20081101|2008-10-27 06:00,27,177.3,177.3,177,177,0
20081101|2008-10-27 07:00,27,177.1,177.1,177,177,0
20081101|2008-10-27 08:00,27,177,177,177,177,0
20081101|2008-10-27 08:30,27,180,180,180,180,0
20081101|2008-10-27 09:00,27,180,182,180,182,0
20081101|2008-10-27 09:30,27,182,182,182,182,0
20081101|2008-10-27 10:30,27,179.8,179.8,179.8,179.8,0
20081101|2008-10-27 12:30,27,180,180,180,180,0
20081101|2008-10-27 16:00,27,177.2,177.2,177.2,177.2,0
20081101|2008-10-28 09:00,28,182,182.9,182,182.9,0
20081101|2008-10-28 09:30,28,182.4,182.5,182.4,182.5,0
20081101|2008-10-28 13:00,28,177.5,177.5,177.4,177.4,0
20081101|2008-10-28 15:00,28,181.6,181.7,181.6,181.7,0
20081101|2008-10-28 16:30,28,177.8,177.8,177.8,177.8,0
20081101|2008-10-29 05:00,29,180,180,180,180,0
20081101|2008-10-29 07:00,29,180.4,180.4,180.4,180.4,0
20081101|2008-10-29 08:00,29,180.9,180.9,180.9,180.9,0
20081101|2008-10-29 09:00,29,183.5,183.5,182.1,182.4,0
20081101|2008-10-29 09:30,29,186.9,186.9,186.9,186.9,0
20081101|2008-10-29 12:00,29,181.4,181.4,181.4,181.4,0
20081101|2008-10-29 12:30,29,181.9,182.9,181.9,182.9,0
20081101|2008-10-29 13:30,29,183.9,183.9,183.9,183.9,0
20081101|2008-10-29 14:00,29,184.7,185.6,184.7,185.6,0
20081101|2008-10-29 15:00,29,184.5,186,183.9,183.9,0
20081101|2008-10-29 16:00,29,183.6,183.6,183.6,183.6,0
20081101|2008-10-29 17:00,30,186.4,186.5,186.4,186.5,0
20081101|2008-10-29 18:00,30,185.9,185.9,185.9,185.9,0
20081101|2008-10-30 07:30,30,186.3,187.3,186.3,187.3,0
20081101|2008-10-30 08:00,30,187,187.5,187,187.5,0
20081101|2008-10-30 08:30,30,188.1,188.1,188.1,188.1,0
20081101|2008-10-30 09:00,30,188.5,188.5,188,188,0
20081101|2008-10-30 13:00,30,191,191,191,191,0
20081101|2008-10-30 14:30,30,192,192,192,192,0
20081101|2008-10-30 15:30,30,189.1,189.1,189.1,189.1,0
20081101|2008-10-30 16:30,30,192.2,192.2,192.2,192.2,0
20081101|2008-10-30 17:30,31,192,192,192,192,0
20081101|2008-10-31 08:30,31,192,192,191,191,0
20081101|2008-10-31 09:00,31,190,190,190,190,0
20081101|2008-10-31 10:00,31,188.6,188.6,188.6,188.6,0
20081101|2008-10-31 10:30,31,190.9,190.9,190.9,190.9,0
20081101|2008-10-31 13:00,31,188.6,188.6,188.6,188.6,0
20081101|2008-10-31 16:30,31,188.6,188.6,188.6,188.6,0
20081101|2008-11-03 07:00,3,189.2,191.2,186,186.1,16
20081101|2008-11-03 09:30,3,187.7,187.7,187.7,187.7,1
20081101|2008-11-03 11:30,3,187.2,187.2,187.1,187.1,2
20081101|2008-11-03 12:00,3,187.9,188.8,187.9,188.7,7
20081101|2008-11-03 12:30,3,189.9,190.9,189.5,190.9,32
20081101|2008-11-03 13:00,3,192.5,192.5,192.5,192.5,1
20081101|2008-11-03 13:30,3,191.5,191.5,191.5,191.5,1
20081101|2008-11-04 06:30,4,192.1,192.1,192.1,192.1,2
20081101|2008-11-04 07:00,4,192.2,192.2,192.2,192.2,1
20081101|2008-11-04 12:30,4,194.1,194.1,194.1,194.1,1
20081101|2008-11-04 18:30,5,192.8,192.9,192.8,192.9,4
20081101|2008-11-04 23:00,5,191.6,191.6,191.6,191.6,1
20081101|2008-11-05 07:00,5,191.3,191.3,191.3,191.3,1
20081101|2008-11-05 09:00,5,192,195,192,195,3
20081101|2008-11-05 19:00,6,192.6,192.6,192.6,192.6,3
20081101|2008-11-06 09:00,6,192.6,192.6,192.6,192.6,1
20081101|2008-11-06 10:00,6,191.3,191.3,190.4,190.4,3
20081101|2008-11-06 11:30,6,186.1,186.1,186.1,186.1,2
20081101|2008-11-06 22:00,7,186.1,186.1,186.1,186.1,1
20081101|2008-11-07 09:00,7,186.8,186.8,186.8,186.8,1
20081101|2008-11-11 09:30,11,187,187,187,187,1
20081101|2008-11-11 12:30,11,187,188,187,188,15
20081101|2008-11-11 13:00,11,188,188,188,188,3
20081101|2008-11-12 10:00,12,188,188,188,188,12
20081101|2008-11-12 17:00,13,186.1,186.1,184.1,184.1,3
20081101|2008-11-12 17:30,13,184,184,183.7,183.7,3
20081101|2008-11-13 08:30,13,184,184,184,184,2
20081101|2008-11-13 09:00,13,183.9,183.9,183.9,183.9,2
20081101|2008-11-13 13:00,13,183.1,183.1,183.1,183.1,1
20081101|2008-11-13 14:00,13,184.5,184.6,184.5,184.6,3
20081101|2008-11-13 15:00,13,184.6,184.8,184.6,184.8,3
20081101|2008-11-13 15:30,13,184.8,184.8,184.8,184.8,2
20081101|2008-11-14 06:00,14,184.9,185.2,184.9,185.2,6
20081101|2008-11-14 08:30,14,185.3,185.6,185.3,185.6,8
20081101|2008-11-14 09:00,14,185,185.8,185,185,18
20081101|2008-11-14 09:30,14,185,185,185,185,7
20081101|2008-11-14 10:00,14,185,185,185,185,1
20081101|2008-11-14 10:30,14,190.5,190.5,189.7,189.7,2
20090101|2008-10-27 05:30,27,195.2,195.2,195.2,195.2,0
20090101|2008-10-27 06:00,27,195.1,195.1,195,195,0
20090101|2008-10-27 07:00,27,195.1,195.1,195,195,0
20090101|2008-10-27 08:00,27,195,195,195,195,0
20090101|2008-10-27 09:00,27,196.2,196.2,196.2,196.2,0
20090101|2008-10-27 10:00,27,196.2,196.2,196.2,196.2,0
20090101|2008-10-27 10:30,27,195,197.5,194.5,197.5,0
20090101|2008-10-27 12:00,27,195,195,195,195,0
20090101|2008-10-27 13:00,27,193.8,193.8,193.8,193.8,0
20090101|2008-10-27 16:00,27,193,193,193,193,0
20090101|2008-10-28 09:00,28,196.8,197,196.8,197,0
20090101|2008-10-28 10:30,28,196.6,196.6,196.4,196.4,0
20090101|2008-10-28 12:30,28,193.5,193.5,193.5,193.5,0
20090101|2008-10-28 13:00,28,193.1,193.1,193.1,193.1,0
20090101|2008-10-28 13:30,28,193.5,193.5,193.5,193.5,0
20090101|2008-10-28 15:30,28,196.5,196.5,196.5,196.5,0
20090101|2008-10-28 16:30,28,192.8,192.8,192.8,192.8,0
20090101|2008-10-28 17:30,29,195,195,195,195,0
20090101|2008-10-28 20:00,29,195.1,195.1,195.1,195.1,0
20090101|2008-10-29 05:00,29,195,195,195,195,0
20090101|2008-10-29 06:00,29,196,196,196,196,0
20090101|2008-10-29 07:00,29,196.1,196.1,196.1,196.1,0
20090101|2008-10-29 08:00,29,196.3,196.3,196.3,196.3,0
20090101|2008-10-29 09:00,29,196.5,198.5,196.5,197.5,0
20090101|2008-10-29 10:00,29,198.6,198.6,198.6,198.6,0
20090101|2008-10-29 11:00,29,198.6,198.6,198.6,198.6,0
20090101|2008-10-29 14:30,29,197.4,197.4,197.4,197.4,0
20090101|2008-10-29 16:00,29,197.5,197.5,197.5,197.5,0
20090101|2008-10-29 17:00,30,199.8,199.8,199.8,199.8,0
20090101|2008-10-30 06:30,30,200,200,200,200,0
20090101|2008-10-30 07:30,30,201,201.3,200.5,200.5,0
20090101|2008-10-30 08:00,30,201.1,202.9,201.1,202.9,0
20090101|2008-10-30 08:30,30,203.1,203.1,201.4,201.5,0
20090101|2008-10-30 09:00,30,202,203,202,203,0
20090101|2008-10-30 10:00,30,203,203,203,203,0
20090101|2008-10-30 10:30,30,203,203,203,203,0
20090101|2008-10-30 14:30,30,203.5,203.5,203.5,203.5,0
20090101|2008-10-30 15:30,30,202.1,202.1,202.1,202.1,0
20090101|2008-10-30 16:30,30,202,202,202,202,0
20090101|2008-10-30 17:00,31,202.2,204.4,202.2,204.4,0
20090101|2008-10-30 22:00,31,204.3,204.3,204.3,204.3,0
20090101|2008-10-31 08:30,31,201.7,201.7,201.7,201.7,0
20090101|2008-10-31 10:00,31,201.1,201.1,200.1,200.1,0
20090101|2008-10-31 10:30,31,202.4,202.4,202.4,202.4,0
20090101|2008-10-31 13:00,31,201.1,201.1,198.1,198.1,0
20090101|2008-10-31 14:30,31,198.6,198.6,198.1,198.1,0
20090101|2008-10-31 16:30,31,198.6,198.6,198.6,198.6,0
20090101|2008-11-02 17:00,3,198.2,198.2,198,198,17
20090101|2008-11-03 05:00,3,198.9,198.9,198.9,198.9,1
20090101|2008-11-03 06:30,3,197.7,197.7,197.6,197.6,2
20090101|2008-11-03 07:00,3,199.7,201.4,196.3,196.3,20
20090101|2008-11-03 08:00,3,199.8,199.8,199.8,199.8,1
20090101|2008-11-03 08:30,3,199.9,199.9,199.9,199.9,1
20090101|2008-11-03 09:00,3,199.9,199.9,199.9,199.9,2
20090101|2008-11-03 12:30,3,200.9,203.4,200.9,203.4,33
20090101|2008-11-03 13:30,3,203.4,203.4,203.4,203.4,1
20090101|2008-11-03 15:00,3,203.3,203.4,203.3,203.4,2
20090101|2008-11-03 17:00,4,203.1,203.1,203.1,203.1,2
20090101|2008-11-03 17:30,4,203.2,203.3,203.2,203.3,2
20090101|2008-11-03 20:00,4,203.1,203.1,203.1,203.1,1
20090101|2008-11-04 06:30,4,203.1,203.1,203.1,203.1,2
20090101|2008-11-04 07:00,4,203.1,203.1,203.1,203.1,1
20090101|2008-11-04 07:30,4,203.3,203.3,203.3,203.3,1
20090101|2008-11-04 08:30,4,203.9,203.9,203.9,203.9,10
20090101|2008-11-04 09:00,4,203.1,204.7,203.1,204.7,2
20090101|2008-11-04 12:30,4,205,205,205,205,2
20090101|2008-11-04 13:00,4,205,205,205,205,2
20090101|2008-11-04 17:00,5,204.9,205,204.9,205,3
20090101|2008-11-04 18:30,5,205,206.4,205,206.4,26
20090101|2008-11-04 23:00,5,205,205,205,205,1
20090101|2008-11-05 08:00,5,205.5,205.5,205.5,205.5,1
20090101|2008-11-05 08:30,5,204.5,206.6,204.5,206.6,5
20090101|2008-11-05 09:00,5,206.5,208.4,206.3,208.4,16
20090101|2008-11-05 09:30,5,208.5,208.7,208.5,208.7,11
20090101|2008-11-05 10:00,5,207.5,207.5,207.5,207.5,1
20090101|2008-11-05 10:30,5,207.6,207.6,207.5,207.5,2
20090101|2008-11-05 12:00,5,209.8,209.8,209.8,209.8,1
20090101|2008-11-05 12:30,5,209.5,209.5,209.5,209.5,1
20090101|2008-11-05 13:00,5,207.2,207.2,206.6,207,5
20090101|2008-11-05 14:30,5,207.4,207.4,207.4,207.4,1
20090101|2008-11-06 05:00,6,208.8,208.8,208.8,208.8,1
20090101|2008-11-06 10:00,6,204.3,204.3,203.2,203.2,4
20090101|2008-11-06 11:30,6,200,200,200,200,1
20090101|2008-11-06 12:00,6,202.1,202.1,202.1,202.1,2
20090101|2008-11-06 21:00,7,201.3,201.3,201.3,201.3,1
20090101|2008-11-06 22:00,7,200.3,200.3,200.2,200.2,7
20090101|2008-11-06 22:30,7,200,200,200,200,2
20090101|2008-11-07 06:30,7,202.8,202.8,202.8,202.8,1
20090101|2008-11-07 08:30,7,201,201,201,201,7
20090101|2008-11-07 09:00,7,201,201,201,201,3
20090101|2008-11-07 10:00,7,201,201,201,201,3
20090101|2008-11-07 11:00,7,201.8,202.9,201.7,202.9,3
20090101|2008-11-09 17:00,10,202.9,202.9,202.9,202.9,3
20090101|2008-11-10 06:30,10,203.3,203.3,203.3,203.3,1
20090101|2008-11-10 07:00,10,203.4,203.4,203.4,203.4,2
20090101|2008-11-10 09:00,10,203.9,204.9,203.9,204.9,10
20090101|2008-11-10 09:30,10,205,205,205,205,2
20090101|2008-11-10 11:30,10,203.5,203.5,203.5,203.5,1
20090101|2008-11-10 14:30,10,205,205,205,205,2
20090101|2008-11-10 18:00,11,205,205,205,205,1
20090101|2008-11-11 07:30,11,204.1,204.1,204.1,204.1,1
20090101|2008-11-11 08:30,11,203.1,203.1,203.1,203.1,2
20090101|2008-11-11 09:30,11,202.6,202.6,202.6,202.6,1
20090101|2008-11-11 10:00,11,202.5,202.5,202.1,202.1,2
20090101|2008-11-11 10:30,11,202.5,202.5,202.5,202.5,1
20090101|2008-11-11 11:00,11,203.1,203.1,202.2,202.2,2
20090101|2008-11-11 11:30,11,201.7,201.7,201.7,201.7,1
20090101|2008-11-11 21:00,12,204,204,204,204,4
20090101|2008-11-12 06:30,12,204,204,204,204,2
20090101|2008-11-12 07:30,12,203.9,204,203.9,204,4
20090101|2008-11-12 08:00,12,202.2,202.2,202.2,202.2,1
20090101|2008-11-12 09:00,12,202.2,202.2,202.2,202.2,1
20090101|2008-11-12 17:00,13,203.2,203.2,203.2,203.2,2
20090101|2008-11-12 17:30,13,203.2,203.2,202.9,202.9,3
20090101|2008-11-12 21:00,13,202.9,202.9,202.9,202.9,2
20090101|2008-11-13 02:00,13,202.8,202.8,202.1,202.1,2
20090101|2008-11-13 08:30,13,201.1,202.5,200.8,202.5,14
20090101|2008-11-13 09:00,13,202.9,202.9,202.5,202.5,5
20090101|2008-11-13 09:30,13,202.5,202.5,200.7,200.7,3
20090101|2008-11-13 10:30,13,202,202,202,202,5
20090101|2008-11-13 12:30,13,201.5,201.5,201.5,201.5,5
20090101|2008-11-13 13:00,13,201.5,201.5,201.5,201.5,4
20090101|2008-11-13 14:30,13,203,203.9,203,203.9,5
20090101|2008-11-14 09:00,14,204.8,206.1,204.8,206.1,10
20090101|2008-11-14 09:30,14,205,205,205,205,7
20090101|2008-11-14 10:00,14,205.9,206.9,205.9,206.9,3
20090101|2008-11-14 10:30,14,209,210.9,209,209,14
20090101|2008-11-14 11:30,14,208,208,208,208,7
20090101|2008-11-14 12:00,14,209,209,209,209,3
20090101|2008-11-14 12:30,14,207,207,206.5,206.5,12
20090101|2008-11-14 13:00,14,206.9,208.3,206.9,208.3,8
20090101|2008-11-14 13:30,14,207,207,207,207,2
20090101|2008-11-14 15:30,14,205.3,205.3,205.3,205.3,1
20090101|2008-11-17 08:00,17,206.2,206.2,206.2,206.2,1
20090101|2008-11-17 09:00,17,207.1,207.1,207.1,207.1,1
20090101|2008-11-18 08:00,18,207.2,207.2,207.2,207.2,2
20090101|2008-11-18 09:00,18,206.6,206.6,206.2,206.2,2
20090101|2008-11-18 10:00,18,206,206,204.8,204.8,6
20090101|2008-11-18 10:30,18,204.8,204.8,204.8,204.8,6
20090101|2008-11-18 12:00,18,202,202,201.1,201.1,2
20090101|2008-11-18 13:00,18,201.5,201.5,198.5,198.5,6
20090101|2008-11-18 14:30,18,199.7,199.7,199.7,199.7,1
20090101|2008-11-18 18:00,19,199,199,199,199,1
20090101|2008-11-19 01:30,19,199.3,199.3,198.1,198.1,9
20090101|2008-11-19 02:00,19,197.6,197.6,197.6,197.6,1
20090101|2008-11-19 07:30,19,199,199.7,197.5,199.7,9
20090101|2008-11-19 08:00,19,197.8,197.8,197.1,197.4,3
20090101|2008-11-19 09:00,19,199,199,199,199,1
20090101|2008-11-19 09:30,19,199,199,199,199,1
20090101|2008-11-19 10:30,19,198.7,198.7,198.7,198.7,1
20090101|2008-11-19 14:30,19,199.1,199.1,199,199,2
20090101|2008-11-19 15:30,19,198.5,198.5,198.5,198.5,10
20090101|2008-11-19 17:30,20,199.8,199.8,199.8,199.8,5
20090101|2008-11-20 05:30,20,198,198,198,198,2
20090101|2008-11-20 07:00,20,198,198,197.6,197.6,5
20090101|2008-11-20 08:30,20,197.3,197.3,197.3,197.3,1
20090101|2008-11-20 09:00,20,197.5,197.5,197.5,197.5,1
20090101|2008-11-20 09:30,20,197.9,199.8,197.9,199.8,9
20090101|2008-11-20 10:00,20,198.6,198.6,198.6,198.6,2
20090101|2008-11-20 10:30,20,198.6,198.6,198.6,198.6,3
20090101|2008-11-20 11:00,20,198.6,198.6,198.6,198.6,1
20090101|2008-11-20 12:30,20,198.2,198.2,198.2,198.2,1
20090101|2008-11-20 13:00,20,198.1,198.1,198.1,198.1,5
20090101|2008-11-20 13:30,20,198.1,198.1,198.1,198.1,2
20090101|2008-11-20 14:30,20,197.7,197.7,196.5,196.5,14
20090101|2008-11-20 15:30,20,197,197,197,197,1
20090101|2008-11-20 17:00,21,195.8,195.8,195.4,195.5,31
20090101|2008-11-21 08:30,21,197.1,197.1,197.1,197.1,1
20090101|2008-11-21 09:00,21,199.7,199.7,199.7,199.7,1
20090101|2008-11-21 10:30,21,197.5,198,197.5,198,2
20090101|2008-11-21 13:00,21,198,198,198,198,2
20090101|2008-11-24 07:00,24,198,198,198,198,2
20090101|2008-11-24 08:00,24,198,198,198,198,4
20090101|2008-11-24 09:00,24,198,199,198,199,21
20090101|2008-11-24 09:30,24,199.5,199.5,199.5,199.5,5
20090101|2008-11-24 10:00,24,198.7,198.7,198.7,198.7,5
20090101|2008-11-24 10:30,24,197.2,197.2,197.2,197.2,1
20090101|2008-11-24 13:00,24,197.9,197.9,197.9,197.9,2
20090101|2008-11-24 15:30,24,198.5,198.5,198.5,198.5,1
20090101|2008-11-24 17:00,25,196.8,196.8,196.8,196.8,1
20090101|2008-11-25 05:00,25,197.8,197.8,197.8,197.8,1
20090101|2008-11-25 06:30,25,197.2,197.2,197.2,197.2,1
20090101|2008-11-25 07:30,25,198,198,198,198,1
20090101|2008-11-25 09:30,25,198.5,198.5,198,198,3
20090101|2008-11-25 10:30,25,198.5,198.5,198.5,198.5,8
20090101|2008-11-25 12:30,25,196.7,196.7,196.7,196.7,1
20090101|2008-11-25 13:30,25,198.9,198.9,198.9,198.9,1
20090101|2008-11-25 19:00,26,197,197,197,197,5
20090101|2008-11-25 19:30,26,196.6,196.6,196.6,196.6,1
20090101|2008-11-26 08:00,26,196.7,196.7,196.7,196.7,1
20090101|2008-11-26 08:30,26,198,198,198,198,1
20090101|2008-11-26 11:00,26,199,199,199,199,2
20090101|2008-11-26 12:30,26,196.1,196.1,194.5,194.5,6
20090101|2008-11-26 15:00,26,195.1,195.1,195.1,195.1,1
20090101|2008-11-27 17:00,28,194.7,194.7,194.6,194.6,7
20090101|2008-11-27 20:00,28,194.8,194.8,194.8,194.8,2
20090101|2008-11-28 06:00,28,195.8,195.8,195.8,195.8,10
20090101|2008-11-28 07:30,28,195.9,195.9,195.9,195.9,1
20090101|2008-11-28 08:30,28,194.7,194.7,193.5,193.5,30
20090101|2008-11-28 09:00,28,194.8,194.8,194.8,194.8,1
20090101|2008-11-28 09:30,28,194.8,195,194.8,195,2
20090101|2008-12-01 06:00,1,194,194,194,194,1
20090101|2008-12-01 08:00,1,194.1,194.1,193.1,193.1,8
20090101|2008-12-01 08:30,1,194,194,192.4,192.4,18
20090101|2008-12-01 09:00,1,192.4,192.4,188.5,188.5,16
20090101|2008-12-01 09:30,1,189.5,190.5,189.5,190.5,6
20090101|2008-12-01 11:00,1,189.4,189.4,188.5,188.6,6
20090101|2008-12-01 12:00,1,189.8,189.8,188.5,188.5,15
20090101|2008-12-01 12:30,1,191,191,191,191,1
20090101|2008-12-01 13:00,1,188.2,188.5,188,188.5,4
20090101|2008-12-01 14:30,1,188,188,188,188,1
20090101|2008-12-01 15:30,1,187.5,187.5,187.5,187.5,2
20090101|2008-12-01 17:00,2,187.2,187.2,186.8,186.8,3
20090101|2008-12-01 17:30,2,185.1,185.1,185.1,185.1,1
20090101|2008-12-01 18:00,2,190.6,190.6,189,189,4
20090101|2008-12-01 19:00,2,189,189,189,189,1
20090101|2008-12-01 21:00,2,189.6,189.6,189.6,189.6,1
20090101|2008-12-02 08:30,2,189.1,189.2,189.1,189.2,9
20090101|2008-12-02 09:00,2,186.6,186.6,185.2,185.2,16
20090101|2008-12-02 09:30,2,185.2,185.8,185.2,185.8,10
20090101|2008-12-02 10:00,2,189,189,189,189,4
20090101|2008-12-02 13:30,2,185.8,185.8,185.8,185.8,2
20090101|2008-12-02 14:00,2,185.3,185.3,184.3,184.3,10
20090101|2008-12-02 20:30,3,185.1,185.1,185.1,185.1,2
20090101|2008-12-02 21:00,3,185.1,185.1,185.1,185.1,3
20090101|2008-12-03 06:30,3,185,185,185,185,2
20090101|2008-12-03 08:30,3,184.3,184.3,183.4,183.4,16
20090101|2008-12-03 09:00,3,185.4,185.4,185.4,185.4,1
20090101|2008-12-03 12:30,3,183.5,183.5,183,183,2
20090101|2008-12-03 14:30,3,186,186,186,186,1
20090101|2008-12-03 17:00,4,183.4,183.4,183.1,183.1,3
20090101|2008-12-03 17:30,4,182.8,182.8,182.8,182.8,5
20090101|2008-12-03 19:00,4,181.4,181.4,180.6,180.6,10
20090101|2008-12-03 20:00,4,181,181,180.4,180.4,16
20090101|2008-12-03 20:30,4,180.2,180.2,180.2,180.2,1
20090101|2008-12-03 22:30,4,180.5,180.5,180.5,180.5,5
20090101|2008-12-04 00:00,4,183,183,183,183,1
20090101|2008-12-04 04:00,4,180.4,180.4,180.4,180.4,5
20090101|2008-12-04 06:30,4,179.7,179.7,179.6,179.6,3
20090101|2008-12-04 07:00,4,182.5,182.5,180.6,180.6,6
20090101|2008-12-04 08:30,4,179.2,179.2,179.2,179.2,1
20090101|2008-12-04 09:00,4,180.5,180.5,180.5,180.5,5
20090101|2008-12-04 11:00,4,181.5,181.5,181.5,181.5,1
20090101|2008-12-04 12:00,4,180,180,180,180,1
20090101|2008-12-04 13:00,4,178.8,178.8,178.8,178.8,1
20090101|2008-12-04 14:00,4,178.6,179.6,178.6,179.6,3
20090101|2008-12-04 14:30,4,177.6,179.6,177.3,179.6,9
20090101|2008-12-04 15:00,4,179.2,179.7,179.2,179.7,10
20090101|2008-12-04 19:00,5,178,178,177.4,177.4,4
20090101|2008-12-04 19:30,5,177.4,177.4,176.9,176.9,27
20090101|2008-12-04 20:00,5,177.9,177.9,176.8,176.8,11
20090101|2008-12-05 01:30,5,177.6,177.8,177.6,177.8,4
20090101|2008-12-05 04:30,5,179,179,179,179,3
20090101|2008-12-05 06:30,5,177.2,177.2,177.2,177.2,2
20090101|2008-12-05 07:00,5,178,178,178,178,1
20090101|2008-12-05 07:30,5,178,178,177.2,177.2,4
20090101|2008-12-05 08:00,5,177,177,176.2,176.2,7
20090101|2008-12-05 08:30,5,176,176.2,176,176.2,7
20090101|2008-12-05 09:00,5,174.7,175.5,174.6,175.5,8
20090101|2008-12-05 10:30,5,175.5,175.5,175.3,175.3,4
20090101|2008-12-05 11:30,5,176.9,176.9,176.9,176.9,2
20090101|2008-12-05 13:00,5,178,178,178,178,1
20090101|2008-12-05 15:30,5,179,179.7,179,179.7,8
20090101|2008-12-08 05:30,8,179.5,179.5,179.5,179.5,1
20090101|2008-12-08 07:00,8,179.7,179.7,179.7,179.7,5
20090101|2008-12-08 07:30,8,179.8,180.9,179.8,180.9,3
20090101|2008-12-08 08:30,8,181.6,181.6,181.6,181.6,3
20090101|2008-12-08 09:00,8,183,183,183,183,1
20090101|2008-12-08 11:00,8,177.6,177.6,177.6,177.6,1
20090101|2008-12-08 15:30,8,179.6,179.6,179.6,179.6,1
20090101|2008-12-08 17:00,9,180,180,180,180,3
20090101|2008-12-09 04:30,9,179.8,179.8,179.8,179.8,1
20090101|2008-12-09 07:30,9,179.8,179.8,179.8,179.8,1
20090101|2008-12-09 08:00,9,179.8,179.8,179.8,179.8,30
20090101|2008-12-09 08:30,9,179,179,179,179,2
20090101|2008-12-09 09:00,9,177.1,177.1,175.1,175.1,2
20090101|2008-12-09 11:30,9,175,175,174.5,174.5,2
20090101|2008-12-09 12:30,9,173.2,173.4,173.2,173.2,4
20090101|2008-12-09 13:00,9,171.9,171.9,171.9,171.9,1
20090101|2008-12-09 14:00,9,170.8,170.8,169.6,169.6,32
20090101|2008-12-09 17:00,10,173.8,173.8,169.7,170,23
20090101|2008-12-09 17:30,10,168.3,168.3,168.3,168.3,2
20090101|2008-12-09 19:00,10,169.9,169.9,169.9,169.9,3
20090101|2008-12-10 07:30,10,169.2,169.2,169,169,3
20090101|2008-12-10 08:00,10,169,169,169,169,2
20090101|2008-12-10 08:30,10,167.6,167.6,167.5,167.5,3
20090101|2008-12-10 09:00,10,170,170.8,168,168,4
20090101|2008-12-10 10:30,10,169.5,169.9,169.5,169.5,6
20090101|2008-12-10 13:00,10,167.5,167.5,167.5,167.5,1
20090101|2008-12-10 13:30,10,167.1,169,167,169,10
20090101|2008-12-11 07:30,11,167.6,167.6,167.6,167.6,1
20090101|2008-12-11 08:30,11,167.5,167.5,167.5,167.5,1
20090101|2008-12-11 11:30,11,168.9,168.9,168.9,168.9,1
20090101|2008-12-11 12:00,11,168.9,168.9,168.9,168.9,9
20090101|2008-12-11 12:30,11,168.9,169,168.9,169,9
20090101|2008-12-11 14:30,11,169.1,169.1,168.5,168.5,5
20090101|2008-12-11 19:30,12,168.5,168.5,168,168.2,5
20090101|2008-12-11 20:30,12,168.2,168.2,168.2,168.2,2
20090101|2008-12-11 22:30,12,168.1,168.1,168.1,168.1,1
20090101|2008-12-11 23:30,12,170.2,170.3,170.2,170.3,3
20090101|2008-12-12 06:00,12,168,168.2,168,168.2,2
20090101|2008-12-12 08:00,12,168.3,168.3,168.3,168.3,1
20090101|2008-12-12 08:30,12,168.4,168.4,168.3,168.3,2
20090101|2008-12-12 09:00,12,170,170,170,170,1
20090101|2008-12-12 09:30,12,171.7,171.7,171,171,6
20090101|2008-12-12 10:30,12,172,172,172,172,5
20090101|2008-12-12 12:00,12,173.1,173.1,173.1,173.1,1
20090101|2008-12-12 12:30,12,173,173,173,173,1
20090101|2008-12-12 13:00,12,173.1,173.1,172.1,172.1,2
20090101|2008-12-12 13:30,12,172.9,172.9,172.9,172.9,1
20090101|2008-12-14 17:30,15,169.7,170,169.3,169.9,9
20090101|2008-12-15 06:00,15,171.9,171.9,171.9,171.9,1
20090101|2008-12-15 08:00,15,173.4,173.4,172.7,172.7,2
20090101|2008-12-15 09:00,15,169.2,169.2,169,169,3
20090101|2008-12-15 10:30,15,169,169,169,169,1
20090101|2008-12-15 12:00,15,167.1,167.1,167.1,167.1,1
20090101|2008-12-15 13:00,15,167.5,170.8,167.5,167.5,11
20090101|2008-12-15 15:00,15,166.3,166.3,166.3,166.3,1
20090101|2008-12-16 07:00,16,166.5,166.5,165.6,165.6,11
20090101|2008-12-16 07:30,16,165.2,165.2,164.8,164.8,15
20090101|2008-12-16 08:00,16,164.6,164.6,163.7,163.7,5
20090101|2008-12-16 08:30,16,163.7,163.7,163.7,163.7,2
20090101|2008-12-16 11:00,16,166,166,166,166,1
20090101|2008-12-16 11:30,16,167,167,167,167,2
20090101|2008-12-16 12:30,16,168.1,169.8,168.1,169.8,8
20090101|2008-12-16 13:00,16,169,170.4,168.5,170.4,12
20090101|2008-12-16 14:30,16,167.9,167.9,167.9,167.9,1
20090101|2008-12-16 20:30,17,169.5,169.5,169.5,169.5,1
20090101|2008-12-17 08:00,17,169.7,169.7,169.7,169.7,1
20090101|2008-12-17 08:30,17,169.7,171.5,169.7,171,8
20090101|2008-12-17 09:00,17,169.5,169.5,169.5,169.5,3
20090101|2008-12-17 10:00,17,171.5,171.5,171.5,171.5,1
20090101|2008-12-17 10:30,17,173,173,173,173,1
20090101|2008-12-17 12:30,17,174.4,174.4,174,174,2
20090101|2008-12-17 13:00,17,177.5,177.8,177.5,177.8,2
20090101|2008-12-17 15:30,17,177.2,177.9,177.2,177.9,12
20090101|2008-12-17 17:00,18,178,178,178,178,2
20090101|2008-12-18 08:00,18,177.1,177.1,177.1,177.1,1
20090101|2008-12-18 08:30,18,177.1,177.1,176.1,176.1,2
20090101|2008-12-18 09:30,18,176.1,176.1,174.5,174.5,3
20090101|2008-12-18 13:00,18,177,178.9,177,177.8,3
20090101|2008-12-18 14:30,18,177.5,177.5,176.6,176.6,3
20090101|2008-12-19 05:30,19,176.6,176.6,176.6,176.6,1
20090101|2008-12-19 09:00,19,178.5,182,178.5,182,13
20090101|2008-12-19 10:00,19,181.5,181.9,181.5,181.9,3
20090101|2008-12-19 11:30,19,180,180,180,180,1
20090101|2008-12-19 13:30,19,181.9,182.7,181.9,182.7,3
20090101|2008-12-19 14:00,19,182.9,183,182.9,183,3
20090101|2008-12-19 15:00,19,183,183.8,183,183.8,14
20090101|2008-12-22 08:00,22,182.3,182.3,181.5,181.5,5
20090101|2008-12-22 08:30,22,181.1,181.1,181,181,2
20090101|2008-12-22 09:00,22,182.5,184.7,182.5,184.7,5
20090101|2008-12-22 10:00,22,187.1,187.1,187.1,187.1,1
20090101|2008-12-22 12:00,22,185.8,185.8,185.8,185.8,1
20090101|2008-12-22 12:30,22,185.8,186.4,185.8,186.4,9
20090101|2008-12-23 04:00,23,184,184,184,184,4
20090101|2008-12-23 07:30,23,185.3,185.3,185.3,185.3,6
20090101|2008-12-23 08:30,23,184.2,184.2,183.1,183.1,3
20090101|2008-12-23 09:00,23,181.1,181.1,176.6,176.6,3
20090101|2008-12-29 14:30,29,173.5,173.5,173,173,2
20090101|2008-12-30 06:30,30,172.3,172.3,172.2,172.2,4
20090101|2008-12-30 08:00,30,172,172,171.6,171.6,4
20090101|2008-12-30 09:00,30,172,172,172,172,1
20090101|2008-12-30 09:30,30,174.7,174.7,174.7,174.7,1
20090101|2008-12-30 10:30,30,173,173,173,173,1
20090101|2008-12-30 14:30,30,172.5,172.5,172.5,172.5,1
20090101|2008-12-30 15:00,30,173.9,174,173.9,174,2
20090101|2008-12-30 15:30,30,174,174,174,174,1
20090101|2008-12-31 05:30,31,172.6,172.6,172.5,172.5,2
20090101|2008-12-31 06:30,31,171.9,171.9,171.9,171.9,2
20090101|2008-12-31 08:00,31,172.1,172.1,171,171,20
20090101|2008-12-31 08:30,31,171,171,171,171,6
20090101|2008-12-31 09:00,31,171,171,170,170,13
20090101|2008-12-31 09:30,31,172.9,172.9,172.9,172.9,1
20090101|2008-12-31 10:00,31,170.9,171.2,170.8,171.2,5
20090101|2008-12-31 10:30,31,170.8,170.8,170,170.6,4
20090101|2008-12-31 11:00,31,170.4,170.4,169.8,169.8,6
20090101|2008-12-31 14:00,31,169.4,169.4,168.3,168.3,20
20090101|2009-01-02 08:30,2,168.7,168.7,168.3,168.3,10
20090101|2009-01-02 15:00,2,171.8,171.8,171.8,171.8,1
20090101|2009-01-05 06:30,5,170,170,169,169,10
20090101|2009-01-05 08:00,5,168.4,168.4,168.3,168.3,6
20090101|2009-01-05 08:30,5,168.4,168.4,168.4,168.4,2
20090101|2009-01-05 09:00,5,168.2,168.2,164.3,164.3,27
20090101|2009-01-05 09:30,5,165,165,165,165,3
20090101|2009-01-05 10:00,5,165,165,165,165,7
20090101|2009-01-05 10:30,5,164.5,164.5,164.5,164.5,1
20090101|2009-01-05 11:00,5,166.4,168.4,166.4,168.4,5
20090101|2009-01-05 14:30,5,165,165,164,164,5
20090101|2009-01-06 06:00,6,163.6,163.6,163.5,163.5,5
20090101|2009-01-06 08:30,6,162.5,162.5,162.2,162.5,3
20090101|2009-01-06 09:30,6,165.5,165.8,165.5,165.8,11
20090101|2009-01-06 10:00,6,166.2,166.2,166.2,166.2,1
20090101|2009-01-06 10:30,6,165.9,165.9,165.9,165.9,1
20090101|2009-01-06 13:30,6,168.5,168.5,168.5,168.5,7
20090101|2009-01-07 07:30,7,167.9,167.9,167.9,167.9,2
20090101|2009-01-07 08:00,7,168.2,168.2,168.2,168.2,3
20090101|2009-01-07 08:30,7,167,167,166,166,8
20090101|2009-01-07 09:00,7,168.5,168.9,168.5,168.9,2
20090101|2009-01-07 09:30,7,168.1,168.1,168.1,168.1,1
20090101|2009-01-07 10:00,7,167.8,167.8,167.5,167.5,2
20090101|2009-01-07 10:30,7,167.5,167.8,167.5,167.8,2
20090101|2009-01-07 11:00,7,166.3,166.3,166.3,166.3,4
20090101|2009-01-07 11:30,7,165.8,165.8,165.6,165.6,2
20090101|2009-01-07 13:00,7,164.5,164.5,164.5,164.5,5
20090101|2009-01-07 14:00,7,164.5,164.5,164.5,164.5,1
20090101|2009-01-07 14:30,7,164.5,164.5,164.1,164.1,7
20090101|2009-01-08 08:30,8,164.8,164.8,164.8,164.8,1
20090101|2009-01-08 10:30,8,161.9,161.9,161.9,161.9,2
20090101|2009-01-08 11:00,8,159.8,160,159.8,160,3
20090101|2009-01-08 14:30,8,162,162,162,162,3
20090101|2009-01-08 15:30,8,162,162,160.7,160.7,4
20090101|2009-01-09 08:30,9,160.6,160.6,160.6,160.6,1
20090101|2009-01-09 09:00,9,166,166,166,166,4
20090101|2009-01-09 09:30,9,166,166,166,166,6
20090101|2009-01-12 09:30,12,159.8,159.8,159.8,159.8,1
20090101|2009-01-12 10:00,12,160,160,159.5,159.5,2
20090101|2009-01-12 11:00,12,159,159,159,159,2
20090101|2009-01-12 12:00,12,158.7,158.7,158.7,158.7,1
20090101|2009-01-12 12:30,12,158.5,158.5,158.5,158.5,2
20090101|2009-01-13 08:00,13,158.3,158.3,157,157,17
20090101|2009-01-13 12:30,13,156.7,156.7,156.2,156.2,2
20090101|2009-01-13 15:30,13,155.9,155.9,155.9,155.9,1
20090101|2009-01-13 17:30,14,155.8,155.8,155.8,155.8,5
20090101|2009-01-13 18:30,14,154.4,154.4,153.6,153.6,5
20090101|2009-01-14 08:00,14,153.8,153.8,153.8,153.8,1
20090101|2009-01-14 08:30,14,153.8,153.8,153.8,153.8,1
20090101|2009-01-14 09:00,14,152.9,152.9,150.4,150.4,3
20090101|2009-01-14 10:00,14,145.7,145.7,145.7,145.7,1
20090101|2009-01-14 13:30,14,140,140,138.2,138.2,14
20090101|2009-01-15 07:00,15,140,140,140,140,1
20090101|2009-01-15 08:00,15,140,140,140,140,2
20090101|2009-01-15 08:30,15,142,142,142,142,3
20090101|2009-01-15 09:00,15,142.7,142.7,141.2,141.2,5
20090101|2009-01-15 09:30,15,141.2,142,141.2,142,6
20090301|2008-10-27 16:00,27,205.7,205.7,205.7,205.7,0
20090301|2008-10-28 16:30,28,206.3,206.3,206.3,206.3,0
20090301|2008-10-29 08:30,29,208.3,208.3,208.3,208.3,0
20090301|2008-10-29 09:30,29,213.9,213.9,213.9,213.9,0
20090301|2008-10-29 12:30,29,212,212,212,212,0
20090301|2008-10-29 16:00,29,212.5,212.5,212.5,212.5,0
20090301|2008-10-29 17:00,30,214.2,214.2,214.2,214.2,0
20090301|2008-10-30 06:00,30,214.5,214.9,214.5,214.9,0
20090301|2008-10-30 06:30,30,214.9,214.9,214.9,214.9,0
20090301|2008-10-30 08:00,30,215.5,215.7,215.5,215.7,0
20090301|2008-10-30 08:30,30,216.1,216.1,214.5,214.5,0
20090301|2008-10-30 09:00,30,216.9,216.9,216.9,216.9,0
20090301|2008-10-30 10:00,30,215.1,215.1,215,215,0
20090301|2008-10-30 16:30,30,215.3,215.3,215.3,215.3,0
20090301|2008-10-30 22:00,31,217.8,217.8,217.8,217.8,0
20090301|2008-10-31 09:00,31,213.5,213.5,213.5,213.5,0
20090301|2008-10-31 11:00,31,216.4,216.5,216.4,216.5,0
20090301|2008-10-31 12:00,31,217,217,217,217,0
20090301|2008-10-31 13:00,31,214.5,214.5,212,212,0
20090301|2008-10-31 13:30,31,212,212,212,212,0
20090301|2008-10-31 14:00,31,213.1,213.1,213.1,213.1,0
20090301|2008-10-31 15:00,31,213.1,213.1,213.1,213.1,0
20090301|2008-10-31 16:30,31,213.1,213.1,213.1,213.1,0
20090301|2008-11-02 17:00,3,213.1,213.1,213.1,213.1,1
20090301|2008-11-03 06:30,3,212.6,212.6,212.6,212.6,1
20090301|2008-11-03 07:00,3,212,212,211.2,211.2,2
20090301|2008-11-03 08:30,3,212.9,212.9,212.9,212.9,1
20090301|2008-11-03 11:30,3,213.2,213.2,213.1,213.1,2
20090301|2008-11-03 12:00,3,213.9,214.8,213.9,214.7,6
20090301|2008-11-03 12:30,3,215.5,216.9,215.5,216.9,3
20090301|2008-11-03 13:00,3,218.5,218.5,218.5,218.5,1
20090301|2008-11-03 13:30,3,217.5,217.5,217.5,217.5,1
20090301|2008-11-04 07:00,4,218.4,218.4,218.4,218.4,1
20090301|2008-11-05 09:00,5,219.6,219.6,219.6,219.6,1
20090301|2008-11-05 09:30,5,221.9,221.9,221.9,221.9,1
20090301|2008-11-05 13:00,5,221,221,220.1,220.1,3
20090301|2008-11-05 17:00,6,219.7,219.7,219.7,219.7,1
20090301|2008-11-05 17:30,6,218.7,218.7,218.7,218.7,1
20090301|2008-11-07 11:00,7,216.5,217.9,216.5,217.9,3
20090301|2008-11-10 08:30,10,218.1,218.1,218.1,218.1,3
20090301|2008-11-10 09:00,10,218.4,218.6,218.4,218.6,5
20090301|2008-11-10 12:30,10,217.2,217.2,217.2,217.2,1
20090301|2008-11-10 15:30,10,218.5,218.5,218.2,218.2,2
20090301|2008-11-11 10:00,11,216,216,216,216,1
20090301|2008-11-12 09:00,12,219,219,219,219,1
20090301|2008-11-12 17:00,13,217,217,216.3,216.3,4
20090301|2008-11-13 07:00,13,216.3,216.3,216.1,216.1,5
20090301|2008-11-13 08:30,13,216.5,216.5,216.4,216.5,4
20090301|2008-11-13 09:00,13,216.7,217,216.7,217,10
20090301|2008-11-13 13:30,13,217,217,217,217,2
20090301|2008-11-14 09:00,14,219.9,219.9,219.9,219.9,1
20090301|2008-11-14 10:30,14,223.9,223.9,223.9,223.9,2
20090301|2008-11-14 12:30,14,222,222,222,222,2
20090301|2008-11-17 09:00,17,221,221,221,221,8
20090301|2008-11-17 11:00,17,221,221,221,221,1
20090301|2008-11-17 14:00,17,221,221,221,221,1
20090301|2008-11-17 21:30,18,221,221,221,221,1
20090301|2008-11-18 07:30,18,221,221,220.9,220.9,4
20090301|2008-11-18 08:00,18,220.9,221,220.9,220.9,4
20090301|2008-11-18 08:30,18,220.3,220.3,220.3,220.3,3
20090301|2008-11-18 09:00,18,221.1,221.1,220.8,220.8,6
20090301|2008-11-18 10:30,18,219.6,219.6,217.2,217.2,13
20090301|2008-11-18 13:00,18,216.1,216.1,216.1,216.1,1
20090301|2008-11-18 18:00,19,215.5,215.5,215.5,215.5,1
20090301|2008-11-19 01:30,19,215.7,215.7,215.7,215.7,2
20090301|2008-11-19 05:30,19,215,215,215,215,1
20090301|2008-11-19 07:30,19,214.6,216,214.2,214.6,18
20090301|2008-11-19 08:00,19,215.4,215.4,214.7,214.7,2
20090301|2008-11-19 08:30,19,214.2,214.2,213.6,213.6,3
20090301|2008-11-19 09:00,19,215.2,215.2,215.2,215.2,1
20090301|2008-11-19 09:30,19,216.6,216.9,216.6,216.9,3
20090301|2008-11-19 11:00,19,215.6,215.6,215.6,215.6,1
20090301|2008-11-19 13:00,19,216.8,216.8,216.8,216.8,2
20090301|2008-11-19 14:30,19,215.2,215.2,215.2,215.2,1
20090301|2008-11-20 05:30,20,215.3,215.3,215.3,215.3,2
20090301|2008-11-20 07:00,20,214.1,214.1,214,214,2
20090301|2008-11-20 08:30,20,213.7,213.7,213.7,213.7,1
20090301|2008-11-20 12:30,20,214.1,214.1,214.1,214.1,1
20090301|2008-11-20 13:00,20,214.2,214.2,214.2,214.2,1
20090301|2008-11-20 13:30,20,214,214,214,214,2
20090301|2008-11-20 14:00,20,214.9,215,214.9,215,2
20090301|2008-11-21 07:00,21,213.2,213.2,213.2,213.2,1
20090301|2008-11-21 10:30,21,215.5,215.5,214,214,2
20090301|2008-11-21 14:00,21,214.8,214.8,214.8,214.8,1
20090301|2008-11-24 08:30,24,213,213,212.2,212.2,3
20090301|2008-11-24 09:00,24,214,214,214,214,1
20090301|2008-11-24 10:00,24,213.7,213.7,213.3,213.3,5
20090301|2008-11-24 13:00,24,213,213,213,213,2
20090301|2008-11-24 13:30,24,213,213,213,213,1
20090301|2008-11-24 17:00,25,212.6,212.6,212.6,212.6,1
20090301|2008-11-25 06:30,25,212.9,212.9,212.9,212.9,1
20090301|2008-11-25 07:00,25,212.2,212.2,212.1,212.1,2
20090301|2008-11-25 12:30,25,212.9,212.9,212.9,212.9,1
20090301|2008-11-26 11:30,26,213.5,213.5,213.5,213.5,1
20090301|2008-11-26 12:00,26,212.1,212.1,212.1,212.1,1
20090301|2008-11-26 12:30,26,211.1,211.1,211.1,211.1,1
20090301|2008-11-26 13:00,26,210.4,210.4,210.4,210.4,3
20090301|2008-11-26 15:00,26,210.6,210.6,210.6,210.6,1
20090301|2008-11-27 17:00,28,210.5,210.5,210.5,210.5,4
20090301|2008-11-27 18:30,28,211.5,211.5,210.5,210.5,15
20090301|2008-11-27 20:00,28,210.2,210.2,210.2,210.2,2
20090301|2008-11-28 06:00,28,210.2,211.2,210.2,211.2,11
20090301|2008-11-28 06:30,28,211,211,211,211,2
20090301|2008-11-28 07:30,28,211.3,211.3,211.3,211.3,1
20090301|2008-11-28 08:30,28,209.1,209.1,209.1,209.1,1
20090301|2008-11-28 09:30,28,209.1,209.1,209.1,209.1,3
20090301|2008-12-01 08:30,1,209,209,207.6,207.6,2
20090301|2008-12-01 09:00,1,206.8,206.8,202.8,202.8,8
20090301|2008-12-01 09:30,1,204,204,204,204,2
20090301|2008-12-01 11:00,1,203.1,203.1,203.1,203.1,1
20090301|2008-12-01 11:30,1,205.7,205.7,205.7,205.7,2
20090301|2008-12-01 12:00,1,203.4,203.4,203.4,203.4,3
20090301|2008-12-01 13:00,1,202,202.3,202,202.3,2
20090301|2008-12-01 14:30,1,202,202,201,201,4
20090301|2008-12-02 09:00,2,199.6,199.6,198.7,198.9,5
20090301|2008-12-02 09:30,2,198.9,198.9,198.9,198.9,3
20090301|2008-12-02 10:00,2,202.5,202.5,202.5,202.5,3
20090301|2008-12-02 13:00,2,199,199,199,199,1
20090301|2008-12-02 13:30,2,198.8,199.5,198.8,199.5,3
20090301|2008-12-02 14:00,2,199.5,199.5,198.4,198.4,19
20090301|2008-12-02 14:30,2,198.1,198.1,198.1,198.1,1
20090301|2008-12-02 15:00,2,198,198.4,198,198.4,3
20090301|2008-12-02 17:00,3,200,200,200,200,3
20090301|2008-12-02 21:00,3,197.6,197.6,197.6,197.6,8
20090301|2008-12-03 07:30,3,197.6,197.6,197.5,197.5,6
20090301|2008-12-03 08:00,3,199.8,199.8,199.8,199.8,1
20090301|2008-12-03 08:30,3,198,198,197.4,197.5,9
20090301|2008-12-03 09:00,3,197.9,197.9,197.9,197.9,2
20090301|2008-12-03 10:00,3,199.9,199.9,199.9,199.9,1
20090301|2008-12-03 11:30,3,197,197,197,197,1
20090301|2008-12-03 14:30,3,197,197,197,197,2
20090301|2008-12-03 17:00,4,196.1,196.2,196.1,196.1,46
20090301|2008-12-03 17:30,4,196.1,196.1,196.1,196.1,3
20090301|2008-12-03 18:30,4,196.1,196.1,194.1,194.1,133
20090301|2008-12-03 19:00,4,194.1,194.1,192.1,192.1,87
20090301|2008-12-03 20:30,4,192.2,192.2,192,192,20
20090301|2008-12-04 04:00,4,192.1,192.1,192,192,2
20090301|2008-12-04 06:30,4,191.8,191.8,191.2,191.2,10
20090301|2008-12-04 07:00,4,192.6,192.6,192.2,192.2,3
20090301|2008-12-04 08:00,4,191.6,191.6,191.6,191.6,2
20090301|2008-12-04 08:30,4,192.4,192.4,192.4,192.4,2
20090301|2008-12-04 09:00,4,192.4,192.4,191.2,191.2,5
20090301|2008-12-04 13:00,4,190.1,190.1,190,190,22
20090301|2008-12-04 14:00,4,189.6,189.6,189.1,189.1,6
20090301|2008-12-04 14:30,4,188.3,188.3,188,188,9
20090301|2008-12-04 15:00,4,190,190,190,190,1
20090301|2008-12-04 19:00,5,188.7,188.7,188.1,188.1,13
20090301|2008-12-04 19:30,5,188,188,187.6,187.6,27
20090301|2008-12-04 20:00,5,188.7,188.7,187.5,187.5,11
20090301|2008-12-05 01:30,5,188.5,188.5,188.5,188.5,3
20090301|2008-12-05 06:30,5,187.9,187.9,187.9,187.9,2
20090301|2008-12-05 08:00,5,187.2,187.2,186.8,186.8,6
20090301|2008-12-05 09:00,5,185.4,185.4,185.2,185.2,2
20090301|2008-12-05 10:30,5,187.1,187.1,186,186,6
20090301|2008-12-05 13:30,5,190.5,190.5,190.5,190.5,1
20090301|2008-12-08 07:30,8,191.1,191.1,191.1,191.1,1
20090301|2008-12-08 08:00,8,192.6,193.4,192.6,193.4,2
20090301|2008-12-08 09:00,8,196,196.4,196,196.4,3
20090301|2008-12-09 08:30,9,191.6,192,191.6,192,5
20090301|2008-12-09 09:00,9,190.1,190.1,189.2,189.2,2
20090301|2008-12-09 11:30,9,187,187,187,187,1
20090301|2008-12-09 12:30,9,186,186,186,186,1
20090301|2008-12-09 15:00,9,183.2,183.2,183.2,183.2,2
20090301|2008-12-09 17:00,10,185.5,188,185.5,185.8,9
20090301|2008-12-10 08:00,10,184.5,184.9,184,184,3
20090301|2008-12-10 09:00,10,185,185,185,185,1
20090301|2008-12-10 09:30,10,185,185,185,185,1
20090301|2008-12-10 10:30,10,184.4,184.5,184.4,184.5,2
20090301|2008-12-10 13:00,10,181.8,181.8,181.8,181.8,3
20090301|2008-12-10 14:30,10,182.4,182.4,182.4,182.4,1
20090301|2008-12-10 15:30,10,182.4,182.4,182.4,182.4,2
20090301|2008-12-10 18:00,11,182.4,182.4,182.4,182.4,3
20090301|2008-12-11 08:30,11,182,182,181.9,181.9,4
20090301|2008-12-11 09:00,11,181.9,181.9,181.9,181.9,1
20090301|2008-12-11 11:30,11,182.3,182.3,182.3,182.3,1
20090301|2008-12-11 12:30,11,183,183.3,183,183.3,2
20090301|2008-12-11 14:30,11,184.2,184.2,184.2,184.2,4
20090301|2008-12-11 15:00,11,184.2,184.2,184.2,184.2,6
20090301|2008-12-11 17:00,12,184,184,184,184,2
20090301|2008-12-11 19:30,12,183.2,183.3,183,183,3
20090301|2008-12-11 22:00,12,183.1,183.1,183.1,183.1,3
20090301|2008-12-11 22:30,12,183.1,183.1,183.1,183.1,1
20090301|2008-12-11 23:30,12,183.1,183.1,183.1,183.1,3
20090301|2008-12-12 05:00,12,183.1,183.1,183.1,183.1,2
20090301|2008-12-12 05:30,12,183.1,183.1,183.1,183.1,1
20090301|2008-12-12 06:00,12,183.1,183.1,183.1,183.1,1
20090301|2008-12-12 09:30,12,184.5,184.5,184.5,184.5,1
20090301|2008-12-12 10:00,12,185.8,185.8,185.8,185.8,1
20090301|2008-12-12 11:00,12,186.4,186.4,186.4,186.4,1
20090301|2008-12-12 13:00,12,185.8,185.8,185.8,185.8,1
20090301|2008-12-12 13:30,12,186.6,186.7,186.1,186.7,5
20090301|2008-12-12 14:00,12,186.7,186.7,186.7,186.7,2
20090301|2008-12-12 14:30,12,186.2,186.2,186.2,186.2,1
20090301|2008-12-14 17:00,15,186.1,186.1,185.2,185.2,6
20090301|2008-12-14 17:30,15,185.3,185.3,185.1,185.1,6
20090301|2008-12-15 08:00,15,186.1,186.1,185.7,185.7,2
20090301|2008-12-15 08:30,15,185.5,185.5,185.5,185.5,2
20090301|2008-12-15 09:00,15,185.5,185.5,184.6,184.6,8
20090301|2008-12-15 12:00,15,182.1,182.1,181.1,181.1,3
20090301|2008-12-15 12:30,15,179,179,179,179,1
20090301|2008-12-15 13:00,15,180.9,182,180.9,182,8
20090301|2008-12-16 06:00,16,180.3,180.3,179.7,179.7,11
20090301|2008-12-16 07:30,16,179.7,179.7,177.1,177.1,12
20090301|2008-12-16 08:00,16,176.7,176.7,176.6,176.6,2
20090301|2008-12-16 11:00,16,179.4,179.4,179.4,179.4,1
20090301|2008-12-16 12:30,16,180,181.3,180,181.3,2
20090301|2008-12-16 13:00,16,182.7,185.2,182.7,185.2,12
20090301|2008-12-16 13:30,16,185.2,185.4,185.2,185.4,7
20090301|2008-12-16 14:00,16,185.4,185.4,185.4,185.4,5
20090301|2008-12-16 14:30,16,185.4,185.4,183.9,183.9,3
20090301|2008-12-16 15:00,16,185.4,185.4,185.4,185.4,2
20090301|2008-12-16 15:30,16,185,185,185,185,3
20090301|2008-12-16 17:00,17,184.2,184.2,184.2,184.2,1
20090301|2008-12-16 20:30,17,185.5,185.5,185.5,185.5,1
20090301|2008-12-17 04:00,17,186.5,186.5,186.5,186.5,1
20090301|2008-12-17 08:00,17,185,186,185,185,10
20090301|2008-12-17 08:30,17,185,185,185,185,11
20090301|2008-12-17 09:00,17,184.8,184.8,184.8,184.8,4
20090301|2008-12-17 09:30,17,186,186,186,186,2
20090301|2008-12-17 10:00,17,186.9,186.9,186.9,186.9,1
20090301|2008-12-17 10:30,17,186.7,187.4,186.7,187.4,4
20090301|2008-12-17 11:00,17,187.5,187.5,187.5,187.5,2
20090301|2008-12-17 13:00,17,191,192.5,191,192.5,2
20090301|2008-12-18 09:30,18,190.4,190.4,190.2,190.2,3
20090301|2008-12-18 13:00,18,191,192.9,190.1,191.8,4
20090301|2008-12-18 14:00,18,191.2,191.2,191.2,191.2,1
20090301|2008-12-18 14:30,18,191.2,191.2,191.2,191.2,1
20090301|2008-12-18 15:00,18,190.5,190.5,190.5,190.5,1
20090301|2008-12-19 09:00,19,193,199.9,193,196.4,13
20090301|2008-12-19 10:00,19,197,198,197,197,9
20090301|2008-12-19 11:00,19,196,196,196,196,1
20090301|2008-12-19 12:30,19,196,196.5,196,196.5,3
20090301|2008-12-19 13:00,19,196,197,196,197,2
20090301|2008-12-19 13:30,19,197,197,197,197,4
20090301|2008-12-19 14:00,19,197.5,198.4,197.5,198.4,8
20090301|2008-12-21 17:00,22,197.2,197.2,197.2,197.2,1
20090301|2008-12-22 08:00,22,198,198,198,198,1
20090301|2008-12-22 08:30,22,198,198,198,198,2
20090301|2008-12-22 09:00,22,200,201,200,201,3
20090301|2008-12-22 09:30,22,201.5,201.5,201.5,201.5,4
20090301|2008-12-22 10:00,22,202.9,202.9,201,201,11
20090301|2008-12-22 11:30,22,200.3,200.3,200,200,3
20090301|2008-12-22 13:00,22,202.4,202.4,199.5,199.5,9
20090301|2008-12-22 13:30,22,199.6,199.6,199.6,199.6,1
20090301|2008-12-22 15:30,22,199.5,199.5,199.5,199.5,1
20090301|2008-12-23 05:30,23,199.5,199.5,199.5,199.5,1
20090301|2008-12-23 06:00,23,199.5,199.5,199.5,199.5,6
20090301|2008-12-23 06:30,23,199.5,199.5,199.5,199.5,4
20090301|2008-12-23 07:00,23,199.5,199.5,199.5,199.5,2
20090301|2008-12-23 07:30,23,200.5,200.5,200.5,200.5,1
20090301|2008-12-23 08:00,23,200.5,200.5,200.5,200.5,1
20090301|2008-12-23 08:30,23,199.5,199.5,199.5,199.5,14
20090301|2008-12-23 09:00,23,199.4,199.5,190.7,190.7,8
20090301|2008-12-23 10:00,23,192.8,192.8,192.8,192.8,1
20090301|2008-12-23 14:30,23,192.5,192.5,192.5,192.5,1
20090301|2008-12-24 11:00,24,187.5,187.5,187.5,187.5,3
20090301|2008-12-29 09:00,29,189,189,188,188,13
20090301|2008-12-30 08:00,30,187.1,187.1,187.1,187.1,1
20090301|2008-12-30 09:00,30,188,188,187.5,188,3
20090301|2008-12-30 09:30,30,189.7,189.8,188.2,189.5,4
20090301|2008-12-30 12:30,30,188,190,188,190,7
20090301|2008-12-30 13:00,30,190,190,190,190,3
20090301|2008-12-30 13:30,30,189.9,190.1,189.9,190.1,19
20090301|2008-12-30 14:30,30,190,190,190,190,3
20090301|2008-12-31 06:00,31,190.7,190.7,190.7,190.7,1
20090301|2008-12-31 07:30,31,190,190,190,190,1
20090301|2008-12-31 09:30,31,189.8,191.8,189.8,191.8,3
20090301|2008-12-31 10:00,31,188.4,188.4,188.4,188.4,1
20090301|2008-12-31 10:30,31,188,188,187,187,6
20090301|2008-12-31 11:00,31,187.5,187.5,187.5,187.5,1
20090301|2008-12-31 12:30,31,187.6,187.6,187.6,187.6,1
20090301|2008-12-31 13:00,31,187.5,187.5,187.5,187.5,1
20090301|2008-12-31 13:30,31,188,188,188,188,1
20090301|2008-12-31 14:00,31,187.1,187.1,187,187,5
20090301|2009-01-02 09:30,2,187.8,189.3,187.8,189.3,3
20090301|2009-01-02 10:00,2,188,188,186.4,186.4,2
20090301|2009-01-02 11:30,2,188,188,188,188,15
20090301|2009-01-02 12:00,2,188,188.2,188,188,11
20090301|2009-01-02 15:00,2,189.8,189.8,189.8,189.8,1
20090301|2009-01-05 08:30,5,186.3,186.3,186.2,186.2,8
20090301|2009-01-05 09:00,5,186.1,186.1,182,185,44
20090301|2009-01-05 09:30,5,182.9,182.9,182.7,182.7,5
20090301|2009-01-05 10:00,5,182.1,182.1,182.1,182.1,1
20090301|2009-01-05 10:30,5,181.1,181.1,181,181,3
20090301|2009-01-05 11:30,5,183,183,183,183,2
20090301|2009-01-05 12:00,5,181.1,181.1,180.7,180.7,5
20090301|2009-01-05 14:30,5,181,181,181,181,2
20090301|2009-01-05 23:30,6,180.2,180.2,180.1,180.1,2
20090301|2009-01-06 06:00,6,180.1,180.1,180.1,180.1,6
20090301|2009-01-06 06:30,6,180.1,180.1,180.1,180.1,1
20090301|2009-01-06 07:30,6,181.1,181.1,181.1,181.1,2
20090301|2009-01-06 08:30,6,181,181.1,178.3,178.3,8
20090301|2009-01-06 09:00,6,180,180,178.9,178.9,6
20090301|2009-01-06 09:30,6,181.1,181.5,179.6,181.5,33
20090301|2009-01-06 10:00,6,181.5,181.9,181.5,181.9,4
20090301|2009-01-06 10:30,6,181,181,181,181,1
20090301|2009-01-06 11:30,6,182.8,182.8,182.8,182.8,1
20090301|2009-01-06 12:00,6,183,184.4,182.5,182.5,5
20090301|2009-01-06 12:30,6,183,183,183,183,1
20090301|2009-01-06 13:00,6,184,184,184,184,1
20090301|2009-01-06 14:30,6,184.4,184.9,184.4,184.9,2
20090301|2009-01-06 20:00,7,184.2,184.2,184.2,184.2,1
20090301|2009-01-06 20:30,7,184.2,184.2,183.9,183.9,4
20090301|2009-01-07 05:00,7,184.9,184.9,184.9,184.9,3
20090301|2009-01-07 07:30,7,183.9,183.9,183.9,183.9,5
20090301|2009-01-07 08:00,7,183.7,183.7,183.7,183.7,3
20090301|2009-01-07 08:30,7,182.8,182.8,182.1,182.1,4
20090301|2009-01-07 09:00,7,182.2,183.4,182.1,183.4,4
20090301|2009-01-07 09:30,7,182.4,182.6,182.4,182.6,2
20090301|2009-01-07 10:00,7,181.6,181.6,181.3,181.3,2
20090301|2009-01-07 10:30,7,181.2,181.5,181.2,181.5,2
20090301|2009-01-07 11:00,7,182,182,181.3,181.3,4
20090301|2009-01-07 11:30,7,181.6,181.6,181.6,181.6,2
20090301|2009-01-07 12:00,7,181.1,181.1,181.1,181.1,1
20090301|2009-01-07 12:30,7,180,181,180,181,6
20090301|2009-01-07 18:00,8,179.5,179.5,179.5,179.5,1
20090301|2009-01-07 19:00,8,180.6,180.6,180.6,180.6,1
20090301|2009-01-07 22:00,8,179.5,179.5,179.5,179.5,1
20090301|2009-01-08 06:00,8,180.6,180.6,180.6,180.6,1
20090301|2009-01-08 07:00,8,179.5,179.5,179.5,179.5,2
20090301|2009-01-08 08:00,8,179.5,179.5,179.5,179.5,1
20090301|2009-01-08 09:00,8,178.1,178.1,176.8,178.1,18
20090301|2009-01-08 11:00,8,178,178,178,178,1
20090301|2009-01-08 13:00,8,178,178,178,178,1
20090301|2009-01-08 15:30,8,177.7,177.7,177.7,177.7,2
20090301|2009-01-08 17:00,9,177.7,177.7,177.7,177.7,1
20090301|2009-01-08 20:00,9,177.7,177.7,177.7,177.7,11
20090301|2009-01-08 23:30,9,177.7,177.7,177.5,177.5,7
20090301|2009-01-09 07:30,9,179.5,179.5,179.5,179.5,1
20090301|2009-01-09 08:00,9,178.5,178.5,178.5,178.5,1
20090301|2009-01-09 08:30,9,178.5,178.5,176.1,176.5,11
20090301|2009-01-09 09:00,9,178.5,180,178.5,179.9,7
20090301|2009-01-09 09:30,9,180,180,180,180,1
20090301|2009-01-09 10:00,9,178.1,178.1,177.6,177.6,2
20090301|2009-01-09 10:30,9,179.9,179.9,179.6,179.6,2
20090301|2009-01-09 13:00,9,179.6,182,179.6,182,7
20090301|2009-01-12 06:30,12,181,181,181,181,2
20090301|2009-01-12 07:30,12,181.5,181.5,181.5,181.5,1
20090301|2009-01-12 08:30,12,178,178.2,178,178.2,2
20090301|2009-01-12 09:00,12,178,178,176,177,22
20090301|2009-01-12 10:00,12,176,176.5,176,176.5,11
20090301|2009-01-12 10:30,12,175.8,176,175.8,176,13
20090301|2009-01-12 11:00,12,175.8,176,175.5,175.5,14
20090301|2009-01-12 11:30,12,175.8,175.8,175.8,175.8,1
20090301|2009-01-12 12:00,12,174.8,174.8,173.2,173.2,4
20090301|2009-01-12 14:30,12,174.3,174.3,174.3,174.3,1
20090301|2009-01-13 09:00,13,176,177.3,176,177.3,2
20090301|2009-01-13 11:00,13,176.8,176.8,176.8,176.8,1
20090301|2009-01-13 14:00,13,175.2,175.2,175.2,175.2,1
20090301|2009-01-13 18:00,14,173.9,173.9,173.8,173.8,11
20090301|2009-01-13 18:30,14,173.8,173.8,172.2,172.2,41
20090301|2009-01-13 19:00,14,172.5,172.5,171.8,172.3,36
20090301|2009-01-13 19:30,14,172.4,172.4,172.4,172.4,5
20090301|2009-01-13 20:00,14,172.3,172.3,172.3,172.3,5
20090301|2009-01-14 06:30,14,172.1,172.1,172,172,15
20090301|2009-01-14 07:00,14,172,172,172,172,1
20090301|2009-01-14 07:30,14,172,172,172,172,1
20090301|2009-01-14 08:00,14,171.5,172,171.5,172,5
20090301|2009-01-14 08:30,14,172,172,171.2,171.2,6
20090301|2009-01-14 09:00,14,170.5,170.5,166.6,168.3,6
20090301|2009-01-14 09:30,14,168,169.3,166.6,169.3,4
20090301|2009-01-14 10:30,14,167.5,167.5,167.5,167.5,2
20090301|2009-01-14 12:00,14,165.7,165.7,165.7,165.7,1
20090301|2009-01-14 13:00,14,166,166,166,166,2
20090301|2009-01-14 17:00,15,165.7,166,165,165,6
20090301|2009-01-14 17:30,15,165,165,165,165,1
20090301|2009-01-14 20:00,15,165,165,165,165,5
20090301|2009-01-14 21:30,15,163,163,162.6,162.6,5
20090301|2009-01-15 06:00,15,163.2,163.2,163.2,163.2,9
20090301|2009-01-15 07:00,15,163,163,163,163,1
20090301|2009-01-15 07:30,15,162.5,163,162.5,163,6
20090301|2009-01-15 08:00,15,162,162.8,162,162.8,4
20090301|2009-01-15 08:30,15,162.8,166,162.8,166,12
20090301|2009-01-15 09:30,15,165,165,165,165,3
20090301|2009-01-15 10:00,15,165,165,164.1,164.1,5
20090301|2009-01-15 10:30,15,165,165,165,165,9
20090301|2009-01-15 11:00,15,165,165.9,164,164,21
20090301|2009-01-15 11:30,15,164.9,169.7,164.6,169.7,19
20090301|2009-01-15 12:00,15,169,169,167.8,168,5
20090301|2009-01-15 12:30,15,167,167,167,167,3
20090301|2009-01-15 13:00,15,168.2,168.2,168.2,168.2,3
20090301|2009-01-15 13:30,15,167.1,167.1,166.8,166.8,5
20090301|2009-01-16 06:00,16,168,168,168,168,1
20090301|2009-01-16 09:00,16,169,169.1,169,169,47
20090301|2009-01-16 09:30,16,169,169,169,169,6
20090301|2009-01-16 10:00,16,169,169,169,169,11
20090301|2009-01-16 10:30,16,169,169,169,169,3
20090301|2009-01-16 11:00,16,169,169,169,169,10
20090301|2009-01-16 11:30,16,169,169,169,169,3
20090301|2009-01-16 12:00,16,169.1,169.3,169.1,169.3,2
20090301|2009-01-16 12:30,16,169.1,170,169.1,170,8
20090301|2009-01-16 15:00,16,170,170,169.9,169.9,5
20090301|2009-01-16 15:30,16,169.9,169.9,166.5,166.5,9
20090301|2009-01-19 08:00,20,168.9,168.9,168.9,168.9,1
20090301|2009-01-19 10:00,20,167.5,167.5,167.1,167.1,3
20090301|2009-01-19 11:00,20,167.5,167.5,167.5,167.5,2
20090301|2009-01-19 11:30,20,168,168,168,168,2
20090301|2009-01-19 17:00,20,168.9,171.4,168.9,171.4,8
20090301|2009-01-19 17:30,20,168.9,168.9,165,167.2,26
20090301|2009-01-19 19:00,20,166.9,166.9,166.9,166.9,2
20090301|2009-01-19 20:30,20,165.8,165.8,165.8,165.8,1
20090301|2009-01-19 22:00,20,166,166.9,166,166.9,2
20090301|2009-01-20 06:00,20,167.8,167.9,167.8,167.8,12
20090301|2009-01-20 06:30,20,167.8,167.9,167.8,167.9,14
20090301|2009-01-20 07:30,20,167.9,167.9,167.9,167.9,1
20090301|2009-01-20 08:00,20,165.5,166,164.5,166,12
20090301|2009-01-20 08:30,20,166,166,164.5,164.5,8
20090301|2009-01-20 09:00,20,164.5,166,162.2,162.2,15
20090301|2009-01-20 09:30,20,165,165,165,165,2
20090301|2009-01-20 10:00,20,164.5,165,163.5,165,9
20090301|2009-01-20 10:30,20,166,166,166,166,4
20090301|2009-01-20 11:00,20,166,167.5,163.7,163.7,9
20090301|2009-01-20 11:30,20,163.6,163.6,163.6,163.6,1
20090301|2009-01-20 12:00,20,163.9,163.9,160,160,8
20090301|2009-01-20 12:30,20,160,160.5,160,160.5,6
20090301|2009-01-20 13:00,20,160.4,160.5,160.4,160.5,2
20090301|2009-01-20 14:00,20,160,160,160,160,1
20090301|2009-01-20 14:30,20,160.5,160.5,160,160,2
20090301|2009-01-20 15:00,20,160.5,160.5,160.5,160.5,4
20090301|2009-01-20 17:00,21,160,160,160,160,1
20090301|2009-01-20 17:30,21,160,160,160,160,1
20090301|2009-01-20 20:30,21,159.5,159.5,159.5,159.5,1
20090301|2009-01-20 22:30,21,159.5,159.5,159.5,159.5,1
20090301|2009-01-21 03:30,21,159.3,159.3,159.3,159.3,1
20090301|2009-01-21 04:00,21,159.3,159.3,159.3,159.3,1
20090301|2009-01-21 07:00,21,160,160,160,160,7
20090301|2009-01-21 08:00,21,159.2,159.2,159.2,159.2,2
20090301|2009-01-21 08:30,21,160,160,158.6,160,10
20090301|2009-01-21 09:00,21,160,160.5,159,159,42
20090301|2009-01-21 09:30,21,158,158.8,157.1,157.1,6
20090301|2009-01-21 10:00,21,156.8,156.8,155.5,155.5,3
20090301|2009-01-21 10:30,21,155,155,155,155,1
20090301|2009-01-21 12:30,21,156.3,156.3,156.3,156.3,2
20090301|2009-01-21 13:00,21,155.2,155.2,155.1,155.1,2
20090301|2009-01-21 14:30,21,155,156,155,156,4
20090301|2009-01-21 15:00,21,156,156,156,156,1
20090301|2009-01-21 19:30,22,156.5,156.5,156.5,156.5,1
20090301|2009-01-21 20:00,22,157,157,156.6,156.6,3
20090301|2009-01-22 06:00,22,156.6,156.6,156.6,156.6,1
20090301|2009-01-22 07:30,22,156,156,156,156,1
20090301|2009-01-22 08:00,22,155.5,155.5,154.3,154.3,2
20090301|2009-01-22 08:30,22,154.2,154.2,154.2,154.2,2
20090301|2009-01-22 09:00,22,157,157,157,157,1
20090301|2009-01-22 09:30,22,156.5,156.5,156.5,156.5,1
20090301|2009-01-22 10:30,22,156,156,156,156,2
20090301|2009-01-22 12:00,22,155.1,155.1,155.1,155.1,20
20090301|2009-01-22 12:30,22,155.5,155.5,155.5,155.5,1
20090301|2009-01-22 14:30,22,156.5,156.5,155.3,155.3,11
20090301|2009-01-22 20:00,23,154.8,154.8,154.8,154.8,1
20090301|2009-01-22 22:30,23,155.7,155.7,155.7,155.7,1
20090301|2009-01-23 07:30,23,155.9,156.4,155.9,156.4,6
20090301|2009-01-23 08:30,23,154.8,154.8,154.8,154.8,1
20090301|2009-01-23 09:00,23,153.3,153.3,153.3,153.3,1
20090301|2009-01-23 10:30,23,155.5,155.9,155.5,155.9,2
20090301|2009-01-23 11:00,23,154.8,154.8,154.8,154.8,1
20090301|2009-01-23 11:30,23,154.8,154.8,154.8,154.8,1
20090301|2009-01-23 12:30,23,154,154,151.8,151.8,9
20090301|2009-01-23 13:00,23,152,152.3,152,152.3,13
20090301|2009-01-23 13:30,23,152.3,152.3,152.3,152.3,2
20090301|2009-01-23 14:00,23,150.8,150.8,150.8,150.8,1
20090301|2009-01-23 15:00,23,152.3,152.3,150.8,150.8,2
20090301|2009-01-25 20:30,26,153,153,153,153,1
20090301|2009-01-26 04:30,26,153.4,153.4,153.4,153.4,1
20090301|2009-01-26 05:30,26,153,153,153,153,1
20090301|2009-01-26 08:30,26,153,154.4,153,154.4,3
20090301|2009-01-26 09:00,26,155,155.3,155,155.3,2
20090301|2009-01-26 09:30,26,153.5,153.5,153.5,153.5,2
20090301|2009-01-26 10:00,26,153,153,153,153,3
20090301|2009-01-26 11:00,26,153.5,153.5,153.5,153.5,1
20090301|2009-01-26 11:30,26,153,153,153,153,2
20090301|2009-01-26 12:00,26,152.5,152.5,150.6,150.6,7
20090301|2009-01-26 12:30,26,150.6,150.6,149.5,149.5,8
20090301|2009-01-26 13:00,26,148.5,148.5,148.5,148.5,1
20090301|2009-01-27 07:00,27,148.3,148.3,148.3,148.3,1
20090301|2009-01-27 08:00,27,148.4,148.4,148.4,148.4,1
20090301|2009-01-27 08:30,27,149,150,149,150,3
20090301|2009-01-27 09:00,27,150.5,150.5,148.3,148.3,2
20090301|2009-01-27 10:00,27,148.5,148.5,148.5,148.5,3
20090301|2009-01-27 10:30,27,148.6,149,148.5,148.5,7
20090301|2009-01-27 13:00,27,147.8,150.1,147.8,150.1,9
20090301|2009-01-27 15:30,27,150.1,150.1,149.1,149.1,2
20090301|2009-01-27 17:00,28,149,149,149,149,1
20090301|2009-01-27 19:00,28,148.2,148.2,148.2,148.2,1
20090301|2009-01-27 19:30,28,149,149,147.6,147.6,3
20090301|2009-01-28 06:00,28,147.2,147.2,146.6,146.6,6
20090301|2009-01-28 08:00,28,147,147,147,147,1
20090301|2009-01-28 08:30,28,147,147.9,147,147.9,8
20090301|2009-01-28 09:00,28,148.4,149.5,148.4,149.5,10
20090301|2009-01-28 09:30,28,149.5,149.5,149.5,149.5,1
20090301|2009-01-28 11:00,28,149.3,149.3,149.3,149.3,2
20090301|2009-01-28 11:30,28,148.5,148.5,147.5,147.5,13
20090301|2009-01-28 12:30,28,147.5,147.5,145,145.2,23
20090301|2009-01-28 13:00,28,145.2,145.2,139.6,139.6,16
20090301|2009-01-28 13:30,28,141.9,141.9,140,140,7
20090301|2009-01-28 14:00,28,142,142,140,140,10
20090301|2009-01-28 14:30,28,141.5,141.5,141.5,141.5,1
20090301|2009-01-28 15:00,28,142,142,140.2,140.2,7
20090301|2009-01-28 15:30,28,140.1,140.1,139.7,139.7,4
20090301|2009-01-28 17:00,29,140,140,138.6,138.7,23
20090301|2009-01-28 19:30,29,139,139,137.9,137.9,4
20090301|2009-01-28 21:30,29,140.8,140.8,140.8,140.8,1
20090301|2009-01-29 05:00,29,142.4,142.5,142.4,142.5,4
20090301|2009-01-29 07:30,29,142,142,142,142,3
20090301|2009-01-29 08:00,29,139.5,139.6,139.5,139.6,5
20090301|2009-01-29 08:30,29,139.9,141.6,139.9,141.6,12
20090301|2009-01-29 09:00,29,141.3,141.3,141.3,141.3,1
20090301|2009-01-29 09:30,29,140,140.9,140,140.3,3
20090301|2009-01-29 10:00,29,139.8,139.8,139.3,139.3,6
20090301|2009-01-29 10:30,29,138.7,139.2,138.5,139.2,13
20090301|2009-01-29 11:00,29,139.1,139.2,138.5,138.5,4
20090301|2009-01-29 11:30,29,138.5,138.5,138.5,138.5,4
20090301|2009-01-29 12:00,29,138,138,138,138,1
20090301|2009-01-29 13:00,29,139.3,139.3,139.3,139.3,1
20090301|2009-01-29 13:30,29,141.3,141.3,141.3,141.3,1
20090301|2009-01-29 14:00,29,140.2,140.6,140.2,140.6,3
20090301|2009-01-29 14:30,29,140.5,140.6,140.5,140.5,5
20090301|2009-01-29 15:00,29,141.5,141.5,140.5,140.5,4
20090301|2009-01-29 17:00,30,141.6,142.6,141.6,141.9,5
20090301|2009-01-29 17:30,30,142.6,143.3,142.6,143.3,5
20090301|2009-01-29 18:00,30,143.6,144.5,143.5,144.5,22
20090301|2009-01-29 18:30,30,144.4,144.4,143.8,143.8,2
20090301|2009-01-29 19:00,30,147.6,147.6,147.1,147.1,2
20090301|2009-01-29 19:30,30,147,147,147,147,1
20090301|2009-01-29 20:00,30,145.5,145.5,145.5,145.5,2
20090301|2009-01-29 20:30,30,144.5,144.5,144.5,144.5,3
20090301|2009-01-30 04:30,30,144.5,144.5,144.5,144.5,3
20090301|2009-01-30 07:00,30,147.9,148.1,144.5,144.5,15
20090301|2009-01-30 07:30,30,148.1,148.1,147,148.1,9
20090301|2009-01-30 08:00,30,148.1,148.1,148.1,148.1,5
20090301|2009-01-30 09:00,30,148.1,148.1,148.1,148.1,13
20090301|2009-01-30 10:00,30,148.1,148.1,148.1,148.1,11
20090301|2009-02-01 17:00,2,158.1,158.1,156.4,158,58
20090301|2009-02-01 17:30,2,158,158,158,158,1
20090301|2009-02-01 19:00,2,157.1,157.1,157.1,157.1,1
20090301|2009-02-01 20:30,2,158.1,158.1,158.1,158.1,2
20090301|2009-02-02 03:30,2,158.1,158.1,158.1,158.1,1
20090301|2009-02-02 06:00,2,158.1,158.1,158.1,158.1,4
20090301|2009-02-02 06:30,2,158.1,158.1,158.1,158.1,3
20090301|2009-02-02 07:00,2,157.5,158.1,157.5,158.1,2
20090301|2009-02-02 07:30,2,157.8,158.1,157.8,158.1,19
20090301|2009-02-02 08:00,2,155.6,158.1,155.6,158.1,19
20090301|2009-02-02 08:30,2,158.1,158.1,155.7,155.7,12
20090301|2009-02-02 09:00,2,158.1,158.1,158.1,158.1,23
20090301|2009-02-02 09:30,2,158.1,158.1,158.1,158.1,5
20090301|2009-02-02 10:00,2,158.1,158.1,158.1,158.1,7
20090301|2009-02-02 10:30,2,158.1,158.1,158.1,158.1,17
20090301|2009-02-02 11:00,2,158.1,158.1,158.1,158.1,2
20090301|2009-02-02 13:00,2,158.1,158.1,158,158,36
20090301|2009-02-02 13:30,2,158.1,158.1,158.1,158.1,5
20090301|2009-02-02 17:00,3,160.2,163.2,159.9,163.2,28
20090301|2009-02-02 17:30,3,160.9,160.9,160.5,160.8,7
20090301|2009-02-02 18:00,3,162.7,162.7,162.5,162.6,10
20090301|2009-02-02 19:00,3,160.7,160.7,158.6,158.6,2
20090301|2009-02-02 19:30,3,160.1,160.1,160.1,160.1,1
20090301|2009-02-02 20:00,3,161,162.4,161,162.4,20
20090301|2009-02-02 22:00,3,162,162,162,162,5
20090301|2009-02-03 02:30,3,161,161,161,161,1
20090301|2009-02-03 06:30,3,160,160,159.9,159.9,5
20090301|2009-02-03 07:00,3,162.2,162.8,162.2,162.8,12
20090301|2009-02-03 07:30,3,162,162,161.6,161.6,5
20090301|2009-02-03 08:00,3,162,162,162,162,9
20090301|2009-02-03 08:30,3,163.5,164.7,163.5,163.8,19
20090301|2009-02-03 09:00,3,163,164.1,161,164.1,22
20090301|2009-02-03 09:30,3,164,165.1,164,164.1,11
20090301|2009-02-03 10:00,3,164,164.1,163.1,164,7
20090301|2009-02-03 11:00,3,165,165,163.3,163.4,5
20090301|2009-02-03 11:30,3,164,164,164,164,1
20090301|2009-02-03 12:00,3,164,164.2,164,164.2,2
20090301|2009-02-03 12:30,3,163,163,163,163,1
20090301|2009-02-03 13:00,3,163.4,165,163,165,3
20090301|2009-02-03 14:30,3,164.4,164.6,164.4,164.6,2
20090301|2009-02-03 15:00,3,164,164,164,164,1
20090301|2009-02-03 17:00,4,163.6,163.6,163.6,163.6,5
20090301|2009-02-03 17:30,4,165,169.6,165,169.6,61
20090301|2009-02-03 18:00,4,169.6,173.7,169.6,173.7,36
20090301|2009-02-03 18:30,4,173.7,173.7,173.7,173.7,2
20090301|2009-02-03 19:30,4,173.7,173.7,173.7,173.7,1
20090301|2009-02-04 05:30,4,173.7,173.7,173.7,173.7,18
20090301|2009-02-04 06:00,4,173.7,173.7,173.7,173.7,4
20090301|2009-02-04 07:30,4,173.7,173.7,173.7,173.7,12
20090301|2009-02-04 08:00,4,173.7,173.7,173.7,173.7,2
20090301|2009-02-04 08:30,4,173.7,173.7,173.7,173.7,3
20090301|2009-02-04 09:00,4,173.7,173.7,173.7,173.7,1
20090301|2009-02-04 09:30,4,173.7,173.7,173.7,173.7,2
20090301|2009-02-04 17:00,5,178,178,175.5,175.5,78
20090301|2009-02-04 17:30,5,175.5,175.5,173.7,173.7,46
20090301|2009-02-04 18:00,5,173.7,173.7,171.1,171.1,21
20090301|2009-02-04 19:00,5,171.1,175.7,171.1,175.7,20
20090301|2009-02-04 20:00,5,173.8,173.8,173.7,173.7,11
20090301|2009-02-04 20:30,5,172,172,172,172,6
20090301|2009-02-05 02:00,5,172.5,172.5,172.5,172.5,1
20090301|2009-02-05 04:00,5,173.5,173.5,172,172,6
20090301|2009-02-05 04:30,5,172,172,172,172,12
20090301|2009-02-05 05:30,5,172.1,172.1,172,172,3
20090301|2009-02-05 07:00,5,173.6,175.6,173.6,174.8,10
20090301|2009-02-05 07:30,5,175.6,175.9,171.8,171.8,30
20090301|2009-02-05 08:00,5,171.6,172.5,170.5,170.6,6
20090301|2009-02-05 08:30,5,170.1,170.6,166.9,167.8,52
20090301|2009-02-05 09:00,5,170.5,170.5,168.5,168.5,15
20090301|2009-02-05 09:30,5,168.5,168.5,168,168,10
20090301|2009-02-05 10:00,5,167.4,167.4,166.3,166.3,5
20090301|2009-02-05 10:30,5,167.7,167.7,167,167,7
20090301|2009-02-05 11:00,5,166.1,167.2,164.1,165.3,15
20090301|2009-02-05 11:30,5,164.1,164.1,163.7,163.7,2
20090301|2009-02-05 12:00,5,163.9,163.9,163.9,163.9,1
20090301|2009-02-05 12:30,5,165,165,163.7,164.4,4
20090301|2009-02-05 17:00,6,165.3,165.3,164.4,164.4,4
20090301|2009-02-05 19:00,6,164.4,164.4,164.4,164.4,2
20090301|2009-02-06 05:30,6,165,165,165,165,1
20090301|2009-02-06 07:30,6,166,166.4,166,166.4,3
20090301|2009-02-06 08:00,6,166.4,167,166.4,166.4,3
20090301|2009-02-06 08:30,6,165,165,165,165,1
20090301|2009-02-06 09:00,6,165,165,163.6,163.6,13
20090301|2009-02-06 09:30,6,165,168,165,168,3
20090301|2009-02-06 10:00,6,166.2,166.5,166.2,166.5,3
20090301|2009-02-06 11:00,6,167.4,167.5,167.4,167.5,3
20090301|2009-02-06 12:30,6,166.1,166.1,166.1,166.1,1
20090301|2009-02-06 13:00,6,167,168.5,167,167.1,9
20090301|2009-02-06 14:30,6,166.7,166.8,166.7,166.8,3
20090301|2009-02-09 06:30,9,166.7,166.7,166.7,166.7,1
20090301|2009-02-09 07:30,9,167,167,167,167,4
20090301|2009-02-09 08:00,9,167,167,167,167,4
20090301|2009-02-09 08:30,9,167.1,167.3,165.5,165.5,5
20090301|2009-02-09 09:00,9,165.8,167.2,165.8,167.2,3
20090301|2009-02-09 09:30,9,167.2,167.2,167.1,167.1,17
20090301|2009-02-09 10:00,9,167,167,166,166,8
20090301|2009-02-09 11:00,9,163.8,164.1,163.8,164,3
20090301|2009-02-09 11:30,9,163.1,163.1,163.1,163.1,1
20090301|2009-02-09 12:30,9,162.1,162.5,161.4,162.5,8
20090301|2009-02-09 13:00,9,161.1,161.5,160.9,161.5,4
20090301|2009-02-09 14:00,9,162,162,162,162,1
20090301|2009-02-09 14:30,9,161,161,160.6,160.6,3
20090301|2009-02-09 17:00,10,162,162.5,161.1,162.5,7
20090301|2009-02-09 20:30,10,160.3,160.3,160.3,160.3,1
20090301|2009-02-09 22:00,10,162.2,162.2,162.2,162.2,1
20090301|2009-02-10 07:00,10,162.5,162.5,162.5,162.5,1
20090301|2009-02-10 08:30,10,161.9,162,160.1,160.1,13
20090301|2009-02-10 09:00,10,159.5,159.5,159.2,159.5,10
20090301|2009-02-10 09:30,10,159.5,159.5,159.5,159.5,1
20090301|2009-02-10 10:00,10,159.5,159.5,158.9,158.9,2
20090301|2009-02-10 10:30,10,159.5,159.7,159.5,159.7,6
20090301|2009-02-10 11:00,10,159.3,159.3,157.6,158,14
20090301|2009-02-10 11:30,10,158,158,158,158,1
20090301|2009-02-10 12:30,10,158,158,158,158,2
20090301|2009-02-10 13:00,10,157.9,159.2,157.9,159.2,3
20090301|2009-02-10 14:00,10,159,159,159,159,1
20090301|2009-02-10 15:00,10,158,158,157.4,157.4,6
20090301|2009-02-10 17:00,11,157.1,157.1,155.2,155.2,14
20090301|2009-02-10 17:30,11,155.9,155.9,155.9,155.9,2
20090301|2009-02-10 18:30,11,155.1,155.1,155.1,155.1,2
20090301|2009-02-10 19:30,11,155.1,155.1,154.8,154.8,2
20090301|2009-02-10 20:00,11,154.8,154.8,154.8,154.8,2
20090301|2009-02-10 20:30,11,154.8,155.9,154.8,155.9,9
20090301|2009-02-10 22:30,11,156.4,156.4,156.4,156.4,1
20090301|2009-02-11 03:30,11,156.5,156.5,156.5,156.5,2
20090301|2009-02-11 05:00,11,157,157,157,157,3
20090301|2009-02-11 05:30,11,157.2,157.2,157.2,157.2,2
20090301|2009-02-11 06:00,11,157.3,157.6,157.3,157.6,3
20090301|2009-02-11 06:30,11,157.1,157.1,157.1,157.1,2
20090301|2009-02-11 07:30,11,156.9,156.9,155.6,155.6,6
20090301|2009-02-11 08:00,11,156.9,157.1,156.9,157.1,2
20090301|2009-02-11 09:00,11,156.5,158,156.5,158,13
20090301|2009-02-11 09:30,11,157.1,157.1,157.1,157.1,2
20090301|2009-02-11 10:00,11,156,156.8,155.8,155.8,3
20090301|2009-02-11 10:30,11,155.5,155.5,154.9,155.5,10
20090301|2009-02-11 11:00,11,155,155.1,153.9,153.9,27
20090301|2009-02-11 11:30,11,153.6,153.6,152.5,152.5,4
20090301|2009-02-11 12:00,11,152.3,152.3,152,152,8
20090301|2009-02-11 12:30,11,151.8,152,151.8,152,3
20090301|2009-02-11 13:00,11,153.2,154,153,153,7
20090301|2009-02-11 14:00,11,153.4,153.4,153.4,153.4,1
20090301|2009-02-11 15:30,11,153.5,153.5,153.5,153.5,1
20090301|2009-02-11 17:00,12,155,156,154.5,154.5,21
20090301|2009-02-11 17:30,12,156.1,156.7,156.1,156.7,3
20090301|2009-02-11 22:00,12,154,154,154,154,2
20090301|2009-02-12 03:30,12,154.1,154.1,154,154,5
20090301|2009-02-12 06:30,12,154,154,154,154,3
20090301|2009-02-12 07:00,12,154.1,154.1,154.1,154.1,3
20090301|2009-02-12 07:30,12,154,154.1,154,154.1,3
20090301|2009-02-12 08:30,12,154.4,154.4,154.4,154.4,1
20090301|2009-02-12 09:00,12,154.3,155.2,154.3,155.2,5
20090301|2009-02-12 09:30,12,154,154,154,154,1
20090301|2009-02-12 10:00,12,154.2,154.2,153.5,153.5,5
20090301|2009-02-12 10:30,12,152.7,152.7,150.3,151.9,15
20090301|2009-02-12 11:00,12,151.5,151.9,151.5,151.9,2
20090301|2009-02-12 12:00,12,153.5,154.5,153.5,154.5,3
20090301|2009-02-12 13:00,12,153,153,153,153,3
20090301|2009-02-12 13:30,12,154,154,154,154,1
20090301|2009-02-12 14:30,12,153.6,153.6,153.6,153.6,1
20090301|2009-02-12 15:00,12,153.6,154.4,153.6,154.4,4
20090301|2009-02-12 15:30,12,155,155,155,155,6
20090301|2009-02-12 17:30,13,155,155,155,155,1
20090301|2009-02-13 05:30,13,153.1,153.1,153,153,3
20090301|2009-02-13 08:00,13,153.5,153.5,153,153,3
20090301|2009-02-13 08:30,13,152.7,153,152.3,153,8
20090301|2009-02-13 09:00,13,153.6,153.6,153.6,153.6,1
20090301|2009-02-13 09:30,13,153.6,153.6,153.6,153.6,4
20090301|2009-02-13 10:00,13,154.2,154.4,154,154,10
20090301|2009-02-13 10:30,13,154,154.5,154,154.5,8
20090301|2009-02-13 11:30,13,155,155,155,155,1
20090301|2009-02-13 12:00,13,155.1,155.1,154.7,154.7,3
20090301|2009-02-13 12:30,13,154.8,154.8,154.8,154.8,1
20090301|2009-02-13 13:00,13,156,156,155.1,156,9
20090301|2009-02-13 15:00,13,156.4,156.4,156.4,156.4,1
20090301|2009-02-13 15:30,13,156.4,156.6,156.4,156.6,2
20090301|2009-02-15 19:30,17,156.3,156.3,156.3,156.3,1
20090301|2009-02-16 09:00,17,155.5,155.5,155.5,155.5,1
20090301|2009-02-16 09:30,17,155,155,155,155,2
20090301|2009-02-16 10:30,17,154.1,154.1,154.1,154.1,1
20090301|2009-02-16 17:00,17,154.1,154.1,154.1,154.1,1
20090301|2009-02-16 18:00,17,153,153,153,153,1
20090301|2009-02-16 18:30,17,152.3,152.3,151,151,3
20090301|2009-02-16 19:00,17,150.8,150.8,150.8,150.8,1
20090301|2009-02-16 21:00,17,153,153,153,153,1
20090301|2009-02-17 08:00,17,152.8,152.8,152.8,152.8,1
20090301|2009-02-17 09:00,17,152,152,148.9,149.5,23
20090301|2009-02-17 09:30,17,149.5,149.5,148.2,149,12
20090301|2009-02-17 10:00,17,149.6,150.8,149.6,150.3,8
20090301|2009-02-17 10:30,17,150.1,150.6,150.1,150.6,2
20090301|2009-02-17 11:00,17,150.6,150.9,150.6,150.9,6
20090301|2009-02-17 11:30,17,151.8,153,151.8,153,5
20090301|2009-02-17 12:00,17,152.5,152.5,152.5,152.5,1
20090301|2009-02-17 12:30,17,152.4,152.4,151.5,151.5,4
20090301|2009-02-17 14:30,17,150.4,150.4,150,150,5
20090301|2009-02-17 15:30,17,149.6,149.6,149.1,149.1,3
20090301|2009-02-17 19:30,18,151.5,151.6,151.5,151.6,7
20090301|2009-02-18 07:30,18,151.3,151.3,151.3,151.3,1
20090301|2009-02-18 08:30,18,150,150.2,149.7,150.1,6
20090301|2009-02-18 09:00,18,151.5,154,151.5,152.1,56
20090301|2009-02-18 09:30,18,152.5,152.5,152,152,6
20090301|2009-02-18 10:00,18,151.1,153,151.1,153,5
20090301|2009-02-18 10:30,18,152,152,152,152,1
20090301|2009-02-18 11:00,18,151,151,150.3,150.3,3
20090301|2009-02-18 11:30,18,150.3,150.3,150.3,150.3,1
20090301|2009-02-18 14:30,18,150.1,150.1,150,150,4
20090301|2009-02-18 17:30,19,149.5,149.5,149.5,149.5,2
20090301|2009-02-19 07:30,19,150,150,150,150,2
20090301|2009-02-19 09:00,19,150.7,151.3,150.7,151.3,3
20090301|2009-02-19 09:30,19,151.2,152,151.2,152,4
20090301|2009-02-19 10:00,19,151.5,153,151.5,153,3
20090301|2009-02-19 10:30,19,151.3,151.3,151,151,3
20090301|2009-02-19 11:00,19,151.5,151.6,151.5,151.6,7
20090301|2009-02-19 11:30,19,151.6,151.6,151.6,151.6,1
20090301|2009-02-19 12:00,19,153.4,153.7,152.8,152.8,6
20090301|2009-02-19 12:30,19,152.6,152.6,152.5,152.6,3
20090301|2009-02-19 13:00,19,152.3,153,151,153,9
20090301|2009-02-19 13:30,19,151.2,151.2,151.2,151.2,10
20090301|2009-02-19 14:30,19,151.2,151.2,151.2,151.2,1
20090301|2009-02-19 15:30,19,151.2,151.2,149.1,149.1,27
20090301|2009-02-19 17:00,20,150.2,150.6,150.2,150.6,27
20090301|2009-02-19 21:30,20,149.1,149.1,148.4,148.4,17
20090301|2009-02-19 22:00,20,148.2,148.2,148,148,13
20090301|2009-02-20 08:30,20,148.4,148.4,147.8,147.8,7
20090301|2009-02-20 09:00,20,147.3,147.3,146.2,146.2,4
20090301|2009-02-20 09:30,20,145.7,146.3,145.2,146.3,8
20090301|2009-02-20 10:00,20,146.4,146.9,146.4,146.9,15
20090301|2009-02-20 10:30,20,146,146.9,145.7,146.9,10
20090301|2009-02-20 11:00,20,146.8,146.8,146.8,146.8,1
20090301|2009-02-20 11:30,20,146.8,146.8,146,146.3,3
20090301|2009-02-20 12:30,20,146.6,147.1,146.5,147,6
20090301|2009-02-20 14:30,20,147.3,147.3,147.3,147.3,1
20090301|2009-02-20 15:00,20,146.6,146.6,146.6,146.6,1
20090301|2009-02-20 15:30,20,146.5,146.5,146.5,146.5,1
20090301|2009-02-22 17:30,23,146.5,146.5,146.5,146.5,2
20090301|2009-02-22 21:00,23,145.9,145.9,145.9,145.9,1
20090301|2009-02-23 07:30,23,146,146,145.2,145.2,18
20090301|2009-02-23 08:30,23,146.6,146.6,145.2,145.2,6
20090301|2009-02-23 09:00,23,146.2,146.4,144.8,144.8,20
20090301|2009-02-23 11:30,23,144.5,144.5,143.2,143.2,4
20090301|2009-02-23 13:00,23,144.5,144.5,144.5,144.5,1
20090301|2009-02-23 14:30,23,143.2,143.2,143.1,143.1,2
20090301|2009-02-23 17:00,24,142.8,142.8,141.4,141.6,32
20090301|2009-02-23 18:00,24,143.7,143.7,143.7,143.7,1
20090301|2009-02-24 06:30,24,142.5,142.5,142,142,5
20090301|2009-02-24 07:00,24,142,142,142,142,1
20090301|2009-02-24 08:30,24,142,142.6,141.7,142.5,8
20090301|2009-02-24 09:00,24,142.7,142.7,138.8,139.9,20
20090301|2009-02-24 09:30,24,140,140.4,140,140.4,2
20090301|2009-02-24 10:00,24,140,140,140,140,2
20090301|2009-02-24 10:30,24,139.4,139.4,138,138,2
20090301|2009-02-24 11:30,24,139,139,138.8,138.8,2
20090301|2009-02-24 12:30,24,140,140.1,139.6,139.8,12
20090301|2009-02-24 13:00,24,139.8,140.9,139.8,140.9,5
20090301|2009-02-24 14:00,24,141,141,141,141,1
20090301|2009-02-24 15:00,24,141.9,141.9,141.9,141.9,1
20090301|2009-02-24 15:30,24,144.4,144.4,144.4,144.4,2
20090301|2009-02-24 19:00,25,142,142,142,142,1
20090301|2009-02-24 20:30,25,142,143.5,142,143.5,21
20090301|2009-02-25 07:00,25,142.5,142.5,142.5,142.5,1
20090301|2009-02-25 07:30,25,142.5,142.5,142,142,14
20090301|2009-02-25 08:00,25,141.2,141.2,139.9,139.9,19
20090301|2009-02-25 08:30,25,139.9,139.9,139.7,139.7,3
20090301|2009-02-25 09:00,25,141.9,142,139.9,139.9,7
20090301|2009-02-25 09:30,25,139.9,139.9,139.7,139.7,14
20090301|2009-02-25 10:00,25,139.2,139.2,139.1,139.1,6
20090301|2009-02-25 10:30,25,141.3,141.3,141.3,141.3,1
20090301|2009-02-25 11:30,25,141.4,142.7,141.4,142.7,4
20090301|2009-02-25 12:00,25,141.5,145,141.5,145,8
20090301|2009-02-25 12:30,25,144.6,148.7,144,146.5,54
20090301|2009-02-25 13:00,25,145.1,146.1,145.1,145.1,6
20090301|2009-02-25 13:30,25,146.2,146.2,146.2,146.2,4
20090301|2009-02-25 14:00,25,145,145,145,145,2
20090301|2009-02-25 15:00,25,146.6,146.6,146.6,146.6,1
20090301|2009-02-25 15:30,25,146.7,146.7,146.7,146.7,1
20090301|2009-02-25 20:30,26,146,146,146,146,1
20090301|2009-02-26 01:00,26,145.1,145.1,145.1,145.1,1
20090301|2009-02-26 07:30,26,145.6,146.5,145.6,146,6
20090301|2009-02-26 08:00,26,145.2,145.2,145,145,2
20090301|2009-02-26 08:30,26,146,147.4,146,147.4,12
20090301|2009-02-26 09:00,26,148.7,154.5,148.7,149,27
20090301|2009-02-26 09:30,26,151.5,151.5,150,150,20
20090301|2009-02-26 10:00,26,150,151,150,151,2
20090301|2009-02-26 10:30,26,149.7,149.7,149.5,149.5,2
20090301|2009-02-26 11:00,26,148.1,148.1,148.1,148.1,3
20090301|2009-02-26 11:30,26,148.9,148.9,147.1,147.1,4
20090301|2009-02-26 12:00,26,148.9,148.9,148.9,148.9,1
20090301|2009-02-26 12:30,26,148,148.1,148,148.1,2
20090301|2009-02-26 13:00,26,147.1,147.1,147.1,147.1,1
20090301|2009-02-26 13:30,26,149.9,149.9,149.9,149.9,1
20090301|2009-02-26 14:00,26,148,148,148,148,1
20090301|2009-02-26 15:30,26,149.6,151,149.6,151,6
20090301|2009-02-26 17:00,27,151.7,151.7,151,151,4
20090301|2009-02-26 17:30,27,151,151,151,151,1
20090301|2009-02-26 18:00,27,151.5,152.4,151.5,152.4,4
20090301|2009-02-26 18:30,27,152.4,152.9,152.4,152.9,3
20090301|2009-02-26 19:00,27,151,151,151,151,1
20090301|2009-02-26 19:30,27,151,151,151,151,2
20090301|2009-02-26 20:30,27,151,153,151,153,15
20090301|2009-02-26 21:00,27,153.5,153.5,152,152,6
20090301|2009-02-26 21:30,27,153,154,153,154,9
20090301|2009-02-26 22:00,27,154,154.5,154,154.5,9
20090301|2009-02-27 01:00,27,154,154,154,154,1
20090301|2009-02-27 06:30,27,154,154,154,154,3
20090301|2009-02-27 07:00,27,154,154.4,154,154.4,6
20090301|2009-02-27 07:30,27,154,154.4,154,154.4,13
20090301|2009-02-27 08:00,27,154,154,154,154,17
20090301|2009-02-27 08:30,27,151.1,151.1,150.7,150.7,3
20090301|2009-02-27 09:00,27,152.5,154.3,152.5,153,17
20090301|2009-02-27 09:30,27,149.5,149.6,149.5,149.6,3
20090301|2009-02-27 10:00,27,150.4,151.9,150.4,151.5,6
20090301|2009-02-27 10:30,27,152.3,152.3,150.5,150.5,4
20090301|2009-02-27 11:00,27,149.8,149.8,149.5,149.5,3
20090301|2009-02-27 11:30,27,149.1,149.1,149.1,149.1,1
20090301|2009-02-27 12:00,27,149.1,149.1,149,149,3
20090301|2009-02-27 12:30,27,148,149,148,149,15
20090301|2009-02-27 13:00,27,149.2,149.2,147,147,6
20090301|2009-02-27 14:00,27,147,147,146.5,146.5,8
20090301|2009-02-27 15:00,27,147,147,146.5,146.5,3
20090301|2009-02-27 15:30,27,146.8,146.8,146.8,146.8,4
20090301|2009-03-01 17:00,2,146.5,146.5,146,146,3
20090301|2009-03-01 17:30,2,145.8,145.8,144.5,144.5,4
20090301|2009-03-01 18:30,2,146.3,146.3,145.8,145.8,2
20090301|2009-03-01 19:00,2,145.3,145.3,145.3,145.3,1
20090301|2009-03-01 19:30,2,144.8,144.8,144.8,144.8,2
20090301|2009-03-02 07:30,2,144.6,144.6,144.4,144.4,14
20090301|2009-03-02 08:30,2,143,143,142,142,3
20090301|2009-03-02 09:00,2,140.9,142.5,140.6,140.7,20
20090301|2009-03-02 09:30,2,141.8,142.2,141.8,142.2,2
20090301|2009-03-02 10:00,2,142.5,142.5,142.1,142.1,2
20090301|2009-03-02 10:30,2,142.7,142.7,142.7,142.7,3
20090301|2009-03-02 11:00,2,143.2,143.8,142.4,143.8,8
20090301|2009-03-02 11:30,2,146.4,146.5,146.1,146.5,9
20090301|2009-03-02 12:00,2,147,150,147,150,8
20090301|2009-03-02 12:30,2,149.9,150,149.9,150,2
20090301|2009-03-02 13:00,2,149.7,149.7,147.3,147.4,10
20090301|2009-03-02 13:30,2,147.4,148,147.4,148,5
20090301|2009-03-02 17:00,3,149.5,152,149.5,152,5
20090301|2009-03-02 17:30,3,152.5,162.6,152.5,162.6,56
20090301|2009-03-02 18:00,3,162.8,167.9,162,167.9,11
20090301|2009-03-02 19:00,3,159.8,161,159.8,161,3
20090301|2009-03-02 19:30,3,158,158,155,155,5
20090301|2009-03-02 20:00,3,155.5,155.5,155.5,155.5,7
20090301|2009-03-02 23:30,3,158,158,158,158,1
20090301|2009-03-03 06:30,3,158.2,161.7,158.2,161.7,3
20090301|2009-03-03 07:00,3,162.3,162.7,162.3,162.7,2
20090301|2009-03-03 08:00,3,161,161.6,160.2,160.2,7
20090301|2009-03-03 08:30,3,160.5,163,160,163,15
20090301|2009-03-03 09:00,3,163.4,164.4,162,164.4,11
20090301|2009-03-03 09:30,3,163.5,166.4,163.5,164.7,35
20090301|2009-03-03 10:00,3,164.5,167,164,167,15
20090301|2009-03-03 10:30,3,167,169,167,169,26
20090301|2009-03-03 11:00,3,169.2,169.4,167,167,4
20090301|2009-03-03 11:30,3,166,167,165.4,166,8
20090301|2009-03-03 12:00,3,165.7,165.7,165.7,165.7,2
20090301|2009-03-03 12:30,3,165.7,166.1,165.1,165.1,14
20090301|2009-03-03 13:00,3,165,165,164.8,164.8,3
20090301|2009-03-03 13:30,3,164.8,165,164.8,165,2
20090301|2009-03-03 14:00,3,165.4,166.9,165.4,166.9,8
20090301|2009-03-03 15:00,3,167,167.9,167,167.9,7
20090301|2009-03-03 15:30,3,167.9,167.9,167.9,167.9,2
20090301|2009-03-03 17:00,4,166,166.9,166,166.9,3
20090301|2009-03-03 18:00,4,167,167,167,167,1
20090301|2009-03-03 19:00,4,167.4,167.5,167,167,5
20090301|2009-03-03 19:30,4,164.5,164.5,164.5,164.5,2
20090301|2009-03-03 20:00,4,164.5,164.5,164.5,164.5,1
20090301|2009-03-04 05:30,4,167,167,167,167,2
20090301|2009-03-04 06:30,4,164.6,164.6,164.6,164.6,1
20090301|2009-03-04 07:00,4,165.4,165.4,165.4,165.4,2
20090301|2009-03-04 07:30,4,164.5,165,161.7,165,16
20090301|2009-03-04 08:00,4,165,165,161.7,161.7,9
20090301|2009-03-04 08:30,4,162,163,161.6,161.6,14
20090301|2009-03-04 09:00,4,163,164.5,162.1,162.1,10
20090301|2009-03-04 10:00,4,161.8,161.8,161.8,161.8,1
20090301|2009-03-04 10:30,4,162.1,162.1,162.1,162.1,2
20090301|2009-03-04 11:00,4,161,161.2,161,161.1,4
20090301|2009-03-04 11:30,4,160.7,160.7,160.7,160.7,1
20090301|2009-03-04 12:00,4,161,161,160.1,160.3,6
20090301|2009-03-04 12:30,4,159.6,159.6,158.2,158.2,5
20090301|2009-03-04 13:00,4,157.6,157.6,157.6,157.6,1
20090301|2009-03-04 13:30,4,158.9,158.9,158.9,158.9,1
20090301|2009-03-04 14:00,4,159,159,158.1,158.1,2
20090301|2009-03-04 15:00,4,159,159.1,157,157,4
20090301|2009-03-04 18:00,5,156.5,156.5,156.1,156.1,2
20090301|2009-03-04 18:30,5,155.1,155.1,155.1,155.1,13
20090301|2009-03-04 20:30,5,154.1,154.1,153.8,153.8,14
20090301|2009-03-05 08:00,5,155.1,155.1,152,152.3,25
20090301|2009-03-05 08:30,5,152.5,152.5,152,152,4
20090301|2009-03-05 09:00,5,152.1,152.1,151.9,151.9,4
20090301|2009-03-05 09:30,5,151.9,151.9,151.5,151.5,21
20090301|2009-03-05 10:00,5,151.4,151.4,149.3,149.3,26
20090301|2009-03-05 10:30,5,150.8,151.3,149.7,149.7,4
20090301|2009-03-05 11:30,5,149.3,149.8,149.3,149.8,2
20090301|2009-03-05 12:00,5,149.4,149.4,149,149,16
20090301|2009-03-05 12:30,5,149.8,150.2,149.8,150.2,4
20090301|2009-03-05 13:30,5,150,150,150,150,1
20090301|2009-03-05 14:30,5,149.5,151.2,149.5,151.2,2
20090301|2009-03-05 22:00,6,151.2,151.2,151.2,151.2,1
20090301|2009-03-06 08:00,6,150,150,150,150,1
20090301|2009-03-06 09:00,6,151.1,151.1,151.1,151.1,1
20090301|2009-03-06 10:30,6,150.5,152.9,150.5,152.4,55
20090301|2009-03-06 11:00,6,153.1,153.1,153.1,153.1,1
20090301|2009-03-06 11:30,6,152.5,152.5,152.4,152.4,17
20090301|2009-03-06 12:00,6,151.5,151.5,151.5,151.5,3
20090301|2009-03-06 12:30,6,151.2,151.2,150,150,7
20090301|2009-03-06 13:00,6,150,150.5,150,150,7
20090301|2009-03-06 13:30,6,150,150,150,150,2
20090301|2009-03-06 14:30,6,149,149,149,149,1
20090301|2009-03-06 15:00,6,150,150,150,150,1
20090301|2009-03-06 15:30,6,150,150,149.2,149.2,2
20090301|2009-03-08 17:00,9,149.1,149.1,147,147,18
20090301|2009-03-08 17:30,9,147,147,147,147,3
20090301|2009-03-08 18:00,9,147.1,147.1,147.1,147.1,4
20090301|2009-03-08 20:30,9,147.1,147.1,147.1,147.1,4
20090301|2009-03-08 21:30,9,147.2,147.2,147.2,147.2,1
20090301|2009-03-09 07:30,9,147.1,147.1,146.6,146.6,20
20090301|2009-03-09 08:00,9,147,148.8,146.9,148.8,12
20090301|2009-03-09 08:30,9,147,147,145.6,145.6,31
20090301|2009-03-09 09:30,9,148,148,148,148,2
20090301|2009-03-09 10:00,9,146.9,147,145.9,145.9,7
20090301|2009-03-09 10:30,9,145.6,145.6,145.2,145.2,8
20090301|2009-03-09 11:00,9,145.1,145.1,144.8,144.8,12
20090301|2009-03-09 11:30,9,145.1,145.1,145.1,145.1,1
20090301|2009-03-09 12:00,9,145.2,145.2,145.2,145.2,1
20090301|2009-03-09 13:00,9,146,146,146,146,2
20090301|2009-03-09 14:00,9,145.1,146.8,145.1,146.8,2
20090301|2009-03-10 07:00,10,145.3,145.5,145.3,145.5,2
20090301|2009-03-10 08:00,10,146,146,146,146,3
20090301|2009-03-10 08:30,10,145.7,145.7,145.7,145.7,2
20090301|2009-03-10 09:00,10,144.7,147.3,144.3,147.3,35
20090301|2009-03-10 09:30,10,147.7,148.2,147.1,147.2,13
20090301|2009-03-10 10:00,10,147.1,147.1,147.1,147.1,4
20090301|2009-03-10 10:30,10,148,148,147,147,2
20090301|2009-03-10 11:00,10,146.1,146.1,145.1,145.1,7
20090301|2009-03-10 11:30,10,146.5,146.5,145.5,145.5,3
20090301|2009-03-10 12:00,10,145.5,145.8,145.5,145.8,3
20090301|2009-03-10 12:30,10,145.1,145.1,145,145,3
20090301|2009-03-10 13:00,10,144.9,144.9,144.9,144.9,1
20090301|2009-03-10 13:30,10,146.4,146.9,146.4,146.9,2
20090301|2009-03-10 15:30,10,147,147,147,147,1
20090301|2009-03-10 17:00,11,146.8,146.8,146.8,146.8,2
20090301|2009-03-10 18:00,11,146.8,146.8,146.8,146.8,2
20090301|2009-03-10 18:30,11,147,147,147,147,2
20090301|2009-03-11 05:00,11,146,146,146,146,2
20090301|2009-03-11 07:30,11,145.5,145.5,145,145,14
20090301|2009-03-11 08:00,11,145.4,146.5,145.4,146.5,11
20090301|2009-03-11 08:30,11,146.2,146.2,145.2,145.2,5
20090301|2009-03-11 09:00,11,146.5,147,145.5,147,11
20090301|2009-03-11 09:30,11,148,148,148,148,1
20090301|2009-03-11 10:00,11,147.9,148,147.9,148,8
20090301|2009-03-11 10:30,11,148.3,148.3,148.3,148.3,1
20090301|2009-03-11 11:30,11,148.4,148.8,147.8,148,9
20090301|2009-03-11 12:00,11,148.1,148.1,148,148,7
20090301|2009-03-11 12:30,11,148,148,147.6,148,9
20090301|2009-03-11 13:00,11,146.8,146.8,146.7,146.7,4
20090301|2009-03-11 14:00,11,146.5,146.5,146.5,146.5,2
20090301|2009-03-11 14:30,11,146.2,146.2,146.2,146.2,1
20090301|2009-03-11 17:00,12,146.5,146.5,146.3,146.3,5
20090301|2009-03-12 08:00,12,146.9,146.9,146.9,146.9,3
20090301|2009-03-12 09:00,12,147.6,147.9,146.5,146.5,3
20090301|2009-03-12 10:00,12,146,146.5,145.2,145.2,10
20090301|2009-03-12 10:30,12,146.4,146.4,145,145,11
20090301|2009-03-12 11:00,12,144.7,144.7,144,144,15
20090301|2009-03-12 11:30,12,144,145.3,144,145.3,6
20090301|2009-03-12 12:30,12,144.8,144.8,144,144,8
20090301|2009-03-12 13:00,12,144,144,144,144,5
20090301|2009-03-12 13:30,12,144,144,144,144,2
20090301|2009-03-12 14:00,12,143.7,143.7,143.1,143.1,10
20090301|2009-03-12 17:30,13,144.5,144.5,144.5,144.5,3
20090301|2009-03-12 18:00,13,143.5,143.5,143,143,7
20090301|2009-03-12 18:30,13,143.8,143.9,143.8,143.9,3
20090301|2009-03-12 19:30,13,143.8,144.5,143.8,144.5,3
20090301|2009-03-12 20:00,13,143.8,143.8,143.8,143.8,7
20090301|2009-03-12 20:30,13,143.8,143.8,143.8,143.8,4
20090301|2009-03-13 08:00,13,143.7,143.7,143.7,143.7,4
20090301|2009-03-13 08:30,13,143,143,142.2,142.2,4
20090301|2009-03-13 09:00,13,143.7,143.8,143.7,143.8,3
20090301|2009-03-13 09:30,13,143.8,144.8,143.5,144.8,9
20090301|2009-03-13 10:00,13,144.8,144.8,143.5,144,11
20090301|2009-03-13 10:30,13,143.5,143.5,142.5,143,6
20090301|2009-03-13 11:00,13,143,143,142.3,142.3,11
20090301|2009-03-13 11:30,13,141,141,138,138,14
20090301|2009-03-13 12:00,13,138.5,138.5,138.5,138.5,5
20090501|2008-10-26 20:00,27,225.4,225.4,225.4,225.4,0
20090501|2008-10-27 04:30,27,224.3,224.3,224.3,224.3,0
20090501|2008-10-27 16:00,27,225.5,225.5,225.5,225.5,0
20090501|2008-10-28 16:30,28,225.1,225.1,225.1,225.1,0
20090501|2008-10-29 09:30,29,231,231,231,231,0
20090501|2008-10-29 16:00,29,229.4,229.4,229.4,229.4,0
20090501|2008-10-30 09:00,30,231,231,231,231,0
20090501|2008-10-30 12:30,30,231.5,231.5,231,231,0
20090501|2008-10-30 13:30,30,230.6,230.6,230.1,230.1,0
20090501|2008-10-30 16:30,30,232.9,232.9,232.9,232.9,0
20090501|2008-10-30 17:30,31,230,230,230,230,0
20090501|2008-10-31 09:00,31,230.5,230.5,230.5,230.5,0
20090501|2008-10-31 10:00,31,230.5,230.5,230.5,230.5,0
20090501|2008-10-31 10:30,31,232,232,232,232,0
20090501|2008-10-31 11:00,31,232,232,232,232,0
20090501|2008-10-31 12:00,31,232.8,232.8,232.1,232.1,0
20090501|2008-10-31 13:00,31,232,232,232,232,0
20090501|2008-10-31 16:30,31,234.2,234.2,234.2,234.2,0
20090501|2008-11-03 12:30,3,233.6,233.6,233.6,233.6,1
20090501|2008-11-03 13:30,3,233.9,233.9,233.9,233.9,1
20090501|2008-11-04 13:00,4,235,235,235,235,2
20090501|2008-11-04 14:00,4,235,235,235,235,1
20090501|2008-11-04 14:30,4,235.7,236.1,235.7,236.1,4
20090501|2008-11-04 15:00,4,236.1,236.2,236.1,236.2,2
20090501|2008-11-05 09:00,5,236.3,236.9,236.3,236.9,7
20090501|2008-11-05 09:30,5,237,237,236.9,236.9,2
20090501|2008-11-05 10:00,5,237,237,237,237,1
20090501|2008-11-05 12:30,5,237.5,237.5,237.5,237.5,1
20090501|2008-11-05 13:00,5,236.1,236.1,233.7,233.7,5
20090501|2008-11-05 14:00,5,235.9,235.9,235.9,235.9,1
20090501|2008-11-05 15:00,5,235.1,235.1,235.1,235.1,1
20090501|2008-11-06 09:00,6,235,235,235,235,1
20090501|2008-11-06 10:00,6,233.1,233.1,232.1,232.1,2
20090501|2008-11-06 11:00,6,232.1,232.1,232.1,232.1,1
20090501|2008-11-10 14:30,10,234.5,234.5,234.5,234.5,1
20090501|2008-11-11 09:30,11,233.5,233.5,233.5,233.5,1
20090501|2008-11-11 10:00,11,233.5,233.5,233.5,233.5,1
20090501|2008-11-11 21:00,12,235,235,235,235,1
20090501|2008-11-12 06:30,12,234.1,234.1,234.1,234.1,2
20090501|2008-11-12 07:30,12,234,234,234,234,1
20090501|2008-11-12 17:00,13,234,234,234,234,2
20090501|2008-11-13 08:30,13,234,234,234,234,1
20090501|2008-11-14 08:30,14,234.2,234.2,234.2,234.2,2
20090501|2008-11-14 09:00,14,235.9,235.9,235.9,235.9,3
20090501|2008-11-14 10:00,14,236.6,236.6,236.6,236.6,1
20090501|2008-11-17 09:00,17,235.1,235.1,235.1,235.1,2
20090501|2008-11-17 10:00,17,236,236,236,236,1
20090501|2008-11-17 13:00,17,238,238,238,238,1
20090501|2008-11-17 14:00,17,238,238,238,238,1
20090501|2008-11-18 04:30,18,235.2,235.2,235.2,235.2,1
20090501|2008-11-18 10:00,18,236.5,236.5,236.5,236.5,1
20090501|2008-11-18 10:30,18,235.5,235.5,235.5,235.5,1
20090501|2008-11-18 11:30,18,234,234.2,234,234,4
20090501|2008-11-18 13:00,18,233.9,233.9,233.6,233.6,2
20090501|2008-11-18 13:30,18,234.7,234.7,234.7,234.7,2
20090501|2008-11-19 01:30,19,232.6,232.6,232.6,232.6,1
20090501|2008-11-19 04:00,19,232.5,232.5,232.5,232.5,1
20090501|2008-11-19 07:30,19,233.5,233.5,232,232,8
20090501|2008-11-19 08:00,19,231.6,231.6,231.1,231.1,2
20090501|2008-11-19 09:00,19,232.8,232.8,231,231,2
20090501|2008-11-19 11:00,19,232,232,232,232,2
20090501|2008-11-19 11:30,19,232,232,232,232,2
20090501|2008-11-19 14:30,19,231,231,231,231,1
20090501|2008-11-19 17:30,20,231.5,232,231.5,232,15
20090501|2008-11-20 05:30,20,231.1,231.1,230.1,230.1,4
20090501|2008-11-20 08:30,20,230.9,230.9,230.9,230.9,1
20090501|2008-11-20 09:30,20,229.1,229.1,228.7,228.7,4
20090501|2008-11-20 10:00,20,230.9,230.9,230.9,230.9,2
20090501|2008-11-20 11:30,20,230,230,230,230,1
20090501|2008-11-20 13:00,20,230,230,230,230,1
20090501|2008-11-20 14:00,20,230.7,230.8,230.5,230.8,3
20090501|2008-11-20 14:30,20,229.6,229.6,229.5,229.5,2
20090501|2008-11-20 17:00,21,229,229.1,228.7,228.7,11
20090501|2008-11-21 09:00,21,231.4,231.4,231.4,231.4,1
20090501|2008-11-21 09:30,21,230,230,230,230,1
20090501|2008-11-21 14:00,21,230.6,230.6,230.6,230.6,1
20090501|2008-11-24 04:30,24,231.5,231.9,231.5,231.9,4
20090501|2008-11-24 11:30,24,228.1,228.1,228.1,228.1,1
20090501|2008-11-24 13:00,24,230,230,230,230,1
20090501|2008-11-24 13:30,24,230.4,230.5,230.4,230.5,2
20090501|2008-11-25 05:00,25,230,230,230,230,1
20090501|2008-11-25 07:00,25,229.7,229.7,229.6,229.6,2
20090501|2008-11-26 08:30,26,229.4,229.4,229.4,229.4,1
20090501|2008-11-26 09:00,26,229.2,229.2,229.2,229.2,1
20090501|2008-11-26 10:30,26,229,229,228.1,228.1,3
20090501|2008-11-26 11:00,26,229,229,229,229,2
20090501|2008-11-26 12:00,26,229.6,229.6,229.6,229.6,1
20090501|2008-11-26 12:30,26,227.9,227.9,227.5,227.5,3
20090501|2008-11-26 13:00,26,227.9,227.9,227.9,227.9,1
20090501|2008-11-28 08:30,28,227.6,227.6,227.1,227.1,3
20090501|2008-11-28 09:30,28,227.3,227.6,227.3,227.6,5
20090501|2008-11-28 11:00,28,226.5,226.5,226.5,226.5,1
20090501|2008-12-01 08:00,1,226,226,226,226,5
20090501|2008-12-01 09:00,1,221.5,221.5,221.5,221.5,1
20090501|2008-12-01 15:30,1,217.5,217.5,217,217,4
20090501|2008-12-02 12:30,2,215.1,215.1,215.1,215.1,1
20090501|2008-12-03 11:00,3,213.5,213.5,213.5,213.5,8
20090501|2008-12-03 18:30,4,210.1,210.1,210.1,210.1,1
20090501|2008-12-03 19:00,4,206.2,206.2,206.2,206.2,1
20090501|2008-12-04 05:00,4,206.5,206.5,206.5,206.5,1
20090501|2008-12-04 09:00,4,206.7,206.7,206.7,206.7,3
20090501|2008-12-04 11:00,4,205.1,205.1,205.1,205.1,1
20090501|2008-12-05 04:00,5,204.3,204.3,204.3,204.3,1
20090501|2008-12-05 10:30,5,203.1,203.1,202.6,202.6,2
20090501|2008-12-05 12:30,5,204,204,202.7,202.7,2
20090501|2008-12-05 13:00,5,203,204,203,204,3
20090501|2008-12-05 13:30,5,204,204,204,204,1
20090501|2008-12-08 07:30,8,206,206.9,206,206.9,5
20090501|2008-12-08 14:00,8,206.5,206.5,206.5,206.5,1
20090501|2008-12-09 09:00,9,203.1,203.1,203.1,203.1,1
20090501|2008-12-09 12:00,9,200.1,200.1,200.1,200.1,1
20090501|2008-12-09 14:30,9,199.1,199.1,199.1,199.1,1
20090501|2008-12-09 15:00,9,198.2,198.2,198.2,198.2,1
20090501|2008-12-10 07:30,10,197.2,197.2,197.1,197.1,2
20090501|2008-12-10 08:00,10,199,199,199,199,2
20090501|2008-12-10 09:00,10,195.9,195.9,195.2,195.2,2
20090501|2008-12-10 09:30,10,195,195,195,195,3
20090501|2008-12-10 13:30,10,192.8,192.8,192.8,192.8,2
20090501|2008-12-11 08:30,11,193.9,193.9,193.9,193.9,2
20090501|2008-12-11 09:00,11,193.9,193.9,193.9,193.9,3
20090501|2008-12-11 13:00,11,196.5,196.5,196.5,196.5,1
20090501|2008-12-11 22:30,12,195.6,195.6,195.6,195.6,1
20090501|2008-12-12 10:00,12,197,197,197,197,2
20090501|2008-12-12 12:30,12,197,197,197,197,2
20090501|2008-12-12 13:30,12,196.6,196.6,196.6,196.6,1
20090501|2008-12-12 14:30,12,196.7,196.7,196.7,196.7,1
20090501|2008-12-14 17:00,15,196.7,196.7,196.7,196.7,6
20090501|2008-12-15 08:30,15,197,197,197,197,2
20090501|2008-12-15 09:00,15,196.1,196.1,196.1,196.1,1
20090501|2008-12-15 09:30,15,194.5,194.5,194.5,194.5,1
20090501|2008-12-15 10:30,15,193.6,193.6,193.6,193.6,1
20090501|2008-12-15 12:00,15,193.3,193.3,193.3,193.3,1
20090501|2008-12-15 13:00,15,193.6,193.6,193.6,193.6,1
20090501|2008-12-16 06:00,16,192.5,192.5,191.9,191.9,12
20090501|2008-12-16 07:30,16,188.2,188.2,188.2,188.2,2
20090501|2008-12-16 12:30,16,192.9,192.9,192.9,192.9,1
20090501|2008-12-16 13:00,16,194.3,196.8,194.3,196.8,6
20090501|2008-12-16 19:00,17,196.2,196.2,196.2,196.2,1
20090501|2008-12-17 09:30,17,195.4,195.4,195.4,195.4,3
20090501|2008-12-17 10:00,17,196.4,196.4,196.4,196.4,1
20090501|2008-12-17 10:30,17,197.3,199.4,197.3,199.4,4
20090501|2008-12-17 11:30,17,197.4,197.4,197.4,197.4,1
20090501|2008-12-18 10:00,18,198.2,198.2,198.2,198.2,1
20090501|2008-12-18 14:00,18,200.5,201,200.2,201,5
20090501|2008-12-18 15:00,18,199,199,199,199,1
20090501|2008-12-19 09:00,19,201.9,206.9,201.9,204.5,16
20090501|2008-12-19 10:00,19,205,206,205,206,3
20090501|2008-12-19 10:30,19,206,206,206,206,1
20090501|2008-12-19 13:30,19,205.9,205.9,205.9,205.9,1
20090501|2008-12-19 14:00,19,206.4,207.4,206.4,207.4,6
20090501|2008-12-22 09:00,22,207.9,207.9,207.9,207.9,1
20090501|2008-12-23 08:30,23,210.1,210.1,210.1,210.1,10
20090501|2008-12-23 09:00,23,208.6,208.6,202.2,202.2,4
20090501|2008-12-23 09:30,23,200.7,200.7,200,200,2
20090501|2008-12-24 05:30,24,202.5,202.5,202.5,202.5,1
20090501|2008-12-24 06:00,24,202.8,202.8,202.8,202.8,1
20090501|2008-12-29 09:00,29,199.9,200.5,199.9,200.5,5
20090501|2008-12-30 09:00,30,200,200,199.9,199.9,2
20090501|2008-12-30 09:30,30,201.6,201.7,201.6,201.7,2
20090501|2008-12-31 08:00,31,202,202,202,202,1
20090501|2008-12-31 08:30,31,202,202,202,202,1
20090501|2008-12-31 09:00,31,201.8,201.8,201.8,201.8,1
20090501|2009-01-02 08:00,2,201.8,201.8,201.8,201.8,1
20090501|2009-01-02 09:30,2,201.8,201.8,201.8,201.8,3
20090501|2009-01-02 12:00,2,200.6,200.6,200.6,200.6,1
20090501|2009-01-02 14:00,2,200.6,200.6,200.6,200.6,1
20090501|2009-01-05 09:00,5,198.5,198.5,196,196,11
20090501|2009-01-05 10:00,5,197,197.2,197,197.2,2
20090501|2009-01-05 11:00,5,197.5,199.5,197.5,199.5,5
20090501|2009-01-05 12:00,5,197,197,197,197,2
20090501|2009-01-05 12:30,5,196.1,196.1,196.1,196.1,1
20090501|2009-01-05 22:00,6,196.5,196.5,196.5,196.5,1
20090501|2009-01-06 06:30,6,195.9,195.9,195.9,195.9,1
20090501|2009-01-06 08:30,6,195,195,194.2,194.2,3
20090501|2009-01-06 09:30,6,196.5,196.5,195.3,195.3,4
20090501|2009-01-06 12:00,6,198.5,198.5,198.5,198.5,1
20090501|2009-01-06 13:00,6,198.9,198.9,198.9,198.9,1
20090501|2009-01-06 13:30,6,198,198,198,198,1
20090501|2009-01-06 14:30,6,199.1,199.1,199.1,199.1,1
20090501|2009-01-07 09:00,7,196.5,197.5,196.5,197.5,3
20090501|2009-01-07 09:30,7,197,197,196.8,197,3
20090501|2009-01-07 11:30,7,196.5,196.5,196.5,196.5,1
20090501|2009-01-07 12:00,7,196.5,196.5,196.5,196.5,1
20090501|2009-01-08 06:00,8,196.5,197,196.5,197,6
20090501|2009-01-08 06:30,8,194.5,194.5,194.5,194.5,2
20090501|2009-01-08 09:00,8,193.5,193.5,193.5,193.5,1
20090501|2009-01-08 09:30,8,193.6,193.6,193.6,193.6,1
20090501|2009-01-08 15:30,8,194.4,195,194.4,195,2
20090501|2009-01-09 07:30,9,195,195,195,195,1
20090501|2009-01-09 08:30,9,193.1,193.1,193.1,193.1,2
20090501|2009-01-09 09:00,9,195,195,195,195,1
20090501|2009-01-09 09:30,9,196,196,196,196,1
20090501|2009-01-09 10:00,9,193.6,194.1,192.1,194.1,4
20090501|2009-01-09 12:30,9,194.5,195,194.5,195,2
20090501|2009-01-09 13:00,9,196.4,196.4,196.4,196.4,1
20090501|2009-01-12 09:00,12,192.7,193,192.7,192.7,5
20090501|2009-01-12 11:00,12,192.7,192.7,192.7,192.7,1
20090501|2009-01-12 12:00,12,191,191,190.6,190.6,2
20090501|2009-01-13 08:30,13,190,190,189.6,189.6,2
20090501|2009-01-13 18:30,14,190,190,190,190,1
20090501|2009-01-13 19:00,14,188.6,188.6,187.9,188.3,7
20090501|2009-01-14 06:30,14,189.8,189.8,189.8,189.8,1
20090501|2009-01-14 09:00,14,184.2,184.5,184.2,184.5,2
20090501|2009-01-14 09:30,14,185.5,185.5,185.5,185.5,2
20090501|2009-01-14 13:00,14,185.4,185.4,185.4,185.4,1
20090501|2009-01-15 06:00,15,182.7,183.2,182.7,183.2,2
20090501|2009-01-15 08:30,15,182.6,184,182.6,184,4
20090501|2009-01-15 09:30,15,181.2,181.2,181.2,181.2,1
20090501|2009-01-15 11:00,15,182.3,182.3,182.3,182.3,1
20090501|2009-01-15 11:30,15,180.8,185.9,180.8,185.9,2
20090501|2009-01-15 12:00,15,184,184,184,184,1
20090501|2009-01-15 13:00,15,184.4,184.4,184.4,184.4,3
20090501|2009-01-16 07:30,16,184.9,184.9,184.9,184.9,1
20090501|2009-01-16 08:30,16,184.9,184.9,184.9,184.9,4
20090501|2009-01-16 09:00,16,185.2,185.9,184.8,185.9,8
20090501|2009-01-16 09:30,16,185.3,185.3,185.3,185.3,1
20090501|2009-01-16 11:00,16,184.8,184.8,184.8,184.8,1
20090501|2009-01-16 12:30,16,185.9,186.2,185.9,186.2,2
20090501|2009-01-16 13:00,16,187,189,187,189,10
20090501|2009-01-19 10:00,20,185,185,185,185,1
20090501|2009-01-19 17:00,20,185.9,187.5,185.9,187.5,6
20090501|2009-01-19 17:30,20,185,185,185,185,2
20090501|2009-01-19 22:00,20,185,185,185,185,3
20090501|2009-01-20 06:00,20,184.8,186,184.8,185.9,41
20090501|2009-01-20 08:00,20,182,182,182,182,1
20090501|2009-01-20 08:30,20,182.1,182.1,182.1,182.1,5
20090501|2009-01-20 09:00,20,181,181.5,180.6,181.5,3
20090501|2009-01-20 10:00,20,181.5,181.5,181.5,181.5,1
20090501|2009-01-20 11:00,20,183.3,183.3,183.3,183.3,1
20090501|2009-01-20 11:30,20,181.1,183,181.1,183,2
20090501|2009-01-20 12:00,20,181.1,181.1,179.6,179.6,2
20090501|2009-01-20 12:30,20,178.5,178.5,178.5,178.5,1
20090501|2009-01-20 14:00,20,179,179,177.1,177.1,3
20090501|2009-01-21 09:00,21,177,177,177,177,2
20090501|2009-01-21 09:30,21,175.8,175.8,175.8,175.8,1
20090501|2009-01-21 11:30,21,174.2,174.2,174.2,174.2,1
20090501|2009-01-21 12:30,21,174.4,174.4,174.4,174.4,1
20090501|2009-01-21 18:30,22,174.5,174.5,174.5,174.5,1
20090501|2009-01-21 20:00,22,174.5,174.5,174.5,174.5,1
20090501|2009-01-22 08:30,22,172,172,170.9,170.9,11
20090501|2009-01-22 10:30,22,175,175,175,175,3
20090501|2009-01-22 12:30,22,174.4,174.4,174.4,174.4,1
20090501|2009-01-22 17:00,23,174.4,174.4,174.4,174.4,6
20090501|2009-01-22 20:00,23,173.7,173.7,173.7,173.7,3
20090501|2009-01-23 05:30,23,173.7,173.7,173.2,173.2,11
20090501|2009-01-23 07:30,23,173.6,174.1,173.6,174.1,2
20090501|2009-01-23 08:00,23,173,173,172.5,172.5,2
20090501|2009-01-23 08:30,23,172.8,172.8,172.8,172.8,2
20090501|2009-01-23 09:00,23,172.4,172.4,172.4,172.4,1
20090501|2009-01-23 12:30,23,171.5,171.5,171.5,171.5,1
20090501|2009-01-23 13:30,23,170.3,170.3,170.3,170.3,2
20090501|2009-01-26 04:30,26,170,170,170,170,1
20090501|2009-01-26 08:30,26,170,170,170,170,1
20090501|2009-01-26 09:30,26,171.1,171.1,171.1,171.1,1
20090501|2009-01-26 10:00,26,170,170,170,170,1
20090501|2009-01-26 11:00,26,171,171,171,171,2
20090501|2009-01-26 12:00,26,168.6,168.6,168.6,168.6,1
20090501|2009-01-26 22:30,27,164.9,165.3,164.9,165.3,2
20090501|2009-01-27 07:30,27,165.1,165.1,165.1,165.1,3
20090501|2009-01-27 08:00,27,165.5,165.5,165.5,165.5,4
20090501|2009-01-27 08:30,27,165,165.7,165,165.7,2
20090501|2009-01-27 09:00,27,166,166.3,166,166.3,2
20090501|2009-01-27 09:30,27,165.5,165.5,165.5,165.5,1
20090501|2009-01-27 10:00,27,164,164,164,164,1
20090501|2009-01-27 13:00,27,165.3,169.1,165.3,169.1,10
20090501|2009-01-28 09:00,28,164.5,164.5,164.5,164.5,1
20090501|2009-01-28 12:30,28,164,164,164,164,2
20090501|2009-01-28 13:00,28,157.1,157.1,156.8,156.8,5
20090501|2009-01-28 13:30,28,157,157,157,157,2
20090501|2009-01-28 15:00,28,157,157,156.5,156.5,2
20090501|2009-01-28 17:00,29,157,157,153.6,153.6,11
20090501|2009-01-28 19:30,29,154,154,153,153.2,32
20090501|2009-01-29 08:00,29,154.5,154.8,154,154.5,11
20090501|2009-01-29 08:30,29,155,155,153.9,153.9,2
20090501|2009-01-29 10:00,29,155.7,155.7,154.5,154.5,10
20090501|2009-01-29 10:30,29,154.5,154.5,153.5,154.2,16
20090501|2009-01-29 11:00,29,154.2,154.2,153.5,153.5,3
20090501|2009-01-29 11:30,29,153.5,153.5,153.5,153.5,4
20090501|2009-01-29 12:30,29,154,154,154,154,1
20090501|2009-01-29 13:00,29,154.8,154.8,154.8,154.8,2
20090501|2009-01-29 13:30,29,155.7,155.7,155.7,155.7,1
20090501|2009-01-29 14:00,29,156.9,156.9,155.4,155.4,4
20090501|2009-01-29 17:00,30,158.3,158.3,158.3,158.3,2
20090501|2009-01-29 17:30,30,159,159,159,159,4
20090501|2009-01-29 18:00,30,159,159.2,159,159.2,47
20090501|2009-01-29 18:30,30,162.6,163,162.6,163,3
20090501|2009-01-29 19:00,30,163.6,163.6,163.2,163.2,2
20090501|2009-01-29 19:30,30,163.1,163.1,163.1,163.1,3
20090501|2009-01-30 07:00,30,163.3,164.3,163.3,164.3,6
20090501|2009-01-30 07:30,30,165.2,165.5,165.2,165.5,2
20090501|2009-01-30 08:30,30,165.7,165.7,165.7,165.7,6
20090501|2009-01-30 09:00,30,165.7,165.7,165.7,165.7,1
20090501|2009-01-30 10:00,30,165.7,165.7,165.7,165.7,2
20090501|2009-01-30 11:00,30,165.7,165.7,165.7,165.7,1
20090501|2009-02-01 17:00,2,175.7,175.7,172,172,36
20090501|2009-02-01 19:30,2,175.4,175.4,175.4,175.4,1
20090501|2009-02-02 06:00,2,172.6,172.6,172.6,172.6,1
20090501|2009-02-02 06:30,2,172.8,172.8,172.8,172.8,3
20090501|2009-02-02 07:30,2,175.2,175.5,172.4,173.5,16
20090501|2009-02-02 08:00,2,173.4,173.9,173.4,173.9,8
20090501|2009-02-02 08:30,2,173.4,174,173.4,174,10
20090501|2009-02-02 09:30,2,173.7,173.7,173.7,173.7,2
20090501|2009-02-02 10:00,2,173.5,173.5,173.5,173.5,2
20090501|2009-02-02 11:30,2,174,174,174,174,3
20090501|2009-02-02 12:00,2,174,175.2,174,175.2,14
20090501|2009-02-02 12:30,2,175.2,175.7,175.2,175.7,11
20090501|2009-02-02 13:30,2,175.4,175.4,175.4,175.4,2
20090501|2009-02-02 14:30,2,174.3,174.3,174.3,174.3,2
20090501|2009-02-02 15:00,2,174.3,174.3,174,174,2
20090501|2009-02-02 17:00,3,175.3,175.4,175.1,175.4,22
20090501|2009-02-02 17:30,3,175.1,175.1,175.1,175.1,2
20090501|2009-02-02 18:00,3,175.7,175.7,175.7,175.7,3
20090501|2009-02-02 19:30,3,175,175,175,175,1
20090501|2009-02-02 20:00,3,175.7,175.7,175.7,175.7,1
20090501|2009-02-03 08:30,3,178.1,178.6,177.3,178.6,6
20090501|2009-02-03 09:00,3,176,177.5,176,177.5,3
20090501|2009-02-03 09:30,3,177.5,177.5,177,177,2
20090501|2009-02-03 12:30,3,176.4,177.5,176,177.5,5
20090501|2009-02-03 13:00,3,176.6,176.6,176.6,176.6,3
20090501|2009-02-03 14:30,3,177,177,177,177,1
20090501|2009-02-03 17:30,4,177.9,180.5,177.9,180.5,5
20090501|2009-02-03 18:00,4,185.4,187.5,185.4,187.4,9
20090501|2009-02-04 01:00,4,187.5,187.5,187.5,187.5,3
20090501|2009-02-04 05:30,4,187.5,187.5,187.5,187.5,4
20090501|2009-02-04 06:30,4,187.5,187.5,187.5,187.5,2
20090501|2009-02-04 07:30,4,187.5,187.5,187.5,187.5,1
20090501|2009-02-04 08:00,4,187.5,187.5,187.5,187.5,10
20090501|2009-02-04 08:30,4,187.5,187.5,187.5,187.5,11
20090501|2009-02-04 10:00,4,187.5,187.5,187.5,187.5,2
20090501|2009-02-04 10:30,4,187.5,187.5,187.5,187.5,20
20090501|2009-02-04 11:30,4,187.5,187.5,187.5,187.5,2
20090501|2009-02-04 12:30,4,187.5,187.5,187.5,187.5,1
20090501|2009-02-04 15:30,4,187.5,187.5,187.5,187.5,1
20090501|2009-02-04 17:00,5,187.8,187.8,185.4,186.9,17
20090501|2009-02-04 17:30,5,185.1,185.1,183.3,183.3,5
20090501|2009-02-04 18:00,5,183.4,183.4,180.4,180.4,6
20090501|2009-02-04 19:00,5,185.1,185.1,185.1,185.1,1
20090501|2009-02-05 04:00,5,185.1,185.1,185.1,185.1,1
20090501|2009-02-05 06:30,5,185.1,185.1,185.1,185.1,2
20090501|2009-02-05 07:00,5,185.2,185.2,185,185,2
20090501|2009-02-05 07:30,5,185.9,185.9,183.6,183.6,4
20090501|2009-02-05 08:00,5,182.4,183.1,182.1,182.1,3
20090501|2009-02-05 08:30,5,182.1,182.1,180.4,181.1,6
20090501|2009-02-05 09:00,5,183.9,183.9,180,180,7
20090501|2009-02-05 09:30,5,180.5,180.5,180.5,180.5,2
20090501|2009-02-05 10:00,5,179.3,179.3,179.3,179.3,2
20090501|2009-02-05 11:00,5,180,180,177.5,177.5,2
20090501|2009-02-05 12:30,5,177.5,177.5,177.5,177.5,8
20090501|2009-02-05 13:30,5,178,178,178,178,1
20090501|2009-02-05 18:00,6,177.6,177.6,177.5,177.5,3
20090501|2009-02-06 07:30,6,177.6,178.5,177.6,178.5,5
20090501|2009-02-06 08:00,6,177.4,177.4,177.1,177.1,2
20090501|2009-02-06 09:00,6,176.1,176.1,175,175,4
20090501|2009-02-06 09:30,6,175.1,178.7,175.1,178.7,5
20090501|2009-02-06 11:00,6,178.3,178.3,178.3,178.3,1
20090501|2009-02-06 12:00,6,177,177,177,177,1
20090501|2009-02-06 13:00,6,177.4,177.4,177.4,177.4,2
20090501|2009-02-06 13:30,6,177.4,177.4,177.4,177.4,1
20090501|2009-02-06 14:30,6,177.2,177.3,177.2,177.3,3
20090501|2009-02-09 08:00,9,177.9,177.9,177.7,177.7,2
20090501|2009-02-09 08:30,9,177.7,177.9,175.8,175.8,8
20090501|2009-02-09 09:00,9,177,178.3,177,178.3,5
20090501|2009-02-09 09:30,9,177.9,178.1,177.9,178.1,4
20090501|2009-02-09 10:00,9,177.8,178.1,177.8,178,6
20090501|2009-02-09 11:00,9,175.1,175.1,175.1,175.1,1
20090501|2009-02-09 11:30,9,175,175.5,174.5,174.5,4
20090501|2009-02-09 12:30,9,174.1,174.4,173.1,174.1,11
20090501|2009-02-09 13:00,9,173.1,173.1,173.1,173.1,1
20090501|2009-02-09 13:30,9,173,173,173,173,2
20090501|2009-02-09 14:00,9,174.3,174.3,174.3,174.3,1
20090501|2009-02-09 17:00,10,173.4,174.8,173.4,174.8,5
20090501|2009-02-10 09:00,10,172.6,172.6,172,172,2
20090501|2009-02-10 09:30,10,171.6,172.6,171.6,172.6,2
20090501|2009-02-10 10:00,10,172.1,172.1,171.8,171.8,4
20090501|2009-02-10 10:30,10,172.5,172.5,172.4,172.5,5
20090501|2009-02-10 11:00,10,171.3,171.3,170,171.1,13
20090501|2009-02-10 12:30,10,171,171,171,171,2
20090501|2009-02-10 13:00,10,172,172,172,172,1
20090501|2009-02-10 15:00,10,171.6,171.6,171.6,171.6,1
20090501|2009-02-10 17:00,11,171.1,171.1,170,170,7
20090501|2009-02-10 18:30,11,170,170,170,170,2
20090501|2009-02-10 19:30,11,169.7,169.7,169.3,169.3,4
20090501|2009-02-10 20:30,11,169.3,169.3,169.3,169.3,4
20090501|2009-02-11 06:00,11,171,171,171,171,1
20090501|2009-02-11 06:30,11,170.8,170.8,170.7,170.7,2
20090501|2009-02-11 07:30,11,170.7,170.7,170.7,170.7,2
20090501|2009-02-11 08:00,11,170.7,170.8,170.7,170.8,2
20090501|2009-02-11 09:00,11,170.8,172.1,170.8,172.1,2
20090501|2009-02-11 10:00,11,170.6,170.7,170.3,170.7,3
20090501|2009-02-11 10:30,11,170.1,170.1,169.4,169.4,4
20090501|2009-02-11 11:00,11,169.5,170.1,168.9,168.9,14
20090501|2009-02-11 11:30,11,168.8,168.8,167.3,167.3,9
20090501|2009-02-11 12:00,11,167.3,167.3,166.9,166.9,4
20090501|2009-02-11 12:30,11,167.6,167.6,166.7,166.7,2
20090501|2009-02-11 13:00,11,168.3,168.4,168.3,168.4,4
20090501|2009-02-11 14:00,11,167,167,167,167,2
20090501|2009-02-11 15:30,11,167.5,167.5,166.8,166.8,3
20090501|2009-02-11 17:00,12,169.1,170,169,169,17
20090501|2009-02-11 17:30,12,170.2,170.8,170.2,170.8,3
20090501|2009-02-11 19:30,12,170.6,170.6,170.6,170.6,2
20090501|2009-02-11 22:00,12,168.2,168.2,168.2,168.2,2
20090501|2009-02-12 07:30,12,168.5,168.5,168.5,168.5,4
20090501|2009-02-12 08:00,12,168.5,168.5,168.5,168.5,1
20090501|2009-02-12 08:30,12,168.5,168.5,168.5,168.5,1
20090501|2009-02-12 09:00,12,168.5,169.3,168.5,168.9,9
20090501|2009-02-12 09:30,12,168.8,168.8,168.8,168.8,1
20090501|2009-02-12 10:00,12,168.3,168.3,167.6,167.6,5
20090501|2009-02-12 10:30,12,167.1,167.1,164.3,165.9,13
20090501|2009-02-12 11:00,12,166.7,166.7,166.7,166.7,1
20090501|2009-02-12 11:30,12,167,167.4,167,167.4,2
20090501|2009-02-12 12:00,12,167.9,168,167.5,167.5,5
20090501|2009-02-12 12:30,12,167.1,167.1,167,167,2
20090501|2009-02-12 13:00,12,167,167.4,166.4,167.4,5
20090501|2009-02-12 15:00,12,167.5,168.5,167.5,168.5,2
20090501|2009-02-12 15:30,12,168.5,168.9,168.1,168.1,4
20090501|2009-02-12 17:00,13,168.5,168.5,168.5,168.5,2
20090501|2009-02-12 17:30,13,168.9,168.9,168.9,168.9,1
20090501|2009-02-12 19:00,13,167.2,167.2,167.2,167.2,1
20090501|2009-02-12 19:30,13,167.2,167.2,167.2,167.2,2
20090501|2009-02-12 20:00,13,167.2,167.2,167.2,167.2,1
20090501|2009-02-13 05:30,13,167,167,167,167,3
20090501|2009-02-13 08:00,13,167,167,167,167,2
20090501|2009-02-13 08:30,13,166.6,167,166.6,167,3
20090501|2009-02-13 09:00,13,166.3,166.3,166.3,166.3,1
20090501|2009-02-13 09:30,13,166.5,166.5,166.5,166.5,1
20090501|2009-02-13 10:00,13,168.5,168.5,167.5,167.5,2
20090501|2009-02-13 10:30,13,167,167,167,167,1
20090501|2009-02-13 11:00,13,168.5,168.8,168.5,168.8,15
20090501|2009-02-13 12:00,13,168,168,167.3,167.3,2
20090501|2009-02-13 12:30,13,167.1,168.8,167,168.8,6
20090501|2009-02-13 13:00,13,168.8,169.8,168.8,169.8,3
20090501|2009-02-13 15:00,13,169.9,169.9,169.9,169.9,1
20090501|2009-02-15 19:00,17,169.9,170,169.9,170,3
20090501|2009-02-16 08:30,17,169,169,169,169,1
20090501|2009-02-16 17:00,17,167.9,167.9,167.9,167.9,1
20090501|2009-02-16 17:30,17,167,167,167,167,1
20090501|2009-02-16 18:00,17,167,167,167,167,1
20090501|2009-02-16 18:30,17,166.8,166.8,165.2,165.2,4
20090501|2009-02-16 19:00,17,165,165,165,165,2
20090501|2009-02-16 20:00,17,166,166.1,166,166.1,6
20090501|2009-02-16 20:30,17,166.2,166.2,166.2,166.2,3
20090501|2009-02-17 06:00,17,167,167,167,167,1
20090501|2009-02-17 08:30,17,167,167,167,167,1
20090501|2009-02-17 09:00,17,167.5,167.5,162,162.2,28
20090501|2009-02-17 09:30,17,161.5,161.8,161,161,11
20090501|2009-02-17 10:00,17,162,162.3,162,162.3,3
20090501|2009-02-17 10:30,17,162.7,162.7,162.6,162.6,2
20090501|2009-02-17 11:00,17,162.6,162.6,162.6,162.6,1
20090501|2009-02-17 11:30,17,164.5,164.9,164.5,164.9,3
20090501|2009-02-17 12:00,17,163.6,163.6,163.6,163.6,1
20090501|2009-02-17 14:30,17,163.1,163.1,162.6,162.6,6
20090501|2009-02-17 15:30,17,162,162,162,162,4
20090501|2009-02-17 19:30,18,163.8,163.9,163.8,163.9,7
20090501|2009-02-18 06:00,18,164,164,164,164,1
20090501|2009-02-18 06:30,18,163.7,163.7,163.7,163.7,1
20090501|2009-02-18 07:00,18,163.7,163.7,163.7,163.7,1
20090501|2009-02-18 07:30,18,164,164,163,163,2
20090501|2009-02-18 08:00,18,164,164,164,164,1
20090501|2009-02-18 08:30,18,162.5,163,162.5,163,4
20090501|2009-02-18 09:00,18,163,165.8,163,163.2,44
20090501|2009-02-18 09:30,18,163.5,164,163.5,164,4
20090501|2009-02-18 10:00,18,164.7,164.7,164.7,164.7,1
20090501|2009-02-18 10:30,18,164,164,164,164,1
20090501|2009-02-18 11:00,18,163,163,162.7,162.7,3
20090501|2009-02-18 14:30,18,162.7,162.7,162.7,162.7,5
20090501|2009-02-18 17:00,19,161.6,161.6,161.6,161.6,1
20090501|2009-02-19 07:30,19,162.9,162.9,162.9,162.9,1
20090501|2009-02-19 08:00,19,163,163,163,163,6
20090501|2009-02-19 09:00,19,163.4,163.4,163.4,163.4,1
20090501|2009-02-19 09:30,19,163.4,163.6,163.4,163.6,2
20090501|2009-02-19 10:00,19,163.6,165.7,163.6,165.7,7
20090501|2009-02-19 10:30,19,164,164,164,164,1
20090501|2009-02-19 11:00,19,162.3,162.3,162.3,162.3,1
20090501|2009-02-19 12:00,19,165.7,165.7,164.8,164.8,5
20090501|2009-02-19 13:00,19,165,165,165,165,1
20090501|2009-02-19 13:30,19,163.2,163.2,163.2,163.2,10
20090501|2009-02-19 14:30,19,163.3,163.3,163.3,163.3,1
20090501|2009-02-19 15:00,19,164,164,164,164,1
20090501|2009-02-19 15:30,19,162.7,162.7,161.2,161.2,34
20090501|2009-02-19 21:30,20,160.8,160.8,160.8,160.8,1
20090501|2009-02-19 22:00,20,160.5,160.5,160.1,160.1,2
20090501|2009-02-20 07:00,20,161,161,160.5,160.5,3
20090501|2009-02-20 07:30,20,160.2,160.2,160.2,160.2,1
20090501|2009-02-20 08:30,20,160.8,160.9,160.8,160.8,4
20090501|2009-02-20 09:00,20,160.1,161,158.6,158.6,14
20090501|2009-02-20 10:00,20,158.9,158.9,158.9,158.9,1
20090501|2009-02-20 10:30,20,158.3,158.9,157.8,157.8,5
20090501|2009-02-20 11:00,20,159.5,159.5,159.5,159.5,1
20090501|2009-02-20 11:30,20,158.8,158.8,158.8,158.8,1
20090501|2009-02-20 12:30,20,158.8,158.8,158.4,158.4,5
20090501|2009-02-20 15:30,20,158.6,158.6,158.5,158.5,6
20090501|2009-02-23 05:30,23,159.9,159.9,159.9,159.9,7
20090501|2009-02-23 07:30,23,158.2,158.2,158.2,158.2,1
20090501|2009-02-23 08:30,23,159.1,159.1,158.2,158.2,2
20090501|2009-02-23 09:00,23,158,159.9,157.1,157.3,24
20090501|2009-02-23 09:30,23,157,157,157,157,2
20090501|2009-02-23 10:30,23,158,158,158,158,1
20090501|2009-02-23 11:00,23,158.1,158.1,158,158,4
20090501|2009-02-23 11:30,23,156.8,156.8,156,156,4
20090501|2009-02-23 15:00,23,156.5,156.5,156,156,8
20090501|2009-02-23 17:00,24,155.8,155.8,155.1,155.1,17
20090501|2009-02-23 18:00,24,157.9,157.9,157.9,157.9,1
20090501|2009-02-24 07:30,24,156.3,156.3,156.3,156.3,1
20090501|2009-02-24 08:30,24,155.6,155.6,155,155.2,14
20090501|2009-02-24 09:00,24,155.2,155.2,149.9,151.4,48
20090501|2009-02-24 09:30,24,151.6,151.6,150.7,151.5,7
20090501|2009-02-24 11:30,24,151.8,151.8,150.4,150.4,5
20090501|2009-02-24 12:30,24,151.1,151.5,150.8,151.3,14
20090501|2009-02-24 13:00,24,150.6,152.9,150.6,152.9,4
20090501|2009-02-24 14:30,24,152.9,153,152.9,153,2
20090501|2009-02-24 15:00,24,152.5,152.5,152.5,152.5,1
20090501|2009-02-24 15:30,24,153.9,156,153.9,156,6
20090501|2009-02-25 07:00,25,153.7,153.7,153.7,153.7,1
20090501|2009-02-25 07:30,25,153.7,153.7,153.7,153.7,2
20090501|2009-02-25 08:00,25,153,153,151.6,152.4,17
20090501|2009-02-25 08:30,25,150.8,150.8,150.6,150.6,3
20090501|2009-02-25 09:00,25,152.8,152.8,150.8,150.8,12
20090501|2009-02-25 09:30,25,151,151.5,149.8,151.5,20
20090501|2009-02-25 10:30,25,151.2,151.3,151.2,151.3,3
20090501|2009-02-25 12:00,25,152.5,154.8,152.5,154.8,12
20090501|2009-02-25 12:30,25,156.4,158.9,156.4,157.5,28
20090501|2009-02-25 13:00,25,156.6,156.9,156.6,156.9,2
20090501|2009-02-25 15:00,25,157.5,157.7,157.5,157.7,3
20090501|2009-02-25 15:30,25,157.7,158,157.7,158,5
20090501|2009-02-25 17:00,26,157.4,157.4,157.1,157.1,2
20090501|2009-02-25 20:30,26,157.1,157.8,157.1,157.8,6
20090501|2009-02-26 00:30,26,156.8,156.8,156.8,156.8,5
20090501|2009-02-26 03:30,26,157.9,157.9,157.9,157.9,1
20090501|2009-02-26 05:00,26,156.8,156.8,156.8,156.8,1
20090501|2009-02-26 08:00,26,157,158,156.8,158,8
20090501|2009-02-26 08:30,26,157,158,157,158,6
20090501|2009-02-26 09:00,26,157.6,167.5,157.6,163.6,59
20090501|2009-02-26 09:30,26,165.5,166.5,163.5,163.5,13
20090501|2009-02-26 10:00,26,163.5,164,163.5,163.5,4
20090501|2009-02-26 10:30,26,162.7,162.7,162,162,8
20090501|2009-02-26 11:00,26,162.3,162.3,161.5,161.5,4
20090501|2009-02-26 11:30,26,160.7,160.7,160,160,5
20090501|2009-02-26 12:00,26,161.4,162,161,161,12
20090501|2009-02-26 12:30,26,160.2,160.2,160,160,3
20090501|2009-02-26 13:00,26,160,160,160,160,2
20090501|2009-02-26 13:30,26,162.3,162.3,162.3,162.3,1
20090501|2009-02-26 14:30,26,158.5,158.5,158.5,158.5,2
20090501|2009-02-26 15:00,26,160,160,160,160,4
20090501|2009-02-26 15:30,26,162.3,163.4,162.3,163.4,7
20090501|2009-02-26 17:00,27,162.8,164.9,162.4,164.9,14
20090501|2009-02-26 17:30,27,164.7,165,164.7,165,7
20090501|2009-02-26 18:30,27,164.5,165,164.5,165,3
20090501|2009-02-26 19:00,27,162.1,165,161.9,165,9
20090501|2009-02-26 19:30,27,165,165,165,165,5
20090501|2009-02-26 20:00,27,162.8,162.8,162.8,162.8,1
20090501|2009-02-26 20:30,27,162.8,164.9,162.8,164.9,2
20090501|2009-02-26 21:30,27,164.2,164.2,164.2,164.2,1
20090501|2009-02-26 22:00,27,165,165.1,165,165.1,5
20090501|2009-02-27 01:30,27,165.2,165.3,165.2,165.3,2
20090501|2009-02-27 05:30,27,163.9,165,163.9,165,2
20090501|2009-02-27 07:00,27,164.9,165,164.9,165,6
20090501|2009-02-27 07:30,27,163.1,165,163.1,165,8
20090501|2009-02-27 08:00,27,165,165,164.7,164.7,3
20090501|2009-02-27 08:30,27,163,163,161.1,161.1,6
20090501|2009-02-27 09:00,27,165,165.4,162,162,15
20090501|2009-02-27 09:30,27,162.5,162.5,160.3,160.3,4
20090501|2009-02-27 10:00,27,161,162.5,161,162.1,5
20090501|2009-02-27 10:30,27,162.9,162.9,160.4,161.1,6
20090501|2009-02-27 11:00,27,161.5,161.5,160.1,160.1,8
20090501|2009-02-27 11:30,27,160.2,160.2,160.2,160.2,1
20090501|2009-02-27 12:00,27,160.1,160.1,159.9,159.9,5
20090501|2009-02-27 12:30,27,159.3,159.3,157.6,159.1,14
20090501|2009-02-27 13:00,27,159.3,159.3,159.3,159.3,1
20090501|2009-02-27 13:30,27,157.7,157.7,157.7,157.7,1
20090501|2009-02-27 15:00,27,157.6,157.6,157.1,157.1,3
20090501|2009-02-27 15:30,27,157,157,157,157,2
20090501|2009-03-01 17:00,2,155.1,155.1,153.6,153.6,19
20090501|2009-03-01 18:00,2,153.7,153.7,153.3,153.3,2
20090501|2009-03-01 18:30,2,154.3,154.3,154.3,154.3,1
20090501|2009-03-01 19:00,2,153.4,153.9,153.1,153.9,3
20090501|2009-03-01 19:30,2,153.9,153.9,153.9,153.9,4
20090501|2009-03-01 20:30,2,153.9,153.9,153.9,153.9,1
20090501|2009-03-01 21:00,2,153.9,154,153.9,154,11
20090501|2009-03-02 07:30,2,154,154,151.2,151.2,21
20090501|2009-03-02 08:30,2,153,154,153,154,9
20090501|2009-03-02 09:00,2,154,154,151,151,28
20090501|2009-03-02 09:30,2,152.3,152.3,152.3,152.3,1
20090501|2009-03-02 10:00,2,153,154.6,153,153.1,7
20090501|2009-03-02 11:00,2,153.9,154.3,153.2,154.3,11
20090501|2009-03-02 11:30,2,154.5,155.5,153.5,155.3,6
20090501|2009-03-02 12:00,2,156,159.8,155.9,158.5,29
20090501|2009-03-02 12:30,2,159.5,159.5,158.5,158.5,11
20090501|2009-03-02 13:00,2,157.9,157.9,155,156,57
20090501|2009-03-02 13:30,2,155.5,156.5,155.5,156.5,5
20090501|2009-03-02 14:00,2,156.3,156.9,155.8,156.9,4
20090501|2009-03-02 14:30,2,155.8,155.8,155.8,155.8,2
20090501|2009-03-02 15:00,2,155.8,155.8,155.8,155.8,1
20090501|2009-03-02 17:00,3,157.7,162,157.7,162,52
20090501|2009-03-02 17:30,3,162,167.5,162,167.1,73
20090501|2009-03-02 18:00,3,167.7,168.2,167.7,168.2,11
20090501|2009-03-02 19:00,3,168.2,168.2,168.2,168.2,15
20090501|2009-03-02 21:00,3,167.7,168.2,167.7,168.2,14
20090501|2009-03-03 03:30,3,165.5,165.5,165.5,165.5,2
20090501|2009-03-03 06:30,3,165.5,165.5,165.5,165.5,1
20090501|2009-03-03 07:30,3,166,167.9,166,167.9,3
20090501|2009-03-03 08:00,3,166,166.9,165,166.9,15
20090501|2009-03-03 08:30,3,167,168.1,165.2,168.1,22
20090501|2009-03-03 09:00,3,168.2,168.2,168.2,168.2,1
20090501|2009-03-03 11:00,3,168.2,168.2,168.2,168.2,1
20090501|2009-03-03 11:30,3,168.2,168.2,168.2,168.2,1
20090501|2009-03-03 12:30,3,168.2,168.2,168.2,168.2,20
20090501|2009-03-03 13:00,3,168.2,168.2,168,168,4
20090501|2009-03-03 14:00,3,168.2,168.2,168.2,168.2,6
20090501|2009-03-03 15:30,3,168.2,168.2,168.2,168.2,1
20090501|2009-03-03 17:00,4,169.7,173.2,169.7,173.2,35
20090501|2009-03-03 17:30,4,171.4,171.4,171.4,171.4,1
20090501|2009-03-03 18:00,4,172.4,172.4,172.4,172.4,1
20090501|2009-03-03 19:00,4,170,170,168.2,170,24
20090501|2009-03-03 19:30,4,167,167,167,167,2
20090501|2009-03-03 20:00,4,170,170,170,170,1
20090501|2009-03-04 05:30,4,169.5,170,169.5,169.9,6
20090501|2009-03-04 06:00,4,168.2,168.2,168.2,168.2,2
20090501|2009-03-04 06:30,4,168.5,168.5,167.5,167.5,20
20090501|2009-03-04 07:00,4,167.5,168.5,167.5,167.5,34
20090501|2009-03-04 07:30,4,166.7,168,166.7,166.7,17
20090501|2009-03-04 08:00,4,168,168,166.7,166.7,9
20090501|2009-03-04 08:30,4,166.7,168.2,164.6,164.6,77
20090501|2009-03-04 09:00,4,166.4,168.2,164.6,164.6,59
20090501|2009-03-04 09:30,4,164.1,164.9,164,164.1,10
20090501|2009-03-04 10:00,4,164.9,165.5,164.9,165.5,14
20090501|2009-03-04 10:30,4,165.5,165.5,164.6,164.6,11
20090501|2009-03-04 11:00,4,164.6,164.9,164.4,164.9,10
20090501|2009-03-04 11:30,4,164,164,163.4,163.4,5
20090501|2009-03-04 12:00,4,164.6,164.8,163.2,163.2,6
20090501|2009-03-04 12:30,4,163,163,162,162,11
20090501|2009-03-04 13:00,4,161.6,161.6,161.6,161.6,2
20090501|2009-03-04 14:00,4,163,163,163,163,1
20090501|2009-03-04 14:30,4,163.2,163.2,163.2,163.2,1
20090501|2009-03-04 15:00,4,163.1,163.1,162,162,4
20090501|2009-03-04 15:30,4,162,162,162,162,2
20090501|2009-03-04 19:00,5,161.7,161.7,161.7,161.7,1
20090501|2009-03-04 19:30,5,161.3,161.3,161.3,161.3,1
20090501|2009-03-04 20:30,5,161.1,161.1,160,160,30
20090501|2009-03-04 21:00,5,160,160,160,160,2
20090501|2009-03-04 21:30,5,160,160,159.7,159.7,6
20090501|2009-03-05 05:00,5,161.2,161.2,161.2,161.2,1
20090501|2009-03-05 05:30,5,160,160,160,160,1
20090501|2009-03-05 07:30,5,160.2,160.2,160,160,2
20090501|2009-03-05 08:00,5,160,160,159.1,159.1,14
20090501|2009-03-05 08:30,5,159,160.1,158.9,159.1,5
20090501|2009-03-05 09:00,5,159.5,159.6,158.6,159,10
20090501|2009-03-05 09:30,5,158.6,158.9,158.3,158.9,7
20090501|2009-03-05 10:00,5,159,159,158.1,158.1,21
20090501|2009-03-05 10:30,5,159,159,158.5,158.8,5
20090501|2009-03-05 11:00,5,158.9,158.9,158.9,158.9,1
20090501|2009-03-05 11:30,5,158.5,159,158.2,158.2,3
20090501|2009-03-05 12:00,5,158.7,158.7,158,158,19
20090501|2009-03-05 12:30,5,159,159.4,158.5,159,7
20090501|2009-03-05 13:00,5,159,159.9,159,159.9,4
20090501|2009-03-05 13:30,5,159,159,159,159,3
20090501|2009-03-05 14:30,5,160.4,160.4,160.4,160.4,1
20090501|2009-03-05 21:00,6,161.6,161.6,161.6,161.6,3
20090501|2009-03-05 22:00,6,161.7,161.7,161.7,161.7,1
20090501|2009-03-06 01:30,6,161.9,163.4,161.9,163.4,5
20090501|2009-03-06 05:30,6,160.2,160.2,160.2,160.2,2
20090501|2009-03-06 08:30,6,160.5,160.5,160.5,160.5,3
20090501|2009-03-06 09:00,6,161,162,161,161.8,6
20090501|2009-03-06 09:30,6,162.5,162.5,162.5,162.5,1
20090501|2009-03-06 10:30,6,161.1,163.4,161,163.4,4
20090501|2009-03-06 11:00,6,163.8,163.9,162.6,162.6,11
20090501|2009-03-06 11:30,6,162.9,162.9,161.6,161.6,11
20090501|2009-03-06 12:30,6,161.7,161.7,161.5,161.5,2
20090501|2009-03-06 13:00,6,161.5,161.5,161,161,3
20090501|2009-03-06 13:30,6,161,161,161,161,2
20090501|2009-03-06 14:30,6,162,162,162,162,1
20090501|2009-03-06 15:30,6,162.7,162.7,162.7,162.7,1
20090501|2009-03-08 17:00,9,159.7,160.3,158.8,158.8,27
20090501|2009-03-08 17:30,9,159,159,157.9,157.9,21
20090501|2009-03-08 18:00,9,158.3,158.3,158,158,4
20090501|2009-03-08 19:00,9,160.1,160.4,160.1,160.4,6
20090501|2009-03-08 20:30,9,158.6,158.6,157.1,157.1,25
20090501|2009-03-09 08:00,9,158.9,159,158.9,159,2
20090501|2009-03-09 08:30,9,159.8,159.8,159.8,159.8,1
20090501|2009-03-09 09:00,9,159.9,159.9,159.9,159.9,2
20090501|2009-03-09 09:30,9,161.3,161.3,161.3,161.3,5
20090501|2009-03-09 10:00,9,160.4,160.4,158.2,158.2,14
20090501|2009-03-09 10:30,9,158.2,158.5,157.8,158.1,16
20090501|2009-03-09 11:00,9,157.7,158.7,157.7,158.7,3
20090501|2009-03-09 11:30,9,158.6,158.6,158.6,158.6,1
20090501|2009-03-09 12:30,9,159,159.9,159,159.9,3
20090501|2009-03-09 13:00,9,158.2,158.2,157.7,157.7,5
20090501|2009-03-09 22:00,10,157.6,157.6,157.5,157.5,3
20090501|2009-03-10 05:30,10,157.4,157.4,157.4,157.4,5
20090501|2009-03-10 07:00,10,157.8,158,157.8,158,2
20090501|2009-03-10 08:30,10,158.2,158.4,158,158,4
20090501|2009-03-10 09:00,10,157.5,160.7,157.5,160.7,18
20090501|2009-03-10 09:30,10,160.7,161.9,160.7,161.5,19
20090501|2009-03-10 10:00,10,161,161.8,160.6,161.8,6
20090501|2009-03-10 10:30,10,161.5,161.9,161.5,161.5,11
20090501|2009-03-10 11:00,10,161.2,161.5,161.2,161.5,6
20090501|2009-03-10 11:30,10,160.8,161,160.5,160.5,8
20090501|2009-03-10 12:00,10,160.5,161,160.5,161,7
20090501|2009-03-10 12:30,10,160.1,160.1,159.2,159.2,4
20090501|2009-03-10 13:00,10,160,160.2,160,160.2,2
20090501|2009-03-10 13:30,10,159.8,159.8,159.8,159.8,3
20090501|2009-03-10 17:00,11,159.9,160,159.9,160,4
20090501|2009-03-10 17:30,11,160,160,160,160,2
20090501|2009-03-10 18:00,11,159.8,159.8,159.8,159.8,1
20090501|2009-03-10 19:00,11,160.2,160.2,160.2,160.2,1
20090501|2009-03-10 23:30,11,160.2,160.2,160.2,160.2,1
20090501|2009-03-11 01:00,11,160.2,160.2,160.2,160.2,1
20090501|2009-03-11 06:30,11,160.7,160.8,160.7,160.8,5
20090501|2009-03-11 07:30,11,160,160,160,160,15
20090501|2009-03-11 08:00,11,160,160,160,160,2
20090501|2009-03-11 08:30,11,160,160.9,160,160.9,9
20090501|2009-03-11 09:00,11,161,162.9,161,162.9,21
20090501|2009-03-11 09:30,11,163,163.3,163,163.2,8
20090501|2009-03-11 10:00,11,163.2,163.9,163.2,163.9,21
20090501|2009-03-11 10:30,11,163,163.4,163,163,3
20090501|2009-03-11 11:00,11,162.5,162.5,162.4,162.4,5
20090501|2009-03-11 11:30,11,163.5,163.5,163.5,163.5,1
20090501|2009-03-11 12:00,11,163.2,163.2,162.2,162.2,5
20090501|2009-03-11 12:30,11,162.9,162.9,162.6,162.6,5
20090501|2009-03-11 13:00,11,162.7,162.7,162.1,162.1,5
20090501|2009-03-11 13:30,11,162.3,162.4,162.3,162.4,2
20090501|2009-03-11 14:30,11,162.6,162.6,162.6,162.6,1
20090501|2009-03-11 18:00,12,162.3,162.3,162.3,162.3,1
20090501|2009-03-11 18:30,12,162.3,162.3,162.3,162.3,1
20090501|2009-03-11 20:00,12,162.5,162.5,162.5,162.5,1
20090501|2009-03-12 06:00,12,161.8,161.8,161.8,161.8,3
20090501|2009-03-12 08:00,12,161.6,161.6,161.2,161.2,3
20090501|2009-03-12 09:00,12,162.6,162.6,161.1,161.1,9
20090501|2009-03-12 09:30,12,161.5,161.5,161.5,161.5,1
20090501|2009-03-12 10:00,12,162.1,162.1,161.5,161.5,11
20090501|2009-03-12 10:30,12,161.8,161.8,159.9,159.9,10
20090501|2009-03-12 11:00,12,159.9,160,159.3,159.4,16
20090501|2009-03-12 11:30,12,159.9,160,159.9,159.9,14
20090501|2009-03-12 12:00,12,160,160,160,160,5
20090501|2009-03-12 12:30,12,159.9,160,159.8,159.8,5
20090501|2009-03-12 13:00,12,159.5,160.5,159.5,160.5,4
20090501|2009-03-12 14:30,12,160,160,160,160,1
20090501|2009-03-12 15:30,12,160.1,160.2,160.1,160.2,2
20090501|2009-03-12 17:30,13,160.5,161,160.5,161,3
20090501|2009-03-12 18:00,13,160,160,159.5,159.5,4
20090501|2009-03-13 04:30,13,159.7,159.7,159.7,159.7,2
20090501|2009-03-13 05:30,13,160.1,160.1,160.1,160.1,2
20090501|2009-03-13 08:00,13,160,160.7,159.6,160.7,10
20090501|2009-03-13 08:30,13,159.7,159.7,159.7,159.7,1
20090501|2009-03-13 09:00,13,160,161.3,159.9,161.3,25
20090501|2009-03-13 09:30,13,161,163.5,161,163.3,62
20090501|2009-03-13 10:00,13,162.3,162.3,161,161,15
20090501|2009-03-13 10:30,13,161.2,161.5,161.2,161.5,7
20090501|2009-03-13 11:00,13,161.4,161.5,161.4,161.5,4
20090501|2009-03-13 11:30,13,160.6,160.6,159.6,159.6,11
20090501|2009-03-13 12:00,13,159.7,159.7,158.3,158.8,46
20090501|2009-03-13 12:30,13,158.4,159.4,158.4,159.4,13
20090501|2009-03-13 13:00,13,159,159.4,158.3,159.2,21
20090501|2009-03-13 14:00,13,159,159,159,159,4
20090501|2009-03-13 14:30,13,158.5,158.5,158.5,158.5,3
20090501|2009-03-15 18:00,16,159.4,159.4,159.4,159.4,1
20090501|2009-03-15 19:00,16,158.9,158.9,158.9,158.9,4
20090501|2009-03-15 23:00,16,158.3,158.3,158.3,158.3,2
20090501|2009-03-16 05:30,16,158.9,158.9,158.9,158.9,1
20090501|2009-03-16 06:30,16,159,159,159,159,1
20090501|2009-03-16 08:30,16,159,159,158.7,158.7,3
20090501|2009-03-16 09:00,16,159,160,157.9,158.5,31
20090501|2009-03-16 09:30,16,158.2,158.5,158.2,158.5,4
20090501|2009-03-16 10:00,16,157.9,158.5,157.9,158.5,7
20090501|2009-03-16 10:30,16,158.5,158.5,157.6,158.1,14
20090501|2009-03-16 11:00,16,158,158,157.7,157.7,4
20090501|2009-03-16 11:30,16,157.7,158.9,157.7,158.9,7
20090501|2009-03-16 12:00,16,159.6,160.4,159.6,160.4,9
20090501|2009-03-16 12:30,16,160.5,161.9,160.5,161.5,20
20090501|2009-03-16 13:00,16,161.1,161.1,160.5,160.5,5
20090501|2009-03-16 13:30,16,160.3,160.3,160.3,160.3,3
20090501|2009-03-16 14:30,16,159.8,159.8,159.8,159.8,1
20090501|2009-03-16 15:00,16,159.9,159.9,158.1,158.1,7
20090501|2009-03-16 18:00,17,160.2,160.9,160.2,160.9,9
20090501|2009-03-16 18:30,17,160.9,161.7,160.9,161.5,6
20090501|2009-03-16 19:00,17,161.8,162,161.5,161.5,4
20090501|2009-03-16 19:30,17,161.5,161.5,161.5,161.5,6
20090501|2009-03-16 20:30,17,161.6,161.6,161.6,161.6,4
20090501|2009-03-17 03:30,17,161.9,161.9,161.9,161.9,4
20090501|2009-03-17 07:30,17,161.7,164.5,161.7,164.5,50
20090501|2009-03-17 08:00,17,164.8,165.6,164,164.8,25
20090501|2009-03-17 08:30,17,164.9,166.4,164.9,166.1,24
20090501|2009-03-17 09:00,17,166,166,165,166,52
20090501|2009-03-17 09:30,17,165,165,164,164,15
20090501|2009-03-17 10:00,17,164,164,164,164,1
20090501|2009-03-17 10:30,17,163.7,164.1,163.1,164.1,11
20090501|2009-03-17 11:00,17,164.2,164.2,164,164,4
20090501|2009-03-17 11:30,17,164.2,164.6,163.6,164,11
20090501|2009-03-17 12:00,17,163.5,163.5,162,162,10
20090501|2009-03-17 12:30,17,162,162,160,160,9
20090501|2009-03-17 13:00,17,160.1,160.2,160,160,4
20090501|2009-03-17 14:30,17,160,160,159.4,159.4,13
20090501|2009-03-17 15:30,17,160,160,160,160,1
20090501|2009-03-17 17:00,18,160.5,160.5,160,160.1,5
20090501|2009-03-17 17:30,18,160.2,160.2,160.2,160.2,1
20090501|2009-03-18 05:30,18,159.5,159.5,159.5,159.5,5
20090501|2009-03-18 06:00,18,159.3,159.3,159.3,159.3,4
20090501|2009-03-18 07:30,18,160.4,160.4,160.4,160.4,1
20090501|2009-03-18 08:00,18,160.9,161,160.9,161,3
20090501|2009-03-18 08:30,18,161.4,161.6,161.4,161.6,3
20090501|2009-03-18 09:00,18,160.4,162.9,160.4,161.5,10
20090501|2009-03-18 09:30,18,162,162,162,162,1
20090501|2009-03-18 10:00,18,162,162,161.9,161.9,2
20090501|2009-03-18 10:30,18,162,162,161.8,161.8,9
20090501|2009-03-18 11:00,18,162,163.4,162,163.2,13
20090501|2009-03-18 12:00,18,162,162,162,162,1
20090501|2009-03-18 12:30,18,161.1,161.1,161.1,161.1,1
20090501|2009-03-18 13:00,18,161.1,162.9,161,162.9,7
20090501|2009-03-18 13:30,18,162,164,162,164,12
20090501|2009-03-18 14:00,18,163.9,163.9,162.4,162.4,7
20090501|2009-03-18 15:30,18,162.9,162.9,162.9,162.9,1
20090501|2009-03-18 17:00,19,164.4,165.9,164.4,165.9,7
20090501|2009-03-18 17:30,19,165.6,165.6,165.6,165.6,1
20090501|2009-03-18 18:00,19,165.9,167.9,165.9,167.9,19
20090501|2009-03-18 18:30,19,166.8,167.7,166.8,167.7,3
20090501|2009-03-18 19:30,19,166.5,166.5,165.6,165.6,3
20090501|2009-03-18 20:00,19,166,166,166,166,1
20090501|2009-03-18 21:00,19,165.2,165.2,165.1,165.1,2
20090501|2009-03-18 21:30,19,164.6,164.6,164.6,164.6,1
20090501|2009-03-18 22:00,19,164.4,164.4,164.4,164.4,1
20090501|2009-03-19 00:30,19,164.5,164.5,163.4,163.4,6
20090501|2009-03-19 05:30,19,163.7,163.7,163,163,13
20090501|2009-03-19 06:00,19,163.9,164.9,163.9,164.9,3
20090501|2009-03-19 07:30,19,165.2,165.8,165.2,165.8,5
20090501|2009-03-19 08:00,19,165.8,167.8,164.7,167.8,16
20090501|2009-03-19 08:30,19,167.1,169.7,165.9,169.7,50
20090501|2009-03-19 09:00,19,170,170,166.5,168.3,37
20090501|2009-03-19 09:30,19,167.9,168.9,167.9,168.9,11
20090501|2009-03-19 10:00,19,168.6,169,167.8,167.8,13
20090501|2009-03-19 10:30,19,168.5,168.5,168.3,168.3,11
20090501|2009-03-19 11:00,19,167.5,167.5,166.2,166.3,13
20090501|2009-03-19 11:30,19,166.2,167,165.8,167,11
20090501|2009-03-19 12:00,19,167.2,167.4,167.2,167.4,2
20090501|2009-03-19 13:00,19,167.9,167.9,167.9,167.9,1
20090501|2009-03-19 14:30,19,167.6,167.6,165.5,165.5,21
20090501|2009-03-19 15:00,19,165.4,165.4,165.3,165.3,2
20090501|2009-03-19 15:30,19,165.1,165.1,165.1,165.1,5
20090501|2009-03-19 17:00,20,167.3,167.3,167.3,167.3,1
20090501|2009-03-19 17:30,20,167.3,167.3,167.3,167.3,3
20090501|2009-03-19 18:30,20,167.4,167.4,167.4,167.4,4
20090501|2009-03-19 20:30,20,167.3,167.3,167.3,167.3,2
20090501|2009-03-19 21:00,20,167.3,167.6,167.3,167.6,3
20090501|2009-03-19 22:30,20,167.9,167.9,167.9,167.9,3
20090501|2009-03-20 03:00,20,168,168,168,168,1
20090501|2009-03-20 04:30,20,168,168.2,168,168.2,6
20090501|2009-03-20 06:00,20,167,167,167,167,2
20090501|2009-03-20 07:00,20,167.8,168.2,167.8,168.2,3
20090501|2009-03-20 07:30,20,168.5,168.6,168.5,168.5,9
20090501|2009-03-20 08:00,20,168.6,168.6,168.6,168.6,1
20090501|2009-03-20 08:30,20,169,169,168.3,168.3,5
20090501|2009-03-20 09:00,20,169,169.1,167.3,167.3,19
20090501|2009-03-20 09:30,20,167.1,168.3,167.1,168.3,15
20090501|2009-03-20 10:00,20,168,169.5,167.5,167.6,24
20090501|2009-03-20 10:30,20,167.6,167.6,167.6,167.6,4
20090501|2009-03-20 11:00,20,167.2,167.2,166.5,166.5,20
20090501|2009-03-20 12:00,20,166.5,167.1,166.5,167.1,8
20090501|2009-03-20 12:30,20,166.6,167.4,166.1,166.1,23
20090501|2009-03-20 13:00,20,166.7,166.7,165.7,165.7,5
20090501|2009-03-22 17:00,23,165.3,165.3,165.3,165.3,1
20090501|2009-03-22 21:00,23,165.4,165.4,165.4,165.4,2
20090501|2009-03-23 04:30,23,166.1,168.4,166.1,168.4,9
20090501|2009-03-23 07:00,23,168.6,168.6,167.7,168.1,17
20090501|2009-03-23 07:30,23,167.8,167.8,167.8,167.8,3
20090501|2009-03-23 08:00,23,167.7,168.7,167.7,168.7,3
20090501|2009-03-23 08:30,23,168,168,165.5,165.5,13
20090501|2009-03-23 09:00,23,165.2,169.8,165.2,169,28
20090501|2009-03-23 09:30,23,168.6,168.6,168,168,16
20090501|2009-03-23 10:00,23,168,168,167,167,14
20090501|2009-03-23 10:30,23,167,168.3,167,167.2,26
20090501|2009-03-23 11:00,23,167,167,165.8,166,15
20090501|2009-03-23 11:30,23,166.8,166.8,166.8,166.8,1
20090501|2009-03-23 12:00,23,166.4,166.4,164.2,164.8,18
20090501|2009-03-23 12:30,23,164.5,164.5,164.5,164.5,2
20090501|2009-03-23 13:00,23,165,165.1,164.5,165,17
20090501|2009-03-23 13:30,23,164.9,164.9,164.9,164.9,1
20090501|2009-03-23 14:30,23,165.4,165.5,165.4,165.5,2
20090501|2009-03-23 15:00,23,166.1,166.1,166.1,166.1,3
20090501|2009-03-23 18:00,24,165.6,165.6,165.6,165.6,1
20090501|2009-03-23 19:00,24,165.6,165.8,165.6,165.8,3
20090501|2009-03-23 20:30,24,165.6,165.6,165.4,165.4,2
20090501|2009-03-24 06:00,24,165.4,165.4,165.4,165.4,2
20090501|2009-03-24 07:30,24,165.4,165.4,165.4,165.4,2
20090501|2009-03-24 08:00,24,165.4,165.8,165.4,165.4,5
20090501|2009-03-24 08:30,24,165,165,165,165,1
20090501|2009-03-24 09:00,24,165,165.3,164.8,165.2,16
20090501|2009-03-24 09:30,24,165.2,165.5,165,165,11
20090501|2009-03-24 10:00,24,164.8,164.8,164.6,164.8,5
20090501|2009-03-24 10:30,24,165.5,165.9,165.5,165.9,9
20090501|2009-03-24 11:00,24,165.9,166.4,164.6,166.4,33
20090501|2009-03-24 11:30,24,166.1,166.3,166.1,166.3,11
20090501|2009-03-24 12:00,24,166.3,167,166.3,167,14
20090501|2009-03-24 12:30,24,166.9,167,166.4,166.4,5
20090501|2009-03-24 13:00,24,167.4,168.3,167.4,168.3,9
20090501|2009-03-24 14:00,24,167.5,167.5,167.5,167.5,1
20090501|2009-03-24 14:30,24,167.5,167.5,167.5,167.5,3
20090501|2009-03-24 15:30,24,167.6,167.6,167.6,167.6,2
20090501|2009-03-25 06:30,25,167.5,167.5,167.5,167.5,2
20090501|2009-03-25 07:00,25,167.5,167.5,167.5,167.5,1
20090501|2009-03-25 07:30,25,167.7,168.9,167.7,168.9,17
20090501|2009-03-25 08:00,25,168.5,169,168.1,168.9,11
20090501|2009-03-25 08:30,25,168.5,171.4,168.5,170.2,39
20090501|2009-03-25 09:00,25,170.2,173.4,170.2,172.3,35
20090501|2009-03-25 09:30,25,172.6,176.4,172,176.4,58
20090501|2009-03-25 10:00,25,175,175.1,173.5,174.3,37
20090501|2009-03-25 10:30,25,175,176.5,175,176.5,31
20090501|2009-03-25 11:00,25,176.5,177.2,176,177.2,50
20090501|2009-03-25 11:30,25,176,177.3,176,177,16
20090501|2009-03-25 12:00,25,177.3,177.3,177.3,177.3,5
20090501|2009-03-25 12:30,25,177,177.3,177,177.3,3
20090501|2009-03-25 13:00,25,177.3,177.3,177.3,177.3,3
20090501|2009-03-25 13:30,25,177.3,177.3,177.3,177.3,5
20090501|2009-03-25 14:00,25,177.3,177.3,176.1,177.1,9
20090501|2009-03-25 14:30,25,177.3,177.3,177.2,177.2,3
20090501|2009-03-25 15:00,25,177.2,177.3,177.2,177.3,15
20090501|2009-03-25 15:30,25,177.3,177.3,177.3,177.3,2
20090501|2009-03-25 17:00,26,175.2,175.2,175.2,175.2,1
20090501|2009-03-25 17:30,26,175.1,175.1,174.1,174.1,3
20090501|2009-03-25 19:30,26,174.5,174.5,174.1,174.1,2
20090501|2009-03-25 20:00,26,174.2,174.2,174.2,174.2,1
20090501|2009-03-26 00:30,26,175.6,175.7,175.6,175.7,2
20090501|2009-03-26 01:30,26,175.7,175.7,175.7,175.7,1
20090501|2009-03-26 06:00,26,175.7,175.7,175.7,175.7,1
20090501|2009-03-26 07:00,26,175.7,175.7,175.7,175.7,3
20090501|2009-03-26 07:30,26,175.5,175.5,175.5,175.5,2
20090501|2009-03-26 08:00,26,175,176.3,175,176.3,4
20090501|2009-03-26 08:30,26,176,176,176,176,9
20090501|2009-03-26 09:00,26,176.9,177.7,174.5,174.5,66
20090501|2009-03-26 09:30,26,174.6,175,173.5,174.2,67
20090501|2009-03-26 10:00,26,174.2,174.8,174.2,174.2,6
20090501|2009-03-26 10:30,26,174.9,175,173.9,174.4,12
20090501|2009-03-26 11:00,26,174.6,175.3,174.6,175.3,8
20090501|2009-03-26 11:30,26,175.3,175.4,174.9,174.9,5
20090501|2009-03-26 12:00,26,175,175,174.6,174.6,2
20090501|2009-03-26 12:30,26,175.7,175.8,174.8,175.8,10
20090501|2009-03-26 13:00,26,176,176.3,176,176.3,3
20090501|2009-03-26 13:30,26,176.5,176.5,174.8,174.8,3
20090501|2009-03-26 14:00,26,175,175,175,175,1
20090501|2009-03-26 14:30,26,175,176.4,175,175.9,3
20090501|2009-03-26 15:30,26,176.6,176.9,176.6,176.9,3
20090501|2009-03-26 21:30,27,175.4,175.4,175.4,175.4,1
20090501|2009-03-27 03:30,27,175.5,175.5,175,175,5
20090501|2009-03-27 04:00,27,174.9,174.9,174.5,174.5,10
20090501|2009-03-27 06:00,27,175,175,174.5,174.8,8
20090501|2009-03-27 07:00,27,174.2,174.2,174,174.1,8
20090501|2009-03-27 07:30,27,174.1,175,174.1,175,3
20090501|2009-03-27 08:00,27,175,175,175,175,1
20090501|2009-03-27 08:30,27,174.3,174.5,173.8,173.8,11
20090501|2009-03-27 09:00,27,174.5,175.8,174.5,175.2,8
20090501|2009-03-27 09:30,27,175.4,175.8,175.4,175.8,5
20090501|2009-03-27 10:00,27,175.8,176.7,175.8,176.7,2
20090501|2009-03-27 10:30,27,176.6,177,176.5,176.8,6
20090501|2009-03-27 11:00,27,176.4,177,176.4,177,4
20090501|2009-03-27 11:30,27,177.7,177.7,177.4,177.7,12
20090501|2009-03-27 12:00,27,177.9,178.3,177.7,177.7,10
20090501|2009-03-27 12:30,27,177,177.5,177,177.5,5
20090501|2009-03-27 13:00,27,177.5,179.8,176.3,176.3,12
20090501|2009-03-27 13:30,27,177,177,177,177,2
20090501|2009-03-27 15:00,27,177,177,177,177,1
20090501|2009-03-29 17:00,30,176.6,176.6,176.3,176.3,4
20090501|2009-03-29 18:30,30,177.5,177.5,176.6,176.6,7
20090501|2009-03-30 01:30,30,176.9,176.9,176.9,176.9,1
20090501|2009-03-30 06:00,30,176.8,176.8,176.1,176.1,11
20090501|2009-03-30 06:30,30,176.4,176.4,176.3,176.3,7
20090501|2009-03-30 07:00,30,175.8,175.8,175.8,175.8,3
20090501|2009-03-30 08:00,30,175.6,175.6,175.5,175.5,4
20090501|2009-03-30 08:30,30,175.8,175.8,174,174,11
20090501|2009-03-30 09:00,30,173.6,173.9,171,172,71
20090501|2009-03-30 09:30,30,172.5,174,172.5,173.3,17
20090501|2009-03-30 10:00,30,174,174.1,173.8,174.1,3
20090501|2009-03-30 10:30,30,173.7,173.7,173.7,173.7,1
20090501|2009-03-30 11:00,30,173.9,174,173.9,174,8
20090501|2009-03-30 11:30,30,173.8,173.8,173.5,173.5,7
20090501|2009-03-30 12:00,30,173.1,173.1,169.3,170.9,67
20090501|2009-03-30 12:30,30,170.4,170.9,169.6,170.6,27
20090501|2009-03-30 13:00,30,170.1,170.9,170.1,170.6,14
20090501|2009-03-30 13:30,30,170.2,171.3,170,171.3,7
20090501|2009-03-30 14:30,30,171.3,171.4,170.6,170.6,3
20090501|2009-03-30 15:00,30,170.6,170.6,170.6,170.6,2
20090501|2009-03-30 15:30,30,171.5,171.5,171.5,171.5,1
20090501|2009-03-30 20:30,31,170.5,170.5,170.5,170.5,6
20090501|2009-03-31 04:30,31,171.5,171.5,171.5,171.5,2
20090501|2009-03-31 05:30,31,171,171,171,171,1
20090501|2009-03-31 06:30,31,170.5,170.5,170.5,170.5,2
20090501|2009-03-31 07:00,31,170.5,170.5,170.4,170.4,3
20090501|2009-03-31 07:30,31,170.8,171.2,170.8,171.2,3
20090501|2009-03-31 08:30,31,170,170,170,170,4
20090501|2009-03-31 09:00,31,169.1,171.2,169,171.2,14
20090501|2009-03-31 09:30,31,171.2,171.2,171.2,171.2,3
20090501|2009-03-31 10:00,31,171.6,172.8,171.6,172.2,7
20090501|2009-03-31 10:30,31,172.8,172.9,171.7,171.7,10
20090501|2009-03-31 11:00,31,171.9,171.9,171.5,171.5,6
20090501|2009-03-31 11:30,31,171.5,171.5,171.5,171.5,1
20090501|2009-03-31 12:00,31,171,171,171,171,1
20090501|2009-03-31 12:30,31,171.5,171.5,171.5,171.5,1
20090501|2009-03-31 13:30,31,172.3,172.4,172.3,172.4,2
20090501|2009-03-31 15:30,31,173,173,173,173,1
20090501|2009-03-31 17:30,1,172.5,172.5,172.5,172.5,2
20090501|2009-03-31 19:30,1,171.8,171.8,171.4,171.4,3
20090501|2009-03-31 20:00,1,172.5,172.5,172.5,172.5,3
20090501|2009-03-31 21:00,1,172.2,172.2,172.2,172.2,1
20090501|2009-03-31 22:30,1,172.5,172.5,172.5,172.5,1
20090501|2009-04-01 06:00,1,172.5,172.5,172.5,172.5,2
20090501|2009-04-01 07:30,1,172.2,172.5,172.2,172.5,2
20090501|2009-04-01 08:00,1,172.3,172.4,172.3,172.4,11
20090501|2009-04-01 08:30,1,171.5,171.5,171.5,171.5,2
20090501|2009-04-01 09:00,1,172.4,174.1,172,174.1,10
20090501|2009-04-01 09:30,1,173.8,175.1,173.8,175.1,11
20090501|2009-04-01 10:00,1,173.6,181.3,173.6,178.7,63
20090501|2009-04-01 10:30,1,178.5,178.5,177.5,178.2,49
20090501|2009-04-01 11:00,1,178.7,179.1,177.9,178.2,25
20090501|2009-04-01 11:30,1,178.4,178.7,178.1,178.5,41
20090501|2009-04-01 12:00,1,178.5,178.8,177.3,177.3,27
20090501|2009-04-01 12:30,1,177.2,178.5,177.2,178.4,14
20090501|2009-04-01 13:00,1,177.2,178,176,178,19
20090501|2009-04-01 14:00,1,176.4,176.4,176.4,176.4,1
20090501|2009-04-01 15:30,1,177.8,177.8,177.8,177.8,1
20090501|2009-04-01 17:00,2,176.9,176.9,176.2,176.2,2
20090501|2009-04-02 05:30,2,177.9,178,177.9,178,3
20090501|2009-04-02 06:00,2,178.3,178.3,178.3,178.3,1
20090501|2009-04-02 06:30,2,178.5,178.5,178.5,178.5,1
20090501|2009-04-02 07:00,2,178.5,181,178.5,181,24
20090501|2009-04-02 07:30,2,181,183.3,181,183.3,30
20090501|2009-04-02 08:00,2,180.5,181.8,180.5,181.8,3
20090501|2009-04-02 08:30,2,180.2,180.2,178,180,9
20090501|2009-04-02 09:00,2,180.7,182.4,180,180.5,41
20090501|2009-04-02 09:30,2,181.2,181.2,180.5,180.5,4
20090501|2009-04-02 10:00,2,181,181,180.4,180.4,7
20090501|2009-04-02 10:30,2,180.5,182.4,180,182.4,8
20090501|2009-04-02 11:00,2,182,182,181,181,16
20090501|2009-04-02 11:30,2,181,181.5,181,181.4,7
20090501|2009-04-02 12:00,2,180.6,180.6,180.5,180.5,3
20090501|2009-04-02 12:30,2,179.7,180.5,179.7,180.5,15
20090501|2009-04-02 13:00,2,179.8,180.5,179.4,179.4,10
20090501|2009-04-02 13:30,2,181,181,181,181,5
20090501|2009-04-02 14:00,2,180.3,180.3,180.3,180.3,1
20090501|2009-04-02 15:30,2,181,181,181,181,1
20090501|2009-04-02 17:00,3,180.6,181,179.8,179.8,4
20090501|2009-04-02 17:30,3,180.5,180.5,180.5,180.5,1
20090501|2009-04-02 18:00,3,181,181,181,181,1
20090501|2009-04-02 18:30,3,181,181,181,181,1
20090501|2009-04-02 19:30,3,180.1,180.1,180.1,180.1,1
20090501|2009-04-02 20:30,3,180.9,181.4,180.9,181.4,13
20090501|2009-04-02 21:00,3,181.6,181.9,181.6,181.9,8
20090501|2009-04-02 21:30,3,181.9,181.9,181.9,181.9,1
20090501|2009-04-03 00:00,3,181.9,181.9,181.9,181.9,1
20090501|2009-04-03 06:30,3,181.8,181.9,181.8,181.9,2
20090501|2009-04-03 07:00,3,181.9,181.9,181.1,181.1,7
20090501|2009-04-03 07:30,3,181,181,181,181,1
20090501|2009-04-03 08:00,3,181,181,181,181,1
20090501|2009-04-03 08:30,3,181,181,181,181,5
20090501|2009-04-03 09:00,3,182.5,182.9,179.9,179.9,8
20090501|2009-04-03 09:30,3,182,182,181,181.6,4
20090501|2009-04-03 10:00,3,180.7,182.4,180,182.4,15
20090501|2009-04-03 10:30,3,181.7,183.4,181.7,182.5,26
20090501|2009-04-03 11:00,3,182.2,182.9,182.2,182.5,8
20090501|2009-04-03 11:30,3,182.8,188.3,182.8,184.5,51
20090501|2009-04-03 12:00,3,184.7,187,184.5,187,20
20090501|2009-04-03 12:30,3,186.5,186.5,182.9,185,16
20090501|2009-04-03 13:00,3,184.9,187.2,184.9,187.2,24
20090501|2009-04-03 13:30,3,187.2,187.5,187.2,187.3,4
20090501|2009-04-03 14:00,3,187.2,187.2,185.1,185.1,9
20090501|2009-04-03 14:30,3,186.9,187.2,186.9,187.2,3
20090501|2009-04-03 15:30,3,187,187,186.9,186.9,2
20090501|2009-04-05 17:00,6,187,187,187,187,1
20090501|2009-04-06 06:00,6,187,187,187,187,2
20090501|2009-04-06 06:30,6,185.5,185.5,185.3,185.3,2
20090501|2009-04-06 07:30,6,185.3,185.3,185.3,185.3,1
20090501|2009-04-06 08:30,6,185.6,185.6,183.1,183.1,9
20090501|2009-04-06 09:00,6,184,184,184,184,3
20090501|2009-04-06 09:30,6,184.5,184.7,184,184.7,9
20090501|2009-04-06 10:00,6,185,186,185,186,7
20090501|2009-04-06 10:30,6,186,186.3,186,186.3,2
20090501|2009-04-06 11:00,6,186,186,185,185,5
20090501|2009-04-06 11:30,6,185,186.5,185,186.5,6
20090501|2009-04-06 12:00,6,185.5,185.5,185.5,185.5,3
20090501|2009-04-06 12:30,6,185,185,185,185,3
20090501|2009-04-06 13:00,6,184.4,185.6,184.4,185.6,3
20090501|2009-04-06 14:30,6,184.6,184.6,183.8,183.8,3
20090501|2009-04-06 17:00,7,183.7,185,183.7,185,3
20090501|2009-04-06 18:00,7,183.5,183.5,183.2,183.2,3
20090501|2009-04-07 02:00,7,184.2,184.2,184.2,184.2,2
20090501|2009-04-07 05:30,7,184.2,184.2,184.2,184.2,1
20090501|2009-04-07 06:00,7,184,184,183.7,183.7,14
20090501|2009-04-07 07:00,7,184.5,184.5,184.1,184.1,2
20090501|2009-04-07 07:30,7,185,185,185,185,3
20090501|2009-04-07 08:00,7,183.9,183.9,183.9,183.9,1
20090501|2009-04-07 08:30,7,184,184,183.7,183.7,4
20090501|2009-04-07 09:00,7,183.7,183.7,181.9,183,38
20090501|2009-04-07 09:30,7,183.2,183.2,183.2,183.2,3
20090501|2009-04-07 10:00,7,182.1,182.1,182.1,182.1,1
20090501|2009-04-07 10:30,7,182.7,182.7,181.8,181.9,10
20090501|2009-04-07 11:00,7,182.9,183,182.9,183,2
20090501|2009-04-07 11:30,7,183.4,183.4,183.4,183.4,2
20090501|2009-04-07 12:00,7,183.3,183.3,183.3,183.3,1
20090501|2009-04-07 12:30,7,182.7,183.1,182.4,182.8,6
20090501|2009-04-07 13:00,7,183.4,184.1,182.5,183.6,18
20090501|2009-04-07 13:30,7,183.9,184.2,183.9,184.1,6
20090501|2009-04-07 14:00,7,183.1,184,183.1,184,4
20090501|2009-04-07 14:30,7,184.1,184.2,184.1,184.2,2
20090501|2009-04-07 15:00,7,184.3,184.3,184.3,184.3,1
20090501|2009-04-07 15:30,7,184.6,185.2,184.6,185.2,6
20090501|2009-04-07 18:00,8,185,185,184,184,4
20090501|2009-04-07 18:30,8,184.4,184.4,184.4,184.4,1
20090501|2009-04-08 07:30,8,185.1,185.1,185.1,185.1,1
20090501|2009-04-08 08:00,8,184,184,184,184,1
20090501|2009-04-08 08:30,8,183.8,185.6,183.4,183.4,5
20090501|2009-04-08 09:00,8,185.7,186.5,185,185,20
20090501|2009-04-08 09:30,8,185.4,185.9,185.4,185.9,2
20090501|2009-04-08 10:00,8,185.8,186.3,185.8,186.3,7
20090501|2009-04-08 10:30,8,186.4,186.5,186.2,186.2,13
20090501|2009-04-08 11:30,8,185.7,185.9,185.6,185.6,5
20090501|2009-04-08 12:00,8,185.7,185.9,185.6,185.9,11
20090501|2009-04-08 13:00,8,185.5,186,185.5,185.7,4
20090501|2009-04-08 13:30,8,185.5,185.5,185.4,185.4,3
20090501|2009-04-08 14:00,8,185.7,185.7,185.5,185.5,2
20090501|2009-04-08 14:30,8,185.1,185.1,185,185,5
20090501|2009-04-08 15:00,8,185,185,185,185,1
20090501|2009-04-08 18:00,9,184.9,185.5,184.9,185.5,10
20090501|2009-04-09 07:00,9,185.7,186.1,185.7,186.1,11
20090501|2009-04-09 07:30,9,186.5,187,186.5,186.8,11
20090501|2009-04-09 08:00,9,187.3,187.4,187.3,187.4,2
20090501|2009-04-09 08:30,9,187.5,187.9,187.4,187.9,24
20090501|2009-04-09 09:00,9,188.2,189.1,188,188,21
20090501|2009-04-09 09:30,9,187.8,187.8,185.6,185.6,14
20090501|2009-04-09 10:30,9,187.2,187.2,187.2,187.2,3
20090501|2009-04-09 11:00,9,187.1,187.1,187.1,187.1,3
20090501|2009-04-09 11:30,9,187.1,187.1,187.1,187.1,1
20090501|2009-04-09 12:00,9,187.3,187.3,186.1,186.2,6
20090501|2009-04-09 12:30,9,187,187.1,186.1,186.1,10
20090501|2009-04-09 13:00,9,185.8,185.8,185.1,185.4,7
20090501|2009-04-09 14:00,9,185.2,185.2,185.2,185.2,1
20090501|2009-04-09 15:00,9,185.5,185.5,185.5,185.5,1
20090501|2009-04-09 15:30,9,186.8,186.8,186.8,186.8,1
20090501|2009-04-12 17:00,13,186.5,186.5,186.5,186.5,6
20090501|2009-04-12 17:30,13,186.5,186.5,186.5,186.5,4
20090501|2009-04-12 19:00,13,186.5,186.5,186.5,186.5,9
20090501|2009-04-13 05:30,13,185.7,185.7,184.9,184.9,5
20090501|2009-04-13 06:30,13,184.6,184.6,184.1,184.1,4
20090501|2009-04-13 07:30,13,185,186.2,185,186.2,2
20090501|2009-04-13 08:30,13,185.5,185.5,184.1,184.1,23
20090501|2009-04-13 09:00,13,184.1,184.1,182.9,182.9,40
20090501|2009-04-13 09:30,13,183.9,184.1,183.5,184.1,3
20090501|2009-04-13 10:00,13,183.5,183.5,183,183,3
20090501|2009-04-13 10:30,13,183.3,183.3,183.3,183.3,2
20090501|2009-04-13 12:00,13,183.9,184.1,183.8,184.1,6
20090501|2009-04-13 12:30,13,183.5,183.5,178.6,178.7,95
20090501|2009-04-13 13:00,13,179.1,181.5,179,181.5,19
20090501|2009-04-13 13:30,13,181.5,181.7,180.8,180.8,3
20090501|2009-04-13 14:00,13,180.8,181.9,180.5,181.6,7
20090501|2009-04-13 14:30,13,181.5,182.5,181.1,181.3,7
20090501|2009-04-13 15:00,13,182,182,182,182,2
20090501|2009-04-13 15:30,13,181.3,181.3,181.3,181.3,1
20090501|2009-04-14 03:00,14,180.5,180.5,180.5,180.5,2
20090501|2009-04-14 06:00,14,182,182,181.8,181.8,3
20090501|2009-04-14 07:30,14,181.3,181.3,181.3,181.3,1
20090501|2009-04-14 08:00,14,180.5,180.5,180.5,180.5,2
20090501|2009-04-14 08:30,14,180.1,181.2,180.1,180.1,25
20090501|2009-04-14 09:00,14,180.7,180.8,176.4,177.8,49
20090501|2009-04-14 09:30,14,177.8,178.5,177.1,178.3,24
20090501|2009-04-14 10:30,14,177.7,178.2,177.7,177.9,5
20090501|2009-04-14 11:00,14,177.9,177.9,177.6,177.6,4
20090501|2009-04-14 11:30,14,177.9,178.2,177.1,177.1,3
20090501|2009-04-14 12:00,14,178.1,178.1,177.1,177.1,2
20090501|2009-04-14 12:30,14,178.1,178.3,177.5,177.8,6
20090501|2009-04-14 13:00,14,177.5,178.5,177.1,177.1,10
20090501|2009-04-14 13:30,14,178.5,178.5,178.5,178.5,4
20090501|2009-04-14 14:00,14,178.4,178.6,178.4,178.6,2
20090501|2009-04-14 14:30,14,178.1,178.1,177.1,177.1,6
20090501|2009-04-14 17:00,15,178.9,178.9,178.9,178.9,1
20090501|2009-04-15 08:00,15,177.1,177.5,176.6,177,8
20090501|2009-04-15 08:30,15,177,177,177,177,2
20090501|2009-04-15 09:00,15,177.2,178.7,177.2,178.7,4
20090501|2009-04-15 09:30,15,178.8,178.9,178.8,178.9,4
20090501|2009-04-15 10:00,15,178,178,178,178,2
20090501|2009-04-15 10:30,15,178.8,179,178.8,179,8
20090501|2009-04-15 11:00,15,179.4,180.3,179.4,180.2,11
20090501|2009-04-15 12:00,15,179.7,179.8,179.7,179.8,5
20090501|2009-04-15 12:30,15,180.3,180.4,180.3,180.4,3
20090501|2009-04-15 13:00,15,180.1,180.5,179.8,180.5,3
20090501|2009-04-15 17:00,16,180.9,180.9,180.9,180.9,1
20090501|2009-04-16 06:00,16,180,180,180,180,4
20090501|2009-04-16 06:30,16,180,180,180,180,1
20090501|2009-04-16 07:00,16,180.4,180.4,180.4,180.4,1
20090501|2009-04-16 07:30,16,180,180,177.2,178,31
20090501|2009-04-16 08:00,16,177.6,178.4,177.6,178.4,4
20090501|2009-04-16 08:30,16,178.4,178.4,178.4,178.4,2
20090501|2009-04-16 09:00,16,178.4,184.1,178.4,183,41
20090501|2009-04-16 09:30,16,181,181.7,179.9,180.5,6
20090501|2009-04-16 10:30,16,182,182,181.3,182,10
20090501|2009-04-16 11:00,16,181.6,181.6,181.6,181.6,1
20090501|2009-04-16 11:30,16,181.1,181.6,181.1,181.6,2
20090501|2009-04-16 12:00,16,180.9,180.9,180.9,180.9,1
20090501|2009-04-16 12:30,16,181,181,180.1,180.1,8
20090501|2009-04-16 13:00,16,180.9,180.9,180,180,2
20090501|2009-04-16 13:30,16,180.5,180.5,180.5,180.5,1
20090501|2009-04-16 14:00,16,180.5,180.5,180.5,180.5,1
20090501|2009-04-16 14:30,16,180.2,180.2,180.2,180.2,1
20090501|2009-04-16 15:30,16,179.8,179.8,179.8,179.8,2
20090501|2009-04-16 17:30,17,179.7,179.7,179.6,179.6,2
20090501|2009-04-16 20:30,17,179.6,179.6,179.3,179.3,2
20090501|2009-04-17 05:00,17,180,180,180,180,1
20090501|2009-04-17 07:00,17,179.3,179.3,179.1,179.1,2
20090501|2009-04-17 07:30,17,179.1,179.1,179.1,179.1,1
20090501|2009-04-17 08:00,17,179.1,179.2,178.8,178.8,6
20090501|2009-04-17 08:30,17,179,179,178.1,178.1,17
20090501|2009-04-17 09:00,17,177.2,177.2,175.1,175.5,32
20090501|2009-04-17 09:30,17,175.7,177,175.7,177,2
20090501|2009-04-17 10:00,17,175.8,175.8,175.8,175.8,1
20090501|2009-04-17 11:00,17,176,176,172.9,172.9,35
20090501|2009-04-17 11:30,17,174.5,175,174,174,5
20090501|2009-04-17 12:00,17,174,174,173.8,173.8,4
20090501|2009-04-17 12:30,17,174,174.3,173.8,173.8,5
20090501|2009-04-17 13:00,17,174.1,174.1,173.8,173.8,4
20090501|2009-04-17 13:30,17,174,174,174,174,1
20090501|2009-04-17 14:00,17,173.7,173.7,173.7,173.7,5
20090501|2009-04-17 15:00,17,174.3,174.3,174.3,174.3,1
20090501|2009-04-20 07:00,20,174.3,174.3,174.3,174.3,1
20090501|2009-04-20 07:30,20,173.1,173.1,172.1,172.1,13
20090501|2009-04-20 08:00,20,172.1,172.1,170.7,170.7,27
20090501|2009-04-20 08:30,20,171.1,172,170.7,172,20
20090501|2009-04-20 09:00,20,172.5,173.1,171.5,172.5,16
20090501|2009-04-20 09:30,20,171.6,171.6,171.3,171.6,18
20090501|2009-04-20 10:00,20,171.5,171.6,171.5,171.6,3
20090501|2009-04-20 10:30,20,171.7,171.7,171.2,171.2,2
20090501|2009-04-20 11:00,20,171.2,171.2,170.7,171,5
20090501|2009-04-20 11:30,20,171,171,170.7,170.7,7
20090501|2009-04-20 12:00,20,170.7,171.5,170.7,171.5,6
20090501|2009-04-20 12:30,20,171.5,173.3,171.5,173.1,13
20090501|2009-04-20 13:00,20,173,174,172.9,174,28
20090501|2009-04-20 14:00,20,173,174.8,173,174.8,10
20090501|2009-04-20 17:00,21,174.5,174.5,174.5,174.5,1
20090501|2009-04-20 22:00,21,172.1,172.1,172.1,172.1,1
20090501|2009-04-21 07:30,21,173,173,173,173,1
20090501|2009-04-21 08:00,21,172,172,171.8,171.8,2
20090501|2009-04-21 09:00,21,171.1,171.5,171,171,4
20090501|2009-04-21 09:30,21,171,171,170.4,170.4,15
20090501|2009-04-21 10:30,21,172.1,172.3,171.9,171.9,3
20090501|2009-04-21 11:00,21,171.5,171.5,171.5,171.5,3
20090501|2009-04-21 12:30,21,171.4,171.9,171.4,171.9,3
20090501|2009-04-21 13:00,21,171.9,171.9,171.2,171.2,2
20090501|2009-04-21 13:30,21,171,171,171,171,3
20090501|2009-04-21 14:30,21,171.3,171.3,171.3,171.3,1
20090501|2009-04-21 15:00,21,171.1,171.1,170.5,170.5,5
20090501|2009-04-21 17:00,22,170.5,170.5,170.5,170.5,2
20090501|2009-04-21 20:00,22,171,171,171,171,5
20090501|2009-04-21 23:00,22,171,171,171,171,1
20090501|2009-04-22 04:00,22,171.7,171.9,171.7,171.9,2
20090501|2009-04-22 04:30,22,171.9,171.9,171.9,171.9,2
20090501|2009-04-22 05:00,22,172.1,172.1,172.1,172.1,1
20090501|2009-04-22 06:30,22,172.2,173.3,172.2,173.3,10
20090501|2009-04-22 07:00,22,173.4,175.4,173.4,175.4,14
20090501|2009-04-22 07:30,22,175.5,178,175.5,175.8,23
20090501|2009-04-22 08:00,22,174.9,176,174.9,176,2
20090501|2009-04-22 08:30,22,176,177.9,176,177,22
20090501|2009-04-22 09:00,22,177.8,178,174.1,175,29
20090501|2009-04-22 09:30,22,174,174,173.5,173.8,9
20090501|2009-04-22 10:30,22,173.8,174.1,173.8,174.1,4
20090501|2009-04-22 11:00,22,174.6,174.6,174,174,6
20090501|2009-04-22 11:30,22,174,174.2,173.9,174.1,7
20090501|2009-04-22 12:00,22,174.1,174.1,174.1,174.1,5
20090501|2009-04-22 12:30,22,174,174.6,174,174.6,8
20090501|2009-04-22 13:00,22,174,174.5,173.9,174,6
20090501|2009-04-22 15:00,22,174,174,173.2,173.2,16
20090501|2009-04-22 17:00,23,174.4,174.4,174.4,174.4,1
20090501|2009-04-23 05:30,23,173.8,174.4,173.8,174.4,5
20090501|2009-04-23 07:30,23,173.8,174.2,173.3,174.2,11
20090501|2009-04-23 08:00,23,174.3,174.7,174.1,174.1,4
20090501|2009-04-23 08:30,23,173.1,174.7,173.1,174.7,3
20090501|2009-04-23 09:30,23,174,174,172.9,173.1,6
20090501|2009-04-23 10:30,23,173.9,174.2,173.9,174.2,4
20090501|2009-04-23 11:00,23,174.5,176.5,174.5,175.1,17
20090501|2009-04-23 11:30,23,175,175,175,175,4
20090501|2009-04-23 12:00,23,174.2,174.2,173.5,173.5,6
20090501|2009-04-23 12:30,23,174.9,176,174.9,176,12
20090501|2009-04-23 13:00,23,176.2,176.2,175.9,175.9,3
20090501|2009-04-23 13:30,23,175,175,175,175,2
20090501|2009-04-23 14:00,23,175.9,175.9,175.9,175.9,3
20090501|2009-04-23 14:30,23,175.5,176.2,175.1,175.1,8
20090501|2009-04-23 15:00,23,175.1,175.1,175.1,175.1,2
20090501|2009-04-23 15:30,23,175.2,175.3,175.1,175.1,5
20090501|2009-04-23 17:00,24,175,175,174.6,174.6,3
20090501|2009-04-23 17:30,24,175,175,175,175,7
20090501|2009-04-23 18:30,24,174.1,174.1,173.7,173.7,3
20090501|2009-04-23 19:30,24,174.1,174.1,173.1,173.1,4
20090501|2009-04-23 20:00,24,173,173,172.8,172.8,13
20090501|2009-04-23 21:00,24,173.5,173.5,172.4,172.4,21
20090501|2009-04-23 22:00,24,173,173,172.5,172.5,5
20090501|2009-04-24 02:00,24,172.9,172.9,172.9,172.9,6
20090501|2009-04-24 05:00,24,173.1,173.1,173.1,173.1,1
20090501|2009-04-24 06:30,24,173,173,171.9,171.9,8
20090501|2009-04-24 07:30,24,173,173,173,173,1
20090501|2009-04-24 08:00,24,173.5,173.5,173.5,173.5,2
20090501|2009-04-24 08:30,24,172.5,173.6,171.9,171.9,16
20090501|2009-04-24 09:00,24,171.6,173,171.6,173,14
20090501|2009-04-24 09:30,24,173.2,173.5,172.6,172.6,11
20090501|2009-04-24 10:30,24,172.8,173,172.3,172.3,3
20090501|2009-04-24 11:30,24,172.6,172.6,172.6,172.6,1
20090501|2009-04-24 12:00,24,172.9,172.9,172.6,172.6,2
20090501|2009-04-24 12:30,24,172.9,172.9,172.6,172.8,4
20090501|2009-04-24 13:00,24,172.4,173.3,172.2,172.2,5
20090501|2009-04-24 13:30,24,172.2,172.2,172.1,172.1,2
20090501|2009-04-26 18:30,27,172.7,172.7,172.7,172.7,1
20090501|2009-04-26 20:00,27,172.3,172.3,170.8,170.8,25
20090501|2009-04-27 05:30,27,170.6,171.3,170.6,171.3,2
20090501|2009-04-27 06:00,27,171.5,171.5,171.5,171.5,2
20090501|2009-04-27 06:30,27,171.5,171.9,171.5,171.9,8
20090501|2009-04-27 08:00,27,171.3,171.3,171,171,3
20090501|2009-04-27 08:30,27,171,171,170,170,21
20090501|2009-04-27 09:00,27,169.8,169.8,169,169,16
20090501|2009-04-27 09:30,27,170,170,169.5,169.9,4
20090501|2009-04-27 10:00,27,169.2,169.2,169.2,169.2,1
20090501|2009-04-27 10:30,27,169.1,169.1,169,169,8
20090501|2009-04-27 11:00,27,168.9,168.9,168.7,168.7,10
20090501|2009-04-27 11:30,27,168.7,168.7,167.1,167.1,34
20090501|2009-04-27 12:00,27,167.1,167.9,167,167,38
20090501|2009-04-27 12:30,27,167,167,167,167,5
20090501|2009-04-27 13:00,27,166.6,168.1,166.5,167.3,5
20090501|2009-04-27 13:30,27,167.5,167.5,167.5,167.5,2
20090501|2009-04-27 14:00,27,167.7,167.7,167.7,167.7,1
20090501|2009-04-27 17:00,28,166.8,166.8,166.6,166.6,4
20090501|2009-04-27 17:30,28,166.8,166.8,166.2,166.2,9
20090501|2009-04-28 03:30,28,166,166,165,165,16
20090501|2009-04-28 07:30,28,165,166.1,164.1,166.1,9
20090501|2009-04-28 08:00,28,165.5,165.5,165.5,165.5,2
20090501|2009-04-28 08:30,28,165.1,165.1,164.9,164.9,8
20090501|2009-04-28 09:00,28,164.2,164.2,163,163,20
20090501|2009-04-28 09:30,28,162.9,163.6,162.9,163.6,4
20090501|2009-04-28 10:00,28,164,164.1,164,164.1,5
20090501|2009-04-28 10:30,28,164,164,163.8,163.8,3
20090501|2009-04-28 11:00,28,163.8,164.1,162.7,162.9,29
20090501|2009-04-28 11:30,28,163,163,162.8,162.8,6
20090501|2009-04-28 12:00,28,162.7,162.7,162.3,162.5,8
20090501|2009-04-28 12:30,28,161.8,163,161.8,163,10
20090501|2009-04-28 13:00,28,164,164,163.4,163.4,4
20090501|2009-04-28 14:00,28,162.9,162.9,162.9,162.9,1
20090501|2009-04-28 14:30,28,162.9,162.9,162.9,162.9,1
20090501|2009-04-28 15:00,28,163.4,163.4,163.4,163.4,1
20090501|2009-04-28 17:00,29,162.3,162.3,162.3,162.3,3
20090501|2009-04-28 18:00,29,162.4,162.4,162.4,162.4,1
20090501|2009-04-28 19:00,29,162.1,162.1,161.8,161.8,4
20090501|2009-04-29 06:00,29,162.1,162.1,162.1,162.1,1
20090501|2009-04-29 06:30,29,162.1,162.1,162.1,162.1,1
20090501|2009-04-29 07:00,29,161.9,161.9,161.9,161.9,3
20090501|2009-04-29 07:30,29,161.9,161.9,161.6,161.6,4
20090501|2009-04-29 08:00,29,161.3,161.3,161.3,161.3,1
20090501|2009-04-29 08:30,29,161.3,161.3,160.7,160.7,12
20090501|2009-04-29 09:00,29,160.1,161,159.8,159.8,17
20090501|2009-04-29 09:30,29,159.7,161.5,159.7,161.4,17
20090501|2009-04-29 10:00,29,161.5,163,161.5,162.1,25
20090501|2009-04-29 10:30,29,161.7,162.5,161.3,162.5,25
20090501|2009-04-29 11:00,29,161.5,161.5,161.5,161.5,1
20090501|2009-04-29 11:30,29,160.8,161.4,160.8,161.4,5
20090501|2009-04-29 12:00,29,161,161,161,161,1
20090501|2009-04-29 12:30,29,160.3,160.3,160.1,160.1,3
20090501|2009-04-29 13:00,29,160.1,160.1,159.7,159.7,3
20090501|2009-04-29 14:30,29,160.5,160.5,160.5,160.5,1
20090501|2009-04-29 15:00,29,160.3,160.3,160.3,160.3,1
20090501|2009-04-29 15:30,29,160.3,160.3,160.3,160.3,1
20090501|2009-04-29 18:00,30,160,160,160,160,2
20090501|2009-04-29 20:00,30,160,160,160,160,1
20090501|2009-04-30 00:00,30,161,161,161,161,1
20090501|2009-04-30 03:30,30,161,161.8,161,161.8,2
20090501|2009-04-30 07:00,30,160.6,160.6,160.6,160.6,1
20090501|2009-04-30 07:30,30,160.3,160.3,160.3,160.3,1
20090501|2009-04-30 08:00,30,160.3,160.3,159.8,159.8,6
20090501|2009-04-30 09:00,30,159.8,160.1,159.6,160.1,3
20090501|2009-04-30 09:30,30,161.2,161.8,161.2,161.2,6
20090501|2009-04-30 10:00,30,160.3,160.3,160.3,160.3,1
20090501|2009-04-30 10:30,30,160.2,160.3,160,160.1,11
20090501|2009-04-30 11:00,30,159.6,159.9,159.6,159.8,6
20090501|2009-04-30 12:00,30,160,160,159.8,159.8,6
20090501|2009-04-30 12:30,30,160.4,161.6,160.4,160.9,10
20090501|2009-04-30 13:00,30,161.2,161.8,160.4,161.8,5
20090501|2009-04-30 13:30,30,161,161,161,161,1
20090501|2009-04-30 14:00,30,161,161,160.5,160.5,7
20090501|2009-04-30 14:30,30,160.5,160.5,160,160,5
20090501|2009-04-30 15:00,30,160.9,160.9,160.9,160.9,1
20090501|2009-04-30 20:00,1,160,160,160,160,1
20090501|2009-05-01 08:00,1,160,160,160,160,1
20090501|2009-05-01 08:30,1,159.5,159.5,159,159,11
20090501|2009-05-01 09:00,1,159,160,159,159.3,13
20090501|2009-05-01 09:30,1,159.5,159.6,159,159,3
20090501|2009-05-01 10:00,1,158.6,158.6,158.6,158.6,1
20090501|2009-05-01 10:30,1,158.2,158.2,158,158,8
20090501|2009-05-01 12:00,1,158,158.8,157.8,158.8,7
20090501|2009-05-01 12:30,1,158.8,159.9,158,159.5,21
20090501|2009-05-01 13:00,1,160.3,160.6,159.8,159.8,9
20090501|2009-05-01 14:00,1,159.1,159.1,159,159,2
20090501|2009-05-01 15:00,1,159.5,159.5,159.5,159.5,1
20090501|2009-05-01 15:30,1,159.5,159.5,159.5,159.5,1
20090501|2009-05-04 05:30,4,158,158,157.1,157.1,5
20090501|2009-05-04 06:30,4,157.9,157.9,157.9,157.9,1
20090501|2009-05-04 07:00,4,157.2,157.2,157.1,157.1,5
20090501|2009-05-04 07:30,4,157.1,158,157.1,158,5
20090501|2009-05-04 08:00,4,157.9,158,157.1,157.1,5
20090501|2009-05-04 08:30,4,157.1,157.2,156.7,156.8,14
20090501|2009-05-04 09:00,4,157.5,157.5,155.7,155.8,28
20090501|2009-05-04 09:30,4,155.6,158.4,155.4,158.4,29
20090501|2009-05-04 10:00,4,157.9,158.2,157.6,157.9,45
20090501|2009-05-04 10:30,4,157.9,158.4,157.9,157.9,6
20090501|2009-05-04 11:00,4,157.1,157.1,156.1,156.1,2
20090501|2009-05-04 11:30,4,156.6,156.9,156,156,7
20090501|2009-05-04 12:00,4,155.8,155.9,155,155,16
20090501|2009-05-04 12:30,4,155,155,154.3,154.3,8
20090501|2009-05-04 13:00,4,154.5,154.8,154.5,154.8,2
20090501|2009-05-04 13:30,4,154.1,154.1,153,153,16
20090501|2009-05-04 15:00,4,154.5,154.5,154.5,154.5,1
20090501|2009-05-04 15:30,4,154.8,155,154.8,155,15
20090501|2009-05-05 07:00,5,154.8,154.8,154.8,154.8,1
20090501|2009-05-05 07:30,5,153.9,153.9,153.8,153.8,2
20090501|2009-05-05 08:00,5,153.8,153.8,153.2,153.8,7
20090501|2009-05-05 08:30,5,153.2,153.8,153.2,153.4,5
20090501|2009-05-05 09:00,5,153.4,155,153.4,154,38
20090501|2009-05-05 09:30,5,154,154,154,154,2
20090501|2009-05-05 10:00,5,154,154.5,151.5,151.7,27
20090501|2009-05-05 10:30,5,151.3,152,151.3,151.7,7
20090501|2009-05-05 11:00,5,151.9,154.1,151.9,154.1,13
20090501|2009-05-05 12:30,5,153.2,153.5,151.9,151.9,10
20090501|2009-05-05 17:00,6,153.3,153.3,152.1,152.1,3
20090501|2009-05-06 06:00,6,152.1,152.1,152.1,152.1,4
20090501|2009-05-06 07:00,6,152.1,152.1,152.1,152.1,8
20090501|2009-05-06 07:30,6,152.5,152.5,152.5,152.5,1
20090501|2009-05-06 08:00,6,152.1,152.1,152.1,152.1,4
20090501|2009-05-06 08:30,6,153.2,153.3,153.2,153.3,12
20090501|2009-05-06 09:00,6,153.3,155,153.3,155,37
20090501|2009-05-06 09:30,6,153.5,153.5,153.5,153.5,1
20090501|2009-05-06 10:00,6,152.9,153.1,152.1,153,11
20090501|2009-05-06 10:30,6,153.8,153.8,153.8,153.8,2
20090501|2009-05-06 11:00,6,153.3,155,153.3,154.5,36
20090501|2009-05-06 11:30,6,154.5,154.5,154.5,154.5,1
20090501|2009-05-06 12:00,6,154.8,154.8,154.8,154.8,5
20090501|2009-05-06 12:30,6,155,159.7,155,159.7,18
20090501|2009-05-06 13:00,6,159,159.1,159,159.1,6
20090501|2009-05-06 13:30,6,160,160,160,160,3
20090501|2009-05-06 17:00,7,160,160.8,160,160.8,9
20090501|2009-05-06 17:30,7,161.3,161.3,160.8,160.8,2
20090501|2009-05-07 03:00,7,159.7,159.7,159.7,159.7,5
20090501|2009-05-07 04:30,7,159.1,159.1,159.1,159.1,1
20090501|2009-05-07 07:30,7,160,160,160,160,1
20090501|2009-05-07 08:00,7,159,159,155.5,155.5,8
20090501|2009-05-07 08:30,7,157.2,158.1,157,157,12
20090501|2009-05-07 09:00,7,157,157,157,157,1
20090501|2009-05-07 10:00,7,157.9,157.9,157.9,157.9,2
20090501|2009-05-07 10:30,7,156.7,156.7,156.5,156.5,5
20090501|2009-05-07 11:00,7,157,157,156,156,7
20090501|2009-05-07 12:00,7,155.9,155.9,155.9,155.9,3
20090501|2009-05-07 12:30,7,156,156,156,156,1
20090501|2009-05-07 14:30,7,156.6,156.8,156.6,156.8,3
20090501|2009-05-07 15:30,7,156.5,156.5,156.5,156.5,1
20090501|2009-05-08 09:00,8,157.9,157.9,156.8,157.8,35
20090501|2009-05-08 09:30,8,157.8,157.8,157.8,157.8,3
20090501|2009-05-08 10:00,8,157.8,157.8,157,157,4
20090501|2009-05-08 10:30,8,158,158.2,155.9,158.2,26
20090501|2009-05-08 11:00,8,159.6,159.9,159.6,159.9,9
20090501|2009-05-08 11:30,8,160,161.8,160,161.5,33
20090501|2009-05-08 12:00,8,161.8,162.8,159.6,159.6,15
20090501|2009-05-08 13:00,8,162,162,162,162,2
20090501|2009-05-08 13:30,8,161,161,161,161,1
20090501|2009-05-08 14:30,8,164,164.7,164,164.7,6
20090501|2009-05-08 15:00,8,164.5,164.7,164.5,164.7,3
20090501|2009-05-08 15:30,8,164.9,164.9,164.9,164.9,1
20090501|2009-05-11 00:30,11,164,164,164,164,2
20090501|2009-05-11 04:00,11,162.7,162.7,162.7,162.7,4
20090501|2009-05-11 05:30,11,162,162,161.5,161.5,10
20090501|2009-05-11 06:00,11,161.3,161.3,161.3,161.3,1
20090501|2009-05-11 07:30,11,161.2,161.2,161.2,161.2,3
20090501|2009-05-11 08:00,11,161,161,160.5,161,15
20090501|2009-05-11 08:30,11,160.5,160.5,160.2,160.2,6
20090501|2009-05-11 09:00,11,160.2,160.2,160.2,160.2,2
20090501|2009-05-11 09:30,11,160.1,160.5,159.7,159.7,10
20090501|2009-05-11 10:30,11,160.5,160.5,160.5,160.5,1
20090501|2009-05-11 11:00,11,160.9,161.9,160.9,160.9,7
20090501|2009-05-11 11:30,11,161.9,162,160.5,162,4
20090501|2009-05-11 12:30,11,161.6,161.9,160.6,160.6,3
20090501|2009-05-11 13:00,11,161.9,162,161.9,162,3
20090501|2009-05-11 13:30,11,162.5,163.4,162.5,163.4,3
20090501|2009-05-11 23:30,12,162.9,162.9,162.9,162.9,1
20090501|2009-05-12 03:00,12,162.1,162.1,162.1,162.1,2
20090501|2009-05-12 08:30,12,162,162,161.5,161.5,6
20090501|2009-05-12 09:00,12,161,162.9,161,161,10
20090501|2009-05-12 09:30,12,161.2,162,161,162,10
20090501|2009-05-12 10:00,12,162.4,163,161.5,161.7,16
20090501|2009-05-12 10:30,12,161,161,160.5,160.5,9
20090501|2009-05-12 11:00,12,160.5,162.3,160.5,162.3,6
20090501|2009-05-12 11:30,12,160.6,160.6,160.3,160.3,6
20090501|2009-05-12 12:00,12,160.5,160.5,160.3,160.3,6
20090501|2009-05-12 12:30,12,160.3,160.3,160,160,2
20090501|2009-05-12 13:00,12,159.5,159.5,158.5,158.5,6
20090501|2009-05-12 21:00,13,157,157,157,157,1
20090501|2009-05-13 07:30,13,157.5,157.5,157.5,157.5,4
20090501|2009-05-13 08:00,13,159,160,159,160,7
20090501|2009-05-13 08:30,13,158.8,159.9,158.8,159.9,5
20090501|2009-05-13 09:00,13,158.9,158.9,158.9,158.9,1
20090501|2009-05-13 09:30,13,158.9,158.9,155.1,155.1,6
20090501|2009-05-13 10:00,13,156.5,156.5,156,156.5,4
20090501|2009-05-13 11:00,13,156,156.1,155.9,156.1,5
20090501|2009-05-13 11:30,13,155.5,155.5,155.5,155.5,3
20090501|2009-05-13 12:00,13,155.5,155.5,155.5,155.5,1
20090501|2009-05-13 12:30,13,155,155,154.5,154.5,4
20090501|2009-05-13 13:00,13,154.2,154.2,154.1,154.1,3
20090501|2009-05-13 15:30,13,153.7,153.7,153.4,153.4,5
20090501|2009-05-14 07:00,14,153.5,153.5,153.5,153.5,1
20090501|2009-05-14 07:30,14,153.4,153.4,153.4,153.4,1
20090501|2009-05-14 08:00,14,153.1,153.1,153.1,153.1,1
20090501|2009-05-14 08:30,14,152.5,154,152.4,153.1,9
20090501|2009-05-14 09:00,14,152.2,153.7,152,153.7,11
20090501|2009-05-14 09:30,14,151.8,153.4,151.8,153.4,6
20090501|2009-05-14 10:00,14,152.9,152.9,152.1,152.1,5
20090501|2009-05-14 10:30,14,151.6,153,151.6,152.6,5
20090501|2009-05-14 11:30,14,152.5,153,152.5,153,4
20090501|2009-05-14 12:00,14,152,152.1,151.5,151.5,5
20090501|2009-05-14 12:30,14,152,152,151.9,151.9,4
20090501|2009-05-14 13:00,14,152,152,151.3,151.3,4
20090501|2009-05-14 15:30,14,151,151,151,151,2
20090501|2009-05-14 17:00,15,154,154,153.5,153.5,7
20090501|2009-05-14 18:00,15,155,155,155,155,1
20090501|2009-05-14 20:30,15,154.5,154.5,154.5,154.5,3
20090501|2009-05-15 08:30,15,155.5,155.5,155.5,155.5,2
20090501|2009-05-15 09:00,15,155.5,157.3,155.5,157.3,5
20090501|2009-05-15 09:30,15,156.5,156.5,156.5,156.5,1
20090501|2009-05-15 10:00,15,157,157.8,156.3,157.1,6
20090501|2009-05-15 11:00,15,154,154.7,154,154.7,3
20090501|2009-05-15 11:30,15,154,156,153.7,154,14
20090501|2009-05-15 12:00,15,154,154,154,154,1
20090701|2008-10-27 16:00,27,226.5,226.5,226.5,226.5,0
20090701|2008-10-28 16:30,28,226.4,226.4,226.4,226.4,0
20090701|2008-10-29 16:00,29,229,229,229,229,0
20090701|2008-10-30 08:00,30,231,231,231,231,0
20090701|2008-10-30 08:30,30,231,232,231,232,0
20090701|2008-10-30 12:00,30,230,230,230,230,0
20090701|2008-10-30 12:30,30,230,230,229,229,0
20090701|2008-10-30 13:00,30,229,229,229,229,0
20090701|2008-10-30 13:30,30,231.9,232.1,231.9,232.1,0
20090701|2008-10-30 16:30,30,229,229,229,229,0
20090701|2008-10-30 22:00,31,231.8,231.8,231.8,231.8,0
20090701|2008-10-31 10:00,31,231.5,231.5,231.5,231.5,0
20090701|2008-10-31 11:00,31,231.9,231.9,231.9,231.9,0
20090701|2008-10-31 13:00,31,230.3,230.3,230.3,230.3,0
20090701|2008-10-31 16:30,31,230.5,230.5,230.5,230.5,0
20090701|2008-11-03 09:30,3,231,231,231,231,1
20090701|2008-11-03 12:30,3,231.9,231.9,231.9,231.9,1
20090701|2008-11-03 14:00,3,232.9,232.9,232.9,232.9,1
20090701|2008-11-04 08:00,4,232.1,232.1,232.1,232.1,1
20090701|2008-11-04 13:30,4,234.5,234.5,234.5,234.5,1
20090701|2008-11-05 09:30,5,236,236,236,236,1
20090701|2008-11-05 13:00,5,234.5,234.5,234.5,234.5,1
20090701|2008-11-06 10:00,6,232.5,232.5,232.5,232.5,1
20090701|2008-11-10 07:00,10,234.9,234.9,234.9,234.9,2
20090701|2008-11-10 14:30,10,234.5,234.5,234.5,234.5,1
20090701|2008-11-11 11:00,11,237,237,237,237,1
20090701|2008-11-11 17:30,12,237.2,237.2,237.2,237.2,1
20090701|2008-11-11 21:00,12,237.2,237.2,237.2,237.2,4
20090701|2008-11-12 07:00,12,236.8,236.8,236.8,236.8,1
20090701|2008-11-12 10:30,12,237.9,237.9,237.9,237.9,2
20090701|2008-11-12 11:30,12,236,236,236,236,1
20090701|2008-11-12 20:00,13,237.2,237.2,237.2,237.2,1
20090701|2008-11-13 07:00,13,237.2,237.2,237.2,237.2,2
20090701|2008-11-18 10:00,18,239,239,239,239,2
20090701|2008-11-18 10:30,18,239,239,238.5,238.5,5
20090701|2008-11-18 11:30,18,238,238,238,238,3
20090701|2008-11-20 14:00,20,234.5,234.5,234.5,234.5,4
20090701|2008-11-21 05:30,21,234.7,235,234.7,235,3
20090701|2008-11-21 08:30,21,236,236,236,236,1
20090701|2008-11-21 09:30,21,235.5,235.5,235.5,235.5,1
20090701|2008-11-28 11:00,28,232.5,232.5,232.5,232.5,1
20090701|2008-12-01 09:00,1,231,231,231,231,1
20090701|2008-12-01 13:00,1,227.1,227.1,227.1,227.1,1
20090701|2008-12-02 15:00,2,222.1,222.1,222.1,222.1,1
20090701|2008-12-03 06:30,3,222,222,222,222,3
20090701|2008-12-03 19:00,4,218.8,218.8,218.8,218.8,1
20090701|2008-12-04 08:30,4,216,216,216,216,1
20090701|2008-12-04 09:30,4,214.1,214.1,214.1,214.1,1
20090701|2008-12-04 12:00,4,214.1,214.1,214.1,214.1,1
20090701|2008-12-04 14:00,4,212.1,212.1,212.1,212.1,2
20090701|2008-12-05 07:30,5,214,214,214,214,1
20090701|2008-12-05 13:00,5,210.6,210.6,210.6,210.6,2
20090701|2008-12-05 13:30,5,211.9,212.2,211.9,212.2,8
20090701|2008-12-08 05:00,8,212,212,212,212,3
20090701|2008-12-08 09:30,8,215,215,215,215,1
20090701|2008-12-09 09:00,9,212.2,212.2,212.2,212.2,1
20090701|2008-12-09 12:00,9,209.3,209.3,209.3,209.3,1
20090701|2008-12-09 12:30,9,208.9,208.9,208.9,208.9,1
20090701|2008-12-09 15:00,9,207.4,207.4,207.3,207.3,2
20090701|2008-12-10 06:00,10,206.7,206.7,206.4,206.4,2
20090701|2008-12-10 07:30,10,205.8,205.8,205.3,205.3,2
20090701|2008-12-10 09:00,10,204.4,204.4,204.4,204.4,1
20090701|2008-12-11 08:30,11,204.3,204.3,204.3,204.3,1
20090701|2008-12-11 17:00,12,205.5,205.5,205.5,205.5,1
20090701|2008-12-11 22:30,12,205.5,205.5,205.5,205.5,1
20090701|2008-12-12 10:00,12,206.6,206.9,206.6,206.9,2
20090701|2008-12-12 10:30,12,207.8,207.8,207.8,207.8,1
20090701|2008-12-15 09:00,15,207,207,207,207,1
20090701|2008-12-15 10:00,15,206,206.2,206,206.1,4
20090701|2008-12-15 10:30,15,205.5,205.5,205.4,205.4,2
20090701|2008-12-15 11:00,15,206.5,206.5,206.5,206.5,1
20090701|2008-12-15 12:00,15,205.1,205.1,205.1,205.1,2
20090701|2008-12-15 13:00,15,205.9,205.9,205.7,205.9,7
20090701|2008-12-15 13:30,15,205.5,205.5,205.4,205.4,3
20090701|2008-12-15 15:00,15,205.4,205.4,205.4,205.4,1
20090701|2008-12-16 06:00,16,204.8,204.8,204.8,204.8,1
20090701|2008-12-16 13:30,16,207.9,208,207.9,208,2
20090701|2008-12-17 08:30,17,205,205,204.1,204.6,5
20090701|2008-12-17 10:00,17,207,207,207,207,5
20090701|2008-12-17 12:30,17,210.9,210.9,210.9,210.9,1
20090701|2008-12-17 13:00,17,211,212.7,211,212.7,4
20090701|2008-12-18 13:30,18,212.6,212.9,212.6,212.9,3
20090701|2008-12-19 08:30,19,211.5,211.5,211.5,211.5,2
20090701|2008-12-19 09:00,19,213.4,213.9,213.4,213.9,2
20090701|2008-12-19 09:30,19,214.4,214.4,214.4,214.4,1
20090701|2008-12-19 10:30,19,214.9,214.9,214.9,214.9,1
20090701|2008-12-19 13:00,19,215.4,215.4,215.4,215.4,1
20090701|2008-12-23 09:00,23,212.1,212.1,212.1,212.1,1
20090701|2008-12-29 06:30,29,211,211,211,211,1
20090701|2008-12-31 09:00,31,212,212,212,212,1
20090701|2009-01-02 08:00,2,212,212,212,212,1
20090701|2009-01-05 09:00,5,209.9,210.9,209.9,210.9,3
20090701|2009-01-05 10:00,5,211,211,211,211,1
20090701|2009-01-05 15:30,5,209.1,209.1,209.1,209.1,1
20090701|2009-01-06 06:00,6,209.9,209.9,209.9,209.9,1
20090701|2009-01-06 09:30,6,207.5,207.5,207.5,207.5,2
20090701|2009-01-06 13:00,6,210.1,210.5,210.1,210.5,3
20090701|2009-01-06 13:30,6,210.7,210.7,210.7,210.7,1
20090701|2009-01-06 15:00,6,210.9,210.9,210.9,210.9,1
20090701|2009-01-07 09:00,7,211,211,211,211,1
20090701|2009-01-07 10:30,7,210.1,210.1,210.1,210.1,1
20090701|2009-01-07 13:00,7,209.6,209.6,209.6,209.6,1
20090701|2009-01-07 14:30,7,209,209,209,209,18
20090701|2009-01-08 08:00,8,207.6,207.6,207.6,207.6,1
20090701|2009-01-08 10:30,8,207.1,207.1,207.1,207.1,1
20090701|2009-01-08 12:30,8,206.1,206.1,206.1,206.1,1
20090701|2009-01-08 20:00,9,208.2,208.2,208.2,208.2,1
20090701|2009-01-08 23:30,9,208.8,208.9,208.8,208.9,3
20090701|2009-01-09 07:00,9,208,208.3,208,208.3,3
20090701|2009-01-09 08:00,9,208,208,208,208,2
20090701|2009-01-09 08:30,9,206.5,206.5,205.5,205.5,5
20090701|2009-01-09 11:30,9,208.5,208.5,206.6,206.6,3
20090701|2009-01-09 12:30,9,207.9,207.9,207.9,207.9,1
20090701|2009-01-09 15:00,9,207.5,207.5,207.5,207.5,1
20090701|2009-01-13 08:30,13,204.1,204.1,204.1,204.1,1
20090701|2009-01-13 18:30,14,203.2,203.2,203.2,203.2,1
20090701|2009-01-14 06:30,14,204.6,204.6,204.6,204.6,1
20090701|2009-01-14 07:00,14,203,203,203,203,1
20090701|2009-01-14 08:00,14,203,203,203,203,2
20090701|2009-01-16 08:30,16,198.9,198.9,198.9,198.9,1
20090701|2009-01-16 09:30,16,198.1,198.1,198.1,198.1,1
20090701|2009-01-16 13:00,16,200.7,202,200.7,200.8,4
20090701|2009-01-16 13:30,16,198.5,198.5,198.5,198.5,1
20090701|2009-01-16 15:30,16,198,198,196.5,196.5,2
20090701|2009-01-20 08:00,20,197,197,197,197,1
20090701|2009-01-20 09:30,20,196,196,196,196,8
20090701|2009-01-20 12:00,20,194.5,194.5,194.5,194.5,1
20090701|2009-01-20 14:00,20,190.6,192.4,190.6,192.4,4
20090701|2009-01-22 06:00,22,188.5,188.5,188.5,188.5,1
20090701|2009-01-22 06:30,22,189,189,189,189,1
20090701|2009-01-22 08:00,22,186.6,186.6,185.6,185.6,2
20090701|2009-01-22 09:00,22,190,190,190,190,1
20090701|2009-01-22 09:30,22,189,189,189,189,1
20090701|2009-01-22 12:30,22,187.7,187.7,187.7,187.7,4
20090701|2009-01-23 07:30,23,190.6,190.6,190.6,190.6,1
20090701|2009-01-23 08:30,23,188,188,188,188,1
20090701|2009-01-23 15:00,23,188.2,188.2,188.2,188.2,1
20090701|2009-01-23 15:30,23,186.5,186.5,186.5,186.5,1
20090701|2009-01-26 12:30,26,184,184,184,184,1
20090701|2009-01-26 20:30,27,183.9,183.9,183.9,183.9,1
20090701|2009-01-26 22:30,27,181.5,181.9,181.5,181.9,2
20090701|2009-01-27 12:30,27,179.9,179.9,179.9,179.9,1
20090701|2009-01-27 13:00,27,180.9,180.9,180.9,180.9,1
20090701|2009-01-28 18:00,29,171,171,171,171,1
20090701|2009-01-29 07:00,29,171,171,171,171,2
20090701|2009-01-29 08:30,29,170.1,170.1,170.1,170.1,1
20090701|2009-01-29 13:30,29,169,169,169,169,1
20090701|2009-01-29 14:00,29,169,169,169,169,1
20090701|2009-01-29 18:00,30,171,171,171,171,1
20090701|2009-01-29 18:30,30,171.4,173.9,171.4,173.9,9
20090701|2009-01-29 19:00,30,174.4,175.4,174,174,4
20090701|2009-01-30 07:00,30,175.3,176.4,175.3,176.4,5
20090701|2009-01-30 07:30,30,176.5,176.5,176.5,176.5,3
20090701|2009-01-30 08:00,30,176.9,178.9,176.9,178.9,10
20090701|2009-01-30 09:00,30,179.4,179.7,179.4,179.7,9
20090701|2009-01-30 09:30,30,179.8,179.8,179.8,179.8,1
20090701|2009-01-30 13:30,30,179.8,179.8,179.8,179.8,3
20090701|2009-01-30 14:00,30,179.8,179.8,179.5,179.5,2
20090701|2009-02-01 17:00,2,184.8,185.8,184.8,185.8,3
20090701|2009-02-02 08:30,2,184,185.8,184,185.8,3
20090701|2009-02-02 17:00,3,185.7,185.7,185.7,185.7,2
20090701|2009-02-03 08:30,3,188.2,188.2,188.2,188.2,8
20090701|2009-02-03 09:00,3,187.5,187.5,187.5,187.5,1
20090701|2009-02-03 09:30,3,188.2,188.2,187.9,187.9,5
20090701|2009-02-03 11:00,3,187,187,187,187,1
20090701|2009-02-03 12:00,3,188,188,188,188,1
20090701|2009-02-03 12:30,3,188,188,188,188,1
20090701|2009-02-03 13:00,3,187,187,187,187,1
20090701|2009-02-03 17:30,4,189.4,191.4,189.4,191.4,3
20090701|2009-02-03 18:00,4,192.4,196,192.4,196,6
20090701|2009-02-03 18:30,4,197.8,198.7,197.8,198.7,8
20090701|2009-02-04 06:30,4,198.7,198.7,198.7,198.7,11
20090701|2009-02-04 07:30,4,198.7,198.7,198.7,198.7,9
20090701|2009-02-04 08:00,4,198.7,198.7,198.7,198.7,2
20090701|2009-02-04 08:30,4,198.7,198.7,198.7,198.7,35
20090701|2009-02-04 09:00,4,198.7,198.7,198.7,198.7,5
20090701|2009-02-04 10:00,4,198.7,198.7,198.7,198.7,1
20090701|2009-02-04 10:30,4,196.5,196.5,196.5,196.5,10
20090701|2009-02-04 11:00,4,197.7,197.7,197.7,197.7,1
20090701|2009-02-04 11:30,4,195.1,195.1,195.1,195.1,1
20090701|2009-02-04 12:00,4,197,197,197,197,7
20090701|2009-02-04 12:30,4,198,198,198,198,3
20090701|2009-02-04 13:00,4,198,198.2,198,198.2,9
20090701|2009-02-04 13:30,4,198.4,198.4,198.4,198.4,1
20090701|2009-02-04 15:30,4,198,198,198,198,2
20090701|2009-02-04 17:00,5,195,197.8,195,197.8,6
20090701|2009-02-04 18:00,5,192.7,192.7,192.7,192.7,1
20090701|2009-02-04 22:00,5,192.7,192.7,190.7,190.7,6
20090701|2009-02-05 08:00,5,193,193,191.6,191.6,5
20090701|2009-02-05 08:30,5,191.3,191.3,191.3,191.3,2
20090701|2009-02-05 09:00,5,191.3,191.3,191.1,191.1,6
20090701|2009-02-05 10:30,5,187.7,187.7,187.7,187.7,1
20090701|2009-02-05 18:00,6,187.9,187.9,187,187,5
20090701|2009-02-06 05:30,6,187.3,187.3,187.3,187.3,1
20090701|2009-02-06 08:00,6,185.1,185.1,184.7,184.7,3
20090701|2009-02-06 08:30,6,184.5,184.5,184.5,184.5,1
20090701|2009-02-06 09:00,6,184.1,184.1,182.9,182.9,10
20090701|2009-02-06 11:00,6,188.5,188.5,188.5,188.5,1
20090701|2009-02-06 11:30,6,188,188,188,188,2
20090701|2009-02-06 14:30,6,187,187,187,187,1
20090701|2009-02-09 12:30,9,187,187,186.9,186.9,4
20090701|2009-02-10 09:30,10,186.1,186.1,186.1,186.1,1
20090701|2009-02-10 10:00,10,186.6,186.6,186.6,186.6,2
20090701|2009-02-10 10:30,10,186.6,186.6,186.3,186.3,3
20090701|2009-02-10 11:00,10,186.3,186.3,186.3,186.3,2
20090701|2009-02-10 13:00,10,186.2,186.2,186.2,186.2,1
20090701|2009-02-10 21:00,11,183.6,183.6,183.6,183.6,1
20090701|2009-02-11 07:30,11,183.5,183.5,183.5,183.5,1
20090701|2009-02-11 08:00,11,183.6,183.6,183.6,183.6,1
20090701|2009-02-11 09:00,11,185.8,185.8,185.8,185.8,1
20090701|2009-02-11 11:00,11,184.1,184.1,183.1,183.1,3
20090701|2009-02-11 11:30,11,183,183,181.9,181.9,3
20090701|2009-02-11 12:00,11,181.6,181.6,181.6,181.6,1
20090701|2009-02-11 13:00,11,182,182,182,182,1
20090701|2009-02-12 03:30,12,183,183,183,183,5
20090701|2009-02-12 07:00,12,183,183,183,183,3
20090701|2009-02-12 07:30,12,183,183,183,183,1
20090701|2009-02-12 08:00,12,183,183,183,183,3
20090701|2009-02-12 08:30,12,183,183,183,183,4
20090701|2009-02-12 09:00,12,184.6,184.6,184.6,184.6,1
20090701|2009-02-12 09:30,12,184.6,184.6,184.6,184.6,2
20090701|2009-02-12 10:30,12,182.9,182.9,181.2,181.2,5
20090701|2009-02-12 15:30,12,184.7,184.7,184.7,184.7,1
20090701|2009-02-13 09:30,13,181.9,181.9,181.9,181.9,1
20090701|2009-02-13 10:00,13,182.5,182.5,182.5,182.5,1
20090701|2009-02-16 17:00,17,181.2,181.2,181.2,181.2,2
20090701|2009-02-16 17:30,17,181.1,181.1,181.1,181.1,1
20090701|2009-02-16 19:00,17,180.7,180.7,180.7,180.7,1
20090701|2009-02-17 09:00,17,180.1,180.1,176.6,176.6,12
20090701|2009-02-17 09:30,17,175.2,175.2,174.5,174.5,3
20090701|2009-02-17 11:30,17,178,178,178,178,2
20090701|2009-02-17 12:00,17,177.5,177.5,177.5,177.5,1
20090701|2009-02-17 14:00,17,177.4,177.4,177.4,177.4,1
20090701|2009-02-17 15:30,17,176.5,176.5,176.5,176.5,2
20090701|2009-02-17 19:30,18,176.5,176.5,176.5,176.5,3
20090701|2009-02-18 08:30,18,175,175.5,175,175.5,3
20090701|2009-02-18 09:00,18,175.7,178,175.7,178,3
20090701|2009-02-18 09:30,18,177.5,177.5,177.5,177.5,1
20090701|2009-02-18 11:00,18,175.1,175.1,175.1,175.1,1
20090701|2009-02-18 14:30,18,175.7,175.7,175.7,175.7,1
20090701|2009-02-18 17:30,19,174.5,174.5,174.5,174.5,2
20090701|2009-02-19 05:00,19,174.5,174.5,174.5,174.5,2
20090701|2009-02-19 06:30,19,174.5,175,174.5,175,2
20090701|2009-02-19 07:30,19,175,175,175,175,3
20090701|2009-02-19 08:00,19,175,175,175,175,1
20090701|2009-02-19 10:00,19,177.5,177.5,177.5,177.5,3
20090701|2009-02-19 10:30,19,177.5,177.5,177.5,177.5,1
20090701|2009-02-19 15:30,19,176.2,176.2,176.2,176.2,1
20090701|2009-02-19 17:00,20,175.7,175.7,174.1,174.1,8
20090701|2009-02-19 20:30,20,176.5,176.5,176.5,176.5,1
20090701|2009-02-19 22:00,20,174.4,174.4,174.4,174.4,1
20090701|2009-02-20 07:00,20,174.8,174.8,174.8,174.8,1
20090701|2009-02-20 08:00,20,174.6,174.6,174.6,174.6,2
20090701|2009-02-20 08:30,20,174.4,174.4,173.5,173.5,5
20090701|2009-02-20 09:00,20,173.5,173.5,172.8,173.3,13
20090701|2009-02-20 09:30,20,172.1,172.1,171.6,171.6,3
20090701|2009-02-20 10:00,20,171.6,171.6,171.6,171.6,2
20090701|2009-02-20 11:00,20,173,173,173,173,1
20090701|2009-02-20 12:00,20,173.5,173.8,173.5,173.8,2
20090701|2009-02-20 12:30,20,173.9,174,173.9,174,2
20090701|2009-02-23 07:30,23,173.2,173.2,173.2,173.2,1
20090701|2009-02-23 09:00,23,172.1,172.1,172.1,172.1,1
20090701|2009-02-23 09:30,23,171.7,171.7,171.5,171.5,3
20090701|2009-02-23 11:00,23,173.3,173.3,173.3,173.3,2
20090701|2009-02-23 11:30,23,173.2,173.2,171.5,171.5,4
20090701|2009-02-23 13:00,23,173.5,173.5,173.5,173.5,2
20090701|2009-02-24 07:00,24,171.4,171.4,171.4,171.4,1
20090701|2009-02-24 07:30,24,171.1,171.1,171.1,171.1,1
20090701|2009-02-24 08:30,24,170.6,170.6,170.1,170.1,2
20090701|2009-02-24 09:00,24,169.8,169.9,166,166,5
20090701|2009-02-24 09:30,24,168.6,168.6,168.6,168.6,1
20090701|2009-02-24 10:30,24,166.6,167.3,166.6,167.3,2
20090701|2009-02-24 11:30,24,167.5,167.5,167.5,167.5,4
20090701|2009-02-24 12:30,24,166.3,166.3,165.5,165.5,4
20090701|2009-02-24 13:00,24,165.1,165.1,165.1,165.1,3
20090701|2009-02-24 14:00,24,168,168,168,168,1
20090701|2009-02-24 15:30,24,168.4,171.4,167,171.4,6
20090701|2009-02-25 08:00,25,167.2,167.2,166.1,166.1,6
20090701|2009-02-25 08:30,25,167.5,167.5,167.5,167.5,1
20090701|2009-02-25 09:00,25,166,166,166,166,2
20090701|2009-02-25 09:30,25,166,166,164.8,164.8,5
20090701|2009-02-25 10:00,25,165.1,165.1,165.1,165.1,1
20090701|2009-02-25 12:00,25,168,168,168,168,2
20090701|2009-02-25 12:30,25,170.5,170.5,170,170,10
20090701|2009-02-25 13:00,25,170,170,167.9,167.9,3
20090701|2009-02-25 14:00,25,169.7,169.7,169.7,169.7,1
20090701|2009-02-26 05:00,26,169,169.9,169,169.9,2
20090701|2009-02-26 08:00,26,168.3,168.3,168.1,168.1,7
20090701|2009-02-26 08:30,26,169.6,169.6,169,169,2
20090701|2009-02-26 09:00,26,170.4,175.9,170.4,175.9,9
20090701|2009-02-26 09:30,26,175.3,175.5,174.1,174.1,11
20090701|2009-02-26 10:30,26,173.6,173.6,173.5,173.5,3
20090701|2009-02-26 11:00,26,172.6,172.6,172.1,172.1,3
20090701|2009-02-26 11:30,26,171.4,172.1,171.2,172.1,7
20090701|2009-02-26 12:00,26,172.1,172.6,172.1,172.6,7
20090701|2009-02-26 13:30,26,172,172,172,172,3
20090701|2009-02-26 14:30,26,171,171,171,171,1
20090701|2009-02-26 15:30,26,171,173.5,171,173.5,3
20090701|2009-02-26 17:00,27,172.9,175.4,172.9,175.4,8
20090701|2009-02-26 17:30,27,175.3,175.6,175.3,175.6,5
20090701|2009-02-26 19:00,27,172.4,172.9,172.4,172.9,2
20090701|2009-02-26 22:00,27,175.7,175.7,175.7,175.7,1
20090701|2009-02-27 01:30,27,175.8,175.9,175.8,175.9,2
20090701|2009-02-27 07:00,27,175.9,175.9,175.9,175.9,1
20090701|2009-02-27 08:30,27,172.2,172.2,172.2,172.2,1
20090701|2009-02-27 09:00,27,175.1,175.1,174.7,174.7,5
20090701|2009-02-27 09:30,27,170.7,170.7,170.7,170.7,3
20090701|2009-02-27 10:00,27,174,174,174,174,1
20090701|2009-02-27 12:00,27,171.1,171.1,171.1,171.1,1
20090701|2009-02-27 15:30,27,168,168,168,168,5
20090701|2009-03-01 17:00,2,165.4,165.4,165.2,165.2,8
20090701|2009-03-01 18:00,2,165,165.2,164.6,165.2,15
20090701|2009-03-01 19:30,2,165.3,165.3,165.3,165.3,1
20090701|2009-03-02 08:00,2,163.5,163.5,163.5,163.5,5
20090701|2009-03-02 08:30,2,164.6,164.6,164.6,164.6,3
20090701|2009-03-02 09:00,2,163.2,163.2,162.2,162.2,2
20090701|2009-03-02 10:00,2,164.9,164.9,164.9,164.9,2
20090701|2009-03-02 10:30,2,165.3,165.3,165.3,165.3,2
20090701|2009-03-02 11:00,2,165.2,165.3,165.2,165.3,2
20090701|2009-03-02 11:30,2,165.3,167.5,165.3,167.5,18
20090701|2009-03-02 12:00,2,167.5,169.9,167.5,169.2,7
20090701|2009-03-02 13:00,2,168.9,168.9,166.6,166.6,5
20090701|2009-03-02 14:00,2,166.7,166.7,166.7,166.7,1
20090701|2009-03-02 14:30,2,168.1,168.1,168.1,168.1,1
20090701|2009-03-02 17:00,3,169,171.9,169,171.9,20
20090701|2009-03-02 17:30,3,172.9,178.9,172.9,178.9,22
20090701|2009-03-02 18:00,3,178.7,179,178.7,179,12
20090701|2009-03-02 18:30,3,179,179,179,179,3
20090701|2009-03-02 19:30,3,175,175,175,175,1
20090701|2009-03-02 21:30,3,177.2,177.2,177.2,177.2,1
20090701|2009-03-03 07:30,3,177,177.3,177,177,4
20090701|2009-03-03 08:00,3,176,177,175,177,11
20090701|2009-03-03 08:30,3,177,177.7,176.9,177.7,10
20090701|2009-03-03 09:00,3,178.9,179,178,178.1,4
20090701|2009-03-03 10:00,3,179,179,179,179,1
20090701|2009-03-03 11:30,3,177.1,177.1,177.1,177.1,1
20090701|2009-03-03 12:30,3,179,179,179,179,1
20090701|2009-03-03 14:00,3,179,179,179,179,3
20090701|2009-03-03 19:00,4,177.5,177.5,177.1,177.1,2
20090701|2009-03-03 20:00,4,175.7,175.7,175.7,175.7,1
20090701|2009-03-04 07:00,4,176.5,176.5,175.2,175.6,22
20090701|2009-03-04 07:30,4,175.6,175.6,175,175,13
20090701|2009-03-04 08:30,4,174.6,174.6,174.6,174.6,2
20090701|2009-03-04 09:00,4,177,177,177,177,1
20090701|2009-03-04 09:30,4,174.5,174.5,174.5,174.5,1
20090701|2009-03-04 10:00,4,176,176,176,176,1
20090701|2009-03-04 11:30,4,174.2,174.2,174,174,4
20090701|2009-03-04 12:30,4,174,174,173.4,173.4,5
20090701|2009-03-04 13:30,4,174.3,174.3,173.5,173.5,2
20090701|2009-03-04 14:30,4,174.3,174.4,174.3,174.4,2
20090701|2009-03-04 18:00,5,173.1,173.1,172.6,172.6,2
20090701|2009-03-04 20:30,5,172.1,172.1,171.7,171.7,2
20090701|2009-03-04 21:30,5,171.6,171.6,171.5,171.5,3
20090701|2009-03-05 05:00,5,171.6,171.6,171.6,171.6,2
20090701|2009-03-05 06:00,5,171.1,171.1,171.1,171.1,1
20090701|2009-03-05 06:30,5,171.9,171.9,171.9,171.9,1
20090701|2009-03-05 07:00,5,172.4,172.4,172.4,172.4,1
20090701|2009-03-05 08:30,5,171,171.1,170.9,171.1,3
20090701|2009-03-05 09:00,5,171.1,171.1,170.6,170.6,3
20090701|2009-03-05 10:00,5,170.1,170.1,169.9,169.9,2
20090701|2009-03-05 10:30,5,168.7,168.7,168.7,168.7,2
20090701|2009-03-05 11:00,5,169.4,170.2,169.4,170.2,2
20090701|2009-03-05 12:00,5,170.5,170.9,170,170,4
20090701|2009-03-05 13:00,5,170.3,170.3,170.3,170.3,1
20090701|2009-03-05 20:00,6,171.4,171.4,171.4,171.4,1
20090701|2009-03-05 21:00,6,172.2,172.2,172.2,172.2,1
20090701|2009-03-06 01:30,6,172.3,172.7,172.3,172.7,4
20090701|2009-03-06 08:30,6,170.5,170.5,170.5,170.5,2
20090701|2009-03-06 09:00,6,170.8,171.8,170.8,171.8,2
20090701|2009-03-06 10:30,6,172.1,172.1,172.1,172.1,1
20090701|2009-03-08 17:00,9,171.1,171.1,171.1,171.1,1
20090701|2009-03-08 17:30,9,171,171,170.1,170.1,9
20090701|2009-03-08 19:00,9,171.4,171.4,171.4,171.4,2
20090701|2009-03-08 19:30,9,171.2,171.2,171.2,171.2,1
20090701|2009-03-08 20:30,9,170,170,169.8,169.8,3
20090701|2009-03-09 10:00,9,171.1,171.1,170.1,170.1,3
20090701|2009-03-09 10:30,9,169.6,169.6,169,169,6
20090701|2009-03-09 13:00,9,169.2,169.2,169.2,169.2,2
20090701|2009-03-09 13:30,9,169,169,169,169,1
20090701|2009-03-09 15:00,9,169,169,169,169,1
20090701|2009-03-09 22:30,10,169.1,169.1,169.1,169.1,1
20090701|2009-03-09 23:00,10,168.7,168.7,168.7,168.7,2
20090701|2009-03-10 04:30,10,169.5,169.5,169.5,169.5,1
20090701|2009-03-10 05:30,10,169.5,169.5,169.5,169.5,1
20090701|2009-03-10 07:30,10,168.4,168.4,168.4,168.4,2
20090701|2009-03-10 10:00,10,173,173,173,173,1
20090701|2009-03-10 13:30,10,171.1,171.1,171.1,171.1,1
20090701|2009-03-10 15:30,10,170.8,170.8,170.8,170.8,1
20090701|2009-03-11 07:30,11,169.8,169.8,169.7,169.7,2
20090701|2009-03-11 08:00,11,170,170,170,170,1
20090701|2009-03-11 08:30,11,170.4,170.4,170.4,170.4,2
20090701|2009-03-11 09:00,11,171,173.2,171,173.2,7
20090701|2009-03-11 11:00,11,172.7,172.7,172.7,172.7,4
20090701|2009-03-11 11:30,11,172.2,172.2,171.8,171.8,3
20090701|2009-03-11 12:30,11,172,172,171.6,171.6,5
20090701|2009-03-11 13:00,11,171.6,171.6,170.7,170.7,8
20090701|2009-03-11 13:30,11,171.1,171.5,171.1,171.5,2
20090701|2009-03-11 18:00,12,172.5,172.5,172.5,172.5,1
20090701|2009-03-12 06:00,12,171.9,171.9,171.9,171.9,3
20090701|2009-03-12 09:00,12,172.8,172.8,172.8,172.8,1
20090701|2009-03-12 10:00,12,172,172,172,172,1
20090701|2009-03-12 11:00,12,170.7,170.7,170.1,170.1,8
20090701|2009-03-12 12:00,12,171,171,171,171,1
20090701|2009-03-12 13:00,12,170.1,170.5,170,170.5,6
20090701|2009-03-12 14:00,12,170.1,170.1,170.1,170.1,1
20090701|2009-03-12 14:30,12,170,170,170,170,2
20090701|2009-03-12 15:00,12,170,170,170,170,2
20090701|2009-03-12 15:30,12,170,170,170,170,2
20090701|2009-03-12 17:00,13,170,170,170,170,1
20090701|2009-03-12 17:30,13,170.5,171.4,170.5,171.4,2
20090701|2009-03-12 18:30,13,169.9,169.9,169.9,169.9,1
20090701|2009-03-13 07:00,13,169.9,169.9,169.9,169.9,2
20090701|2009-03-13 07:30,13,169.9,169.9,169.9,169.9,2
20090701|2009-03-13 09:30,13,170.9,173.2,170.9,173.2,5
20090701|2009-03-13 10:00,13,171.2,171.2,171.2,171.2,1
20090701|2009-03-13 11:30,13,171.1,171.1,169.6,169.6,8
20090701|2009-03-13 12:00,13,170.1,170.1,169.6,169.8,3
20090701|2009-03-13 12:30,13,170.4,170.4,170,170,2
20090701|2009-03-13 13:00,13,169.9,169.9,169.5,169.5,2
20090701|2009-03-13 15:00,13,169.6,169.6,169.6,169.6,1
20090701|2009-03-13 15:30,13,169.6,169.6,169.1,169.1,8
20090701|2009-03-15 19:30,16,170.2,170.7,170.2,170.2,7
20090701|2009-03-16 08:30,16,169.9,169.9,169.5,169.5,4
20090701|2009-03-16 09:00,16,169.7,169.7,169.5,169.5,3
20090701|2009-03-16 10:00,16,170,170,170,170,1
20090701|2009-03-16 10:30,16,169.3,169.3,169.3,169.3,1
20090701|2009-03-16 11:00,16,169,169,168.7,168.7,2
20090701|2009-03-16 12:00,16,171.4,171.4,171.4,171.4,1
20090701|2009-03-16 12:30,16,171.9,172.4,171.9,172.4,3
20090701|2009-03-16 13:00,16,171.6,171.6,170.6,170.9,4
20090701|2009-03-16 14:30,16,170.8,170.8,170.8,170.8,1
20090701|2009-03-16 15:00,16,169.8,169.8,169.1,169.1,3
20090701|2009-03-16 18:00,17,171.3,171.3,171.3,171.3,2
20090701|2009-03-16 18:30,17,171.4,171.4,171.4,171.4,1
20090701|2009-03-16 19:00,17,172.3,172.5,172.3,172.5,2
20090701|2009-03-17 03:30,17,172.4,172.4,172.4,172.4,2
20090701|2009-03-17 07:30,17,172.2,174.5,172.2,174.5,21
20090701|2009-03-17 08:00,17,174.8,174.8,174.8,174.8,4
20090701|2009-03-17 08:30,17,174.7,175.2,174.1,175.2,7
20090701|2009-03-17 09:00,17,175.4,175.8,175.4,175.8,3
20090701|2009-03-17 10:00,17,173.8,173.8,173.8,173.8,1
20090701|2009-03-17 10:30,17,174,174.8,174,174.8,7
20090701|2009-03-17 11:00,17,174.3,174.5,174.3,174.5,3
20090701|2009-03-17 11:30,17,175.2,175.2,174,174,3
20090701|2009-03-17 12:00,17,173.8,173.8,173.8,173.8,2
20090701|2009-03-17 13:00,17,170.9,170.9,170.6,170.6,3
20090701|2009-03-17 14:30,17,170.7,170.7,170.7,170.7,1
20090701|2009-03-17 17:00,18,170.9,171.1,170.9,171.1,3
20090701|2009-03-18 08:00,18,171.4,171.4,171.4,171.4,1
20090701|2009-03-18 08:30,18,171.8,171.8,171.8,171.8,1
20090701|2009-03-18 09:00,18,170.4,170.4,170.4,170.4,1
20090701|2009-03-18 11:00,18,172.1,173,172.1,173,4
20090701|2009-03-18 11:30,18,173,173,173,173,1
20090701|2009-03-18 12:30,18,171.2,171.4,170.8,171.4,14
20090701|2009-03-18 13:00,18,171.1,172.9,171.1,172.9,7
20090701|2009-03-18 13:30,18,173.4,174,173.4,174,10
20090701|2009-03-18 17:00,19,174.5,174.5,174.3,174.5,5
20090701|2009-03-18 18:00,19,175.9,177.9,175.9,177.9,13
20090701|2009-03-18 20:00,19,175.1,175.1,175.1,175.1,1
20090701|2009-03-18 20:30,19,175.1,175.1,175.1,175.1,1
20090701|2009-03-18 21:00,19,175.1,175.1,175.1,175.1,1
20090701|2009-03-19 00:30,19,173.5,173.5,173.5,173.5,2
20090701|2009-03-19 05:30,19,173.6,173.6,173.5,173.5,2
20090701|2009-03-19 07:30,19,174,174.4,174,174.4,2
20090701|2009-03-19 08:00,19,175.8,176.8,175.8,176.8,8
20090701|2009-03-19 08:30,19,177,178.4,177,178.4,5
20090701|2009-03-19 09:00,19,178.4,178.4,178,178,6
20090701|2009-03-19 09:30,19,178,178.2,178,178.2,2
20090701|2009-03-19 11:00,19,176.4,176.4,176.2,176.2,2
20090701|2009-03-19 11:30,19,175,176,175,176,2
20090701|2009-03-19 13:00,19,176.2,176.2,176.2,176.2,1
20090701|2009-03-19 14:30,19,176.5,176.5,175.8,175.8,3
20090701|2009-03-19 15:00,19,176.4,176.4,176.4,176.4,2
20090701|2009-03-19 15:30,19,175.2,175.2,175.2,175.2,1
20090701|2009-03-19 21:00,20,176.6,178.1,176.6,178.1,3
20090701|2009-03-19 22:30,20,177.6,177.6,177.6,177.6,1
20090701|2009-03-20 03:00,20,177.7,177.7,177.7,177.7,1
20090701|2009-03-20 08:30,20,178.4,178.8,178.4,178.8,5
20090701|2009-03-20 09:00,20,178.6,178.6,178.6,178.6,1
20090701|2009-03-20 09:30,20,177.8,178,177.8,178,2
20090701|2009-03-20 10:00,20,178.5,178.5,178.1,178.1,2
20090701|2009-03-20 10:30,20,178.2,178.2,178.2,178.2,2
20090701|2009-03-20 11:30,20,177.3,177.3,177.3,177.3,1
20090701|2009-03-20 12:00,20,177.4,177.4,177.4,177.4,1
20090701|2009-03-20 12:30,20,176.7,177,176.5,176.5,12
20090701|2009-03-20 13:00,20,176.1,176.5,175.9,176,18
20090701|2009-03-20 13:30,20,176,176,176,176,1
20090701|2009-03-22 17:00,23,175.3,175.3,175,175,17
20090701|2009-03-23 04:30,23,175.9,177.9,175.9,177.9,4
20090701|2009-03-23 07:00,23,177,177,176.9,176.9,2
20090701|2009-03-23 08:00,23,176.4,176.4,176.4,176.4,1
20090701|2009-03-23 09:00,23,177.7,178.6,177.7,178.6,8
20090701|2009-03-23 09:30,23,178,178,177.8,177.8,2
20090701|2009-03-23 10:00,23,178,178.2,177.5,177.5,4
20090701|2009-03-23 10:30,23,178.5,178.5,177.8,177.8,3
20090701|2009-03-23 11:00,23,177,177,177,177,1
20090701|2009-03-23 12:00,23,175.7,175.7,175.7,175.7,2
20090701|2009-03-23 12:30,23,176.2,176.2,176.2,176.2,1
20090701|2009-03-23 13:00,23,175.5,176.2,175.5,176.2,2
20090701|2009-03-23 15:30,23,176.6,176.6,176.5,176.5,3
20090701|2009-03-23 17:00,24,176.5,176.5,176.5,176.5,4
20090701|2009-03-23 18:00,24,176.5,176.5,176.5,176.5,1
20090701|2009-03-23 19:00,24,176.5,176.5,176.5,176.5,7
20090701|2009-03-23 20:30,24,176.5,176.5,176.5,176.5,2
20090701|2009-03-24 06:00,24,176.5,176.5,176.5,176.5,2
20090701|2009-03-24 08:00,24,176.8,176.8,176.5,176.5,3
20090701|2009-03-24 08:30,24,176.3,176.3,175.8,175.8,10
20090701|2009-03-24 09:00,24,176.1,176.2,176.1,176.2,4
20090701|2009-03-24 09:30,24,176.5,176.5,176.1,176.4,3
20090701|2009-03-24 10:30,24,176.7,177,176.7,177,2
20090701|2009-03-24 11:00,24,176.8,177,175.6,176.8,14
20090701|2009-03-24 11:30,24,176.9,177.5,176.9,177.5,9
20090701|2009-03-24 12:00,24,177.5,177.5,176.6,177.5,3
20090701|2009-03-24 12:30,24,177.8,177.8,176.9,176.9,2
20090701|2009-03-24 13:00,24,177.9,177.9,177.9,177.9,1
20090701|2009-03-25 07:30,25,178,179,178,179,6
20090701|2009-03-25 08:00,25,178.2,179.7,178.2,178.2,14
20090701|2009-03-25 08:30,25,179,179.8,178.4,178.4,18
20090701|2009-03-25 09:00,25,178.6,181.5,178.6,181.3,18
20090701|2009-03-25 09:30,25,181.8,185.8,181.8,184.5,13
20090701|2009-03-25 10:00,25,184.5,184.5,184.5,184.5,4
20090701|2009-03-25 10:30,25,184.2,185.1,184.2,185.1,5
20090701|2009-03-25 11:00,25,184.7,185,184.4,184.4,11
20090701|2009-03-25 11:30,25,183.9,186.4,183.9,186.3,14
20090701|2009-03-25 12:00,25,186.4,186.4,186.2,186.2,5
20090701|2009-03-25 12:30,25,185.6,185.6,185.6,185.6,2
20090701|2009-03-25 13:00,25,185.8,185.8,185.8,185.8,2
20090701|2009-03-25 14:00,25,184.6,184.6,184.6,184.6,1
20090701|2009-03-25 14:30,25,185.2,186.2,185.2,186.2,2
20090701|2009-03-25 15:00,25,186.1,186.1,186.1,186.1,2
20090701|2009-03-25 15:30,25,186.2,186.2,186.2,186.2,2
20090701|2009-03-25 19:30,26,183.8,183.8,183.8,183.8,2
20090701|2009-03-26 00:30,26,183.8,183.8,183.8,183.8,2
20090701|2009-03-26 01:30,26,183.8,183.8,183.8,183.8,1
20090701|2009-03-26 07:00,26,183.8,183.8,183.8,183.8,4
20090701|2009-03-26 08:00,26,183.8,183.8,183.8,183.8,1
20090701|2009-03-26 08:30,26,184.1,184.1,184.1,184.1,1
20090701|2009-03-26 09:00,26,185,185.5,185,185,4
20090701|2009-03-26 09:30,26,183.7,183.7,183,183.7,6
20090701|2009-03-26 10:00,26,183,183,183,183,1
20090701|2009-03-26 10:30,26,184.1,184.8,184.1,184.2,7
20090701|2009-03-26 11:00,26,183.8,183.8,183.8,183.8,1
20090701|2009-03-26 11:30,26,185,185,185,185,6
20090701|2009-03-26 12:30,26,185.4,185.4,184.3,184.3,8
20090701|2009-03-26 13:00,26,185.4,185.4,185.4,185.4,1
20090701|2009-03-26 13:30,26,184.8,184.8,184.8,184.8,1
20090701|2009-03-26 14:00,26,184.8,185,184.8,185,3
20090701|2009-03-26 15:30,26,185,185.4,185,185.4,7
20090701|2009-03-27 03:30,27,184.5,184.5,184.5,184.5,2
20090701|2009-03-27 06:00,27,185.2,185.2,184.5,184.5,9
20090701|2009-03-27 07:00,27,184.1,184.1,184.1,184.1,1
20090701|2009-03-27 07:30,27,184.1,184.1,184.1,184.1,1
20090701|2009-03-27 08:00,27,184.1,184.1,184.1,184.1,2
20090701|2009-03-27 08:30,27,183.6,183.6,183.4,183.4,5
20090701|2009-03-27 09:00,27,184.8,184.8,184.4,184.7,9
20090701|2009-03-27 09:30,27,184.9,185,184.6,185,12
20090701|2009-03-27 10:00,27,185.2,186.4,185.1,186.4,14
20090701|2009-03-27 10:30,27,186.9,186.9,185.6,185.6,4
20090701|2009-03-27 11:00,27,186.5,187.4,186.5,187.4,9
20090701|2009-03-27 13:00,27,186.8,186.9,186,186,10
20090701|2009-03-27 13:30,27,186.6,186.6,186.6,186.6,1
20090701|2009-03-27 14:30,27,186.5,186.5,186.5,186.5,1
20090701|2009-03-29 18:30,30,187,187.8,187,187.8,7
20090701|2009-03-30 01:30,30,187,187,187,187,1
20090701|2009-03-30 06:00,30,187.3,187.3,187.3,187.3,5
20090701|2009-03-30 06:30,30,187,187,187,187,7
20090701|2009-03-30 07:00,30,186.5,186.5,186.5,186.5,3
20090701|2009-03-30 07:30,30,186.5,186.5,186.5,186.5,5
20090701|2009-03-30 08:30,30,186.5,186.5,185,185,3
20090701|2009-03-30 09:00,30,183.8,183.8,181.1,182.5,15
20090701|2009-03-30 09:30,30,183.5,185,183.5,183.9,11
20090701|2009-03-30 10:00,30,184.8,185,184.6,184.6,4
20090701|2009-03-30 10:30,30,185.2,185.4,185.2,185.4,2
20090701|2009-03-30 11:00,30,184.8,184.8,184.7,184.7,8
20090701|2009-03-30 12:00,30,183.1,183.1,180.8,181.9,12
20090701|2009-03-30 12:30,30,181.3,181.8,181,181.8,15
20090701|2009-03-30 13:00,30,181.9,182.2,181.9,182.2,4
20090701|2009-03-30 13:30,30,181.7,182.8,181.6,182.5,9
20090701|2009-03-30 14:00,30,182.1,182.1,182.1,182.1,3
20090701|2009-03-30 14:30,30,182.2,182.2,182.2,182.2,1
20090701|2009-03-31 04:30,31,182.7,182.8,182.7,182.8,3
20090701|2009-03-31 05:30,31,181.7,181.7,181.7,181.7,1
20090701|2009-03-31 06:30,31,181.4,181.4,181.2,181.2,7
20090701|2009-03-31 07:00,31,181.1,181.4,180.9,181.4,3
20090701|2009-03-31 09:00,31,180.6,181,180.6,181,2
20090701|2009-03-31 10:00,31,183,183.1,183,183.1,3
20090701|2009-03-31 10:30,31,182,182,182,182,11
20090701|2009-03-31 11:00,31,182.2,182.2,182.2,182.2,3
20090701|2009-03-31 11:30,31,181.2,181.2,180.8,180.8,4
20090701|2009-03-31 12:00,31,181.7,181.7,181.7,181.7,1
20090701|2009-03-31 12:30,31,181.7,181.7,181.7,181.7,1
20090701|2009-03-31 15:00,31,182.3,182.3,182.3,182.3,3
20090701|2009-03-31 19:30,1,182.3,182.3,182.3,182.3,1
20090701|2009-04-01 06:00,1,182.1,182.1,182.1,182.1,1
20090701|2009-04-01 09:00,1,182.3,183.7,182.3,183.7,5
20090701|2009-04-01 09:30,1,183,183.6,183,183.5,4
20090701|2009-04-01 10:00,1,183.5,188.9,183.5,186.7,15
20090701|2009-04-01 10:30,1,186.9,188,186.7,186.7,6
20090701|2009-04-01 11:00,1,187.5,187.5,186.7,186.7,4
20090701|2009-04-01 11:30,1,186.7,186.8,186.7,186.8,2
20090701|2009-04-01 12:00,1,186.9,187.1,186.1,186.1,6
20090701|2009-04-01 12:30,1,186.5,187.9,186.5,187.9,6
20090701|2009-04-01 13:00,1,186.1,186.5,185.5,186.5,4
20090701|2009-04-01 14:00,1,185.8,185.8,185.8,185.8,1
20090701|2009-04-01 15:30,1,187.3,187.3,187.3,187.3,1
20090701|2009-04-02 05:30,2,187.8,187.8,187.8,187.8,1
20090701|2009-04-02 06:00,2,188.3,188.3,188.3,188.3,1
20090701|2009-04-02 06:30,2,188.3,188.3,188.3,188.3,1
20090701|2009-04-02 07:00,2,188.5,188.9,188.5,188.8,8
20090701|2009-04-02 07:30,2,189.7,191.6,189.3,191.6,35
20090701|2009-04-02 08:30,2,189.1,189.8,187.8,189.8,5
20090701|2009-04-02 09:00,2,190,191.4,190,191.4,5
20090701|2009-04-02 09:30,2,191.6,191.6,190.5,190.5,6
20090701|2009-04-02 10:00,2,190,190,189,189,3
20090701|2009-04-02 10:30,2,190.7,191.3,190.7,191.3,5
20090701|2009-04-02 11:30,2,190.8,190.8,190.8,190.8,1
20090701|2009-04-02 12:00,2,189.9,189.9,189.5,189.5,3
20090701|2009-04-02 12:30,2,189,189.3,188.3,188.6,5
20090701|2009-04-02 13:00,2,188.2,188.5,188.1,188.2,5
20090701|2009-04-02 14:00,2,188.6,188.6,188.6,188.6,1
20090701|2009-04-02 15:30,2,189.1,189.6,189.1,189.6,2
20090701|2009-04-02 19:30,3,189.9,189.9,188.3,188.3,4
20090701|2009-04-02 21:00,3,190.1,190.1,190.1,190.1,1
20090701|2009-04-03 07:30,3,190.4,190.4,190.4,190.4,1
20090701|2009-04-03 09:00,3,190.9,190.9,189.1,190.3,4
20090701|2009-04-03 09:30,3,190.4,190.4,190,190,3
20090701|2009-04-03 10:00,3,188.6,190.5,188.6,190.5,13
20090701|2009-04-03 10:30,3,190.7,191,190.2,190.2,7
20090701|2009-04-03 11:00,3,189.8,190.7,189.8,190.7,5
20090701|2009-04-03 11:30,3,190.7,194.6,190.7,192.3,17
20090701|2009-04-03 12:00,3,193.7,194.1,193,194.1,5
20090701|2009-04-03 12:30,3,193.1,193.1,192.8,192.8,2
20090701|2009-04-03 13:00,3,193.9,194.5,192.5,194.2,8
20090701|2009-04-03 13:30,3,194.2,194.2,194.2,194.2,2
20090701|2009-04-06 08:00,6,193,193,192.7,192.7,2
20090701|2009-04-06 08:30,6,192,192,190.8,191.4,16
20090701|2009-04-06 09:00,6,192.7,193.7,191.2,191.3,17
20090701|2009-04-06 09:30,6,192.3,192.3,192.3,192.3,2
20090701|2009-04-06 10:00,6,192.9,193.6,192.9,193.6,4
20090701|2009-04-06 11:00,6,193.6,193.6,193.6,193.6,1
20090701|2009-04-06 11:30,6,194.4,194.4,194.2,194.2,3
20090701|2009-04-06 12:00,6,192.9,193.5,192.9,193.5,4
20090701|2009-04-06 12:30,6,193.1,193.1,192.8,192.8,6
20090701|2009-04-06 13:00,6,192.5,192.5,192.5,192.5,1
20090701|2009-04-06 14:00,6,193.3,193.3,193.3,193.3,1
20090701|2009-04-06 17:30,7,192.7,192.7,192.7,192.7,1
20090701|2009-04-07 02:00,7,191.7,191.7,191.7,191.7,2
20090701|2009-04-07 07:30,7,192.5,192.5,192.5,192.5,5
20090701|2009-04-07 08:30,7,192.5,192.5,192,192,2
20090701|2009-04-07 09:00,7,191.6,191.6,190.4,190.4,4
20090701|2009-04-07 09:30,7,192,192,192,192,1
20090701|2009-04-07 10:30,7,191.6,191.6,190.5,190.5,3
20090701|2009-04-07 11:00,7,191.4,191.4,191.4,191.4,1
20090701|2009-04-07 12:00,7,191.4,191.4,191.4,191.4,1
20090701|2009-04-07 12:30,7,191.6,191.6,191.3,191.3,2
20090701|2009-04-07 13:00,7,192.3,192.4,190.4,191.6,16
20090701|2009-04-07 13:30,7,191.9,192.2,191.9,192.2,4
20090701|2009-04-07 14:00,7,191.3,192.2,191.3,192.2,2
20090701|2009-04-07 14:30,7,192.2,192.3,192.2,192.3,2
20090701|2009-04-07 15:30,7,193.2,194,193.2,194,7
20090701|2009-04-07 17:00,8,194,194,194,194,1
20090701|2009-04-08 01:00,8,193.8,193.8,193.8,193.8,1
20090701|2009-04-08 07:30,8,193.2,193.8,193.2,193.8,4
20090701|2009-04-08 08:00,8,192.1,193.3,192.1,192.1,8
20090701|2009-04-08 08:30,8,192.5,192.5,192,192,8
20090701|2009-04-08 09:00,8,193.8,194.5,193.5,193.5,12
20090701|2009-04-08 09:30,8,193.7,193.7,193.7,193.7,1
20090701|2009-04-08 10:00,8,193.6,194.4,193.6,194.4,3
20090701|2009-04-08 10:30,8,194.5,194.5,194.4,194.5,4
20090701|2009-04-08 11:00,8,194.5,194.5,194.5,194.5,1
20090701|2009-04-08 11:30,8,193.5,194,193.5,194,3
20090701|2009-04-08 12:00,8,193.8,193.8,193.7,193.7,2
20090701|2009-04-08 12:30,8,192.5,192.5,192.5,192.5,1
20090701|2009-04-08 13:00,8,193.7,193.7,193.7,193.7,1
20090701|2009-04-08 13:30,8,193,193,193,193,3
20090701|2009-04-08 14:00,8,193,193,193,193,1
20090701|2009-04-08 15:00,8,192.6,192.6,192.6,192.6,1
20090701|2009-04-09 04:30,9,193,193,193,193,1
20090701|2009-04-09 05:00,9,193,193,193,193,1
20090701|2009-04-09 07:00,9,193,193,193,193,3
20090701|2009-04-09 07:30,9,194,194,194,194,5
20090701|2009-04-09 08:00,9,194.5,194.8,194.5,194.8,11
20090701|2009-04-09 08:30,9,195,195.5,195,195.5,18
20090701|2009-04-09 09:00,9,196.1,196.1,196.1,196.1,3
20090701|2009-04-09 09:30,9,195.4,195.4,194,194,5
20090701|2009-04-09 11:00,9,194.1,194.1,194.1,194.1,1
20090701|2009-04-09 12:00,9,194.6,194.6,194.2,194.2,3
20090701|2009-04-09 12:30,9,195,195,194,194,8
20090701|2009-04-09 13:00,9,194.1,194.7,194.1,194.7,4
20090701|2009-04-09 14:00,9,194.2,194.2,194.2,194.2,1
20090701|2009-04-09 15:00,9,194.9,195.4,194.9,195.4,7
20090701|2009-04-09 15:30,9,195.5,195.6,195.5,195.6,7
20090701|2009-04-12 17:00,13,196,196.5,196,196.3,14
20090701|2009-04-12 17:30,13,195.5,195.5,195.2,195.2,4
20090701|2009-04-12 18:30,13,196,196,196,196,1
20090701|2009-04-12 19:00,13,196.2,196.3,196.2,196.3,2
20090701|2009-04-13 06:30,13,194,194,194,194,4
20090701|2009-04-13 07:30,13,195.2,195.2,195.2,195.2,1
20090701|2009-04-13 08:30,13,195.4,195.4,192.7,192.8,13
20090701|2009-04-13 09:00,13,192.7,192.7,192.5,192.5,4
20090701|2009-04-13 12:00,13,192.9,193.1,192.8,193.1,3
20090701|2009-04-13 12:30,13,192.3,192.3,187.4,187.4,40
20090701|2009-04-13 13:00,13,189.9,190.2,189.9,190.2,5
20090701|2009-04-13 13:30,13,190.4,190.4,190.2,190.2,2
20090701|2009-04-13 14:00,13,190.2,190.9,190.2,190.9,4
20090701|2009-04-13 14:30,13,190.9,190.9,190,190,3
20090701|2009-04-14 03:00,14,189.5,189.5,189.5,189.5,1
20090701|2009-04-14 06:00,14,190.9,190.9,190.9,190.9,1
20090701|2009-04-14 07:30,14,190.5,190.5,190.5,190.5,1
20090701|2009-04-14 08:00,14,190,190,188.9,188.9,4
20090701|2009-04-14 08:30,14,188.9,190.6,188.9,190.2,15
20090701|2009-04-14 09:00,14,189.8,189.8,186,187.2,13
20090701|2009-04-14 09:30,14,187.4,187.4,187.4,187.4,1
20090701|2009-04-14 10:00,14,187.4,187.4,187,187,2
20090701|2009-04-14 10:30,14,187.4,187.6,186.9,186.9,3
20090701|2009-04-14 11:30,14,187.6,187.7,187.6,187.7,2
20090701|2009-04-14 12:00,14,187,187.6,187,187.6,3
20090701|2009-04-14 12:30,14,187.3,187.5,187,187,6
20090701|2009-04-14 13:00,14,186.8,186.8,186.7,186.7,2
20090701|2009-04-14 14:00,14,187.6,187.6,187.6,187.6,1
20090701|2009-04-14 17:00,15,188.1,188.1,188.1,188.1,1
20090701|2009-04-15 08:00,15,186.6,186.6,186.2,186.2,4
20090701|2009-04-15 08:30,15,186.7,186.7,186.7,186.7,1
20090701|2009-04-15 09:00,15,187.9,187.9,187.9,187.9,1
20090701|2009-04-15 09:30,15,188,188.1,188,188.1,2
20090701|2009-04-15 10:30,15,187.9,188.3,187.9,188.3,5
20090701|2009-04-15 11:00,15,189.2,189.2,189.2,189.2,1
20090701|2009-04-15 12:00,15,189,189,188.9,188.9,5
20090701|2009-04-15 12:30,15,189.8,189.8,189.8,189.8,2
20090701|2009-04-15 13:00,15,189.6,190,188.9,190,4
20090701|2009-04-15 14:00,15,190,190,190,190,1
20090701|2009-04-15 17:30,16,190.8,190.8,190.8,190.8,1
20090701|2009-04-15 20:00,16,190.1,190.1,190.1,190.1,1
20090701|2009-04-16 07:00,16,190,190,189.9,189.9,2
20090701|2009-04-16 07:30,16,188.9,188.9,187.1,187.5,17
20090701|2009-04-16 08:00,16,187.6,188.4,187.5,188.4,3
20090701|2009-04-16 08:30,16,188,188,188,188,2
20090701|2009-04-16 09:00,16,188,193.5,188,192.9,28
20090701|2009-04-16 09:30,16,191,191.6,190,191.5,11
20090701|2009-04-16 10:00,16,190.1,190.9,190.1,190.9,5
20090701|2009-04-16 10:30,16,191.3,191.4,191.3,191.4,4
20090701|2009-04-16 11:00,16,190.6,190.6,190.6,190.6,1
20090701|2009-04-16 11:30,16,191,191,191,191,1
20090701|2009-04-16 12:30,16,190.9,190.9,190,190,3
20090701|2009-04-16 13:00,16,190.7,190.7,190.7,190.7,1
20090701|2009-04-16 15:00,16,190.1,190.1,190.1,190.1,1
20090701|2009-04-16 15:30,16,190.1,190.1,190.1,190.1,2
20090701|2009-04-16 20:30,17,190.1,190.1,190.1,190.1,1
20090701|2009-04-17 07:30,17,189.6,189.6,189.6,189.6,1
20090701|2009-04-17 08:00,17,189.9,189.9,189.9,189.9,1
20090701|2009-04-17 08:30,17,189.3,189.3,188.9,188.9,10
20090701|2009-04-17 09:00,17,188,188.1,185.6,186.5,20
20090701|2009-04-17 09:30,17,187.2,188,187.2,188,3
20090701|2009-04-17 10:00,17,187.5,187.5,187.5,187.5,1
20090701|2009-04-17 10:30,17,187.5,187.5,187,187,4
20090701|2009-04-17 11:00,17,187,187,184.1,184.1,15
20090701|2009-04-17 11:30,17,186.6,186.6,185.6,185.6,4
20090701|2009-04-17 12:30,17,186.3,186.3,186.3,186.3,1
20090701|2009-04-17 13:00,17,185.9,185.9,185.8,185.8,8
20090701|2009-04-17 13:30,17,186.4,186.4,186.4,186.4,1
20090701|2009-04-17 14:00,17,186,186,185.6,185.6,3
20090701|2009-04-17 15:00,17,185.6,185.6,185.6,185.6,1
20090701|2009-04-20 07:30,20,185.1,185.1,184.6,184.6,4
20090701|2009-04-20 08:00,20,184.1,184.1,183.3,183.3,20
20090701|2009-04-20 08:30,20,183.3,183.3,183,183,11
20090701|2009-04-20 09:00,20,184.6,185,183,183.5,14
20090701|2009-04-20 09:30,20,183.5,183.8,183.5,183.8,3
20090701|2009-04-20 10:30,20,183.5,183.5,183.5,183.5,1
20090701|2009-04-20 11:00,20,183.6,183.6,183.5,183.5,2
20090701|2009-04-20 11:30,20,183.5,183.5,183.5,183.5,1
20090701|2009-04-20 12:00,20,183.6,183.6,183.2,183.2,3
20090701|2009-04-20 12:30,20,183.6,183.8,183,183.2,13
20090701|2009-04-20 13:00,20,183.1,184,182.7,183.5,27
20090701|2009-04-20 14:00,20,183.9,186.4,183.9,186.4,6
20090701|2009-04-21 08:00,21,183.2,183.2,182.7,183.1,9
20090701|2009-04-21 08:30,21,183.1,183.1,183.1,183.1,1
20090701|2009-04-21 09:00,21,182.9,183.5,182.1,182.4,15
20090701|2009-04-21 09:30,21,182.5,182.5,182,182,5
20090701|2009-04-21 10:00,21,182.3,182.3,182.3,182.3,2
20090701|2009-04-21 10:30,21,183.6,183.6,183.6,183.6,1
20090701|2009-04-21 11:00,21,183.5,183.5,183.5,183.5,1
20090701|2009-04-21 12:00,21,183.5,183.8,183.5,183.8,3
20090701|2009-04-21 12:30,21,183.2,184.9,183,184.9,8
20090701|2009-04-21 13:30,21,184,184,184,184,2
20090701|2009-04-21 14:00,21,184,184,184,184,1
20090701|2009-04-21 14:30,21,184,184,184,184,3
20090701|2009-04-21 15:00,21,184,184,184,184,3
20090701|2009-04-21 17:00,22,183.5,183.5,183.1,183.1,5
20090701|2009-04-21 19:30,22,183.1,183.1,183.1,183.1,1
20090701|2009-04-21 21:30,22,183.1,183.1,183.1,183.1,2
20090701|2009-04-22 06:30,22,184.3,185.3,184.3,185.3,7
20090701|2009-04-22 07:00,22,185.4,187.9,185.4,187.9,13
20090701|2009-04-22 07:30,22,188,189.5,188,188.8,12
20090701|2009-04-22 08:00,22,188,189,188,189,6
20090701|2009-04-22 08:30,22,189.2,191.9,189.2,190.1,37
20090701|2009-04-22 09:00,22,190,191,186.3,187.4,18
20090701|2009-04-22 09:30,22,186.7,186.7,186.7,186.7,3
20090701|2009-04-22 10:00,22,187.5,187.5,187.2,187.2,2
20090701|2009-04-22 10:30,22,187.5,187.5,187.5,187.5,4
20090701|2009-04-22 11:00,22,187.2,188.4,187,187,17
20090701|2009-04-22 11:30,22,187.8,187.8,187.5,187.5,2
20090701|2009-04-22 12:00,22,187.2,187.6,187.2,187.5,7
20090701|2009-04-22 12:30,22,187.9,187.9,187.5,187.5,5
20090701|2009-04-22 13:00,22,187.5,187.5,187.5,187.5,3
20090701|2009-04-22 13:30,22,187.9,187.9,187.9,187.9,1
20090701|2009-04-22 14:00,22,187.6,187.6,187.6,187.6,1
20090701|2009-04-22 14:30,22,187.9,187.9,187.9,187.9,1
20090701|2009-04-22 15:00,22,187.1,187.1,187,187,2
20090701|2009-04-22 15:30,22,187,187,187,187,2
20090701|2009-04-22 18:00,23,187.5,187.5,187.5,187.5,1
20090701|2009-04-23 05:30,23,187.5,187.5,187.5,187.5,6
20090701|2009-04-23 07:30,23,186.5,187.7,186.2,187.7,13
20090701|2009-04-23 08:00,23,186.9,187.8,186.9,187,6
20090701|2009-04-23 08:30,23,186,187.9,186,187.9,9
20090701|2009-04-23 09:00,23,187.5,188,187,187,4
20090701|2009-04-23 09:30,23,187.3,187.4,186.4,187.4,7
20090701|2009-04-23 10:30,23,187.5,187.8,187.3,187.8,5
20090701|2009-04-23 11:00,23,188,189.6,188,189.6,20
20090701|2009-04-23 11:30,23,188.9,188.9,188.9,188.9,2
20090701|2009-04-23 12:00,23,188.1,188.1,188.1,188.1,1
20090701|2009-04-23 12:30,23,188.5,189.5,188.1,189.5,10
20090701|2009-04-23 13:00,23,189.7,190.3,188,188.6,13
20090701|2009-04-23 13:30,23,189,189.6,189,189.6,2
20090701|2009-04-23 15:30,23,189.2,189.2,189.2,189.2,1
20090701|2009-04-23 17:00,24,188.7,188.7,188.5,188.5,3
20090701|2009-04-23 18:30,24,188.2,188.2,188.2,188.2,1
20090701|2009-04-23 19:00,24,188.1,188.1,187.2,187.2,3
20090701|2009-04-23 19:30,24,187,187,187,187,2
20090701|2009-04-23 20:00,24,186.3,186.3,185.9,185.9,3
20090701|2009-04-23 21:30,24,188.9,188.9,188.9,188.9,1
20090701|2009-04-24 06:30,24,186.2,186.2,185.8,185.8,6
20090701|2009-04-24 07:30,24,187.5,187.5,187.5,187.5,1
20090701|2009-04-24 08:00,24,187.7,187.7,187.7,187.7,1
20090701|2009-04-24 08:30,24,186.5,186.5,185.9,185.9,3
20090701|2009-04-24 09:00,24,187,187.4,187,187.4,7
20090701|2009-04-24 09:30,24,186.6,186.6,186.6,186.6,3
20090701|2009-04-24 10:00,24,186.1,186.5,186,186.5,3
20090701|2009-04-24 10:30,24,186.7,187,186.2,187,3
20090701|2009-04-24 11:00,24,187,187,187,187,1
20090701|2009-04-24 11:30,24,186.5,186.5,186.5,186.5,1
20090701|2009-04-24 12:00,24,186.5,186.5,186.5,186.5,1
20090701|2009-04-24 12:30,24,186.8,187,186.8,187,2
20090701|2009-04-24 13:00,24,186.5,186.5,186.2,186.2,9
20090701|2009-04-24 13:30,24,186.1,186.1,186.1,186.1,1
20090701|2009-04-24 15:00,24,186.3,186.3,186.3,186.3,3
20090701|2009-04-26 19:00,27,186.2,186.2,186.2,186.2,1
20090701|2009-04-26 20:00,27,185.8,185.8,185,185,13
20090701|2009-04-26 21:00,27,184.9,184.9,184.9,184.9,1
20090701|2009-04-27 03:00,27,184.8,184.8,184.8,184.8,1
20090701|2009-04-27 04:00,27,184.8,184.8,184.8,184.8,1
20090701|2009-04-27 05:30,27,184.7,184.8,184,184.8,10
20090701|2009-04-27 06:30,27,185.9,186,185.7,186,8
20090701|2009-04-27 07:30,27,185.8,185.8,185.8,185.8,1
20090701|2009-04-27 08:00,27,184,184,184,184,2
20090701|2009-04-27 08:30,27,184,184.4,183.4,183.4,8
20090701|2009-04-27 09:00,27,183.2,183.3,182.3,183.3,16
20090701|2009-04-27 09:30,27,184.1,184.1,183.7,183.9,5
20090701|2009-04-27 10:00,27,183.1,183.1,183,183,3
20090701|2009-04-27 10:30,27,183,183,182.6,182.6,3
20090701|2009-04-27 11:00,27,182.6,182.6,182.6,182.6,1
20090701|2009-04-27 11:30,27,182.7,182.9,180.1,181.9,43
20090701|2009-04-27 12:00,27,182,182,180,181,19
20090701|2009-04-27 13:00,27,180.6,180.6,180.5,180.5,5
20090701|2009-04-27 13:30,27,181.6,181.6,181.6,181.6,1
20090701|2009-04-27 14:30,27,181.2,181.2,181.2,181.2,1
20090701|2009-04-27 17:00,28,180.7,181.3,180.2,181.3,6
20090701|2009-04-27 17:30,28,181.5,181.5,181.5,181.5,5
20090701|2009-04-27 20:30,28,180.7,180.7,180.6,180.6,2
20090701|2009-04-27 23:00,28,180.1,180.1,180.1,180.1,1
20090701|2009-04-28 01:00,28,180,180,180,180,1
20090701|2009-04-28 01:30,28,179.8,179.8,179.4,179.4,13
20090701|2009-04-28 04:30,28,179.4,179.4,179.4,179.4,1
20090701|2009-04-28 06:30,28,179.3,179.3,179.3,179.3,1
20090701|2009-04-28 07:30,28,179.5,180.2,178.6,180.2,63
20090701|2009-04-28 08:00,28,180.2,180.2,180.1,180.1,2
20090701|2009-04-28 08:30,28,180.2,180.2,179.1,179.1,14
20090701|2009-04-28 09:00,28,179.4,179.4,177.4,177.4,51
20090701|2009-04-28 09:30,28,177.8,178.3,177.6,177.9,23
20090701|2009-04-28 10:00,28,178,178.3,177.8,178.3,7
20090701|2009-04-28 10:30,28,178,178.4,177.6,177.6,7
20090701|2009-04-28 11:00,28,177.8,178.4,177.7,177.7,5
20090701|2009-04-28 11:30,28,177.5,177.5,177.5,177.5,1
20090701|2009-04-28 12:00,28,177.6,177.6,176.7,176.7,11
20090701|2009-04-28 12:30,28,176.9,177,176.5,176.8,18
20090701|2009-04-28 13:00,28,176.6,177.8,176.1,177.8,27
20090701|2009-04-28 14:30,28,177.7,177.7,177.7,177.7,1
20090701|2009-04-28 17:00,29,177.2,177.2,177.2,177.2,1
20090701|2009-04-28 18:00,29,177.2,177.2,177.2,177.2,1
20090701|2009-04-28 19:00,29,176.9,176.9,176.6,176.6,4
20090701|2009-04-28 21:00,29,176.7,176.7,176.7,176.7,1
20090701|2009-04-29 06:00,29,176.8,176.8,176.8,176.8,1
20090701|2009-04-29 06:30,29,176.9,176.9,176.9,176.9,1
20090701|2009-04-29 07:00,29,176.8,176.8,176.4,176.4,8
20090701|2009-04-29 07:30,29,176.1,176.3,176.1,176.3,2
20090701|2009-04-29 08:00,29,176.1,176.1,176,176,8
20090701|2009-04-29 08:30,29,176.1,176.2,174.6,175.2,35
20090701|2009-04-29 09:00,29,174.9,175,174.1,174.7,37
20090701|2009-04-29 09:30,29,174.7,176.2,174.7,176.2,15
20090701|2009-04-29 10:00,29,176.4,177.5,175.6,176.1,30
20090701|2009-04-29 10:30,29,176,176.9,175.2,176,24
20090701|2009-04-29 11:00,29,175.4,175.5,174.7,175.5,6
20090701|2009-04-29 11:30,29,175,175,174.3,174.3,8
20090701|2009-04-29 12:00,29,175.3,176,175.3,176,7
20090701|2009-04-29 12:30,29,176,176,174.5,174.5,31
20090701|2009-04-29 13:00,29,174.2,174.7,174.2,174.7,2
20090701|2009-04-29 14:30,29,174.5,174.5,174.5,174.5,1
20090701|2009-04-29 20:00,30,174.9,174.9,174.9,174.9,2
20090701|2009-04-30 00:00,30,175.8,175.8,175.8,175.8,1
20090701|2009-04-30 03:30,30,175.3,175.3,175.3,175.3,1
20090701|2009-04-30 05:00,30,176.2,176.2,176.2,176.2,4
20090701|2009-04-30 06:30,30,176,176,176,176,1
20090701|2009-04-30 07:00,30,175.5,175.5,175.5,175.5,1
20090701|2009-04-30 07:30,30,175.3,175.3,175.2,175.2,2
20090701|2009-04-30 08:00,30,175.2,175.2,174,174,12
20090701|2009-04-30 08:30,30,174.7,174.7,174.7,174.7,8
20090701|2009-04-30 09:00,30,174.4,175.3,174.4,175.3,34
20090701|2009-04-30 09:30,30,175.3,176.9,175.3,175.5,10
20090701|2009-04-30 10:00,30,175.5,175.5,175.2,175.2,4
20090701|2009-04-30 10:30,30,175.1,175.2,175.1,175.2,2
20090701|2009-04-30 11:00,30,174.5,174.7,174.3,174.7,4
20090701|2009-04-30 11:30,30,174.8,175.2,174.8,175,6
20090701|2009-04-30 12:00,30,175.2,175.2,174.7,174.7,4
20090701|2009-04-30 12:30,30,174.6,177,174.6,176.6,32
20090701|2009-04-30 13:00,30,176.5,176.8,176.1,176.8,6
20090701|2009-04-30 13:30,30,176,176,176,176,1
20090701|2009-04-30 14:30,30,176,176,176,176,3
20090701|2009-04-30 17:30,1,176.2,176.2,176.2,176.2,99
20090701|2009-04-30 18:00,1,176.8,176.8,176.8,176.8,1
20090701|2009-04-30 19:00,1,175.8,175.8,175.8,175.8,2
20090701|2009-05-01 05:30,1,175.1,175.1,175.1,175.1,1
20090701|2009-05-01 07:00,1,175.2,175.2,175,175,5
20090701|2009-05-01 07:30,1,175.3,175.3,175.3,175.3,1
20090701|2009-05-01 08:00,1,175,175,175,175,4
20090701|2009-05-01 08:30,1,174.3,175.7,174,174,28
20090701|2009-05-01 09:00,1,173.9,173.9,173.2,173.7,65
20090701|2009-05-01 09:30,1,173.5,173.7,173.5,173.7,8
20090701|2009-05-01 10:00,1,173.9,173.9,173.2,173.8,5
20090701|2009-05-01 10:30,1,173.8,173.8,173.3,173.5,6
20090701|2009-05-01 11:00,1,173.5,173.9,173.2,173.8,19
20090701|2009-05-01 12:00,1,173.6,174.5,173.3,174.5,15
20090701|2009-05-01 12:30,1,174.8,176.3,174.2,176.1,25
20090701|2009-05-01 13:00,1,176.5,177.2,175.8,175.8,20
20090701|2009-05-01 14:00,1,176.3,176.8,176.3,176.8,3
20090701|2009-05-01 14:30,1,176,176,176,176,1
20090701|2009-05-01 15:00,1,175.7,175.7,175.7,175.7,2
20090701|2009-05-01 15:30,1,175.5,175.5,175.5,175.5,1
20090701|2009-05-03 17:00,4,175.4,175.4,174.7,174.8,3
20090701|2009-05-03 17:30,4,174.6,174.6,174.6,174.6,1
20090701|2009-05-03 18:00,4,174.4,174.4,174.4,174.4,1
20090701|2009-05-03 20:00,4,175.6,175.6,174.7,174.7,2
20090701|2009-05-03 22:00,4,175.7,175.9,175.7,175.9,2
20090701|2009-05-04 01:00,4,176,176,176,176,1
20090701|2009-05-04 05:30,4,175,175,174.9,174.9,2
20090701|2009-05-04 06:00,4,174.7,174.7,174.7,174.7,1
20090701|2009-05-04 06:30,4,175,175.8,175,175.8,2
20090701|2009-05-04 07:00,4,174.6,174.6,174.3,174.3,11
20090701|2009-05-04 08:30,4,175,175,173.2,174,43
20090701|2009-05-04 09:00,4,174.3,174.5,172.1,173.3,100
20090701|2009-05-04 09:30,4,173.4,174.9,173,174.5,17
20090701|2009-05-04 10:00,4,175.3,175.7,174.5,174.8,18
20090701|2009-05-04 10:30,4,175.4,175.6,174.8,175,7
20090701|2009-05-04 11:00,4,174.4,174.4,174.1,174.1,5
20090701|2009-05-04 11:30,4,174.5,174.5,173.1,173.1,10
20090701|2009-05-04 12:00,4,173.9,173.9,172.8,173.6,3
20090701|2009-05-04 12:30,4,172.7,172.8,171.7,171.7,48
20090701|2009-05-04 13:00,4,172.3,172.3,172.3,172.3,1
20090701|2009-05-04 13:30,4,171.9,171.9,171.9,171.9,1
20090701|2009-05-04 14:00,4,171.9,171.9,171.9,171.9,1
20090701|2009-05-05 07:00,5,172.9,173,172.9,172.9,4
20090701|2009-05-05 07:30,5,172.9,173,172.1,172.1,14
20090701|2009-05-05 08:00,5,173,173,173,173,1
20090701|2009-05-05 08:30,5,173,173.4,171.8,172.8,14
20090701|2009-05-05 09:00,5,172.8,173.8,172.4,173,42
20090701|2009-05-05 09:30,5,172.3,172.3,172,172.3,3
20090701|2009-05-05 10:00,5,171.9,171.9,169.8,170.6,45
20090701|2009-05-05 10:30,5,170.5,170.8,170,170.3,10
20090701|2009-05-05 11:00,5,170,172.5,170,172.5,16
20090701|2009-05-05 11:30,5,172.8,172.8,172.5,172.5,8
20090701|2009-05-05 12:00,5,172.9,173.3,172.8,172.8,13
20090701|2009-05-05 12:30,5,172.5,172.6,170,170.6,26
20090701|2009-05-05 13:00,5,169.9,169.9,169.2,169.5,16
20090701|2009-05-05 13:30,5,169.4,169.4,169.3,169.3,4
20090701|2009-05-05 17:00,6,169.4,169.4,169.4,169.4,1
20090701|2009-05-05 20:00,6,170.2,170.2,169.6,169.6,2
20090701|2009-05-05 20:30,6,169.6,169.6,169.6,169.6,1
20090701|2009-05-06 05:00,6,170,170,170,170,2
20090701|2009-05-06 05:30,6,170,170,170,170,1
20090701|2009-05-06 06:00,6,169.5,169.5,169.5,169.5,3
20090701|2009-05-06 07:00,6,170,170.4,170,170.4,8
20090701|2009-05-06 07:30,6,170.5,170.5,170.5,170.5,1
20090701|2009-05-06 08:00,6,170.9,171.4,170.2,171.4,8
20090701|2009-05-06 08:30,6,170.6,172.9,170.6,171.6,15
20090701|2009-05-06 09:00,6,171.6,172.8,171.5,172.8,11
20090701|2009-05-06 09:30,6,172.8,172.8,172,172,7
20090701|2009-05-06 10:00,6,171.5,173,171.4,172.2,18
20090701|2009-05-06 10:30,6,172,172.3,172,172.3,6
20090701|2009-05-06 11:00,6,172.4,173.6,172.4,173.6,37
20090701|2009-05-06 11:30,6,173.6,174.7,173.5,174.7,23
20090701|2009-05-06 12:00,6,174.1,174.2,173.4,173.4,6
20090701|2009-05-06 12:30,6,173.9,178.3,173.9,177.8,69
20090701|2009-05-06 13:00,6,178,179,178,178.7,24
20090701|2009-05-06 13:30,6,178.7,179,178,178,6
20090701|2009-05-06 14:00,6,178.9,178.9,178.9,178.9,1
20090701|2009-05-06 14:30,6,178.9,179,178.9,179,4
20090701|2009-05-06 15:00,6,179,179,179,179,3
20090701|2009-05-06 15:30,6,179,179,178.1,178.9,9
20090701|2009-05-06 17:00,7,178.2,179.4,178.2,179.4,6
20090701|2009-05-06 17:30,7,179.4,179.9,179.4,179.9,2
20090701|2009-05-06 19:00,7,179.9,180.5,179.9,180.5,4
20090701|2009-05-06 19:30,7,180,180,180,180,5
20090701|2009-05-07 02:30,7,178.7,178.7,178.7,178.7,1
20090701|2009-05-07 04:30,7,179.1,179.1,179.1,179.1,1
20090701|2009-05-07 05:30,7,180,180.4,180,180.4,2
20090701|2009-05-07 06:00,7,180.4,180.4,180.4,180.4,1
20090701|2009-05-07 06:30,7,180.4,180.4,180.4,180.4,1
20090701|2009-05-07 07:30,7,179.9,180,178.6,178.6,8
20090701|2009-05-07 08:00,7,178.1,178.3,176.3,176.3,24
20090701|2009-05-07 08:30,7,177.3,178.3,177.3,177.8,9
20090701|2009-05-07 09:00,7,177.3,177.7,176.2,177.7,15
20090701|2009-05-07 09:30,7,177.1,177.9,177.1,177.6,9
20090701|2009-05-07 10:00,7,177.6,178.1,177.6,177.6,10
20090701|2009-05-07 10:30,7,178,178,177.4,177.4,5
20090701|2009-05-07 11:00,7,177.4,177.7,176.2,176.3,17
20090701|2009-05-07 11:30,7,177.1,177.1,177.1,177.1,1
20090701|2009-05-07 12:00,7,176.9,177,176.9,177,3
20090701|2009-05-07 12:30,7,177,177.4,176.2,177.4,8
20090701|2009-05-07 13:00,7,177,177.9,177,177,10
20090701|2009-05-07 14:00,7,176.8,176.8,176.5,176.5,5
20090701|2009-05-07 14:30,7,176.8,177,176.8,177,3
20090701|2009-05-07 15:00,7,177,177,177,177,1
20090701|2009-05-07 15:30,7,176.9,177.4,176.9,177.4,4
20090701|2009-05-07 17:00,8,176.1,176.2,176.1,176.2,4
20090701|2009-05-08 06:00,8,176.2,177.7,176.2,177.7,8
20090701|2009-05-08 07:30,8,177.8,178,177.2,177.2,7
20090701|2009-05-08 08:30,8,177.2,177.2,177.2,177.2,2
20090701|2009-05-08 09:00,8,177.7,177.8,176.8,177.8,12
20090701|2009-05-08 09:30,8,177.8,179.2,177.8,179.1,10
20090701|2009-05-08 10:00,8,179.2,181.6,179.2,181.6,63
20090701|2009-05-08 10:30,8,181.9,182.4,180,181.4,35
20090701|2009-05-08 11:00,8,181.9,183,181.7,183,13
20090701|2009-05-08 11:30,8,183,187,183,187,84
20090701|2009-05-08 12:00,8,186.9,187.9,186,187.9,72
20090701|2009-05-08 12:30,8,187.9,187.9,185.1,186,22
20090701|2009-05-08 13:00,8,186.6,187.4,185.7,185.7,19
20090701|2009-05-08 13:30,8,186,186,185.7,185.7,2
20090701|2009-05-08 14:30,8,186.8,187.4,186.8,187.4,4
20090701|2009-05-08 15:00,8,185.6,185.6,185,185,6
20090701|2009-05-08 15:30,8,185.9,185.9,185.9,185.9,1
20090701|2009-05-10 22:00,11,185.1,185.1,185.1,185.1,2
20090701|2009-05-11 03:30,11,185.7,185.7,185.7,185.7,2
20090701|2009-05-11 04:00,11,185.7,185.7,185.7,185.7,4
20090701|2009-05-11 05:00,11,185.7,185.7,185.7,185.7,5
20090701|2009-05-11 07:30,11,184.2,185,183.5,185,5
20090701|2009-05-11 08:00,11,184.7,184.7,184,184,6
20090701|2009-05-11 08:30,11,184,184,183.1,184,15
20090701|2009-05-11 09:00,11,184.1,184.8,182.7,184.8,25
20090701|2009-05-11 09:30,11,183.6,184.2,182.8,183.1,14
20090701|2009-05-11 10:00,11,183.1,183.1,183,183.1,5
20090701|2009-05-11 10:30,11,183.5,183.8,183.5,183.5,7
20090701|2009-05-11 11:00,11,184.1,185.1,184,185.1,11
20090701|2009-05-11 11:30,11,185.2,185.7,183.3,185.6,16
20090701|2009-05-11 12:00,11,185.4,185.7,185.4,185.4,11
20090701|2009-05-11 12:30,11,185.8,186.6,185.5,185.5,13
20090701|2009-05-11 13:00,11,185.5,186.6,185.5,186.6,9
20090701|2009-05-11 13:30,11,187,187,187,187,2
20090701|2009-05-11 14:00,11,187.1,187.5,186.5,187.5,7
20090701|2009-05-11 15:00,11,187.4,187.5,187.4,187.5,3
20090701|2009-05-11 15:30,11,187.5,187.7,186,186,11
20090701|2009-05-11 20:30,12,184.7,186.9,184.5,186.9,4
20090701|2009-05-12 06:30,12,186.7,186.9,186.7,186.9,2
20090701|2009-05-12 08:00,12,187,187,186.9,186.9,4
20090701|2009-05-12 08:30,12,186.7,187.5,186.7,187.5,8
20090701|2009-05-12 09:00,12,187.6,188,185.9,186.9,33
20090701|2009-05-12 09:30,12,186.5,186.9,185.5,186.5,17
20090701|2009-05-12 10:00,12,187,187.6,185.4,185.4,34
20090701|2009-05-12 10:30,12,186.7,187.5,186,186.7,19
20090701|2009-05-12 11:00,12,187.3,187.7,187.3,187.5,11
20090701|2009-05-12 11:30,12,187.6,187.6,186.5,186.5,9
20090701|2009-05-12 12:00,12,186.5,187.1,185.8,186,31
20090701|2009-05-12 12:30,12,185.8,185.8,182.7,183.2,35
20090701|2009-05-12 13:00,12,183.5,183.5,181.5,182.8,28
20090701|2009-05-12 13:30,12,181.6,182,181.5,182,3
20090701|2009-05-12 14:00,12,182,182,182,182,2
20090701|2009-05-12 15:00,12,182.8,182.8,182.8,182.8,1
20090701|2009-05-12 18:00,13,182.7,182.7,182.3,182.3,3
20090701|2009-05-12 20:00,13,183.5,183.9,183.5,183.9,3
20090701|2009-05-12 20:30,13,183.9,183.9,183.9,183.9,1
20090701|2009-05-12 22:00,13,183.6,183.6,183.6,183.6,2
20090701|2009-05-13 02:30,13,183.5,183.5,183.5,183.5,1
20090701|2009-05-13 03:00,13,184,184,184,184,1
20090701|2009-05-13 05:30,13,183.5,183.5,183.5,183.5,1
20090701|2009-05-13 06:00,13,183,183,183,183,2
20090701|2009-05-13 07:30,13,182.6,182.6,182,182,6
20090701|2009-05-13 08:00,13,183,184,183,184,7
20090701|2009-05-13 08:30,13,183.1,183.9,182.1,182.9,12
20090701|2009-05-13 09:00,13,181.6,183,181.1,182.6,10
20090701|2009-05-13 09:30,13,182.5,183.2,182.5,182.6,11
20090701|2009-05-13 10:00,13,182.8,183.1,182.8,183.1,8
20090701|2009-05-13 10:30,13,183.1,183.1,182,182,4
20090701|2009-05-13 11:00,13,182,182.8,181.5,182.8,11
20090701|2009-05-13 11:30,13,182.5,182.5,182,182,8
20090701|2009-05-13 12:00,13,182,182.6,182,182.6,7
20090701|2009-05-13 12:30,13,182.8,183.6,182.8,183.1,5
20090701|2009-05-13 13:00,13,182.5,182.5,182,182,2
20090701|2009-05-13 15:00,13,182,182,182,182,1
20090701|2009-05-13 15:30,13,181.7,181.7,181.7,181.7,1
20090701|2009-05-13 17:00,14,181.8,181.8,181.7,181.7,5
20090701|2009-05-13 18:00,14,181.5,181.5,181.5,181.5,1
20090701|2009-05-14 04:00,14,183.1,183.1,183.1,183.1,1
20090701|2009-05-14 06:00,14,182.5,182.5,182.1,182.1,3
20090701|2009-05-14 07:30,14,181.6,181.6,181.5,181.6,7
20090701|2009-05-14 08:00,14,182.1,182.7,182.1,182.7,3
20090701|2009-05-14 08:30,14,182.2,182.8,180.5,180.6,20
20090701|2009-05-14 09:00,14,180.3,180.4,176.1,178,130
20090701|2009-05-14 09:30,14,178,179.4,177.6,178.7,28
20090701|2009-05-14 10:00,14,178.9,178.9,178,178.5,7
20090701|2009-05-14 10:30,14,178.1,179,178.1,178.6,6
20090701|2009-05-14 11:00,14,178.4,178.7,178.1,178.1,4
20090701|2009-05-14 11:30,14,178.5,179,178.1,178.1,12
20090701|2009-05-14 12:00,14,178.7,178.7,178.1,178.1,4
20090701|2009-05-14 12:30,14,178.1,178.9,178.1,178.3,13
20090701|2009-05-14 13:00,14,178.6,178.6,178.1,178.1,3
20090701|2009-05-14 13:30,14,178,178.6,178,178.6,5
20090701|2009-05-14 14:30,14,178.6,178.6,178.6,178.6,1
20090701|2009-05-14 15:30,14,179,179.9,179,179.9,8
20090701|2009-05-14 17:00,15,180,180.3,180,180.3,2
20090701|2009-05-14 18:00,15,180.1,181,180.1,181,8
20090701|2009-05-14 18:30,15,179.4,179.4,179.4,179.4,1
20090701|2009-05-14 22:00,15,180,180,180,180,1
20090701|2009-05-14 23:00,15,180.1,180.2,180.1,180.2,3
20090701|2009-05-15 01:30,15,180,180,180,180,1
20090701|2009-05-15 05:30,15,179.6,179.6,179.6,179.6,1
20090701|2009-05-15 06:30,15,179.6,179.6,179.6,179.6,1
20090701|2009-05-15 07:00,15,179.6,179.6,179.6,179.6,1
20090701|2009-05-15 07:30,15,179.6,179.6,179.6,179.6,1
20090701|2009-05-15 08:00,15,179.8,179.8,179.4,179.4,2
20090701|2009-05-15 09:00,15,178.8,180,178.5,179.8,11
20090701|2009-05-15 09:30,15,180.5,181,180.5,181,6
20090701|2009-05-15 10:00,15,181,183.2,181,183.2,24
20090701|2009-05-15 10:30,15,182.1,182.7,182.1,182.1,7
20090701|2009-05-15 11:00,15,181.5,182.1,181.2,181.2,6
20090701|2009-05-15 11:30,15,181.3,182.2,181.2,181.2,6
20090701|2009-05-15 12:00,15,180.8,180.8,179.5,179.5,14
20090701|2009-05-15 12:30,15,179.6,180,179.5,179.7,9
20090701|2009-05-15 13:00,15,179.4,180.7,179.3,180.7,3
20090701|2009-05-15 13:30,15,180.5,180.6,179.7,179.8,5
20090701|2009-05-15 14:00,15,180.4,180.6,180.4,180.6,3
20090701|2009-05-15 15:00,15,180.4,180.4,180.4,180.4,1
20090701|2009-05-17 17:00,18,179.5,179.5,179.5,179.5,1
20090701|2009-05-17 18:30,18,179.6,179.6,179.5,179.5,3
20090701|2009-05-18 00:00,18,179.5,179.5,179.5,179.5,1
20090701|2009-05-18 05:00,18,181.3,181.3,181.3,181.3,1
20090701|2009-05-18 06:30,18,180.1,180.1,179.5,179.5,2
20090701|2009-05-18 08:00,18,179.7,179.7,179.7,179.7,1
20090701|2009-05-18 08:30,18,181.2,181.2,178.9,178.9,8
20090701|2009-05-18 09:00,18,179,179.6,178.9,179.6,12
20090701|2009-05-18 09:30,18,180,180,179.5,179.5,4
20090701|2009-05-18 10:00,18,180,180.3,179.8,180.3,7
20090701|2009-05-18 10:30,18,180,181,180,181,6
20090701|2009-05-18 11:00,18,181.4,181.8,181,181.8,7
20090701|2009-05-18 11:30,18,182.1,182.5,182,182.2,7
20090701|2009-05-18 12:00,18,182.2,182.2,182,182,2
20090701|2009-05-18 13:00,18,180.9,180.9,180.9,180.9,2
20090701|2009-05-18 13:30,18,181.9,183.1,181.9,183.1,10
20090701|2009-05-18 15:00,18,183,183,183,183,1
20090701|2009-05-18 20:00,19,183,183,183,183,1
20090701|2009-05-18 20:30,19,183.6,183.6,183.5,183.5,3
20090701|2009-05-19 02:00,19,183.5,183.5,183.5,183.5,1
20090701|2009-05-19 02:30,19,183.6,183.9,183.6,183.9,3
20090701|2009-05-19 03:30,19,183.9,183.9,183.9,183.9,4
20090701|2009-05-19 04:00,19,184.1,184.1,184.1,184.1,3
20090701|2009-05-19 04:30,19,184.1,184.1,183.5,183.5,5
20090701|2009-05-19 05:30,19,183.5,183.5,183.5,183.5,2
20090701|2009-05-19 06:00,19,183.6,183.6,183.6,183.6,1
20090701|2009-05-19 06:30,19,183.5,183.5,183.5,183.5,2
20090701|2009-05-19 07:00,19,183.6,183.6,183.5,183.5,4
20090701|2009-05-19 07:30,19,182.2,182.2,179.5,179.7,22
20090701|2009-05-19 08:00,19,179.2,179.2,176.5,178,32
20090701|2009-05-19 08:30,19,177.7,178,177.7,177.7,8
20090701|2009-05-19 09:00,19,177.2,178.1,175.6,178.1,71
20090701|2009-05-19 09:30,19,177.5,178,177.3,178,4
20090701|2009-05-19 10:00,19,178.4,178.4,177.7,178,7
20090701|2009-05-19 10:30,19,177.9,177.9,177.7,177.7,8
20090701|2009-05-19 11:00,19,177.7,178.2,177.6,177.9,6
20090701|2009-05-19 11:30,19,178,178,178,178,2
20090701|2009-05-19 12:00,19,177.5,177.5,177.3,177.3,3
20090701|2009-05-19 12:30,19,177.5,177.9,177.4,177.5,5
20090701|2009-05-19 13:00,19,177.8,177.8,177.5,177.5,4
20090701|2009-05-19 13:30,19,177.9,177.9,177.9,177.9,1
20090701|2009-05-19 14:00,19,178,178.3,178,178.3,7
20090701|2009-05-19 22:00,20,178,178,178,178,1
20090701|2009-05-20 04:00,20,178,178,178,178,1
20090701|2009-05-20 05:30,20,178,178,178,178,1
20090701|2009-05-20 07:30,20,177.5,177.5,177.4,177.4,2
20090701|2009-05-20 08:00,20,177.4,177.5,177.3,177.3,3
20090701|2009-05-20 08:30,20,177.2,178.2,177.2,177.5,12
20090701|2009-05-20 09:00,20,177.5,178.2,177,178.2,7
20090701|2009-05-20 09:30,20,177.6,177.6,176.8,176.8,21
20090701|2009-05-20 10:00,20,176.8,177.4,176.7,177.4,4
20090701|2009-05-20 10:30,20,177.5,177.5,177,177,4
20090701|2009-05-20 11:00,20,176.7,177.8,176.7,177.8,18
20090701|2009-05-20 11:30,20,176.9,176.9,176.8,176.8,2
20090701|2009-05-20 12:00,20,177.9,177.9,177.9,177.9,1
20090701|2009-05-20 12:30,20,177.9,178.4,177.9,178.4,5
20090701|2009-05-20 13:00,20,177.6,177.7,177.6,177.7,4
20090701|2009-05-20 13:30,20,178.5,178.5,178,178,2
20090701|2009-05-20 14:30,20,178.7,178.7,178.7,178.7,1
20090701|2009-05-20 15:00,20,178.3,178.3,177.5,177.5,6
20090701|2009-05-20 18:00,21,177.3,177.3,177.3,177.3,1
20090701|2009-05-20 21:00,21,177.2,177.2,177.2,177.2,1
20090701|2009-05-21 07:30,21,177.6,177.6,177.4,177.4,4
20090701|2009-05-21 08:00,21,177.4,177.6,176.7,177.6,13
20090701|2009-05-21 08:30,21,177.5,177.5,177.5,177.5,1
20090701|2009-05-21 09:00,21,176.7,176.7,174.1,174.1,93
20090701|2009-05-21 09:30,21,174.3,174.4,173.7,174,54
20090701|2009-05-21 10:00,21,174.4,174.5,174.3,174.3,3
20090701|2009-05-21 10:30,21,174.5,175,174.5,174.6,4
20090701|2009-05-21 11:00,21,174.3,174.3,169.5,169.5,161
20090701|2009-05-21 11:30,21,172,173.5,171.9,173.5,24
20090701|2009-05-21 12:00,21,173.5,174.2,173.2,173.2,4
20090701|2009-05-21 12:30,21,173.2,173.2,172.5,172.5,8
20090701|2009-05-21 13:00,21,172.5,172.5,172.2,172.2,4
20090701|2009-05-21 13:30,21,173,173,173,173,3
20090701|2009-05-21 14:00,21,172.6,172.6,172.6,172.6,1
20090701|2009-05-21 14:30,21,172.6,172.6,172.6,172.6,3
20090701|2009-05-21 15:30,21,172.6,172.6,172.6,172.6,2
20090701|2009-05-21 17:00,22,172.6,172.6,172.6,172.6,1
20090701|2009-05-21 23:00,22,172.6,172.6,172.6,172.6,1
20090701|2009-05-22 00:00,22,172.6,172.6,172.6,172.6,1
20090701|2009-05-22 05:00,22,173.1,173.1,173.1,173.1,1
20090701|2009-05-22 05:30,22,173.3,173.5,173.3,173.5,3
20090701|2009-05-22 06:30,22,173.7,174.1,173.7,174.1,5
20090701|2009-05-22 07:00,22,173.8,173.8,173.8,173.8,4
20090701|2009-05-22 07:30,22,173,174.1,173,174.1,10
20090701|2009-05-22 08:00,22,174.2,174.9,174.2,174.9,11
20090701|2009-05-22 08:30,22,174,174,172.6,172.6,7
20090701|2009-05-22 09:00,22,172.6,173.2,172.6,173.2,8
20090701|2009-05-22 09:30,22,174.2,174.5,174.2,174.5,3
20090701|2009-05-22 10:00,22,174.5,174.8,174.1,174.1,3
20090701|2009-05-22 10:30,22,174.5,174.5,174.5,174.5,4
20090701|2009-05-22 11:00,22,174.6,174.8,174.6,174.8,7
20090701|2009-05-22 11:30,22,174.9,174.9,174.5,174.5,4
20090701|2009-05-22 12:30,22,174.9,175,174.5,175,6
20090701|2009-05-22 13:00,22,175.1,175.1,174.5,175,8
20090701|2009-05-22 13:30,22,175.2,175.2,175.2,175.2,2
20090701|2009-05-22 14:00,22,175.3,175.3,175.2,175.2,3
20090701|2009-05-24 18:00,26,175.2,175.4,175.2,175.4,2
20090701|2009-05-24 22:00,26,175.8,175.8,175.8,175.8,1
20090701|2009-05-24 23:00,26,174.6,174.6,174.6,174.6,2
20090701|2009-05-25 03:00,26,174.5,174.5,174.5,174.5,1
20090701|2009-05-25 19:30,26,175.4,175.4,175.4,175.4,1
20090701|2009-05-25 20:30,26,175.3,175.3,175.3,175.3,1
20090701|2009-05-26 03:00,26,175,175,175,175,1
20090701|2009-05-26 06:00,26,174.5,174.5,173.7,173.7,3
20090701|2009-05-26 06:30,26,174.8,175.7,174.8,175.7,3
20090701|2009-05-26 07:00,26,175.2,175.2,175.2,175.2,1
20090701|2009-05-26 08:00,26,174.9,174.9,174.9,174.9,1
20090701|2009-05-26 08:30,26,174.4,174.8,174.4,174.5,7
20090701|2009-05-26 09:00,26,176.4,178,176.3,177.3,35
20090701|2009-05-26 09:30,26,176.3,177.1,176,177,16
20090701|2009-05-26 10:00,26,176.7,177,176.4,176.4,5
20090701|2009-05-26 10:30,26,177.3,177.5,177.3,177.5,3
20090701|2009-05-26 11:00,26,176.5,176.6,176.5,176.6,2
20090701|2009-05-26 12:00,26,175.5,176.2,175.5,175.6,15
20090701|2009-05-26 12:30,26,175.5,175.5,175,175,6
20090701|2009-05-26 13:00,26,175,175.9,174.3,175.5,5
20090701|2009-05-26 13:30,26,174.6,176.2,174.6,176.2,3
20090701|2009-05-26 14:00,26,175.7,175.7,175.2,175.2,3
20090701|2009-05-26 19:30,27,175.2,175.2,175.2,175.2,1
20090701|2009-05-27 06:30,27,175.2,175.2,175,175,2
20090701|2009-05-27 07:00,27,174.7,174.7,174.6,174.6,2
20090701|2009-05-27 07:30,27,175.2,175.2,175.2,175.2,2
20090701|2009-05-27 08:00,27,175.6,176.1,175.1,175.1,4
20090701|2009-05-27 08:30,27,174.7,174.7,173.7,173.7,12
20090701|2009-05-27 09:00,27,174,174.9,173.8,174.9,18
20090701|2009-05-27 09:30,27,176,177.7,175.9,176.5,18
20090701|2009-05-27 10:00,27,176.5,177,176.3,176.3,5
20090701|2009-05-27 10:30,27,176.1,176.1,175.8,175.8,2
20090701|2009-05-27 11:00,27,175.8,177.3,175.8,177.3,9
20090701|2009-05-27 11:30,27,177.5,179.3,177.2,178,41
20090701|2009-05-27 12:00,27,178.9,182,178.9,180,61
20090701|2009-05-27 12:30,27,180.6,185.2,180,185.2,146
20090701|2009-05-27 13:00,27,185.2,185.2,184.6,185,60
20090701|2009-05-27 13:30,27,185.2,185.2,185,185.2,10
20090701|2009-05-27 14:00,27,185.2,185.2,184.6,184.6,5
20090701|2009-05-27 14:30,27,184.3,184.3,183.2,183.2,24
20090701|2009-05-27 15:00,27,182.7,182.7,182.6,182.6,2
20090701|2009-05-27 15:30,27,181.7,182,181.7,182,6
20090701|2009-05-27 17:00,28,182.9,183.9,182.9,183.9,8
20090701|2009-05-27 19:30,28,184.3,184.7,183.9,183.9,4
20090701|2009-05-27 21:00,28,184.9,185.2,184.9,185.2,7
20090701|2009-05-27 21:30,28,184,184,184,184,1
20090701|2009-05-28 01:30,28,183.7,183.7,183.5,183.5,3
20090701|2009-05-28 04:00,28,183.2,183.2,183.2,183.2,1
20090701|2009-05-28 04:30,28,183.5,183.5,182.9,182.9,2
20090701|2009-05-28 06:30,28,182.9,182.9,182.9,182.9,1
20090701|2009-05-28 08:00,28,183.3,186.5,183,186.1,18
20090701|2009-05-28 08:30,28,185,186.8,184.9,185.3,17
20090701|2009-05-28 09:00,28,185.2,190,185.1,186,65
20090701|2009-05-28 09:30,28,186.2,188.1,186.1,188.1,11
20090701|2009-05-28 10:00,28,188,195.2,188,195.2,114
20090701|2009-05-28 10:30,28,195.1,195.1,190.1,191.6,58
20090701|2009-05-28 11:00,28,192.2,195.2,192.2,194.1,46
20090701|2009-05-28 11:30,28,194.4,195.2,194,194.5,40
20090701|2009-05-28 12:00,28,194.1,195.2,194.1,195.2,84
20090701|2009-05-28 12:30,28,194.5,195.1,193.4,193.5,14
20090701|2009-05-28 13:00,28,194.2,194.5,193.1,193.6,12
20090701|2009-05-28 13:30,28,192.6,192.7,192.5,192.5,7
20090701|2009-05-28 14:00,28,192.5,192.5,192.5,192.5,2
20090701|2009-05-28 14:30,28,193.1,193.1,192.1,192.1,3
20090701|2009-05-28 15:00,28,192.2,192.2,192.2,192.2,1
20090701|2009-05-28 15:30,28,191.6,191.6,191.6,191.6,1
20090701|2009-05-28 17:00,29,192.6,193.3,191.3,193.3,6
20090701|2009-05-28 17:30,29,193.8,194.3,193.8,194.3,17
20090701|2009-05-28 18:00,29,194.8,197.1,194,195.8,36
20090701|2009-05-28 18:30,29,197.7,199,197.7,199,13
20090701|2009-05-28 19:00,29,197.5,197.5,196.1,197,3
20090701|2009-05-28 19:30,29,197,197,194.1,194.3,7
20090701|2009-05-28 20:00,29,195.4,195.4,195.4,195.4,1
20090701|2009-05-29 00:00,29,196.4,196.4,196.4,196.4,1
20090701|2009-05-29 04:00,29,196.7,197,196.7,197,4
20090701|2009-05-29 04:30,29,197,197,197,197,1
20090701|2009-05-29 05:00,29,196.7,196.7,196.7,196.7,1
20090701|2009-05-29 05:30,29,196.8,196.8,196.8,196.8,1
20090701|2009-05-29 06:00,29,197,197,197,197,4
20090701|2009-05-29 06:30,29,196.8,196.8,195.9,195.9,12
20090701|2009-05-29 07:00,29,195.9,197.8,195.6,197.8,11
20090701|2009-05-29 07:30,29,197.5,197.5,195.8,195.8,10
20090701|2009-05-29 08:00,29,195.8,196,195.6,196,14
20090701|2009-05-29 08:30,29,196.1,197,196.1,197,5
20090701|2009-05-29 09:00,29,197,201.2,196.6,201.2,158
20090701|2009-05-29 09:30,29,201.1,201.2,196.3,198.9,127
20090701|2009-05-29 10:00,29,198.4,198.6,193.6,195,99
20090701|2009-05-29 10:30,29,194,194,191.9,192.1,77
20090701|2009-05-29 11:00,29,192.1,196,192.1,194.3,14
20090701|2009-05-29 11:30,29,192.1,192.1,192.1,192.1,1
20090701|2009-05-29 12:00,29,192.1,193,192.1,193,4
20090701|2009-05-29 12:30,29,192.1,193.5,191.5,193.5,14
20090701|2009-05-29 13:00,29,192.6,193.9,191.7,191.7,5
20090701|2009-05-29 13:30,29,192.5,192.5,191.6,191.6,4
20090701|2009-05-29 14:30,29,194.2,194.2,194.2,194.2,1
20090701|2009-05-31 17:00,1,193.8,193.8,193.8,193.8,1
20090701|2009-05-31 18:00,1,194.3,194.5,194.3,194.5,2
20090701|2009-05-31 18:30,1,194.5,194.5,194.5,194.5,1
20090701|2009-05-31 19:00,1,194.3,194.3,194,194,4
20090701|2009-06-01 00:00,1,192.8,192.8,192.8,192.8,1
20090701|2009-06-01 04:30,1,194,194,194,194,1
20090701|2009-06-01 06:00,1,195,195,195,195,1
20090701|2009-06-01 07:00,1,195.9,196,195.9,196,4
20090701|2009-06-01 07:30,1,195.5,195.5,195.5,195.5,1
20090701|2009-06-01 08:00,1,196.1,198.2,196.1,198.2,8
20090701|2009-06-01 08:30,1,197,199.7,196,199.7,38
20090701|2009-06-01 09:00,1,199.4,199.7,194,194,68
20090701|2009-06-01 09:30,1,194,195.2,194,195.2,5
20090701|2009-06-01 10:00,1,194.7,194.7,194.7,194.7,1
20090701|2009-06-01 10:30,1,194.3,195.2,194.2,195.2,6
20090701|2009-06-01 11:00,1,195.3,196.3,195.3,196,8
20090701|2009-06-01 11:30,1,196.9,198.7,196.9,198.7,9
20090701|2009-06-01 12:00,1,198.5,198.5,197,197.5,7
20090701|2009-06-01 12:30,1,196,197.1,195.5,195.6,12
20090701|2009-06-01 13:00,1,196.8,197.9,196.5,196.5,9
20090701|2009-06-01 14:00,1,198,198,198,198,6
20090701|2009-06-01 15:00,1,196.4,196.4,195.7,195.7,9
20090701|2009-06-01 17:00,2,195.1,195.1,195.1,195.1,1
20090701|2009-06-01 19:30,2,196.3,196.3,196.3,196.3,1
20090701|2009-06-02 05:30,2,196.8,196.8,196.8,196.8,1
20090701|2009-06-02 06:00,2,196.8,196.8,196.8,196.8,1
20090701|2009-06-02 07:30,2,197,197.8,197,197.8,9
20090701|2009-06-02 08:00,2,197,197.8,197,197.8,9
20090701|2009-06-02 08:30,2,197.5,199,197.2,198,59
20090701|2009-06-02 09:00,2,198,199.5,196.5,198.3,43
20090701|2009-06-02 09:30,2,198,200,198,200,20
20090701|2009-06-02 10:00,2,201,203.9,201,203.3,86
20090701|2009-06-02 10:30,2,203.3,208,203.3,208,79
20090701|2009-06-02 11:00,2,208,208,208,208,56
20090701|2009-06-02 11:30,2,208,208,206.2,206.2,117
20090701|2009-06-02 12:00,2,207.3,208,206.7,207.9,18
20090701|2009-06-02 12:30,2,207.9,208,207.9,208,4
20090701|2009-06-02 13:00,2,208,208,207.6,207.6,9
20090701|2009-06-02 13:30,2,206,206,205,206,6
20090701|2009-06-02 14:00,2,206,206,206,206,3
20090701|2009-06-02 14:30,2,207.9,208,207.9,208,11
20090701|2009-06-02 17:00,3,205.9,205.9,205.5,205.5,2
20090701|2009-06-02 19:00,3,206.1,206.7,206.1,206.7,3
20090701|2009-06-02 20:30,3,207,208.9,207,208.9,14
20090701|2009-06-02 21:00,3,208.9,208.9,208.9,208.9,3
20090701|2009-06-02 21:30,3,208.9,208.9,208.9,208.9,4
20090701|2009-06-02 22:00,3,209.3,209.3,209.3,209.3,1
20090701|2009-06-03 02:00,3,209.3,209.3,209.3,209.3,1
20090701|2009-06-03 04:00,3,209.3,209.3,209.3,209.3,1
20090701|2009-06-03 04:30,3,209.3,209.7,209.2,209.7,5
20090701|2009-06-03 05:30,3,209.3,209.3,208,208,7
20090701|2009-06-03 06:00,3,208.2,208.2,207,208,4
20090701|2009-06-03 07:30,3,208.1,208.1,206.5,206.5,23
20090701|2009-06-03 08:00,3,206.3,206.3,206.1,206.1,5
20090701|2009-06-03 08:30,3,205.7,205.8,203.8,204,20
20090701|2009-06-03 09:00,3,204,207.8,203.8,207.5,82
20090701|2009-06-03 09:30,3,207.5,208.3,207.5,207.6,62
20090701|2009-06-03 10:00,3,207,207,205.8,206,33
20090701|2009-06-03 10:30,3,206,206,203.3,204.1,21
20090701|2009-06-03 11:00,3,204,204.8,201.4,201.4,36
20090701|2009-06-03 11:30,3,202.2,202.9,201.5,201.7,18
20090701|2009-06-03 12:00,3,201.7,202.1,199.5,199.8,44
20090701|2009-06-03 12:30,3,200.5,200.5,199.6,199.6,7
20090701|2009-06-03 13:00,3,200.5,201,200.5,201,6
20090701|2009-06-03 13:30,3,203.1,203.1,203.1,203.1,3
20090701|2009-06-03 14:00,3,201,203.2,200.5,201.1,16
20090701|2009-06-03 14:30,3,200.6,200.6,200.6,200.6,1
20090701|2009-06-03 15:00,3,201.4,201.4,201.4,201.4,1
20090701|2009-06-03 15:30,3,199.9,199.9,199.9,199.9,2
20090701|2009-06-03 17:00,4,201.1,201.1,201.1,201.1,1
20090701|2009-06-03 17:30,4,200.8,200.8,200.2,200.2,17
20090701|2009-06-03 18:30,4,200.3,200.3,200.3,200.3,1
20090701|2009-06-03 19:30,4,200,200,200,200,1
20090701|2009-06-03 20:30,4,201,201,201,201,3
20090701|2009-06-03 21:00,4,201.4,201.6,201.4,201.6,9
20090701|2009-06-04 01:30,4,201,201,201,201,1
20090701|2009-06-04 02:30,4,201.4,202,201.4,202,2
20090701|2009-06-04 04:00,4,202,202,201.3,201.3,2
20090701|2009-06-04 06:00,4,201.9,202.2,201.3,201.3,6
20090701|2009-06-04 07:00,4,201.3,203.5,201.3,203.5,16
20090701|2009-06-04 07:30,4,203.5,205.4,203.5,205.4,21
20090701|2009-06-04 08:00,4,205.8,207.5,205.2,207,30
20090701|2009-06-04 08:30,4,207.5,209.4,207.5,209.2,23
20090701|2009-06-04 09:00,4,209.5,211,208,208,63
20090701|2009-06-04 09:30,4,208,209.8,207,209.8,37
20090701|2009-06-04 10:00,4,209.9,211,208.2,208.5,49
20090701|2009-06-04 10:30,4,209,209.9,208.5,209.9,27
20090701|2009-06-04 11:00,4,210,210.5,210,210.5,13
20090701|2009-06-04 11:30,4,209.7,209.7,207.4,207.4,23
20090701|2009-06-04 12:00,4,207.4,209.3,207.4,209.3,14
20090701|2009-06-04 12:30,4,209.3,211,209.3,211,23
20090701|2009-06-04 13:00,4,211,211,208.6,208.6,9
20090701|2009-06-04 13:30,4,209.8,209.8,208.3,208.3,6
20090701|2009-06-04 14:00,4,208.1,208.6,208.1,208.1,6
20090701|2009-06-04 15:00,4,209.1,209.3,209.1,209.3,3
20090701|2009-06-04 15:30,4,209.4,210.7,209.4,210.7,3
20090701|2009-06-04 17:00,5,208.7,210.3,207.6,207.6,22
20090701|2009-06-04 17:30,5,209.5,210.2,208.4,209.6,36
20090701|2009-06-04 18:00,5,210.3,211.1,210.3,211.1,28
20090701|2009-06-04 18:30,5,210.9,211.2,210.6,210.6,6
20090701|2009-06-04 19:30,5,211.1,211.8,211.1,211.8,5
20090701|2009-06-04 20:00,5,211.8,212,211,211,16
20090701|2009-06-04 20:30,5,210,210,209.6,209.6,2
20090701|2009-06-05 02:30,5,211.9,211.9,211.9,211.9,2
20090701|2009-06-05 05:00,5,212,212,212,212,1
20090701|2009-06-05 05:30,5,212,212,212,212,2
20090701|2009-06-05 07:00,5,211,211,208.6,208.6,20
20090701|2009-06-05 07:30,5,209.5,209.5,208.2,208.2,4
20090701|2009-06-05 08:00,5,209.5,209.5,209,209,7
20090701|2009-06-05 08:30,5,209.3,211,208.7,209.7,16
20090701|2009-06-05 09:00,5,209.7,212,208,208,30
20090701|2009-06-05 09:30,5,208.9,208.9,207.8,208.6,4
20090701|2009-06-05 10:00,5,209,209,209,209,3
20090701|2009-06-05 10:30,5,209.9,211.4,209.9,211.4,11
20090701|2009-06-05 11:00,5,211.4,211.4,210.6,210.6,4
20090701|2009-06-05 11:30,5,210.6,211.1,210.1,211.1,9
20090701|2009-06-05 12:00,5,211.2,212,211,211,13
20090701|2009-06-05 12:30,5,210.5,210.5,209.4,209.4,13
20090701|2009-06-05 13:00,5,209.6,212.5,208.4,212.5,17
20090701|2009-06-05 13:30,5,211.1,212.8,210.1,211,5
20090701|2009-06-05 14:30,5,211.1,211.1,211.1,211.1,2
20090701|2009-06-05 15:00,5,210.6,210.6,210.1,210.1,2
20090701|2009-06-07 17:00,8,212,212,211,211,9
20090701|2009-06-07 17:30,8,212,212,212,212,1
20090701|2009-06-07 20:30,8,210.8,210.8,210.7,210.7,5
20090701|2009-06-07 22:00,8,210.7,210.7,209.6,209.6,7
20090701|2009-06-07 22:30,8,209.1,209.6,208.6,209.6,4
20090701|2009-06-07 23:30,8,209.7,209.7,209.7,209.7,1
20090701|2009-06-08 03:30,8,209.7,209.7,209.7,209.7,1
20090701|2009-06-08 04:30,8,209.7,210.5,209.7,210.5,5
20090701|2009-06-08 06:00,8,209.1,209.1,208.6,208.6,4
20090701|2009-06-08 07:00,8,207.7,207.7,204.7,205,16
20090701|2009-06-08 08:00,8,205.8,205.8,205,205.5,16
20090701|2009-06-08 08:30,8,206.4,206.5,206.4,206.5,3
20090701|2009-06-08 09:00,8,208,208,203.7,203.9,67
20090701|2009-06-08 09:30,8,203.9,204.6,203.7,203.8,13
20090701|2009-06-08 10:00,8,204.1,204.2,203.7,203.7,25
20090701|2009-06-08 11:00,8,203.7,203.7,203.7,203.7,5
20090701|2009-06-08 11:30,8,203.7,203.7,203.7,203.7,16
20090701|2009-06-08 13:30,8,203.7,203.7,203.7,203.7,2
20090701|2009-06-08 17:00,9,201.6,201.7,201.6,201.7,5
20090701|2009-06-08 17:30,9,203.2,203.2,201.5,201.5,16
20090701|2009-06-08 18:00,9,201.5,201.6,200.7,200.7,9
20090701|2009-06-08 18:30,9,200.7,200.7,199.9,199.9,15
20090701|2009-06-08 20:00,9,199.9,199.9,199.9,199.9,1
20090701|2009-06-08 21:00,9,199.9,199.9,199.8,199.8,2
20090701|2009-06-08 21:30,9,199.7,199.7,198.7,198.7,8
20090701|2009-06-09 07:00,9,200.8,202,200.8,202,4
20090701|2009-06-09 07:30,9,199.9,199.9,199.8,199.8,2
20090701|2009-06-09 08:00,9,200.4,202.1,200.4,200.9,8
20090701|2009-06-09 08:30,9,200.5,202,199.3,199.5,7
20090701|2009-06-09 09:00,9,199.2,201,199,200.7,23
20090701|2009-06-09 09:30,9,200.8,201.8,200.7,201.5,15
20090701|2009-06-09 10:00,9,201.5,203,201.5,203,10
20090701|2009-06-09 10:30,9,203.1,203.4,202.8,203.3,11
20090701|2009-06-09 11:00,9,202.9,202.9,202.1,202.1,22
20090701|2009-06-09 11:30,9,201.9,202.4,201.7,201.7,7
20090701|2009-06-09 12:00,9,202.1,202.1,200.5,200.5,25
20090701|2009-06-09 12:30,9,200.1,200.9,198.5,198.6,26
20090701|2009-06-09 13:00,9,199.7,199.7,199.7,199.7,2
20090701|2009-06-09 13:30,9,198.5,200.5,198.5,200,13
20090701|2009-06-09 14:00,9,198.6,198.6,198.6,198.6,2
20090701|2009-06-09 15:00,9,200,200.6,200,200.6,6
20090701|2009-06-09 15:30,9,201,201,201,201,1
20090701|2009-06-09 17:00,10,201.9,201.9,201.9,201.9,1
20090701|2009-06-09 18:00,10,201.9,201.9,201.9,201.9,2
20090701|2009-06-09 20:30,10,201.9,201.9,201.9,201.9,1
20090701|2009-06-09 22:00,10,202.2,202.7,202.2,202.7,4
20090701|2009-06-10 04:30,10,202.1,202.1,202.1,202.1,2
20090701|2009-06-10 05:00,10,201.9,201.9,201.9,201.9,1
20090701|2009-06-10 05:30,10,202,202,202,202,1
20090701|2009-06-10 06:00,10,202,202,202,202,2
20090701|2009-06-10 06:30,10,201.9,201.9,201.9,201.9,1
20090701|2009-06-10 07:00,10,201.3,201.9,201.3,201.9,2
20090701|2009-06-10 07:30,10,202,202,201.3,201.3,3
20090701|2009-06-10 08:00,10,201.5,202.2,201.2,201.9,8
20090701|2009-06-10 08:30,10,201.9,201.9,200.3,200.3,20
20090701|2009-06-10 09:00,10,200.3,200.8,199.2,199.5,24
20090701|2009-06-10 09:30,10,199.1,199.8,199.1,199.8,10
20090701|2009-06-10 10:00,10,199.1,199.1,198.7,198.7,18
20090701|2009-06-10 10:30,10,199.5,201,199.5,200.6,25
20090701|2009-06-10 11:00,10,200.3,202.8,200.3,202.5,15
20090701|2009-06-10 11:30,10,202.7,203,201.6,201.6,9
20090701|2009-06-10 12:00,10,201.9,201.9,200.1,200.1,7
20090701|2009-06-10 12:30,10,199.4,199.4,196.5,196.5,78
20090701|2009-06-10 13:00,10,196.6,198,196.6,198,4
20090701|2009-06-10 13:30,10,197.2,197.2,197.2,197.2,2
20090701|2009-06-10 14:00,10,197.9,197.9,197.9,197.9,2
20090701|2009-06-10 15:00,10,197.9,197.9,197.9,197.9,2
20090701|2009-06-10 15:30,10,198,198,196.8,196.8,10
20090701|2009-06-10 20:30,11,197.5,197.5,197.2,197.2,6
20090701|2009-06-10 22:00,11,197.1,197.1,197.1,197.1,1
20090701|2009-06-11 07:30,11,197.6,197.6,197.6,197.6,2
20090701|2009-06-11 08:00,11,197.6,197.6,197.6,197.6,2
20090701|2009-06-11 08:30,11,198.3,201.2,198.3,201.2,26
20090701|2009-06-11 09:00,11,201.3,201.9,199.8,199.9,35
20090701|2009-06-11 09:30,11,199.9,199.9,199.5,199.5,3
20090701|2009-06-11 10:00,11,199.5,199.5,198.2,198.2,11
20090701|2009-06-11 10:30,11,198,199.4,198,199.2,10
20090701|2009-06-11 11:00,11,199.2,200.3,199.2,200.3,6
20090701|2009-06-11 11:30,11,200.3,201,200.3,201,5
20090701|2009-06-11 12:00,11,200,200,198,198,8
20090701|2009-06-11 12:30,11,197.6,197.6,196.3,196.5,36
20090701|2009-06-11 13:00,11,196.5,197.6,196.3,197.5,14
20090701|2009-06-11 13:30,11,197,197.4,197,197.4,4
20090701|2009-06-11 14:00,11,196.9,196.9,196.9,196.9,1
20090701|2009-06-11 14:30,11,196.9,197.8,196.9,197.8,3
20090701|2009-06-11 15:00,11,197,197,197,197,2
20090701|2009-06-11 17:00,12,197,197,197,197,1
20090701|2009-06-11 17:30,12,198.7,199,198.7,199,4
20090701|2009-06-11 18:00,12,198.1,198.1,197.9,197.9,3
20090701|2009-06-11 20:30,12,197.8,197.8,197.5,197.5,3
20090701|2009-06-12 03:00,12,199.2,200.4,199.2,200.4,13
20090701|2009-06-12 03:30,12,200.4,200.5,200.4,200.5,2
20090701|2009-06-12 04:00,12,200.4,200.4,200.4,200.4,1
20090701|2009-06-12 05:30,12,200,200,200,200,2
20090701|2009-06-12 06:00,12,199.8,199.8,199.8,199.8,1
20090701|2009-06-12 06:30,12,199.8,199.8,199.8,199.8,1
20090701|2009-06-12 07:30,12,199.5,199.9,199,199.9,6
20090701|2009-06-12 08:00,12,199.8,200,199.8,200,3
20090701|2009-06-12 08:30,12,200.4,202.4,200.4,202,44
20090701|2009-06-12 09:00,12,202.3,203.4,201.8,202,30
20090701|2009-06-12 09:30,12,202.5,205.4,202.5,204.4,55
20090701|2009-06-12 10:00,12,204,204,203,203.8,9
20090701|2009-06-12 10:30,12,204,204.5,203.3,204.5,31
20090701|2009-06-12 11:00,12,204.5,206.3,201.6,206,43
20090701|2009-06-12 11:30,12,206,206,205.2,205.2,7
20090701|2009-06-12 12:00,12,206.3,206.3,205.4,205.4,5
20090701|2009-06-12 12:30,12,205.7,205.7,205.7,205.7,1
20090701|2009-06-14 17:00,15,206.4,206.4,206.4,206.4,9
20090701|2009-06-14 19:00,15,206.3,206.3,204.1,204.1,7
20090701|2009-06-14 19:30,15,204.9,205,204.7,204.7,5
20090701|2009-06-14 20:00,15,204.6,204.6,204,204,3
20090701|2009-06-14 21:00,15,204,204.3,204,204.3,3
20090701|2009-06-14 21:30,15,204,204,204,204,1
20090701|2009-06-14 22:30,15,203.9,203.9,203.9,203.9,1
20090701|2009-06-14 23:30,15,203.9,203.9,203.9,203.9,1
20090701|2009-06-15 00:00,15,205.5,205.5,205.5,205.5,1
20090701|2009-06-15 05:00,15,205.3,206,205.3,206,6
20090701|2009-06-15 06:00,15,206.3,206.9,206,206,4
20090701|2009-06-15 08:30,15,204.2,205.6,204.2,205.6,2
20090701|2009-06-15 09:00,15,206,207.7,203.1,204.1,21
20090701|2009-06-15 09:30,15,203,203.1,201.4,201.8,68
20090701|2009-06-15 10:00,15,201.8,201.8,199.9,200.7,17
20090701|2009-06-15 10:30,15,200.6,201,200.6,201,4
20090701|2009-06-15 11:00,15,202.1,204,202.1,202.7,7
20090701|2009-06-15 11:30,15,203.1,203.7,202.6,203,7
20090701|2009-06-15 12:00,15,202.8,202.8,202.1,202.1,3
20090701|2009-06-15 12:30,15,201.7,202.6,201,202.6,5
20090701|2009-06-15 13:00,15,201.4,203,200.9,201.6,11
20090701|2009-06-15 13:30,15,203,203.7,203,203,4
20090701|2009-06-15 14:00,15,204,204,204,204,1
20090701|2009-06-15 15:00,15,202.4,202.4,202.4,202.4,1
20090701|2009-06-15 17:00,16,203.5,206.4,203.5,206.3,16
20090701|2009-06-15 17:30,16,206.5,210.1,205,210.1,48
20090701|2009-06-15 18:00,16,210.1,210.1,207.4,207.4,5
20090701|2009-06-15 18:30,16,208.4,209.9,208.4,209.9,6
20090701|2009-06-15 19:30,16,209.8,210.1,209.8,210.1,22
20090701|2009-06-15 20:00,16,210.1,210.4,210.1,210.4,7
20090701|2009-06-15 20:30,16,210.6,210.8,210.1,210.8,14
20090701|2009-06-15 21:00,16,209.9,209.9,209.9,209.9,2
20090701|2009-06-15 21:30,16,207.2,208.2,207.2,208.2,2
20090701|2009-06-16 01:30,16,209.2,209.2,209.2,209.2,1
20090701|2009-06-16 06:30,16,210.2,210.9,210.2,210.8,5
20090701|2009-06-16 07:00,16,211,211.8,211,211.8,12
20090701|2009-06-16 07:30,16,211.5,213.2,211.3,212,48
20090701|2009-06-16 08:00,16,212.4,213.2,211.4,211.4,9
20090701|2009-06-16 08:30,16,212.1,213.2,212.1,213.2,15
20090701|2009-06-16 09:00,16,213.2,213.2,213.1,213.1,23
20090701|2009-06-16 09:30,16,213.2,213.2,213,213.2,9
20090701|2009-06-16 10:00,16,213.2,213.2,213.1,213.2,10
20090701|2009-06-16 10:30,16,213.2,213.2,213.2,213.2,14
20090701|2009-06-16 11:00,16,213.2,213.2,213.2,213.2,1
20090701|2009-06-16 11:30,16,213.2,213.2,213.2,213.2,14
20090701|2009-06-16 12:00,16,213.2,213.2,213.2,213.2,3
20090701|2009-06-16 12:30,16,213.2,213.2,212.8,212.8,10
20090701|2009-06-16 13:00,16,213.2,213.2,213.2,213.2,6
20090701|2009-06-16 14:00,16,213.2,213.2,213.2,213.2,4
20090701|2009-06-16 14:30,16,213.2,213.2,213.2,213.2,1
20090701|2009-06-16 15:30,16,212.8,212.8,212.8,212.8,1
20090701|2009-06-16 17:00,17,212.7,212.7,211.7,211.7,3
20090701|2009-06-16 17:30,17,213,213,213,213,2
20090701|2009-06-16 18:30,17,213.8,214.8,213.8,214.8,13
20090701|2009-06-16 19:00,17,213.8,213.8,212.8,212.8,6
20090701|2009-06-16 19:30,17,213.2,213.2,213.2,213.2,5
20090701|2009-06-17 01:00,17,212.8,212.8,212.8,212.8,1
20090701|2009-06-17 06:00,17,212.1,212.1,212,212,2
20090701|2009-06-17 06:30,17,211.9,211.9,211.8,211.8,2
20090701|2009-06-17 07:00,17,211.7,211.7,211.2,211.2,4
20090701|2009-06-17 07:30,17,212,212,212,212,2
20090701|2009-06-17 08:00,17,213.1,213.1,212.1,212.1,2
20090701|2009-06-17 08:30,17,212,213.3,212,213,4
20090701|2009-06-17 09:00,17,213,213.3,210.5,211.9,39
20090701|2009-06-17 09:30,17,211.7,212.3,211.5,212.2,22
20090701|2009-06-17 10:00,17,212.2,213,211,212.3,33
20090701|2009-06-17 10:30,17,213,214.9,213,213.6,74
20090701|2009-06-17 11:00,17,214.2,216.1,214.2,216.1,36
20090701|2009-06-17 11:30,17,215,215,215,215,1
20090701|2009-06-17 12:00,17,214.5,214.5,213.1,213.1,17
20090701|2009-06-17 12:30,17,212.9,214.5,211.2,211.3,20
20090701|2009-06-17 13:00,17,211.2,211.9,211,211.9,8
20090701|2009-06-17 13:30,17,211.3,211.3,210.4,210.4,8
20090701|2009-06-17 14:30,17,210.6,210.6,210.6,210.6,1
20090701|2009-06-17 15:00,17,210.6,210.6,210.5,210.5,3
20090701|2009-06-17 17:30,18,210.5,210.5,210.5,210.5,1
20090701|2009-06-17 18:30,18,212,212,212,212,1
20090701|2009-06-17 19:00,18,212.6,213.2,212.6,213.2,4
20090701|2009-06-17 20:30,18,213.2,213.2,212.2,212.2,8
20090701|2009-06-17 22:00,18,213.9,213.9,213.9,213.9,1
20090701|2009-06-18 06:30,18,213.6,213.6,213.6,213.6,1
20090701|2009-06-18 07:00,18,214,214.3,213.3,213.3,7
20090701|2009-06-18 07:30,18,213.3,215.1,213.2,215.1,15
20090701|2009-06-18 08:00,18,215.7,215.9,214.3,214.3,7
20090701|2009-06-18 09:00,18,215.7,215.7,210.6,211.1,38
20090701|2009-06-18 09:30,18,212.5,214,212.1,214,15
20090701|2009-06-18 10:00,18,214.4,215,214.2,215,7
20090701|2009-06-18 10:30,18,215,215.2,214.2,214.4,5
20090701|2009-06-18 11:00,18,214.3,214.3,213.3,213.4,3
20090701|2009-06-18 12:00,18,212.2,212.2,211.6,211.6,6
20090701|2009-06-18 12:30,18,211.6,212.1,211.1,212,40
20090701|2009-06-18 13:00,18,212,212.2,212,212,21
20090701|2009-06-18 13:30,18,213.2,214.8,213.2,214.8,10
20090701|2009-06-18 14:00,18,214,215.8,214,215.8,23
20090701|2009-06-18 14:30,18,215.5,215.5,215.2,215.2,9
20090701|2009-06-18 15:00,18,214.7,214.7,214,214.6,3
20090701|2009-06-18 15:30,18,214.7,214.7,214.6,214.6,3
20090701|2009-06-18 17:00,19,213,213,213,213,2
20090701|2009-06-18 18:00,19,213,213,213,213,2
20090701|2009-06-18 22:00,19,212.7,212.7,212.7,212.7,3
20090701|2009-06-19 06:00,19,213.9,213.9,213.9,213.9,1
20090701|2009-06-19 06:30,19,212.9,212.9,212.9,212.9,1
20090701|2009-06-19 07:30,19,213,213.4,213,213.4,5
20090701|2009-06-19 09:00,19,212.6,212.6,209.9,209.9,42
20090701|2009-06-19 09:30,19,210,210,209.6,210,13
20090701|2009-06-19 10:00,19,210.5,211,210.5,210.9,4
20090701|2009-06-19 10:30,19,211,211,211,211,1
20090701|2009-06-19 11:00,19,211.2,214.1,211.2,213,32
20090701|2009-06-19 11:30,19,212.5,213.7,212.5,213.4,4
20090701|2009-06-19 12:00,19,214.1,214.8,214,214.8,12
20090701|2009-06-19 12:30,19,215,215.7,214.5,215.7,11
20090701|2009-06-19 13:00,19,214.8,214.8,214.5,214.5,2
20090701|2009-06-19 14:30,19,213.6,213.6,212.1,212.1,4
20090701|2009-06-22 07:30,22,213.8,213.8,213.8,213.8,8
20090701|2009-06-22 08:00,22,212.6,212.6,212,212,15
20090701|2009-06-22 08:30,22,212.2,213.5,212.2,213.5,4
20090701|2009-06-22 09:00,22,212.2,213.4,210.2,210.2,21
20090701|2009-06-22 09:30,22,212.3,212.8,210.8,212.1,8
20090701|2009-06-22 10:00,22,212.4,212.8,211.1,212.1,18
20090701|2009-06-22 10:30,22,212.1,212.5,212.1,212.5,2
20090701|2009-06-22 11:00,22,212.3,213.4,211,213.4,7
20090701|2009-06-22 11:30,22,213.2,213.5,213.2,213.5,10
20090701|2009-06-22 12:00,22,213.3,213.3,213.2,213.2,3
20090701|2009-06-22 12:30,22,213.3,213.3,210.1,210.4,41
20090701|2009-06-22 13:00,22,210.2,211.2,209.7,210.1,8
20090701|2009-06-22 13:30,22,209.7,209.7,209.7,209.7,4
20090701|2009-06-22 14:00,22,209.7,209.7,209.7,209.7,1
20090701|2009-06-22 14:30,22,209.2,209.2,209.2,209.2,1
20090701|2009-06-22 15:30,22,209.5,209.5,209.5,209.5,1
20090701|2009-06-22 17:00,23,209.9,209.9,209.9,209.9,1
20090701|2009-06-22 17:30,23,210.1,210.1,210.1,210.1,1
20090701|2009-06-22 18:00,23,209.2,209.2,209.1,209.1,2
20090701|2009-06-22 20:00,23,208.8,208.8,208.8,208.8,2
20090701|2009-06-22 21:30,23,208.8,208.8,207.7,207.7,8
20090701|2009-06-23 03:30,23,208,208,207.7,207.7,3
20090701|2009-06-23 06:30,23,207.7,207.7,207.7,207.7,3
20090701|2009-06-23 07:30,23,208.4,208.4,208.4,208.4,4
20090701|2009-06-23 08:00,23,208,208,208,208,1
20090701|2009-06-23 08:30,23,207.7,207.7,207.5,207.6,4
20090701|2009-06-23 09:00,23,207.7,208.9,207,208.9,48
20090701|2009-06-23 09:30,23,207.7,208.4,205.7,205.7,62
20090701|2009-06-23 10:00,23,205.8,207,202.1,202.1,51
20090701|2009-06-23 10:30,23,202.5,202.5,200.9,201.9,19
20090701|2009-06-23 11:00,23,201.7,202.6,201.5,201.5,10
20090701|2009-06-23 11:30,23,202.7,202.7,201.5,202,6
20090701|2009-06-23 12:00,23,202,202,200.9,200.9,5
20090701|2009-06-23 12:30,23,200.9,200.9,200.9,200.9,7
20090701|2009-06-23 13:00,23,200.9,200.9,200.9,200.9,1
20090701|2009-06-23 13:30,23,200.9,200.9,200.9,200.9,1
20090701|2009-06-23 17:00,24,200.1,200.1,200,200,2
20090701|2009-06-23 18:30,24,200,200,200,200,2
20090701|2009-06-23 20:00,24,199.2,199.2,199.1,199.1,3
20090701|2009-06-23 21:30,24,199,199,199,199,1
20090701|2009-06-24 02:00,24,199,199,199,199,1
20090701|2009-06-24 05:30,24,198.2,198.2,198.1,198.1,2
20090701|2009-06-24 06:00,24,198,198.2,198,198.2,12
20090701|2009-06-24 06:30,24,198.2,198.2,198.2,198.2,5
20090701|2009-06-24 07:00,24,198.2,198.2,198.2,198.2,4
20090701|2009-06-24 07:30,24,198.2,198.2,198.2,198.2,6
20090701|2009-06-24 08:30,24,200.7,200.7,200.7,200.7,1
20090701|2009-06-24 09:00,24,199.7,199.7,198.6,198.6,14
20090701|2009-06-24 09:30,24,198.6,198.6,197,197.1,27
20090701|2009-06-24 10:00,24,197.1,198.2,197,197.2,7
20090701|2009-06-24 10:30,24,197.5,197.5,197.1,197.2,4
20090701|2009-06-24 11:00,24,198.2,198.3,198.2,198.2,6
20090701|2009-06-24 11:30,24,198.5,198.6,198.5,198.6,3
20090701|2009-06-24 12:00,24,198,199.7,197.8,199.7,14
20090701|2009-06-24 12:30,24,198.7,198.9,197.8,197.8,8
20090701|2009-06-24 13:00,24,197.8,197.8,197.5,197.5,9
20090701|2009-06-24 13:30,24,196.5,196.5,195.8,195.8,6
20090701|2009-06-24 14:00,24,195.9,196,195.9,196,14
20090701|2009-06-24 14:30,24,195.9,195.9,195.9,195.9,3
20090701|2009-06-24 15:30,24,196.9,196.9,196.9,196.9,1
20090701|2009-06-24 17:00,25,196.1,196.1,195.9,195.9,8
20090701|2009-06-24 17:30,25,196.5,196.5,196.5,196.5,1
20090701|2009-06-24 21:30,25,196.5,196.5,196.5,196.5,1
20090701|2009-06-24 22:00,25,195.4,195.4,195,195,8
20090701|2009-06-25 08:00,25,195.6,195.6,194.9,195.1,16
20090701|2009-06-25 08:30,25,195.9,195.9,195.9,195.9,2
20090701|2009-06-25 09:00,25,195.1,198.1,194.7,198.1,27
20090701|2009-06-25 09:30,25,198.2,199.4,197.2,197.5,28
20090701|2009-06-25 10:00,25,198.2,198.2,198.2,198.2,1
20090701|2009-06-25 10:30,25,197.6,198,197.6,198,3
20090701|2009-06-25 11:00,25,198,198.3,198,198,7
20090701|2009-06-25 11:30,25,198.3,198.3,198.3,198.3,2
20090701|2009-06-25 12:00,25,198.3,198.5,198.3,198.3,10
20090701|2009-06-25 12:30,25,198.3,199,198.2,198.7,21
20090701|2009-06-25 13:00,25,197.2,198,197.2,197.2,12
20090701|2009-06-25 13:30,25,197.2,199.1,197.2,199.1,8
20090701|2009-06-25 18:00,26,198,198,198,198,1
20090701|2009-06-25 19:30,26,199.5,201.7,199.5,200,21
20090701|2009-06-25 20:30,26,200,200,200,200,1
20090701|2009-06-25 21:00,26,201,201,201,201,1
20090701|2009-06-26 01:00,26,200.5,200.5,200.5,200.5,1
20090701|2009-06-26 05:30,26,201,201,201,201,1
20090701|2009-06-26 06:00,26,201,201.9,200.5,201.9,9
20090701|2009-06-26 06:30,26,201.6,201.6,201.3,201.3,2
20090701|2009-06-26 07:00,26,202,202.2,201,201,9
20090701|2009-06-26 07:30,26,202.7,205.7,202.7,204.9,52
20090701|2009-06-26 08:00,26,204.3,204.5,204,204.5,7
20090701|2009-06-26 08:30,26,204.4,204.4,204,204,6
20090701|2009-06-26 09:00,26,203,203.5,202.3,202.3,11
20090701|2009-06-26 09:30,26,202.3,203.5,202.3,203.5,9
20090701|2009-06-26 10:00,26,203.4,205.1,203.4,204.1,12
20090701|2009-06-26 10:30,26,203.3,203.3,203.3,203.3,1
20090701|2009-06-26 11:00,26,202.7,202.7,202.4,202.4,6
20090701|2009-06-26 11:30,26,203.3,203.3,203.3,203.3,1
20090701|2009-06-26 12:00,26,203.4,203.4,203.3,203.3,4
20090701|2009-06-26 12:30,26,202.3,203,202.3,203,2
20090701|2009-06-26 13:00,26,203.1,203.1,203.1,203.1,1
20090701|2009-06-26 15:30,26,203.4,203.9,203.4,203.9,3
20090701|2009-06-28 17:00,29,202.3,202.3,201.3,201.3,3
20090701|2009-06-28 20:00,29,202.8,202.8,202.8,202.8,3
20090701|2009-06-28 22:00,29,201.1,201.1,200.8,200.8,4
20090701|2009-06-29 04:30,29,202.5,202.5,202.5,202.5,1
20090701|2009-06-29 08:00,29,201.1,201.1,201.1,201.1,1
20090701|2009-06-29 08:30,29,200.3,200.3,200,200,14
20090701|2009-06-29 09:00,29,200,200,198.8,199.9,69
20090701|2009-06-29 09:30,29,200,200.5,199.3,200,22
20090701|2009-06-29 10:00,29,199.6,199.6,199.3,199.3,4
20090701|2009-06-29 10:30,29,199.3,201,198.2,200.5,65
20090701|2009-06-29 11:00,29,199.4,199.4,199.4,199.4,2
20090701|2009-06-29 11:30,29,199.5,199.5,199,199,3
20090701|2009-06-29 12:00,29,198.7,198.7,198.7,198.7,1
20090701|2009-06-29 12:30,29,198.6,198.6,195.6,195.6,29
20090701|2009-06-29 13:00,29,195.6,195.8,195.3,195.3,4
20090701|2009-06-29 13:30,29,197,197,197,197,1
20090701|2009-06-29 14:00,29,197,197,196.5,196.5,3
20090701|2009-06-29 17:00,30,195.3,195.3,195.3,195.3,1
20090701|2009-06-29 18:00,30,196.9,197.4,196.9,197.4,7
20090701|2009-06-30 07:00,30,197.5,197.5,197.5,197.5,1
20090701|2009-06-30 07:30,30,196.4,196.4,195.1,195.1,17
20090701|2009-06-30 08:00,30,195.1,195.1,194.1,194.1,16
20090701|2009-06-30 09:00,30,194,194,191.1,192.5,51
20090701|2009-06-30 09:30,30,192.5,192.8,192.5,192.8,8
20090701|2009-06-30 10:00,30,191.7,191.7,191.3,191.3,3
20090701|2009-06-30 10:30,30,192.5,192.5,192.3,192.3,6
20090701|2009-06-30 11:00,30,191.9,191.9,191.4,191.4,6
20090701|2009-06-30 11:30,30,191.5,191.5,191.4,191.4,4
20090701|2009-06-30 12:00,30,191.8,191.8,191.4,191.4,8
20090701|2009-06-30 12:30,30,191.4,191.5,191.2,191.2,4
20090701|2009-06-30 13:00,30,191.2,191.2,190.6,191,14
20090701|2009-06-30 13:30,30,191.8,191.8,191.8,191.8,1
20090701|2009-06-30 14:00,30,191,191,191,191,2
20090701|2009-06-30 14:30,30,191.8,191.8,191.8,191.8,1
20090701|2009-06-30 15:00,30,192,192.7,192,192.7,2
20090701|2009-06-30 17:00,1,193.3,193.3,193.3,193.3,1
20090701|2009-07-01 08:00,1,191.6,192,191,192,9
20090701|2009-07-01 08:30,1,191.5,191.5,190,190.1,40
20090701|2009-07-01 09:00,1,190,190,188.6,188.6,45
20090701|2009-07-01 09:30,1,190.9,191.5,190.8,191.5,23
20090701|2009-07-01 10:00,1,191,191.5,191,191.5,5
20090701|2009-07-01 10:30,1,191.4,191.4,190.4,190.7,7
20090701|2009-07-01 11:00,1,190.7,191.4,190.5,191.4,9
20090701|2009-07-01 11:30,1,193,193,193,193,1
20090701|2009-07-01 12:00,1,193.4,193.7,193.4,193.7,2
20090701|2009-07-01 12:30,1,192.6,192.8,190.3,190.3,13
20090701|2009-07-01 13:00,1,190,190,188.9,189.4,7
20090701|2009-07-01 14:30,1,189.8,189.8,188.7,188.7,3
20090701|2009-07-01 19:30,2,188.5,188.5,188,188,8
20090701|2009-07-01 20:30,2,187.6,187.6,187.1,187.1,3
20090701|2009-07-02 03:00,2,187.5,187.5,187.4,187.4,2
20090701|2009-07-02 07:00,2,188.8,188.8,188.8,188.8,1
20090701|2009-07-02 08:00,2,188,188,187,187,8
20090701|2009-07-02 08:30,2,186.9,187,186.9,187,2
20090701|2009-07-02 09:00,2,186.9,186.9,184.9,185,23
20090701|2009-07-02 09:30,2,186.6,188,186,188,7
20090701|2009-07-02 10:00,2,187.5,187.5,187,187,6
20090701|2009-07-02 10:30,2,188,188.2,188,188.1,3
20090701|2009-07-02 11:00,2,187.6,187.6,187.6,187.6,1
20090701|2009-07-02 12:00,2,188.3,188.8,187.6,187.6,27
20090701|2009-07-02 13:00,2,188.9,188.9,188.9,188.9,1
20090701|2009-07-02 15:30,2,188.2,188.2,188.2,188.2,1
20090701|2009-07-05 17:00,6,188.2,192.8,188.2,192.8,29
20090701|2009-07-05 17:30,6,192.1,192.1,190.5,190.5,2
20090701|2009-07-06 01:30,6,190.3,190.3,190.3,190.3,1
20090701|2009-07-06 03:00,6,192.4,192.4,192.4,192.4,1
20090701|2009-07-06 06:00,6,190.2,190.2,190.2,190.2,5
20090701|2009-07-06 06:30,6,186.5,186.5,186.5,186.5,1
20090701|2009-07-06 07:00,6,186.1,186.1,186.1,186.1,3
20090701|2009-07-06 07:30,6,186.8,186.8,186.8,186.8,1
20090701|2009-07-06 08:30,6,187.1,187.1,187,187,2
20090701|2009-07-06 09:00,6,187.8,187.8,187.8,187.8,1
20090701|2009-07-06 09:30,6,186,187.8,185.8,187.8,6
20090701|2009-07-06 10:00,6,185.8,185.8,185.3,185.3,3
20090701|2009-07-06 10:30,6,185.1,185.1,185,185.1,15
20090701|2009-07-06 11:00,6,185,185,184,184.3,7
20090701|2009-07-06 11:30,6,184.2,184.9,184.2,184.5,3
20090701|2009-07-06 12:00,6,184.7,184.7,184.7,184.7,15
20090701|2009-07-06 12:30,6,185.2,186.3,185.2,186.3,3
20090701|2009-07-06 13:30,6,185.5,185.5,185.5,185.5,1
20090701|2009-07-06 17:00,7,186,186,186,186,1
20090701|2009-07-07 07:30,7,186.2,186.2,186.2,186.2,1
20090701|2009-07-07 08:30,7,185,185,184.5,184.5,10
20090701|2009-07-07 09:00,7,184.7,184.7,182.9,184,19
20090701|2009-07-07 09:30,7,184,184.6,183.1,184.6,7
20090701|2009-07-07 10:00,7,184.7,184.8,184.7,184.8,3
20090701|2009-07-07 10:30,7,184.7,185.5,184.7,185.5,7
20090701|2009-07-07 11:00,7,185.6,185.6,185.5,185.5,6
20090701|2009-07-07 11:30,7,185.5,185.5,184,184.2,8
20090701|2009-07-07 12:00,7,185,185.6,185,185.6,3
20090701|2009-07-07 12:30,7,187,187.4,185.5,185.5,5
20090701|2009-07-07 13:00,7,185.5,186,185,186,3
20090701|2009-07-07 14:00,7,185,185,184.8,184.8,2
20090701|2009-07-07 14:30,7,186,186,186,186,1
20090701|2009-07-07 15:30,7,186.5,186.7,186.5,186.7,3
20090701|2009-07-07 19:00,8,186.1,186.1,186,186,4
20090701|2009-07-07 19:30,8,186,186,186,186,1
20090701|2009-07-07 20:00,8,186,186,185.5,185.5,7
20090701|2009-07-08 06:30,8,185.2,185.2,183.5,183.5,11
20090701|2009-07-08 07:00,8,184,184,183.7,183.7,2
20090701|2009-07-08 08:00,8,183.7,184,183,184,6
20090701|2009-07-08 08:30,8,183.5,183.5,183.5,183.5,1
20090701|2009-07-08 09:00,8,182.7,184.1,182,183,24
20090701|2009-07-08 09:30,8,182.7,183.6,182.5,183,18
20090701|2009-07-08 10:00,8,183.4,183.4,182.1,182.1,9
20090701|2009-07-08 10:30,8,182,182,182,182,4
20090701|2009-07-08 11:00,8,182.1,182.1,181.3,181.8,15
20090701|2009-07-08 11:30,8,181.5,181.5,179.6,179.6,16
20090701|2009-07-08 12:00,8,179.7,180,179.1,179.8,13
20090701|2009-07-08 12:30,8,179.8,182,179.7,181.5,12
20090701|2009-07-08 13:00,8,182.1,182.1,182,182,3
20090701|2009-07-08 17:30,9,181.5,181.5,181.5,181.5,3
20090701|2009-07-08 19:00,9,179.7,179.7,179.7,179.7,2
20090701|2009-07-09 01:30,9,179.1,179.1,179.1,179.1,2
20090701|2009-07-09 03:30,9,179.1,179.1,179.1,179.1,2
20090701|2009-07-09 07:30,9,179.1,179.1,179.1,179.1,1
20090701|2009-07-09 08:00,9,179,179,178.7,178.7,2
20090701|2009-07-09 08:30,9,179.8,179.8,179.5,179.5,2
20090701|2009-07-09 09:00,9,178.3,178.3,178,178,6
20090701|2009-07-09 09:30,9,178.9,179,178.9,179,2
20090701|2009-07-09 10:00,9,179.1,179.2,179,179.2,4
20090701|2009-07-09 10:30,9,178.1,178.1,177.8,177.8,12
20090701|2009-07-09 11:00,9,178,179,177,177,18
20090701|2009-07-09 11:30,9,177.6,177.9,176.9,176.9,3
20090701|2009-07-09 12:00,9,176.3,176.3,176.2,176.2,3
20090701|2009-07-09 12:30,9,177.4,177.4,176.5,176.5,7
20090701|2009-07-09 17:00,10,175.1,175.1,175,175,2
20090701|2009-07-09 20:00,10,178.1,178.1,178.1,178.1,1
20090701|2009-07-09 22:00,10,175.1,175.1,175,175,18
20090701|2009-07-10 06:30,10,174.9,174.9,174.9,174.9,5
20090701|2009-07-10 07:30,10,174.4,174.4,173.3,173.3,9
20090701|2009-07-10 08:00,10,173.2,173.2,172,172,6
20090701|2009-07-10 08:30,10,172,172,170.4,170.4,12
20090701|2009-07-10 09:00,10,170.2,170.3,167,167.3,25
20090701|2009-07-10 09:30,10,168.4,169.5,168.3,169,39
20090701|2009-07-10 10:00,10,168.5,168.8,166.8,168.8,7
20090701|2009-07-10 10:30,10,168.7,170.8,168.7,170.8,6
20090701|2009-07-10 11:00,10,169.5,169.5,166,166.8,8
20090701|2009-07-10 11:30,10,167.5,167.5,167.5,167.5,1
20090701|2009-07-10 12:00,10,166.5,168.8,166.5,168,22
20090701|2009-07-10 12:30,10,168.9,169.4,168.9,169.3,5
20090701|2009-07-10 14:00,10,169.2,169.7,169.2,169.7,4
20090701|2009-07-10 15:00,10,168.2,169.7,168.2,169.7,10
20090701|2009-07-10 15:30,10,167.3,171.1,167.2,171.1,8
20090701|2009-07-13 07:30,13,167.3,167.3,167.3,167.3,1
20090701|2009-07-13 08:00,13,167.1,167.1,167.1,167.1,1
20090701|2009-07-13 08:30,13,168.2,168.2,168.2,168.2,15
20090701|2009-07-13 09:00,13,168.1,168.2,168,168,4
20090701|2009-07-13 09:30,13,167.2,167.2,167.2,167.2,2
20090701|2009-07-13 10:00,13,166.6,168,166.6,168,3
20090701|2009-07-13 10:30,13,168.5,168.5,168.5,168.5,5
20090701|2009-07-13 11:30,13,168.6,169.3,168.6,169.3,3
20090701|2009-07-13 12:00,13,168.5,168.5,168.5,168.5,1
20090701|2009-07-13 12:30,13,167.5,168,167.3,168,6
20090701|2009-07-13 13:00,13,168,168.5,168,168.5,3
20090701|2009-07-13 13:30,13,168,168,167.7,167.7,7
20090701|2009-07-13 15:30,13,168,168,168,168,2
20090701|2009-07-13 17:00,14,168,168,167.5,167.5,2
20090701|2009-07-13 23:30,14,167.2,168.9,167.2,168.9,2
20090701|2009-07-14 07:00,14,167.3,168.7,167.3,168.7,3
20090701|2009-07-14 08:00,14,168.8,169,168.8,169,9
20090701|2009-07-14 08:30,14,169.2,173,169.2,171,21
20090701|2009-07-14 09:00,14,173,175.5,172.8,175.3,42
20090701|2009-07-14 09:30,14,175.4,176.8,175,175,25
20090701|2009-07-14 10:00,14,174,174,171,171.8,18
20090701|2009-07-14 11:30,14,172,172,172,172,1
20090701|2009-07-14 12:00,14,171,171,169.6,169.6,5
20090701|2009-07-14 12:30,14,168.6,168.6,166.2,166.2,2
20090701|2009-07-14 15:00,14,171,171,171,171,1
20090701|2009-07-14 22:00,15,168.3,168.3,168.2,168.2,2
20090701|2009-07-15 07:00,15,167.2,167.2,167.2,167.2,1
20090701|2009-07-15 09:00,15,167.5,167.5,166.9,166.9,4
20090701|2009-07-15 09:30,15,168,168,166.3,166.3,7
20090701|2009-07-15 10:00,15,166.3,167,166.3,167,2
20090701|2009-07-15 10:30,15,167.8,168,166.3,166.3,5
20090701|2009-07-15 11:00,15,168,168,166.3,166.3,5
20090701|2009-07-15 11:30,15,166.7,169.8,165.6,166.2,20
20090701|2009-07-15 12:00,15,166.7,166.7,165.3,165.3,19
20090901|2008-10-27 16:00,27,220.3,220.3,220.3,220.3,0
20090901|2008-10-28 16:30,28,223,223,223,223,0
20090901|2008-10-29 16:00,29,226.1,226.1,226.1,226.1,0
20090901|2008-10-30 16:30,30,226.1,226.1,226.1,226.1,0
20090901|2008-10-31 10:30,31,228,228,228,228,0
20090901|2008-10-31 16:30,31,227.4,227.4,227.4,227.4,0
20090901|2008-11-04 13:00,4,230.5,230.5,230.5,230.5,1
20090901|2008-11-04 14:30,4,230.6,230.6,230.6,230.6,1
20090901|2008-11-05 13:00,5,234.5,234.5,234.5,234.5,1
20090901|2008-11-11 20:30,12,235.9,235.9,235.9,235.9,1
20090901|2008-11-18 10:30,18,237.5,237.5,237.5,237.5,1
20090901|2008-11-18 11:30,18,239.9,241.9,237,237,3
20090901|2008-11-18 13:00,18,239,239,239,239,1
20090901|2008-11-18 21:00,19,236.1,236.1,236.1,236.1,1
20090901|2008-11-19 09:30,19,229.6,229.6,229.6,229.6,1
20090901|2008-11-28 09:30,28,231.4,231.4,231.4,231.4,1
20090901|2008-12-01 05:30,1,236,236,236,236,1
20090901|2008-12-02 12:30,2,230.1,230.1,230.1,230.1,1
20090901|2008-12-02 13:30,2,225.5,225.5,225.5,225.5,1
20090901|2008-12-02 14:00,2,225.9,225.9,225.9,225.9,1
20090901|2008-12-03 08:30,3,224.7,224.7,224.7,224.7,1
20090901|2008-12-03 14:00,3,222.9,222.9,222.9,222.9,2
20090901|2008-12-05 04:00,5,212,212,212,212,1
20090901|2008-12-05 08:00,5,213,213,213,213,1
20090901|2008-12-09 09:00,9,212.3,212.3,212.3,212.3,1
20090901|2008-12-10 09:00,10,207.2,207.2,207.2,207.2,1
20090901|2008-12-11 18:30,12,208.9,208.9,208.9,208.9,1
20090901|2008-12-16 14:30,16,212.2,212.2,212.2,212.2,1
20090901|2009-01-16 13:30,16,206,206,205,205,2
20090901|2009-01-20 12:30,20,201,201,201,201,1
20090901|2009-01-22 08:00,22,192.6,192.6,191.6,191.6,2
20090901|2009-01-23 12:30,23,190,190,190,190,1
20090901|2009-01-29 18:30,30,174,176.4,174,176.4,5
20090901|2009-01-29 19:00,30,177.4,178.4,177.4,178.4,2
20090901|2009-01-29 19:30,30,178.9,178.9,178.9,178.9,1
20090901|2009-01-30 08:00,30,179.4,179.4,179.4,179.4,2
20090901|2009-01-30 08:30,30,179.4,179.9,179.4,179.9,2
20090901|2009-01-30 09:00,30,179.9,179.9,179.9,179.9,1
20090901|2009-02-01 17:00,2,181.1,182.9,181.1,182.9,3
20090901|2009-02-03 09:30,3,188.5,188.5,188.5,188.5,1
20090901|2009-02-03 11:00,3,189.9,189.9,189.9,189.9,1
20090901|2009-02-03 12:30,3,187.1,187.1,187.1,187.1,1
20090901|2009-02-03 17:30,4,190.9,192,190.9,192,2
20090901|2009-02-03 18:30,4,192.4,197.5,192.4,197.5,5
20090901|2009-02-03 20:00,4,197.5,197.5,197.5,197.5,1
20090901|2009-02-04 06:30,4,197.5,197.5,197.5,197.5,7
20090901|2009-02-04 07:30,4,197.5,197.5,197.5,197.5,4
20090901|2009-02-04 08:30,4,197.5,197.5,197.5,197.5,1
20090901|2009-02-04 09:00,4,197.5,197.5,197.5,197.5,5
20090901|2009-02-04 17:00,5,195,195,195,195,1
20090901|2009-02-04 19:00,5,193.4,193.4,193.4,193.4,1
20090901|2009-02-04 21:30,5,196.8,196.8,196.8,196.8,1
20090901|2009-02-04 22:00,5,193.2,193.2,191.2,191.2,2
20090901|2009-02-05 08:00,5,193,193,190.2,190.2,5
20090901|2009-02-05 10:00,5,190.7,190.7,190.7,190.7,5
20090901|2009-02-06 10:00,6,189.9,189.9,189.9,189.9,1
20090901|2009-02-06 11:00,6,190.9,190.9,190.9,190.9,1
20090901|2009-02-06 11:30,6,191.5,191.5,191.5,191.5,2
20090901|2009-02-09 09:30,9,191.9,191.9,191.9,191.9,1
20090901|2009-02-10 21:30,11,186.8,186.8,186.8,186.8,1
20090901|2009-02-11 03:30,11,186.6,186.6,186.6,186.6,1
20090901|2009-02-11 09:00,11,187.4,187.4,187.4,187.4,1
20090901|2009-02-11 09:30,11,187.9,187.9,187.9,187.9,1
20090901|2009-02-11 11:30,11,185.1,185.1,185.1,185.1,1
20090901|2009-02-12 09:00,12,186.9,186.9,186.9,186.9,1
20090901|2009-02-12 10:30,12,186.9,186.9,186.9,186.9,2
20090901|2009-02-12 11:30,12,187,188,187,188,2
20090901|2009-02-12 15:30,12,188.4,188.5,188.4,188.5,2
20090901|2009-02-13 09:00,13,186.1,186.1,186.1,186.1,1
20090901|2009-02-13 09:30,13,186.8,186.8,186.8,186.8,2
20090901|2009-02-17 09:00,17,185.1,185.1,183.6,183.6,3
20090901|2009-02-17 09:30,17,183.1,183.1,182.6,182.6,6
20090901|2009-02-17 14:00,17,184.8,184.8,184.8,184.8,1
20090901|2009-02-17 19:30,18,184,184,184,184,4
20090901|2009-02-18 09:00,18,183.2,184,182.5,182.5,3
20090901|2009-02-18 14:30,18,184.4,184.4,184.4,184.4,1
20090901|2009-02-19 13:00,19,185.2,185.2,185.2,185.2,1
20090901|2009-02-19 17:00,20,185.2,185.2,185,185,2
20090901|2009-02-19 18:00,20,185,185,185,185,1
20090901|2009-02-19 22:00,20,184.8,184.8,184.8,184.8,1
20090901|2009-02-20 07:00,20,184.8,184.8,184.8,184.8,1
20090901|2009-02-20 08:00,20,184.6,184.6,184.6,184.6,2
20090901|2009-02-20 08:30,20,184.4,184.4,184.4,184.4,2
20090901|2009-02-23 13:00,23,183.5,183.5,182.5,182.5,2
20090901|2009-02-24 09:00,24,179.1,179.9,176.6,179.9,5
20090901|2009-02-24 09:30,24,180.1,180.1,180.1,180.1,1
20090901|2009-02-24 10:30,24,177.6,177.6,177.6,177.6,1
20090901|2009-02-24 12:30,24,178.2,178.2,178.2,178.2,1
20090901|2009-02-24 13:00,24,177.1,177.1,177.1,177.1,1
20090901|2009-02-24 15:30,24,179.9,180.9,179.9,180.9,2
20090901|2009-02-25 09:30,25,177.1,177.1,177.1,177.1,1
20090901|2009-02-25 12:00,25,180.6,180.6,180.6,180.6,1
20090901|2009-02-25 12:30,25,181.4,181.9,181.4,181.9,3
20090901|2009-02-25 13:00,25,182.4,182.4,180.9,180.9,3
20090901|2009-02-25 14:00,25,182.1,182.2,182.1,182.2,2
20090901|2009-02-25 17:00,26,182.6,182.6,182.6,182.6,2
20090901|2009-02-26 08:30,26,182.6,182.6,182.6,182.6,1
20090901|2009-02-26 09:00,26,182.8,187.2,182.8,186,9
20090901|2009-02-26 09:30,26,186.4,186.4,186.4,186.4,1
20090901|2009-02-26 10:30,26,182.8,182.8,182.5,182.5,2
20090901|2009-02-26 11:30,26,181.7,181.7,181.7,181.7,2
20090901|2009-02-26 13:00,26,184,184,184,184,1
20090901|2009-02-26 19:30,27,183,183.5,182.5,182.5,3
20090901|2009-02-27 07:00,27,184,184.8,183.6,183.6,4
20090901|2009-02-27 09:00,27,183.6,183.6,183.6,183.6,5
20090901|2009-02-27 09:30,27,183,183,182.6,182.6,2
20090901|2009-02-27 11:00,27,181.1,181.1,181.1,181.1,1
20090901|2009-02-27 11:30,27,181.1,181.1,181.1,181.1,1
20090901|2009-02-27 12:30,27,180.6,180.6,180.6,180.6,1
20090901|2009-02-27 15:00,27,179.6,179.6,179.6,179.6,1
20090901|2009-03-01 17:00,2,176.1,176.1,176.1,176.1,4
20090901|2009-03-02 08:00,2,175.2,175.2,175.2,175.2,1
20090901|2009-03-02 09:00,2,174.2,174.2,173.3,173.3,2
20090901|2009-03-02 10:00,2,175,175.9,175,175.9,4
20090901|2009-03-02 12:00,2,177,179.7,177,179.7,4
20090901|2009-03-02 17:00,3,179.9,179.9,179.9,179.9,8
20090901|2009-03-02 17:30,3,179.9,184.8,179.9,184.8,18
20090901|2009-03-03 07:30,3,186.9,187,186.9,187,17
20090901|2009-03-03 08:00,3,186.4,186.9,185,186,14
20090901|2009-03-03 08:30,3,186,186.3,186,186,5
20090901|2009-03-03 09:00,3,187.2,187.2,187.2,187.2,2
20090901|2009-03-03 10:00,3,185.1,186,185.1,186,3
20090901|2009-03-03 10:30,3,186,186,186,186,14
20090901|2009-03-03 11:00,3,187.5,187.9,187.5,187.9,3
20090901|2009-03-03 11:30,3,185.1,185.1,185.1,185.1,1
20090901|2009-03-03 12:00,3,184.1,184.1,184.1,184.1,1
20090901|2009-03-03 12:30,3,187.7,187.7,187.7,187.7,1
20090901|2009-03-03 17:00,4,187.1,187.1,187.1,187.1,1
20090901|2009-03-03 19:00,4,185.5,185.5,185.5,185.5,1
20090901|2009-03-03 19:30,4,185.1,185.1,185.1,185.1,1
20090901|2009-03-03 20:00,4,184.1,184.1,184.1,184.1,1
20090901|2009-03-03 20:30,4,185.1,185.1,185.1,185.1,1
20090901|2009-03-04 07:00,4,184.2,184.2,184.2,184.2,2
20090901|2009-03-04 07:30,4,184.2,184.2,184.2,184.2,1
20090901|2009-03-04 09:00,4,183.1,183.1,183.1,183.1,1
20090901|2009-03-04 09:30,4,182,182,182,182,1
20090901|2009-03-04 11:30,4,184.4,184.4,184.4,184.4,1
20090901|2009-03-04 12:30,4,181.9,181.9,181.9,181.9,1
20090901|2009-03-04 13:30,4,182,182,182,182,1
20090901|2009-03-04 14:30,4,182.8,182.9,182.8,182.9,2
20090901|2009-03-04 21:30,5,181.6,181.6,180.9,180.9,3
20090901|2009-03-05 08:30,5,181.1,181.1,181.1,181.1,1
20090901|2009-03-05 09:00,5,180.1,180.1,179.6,179.6,2
20090901|2009-03-05 09:30,5,179.1,179.1,179.1,179.1,1
20090901|2009-03-05 11:00,5,179.6,179.6,179.6,179.6,1
20090901|2009-03-05 12:00,5,179.6,179.6,179.6,179.6,1
20090901|2009-03-05 12:30,5,180,180,180,180,2
20090901|2009-03-05 13:00,5,179.8,179.8,179.8,179.8,2
20090901|2009-03-05 21:00,6,181.8,181.8,181.8,181.8,1
20090901|2009-03-06 09:00,6,180.3,182.7,180.3,182.7,2
20090901|2009-03-06 10:30,6,182.1,182.1,182.1,182.1,1
20090901|2009-03-06 11:00,6,182.8,182.8,182.8,182.8,1
20090901|2009-03-09 10:00,9,182,182,182,182,1
20090901|2009-03-09 15:00,9,180.9,180.9,180.9,180.9,1
20090901|2009-03-10 04:30,10,180.3,180.3,180.3,180.3,1
20090901|2009-03-10 07:30,10,180.4,180.4,180.4,180.4,1
20090901|2009-03-10 09:00,10,182,182,182,182,1
20090901|2009-03-10 12:30,10,182,182,182,182,1
20090901|2009-03-10 13:00,10,182,182,182,182,1
20090901|2009-03-11 09:00,11,182.4,182.7,182.4,182.7,2
20090901|2009-03-11 09:30,11,182.9,182.9,182.9,182.9,1
20090901|2009-03-11 10:00,11,183,183,182,182,2
20090901|2009-03-11 12:30,11,181.8,182,181.8,182,2
20090901|2009-03-11 13:00,11,181.6,181.6,181.6,181.6,1
20090901|2009-03-11 13:30,11,181.1,181.1,181.1,181.1,1
20090901|2009-03-12 11:00,12,180.7,180.7,180.1,180.1,5
20090901|2009-03-12 13:00,12,180.5,180.5,180.5,180.5,1
20090901|2009-03-12 14:00,12,180.1,180.1,180.1,180.1,1
20090901|2009-03-12 14:30,12,180,180,180,180,2
20090901|2009-03-12 15:00,12,180,180,180,180,2
20090901|2009-03-12 17:00,13,180,180,180,180,1
20090901|2009-03-12 18:30,13,180,180,179.9,179.9,2
20090901|2009-03-13 07:00,13,179.9,179.9,179.9,179.9,2
20090901|2009-03-13 07:30,13,179.9,179.9,179.9,179.9,2
20090901|2009-03-13 08:30,13,180,180,179.9,179.9,2
20090901|2009-03-13 09:30,13,180.7,181.4,180.5,180.5,8
20090901|2009-03-13 10:00,13,181.2,181.2,181.2,181.2,1
20090901|2009-03-13 11:30,13,180.2,180.2,179.8,179.8,3
20090901|2009-03-13 12:30,13,179.6,180,179.6,180,2
20090901|2009-03-13 15:00,13,179.6,179.6,179.6,179.6,1
20090901|2009-03-13 15:30,13,179.6,179.6,179.1,179.1,7
20090901|2009-03-16 09:00,16,179.6,179.6,179.5,179.5,2
20090901|2009-03-16 10:30,16,179.4,179.4,179.4,179.4,1
20090901|2009-03-16 11:00,16,179.1,179.1,179.1,179.1,1
20090901|2009-03-16 11:30,16,178.9,178.9,178.9,178.9,1
20090901|2009-03-16 18:30,17,180.7,180.7,180.7,180.7,1
20090901|2009-03-17 04:30,17,180.8,180.8,180.8,180.8,1
20090901|2009-03-17 07:30,17,181.8,182.2,181.8,182.2,6
20090901|2009-03-17 08:30,17,183.9,184,183.9,184,5
20090901|2009-03-17 09:00,17,183.8,183.8,183.8,183.8,1
20090901|2009-03-17 09:30,17,183.3,183.3,183.3,183.3,2
20090901|2009-03-17 12:00,17,182.3,182.3,182.3,182.3,1
20090901|2009-03-17 12:30,17,182.1,182.1,182.1,182.1,1
20090901|2009-03-17 13:00,17,180.6,180.6,180.6,180.6,1
20090901|2009-03-18 06:00,18,180.3,180.3,180.3,180.3,1
20090901|2009-03-18 11:00,18,181.8,181.8,181.8,181.8,1
20090901|2009-03-18 12:30,18,181.1,181.4,180.9,181.4,7
20090901|2009-03-18 13:30,18,182.8,183.9,182.8,183.9,3
20090901|2009-03-18 14:00,18,182.4,182.4,182.4,182.4,1
20090901|2009-03-18 15:00,18,182.8,182.8,182.3,182.4,5
20090901|2009-03-18 17:30,19,182.9,183.1,182.8,183.1,3
20090901|2009-03-18 18:00,19,184.7,184.7,184.7,184.7,1
20090901|2009-03-18 18:30,19,183.1,185.8,183.1,185.8,2
20090901|2009-03-18 20:30,19,183.6,183.6,183.6,183.6,1
20090901|2009-03-18 21:00,19,183.6,183.6,183.6,183.6,1
20090901|2009-03-18 21:30,19,183,183,183,183,1
20090901|2009-03-19 08:00,19,183.9,184.4,183.9,184.4,4
20090901|2009-03-19 08:30,19,186.7,187.2,186.2,186.2,7
20090901|2009-03-19 09:00,19,187.5,187.5,186.2,186.2,2
20090901|2009-03-19 12:30,19,185.9,185.9,185.9,185.9,2
20090901|2009-03-19 13:00,19,185.4,185.4,185.4,185.4,1
20090901|2009-03-19 21:00,20,184.6,184.6,184.6,184.6,1
20090901|2009-03-20 05:30,20,185.8,185.9,185.8,185.9,2
20090901|2009-03-20 09:00,20,186.2,186.3,186.2,186.3,3
20090901|2009-03-20 10:00,20,186.7,186.8,186.7,186.8,2
20090901|2009-03-20 12:30,20,186,186,186,186,1
20090901|2009-03-20 13:00,20,185.9,185.9,185.9,185.9,1
20090901|2009-03-23 04:30,23,185.8,185.8,185.8,185.8,1
20090901|2009-03-23 08:00,23,184.5,184.5,184.5,184.5,1
20090901|2009-03-23 08:30,23,186.8,186.8,186.8,186.8,1
20090901|2009-03-23 15:00,23,186.8,186.8,186.8,186.8,1
20090901|2009-03-24 08:30,24,185.6,185.6,185.6,185.6,1
20090901|2009-03-24 09:00,24,186.3,186.3,186.1,186.1,2
20090901|2009-03-24 11:00,24,185.5,185.5,185.5,185.5,1
20090901|2009-03-24 11:30,24,186.8,187,186.8,187,5
20090901|2009-03-24 12:00,24,187.1,187.4,187.1,187.4,2
20090901|2009-03-24 12:30,24,187.8,187.8,187.8,187.8,1
20090901|2009-03-25 08:00,25,188.2,188.2,188.2,188.2,1
20090901|2009-03-25 09:00,25,188,190.1,188,190.1,5
20090901|2009-03-25 09:30,25,191.1,194.1,191.1,194.1,10
20090901|2009-03-25 10:30,25,191.6,193,191.5,193,5
20090901|2009-03-25 11:00,25,193.4,193.4,193.4,193.4,1
20090901|2009-03-25 12:00,25,194.1,194.1,194.1,194.1,2
20090901|2009-03-25 12:30,25,195.1,195.1,195.1,195.1,1
20090901|2009-03-25 15:30,25,196.2,196.2,196.2,196.2,2
20090901|2009-03-25 17:30,26,193.6,193.6,193.6,193.6,1
20090901|2009-03-25 19:30,26,193.1,193.1,193.1,193.1,1
20090901|2009-03-26 07:00,26,193.8,193.8,193.8,193.8,2
20090901|2009-03-26 08:00,26,193.7,193.7,193.7,193.7,1
20090901|2009-03-26 09:00,26,193.9,193.9,193.9,193.9,1
20090901|2009-03-26 09:30,26,193.7,193.7,193,193,5
20090901|2009-03-26 10:00,26,193,194.4,193,194.1,4
20090901|2009-03-26 10:30,26,194.1,195.1,193.9,193.9,13
20090901|2009-03-26 11:00,26,195.8,195.9,195.8,195.9,2
20090901|2009-03-26 11:30,26,195.7,195.7,195.7,195.7,7
20090901|2009-03-26 12:00,26,196.6,196.6,196.6,196.6,1
20090901|2009-03-26 12:30,26,196.8,196.8,196.8,196.8,1
20090901|2009-03-26 13:00,26,195.2,195.2,195.2,195.2,1
20090901|2009-03-26 19:00,27,194.3,195.4,194.3,195.4,4
20090901|2009-03-27 08:30,27,193.6,193.6,193.6,193.6,1
20090901|2009-03-27 09:30,27,194.7,194.8,193.7,193.7,11
20090901|2009-03-27 10:00,27,194.8,195.7,194.8,195.7,7
20090901|2009-03-27 10:30,27,196.4,196.4,196.4,196.4,1
20090901|2009-03-27 11:00,27,196,197,195.7,197,22
20090901|2009-03-27 12:00,27,197,197,197,197,1
20090901|2009-03-27 13:30,27,196.4,196.4,196.4,196.4,1
20090901|2009-03-27 14:30,27,196.4,196.4,196.4,196.4,1
20090901|2009-03-27 15:00,27,196,196,196,196,1
20090901|2009-03-30 07:30,30,196,196,196,196,1
20090901|2009-03-30 08:00,30,195.2,195.2,195.2,195.2,1
20090901|2009-03-30 09:00,30,195.1,195.1,193.1,193.8,4
20090901|2009-03-30 09:30,30,195.5,196.5,195.5,196.5,11
20090901|2009-03-30 10:00,30,196.5,196.7,196.5,196.7,2
20090901|2009-03-30 10:30,30,196.2,197.3,196.2,197.3,3
20090901|2009-03-30 11:00,30,197,197.1,197,197.1,2
20090901|2009-03-30 12:00,30,195.6,195.6,193.1,193.5,6
20090901|2009-03-30 12:30,30,194,194,194,194,2
20090901|2009-03-30 13:00,30,193.2,193.2,193.2,193.2,1
20090901|2009-03-30 13:30,30,192.7,192.7,192.7,192.7,1
20090901|2009-03-31 09:00,31,193.4,193.4,193.4,193.4,1
20090901|2009-04-01 09:00,1,193.8,193.8,193.8,193.8,1
20090901|2009-04-01 10:00,1,194.9,197.4,194.9,197.4,5
20090901|2009-04-01 10:30,1,197,197,196.8,196.8,3
20090901|2009-04-01 11:00,1,196.8,197.5,195.8,195.8,3
20090901|2009-04-01 11:30,1,196.1,196.1,196.1,196.1,1
20090901|2009-04-01 12:00,1,197.1,197.1,197.1,197.1,1
20090901|2009-04-01 12:30,1,197.6,198.1,197.6,198.1,5
20090901|2009-04-01 14:30,1,196.7,196.7,196.7,196.7,1
20090901|2009-04-01 15:00,1,197.4,197.4,197.4,197.4,1
20090901|2009-04-01 17:00,2,197.6,198.4,197.6,198.4,4
20090901|2009-04-02 07:30,2,198.8,199.3,198.8,199.3,9
20090901|2009-04-02 08:00,2,199.3,199.3,199.3,199.3,2
20090901|2009-04-02 08:30,2,199,199,198.2,198.2,6
20090901|2009-04-02 09:00,2,199.4,200,199.4,200,5
20090901|2009-04-02 12:00,2,198.7,198.7,198.7,198.7,1
20090901|2009-04-02 22:00,3,199,199,199,199,1
20090901|2009-04-03 07:30,3,199.8,199.8,199.8,199.8,1
20090901|2009-04-03 09:30,3,198.4,198.4,198.4,198.4,2
20090901|2009-04-03 10:00,3,197.6,197.6,197.6,197.6,2
20090901|2009-04-03 10:30,3,200,200.4,200,200.4,5
20090901|2009-04-03 11:30,3,200.9,202,200.9,202,6
20090901|2009-04-03 12:00,3,201.9,202.4,201.9,202.4,2
20090901|2009-04-03 12:30,3,202.4,202.4,201.9,201.9,3
20090901|2009-04-03 13:00,3,202.9,202.9,202.9,202.9,1
20090901|2009-04-03 14:30,3,203,203.8,203,203.8,18
20090901|2009-04-06 08:00,6,202.1,202.1,202.1,202.1,1
20090901|2009-04-06 09:00,6,200.8,200.8,199.6,200.8,6
20090901|2009-04-07 13:00,7,198.9,198.9,198.9,198.9,1
20090901|2009-04-07 17:30,8,202.4,202.4,202.4,202.4,1
20090901|2009-04-07 21:30,8,200.2,200.2,200.2,200.2,1
20090901|2009-04-08 09:00,8,201,201,201,201,1
20090901|2009-04-08 09:30,8,201.2,201.2,201.2,201.2,1
20090901|2009-04-08 11:30,8,202,202,202,202,1
20090901|2009-04-08 12:30,8,201.6,201.6,201.6,201.6,1
20090901|2009-04-08 13:00,8,201.7,201.7,201.7,201.7,1
20090901|2009-04-08 14:00,8,201.7,201.7,201.7,201.7,1
20090901|2009-04-08 19:00,9,202.4,202.4,202.4,202.4,1
20090901|2009-04-09 04:30,9,201.4,201.4,201.4,201.4,1
20090901|2009-04-09 05:00,9,202,202,202,202,1
20090901|2009-04-09 08:00,9,202.9,202.9,202.9,202.9,1
20090901|2009-04-09 08:30,9,202.8,202.8,202.5,202.5,2
20090901|2009-04-09 09:00,9,203.5,203.5,203,203,7
20090901|2009-04-09 09:30,9,203.5,203.5,202.5,202.5,5
20090901|2009-04-09 11:30,9,202.5,202.5,202.5,202.5,1
20090901|2009-04-09 13:00,9,202,202,202,202,2
20090901|2009-04-09 15:30,9,202.8,203.8,202.8,203,15
20090901|2009-04-12 17:00,13,203.2,203.2,203.2,203.2,3
20090901|2009-04-12 19:00,13,203.1,203.1,203.1,203.1,1
20090901|2009-04-13 06:00,13,201.5,201.5,201.5,201.5,1
20090901|2009-04-13 12:30,13,200.1,200.1,197.1,197.1,5
20090901|2009-04-13 17:00,14,196.4,196.4,196.4,196.4,1
20090901|2009-04-14 06:00,14,198,198.5,198,198.5,2
20090901|2009-04-14 08:00,14,197.5,197.5,196.6,196.6,2
20090901|2009-04-14 08:30,14,196.6,196.6,196.4,196.4,6
20090901|2009-04-14 09:00,14,197.5,197.5,196.4,196.4,16
20090901|2009-04-14 09:30,14,197,197,197,197,2
20090901|2009-04-14 10:30,14,197.4,197.4,197.4,197.4,1
20090901|2009-04-14 12:00,14,196.5,196.5,196.5,196.5,1
20090901|2009-04-15 08:00,15,196.6,196.6,196.6,196.6,3
20090901|2009-04-15 08:30,15,196.6,196.6,196.6,196.6,4
20090901|2009-04-15 11:00,15,197.6,197.6,197.6,197.6,2
20090901|2009-04-15 12:00,15,197.6,197.6,197.6,197.6,1
20090901|2009-04-16 07:30,16,199.1,199.1,198.2,198.2,4
20090901|2009-04-16 08:00,16,197,197,197,197,1
20090901|2009-04-16 08:30,16,197,197,197,197,1
20090901|2009-04-16 09:00,16,197.6,201,197.6,201,5
20090901|2009-04-16 09:30,16,199.5,201.1,199.5,200.5,3
20090901|2009-04-16 10:00,16,200,200,199.6,199.6,2
20090901|2009-04-16 10:30,16,201,201,201,201,1
20090901|2009-04-17 08:30,17,199.6,199.6,199.6,199.6,1
20090901|2009-04-17 09:00,17,197.1,197.1,196,196,2
20090901|2009-04-17 10:30,17,196.7,196.7,196.7,196.7,1
20090901|2009-04-17 11:00,17,196.3,196.3,192,192,25
20090901|2009-04-17 13:00,17,194.4,194.4,194.4,194.4,5
20090901|2009-04-19 18:30,20,195.5,195.8,195.5,195.8,2
20090901|2009-04-19 21:30,20,195.3,195.3,195.3,195.3,1
20090901|2009-04-20 08:00,20,194.6,194.6,194.6,194.6,17
20090901|2009-04-20 08:30,20,194.6,194.6,194.6,194.6,8
20090901|2009-04-20 09:00,20,193.1,195,193.1,195,4
20090901|2009-04-20 10:30,20,194,194,194,194,1
20090901|2009-04-20 11:30,20,194,194,194,194,2
20090901|2009-04-20 12:30,20,194.5,194.6,194.5,194.6,2
20090901|2009-04-20 14:00,20,194.7,194.9,194.7,194.9,3
20090901|2009-04-21 06:30,21,194.1,194.1,194.1,194.1,1
20090901|2009-04-21 07:00,21,194.1,194.1,194.1,194.1,1
20090901|2009-04-21 08:00,21,194.1,194.1,194.1,194.1,4
20090901|2009-04-21 08:30,21,194.1,194.1,194.1,194.1,1
20090901|2009-04-21 09:00,21,194.5,194.5,193.6,193.6,2
20090901|2009-04-21 09:30,21,193.5,193.5,193,193,3
20090901|2009-04-21 10:00,21,193.3,193.8,193.3,193.8,12
20090901|2009-04-21 12:00,21,194.6,194.9,194.6,194.9,2
20090901|2009-04-21 12:30,21,194.3,194.3,193.8,193.8,6
20090901|2009-04-22 07:00,22,195,196.4,195,196.4,6
20090901|2009-04-22 07:30,22,196.5,196.5,196.5,196.5,1
20090901|2009-04-22 08:00,22,196.7,198.5,196.7,198.5,6
20090901|2009-04-22 08:30,22,198.8,200.9,198.8,200,5
20090901|2009-04-22 09:00,22,200,200.3,199.3,199.3,6
20090901|2009-04-22 09:30,22,197.9,197.9,197.6,197.9,4
20090901|2009-04-22 10:30,22,197.5,197.5,197,197,2
20090901|2009-04-22 11:00,22,197.5,198,197.5,198,6
20090901|2009-04-22 12:00,22,198,198.3,198,198.3,4
20090901|2009-04-22 12:30,22,198.5,198.5,198.5,198.5,2
20090901|2009-04-22 13:00,22,198.3,198.3,196.2,196.2,8
20090901|2009-04-22 15:00,22,197.1,197.1,197,197,2
20090901|2009-04-23 07:00,23,195.6,195.6,195.6,195.6,1
20090901|2009-04-23 07:30,23,195.9,196.8,195.9,196.8,2
20090901|2009-04-23 09:00,23,196.2,197,195.9,197,6
20090901|2009-04-23 09:30,23,197,197,197,197,1
20090901|2009-04-23 10:30,23,197,197,197,197,2
20090901|2009-04-23 11:00,23,197,197.9,197,197.9,2
20090901|2009-04-23 11:30,23,198,198,198,198,1
20090901|2009-04-23 12:00,23,197.5,197.5,197.3,197.3,2
20090901|2009-04-23 12:30,23,197.9,197.9,197.9,197.9,1
20090901|2009-04-23 13:00,23,197.7,199,196.8,197.8,12
20090901|2009-04-23 13:30,23,197.7,198.3,197.7,198.3,2
20090901|2009-04-23 19:30,24,197.4,197.4,197.4,197.4,1
20090901|2009-04-23 20:00,24,196.9,196.9,196.4,196.4,2
20090901|2009-04-23 21:30,24,196.4,196.4,196.4,196.4,1
20090901|2009-04-24 08:00,24,196.8,196.8,196.2,196.2,3
20090901|2009-04-24 09:30,24,196.9,196.9,196.9,196.9,1
20090901|2009-04-24 10:30,24,196.6,196.6,196.6,196.6,1
20090901|2009-04-24 11:30,24,196.5,196.5,196.4,196.4,2
20090901|2009-04-24 12:00,24,196.4,196.4,196.4,196.4,1
20090901|2009-04-24 12:30,24,196.8,196.9,196.3,196.3,3
20090901|2009-04-24 13:30,24,195.9,195.9,195.9,195.9,1
20090901|2009-04-26 20:30,27,195.1,195.1,195.1,195.1,2
20090901|2009-04-27 06:30,27,195.1,195.1,195.1,195.1,2
20090901|2009-04-27 07:30,27,194.8,194.8,194.8,194.8,1
20090901|2009-04-27 09:00,27,194.6,194.6,194.6,194.6,1
20090901|2009-04-27 09:30,27,194,194,194,194,2
20090901|2009-04-27 10:00,27,193.3,193.3,193.1,193.1,5
20090901|2009-04-27 11:00,27,193.5,193.5,193.5,193.5,3
20090901|2009-04-27 11:30,27,193,193,191.1,191.1,11
20090901|2009-04-27 13:00,27,192.8,192.8,192.8,192.8,1
20090901|2009-04-27 14:30,27,191.7,191.7,191.7,191.7,1
20090901|2009-04-27 17:00,28,191.6,191.6,191.1,191.1,9
20090901|2009-04-27 23:00,28,191.1,191.1,191.1,191.1,1
20090901|2009-04-28 01:30,28,190.8,190.8,190.6,190.6,8
20090901|2009-04-28 07:30,28,190.2,190.2,190.1,190.1,2
20090901|2009-04-28 08:00,28,190.9,190.9,190.9,190.9,1
20090901|2009-04-28 08:30,28,190.6,190.6,190.1,190.1,2
20090901|2009-04-28 09:00,28,190.1,190.1,188.8,188.9,12
20090901|2009-04-28 09:30,28,189.3,189.5,189.3,189.4,6
20090901|2009-04-28 10:00,28,189.7,190,189.4,190,3
20090901|2009-04-28 10:30,28,189.9,189.9,189.9,189.9,1
20090901|2009-04-28 11:00,28,190.2,190.4,189.6,189.6,5
20090901|2009-04-28 11:30,28,189.5,189.5,189.4,189.4,2
20090901|2009-04-28 12:00,28,189.3,189.3,188.1,188.1,13
20090901|2009-04-28 12:30,28,188.1,188.3,188,188.3,8
20090901|2009-04-28 13:00,28,189,189,189,189,4
20090901|2009-04-28 14:00,28,188.5,188.5,188.5,188.5,1
20090901|2009-04-29 07:00,29,188.2,188.2,188.2,188.2,1
20090901|2009-04-29 08:00,29,187.9,187.9,187.4,187.4,3
20090901|2009-04-29 08:30,29,187.1,187.1,185.6,185.6,6
20090901|2009-04-29 09:00,29,185.7,185.7,185.4,185.4,2
20090901|2009-04-29 10:00,29,188.3,189.2,188.3,188.3,5
20090901|2009-04-29 10:30,29,187.7,188.4,186.6,187.9,13
20090901|2009-04-29 11:00,29,187.9,187.9,187.9,187.9,1
20090901|2009-04-29 11:30,29,186.1,186.1,186.1,186.1,1
20090901|2009-04-29 12:30,29,187.1,187.1,187,187,2
20090901|2009-04-29 13:00,29,185.2,185.2,185.1,185.1,4
20090901|2009-04-30 09:00,30,186.9,186.9,186.9,186.9,1
20090901|2009-04-30 09:30,30,187,187,187,187,2
20090901|2009-04-30 11:00,30,186,186,186,186,6
20090901|2009-04-30 11:30,30,187.2,187.4,187.2,187.2,20
20090901|2009-04-30 12:00,30,187.2,187.2,187.2,187.2,9
20090901|2009-04-30 12:30,30,187.2,188.9,187.2,188.9,6
20090901|2009-04-30 14:30,30,187.5,187.5,187.2,187.2,14
20090901|2009-05-01 08:30,1,187.5,187.6,186.1,186.1,14
20090901|2009-05-01 09:00,1,186.1,186.6,186.1,186.5,10
20090901|2009-05-01 09:30,1,186.5,186.5,186.5,186.5,2
20090901|2009-05-01 11:00,1,187,187.2,187,187.2,5
20090901|2009-05-01 12:00,1,187,187.2,187,187.2,10
20090901|2009-05-01 12:30,1,187.7,188.2,187,188.2,7
20090901|2009-05-01 13:00,1,188,188,187.5,187.5,2
20090901|2009-05-01 14:00,1,188.3,188.3,188.3,188.3,1
20090901|2009-05-01 14:30,1,187.9,187.9,187.9,187.9,1
20090901|2009-05-01 15:00,1,187.8,187.8,187.8,187.8,1
20090901|2009-05-03 17:00,4,187,187,187,187,1
20090901|2009-05-03 20:00,4,187.9,187.9,187.9,187.9,1
20090901|2009-05-03 22:00,4,188,188,188,188,2
20090901|2009-05-04 01:00,4,188.1,188.1,188.1,188.1,1
20090901|2009-05-04 05:30,4,187.4,187.4,187.4,187.4,1
20090901|2009-05-04 06:00,4,187.1,187.1,187,187,7
20090901|2009-05-04 06:30,4,188.3,188.3,188.3,188.3,1
20090901|2009-05-04 07:00,4,187.4,187.4,187,187,2
20090901|2009-05-04 07:30,4,187.1,187.1,187,187,2
20090901|2009-05-04 08:30,4,187.1,187.4,186.3,186.4,6
20090901|2009-05-04 09:00,4,186.8,186.8,185.1,185.5,23
20090901|2009-05-04 09:30,4,186,186.9,186,186.9,6
20090901|2009-05-04 10:00,4,187.5,187.6,187.2,187.2,5
20090901|2009-05-04 10:30,4,187.7,187.9,186.9,186.9,3
20090901|2009-05-04 11:30,4,186,186,186,186,2
20090901|2009-05-04 12:00,4,185.8,186.4,185.6,185.6,4
20090901|2009-05-04 12:30,4,185.5,185.5,185,185,17
20090901|2009-05-05 08:00,5,185.1,185.8,185.1,185.8,2
20090901|2009-05-05 08:30,5,185.8,185.8,185.8,185.8,2
20090901|2009-05-05 09:00,5,185.6,185.6,184.8,184.8,5
20090901|2009-05-05 09:30,5,184.7,185.1,184.7,185.1,4
20090901|2009-05-05 10:00,5,184.6,184.6,182.6,182.6,22
20090901|2009-05-05 10:30,5,182.9,183.5,182.9,183.5,11
20090901|2009-05-05 11:00,5,183.6,184.8,183.6,184.8,11
20090901|2009-05-05 12:30,5,185.5,185.5,183.5,183.5,4
20090901|2009-05-05 13:00,5,183.5,183.5,182.6,182.6,17
20090901|2009-05-05 14:00,5,182.6,182.6,182.6,182.6,1
20090901|2009-05-05 15:30,5,183,183,183,183,2
20090901|2009-05-06 05:00,6,183.2,183.2,183.2,183.2,1
20090901|2009-05-06 06:00,6,182.6,182.6,182.5,182.5,12
20090901|2009-05-06 07:30,6,183.5,183.5,183.5,183.5,3
20090901|2009-05-06 08:00,6,183.5,183.5,183.5,183.5,1
20090901|2009-05-06 08:30,6,183.5,183.5,183.5,183.5,1
20090901|2009-05-06 09:00,6,185,185,185,185,1
20090901|2009-05-06 10:00,6,184.7,184.8,184.5,184.5,4
20090901|2009-05-06 10:30,6,184.2,184.5,184.2,184.5,2
20090901|2009-05-06 11:00,6,185.2,185.2,185.2,185.2,2
20090901|2009-05-06 11:30,6,185.4,186.3,185.4,186.3,31
20090901|2009-05-06 12:00,6,186,186,185.6,185.6,2
20090901|2009-05-06 12:30,6,186,188.4,186,188.4,28
20090901|2009-05-06 13:00,6,188.4,190.5,188.4,190.1,19
20090901|2009-05-06 13:30,6,190,191.2,190,191.2,8
20090901|2009-05-06 14:00,6,191.7,191.7,190,190,2
20090901|2009-05-06 14:30,6,191.6,191.7,191.6,191.7,3
20090901|2009-05-06 15:00,6,190,190,190,190,1
20090901|2009-05-06 15:30,6,190.6,190.6,190.6,190.6,1
20090901|2009-05-06 17:30,7,189.1,189.1,189.1,189.1,1
20090901|2009-05-07 04:30,7,189.2,189.2,189.2,189.2,2
20090901|2009-05-07 07:30,7,190.4,190.4,188.6,189,4
20090901|2009-05-07 08:00,7,188.6,188.6,188.3,188.5,4
20090901|2009-05-07 08:30,7,188.7,188.7,187.8,187.8,4
20090901|2009-05-07 09:00,7,188.1,188.1,186.7,187.9,16
20090901|2009-05-07 09:30,7,188.3,188.6,188.2,188.6,4
20090901|2009-05-07 10:00,7,188.5,188.5,188.5,188.5,1
20090901|2009-05-07 10:30,7,188.4,188.4,187.9,187.9,6
20090901|2009-05-07 11:00,7,188,188,187.2,187.2,2
20090901|2009-05-07 13:00,7,187.5,190,187.5,187.9,12
20090901|2009-05-08 05:00,8,187.5,187.5,187.5,187.5,1
20090901|2009-05-08 06:00,8,188,188.4,188,188.4,2
20090901|2009-05-08 07:30,8,187.5,187.5,187.5,187.5,4
20090901|2009-05-08 08:00,8,188.2,188.2,188.2,188.2,3
20090901|2009-05-08 08:30,8,187.7,187.8,187.7,187.8,10
20090901|2009-05-08 09:00,8,187.8,189,187.8,189,9
20090901|2009-05-08 09:30,8,189.8,190,189.1,189.6,7
20090901|2009-05-08 10:00,8,190.4,190.9,190.4,190.9,6
20090901|2009-05-08 10:30,8,192.2,192.2,192.2,192.2,1
20090901|2009-05-08 11:00,8,192,193.8,192,193.8,9
20090901|2009-05-08 11:30,8,194.3,196,193.5,195.5,30
20090901|2009-05-08 12:00,8,196,196,196,196,13
20090901|2009-05-08 12:30,8,196,196,195,195,8
20090901|2009-05-08 13:00,8,196,196,195.7,195.7,6
20090901|2009-05-08 13:30,8,195.7,195.7,195.7,195.7,1
20090901|2009-05-08 14:30,8,195.6,195.6,195.6,195.6,1
20090901|2009-05-10 17:30,11,195.7,195.7,195.7,195.7,1
20090901|2009-05-10 22:00,11,195.3,195.3,195.3,195.3,2
20090901|2009-05-11 03:30,11,195.9,195.9,195.9,195.9,2
20090901|2009-05-11 06:00,11,195.7,195.7,195.7,195.7,1
20090901|2009-05-11 07:00,11,195.7,195.7,195.7,195.7,4
20090901|2009-05-11 07:30,11,195.7,195.7,195.7,195.7,2
20090901|2009-05-11 08:00,11,195.7,196,195.7,195.7,7
20090901|2009-05-11 08:30,11,195.7,196.4,195.4,195.4,20
20090901|2009-05-11 09:00,11,195.7,196.5,194.9,196.5,26
20090901|2009-05-11 09:30,11,196,196,195.5,195.6,12
20090901|2009-05-11 10:00,11,195.6,195.8,195.3,195.8,5
20090901|2009-05-11 10:30,11,196,196,195.4,195.8,6
20090901|2009-05-11 11:00,11,196,196.6,196,196.6,8
20090901|2009-05-11 11:30,11,196.8,197.3,196.4,197.3,12
20090901|2009-05-11 12:00,11,197.2,197.8,197.2,197.8,5
20090901|2009-05-11 12:30,11,197.9,197.9,197.9,197.9,1
20090901|2009-05-11 13:00,11,197.5,198.3,197.5,198,3
20090901|2009-05-11 14:00,11,198.3,198.3,198.3,198.3,1
20090901|2009-05-11 14:30,11,197.3,197.3,197.3,197.3,1
20090901|2009-05-11 15:30,11,197,197,197,197,2
20090901|2009-05-11 17:00,12,196.3,196.3,196.3,196.3,2
20090901|2009-05-12 09:00,12,197.9,198.4,197.7,197.8,12
20090901|2009-05-12 09:30,12,197.2,197.5,197.1,197.2,12
20090901|2009-05-12 10:00,12,197.8,198,197.7,198,6
20090901|2009-05-12 10:30,12,198.2,198.6,198.2,198.6,2
20090901|2009-05-12 11:00,12,198.9,199,198.9,199,2
20090901|2009-05-12 11:30,12,199.4,199.4,198,198.3,7
20090901|2009-05-12 12:00,12,197.8,198.1,197.7,197.9,4
20090901|2009-05-12 12:30,12,197.2,197.2,194.4,195,23
20090901|2009-05-12 13:00,12,195.2,195.2,195.2,195.2,1
20090901|2009-05-12 14:30,12,195.1,195.1,195.1,195.1,1
20090901|2009-05-12 17:00,13,195.2,195.2,195.2,195.2,1
20090901|2009-05-12 18:00,13,195.2,195.2,195.2,195.2,2
20090901|2009-05-13 06:00,13,195.2,195.2,195.2,195.2,1
20090901|2009-05-13 07:00,13,195.2,195.2,195.2,195.2,1
20090901|2009-05-13 08:30,13,194.1,194.1,194.1,194.1,2
20090901|2009-05-13 09:00,13,194.1,194.1,194.1,194.1,2
20090901|2009-05-13 09:30,13,195,195,195,195,1
20090901|2009-05-13 10:00,13,194.9,195.4,194.2,195.4,6
20090901|2009-05-13 11:00,13,194.1,194.1,194.1,194.1,3
20090901|2009-05-13 12:00,13,195.1,195.1,195.1,195.1,1
20090901|2009-05-13 13:00,13,194.8,194.8,194.8,194.8,1
20090901|2009-05-13 15:30,13,195.2,195.2,195.2,195.2,5
20090901|2009-05-14 04:00,14,195.9,196.4,195.9,196.4,2
20090901|2009-05-14 08:30,14,194.1,194.1,192.6,192.6,10
20090901|2009-05-14 09:00,14,192.3,192.3,190,192,20
20090901|2009-05-14 09:30,14,191.1,191.1,191,191,2
20090901|2009-05-14 11:30,14,192,192,192,192,1
20090901|2009-05-14 12:30,14,191.4,191.5,191.4,191.5,3
20090901|2009-05-14 13:00,14,191.5,191.5,191.3,191.3,3
20090901|2009-05-14 17:00,15,192.9,192.9,192.9,192.9,1
20090901|2009-05-14 18:30,15,193.5,193.5,193.5,193.5,1
20090901|2009-05-14 22:00,15,192.8,192.8,192.8,192.8,2
20090901|2009-05-15 07:30,15,192.8,193.5,192.8,193.5,3
20090901|2009-05-15 08:00,15,193.5,193.8,193.5,193.5,3
20090901|2009-05-15 08:30,15,193.5,193.5,193.5,193.5,2
20090901|2009-05-15 09:00,15,193.4,193.8,193.4,193.8,2
20090901|2009-05-15 10:00,15,194.8,196.9,194.8,196.9,11
20090901|2009-05-15 12:00,15,193.1,193.1,193.1,193.1,1
20090901|2009-05-15 12:30,15,193.3,193.3,193.3,193.3,1
20090901|2009-05-15 13:00,15,193.3,193.3,193.1,193.1,3
20090901|2009-05-17 17:00,18,192.6,192.6,192.6,192.6,1
20090901|2009-05-18 08:30,18,193.5,193.5,193.5,193.5,2
20090901|2009-05-18 10:00,18,193.7,193.7,193.7,193.7,1
20090901|2009-05-18 11:00,18,194.5,194.5,194.5,194.5,2
20090901|2009-05-18 11:30,18,194.5,194.7,194.5,194.7,4
20090901|2009-05-18 14:00,18,196,196,196,196,1
20090901|2009-05-19 07:00,19,195.6,195.6,195.6,195.6,1
20090901|2009-05-19 07:30,19,193.5,193.5,192.2,192.2,5
20090901|2009-05-19 08:00,19,191.8,191.8,191,191,2
20090901|2009-05-19 08:30,19,190.1,190.1,190,190,3
20090901|2009-05-19 09:00,19,190,190.8,189.6,190.5,9
20090901|2009-05-19 09:30,19,190.3,191.4,190.3,191.4,5
20090901|2009-05-19 10:00,19,191.4,191.4,191.4,191.4,1
20090901|2009-05-19 10:30,19,190.5,190.5,190.5,190.5,1
20090901|2009-05-19 11:00,19,190.7,190.7,190.2,190.2,2
20090901|2009-05-19 12:30,19,190.8,190.9,190.8,190.9,2
20090901|2009-05-19 13:30,19,191.5,191.5,191.5,191.5,1
20090901|2009-05-19 14:00,19,191.8,192.2,191.8,192.2,2
20090901|2009-05-20 05:30,20,190.7,190.7,190.7,190.7,1
20090901|2009-05-20 07:30,20,190.5,190.5,190.5,190.5,1
20090901|2009-05-20 08:00,20,190.5,190.5,190.3,190.3,4
20090901|2009-05-20 08:30,20,190.1,191.3,190.1,191.3,3
20090901|2009-05-20 09:30,20,190.1,190.1,190.1,190.1,2
20090901|2009-05-20 12:00,20,190.8,190.8,190.8,190.8,2
20090901|2009-05-20 12:30,20,191.4,191.9,191.4,191.9,3
20090901|2009-05-21 08:00,21,190.7,190.7,190,190.4,8
20090901|2009-05-21 09:00,21,190.2,190.2,188.9,188.9,27
20090901|2009-05-21 09:30,21,188.2,188.3,187.7,187.7,12
20090901|2009-05-21 10:00,21,188,188,188,188,2
20090901|2009-05-21 11:00,21,187.7,187.7,184.6,184.6,34
20090901|2009-05-21 11:30,21,186.5,186.7,185.9,186.4,9
20090901|2009-05-21 12:00,21,186.5,187.9,186.5,187.9,4
20090901|2009-05-21 12:30,21,187,187,185.7,186.2,7
20090901|2009-05-21 13:30,21,187,187,187,187,5
20090901|2009-05-21 14:30,21,186.5,186.5,186.5,186.5,1
20090901|2009-05-21 15:30,21,186.5,186.5,186.5,186.5,1
20090901|2009-05-22 01:00,22,187.2,187.4,187.2,187.4,4
20090901|2009-05-22 06:30,22,187.8,187.9,187.8,187.9,2
20090901|2009-05-22 08:00,22,187.9,188,187.9,188,4
20090901|2009-05-22 09:30,22,187.9,188.4,187.9,188.4,7
20090901|2009-05-22 10:00,22,188,188.6,188,188.6,7
20090901|2009-05-22 12:00,22,187.4,187.4,187.4,187.4,1
20090901|2009-05-22 12:30,22,188.3,188.6,188.3,188.6,6
20090901|2009-05-22 13:00,22,188.7,188.7,187.9,188.5,7
20090901|2009-05-26 06:00,26,186.8,188.1,186.7,188.1,4
20090901|2009-05-26 06:30,26,188.7,188.7,188.7,188.7,1
20090901|2009-05-26 08:00,26,187.9,187.9,187.9,187.9,1
20090901|2009-05-26 08:30,26,188.6,188.8,188.6,188.8,2
20090901|2009-05-26 09:00,26,189.4,192.7,189.4,192,18
20090901|2009-05-26 09:30,26,190.9,190.9,190.1,190.7,9
20090901|2009-05-26 10:00,26,190,190.2,190,190,12
20090901|2009-05-26 10:30,26,191.5,192.3,191.5,192.3,5
20090901|2009-05-26 12:00,26,190.9,190.9,190.9,190.9,2
20090901|2009-05-26 13:30,26,191,191.6,191,191.6,2
20090901|2009-05-27 06:30,27,190.2,190.2,189.8,189.8,3
20090901|2009-05-27 08:30,27,190,190,189.3,189.3,2
20090901|2009-05-27 09:00,27,189.4,191.9,189.4,191.9,17
20090901|2009-05-27 09:30,27,192,192.7,192,192,29
20090901|2009-05-27 10:00,27,192,192.7,192,192.7,5
20090901|2009-05-27 10:30,27,191.8,191.8,191.8,191.8,1
20090901|2009-05-27 11:00,27,192.5,192.8,192.5,192.8,6
20090901|2009-05-27 11:30,27,193.4,194.8,193,194.4,23
20090901|2009-05-27 12:00,27,194.8,197.3,194.8,196.4,17
20090901|2009-05-27 12:30,27,196.6,200.1,196.3,200.1,59
20090901|2009-05-27 13:00,27,200,200.1,199.4,200.1,18
20090901|2009-05-27 14:00,27,200,200,200,200,1
20090901|2009-05-27 14:30,27,199.5,199.5,199.5,199.5,1
20090901|2009-05-27 15:30,27,197.5,197.5,197.5,197.5,1
20090901|2009-05-27 21:00,28,199.6,199.6,199.6,199.6,1
20090901|2009-05-28 07:00,28,198,198,198,198,4
20090901|2009-05-28 08:00,28,199.6,199.9,199.6,199.9,5
20090901|2009-05-28 08:30,28,199,200.3,199,199,8
20090901|2009-05-28 09:00,28,199.2,204,199.2,201.5,24
20090901|2009-05-28 09:30,28,201.5,202,200.5,202,4
20090901|2009-05-28 10:00,28,203.1,209.3,203.1,209.3,57
20090901|2009-05-28 10:30,28,209.7,210,204.7,206,19
20090901|2009-05-28 11:00,28,206,210,206,210,99
20090901|2009-05-28 11:30,28,209.1,209.1,208.5,208.9,10
20090901|2009-05-28 12:30,28,209,209,209,209,1
20090901|2009-05-28 13:00,28,208.5,208.5,205.6,205.6,7
20090901|2009-05-28 13:30,28,206.5,207.5,206.1,206.1,7
20090901|2009-05-28 15:00,28,205.7,205.7,204.9,204.9,4
20090901|2009-05-28 15:30,28,205,205,205,205,3
20090901|2009-05-28 17:00,29,205.1,205.5,205,205.5,9
20090901|2009-05-28 17:30,29,206,206.5,206,206.5,8
20090901|2009-05-28 18:00,29,207.4,210.3,207.4,210.3,67
20090901|2009-05-28 18:30,29,210.3,213.3,210.3,213.3,27
20090901|2009-05-28 19:00,29,211.7,211.7,211.3,211.3,3
20090901|2009-05-28 19:30,29,210,210,210,210,1
20090901|2009-05-29 00:00,29,211,211,211,211,1
20090901|2009-05-29 04:00,29,211,211,211,211,2
20090901|2009-05-29 06:30,29,208.4,209.7,208.4,209.7,4
20090901|2009-05-29 07:00,29,209.7,211.2,209.7,211.2,6
20090901|2009-05-29 07:30,29,209.8,209.8,209,209,9
20090901|2009-05-29 08:00,29,208,208,207.3,207.5,3
20090901|2009-05-29 09:00,29,209,213.4,209,213.4,41
20090901|2009-05-29 09:30,29,212.8,214.2,209.9,209.9,30
20090901|2009-05-29 10:00,29,210,210.6,205.8,206,62
20090901|2009-05-29 10:30,29,205.9,205.9,203.7,205,19
20090901|2009-05-29 11:00,29,205.1,206.8,205.1,206,7
20090901|2009-05-29 11:30,29,205,205,205,205,1
20090901|2009-05-29 12:00,29,204.6,205,204.6,205,3
20090901|2009-05-29 12:30,29,206,206,204.6,205.7,4
20090901|2009-05-29 13:00,29,206.6,207.4,205.5,205.5,3
20090901|2009-05-29 13:30,29,204.8,204.8,204.8,204.8,1
20090901|2009-05-29 14:30,29,207.4,207.4,207.4,207.4,1
20090901|2009-05-31 17:00,1,207,207,207,207,1
20090901|2009-05-31 17:30,1,207,207,207,207,3
20090901|2009-06-01 07:30,1,208.4,208.9,208.4,208.9,2
20090901|2009-06-01 08:00,1,209.3,210.8,209.3,210,9
20090901|2009-06-01 08:30,1,209.8,212.8,209.8,212.8,14
20090901|2009-06-01 09:00,1,212.2,212.2,208.1,208.3,16
20090901|2009-06-01 09:30,1,208.5,208.5,207.9,207.9,2
20090901|2009-06-01 10:30,1,207.9,208.6,207.7,208.1,5
20090901|2009-06-01 11:00,1,209.4,210,209.4,210,8
20090901|2009-06-01 11:30,1,210.9,211.6,210.9,211.6,3
20090901|2009-06-01 12:00,1,212.6,212.6,210.8,211,17
20090901|2009-06-01 12:30,1,209.9,211.6,209.9,210.2,5
20090901|2009-06-01 13:00,1,211.5,212,211.5,211.5,17
20090901|2009-06-01 14:30,1,212.2,212.7,212.2,212.7,7
20090901|2009-06-01 15:00,1,210.7,210.7,209.6,209.6,8
20090901|2009-06-01 15:30,1,209.6,209.6,209,209,5
20090901|2009-06-01 17:00,2,208.7,209.1,208.4,209.1,3
20090901|2009-06-02 07:30,2,212.1,212.1,212.1,212.1,1
20090901|2009-06-02 08:00,2,211.6,212,211.6,212,5
20090901|2009-06-02 08:30,2,211.9,213,211.8,213,13
20090901|2009-06-02 09:00,2,211,212.5,210.2,211.9,28
20090901|2009-06-02 09:30,2,211.5,214,211.5,213.6,62
20090901|2009-06-02 10:00,2,213.5,215.9,213.5,215.9,59
20090901|2009-06-02 10:30,2,215.5,220.4,215.5,220.4,92
20090901|2009-06-02 11:00,2,221.6,221.6,220.4,221.6,21
20090901|2009-06-02 11:30,2,220.5,220.8,219.5,220,56
20090901|2009-06-02 12:00,2,219.5,220,219.5,219.5,27
20090901|2009-06-02 12:30,2,219.6,220,219.2,219.2,19
20090901|2009-06-02 13:00,2,219.5,219.9,218.8,219.9,9
20090901|2009-06-02 13:30,2,219,219,218.1,218.1,7
20090901|2009-06-02 14:30,2,218.1,219,218.1,219,4
20090901|2009-06-02 15:00,2,218.1,218.1,218.1,218.1,1
20090901|2009-06-02 17:00,3,216.9,217.3,216.9,217.3,2
20090901|2009-06-02 19:00,3,217.7,218,217.7,218,3
20090901|2009-06-02 20:30,3,219,220,219,220,13
20090901|2009-06-02 21:00,3,219.9,219.9,219.9,219.9,2
20090901|2009-06-02 22:30,3,219,219,219,219,1
20090901|2009-06-03 04:30,3,220.3,220.3,220.3,220.3,2
20090901|2009-06-03 06:00,3,219.1,219.1,219.1,219.1,1
20090901|2009-06-03 06:30,3,220.9,221.6,220.9,221.6,2
20090901|2009-06-03 07:30,3,219.3,219.3,219,219,18
20090901|2009-06-03 08:00,3,218,218,217.7,217.7,10
20090901|2009-06-03 08:30,3,217.7,218.4,215.9,216.5,35
20090901|2009-06-03 09:00,3,216.2,219.7,215.9,219.5,32
20090901|2009-06-03 09:30,3,219.6,220.2,219.2,220,42
20090901|2009-06-03 10:00,3,219.3,219.8,218.7,218.7,17
20090901|2009-06-03 10:30,3,217.6,217.6,216.4,216.8,15
20090901|2009-06-03 11:00,3,216.8,216.9,214.5,214.5,18
20090901|2009-06-03 11:30,3,215.6,217,214,214.3,15
20090901|2009-06-03 12:00,3,213.7,213.7,212,212,16
20090901|2009-06-03 12:30,3,213,213,211.5,213,4
20090901|2009-06-03 15:30,3,211.5,211.5,211,211,6
20090901|2009-06-03 17:00,4,213.8,213.8,213.8,213.8,1
20090901|2009-06-03 17:30,4,213.8,213.8,213.8,213.8,1
20090901|2009-06-03 20:30,4,213.9,214,213.9,214,3
20090901|2009-06-03 21:00,4,214,214.2,214,214.2,9
20090901|2009-06-04 01:30,4,213.6,213.6,213.6,213.6,1
20090901|2009-06-04 02:30,4,214,214,214,214,1
20090901|2009-06-04 06:00,4,214.8,214.8,213.9,213.9,7
20090901|2009-06-04 07:00,4,213.9,216.1,213.9,216.1,16
20090901|2009-06-04 07:30,4,216.1,217.9,216.1,217,35
20090901|2009-06-04 08:00,4,218.3,219.8,218.2,219.7,29
20090901|2009-06-04 08:30,4,219.8,219.8,219.8,219.8,7
20090901|2009-06-04 09:00,4,219.8,219.8,219.8,219.8,41
20090901|2009-06-04 09:30,4,219.2,219.6,219.2,219.5,4
20090901|2009-06-04 10:00,4,219.8,219.8,219.8,219.8,4
20090901|2009-06-04 10:30,4,219.8,219.8,219.8,219.8,5
20090901|2009-06-04 11:30,4,219.8,219.8,218.5,218.5,29
20090901|2009-06-04 12:00,4,218.1,218.5,218.1,218.5,6
20090901|2009-06-04 12:30,4,219.8,219.8,219.8,219.8,1
20090901|2009-06-04 13:00,4,219.8,219.8,219.8,219.8,19
20090901|2009-06-04 13:30,4,219.8,219.8,219,219,4
20090901|2009-06-04 14:00,4,219.1,219.1,218.7,218.7,8
20090901|2009-06-04 14:30,4,219.1,219.1,219,219,2
20090901|2009-06-04 15:00,4,219,219,219,219,1
20090901|2009-06-04 15:30,4,219.8,219.8,219.8,219.8,2
20090901|2009-06-04 17:00,5,220,221,218,218,23
20090901|2009-06-04 17:30,5,220.2,220.8,219,220,16
20090901|2009-06-04 18:00,5,221,221.8,221,221.8,16
20090901|2009-06-04 18:30,5,221.7,222,221.7,222,6
20090901|2009-06-04 19:30,5,222.2,222.8,222.2,222.8,19
20090901|2009-06-04 20:00,5,223,224.5,222.8,222.8,31
20090901|2009-06-04 20:30,5,221.1,221.1,221.1,221.1,2
20090901|2009-06-04 21:00,5,222.8,223.3,222.8,223.3,14
20090901|2009-06-04 22:00,5,221.7,221.7,221.7,221.7,2
20090901|2009-06-05 07:00,5,221.1,221.1,219.2,219.2,14
20090901|2009-06-05 07:30,5,221.3,221.3,221.3,221.3,1
20090901|2009-06-05 08:00,5,221.1,221.3,220.9,220.9,5
20090901|2009-06-05 08:30,5,221,222.5,221,221.2,18
20090901|2009-06-05 09:00,5,223,223,219.4,219.4,65
20090901|2009-06-05 09:30,5,221.6,221.6,220,220.1,7
20090901|2009-06-05 10:00,5,220.5,220.5,220.5,220.5,5
20090901|2009-06-05 10:30,5,221.6,223.5,221.6,223.5,23
20090901|2009-06-05 11:00,5,223,223,222.5,222.5,14
20090901|2009-06-05 11:30,5,222.4,223,222.4,223,3
20090901|2009-06-05 12:00,5,223.2,223.2,222.5,222.5,14
20090901|2009-06-05 12:30,5,223,223,222.7,222.8,15
20090901|2009-06-05 13:00,5,222.2,223.8,221.5,223.8,10
20090901|2009-06-05 13:30,5,223.8,224.4,223.8,224.4,3
20090901|2009-06-05 14:30,5,222.8,222.8,222.6,222.6,6
20090901|2009-06-07 17:00,8,221.8,221.9,221.8,221.9,2
20090901|2009-06-07 17:30,8,223.9,224.2,223.9,224.2,8
20090901|2009-06-07 19:30,8,222.5,222.5,222.5,222.5,1
20090901|2009-06-07 22:00,8,222.5,222.5,221.3,221.3,12
20090901|2009-06-07 22:30,8,221.3,221.3,219.6,220.7,8
20090901|2009-06-07 23:30,8,220.7,220.7,220.7,220.7,1
20090901|2009-06-08 03:30,8,220.5,220.5,220.5,220.5,1
20090901|2009-06-08 06:00,8,221.1,221.1,219.2,219.2,4
20090901|2009-06-08 06:30,8,219.1,219.1,219.1,219.1,1
20090901|2009-06-08 07:00,8,218.2,220,216.5,216.5,15
20090901|2009-06-08 08:00,8,218,218,216.7,216.7,3
20090901|2009-06-08 08:30,8,217.7,218.9,217.7,218.5,11
20090901|2009-06-08 09:00,8,218.5,218.5,216,216,23
20090901|2009-06-08 09:30,8,216.2,217.9,216,216.2,8
20090901|2009-06-08 10:00,8,216.4,217,214,214,81
20090901|2009-06-08 10:30,8,215,215,214.5,214.5,6
20090901|2009-06-08 11:00,8,214.5,216.9,214.5,215.2,12
20090901|2009-06-08 11:30,8,216,216,213.1,213.1,5
20090901|2009-06-08 12:30,8,214.1,217.4,213.8,217.4,21
20090901|2009-06-08 13:00,8,218,218,216,216,10
20090901|2009-06-08 13:30,8,217,217,217,217,1
20090901|2009-06-08 14:00,8,215.6,215.6,215.5,215.5,2
20090901|2009-06-08 14:30,8,215,215,215,215,1
20090901|2009-06-08 15:30,8,215,215,214.7,214.7,6
20090901|2009-06-08 17:30,9,216.4,216.5,216.4,216.5,2
20090901|2009-06-08 18:00,9,214.7,214.7,214.7,214.7,1
20090901|2009-06-08 18:30,9,215,215,214.7,214.7,12
20090901|2009-06-08 20:00,9,214.7,214.7,214.7,214.7,1
20090901|2009-06-08 21:00,9,214.7,214.7,214.7,214.7,1
20090901|2009-06-08 21:30,9,213.5,213.5,213.2,213.2,8
20090901|2009-06-08 23:30,9,214,214,214,214,1
20090901|2009-06-09 03:30,9,213.3,213.3,213.3,213.3,2
20090901|2009-06-09 07:00,9,215,215,215,215,1
20090901|2009-06-09 08:00,9,215.9,215.9,214.9,214.9,4
20090901|2009-06-09 08:30,9,215.3,217,214.3,217,11
20090901|2009-06-09 09:00,9,214.3,216.4,214.3,216.3,16
20090901|2009-06-09 09:30,9,216.1,217,216.1,217,14
20090901|2009-06-09 10:00,9,217,218.6,217,218.6,16
20090901|2009-06-09 10:30,9,218.6,218.7,217.8,218.3,12
20090901|2009-06-09 11:00,9,218.5,218.5,217.4,217.7,28
20090901|2009-06-09 11:30,9,217.7,218.3,217.7,218.3,4
20090901|2009-06-09 12:00,9,218.5,218.5,217.9,217.9,14
20090901|2009-06-09 12:30,9,217.3,217.9,217,217,12
20090901|2009-06-09 13:00,9,217.6,217.7,217.6,217.7,3
20090901|2009-06-09 13:30,9,216.5,218.7,216.5,218.7,17
20090901|2009-06-09 14:00,9,216.5,216.5,216.5,216.5,1
20090901|2009-06-09 15:00,9,218,218,218,218,1
20090901|2009-06-09 15:30,9,218.8,219,218.8,219,5
20090901|2009-06-09 17:00,10,219,219.7,219,219.7,2
20090901|2009-06-10 03:00,10,220.5,220.8,220.5,220.8,2
20090901|2009-06-10 05:00,10,220.1,220.1,220.1,220.1,1
20090901|2009-06-10 06:30,10,219.1,219.1,219.1,219.1,1
20090901|2009-06-10 07:00,10,220.4,220.4,220.4,220.4,1
20090901|2009-06-10 07:30,10,221,221,221,221,2
20090901|2009-06-10 08:00,10,219.9,220,219.7,220,7
20090901|2009-06-10 08:30,10,220,220,218.6,218.6,15
20090901|2009-06-10 09:00,10,217.7,217.7,217.1,217.2,17
20090901|2009-06-10 10:00,10,217.2,218,217.2,217.2,20
20090901|2009-06-10 10:30,10,218.4,219,218.4,218.6,6
20090901|2009-06-10 11:00,10,218.9,220.8,218,220.5,48
20090901|2009-06-10 11:30,10,220.5,221,219.7,219.7,6
20090901|2009-06-10 12:00,10,219.9,219.9,217.8,217.8,6
20090901|2009-06-10 12:30,10,217,217,215,215,21
20090901|2009-06-10 13:00,10,215,216.8,215,216.8,3
20090901|2009-06-10 14:00,10,216.8,216.8,215.5,215.5,3
20090901|2009-06-10 14:30,10,215.3,215.3,215.3,215.3,1
20090901|2009-06-10 15:30,10,215.8,215.8,215.4,215.4,3
20090901|2009-06-10 18:00,11,217.9,217.9,215.6,215.6,3
20090901|2009-06-10 20:30,11,215.6,215.6,214.7,214.7,19
20090901|2009-06-11 07:30,11,215.4,215.5,215.4,215.5,2
20090901|2009-06-11 08:00,11,216.1,216.1,216.1,216.1,1
20090901|2009-06-11 08:30,11,216.3,219.5,216.3,219.5,15
20090901|2009-06-11 09:00,11,219.8,220.1,217.1,217.1,23
20090901|2009-06-11 09:30,11,217.1,217.1,217.1,217.1,1
20090901|2009-06-11 10:00,11,217.2,217.2,217,217,3
20090901|2009-06-11 10:30,11,216.9,218,216.7,218,15
20090901|2009-06-11 11:00,11,217.3,218.2,217.3,218,4
20090901|2009-06-11 11:30,11,218,219,217.9,219,21
20090901|2009-06-11 12:00,11,217.5,217.7,216.6,216.6,6
20090901|2009-06-11 12:30,11,215.8,215.8,214.7,215.5,31
20090901|2009-06-11 13:00,11,215.5,215.9,215.3,215.3,4
20090901|2009-06-11 13:30,11,215.9,215.9,215.9,215.9,2
20090901|2009-06-11 14:30,11,215.1,215.1,215.1,215.1,1
20090901|2009-06-11 15:00,11,215,215,215,215,2
20090901|2009-06-11 17:00,12,215,215,215,215,1
20090901|2009-06-11 17:30,12,215,217.2,215,217.2,3
20090901|2009-06-12 03:00,12,217.4,218,217.4,218,6
20090901|2009-06-12 04:00,12,218.2,218.2,218.2,218.2,1
20090901|2009-06-12 07:30,12,216.1,216.1,216,216,3
20090901|2009-06-12 08:00,12,217.7,218.2,217.7,218.2,3
20090901|2009-06-12 08:30,12,218.3,220,218.3,219.7,18
20090901|2009-06-12 09:00,12,219.1,221,219.1,220.1,24
20090901|2009-06-12 09:30,12,221,223.7,221,222.9,27
20090901|2009-06-12 10:00,12,222,222.1,220.6,221.4,16
20090901|2009-06-12 10:30,12,221.6,223,221.6,222.4,6
20090901|2009-06-12 11:00,12,223.3,224.8,219.2,224,71
20090901|2009-06-12 11:30,12,224.1,224.8,224,224,12
20090901|2009-06-12 12:00,12,223.5,223.9,223.5,223.9,4
20090901|2009-06-12 12:30,12,224.2,224.8,224.2,224.3,11
20090901|2009-06-12 13:00,12,224.8,224.8,224.8,224.8,1
20090901|2009-06-12 14:30,12,224.8,224.8,224.8,224.8,5
20090901|2009-06-12 15:00,12,224.8,224.8,224.4,224.8,4
20090901|2009-06-12 15:30,12,224.5,224.5,224.5,224.5,1
20090901|2009-06-14 17:30,15,225,225,225,225,1
20090901|2009-06-14 19:00,15,223.6,223.6,222.6,222.6,7
20090901|2009-06-15 04:30,15,222,222,222,222,1
20090901|2009-06-15 05:00,15,223.5,223.5,223.5,223.5,2
20090901|2009-06-15 06:00,15,224.4,224.4,224.4,224.4,1
20090901|2009-06-15 08:30,15,223.5,223.6,222.1,222.1,6
20090901|2009-06-15 09:00,15,222,223.9,220.4,221.1,29
20090901|2009-06-15 09:30,15,220.5,220.5,219.5,219.8,8
20090901|2009-06-15 10:00,15,219.8,220.3,219.2,220.3,11
20090901|2009-06-15 10:30,15,219,219.8,219,219.8,7
20090901|2009-06-15 11:00,15,221,221.4,220.4,220.4,6
20090901|2009-06-15 11:30,15,221,221,220.6,220.8,3
20090901|2009-06-15 12:00,15,220.1,220.2,220,220,4
20090901|2009-06-15 12:30,15,219.6,220.2,219,220.2,9
20090901|2009-06-15 13:00,15,221.3,221.3,219,219,8
20090901|2009-06-15 13:30,15,221.4,222.4,221.4,222.4,8
20090901|2009-06-15 14:00,15,221.6,221.6,221.6,221.6,1
20090901|2009-06-15 14:30,15,220.1,220.1,220.1,220.1,1
20090901|2009-06-15 15:00,15,219.4,219.4,219.3,219.3,2
20090901|2009-06-15 17:00,16,220,223.4,220,223.4,9
20090901|2009-06-15 17:30,16,224.4,226.8,224.4,226.3,57
20090901|2009-06-15 18:00,16,226.3,226.3,226.3,226.3,3
20090901|2009-06-15 18:30,16,225.7,225.7,225.7,225.7,1
20090901|2009-06-15 19:30,16,226.3,226.3,226.3,226.3,21
20090901|2009-06-15 20:00,16,226.4,226.4,226.3,226.3,5
20090901|2009-06-15 20:30,16,226.8,227,226.3,227,15
20090901|2009-06-15 21:00,16,226.1,227,226.1,227,4
20090901|2009-06-15 21:30,16,224.7,226.2,224.7,226.2,2
20090901|2009-06-16 06:00,16,226.3,226.3,226.2,226.2,5
20090901|2009-06-16 06:30,16,226.9,227.3,226.9,227.3,4
20090901|2009-06-16 07:00,16,227.3,228.3,227.3,228.3,13
20090901|2009-06-16 07:30,16,228.1,229.6,227.5,229.6,16
20090901|2009-06-16 08:00,16,228,229.4,228,228,4
20090901|2009-06-16 08:30,16,228.2,229.6,228,229.6,37
20090901|2009-06-16 09:00,16,229.6,229.6,228.7,228.7,51
20090901|2009-06-16 09:30,16,229.5,229.5,228.8,229.1,49
20090901|2009-06-16 10:00,16,229,229.6,229,229.6,17
20090901|2009-06-16 10:30,16,229.6,229.6,229.6,229.6,16
20090901|2009-06-16 11:00,16,229.6,229.6,229.6,229.6,1
20090901|2009-06-16 11:30,16,229.6,229.6,229.6,229.6,25
20090901|2009-06-16 12:00,16,229.6,229.6,229.6,229.6,2
20090901|2009-06-16 12:30,16,229.6,229.6,229,229,21
20090901|2009-06-16 13:00,16,229.1,229.6,229,229.6,5
20090901|2009-06-16 13:30,16,229.6,229.6,229.6,229.6,4
20090901|2009-06-16 17:00,17,228.5,228.5,228.5,228.5,1
20090901|2009-06-16 18:30,17,229.8,230,229.8,230,2
20090901|2009-06-16 19:00,17,229.9,230.8,229.9,230.8,11
20090901|2009-06-16 19:30,17,230.8,230.8,230.8,230.8,2
20090901|2009-06-16 20:00,17,230.8,230.8,230.8,230.8,2
20090901|2009-06-16 21:00,17,230.9,232,230.9,232,6
20090901|2009-06-16 23:00,17,228.5,228.5,228.5,228.5,1
20090901|2009-06-17 06:00,17,228.6,229,228.6,229,6
20090901|2009-06-17 06:30,17,228.6,228.6,228.6,228.6,5
20090901|2009-06-17 07:30,17,228.6,229.8,228.6,228.7,4
20090901|2009-06-17 08:00,17,229.7,229.8,229.1,229.1,13
20090901|2009-06-17 08:30,17,229.7,229.8,229.5,229.5,5
20090901|2009-06-17 09:00,17,229.5,229.8,227.7,228.2,56
20090901|2009-06-17 09:30,17,228.2,229.8,228,229.8,28
20090901|2009-06-17 10:00,17,229.8,231.2,228.6,229.9,21
20090901|2009-06-17 10:30,17,229.1,231.8,229.1,231.1,41
20090901|2009-06-17 11:00,17,231.5,233.7,231.5,233.7,50
20090901|2009-06-17 11:30,17,232.1,232.9,232.1,232.9,3
20090901|2009-06-17 12:00,17,233,233,231,231,9
20090901|2009-06-17 12:30,17,231.1,232.7,229.4,229.5,32
20090901|2009-06-17 13:00,17,229.5,230,228.9,230,12
20090901|2009-06-17 13:30,17,228.6,228.6,228.6,228.6,1
20090901|2009-06-17 14:30,17,228.6,228.6,228.5,228.5,2
20090901|2009-06-17 15:30,17,228.5,228.5,228.5,228.5,1
20090901|2009-06-17 17:30,18,228.4,228.4,228.4,228.4,1
20090901|2009-06-17 18:30,18,229.9,230.5,229.9,230.5,3
20090901|2009-06-17 19:00,18,230.5,231.9,230.5,231.9,6
20090901|2009-06-17 19:30,18,232,232,232,232,2
20090901|2009-06-17 20:30,18,230.2,230.2,230.2,230.2,1
20090901|2009-06-17 21:00,18,232,232,232,232,3
20090901|2009-06-17 22:00,18,232.1,232.5,232.1,232.5,4
20090901|2009-06-18 07:00,18,232.2,232.2,232,232,2
20090901|2009-06-18 07:30,18,232,233,231.8,233,17
20090901|2009-06-18 08:00,18,233,234,230.5,233.2,29
20090901|2009-06-18 08:30,18,233,233,233,233,2
20090901|2009-06-18 09:00,18,233.8,233.8,229,229,10
20090901|2009-06-18 09:30,18,231.3,232.3,231.3,232.3,8
20090901|2009-06-18 10:00,18,232.5,233.5,232,233.5,17
20090901|2009-06-18 10:30,18,233.6,233.8,232.2,232.2,18
20090901|2009-06-18 11:00,18,233.2,233.2,231.4,232,11
20090901|2009-06-18 11:30,18,232,232,231.1,231.1,5
20090901|2009-06-18 12:00,18,231,231,229.8,230.8,14
20090901|2009-06-18 12:30,18,230.5,230.5,229.6,230.3,5
20090901|2009-06-18 13:00,18,230.6,230.7,230.6,230.7,2
20090901|2009-06-18 13:30,18,230.8,231,230.8,231,10
20090901|2009-06-18 14:00,18,231,232,231,232,9
20090901|2009-06-18 14:30,18,232,232,232,232,2
20090901|2009-06-18 15:00,18,232.5,232.5,232.4,232.4,7
20090901|2009-06-18 15:30,18,232.6,232.6,232.6,232.6,1
20090901|2009-06-19 08:30,19,230.7,230.7,230.7,230.7,1
20090901|2009-06-19 09:00,19,230,230,228.5,228.5,14
20090901|2009-06-19 09:30,19,228.2,228.6,227.7,228.6,12
20090901|2009-06-19 10:00,19,228.7,229.4,228.7,228.9,3
20090901|2009-06-19 10:30,19,229.1,229.1,229.1,229.1,1
20090901|2009-06-19 11:00,19,229.1,232,229.1,230.6,10
20090901|2009-06-19 11:30,19,230.4,232.4,230.4,231.8,59
20090901|2009-06-19 12:00,19,232.6,233.3,232.2,233.3,30
20090901|2009-06-19 12:30,19,233.5,234.4,233.1,233.1,12
20090901|2009-06-19 13:00,19,233.7,233.7,233,233,5
20090901|2009-06-19 13:30,19,232.1,232.1,232.1,232.1,1
20090901|2009-06-19 14:30,19,231.4,231.4,230.6,230.6,10
20090901|2009-06-21 21:00,22,232.8,232.8,232.8,232.8,1
20090901|2009-06-22 06:30,22,232.3,232.3,232.2,232.2,4
20090901|2009-06-22 07:30,22,233,234.2,232.2,232.2,12
20090901|2009-06-22 08:00,22,232.2,232.2,230.6,231,33
20090901|2009-06-22 08:30,22,231,231.9,231,231.9,3
20090901|2009-06-22 09:00,22,231,231.5,229.2,230.3,50
20090901|2009-06-22 09:30,22,230.6,231,230.6,230.6,3
20090901|2009-06-22 10:00,22,232.1,233,231.4,232.1,21
20090901|2009-06-22 10:30,22,232.1,232.5,232.1,232.2,9
20090901|2009-06-22 11:00,22,232.3,233.4,232,232.6,11
20090901|2009-06-22 11:30,22,233,234,233,233.6,31
20090901|2009-06-22 12:00,22,234,234,234,234,2
20090901|2009-06-22 12:30,22,233.5,234.6,233.5,234.4,45
20090901|2009-06-22 13:00,22,233.5,233.5,233.3,233.3,11
20090901|2009-06-22 14:30,22,232.5,232.5,232.5,232.5,1
20090901|2009-06-22 17:30,23,232.8,232.8,232.8,232.8,1
20090901|2009-06-22 21:00,23,232.1,232.1,232.1,232.1,1
20090901|2009-06-22 21:30,23,231.5,231.5,231.5,231.5,1
20090901|2009-06-22 22:00,23,231.5,231.5,231.5,231.5,2
20090901|2009-06-22 22:30,23,231.3,231.3,231.3,231.3,1
20090901|2009-06-22 23:30,23,231.5,231.5,231.3,231.3,2
20090901|2009-06-23 01:00,23,231.3,231.3,230.8,230.8,2
20090901|2009-06-23 01:30,23,230.8,230.8,230.8,230.8,3
20090901|2009-06-23 03:00,23,232.5,232.5,230.8,230.8,2
20090901|2009-06-23 05:30,23,231.5,231.5,231.5,231.5,5
20090901|2009-06-23 07:30,23,231.8,233,231.5,233,27
20090901|2009-06-23 08:00,23,231.6,231.6,231.6,231.6,12
20090901|2009-06-23 08:30,23,231.5,232.3,231.5,232.3,11
20090901|2009-06-23 09:00,23,231.8,232.5,231.5,232,36
20090901|2009-06-23 09:30,23,231.7,232,230.4,230.4,26
20090901|2009-06-23 10:00,23,230.9,231.7,225.1,225.1,113
20090901|2009-06-23 10:30,23,225.5,225.5,222.8,223,75
20090901|2009-06-23 11:00,23,223.2,224,222.8,224,69
20090901|2009-06-23 11:30,23,224,224,222.8,223,41
20090901|2009-06-23 12:00,23,223,223.2,222.8,222.8,23
20090901|2009-06-23 12:30,23,222.9,223,222.8,222.8,27
20090901|2009-06-23 13:00,23,223,223.5,222.8,223.5,25
20090901|2009-06-23 13:30,23,222.8,222.8,222.8,222.8,24
20090901|2009-06-23 18:30,24,221.9,221.9,221.6,221.6,2
20090901|2009-06-23 19:00,24,221.3,221.3,221.3,221.3,1
20090901|2009-06-23 20:00,24,221.8,222.8,221.8,222.8,3
20090901|2009-06-23 20:30,24,222.1,222.1,222.1,222.1,1
20090901|2009-06-23 21:30,24,222.1,222.1,222.1,222.1,3
20090901|2009-06-24 02:30,24,221,221,220.8,220.8,2
20090901|2009-06-24 06:00,24,221.5,222.8,221.5,222.8,13
20090901|2009-06-24 06:30,24,221.9,221.9,221.9,221.9,4
20090901|2009-06-24 07:00,24,222.2,222.2,221,221,3
20090901|2009-06-24 07:30,24,222,223,222,223,30
20090901|2009-06-24 08:00,24,223,223,223,223,2
20090901|2009-06-24 08:30,24,223,224,223,223.5,15
20090901|2009-06-24 09:00,24,223.5,224.2,221.6,221.6,28
20090901|2009-06-24 09:30,24,221.5,221.5,219.3,219.3,17
20090901|2009-06-24 10:00,24,220.6,221,219.5,221,13
20090901|2009-06-24 10:30,24,220.5,221.6,220.5,221.6,2
20090901|2009-06-24 11:00,24,221.6,221.6,221.6,221.6,11
20090901|2009-06-24 11:30,24,221.6,221.7,221.6,221.6,22
20090901|2009-06-24 12:00,24,221.5,221.7,221.3,221.6,28
20090901|2009-06-24 12:30,24,221.6,221.6,220.3,220.6,13
20090901|2009-06-24 13:00,24,220.6,220.6,220,220,7
20090901|2009-06-24 13:30,24,219.8,219.8,219.5,219.5,9
20090901|2009-06-24 14:00,24,219.2,219.2,218.7,218.7,5
20090901|2009-06-24 15:30,24,220.8,220.8,220.8,220.8,1
20090901|2009-06-24 17:00,25,219.8,219.8,219.8,219.8,1
20090901|2009-06-24 18:30,25,219.8,219.8,219.8,219.8,1
20090901|2009-06-24 21:30,25,220.7,220.7,220.7,220.7,1
20090901|2009-06-24 22:00,25,219.3,219.3,219.3,219.3,3
20090901|2009-06-25 04:00,25,218.7,218.7,218.7,218.7,2
20090901|2009-06-25 05:30,25,219.3,219.3,219.3,219.3,1
20090901|2009-06-25 06:00,25,219.9,219.9,219.9,219.9,1
20090901|2009-06-25 08:00,25,219.3,219.3,218.7,218.9,24
20090901|2009-06-25 08:30,25,219,219.9,219,219.9,6
20090901|2009-06-25 09:00,25,220,222.2,219,222.2,58
20090901|2009-06-25 09:30,25,222.4,223.1,220.9,221.5,28
20090901|2009-06-25 10:00,25,221.6,222,221.4,222,8
20090901|2009-06-25 10:30,25,221.5,222,221.2,222,8
20090901|2009-06-25 11:00,25,221.2,222,221.2,222,11
20090901|2009-06-25 11:30,25,221.2,221.5,221,221.2,4
20090901|2009-06-25 12:00,25,221.6,222.5,221.6,222.5,26
20090901|2009-06-25 12:30,25,222.2,222.9,222.1,222.7,12
20090901|2009-06-25 13:00,25,221.5,221.6,220.3,221.6,5
20090901|2009-06-25 13:30,25,221.3,222.5,221.3,222.5,3
20090901|2009-06-25 19:30,26,223.1,223.4,222.2,222.2,9
20090901|2009-06-26 06:00,26,224,226.6,224,226.6,8
20090901|2009-06-26 06:30,26,226.3,226.3,225.9,225.9,3
20090901|2009-06-26 07:00,26,224.4,225.9,224,225.9,7
20090901|2009-06-26 07:30,26,225.4,228.5,225.4,228.5,35
20090901|2009-06-26 08:00,26,226.5,227.8,226.4,227,32
20090901|2009-06-26 08:30,26,227.5,227.8,227.1,227.1,13
20090901|2009-06-26 09:00,26,227,227,226.1,226.1,20
20090901|2009-06-26 09:30,26,226.7,227.5,226,227.5,15
20090901|2009-06-26 10:00,26,227.8,230,227.8,229,41
20090901|2009-06-26 10:30,26,228.1,228.1,228.1,228.1,1
20090901|2009-06-26 11:00,26,227.8,227.8,226.1,226.1,12
20090901|2009-06-26 11:30,26,226.8,227.1,226.8,227.1,4
20090901|2009-06-26 12:00,26,227.2,227.5,227.2,227.5,5
20090901|2009-06-26 12:30,26,227.5,227.5,227,227,11
20090901|2009-06-26 13:00,26,227.5,228,227,228,12
20090901|2009-06-26 13:30,26,228,228,228,228,1
20090901|2009-06-26 14:30,26,227.8,227.8,227.4,227.4,3
20090901|2009-06-26 15:00,26,227.2,227.2,227.2,227.2,1
20090901|2009-06-28 17:00,29,226.5,226.5,225.2,225.2,3
20090901|2009-06-29 03:30,29,225.1,225.1,225.1,225.1,1
20090901|2009-06-29 05:00,29,225.1,225.1,225.1,225.1,2
20090901|2009-06-29 06:00,29,224.3,224.3,224.3,224.3,2
20090901|2009-06-29 08:00,29,224.9,224.9,224.9,224.9,1
20090901|2009-06-29 08:30,29,227,227,227,227,1
20090901|2009-06-29 09:00,29,224.8,224.8,221.8,224.2,62
20090901|2009-06-29 09:30,29,223.7,224.1,223.4,224,6
20090901|2009-06-29 10:00,29,224,224,223.8,223.8,11
20090901|2009-06-29 10:30,29,223.8,223.8,222.8,223,14
20090901|2009-06-29 11:00,29,223.8,223.8,223,223,2
20090901|2009-06-29 11:30,29,223.1,223.1,222.5,223,16
20090901|2009-06-29 12:00,29,222.3,222.3,222.3,222.3,1
20090901|2009-06-29 12:30,29,222.3,222.3,217.8,217.8,66
20090901|2009-06-29 13:00,29,217.7,218.2,217.7,217.7,62
20090901|2009-06-29 13:30,29,217.8,217.8,217.8,217.8,2
20090901|2009-06-29 14:00,29,217.8,217.8,217.7,217.7,4
20090901|2009-06-29 17:00,30,217,217,216.5,216.5,4
20090901|2009-06-29 18:00,30,218.2,218.3,218.2,218.3,5
20090901|2009-06-29 19:00,30,218.8,218.8,218.8,218.8,5
20090901|2009-06-30 00:30,30,218.2,218.2,218.2,218.2,1
20090901|2009-06-30 05:30,30,218.2,218.2,218.2,218.2,1
20090901|2009-06-30 07:00,30,218.2,218.2,218.2,218.2,5
20090901|2009-06-30 07:30,30,219.2,219.2,216.6,216.8,16
20090901|2009-06-30 08:00,30,216.7,216.8,216.5,216.6,25
20090901|2009-06-30 08:30,30,216.6,216.7,216,216,21
20090901|2009-06-30 09:00,30,215.4,215.4,211.1,215,110
20090901|2009-06-30 09:30,30,214.7,214.9,213,213.9,35
20090901|2009-06-30 10:00,30,213.9,214,213.3,213.5,10
20090901|2009-06-30 10:30,30,214,214,214,214,1
20090901|2009-06-30 11:00,30,214.1,214.4,213.2,214.4,5
20090901|2009-06-30 11:30,30,214.3,214.3,214.2,214.2,2
20090901|2009-06-30 12:00,30,213.6,213.6,213.1,213.1,10
20090901|2009-06-30 12:30,30,213.2,213.6,212.7,212.9,20
20090901|2009-06-30 13:00,30,212.8,212.8,211.9,211.9,23
20090901|2009-06-30 13:30,30,213,213,212,212,2
20090901|2009-06-30 14:00,30,211.7,211.7,211.7,211.7,1
20090901|2009-06-30 14:30,30,211.9,211.9,211.9,211.9,1
20090901|2009-06-30 15:00,30,212.3,213.3,212.3,213.3,3
20090901|2009-06-30 17:00,1,213.4,213.4,213.4,213.4,1
20090901|2009-06-30 21:30,1,212.9,213.2,212.9,213.2,6
20090901|2009-06-30 22:00,1,213.4,213.4,213.4,213.4,1
20090901|2009-07-01 00:00,1,213.4,213.4,212.3,212.3,2
20090901|2009-07-01 00:30,1,214.4,214.4,214.4,214.4,1
20090901|2009-07-01 01:00,1,214.9,215.1,214.9,215.1,3
20090901|2009-07-01 04:30,1,215.2,215.5,215.2,215.5,3
20090901|2009-07-01 05:00,1,215.5,215.5,215.5,215.5,1
20090901|2009-07-01 05:30,1,215.5,215.5,215.5,215.5,9
20090901|2009-07-01 06:00,1,215.5,215.5,215.5,215.5,2
20090901|2009-07-01 07:30,1,213.6,213.6,213.5,213.5,3
20090901|2009-07-01 08:00,1,212.5,213,212.1,213,31
20090901|2009-07-01 08:30,1,213,213,211.9,211.9,30
20090901|2009-07-01 09:00,1,211.9,211.9,209.3,211,91
20090901|2009-07-01 09:30,1,211.5,213,211.5,212.7,176
20090901|2009-07-01 10:00,1,213,213,212.5,212.7,22
20090901|2009-07-01 10:30,1,213,213,212,212,13
20090901|2009-07-01 11:00,1,212.5,213,212.5,213,15
20090901|2009-07-01 11:30,1,212.7,215,212.7,214,36
20090901|2009-07-01 12:00,1,214.9,215.3,213.9,213.9,9
20090901|2009-07-01 12:30,1,213.9,214.3,211.7,212,42
20090901|2009-07-01 13:00,1,211.3,211.3,209.7,210.4,22
20090901|2009-07-01 13:30,1,210.5,211.5,210.5,211.5,3
20090901|2009-07-01 14:30,1,211.1,211.1,211.1,211.1,1
20090901|2009-07-01 15:30,1,210.3,210.3,210.3,210.3,1
20090901|2009-07-01 17:30,2,210,210,210,210,3
20090901|2009-07-01 19:30,2,209.3,209.3,209,209,4
20090901|2009-07-01 20:00,2,209,209,208.8,208.8,3
20090901|2009-07-01 20:30,2,208.8,209,208.8,209,2
20090901|2009-07-01 22:00,2,209.3,209.3,209.3,209.3,4
20090901|2009-07-01 23:00,2,208.8,208.8,208.6,208.6,2
20090901|2009-07-01 23:30,2,208.4,208.4,208.4,208.4,1
20090901|2009-07-02 01:30,2,208.4,208.4,208.4,208.4,1
20090901|2009-07-02 05:30,2,208.4,208.4,208.4,208.4,1
20090901|2009-07-02 06:30,2,208.9,209.8,208.9,209.8,2
20090901|2009-07-02 07:00,2,210,210,210,210,5
20090901|2009-07-02 08:00,2,209.6,209.6,208.5,208.5,8
20090901|2009-07-02 08:30,2,208.5,208.5,207.8,207.8,30
20090901|2009-07-02 09:00,2,208,209.3,205.8,208.8,47
20090901|2009-07-02 09:30,2,208.2,209.5,208.2,209,16
20090901|2009-07-02 10:00,2,209,209.6,208,208.6,14
20090901|2009-07-02 10:30,2,208.1,209.1,208.1,209,5
20090901|2009-07-02 11:00,2,209.2,209.6,209.2,209.2,15
20090901|2009-07-02 11:30,2,209.5,209.6,209.5,209.6,3
20090901|2009-07-02 12:00,2,209.6,209.8,208,209,22
20090901|2009-07-02 13:00,2,208.9,209.8,208.9,209.8,13
20090901|2009-07-02 13:30,2,209.4,209.4,209.3,209.3,2
20090901|2009-07-02 14:30,2,208.8,208.8,208.8,208.8,1
20090901|2009-07-02 15:30,2,209,209.4,209,209.4,2
20090901|2009-07-02 18:00,3,210,210,210,210,2
20090901|2009-07-05 17:00,6,208.9,214.5,208.9,212.4,39
20090901|2009-07-05 17:30,6,211.5,212.2,211.5,212.2,6
20090901|2009-07-05 18:00,6,212.5,212.5,212.5,212.5,6
20090901|2009-07-05 19:00,6,210.1,210.1,210.1,210.1,1
20090901|2009-07-05 21:00,6,210.4,210.4,210.4,210.4,1
20090901|2009-07-06 01:30,6,210.5,210.5,210.4,210.4,2
20090901|2009-07-06 04:30,6,210.5,210.5,210.5,210.5,1
20090901|2009-07-06 06:00,6,211,211,211,211,1
20090901|2009-07-06 06:30,6,211,211,206.4,206.4,16
20090901|2009-07-06 07:00,6,206.4,206.4,206.2,206.2,11
20090901|2009-07-06 07:30,6,207,208,205.9,207.6,13
20090901|2009-07-06 08:00,6,207,209,206.5,209,5
20090901|2009-07-06 08:30,6,207.6,209.1,207.3,209.1,16
20090901|2009-07-06 09:00,6,208,209.1,206.5,206.5,19
20090901|2009-07-06 09:30,6,206.3,207.9,205.9,206.5,14
20090901|2009-07-06 10:30,6,207.1,207.1,206.4,206.6,5
20090901|2009-07-06 11:00,6,206.4,207,206.1,207,10
20090901|2009-07-06 11:30,6,207.1,207.1,206.5,206.5,2
20090901|2009-07-06 12:00,6,206.6,206.6,206.6,206.6,1
20090901|2009-07-06 12:30,6,207.3,207.3,207.3,207.3,1
20090901|2009-07-06 13:00,6,206.5,206.5,206,206,3
20090901|2009-07-06 13:30,6,206.5,206.5,206.5,206.5,2
20090901|2009-07-06 14:00,6,207.4,207.4,207.4,207.4,1
20090901|2009-07-06 19:00,7,206.1,206.1,206.1,206.1,1
20090901|2009-07-07 05:00,7,206.6,206.6,206.6,206.6,8
20090901|2009-07-07 06:30,7,207.2,207.2,206.8,206.8,5
20090901|2009-07-07 07:30,7,207.2,207.2,207.2,207.2,1
20090901|2009-07-07 08:00,7,207.2,207.2,207.2,207.2,9
20090901|2009-07-07 08:30,7,207.2,207.6,207,207.6,14
20090901|2009-07-07 09:00,7,207,207,205,205,45
20090901|2009-07-07 09:30,7,205.5,205.9,204.9,205.9,9
20090901|2009-07-07 10:00,7,205.9,205.9,205.6,205.6,3
20090901|2009-07-07 10:30,7,206.4,207.8,205.9,207.2,34
20090901|2009-07-07 11:00,7,207.2,207.2,206,206,11
20090901|2009-07-07 11:30,7,206,206.6,205.3,205.6,15
20090901|2009-07-07 12:00,7,206.4,207.9,206.4,207.9,15
20090901|2009-07-07 12:30,7,208.3,209.3,207.5,207.5,22
20090901|2009-07-07 13:00,7,207.2,207.2,207,207,2
20090901|2009-07-07 14:00,7,207,207,206.8,206.8,2
20090901|2009-07-07 14:30,7,208.1,208.8,208,208,6
20090901|2009-07-07 15:30,7,209,209,208,208,8
20090901|2009-07-07 17:00,8,208.1,208.1,208.1,208.1,1
20090901|2009-07-07 17:30,8,208.1,208.5,208.1,208.5,4
20090901|2009-07-07 18:00,8,208.5,208.5,208.5,208.5,1
20090901|2009-07-07 19:00,8,208.4,208.4,208.4,208.4,1
20090901|2009-07-07 19:30,8,208.2,208.2,207.8,207.8,2
20090901|2009-07-07 20:00,8,207.5,207.5,207.5,207.5,4
20090901|2009-07-08 06:30,8,206.9,206.9,206,206,6
20090901|2009-07-08 07:00,8,206.5,206.5,206.2,206.2,3
20090901|2009-07-08 07:30,8,206.2,206.3,206,206.3,11
20090901|2009-07-08 08:00,8,205.5,206,205.5,206,9
20090901|2009-07-08 08:30,8,205.6,205.6,205.6,205.6,1
20090901|2009-07-08 09:00,8,205.6,206,205.6,205.6,26
20090901|2009-07-08 09:30,8,206.1,206.1,205,205.5,62
20090901|2009-07-08 10:00,8,205.7,205.7,204.8,205,14
20090901|2009-07-08 10:30,8,205.7,206.5,204.5,206.4,30
20090901|2009-07-08 11:00,8,205.6,206,204,204.2,57
20090901|2009-07-08 11:30,8,204.3,204.8,202,203,80
20090901|2009-07-08 12:00,8,202.6,203.2,202.2,203.2,21
20090901|2009-07-08 12:30,8,203.5,205,203,204.5,21
20090901|2009-07-08 13:00,8,205.1,205.1,203.2,203.2,8
20090901|2009-07-08 14:00,8,203.6,203.6,203.6,203.6,2
20090901|2009-07-08 17:30,9,204.5,204.5,204.5,204.5,3
20090901|2009-07-08 19:00,9,202.7,202.7,202.7,202.7,1
20090901|2009-07-08 19:30,9,204,204.2,204,204.2,4
20090901|2009-07-08 21:30,9,202.2,202.2,202.2,202.2,1
20090901|2009-07-09 01:30,9,202.1,202.1,202.1,202.1,2
20090901|2009-07-09 03:30,9,202.1,202.1,202.1,202.1,2
20090901|2009-07-09 04:30,9,202.2,202.2,202.2,202.2,1
20090901|2009-07-09 07:30,9,202.5,202.5,202.1,202.1,5
20090901|2009-07-09 08:00,9,202.7,204,202.6,202.6,3
20090901|2009-07-09 08:30,9,202.2,204.3,202.2,204.3,6
20090901|2009-07-09 09:00,9,202.7,203.8,201.6,201.9,59
20090901|2009-07-09 09:30,9,201.9,203.5,201.9,203.5,43
20090901|2009-07-09 10:00,9,203.5,203.5,202.7,202.7,10
20090901|2009-07-09 10:30,9,202.3,202.3,201.4,201.6,26
20090901|2009-07-09 11:00,9,202.2,203,201,201,34
20090901|2009-07-09 11:30,9,201.4,201.4,200.3,200.3,27
20090901|2009-07-09 12:00,9,200.6,201,200.1,200.1,26
20090901|2009-07-09 12:30,9,200.7,202,200.4,201.3,5
20090901|2009-07-09 13:00,9,201.2,201.3,201.2,201.2,5
20090901|2009-07-09 13:30,9,201.2,201.2,200.5,200.5,6
20090901|2009-07-09 14:30,9,200.5,200.5,200.5,200.5,1
20090901|2009-07-09 15:00,9,201,201.3,201,201.3,3
20090901|2009-07-09 15:30,9,201.8,201.8,201.5,201.5,2
20090901|2009-07-09 17:00,10,200.1,200.1,200.1,200.1,1
20090901|2009-07-09 18:00,10,201.9,202,200.8,200.8,3
20090901|2009-07-09 19:00,10,201,201,201,201,5
20090901|2009-07-09 19:30,10,200.2,200.2,200,200,13
20090901|2009-07-09 22:00,10,200.1,200.1,200.1,200.1,1
20090901|2009-07-10 01:00,10,199.9,199.9,199.7,199.7,2
20090901|2009-07-10 02:00,10,199.3,199.3,198.7,198.7,6
20090901|2009-07-10 02:30,10,201.2,201.2,201.2,201.2,1
20090901|2009-07-10 03:30,10,199,199,198.5,198.5,2
20090901|2009-07-10 04:00,10,198.5,198.5,198.5,198.5,1
20090901|2009-07-10 04:30,10,198.4,198.4,198.4,198.4,1
20090901|2009-07-10 05:30,10,198.6,198.6,198.6,198.6,1
20090901|2009-07-10 06:30,10,198.3,198.6,198.2,198.6,13
20090901|2009-07-10 07:00,10,198.6,199.2,198.6,199.2,11
20090901|2009-07-10 07:30,10,198,198,197.3,197.3,18
20090901|2009-07-10 08:00,10,197.8,197.8,196.4,196.4,24
20090901|2009-07-10 08:30,10,196.4,196.8,194.6,196.8,53
20090901|2009-07-10 09:00,10,195.2,195.2,191.2,193.5,187
20090901|2009-07-10 09:30,10,192.8,194,192.3,194,76
20090901|2009-07-10 10:00,10,194,194,191.9,192.9,36
20090901|2009-07-10 10:30,10,193,195.4,193,195.4,14
20090901|2009-07-10 11:00,10,194.1,194.7,193.3,194.6,10
20090901|2009-07-10 11:30,10,194,194.5,193.9,194.5,6
20090901|2009-07-10 12:00,10,194,194.8,193.5,193.5,24
20090901|2009-07-10 12:30,10,194,194.5,194,194.3,10
20090901|2009-07-10 13:00,10,194,194,193.4,193.5,3
20090901|2009-07-10 14:00,10,194.5,195,194.5,195,3
20090901|2009-07-10 14:30,10,194.9,194.9,194.9,194.9,1
20090901|2009-07-10 15:00,10,193.9,195.8,193.5,195.8,16
20090901|2009-07-10 15:30,10,195.9,199.1,193.9,199.1,15
20090901|2009-07-12 17:00,13,195.6,195.6,194.2,194.2,2
20090901|2009-07-12 17:30,13,194.1,194.1,194.1,194.1,1
20090901|2009-07-12 20:30,13,194.1,194.1,193.5,193.5,14
20090901|2009-07-12 23:30,13,193.6,193.6,193.5,193.5,26
20090901|2009-07-13 01:00,13,193.5,193.5,193.5,193.5,2
20090901|2009-07-13 05:00,13,194,194,194,194,3
20090901|2009-07-13 06:00,13,194,194,194,194,1
20090901|2009-07-13 07:00,13,194.6,194.6,194.6,194.6,1
20090901|2009-07-13 07:30,13,194.6,194.6,194.6,194.6,1
20090901|2009-07-13 08:00,13,194,194,193.5,193.8,18
20090901|2009-07-13 08:30,13,193.5,193.5,193.5,193.5,7
20090901|2009-07-13 09:00,13,194,194.9,193.6,194.1,17
20090901|2009-07-13 09:30,13,193.9,194.5,193.5,193.8,15
20090901|2009-07-13 10:00,13,193.8,193.8,193.5,193.5,13
20090901|2009-07-13 10:30,13,193.9,195,193.9,194,31
20090901|2009-07-13 11:00,13,194.2,194.8,194,194,13
20090901|2009-07-13 11:30,13,194,194.6,194,194.1,5
20090901|2009-07-13 12:00,13,194,194.9,193.9,193.9,27
20090901|2009-07-13 12:30,13,193.8,193.9,193.7,193.7,6
20090901|2009-07-13 13:00,13,194.4,195.3,194.2,194.6,11
20090901|2009-07-13 13:30,13,194.5,194.5,194.2,194.2,4
20090901|2009-07-13 14:00,13,194.6,194.6,194.6,194.6,1
20090901|2009-07-13 15:00,13,194.3,194.3,194.3,194.3,1
20090901|2009-07-13 15:30,13,194.2,194.5,194,194.5,5
20090901|2009-07-13 17:00,14,194.1,194.1,194.1,194.1,2
20090901|2009-07-13 18:00,14,194.5,194.5,194.1,194.1,7
20090901|2009-07-13 19:30,14,194.3,194.3,194.2,194.2,2
20090901|2009-07-13 23:30,14,194.5,194.9,194.5,194.9,2
20090901|2009-07-14 04:00,14,194.2,194.2,194.1,194.1,3
20090901|2009-07-14 04:30,14,194.9,194.9,194.9,194.9,3
20090901|2009-07-14 05:30,14,194.1,194.1,194.1,194.1,1
20090901|2009-07-14 06:00,14,194.6,194.6,194.6,194.6,6
20090901|2009-07-14 06:30,14,194.3,194.3,194.3,194.3,1
20090901|2009-07-14 07:00,14,194.7,195.1,194.7,195.1,17
20090901|2009-07-14 07:30,14,195.4,195.4,195.4,195.4,2
20090901|2009-07-14 08:00,14,195.4,197.8,195.4,195.4,26
20090901|2009-07-14 08:30,14,197.4,197.8,195.4,195.4,25
20090901|2009-07-14 09:00,14,196.7,196.7,194.3,194.4,78
20090901|2009-07-14 09:30,14,194.4,195,194.1,194.3,62
20090901|2009-07-14 10:00,14,194.1,195.3,194.1,194.6,24
20090901|2009-07-14 10:30,14,194.1,194.2,194.1,194.2,5
20090901|2009-07-14 11:00,14,194.1,194.3,193,194.3,73
20090901|2009-07-14 11:30,14,193.5,193.5,192,192.4,33
20090901|2009-07-14 12:00,14,192,192.3,189.5,189.5,89
20090901|2009-07-14 12:30,14,189.3,189.3,187.4,188.5,140
20090901|2009-07-14 13:00,14,188.5,189,188.1,189,13
20090901|2009-07-14 13:30,14,191.1,191.1,191.1,191.1,1
20090901|2009-07-14 14:00,14,190,190,190,190,1
20090901|2009-07-14 15:00,14,189.5,189.5,189.5,189.5,1
20090901|2009-07-14 20:00,15,189.1,189.1,189.1,189.1,1
20090901|2009-07-14 21:30,15,189.1,190.3,188.8,188.8,3
20090901|2009-07-14 22:00,15,188.8,188.8,188.2,188.2,28
20090901|2009-07-15 01:30,15,190.3,190.9,190.3,190.9,3
20090901|2009-07-15 04:30,15,190.8,190.8,190.8,190.8,1
20090901|2009-07-15 06:30,15,190.5,190.5,190.5,190.5,2
20090901|2009-07-15 07:00,15,191.5,191.5,191.5,191.5,1
20090901|2009-07-15 07:30,15,190.7,192,190.7,191.7,22
20090901|2009-07-15 08:00,15,191.7,191.7,191,191.5,4
20090901|2009-07-15 08:30,15,191,191.9,190,191.5,37
20090901|2009-07-15 09:00,15,191,191.6,190,190.8,13
20090901|2009-07-15 09:30,15,190.3,190.3,189,189.4,65
20090901|2009-07-15 10:00,15,188.9,189.3,188,188.2,20
20090901|2009-07-15 10:30,15,188.8,189.2,188.8,189.2,5
20090901|2009-07-15 11:00,15,189.2,190,188.9,189,22
20090901|2009-07-15 11:30,15,188.9,190.5,188.9,190.5,21
20090901|2009-07-15 12:00,15,190.5,190.7,189.5,190.4,26
20090901|2009-07-15 12:30,15,190.5,190.6,190,190,12
20090901|2009-07-15 13:00,15,189.5,190.3,189.5,189.8,3
20090901|2009-07-15 14:00,15,189.8,189.8,189.8,189.8,3
20090901|2009-07-15 14:30,15,190.5,191,190.5,191,11
20090901|2009-07-15 15:00,15,190.9,190.9,190.9,190.9,1
20090901|2009-07-15 17:30,16,191.6,191.6,191.6,191.6,1
20090901|2009-07-15 19:00,16,190.7,190.7,190.7,190.7,1
20090901|2009-07-15 20:00,16,190.7,190.7,190.7,190.7,7
20090901|2009-07-15 21:30,16,191.6,191.6,191.6,191.6,1
20090901|2009-07-15 23:30,16,191,191,191,191,19
20090901|2009-07-16 04:30,16,190.6,190.6,190.6,190.6,1
20090901|2009-07-16 05:30,16,191.8,191.8,191.8,191.8,1
20090901|2009-07-16 06:00,16,191.8,191.8,191.8,191.8,3
20090901|2009-07-16 06:30,16,191.8,192,191.8,192,3
20090901|2009-07-16 07:30,16,191.6,191.6,191.6,191.6,1
20090901|2009-07-16 08:00,16,190.6,191.7,190.6,191.7,9
20090901|2009-07-16 08:30,16,191.9,193.3,191.4,192.1,18
20090901|2009-07-16 09:00,16,190.7,193,190.7,192.7,31
20090901|2009-07-16 09:30,16,192.7,193.5,192.4,193.4,44
20090901|2009-07-16 10:00,16,193.4,193.4,193,193,9
20090901|2009-07-16 10:30,16,192,192,189.9,189.9,30
20090901|2009-07-16 11:00,16,189.9,190,188.8,189.1,23
20090901|2009-07-16 11:30,16,188.9,188.9,188.3,188.3,16
20090901|2009-07-16 12:00,16,188.2,188.5,187.5,188.1,32
20090901|2009-07-16 12:30,16,188.4,188.4,186.5,187.1,42
20090901|2009-07-16 13:00,16,186.6,187.5,186.4,186.9,21
20090901|2009-07-16 13:30,16,186.9,187,185,186,44
20090901|2009-07-16 14:00,16,186.4,186.4,184,184.9,31
20090901|2009-07-16 14:30,16,184.9,186.4,184.5,186.4,34
20090901|2009-07-16 15:30,16,184.6,184.6,184.6,184.6,1
20090901|2009-07-16 17:00,17,186.4,186.4,186,186,2
20090901|2009-07-16 19:00,17,185.6,186.5,185,186.5,7
20090901|2009-07-16 19:30,17,186.5,186.5,186.5,186.5,3
20090901|2009-07-16 20:00,17,187,187,187,187,1
20090901|2009-07-16 20:30,17,187.3,187.3,187.3,187.3,1
20090901|2009-07-16 22:00,17,187.4,187.4,187.4,187.4,1
20090901|2009-07-17 00:00,17,187.5,187.5,187.5,187.5,2
20090901|2009-07-17 04:30,17,187.5,187.5,187.5,187.5,1
20090901|2009-07-17 05:00,17,186.5,186.5,186.5,186.5,4
20090901|2009-07-17 07:30,17,187,190.4,187,189.9,43
20090901|2009-07-17 08:00,17,189,189,184.3,185.9,33
20090901|2009-07-17 08:30,17,185,185,182.4,182.4,58
20090901|2009-07-17 09:00,17,182.3,183.7,181.7,183.5,43
20090901|2009-07-17 09:30,17,182.5,185.1,182.5,184,20
20090901|2009-07-17 10:00,17,184.7,184.9,183.3,183.3,68
20090901|2009-07-17 10:30,17,183.4,183.5,182.8,183.5,11
20090901|2009-07-17 11:00,17,183.5,184.2,183.5,184.2,11
20090901|2009-07-17 11:30,17,183.6,184,183.6,183.7,4
20090901|2009-07-17 12:00,17,183.7,184.5,183.6,184.5,8
20090901|2009-07-17 12:30,17,184.5,184.5,184.5,184.5,2
20090901|2009-07-17 13:00,17,184,184.2,183.6,183.6,17
20090901|2009-07-17 13:30,17,183.6,183.6,183.6,183.6,1
20090901|2009-07-17 15:30,17,184.1,184.1,183.7,183.7,2
20090901|2009-07-19 17:30,20,184.4,184.4,184.4,184.4,1
20090901|2009-07-19 18:00,20,185.3,185.3,185.3,185.3,1
20090901|2009-07-19 20:30,20,184.8,184.8,184.8,184.8,1
20090901|2009-07-19 21:00,20,184.8,185,184.8,185,2
20090901|2009-07-19 21:30,20,185,185.7,185,185.7,3
20090901|2009-07-19 22:30,20,185.7,185.7,185.7,185.7,1
20090901|2009-07-20 00:30,20,185.6,185.7,185,185,3
20090901|2009-07-20 01:30,20,184.2,184.2,184.2,184.2,1
20090901|2009-07-20 02:00,20,184.1,184.1,184.1,184.1,1
20090901|2009-07-20 03:30,20,184.2,184.2,184.2,184.2,1
20090901|2009-07-20 04:00,20,185.6,185.6,185.6,185.6,3
20090901|2009-07-20 06:00,20,185.2,185.2,185.2,185.2,1
20090901|2009-07-20 07:00,20,185,185,185,185,1
20090901|2009-07-20 07:30,20,185.1,185.1,185,185,7
20090901|2009-07-20 08:00,20,185,185.7,184.6,185.2,13
20090901|2009-07-20 08:30,20,185.2,185.2,183.9,184.2,9
20090901|2009-07-20 09:00,20,184.4,184.8,182.8,183,36
20090901|2009-07-20 09:30,20,183.3,183.8,183,183.8,14
20090901|2009-07-20 10:00,20,183.9,185,183.9,185,9
20090901|2009-07-20 10:30,20,185.2,187.4,185.2,187.1,42
20090901|2009-07-20 11:00,20,186,186.7,186,186.1,10
20090901|2009-07-20 11:30,20,186.6,186.6,186,186.5,3
20090901|2009-07-20 12:00,20,186.7,187.1,186.6,186.6,18
20090901|2009-07-20 12:30,20,186.6,187.1,186.6,187.1,8
20090901|2009-07-20 13:00,20,187,187.1,186.7,187,8
20090901|2009-07-20 14:30,20,186.6,186.6,186.6,186.6,1
20090901|2009-07-20 15:00,20,187,187,187,187,3
20090901|2009-07-20 17:00,21,187,187,187,187,1
20090901|2009-07-20 18:00,21,186.6,186.6,186.5,186.5,2
20090901|2009-07-20 18:30,21,186.6,186.8,186.5,186.8,11
20090901|2009-07-20 20:00,21,186.6,186.6,186.6,186.6,1
20090901|2009-07-20 21:00,21,186.6,186.6,186.4,186.4,2
20090901|2009-07-20 21:30,21,186.5,186.5,186.5,186.5,1
20090901|2009-07-20 22:30,21,186.5,186.5,186.5,186.5,1
20090901|2009-07-20 23:30,21,186.4,186.4,186.4,186.4,1
20090901|2009-07-21 00:00,21,186.1,186.1,186,186,8
20090901|2009-07-21 05:00,21,186.7,187.4,186.7,187.4,3
20090901|2009-07-21 06:00,21,186.3,186.3,186,186,4
20090901|2009-07-21 07:00,21,186.1,186.3,186.1,186.1,5
20090901|2009-07-21 07:30,21,186,186,185.5,185.9,13
20090901|2009-07-21 08:00,21,186.4,186.7,186.4,186.5,4
20090901|2009-07-21 08:30,21,186.5,190.2,186,190.2,47
20090901|2009-07-21 09:00,21,189,191.8,189,189.3,52
20090901|2009-07-21 09:30,21,189.8,189.8,186.8,187.1,42
20090901|2009-07-21 10:00,21,187.2,189,186.7,188.5,26
20090901|2009-07-21 10:30,21,188.4,188.9,186.8,186.8,22
20090901|2009-07-21 11:00,21,188,188.1,188,188.1,6
20090901|2009-07-21 11:30,21,188,188,186.5,187,25
20090901|2009-07-21 12:00,21,186.6,187.2,185.9,185.9,30
20090901|2009-07-21 12:30,21,186.6,187.8,186.5,187.8,5
20090901|2009-07-21 13:00,21,188,188.2,187.3,187.8,14
20090901|2009-07-21 13:30,21,188.2,188.5,187,187,7
20090901|2009-07-21 14:00,21,187.1,187.8,187.1,187.8,2
20090901|2009-07-21 14:30,21,187.1,187.8,184.5,185.5,59
20090901|2009-07-21 15:00,21,185.5,186.1,185,185,7
20090901|2009-07-21 15:30,21,184.8,184.8,184.5,184.5,4
20090901|2009-07-21 17:00,22,184.1,184.1,184,184,7
20090901|2009-07-21 19:30,22,185.1,185.1,185.1,185.1,2
20090901|2009-07-21 20:30,22,185.1,185.1,185.1,185.1,2
20090901|2009-07-21 21:00,22,185.2,185.2,185.2,185.2,1
20090901|2009-07-21 21:30,22,184.9,184.9,184,184,12
20090901|2009-07-21 22:30,22,185,185,185,185,1
20090901|2009-07-22 00:30,22,185,187.5,185,187.5,7
20090901|2009-07-22 02:30,22,187.5,187.5,187.5,187.5,3
20090901|2009-07-22 03:00,22,187.7,187.7,187.7,187.7,4
20090901|2009-07-22 03:30,22,187.5,187.5,187.5,187.5,2
20090901|2009-07-22 04:30,22,187.5,187.5,187.5,187.5,3
20090901|2009-07-22 05:00,22,187.8,187.8,187.5,187.5,4
20090901|2009-07-22 05:30,22,186.3,186.3,186.1,186.1,5
20090901|2009-07-22 06:00,22,185.5,185.5,185.5,185.5,1
20090901|2009-07-22 06:30,22,186,186,185.5,185.5,5
20090901|2009-07-22 07:00,22,185.9,186,185.1,186,4
20090901|2009-07-22 07:30,22,186,186.4,184.8,186,14
20090901|2009-07-22 08:00,22,184.6,184.6,182.4,184,40
20090901|2009-07-22 08:30,22,182.8,182.8,180.4,181.5,126
20090901|2009-07-22 09:00,22,182.6,182.6,179.9,182,99
20090901|2009-07-22 09:30,22,181.5,183.2,181.2,183.2,8
20090901|2009-07-22 10:00,22,182.6,183.2,182.1,182.2,20
20090901|2009-07-22 10:30,22,182.5,182.8,181,181,32
20090901|2009-07-22 11:00,22,181,181,180.2,180.5,26
20090901|2009-07-22 11:30,22,180.9,183.1,180.9,183.1,17
20090901|2009-07-22 12:00,22,183,183.7,182.8,183,9
20090901|2009-07-22 12:30,22,181.8,182.3,181.8,182.3,5
20090901|2009-07-22 13:00,22,181.6,181.6,180.3,181.5,12
20090901|2009-07-22 13:30,22,181.2,181.2,181.2,181.2,3
20090901|2009-07-22 14:00,22,181.5,181.7,181.5,181.7,3
20090901|2009-07-22 15:00,22,181.4,181.4,181.4,181.4,1
20090901|2009-07-22 15:30,22,181.9,182,181.9,182,5
20090901|2009-07-22 17:00,23,182.5,186.8,182.5,186.5,36
20090901|2009-07-22 17:30,23,186.6,186.7,186,186,5
20090901|2009-07-22 18:00,23,187,187,187,187,1
20090901|2009-07-22 18:30,23,187,187,187,187,2
20090901|2009-07-22 19:00,23,187,187,187,187,4
20090901|2009-07-22 19:30,23,186,186,185.2,185.2,6
20090901|2009-07-22 20:00,23,186,186,185.8,185.8,4
20090901|2009-07-22 21:30,23,185.9,186.6,185.9,186.6,5
20090901|2009-07-22 22:00,23,186.6,186.7,186.6,186.7,6
20090901|2009-07-22 23:30,23,186.1,186.1,186.1,186.1,1
20090901|2009-07-23 01:00,23,185.9,185.9,185.9,185.9,1
20090901|2009-07-23 01:30,23,185.9,185.9,185.8,185.8,3
20090901|2009-07-23 03:30,23,186.5,186.5,186.1,186.1,4
20090901|2009-07-23 04:00,23,185.6,185.6,185.6,185.6,2
20090901|2009-07-23 05:30,23,185.5,186.5,185.5,186.5,2
20090901|2009-07-23 06:00,23,185.2,185.2,185,185,6
20090901|2009-07-23 06:30,23,185,185,185,185,2
20090901|2009-07-23 07:30,23,186.7,187.4,184.8,184.8,8
20090901|2009-07-23 08:00,23,184.7,185,184.2,185,20
20090901|2009-07-23 08:30,23,185,186.4,184.6,184.6,15
20090901|2009-07-23 09:00,23,184.4,186.5,184,185.4,23
20090901|2009-07-23 09:30,23,186.2,186.4,185.9,186.4,8
20090901|2009-07-23 10:00,23,186.4,191.5,186.4,191,152
20090901|2009-07-23 10:30,23,191,191.5,191,191.5,9
20090901|2009-07-23 11:00,23,191.5,191.5,191.5,191.5,18
20090901|2009-07-23 11:30,23,191.5,191.5,191.5,191.5,2
20090901|2009-07-23 12:30,23,191.5,191.5,191.5,191.5,1
20090901|2009-07-23 17:00,24,194.3,194.4,193.5,193.9,40
20090901|2009-07-23 18:00,24,194.2,195,193.5,195,20
20090901|2009-07-23 18:30,24,195.2,195.5,194.6,195.3,12
20090901|2009-07-23 19:00,24,193.8,193.8,193.5,193.5,2
20090901|2009-07-23 19:30,24,192.6,192.6,192.5,192.5,2
20090901|2009-07-23 21:30,24,193.8,193.8,193.8,193.8,2
20090901|2009-07-23 22:00,24,194.1,194.1,192.6,192.6,5
20090901|2009-07-23 23:00,24,194.1,194.1,194.1,194.1,2
20090901|2009-07-24 03:30,24,193,193,193,193,5
20090901|2009-07-24 05:00,24,192.6,192.6,192,192,10
20090901|2009-07-24 06:00,24,193.8,194.4,193.7,193.7,3
20090901|2009-07-24 07:00,24,194.8,194.8,194.8,194.8,1
20090901|2009-07-24 08:00,24,193.5,193.5,192,193.5,14
20090901|2009-07-24 08:30,24,193.5,193.5,191.5,191.5,31
20090901|2009-07-24 09:00,24,192.3,192.4,189.8,189.8,39
20090901|2009-07-24 09:30,24,189.9,191,189.9,191,8
20090901|2009-07-24 10:00,24,190.8,191.2,189.8,190,23
20090901|2009-07-24 10:30,24,190,190,189.6,190,14
20090901|2009-07-24 11:00,24,189.6,189.6,189,189.3,12
20090901|2009-07-24 11:30,24,189.3,189.3,189.3,189.3,1
20090901|2009-07-24 12:00,24,189.5,189.5,188.9,189,12
20090901|2009-07-24 12:30,24,189.5,189.5,188.5,188.5,8
20090901|2009-07-24 13:00,24,189,189.6,188.8,188.8,6
20090901|2009-07-24 13:30,24,189.5,190.5,189.5,190.5,7
20090901|2009-07-24 14:30,24,189.5,189.5,189.5,189.5,1
20090901|2009-07-24 15:00,24,190.3,190.5,190.3,190.5,3
20090901|2009-07-24 15:30,24,190.4,190.4,190.4,190.4,1
20090901|2009-07-26 17:00,27,190.5,192,190.5,192,23
20090901|2009-07-26 18:00,27,192.8,193,192.8,193,7
20090901|2009-07-26 19:00,27,193,193,193,193,1
20090901|2009-07-26 21:30,27,193,193.5,193,193.5,3
20090901|2009-07-26 22:00,27,193.3,193.3,193.3,193.3,1
20090901|2009-07-26 22:30,27,193.3,193.3,193.3,193.3,1
20090901|2009-07-26 23:30,27,192,192,192,192,10
20090901|2009-07-27 03:00,27,192.1,193.5,192.1,193.5,3
20090901|2009-07-27 04:00,27,193.5,193.7,193.5,193.7,4
20090901|2009-07-27 06:00,27,193.2,193.2,193.1,193.1,3
20090901|2009-07-27 06:30,27,193,193,192.3,192.3,2
20090901|2009-07-27 08:00,27,193.5,193.9,193.5,193.9,6
20090901|2009-07-27 08:30,27,193.7,193.9,192.4,192.4,18
20090901|2009-07-27 09:00,27,192,195,191.4,195,99
20090901|2009-07-27 09:30,27,195.1,198,195.1,198,147
20090901|2009-07-27 10:00,27,198,198,196.7,196.7,60
20090901|2009-07-27 10:30,27,197,197.5,196.5,196.5,37
20090901|2009-07-27 11:00,27,197.4,198,197.4,198,24
20090901|2009-07-27 11:30,27,198,198,197.9,198,4
20090901|2009-07-27 12:00,27,197.5,197.9,197,197,7
20090901|2009-07-27 12:30,27,196.8,197.5,196.5,196.9,9
20090901|2009-07-27 13:00,27,197,197.8,197,197.8,6
20090901|2009-07-27 13:30,27,198,198,198,198,1
20090901|2009-07-27 14:00,27,198,198,198,198,4
20090901|2009-07-27 14:30,27,198,198,198,198,1
20090901|2009-07-27 17:00,28,199,200,199,199.5,17
20090901|2009-07-27 17:30,28,200.2,201.8,199.8,201.8,52
20090901|2009-07-27 18:00,28,201.8,204.8,201.6,203,58
20090901|2009-07-27 18:30,28,204.2,204.8,203.2,204.8,6
20090901|2009-07-27 19:00,28,204.4,204.4,204.4,204.4,1
20090901|2009-07-27 19:30,28,203.3,203.3,203.2,203.2,4
20090901|2009-07-27 20:00,28,203.1,203.1,203.1,203.1,2
20090901|2009-07-27 20:30,28,204,204.4,204,204.4,3
20090901|2009-07-27 21:00,28,203.5,203.5,203.1,203.1,9
20090901|2009-07-27 22:00,28,204.4,205.4,204.4,205.4,30
20090901|2009-07-27 22:30,28,205.6,205.6,205.6,205.6,1
20090901|2009-07-27 23:00,28,205.6,205.7,205.6,205.7,2
20090901|2009-07-28 00:30,28,203.2,203.2,203,203,3
20090901|2009-07-28 03:30,28,204.4,204.4,204.4,204.4,1
20090901|2009-07-28 04:00,28,204.4,204.4,204.4,204.4,2
20090901|2009-07-28 05:00,28,204.2,204.2,203.8,203.8,4
20090901|2009-07-28 06:30,28,203.8,204.2,203.8,203.8,4
20090901|2009-07-28 07:00,28,204.6,205.4,204.6,205.4,3
20090901|2009-07-28 07:30,28,205.4,206.8,205.4,206.7,75
20090901|2009-07-28 08:00,28,206.7,207,206.2,207,41
20090901|2009-07-28 08:30,28,207,207,207,207,15
20090901|2009-07-28 09:00,28,207,207,207,207,28
20090901|2009-07-28 09:30,28,207,207,206,207,161
20090901|2009-07-28 10:00,28,206.9,207,205.1,205.1,27
20090901|2009-07-28 10:30,28,205.1,206,204.4,205.9,22
20090901|2009-07-28 11:00,28,205.3,205.8,203,203.3,38
20090901|2009-07-28 11:30,28,203.2,204.9,203.2,203.9,14
20090901|2009-07-28 12:00,28,205.5,207,205,207,64
20090901|2009-07-28 12:30,28,207,207,206.8,207,16
20090901|2009-07-28 13:00,28,207,207,206.8,206.8,6
20090901|2009-07-28 14:00,28,207,207,207,207,10
20090901|2009-07-28 17:00,29,208,208.3,206.3,206.3,6
20090901|2009-07-28 17:30,29,205.9,207.3,205.8,207.3,4
20090901|2009-07-28 18:00,29,207.2,207.2,207.2,207.2,6
20090901|2009-07-28 18:30,29,207.4,207.4,207.4,207.4,1
20090901|2009-07-28 19:00,29,207.2,208.2,207.2,208.2,3
20090901|2009-07-28 19:30,29,207.7,207.8,207.7,207.8,2
20090901|2009-07-28 20:00,29,207.8,207.8,207.2,207.2,5
20090901|2009-07-29 03:30,29,206.1,206.1,206.1,206.1,1
20090901|2009-07-29 06:30,29,207,207,207,207,1
20090901|2009-07-29 07:00,29,206.5,206.5,206.5,206.5,6
20090901|2009-07-29 07:30,29,206.6,208.4,205.6,208.4,12
20090901|2009-07-29 08:00,29,207.8,207.8,207,207,9
20090901|2009-07-29 08:30,29,206.2,206.2,206,206,7
20090901|2009-07-29 09:00,29,206.5,207.8,205.2,207,35
20090901|2009-07-29 09:30,29,207.5,207.5,206.5,207,25
20090901|2009-07-29 10:00,29,207,207.1,206.3,206.3,32
20090901|2009-07-29 10:30,29,207,207,205,206.7,33
20090901|2009-07-29 11:00,29,206.1,206.2,206.1,206.2,8
20090901|2009-07-29 11:30,29,206.5,206.5,205.5,205.5,24
20090901|2009-07-29 12:00,29,205.1,205.1,204.4,204.4,5
20090901|2009-07-29 12:30,29,205,205,203.6,204.1,9
20090901|2009-07-29 13:00,29,204,205.5,203.5,204.1,19
20090901|2009-07-29 13:30,29,204.1,204.4,204.1,204.4,9
20090901|2009-07-29 14:30,29,204,204,203.8,203.8,5
20090901|2009-07-29 15:00,29,203.5,203.5,203.5,203.5,1
20090901|2009-07-29 17:00,30,203.8,204,203.8,204,12
20090901|2009-07-29 17:30,30,203.2,203.2,203.2,203.2,1
20090901|2009-07-29 19:00,30,204.1,204.2,204.1,204.2,7
20090901|2009-07-29 20:30,30,204,204,204,204,1
20090901|2009-07-29 21:30,30,204.3,204.3,204.3,204.3,1
20090901|2009-07-30 01:30,30,203.5,203.5,203.5,203.5,1
20090901|2009-07-30 04:00,30,204,204,204,204,1
20090901|2009-07-30 05:00,30,204.1,204.1,204.1,204.1,1
20090901|2009-07-30 05:30,30,204.4,204.4,204.4,204.4,2
20090901|2009-07-30 06:00,30,204.5,204.5,204.5,204.5,4
20090901|2009-07-30 06:30,30,204.5,204.5,204.5,204.5,3
20090901|2009-07-30 07:00,30,204.7,204.7,204.7,204.7,1
20090901|2009-07-30 07:30,30,204.7,204.8,204.7,204.8,17
20090901|2009-07-30 08:00,30,204.2,204.5,204.2,204.5,3
20090901|2009-07-30 08:30,30,204.2,204.2,204,204,8
20090901|2009-07-30 09:00,30,204.5,204.5,202.5,202.5,21
20090901|2009-07-30 09:30,30,202.5,202.7,202,202.7,19
20090901|2009-07-30 10:00,30,202.8,203,200.7,202,27
20090901|2009-07-30 10:30,30,202.7,202.8,202,202,6
20090901|2009-07-30 11:00,30,202,202,201,201.7,4
20090901|2009-07-30 11:30,30,200.9,200.9,199.6,199.6,43
20090901|2009-07-30 12:00,30,199.3,199.7,198.8,198.8,14
20090901|2009-07-30 12:30,30,200,200.1,198.9,198.9,16
20090901|2009-07-30 13:00,30,198.8,199.2,198.7,199,16
20090901|2009-07-30 13:30,30,199,199,199,199,1
20090901|2009-07-30 14:00,30,198.7,198.7,198.2,198.2,13
20090901|2009-07-30 14:30,30,198.2,198.2,195,195.2,33
20090901|2009-07-30 15:00,30,195.5,195.9,194.7,194.7,12
20090901|2009-07-30 15:30,30,195,195.4,194.7,195.4,7
20090901|2009-07-30 17:00,31,195.4,195.4,195.4,195.4,1
20090901|2009-07-30 17:30,31,196.5,196.5,196.5,196.5,1
20090901|2009-07-30 18:00,31,196.5,196.5,196.5,196.5,1
20090901|2009-07-30 19:00,31,197.5,199,197.5,198.9,14
20090901|2009-07-30 19:30,31,196.8,196.8,196.8,196.8,1
20090901|2009-07-30 20:00,31,197.3,197.3,197.3,197.3,1
20090901|2009-07-30 21:00,31,197.1,197.1,197.1,197.1,2
20090901|2009-07-30 21:30,31,196.7,197.1,196.7,197.1,3
20090901|2009-07-30 22:30,31,197,197.1,197,197.1,5
20090901|2009-07-31 06:30,31,198.4,198.4,198.4,198.4,1
20090901|2009-07-31 07:30,31,198,198,198,198,1
20090901|2009-07-31 08:00,31,198.3,198.3,198.3,198.3,5
20090901|2009-07-31 08:30,31,198.5,198.5,198.2,198.2,7
20090901|2009-07-31 09:00,31,198.2,198.2,196.5,196.9,25
20090901|2009-07-31 09:30,31,196.5,197,195.7,196.2,24
20090901|2009-07-31 10:00,31,196.5,196.9,196.5,196.9,4
20090901|2009-07-31 10:30,31,196.2,196.5,195.6,196,24
20090901|2009-07-31 11:00,31,196,196.9,196,196.9,4
20090901|2009-07-31 11:30,31,196.1,196.1,196.1,196.1,1
20090901|2009-07-31 12:00,31,196.3,196.3,195.9,195.9,9
20090901|2009-07-31 12:30,31,196,196.7,195.7,196,18
20090901|2009-07-31 13:00,31,196.3,198,195.4,196.9,83
20090901|2009-07-31 13:30,31,197.9,198,197.9,197.9,4
20090901|2009-07-31 14:30,31,198,198,198,198,1
20090901|2009-07-31 15:00,31,198,198,198,198,2
20090901|2009-07-31 15:30,31,198.5,198.5,198,198,3
20090901|2009-08-02 17:00,3,198.5,198.5,198.5,198.5,2
20090901|2009-08-02 22:00,3,197.4,197.4,197.4,197.4,1
20090901|2009-08-02 22:30,3,197.3,197.4,197.3,197.4,3
20090901|2009-08-03 03:00,3,197,197,197,197,1
20090901|2009-08-03 04:30,3,197.7,197.7,197.7,197.7,1
20090901|2009-08-03 07:30,3,198,199,198,199,6
20090901|2009-08-03 08:00,3,199.5,201.6,199.5,201.6,35
20090901|2009-08-03 08:30,3,200.9,200.9,199.5,199.6,6
20090901|2009-08-03 09:00,3,199.5,203.5,199.5,202.7,58
20090901|2009-08-03 09:30,3,202.8,206.1,202.5,205,65
20090901|2009-08-03 10:00,3,204.9,205.3,204.4,204.5,13
20090901|2009-08-03 10:30,3,204.5,204.5,204.5,204.5,7
20090901|2009-08-03 11:00,3,204.8,205.3,204,205.2,11
20090901|2009-08-03 12:00,3,204,205.8,203.7,205.8,25
20090901|2009-08-03 12:30,3,205.8,205.8,204.5,204.5,8
20090901|2009-08-03 13:00,3,204.8,204.8,204.8,204.8,1
20090901|2009-08-03 13:30,3,205,205,205,205,1
20090901|2009-08-03 14:00,3,204.6,204.6,204.2,204.2,4
20090901|2009-08-03 15:30,3,204.7,204.7,204.7,204.7,1
20090901|2009-08-03 17:00,4,204.2,204.2,204.2,204.2,1
20090901|2009-08-03 18:30,4,203.7,203.7,203.3,203.3,4
20090901|2009-08-03 19:00,4,203.3,203.3,203.3,203.3,2
20090901|2009-08-03 19:30,4,204,204,204,204,2
20090901|2009-08-03 21:00,4,204,204,204,204,1
20090901|2009-08-03 22:30,4,204,204,203.4,203.4,2
20090901|2009-08-04 05:00,4,204.2,204.2,204.2,204.2,10
20090901|2009-08-04 06:30,4,204,204,204,204,10
20090901|2009-08-04 07:00,4,203.4,203.4,203.4,203.4,1
20090901|2009-08-04 07:30,4,203.3,203.3,201.1,202.3,27
20090901|2009-08-04 08:00,4,202.7,204,202.7,204,30
20090901|2009-08-04 08:30,4,204.6,209,204.6,209,136
20090901|2009-08-04 09:00,4,209.4,214,209.4,214,123
20090901|2009-08-04 09:30,4,214,214,212,212.5,27
20090901|2009-08-04 10:00,4,212,212.5,212,212.5,4
20090901|2009-08-04 10:30,4,211.5,212.2,210.7,212.2,7
20090901|2009-08-04 11:00,4,210.9,211.1,209,210,66
20090901|2009-08-04 11:30,4,210,210,209.6,210,12
20090901|2009-08-04 12:00,4,210,210,210,210,5
20090901|2009-08-04 12:30,4,209.2,209.2,208,208,14
20090901|2009-08-04 13:00,4,208,208,207,207,8
20090901|2009-08-04 14:30,4,207.3,207.3,207.3,207.3,1
20090901|2009-08-04 15:30,4,208.7,208.7,208.7,208.7,1
20090901|2009-08-04 17:00,5,208,208,208,208,1
20090901|2009-08-04 17:30,5,208.8,208.8,208.8,208.8,4
20090901|2009-08-04 18:00,5,209.5,209.5,209.5,209.5,2
20090901|2009-08-04 19:00,5,209,209,209,209,1
20090901|2009-08-04 20:00,5,209.6,209.6,209.6,209.6,4
20090901|2009-08-04 23:30,5,208.4,208.4,208.4,208.4,2
20090901|2009-08-05 04:00,5,209.6,209.6,209.6,209.6,1
20090901|2009-08-05 04:30,5,209.6,209.6,209.6,209.6,1
20090901|2009-08-05 05:00,5,209.6,209.6,209.6,209.6,1
20090901|2009-08-05 06:00,5,209.6,209.8,209.2,209.2,11
20090901|2009-08-05 06:30,5,208.5,209.6,208.5,209.6,2
20090901|2009-08-05 07:00,5,208.6,208.6,208.3,208.3,4
20090901|2009-08-05 07:30,5,208.2,208.2,207.9,207.9,12
20090901|2009-08-05 08:00,5,208,208,207,207.1,14
20090901|2009-08-05 08:30,5,207.7,207.8,207.1,207.1,7
20090901|2009-08-05 09:00,5,207,207,204.5,204.6,35
20090901|2009-08-05 09:30,5,205.5,207.2,204.3,207.2,21
20090901|2009-08-05 10:00,5,205.9,205.9,204.1,204.1,12
20090901|2009-08-05 10:30,5,205,206,204.8,206,13
20090901|2009-08-05 11:00,5,204.8,204.8,204.8,204.8,2
20090901|2009-08-05 11:30,5,205,205,204.7,204.7,3
20090901|2009-08-05 12:00,5,204.6,204.6,203.2,203.2,15
20090901|2009-08-05 13:00,5,203.3,204,203,203,16
20090901|2009-08-05 13:30,5,203,203.4,203,203.4,5
20090901|2009-08-05 14:00,5,203.4,203.4,203.4,203.4,8
20090901|2009-08-05 14:30,5,203.4,204.6,203.4,204.6,4
20090901|2009-08-05 17:30,6,204,205,204,205,2
20090901|2009-08-05 18:00,6,205,205,205,205,2
20090901|2009-08-05 19:00,6,205,205,205,205,1
20090901|2009-08-05 20:00,6,205,205.8,205,205.8,3
20090901|2009-08-05 23:00,6,206.3,208.1,206.3,208.1,7
20090901|2009-08-06 02:30,6,207.5,207.5,207.5,207.5,3
20090901|2009-08-06 04:30,6,205.1,205.1,205.1,205.1,6
20090901|2009-08-06 06:30,6,207.8,208,207.8,208,4
20090901|2009-08-06 07:00,6,207.1,207.1,206.6,206.6,4
20090901|2009-08-06 07:30,6,206.1,206.8,206.1,206.6,5
20090901|2009-08-06 08:30,6,206.6,208.1,205.6,208.1,21
20090901|2009-08-06 09:00,6,208,209.5,207.5,207.5,43
20090901|2009-08-06 09:30,6,208,208.4,207.4,207.5,8
20090901|2009-08-06 10:00,6,207.1,207.1,205.6,205.6,18
20090901|2009-08-06 10:30,6,206,207,206,207,8
20090901|2009-08-06 11:00,6,207.8,207.8,207.1,207.1,2
20090901|2009-08-06 12:00,6,207.1,207.5,206.6,206.6,5
20090901|2009-08-06 12:30,6,206.5,206.5,205.2,205.2,10
20090901|2009-08-06 13:00,6,205.1,205.1,205,205,8
20090901|2009-08-06 13:30,6,204.4,204.5,204.1,204.1,4
20090901|2009-08-06 14:00,6,204.2,204.2,203.4,203.4,5
20090901|2009-08-06 14:30,6,203.4,205.4,202.3,204.5,24
20090901|2009-08-06 15:00,6,204.5,204.8,204.5,204.8,2
20090901|2009-08-06 15:30,6,204.7,204.7,203.7,203.7,2
20090901|2009-08-06 19:00,7,204.2,204.2,204.2,204.2,1
20090901|2009-08-06 21:30,7,204.8,204.8,204.8,204.8,1
20090901|2009-08-07 01:00,7,205.2,205.2,205.2,205.2,3
20090901|2009-08-07 06:00,7,203.6,203.6,203.6,203.6,1
20090901|2009-08-07 07:30,7,205.4,206.5,205,206.5,39
20090901|2009-08-07 08:00,7,206.9,207.3,206.5,207,15
20090901|2009-08-07 08:30,7,206.5,206.5,203.1,203.2,18
20090901|2009-08-07 09:00,7,202.4,202.4,195.2,195.2,140
20090901|2009-08-07 09:30,7,195.2,195.2,195.2,195.2,31
20090901|2009-08-07 10:00,7,195.2,195.4,195.2,195.3,12
20090901|2009-08-07 10:30,7,195.3,195.9,195.2,195.9,13
20090901|2009-08-07 11:00,7,196,197.2,196,197.2,41
20090901|2009-08-07 11:30,7,197.4,199.3,197.4,199.3,15
20090901|2009-08-07 12:30,7,197.9,198.5,197,197.5,17
20090901|2009-08-07 13:00,7,198,198,197.2,197.2,5
20090901|2009-08-07 13:30,7,197.1,197.1,197.1,197.1,1
20090901|2009-08-07 14:30,7,197.2,197.7,197.2,197.7,3
20090901|2009-08-07 15:30,7,197.3,197.3,197.2,197.2,2
20090901|2009-08-07 16:00,7,197.2,197.2,197.2,197.2,3
20090901|2009-08-09 17:00,10,197.5,197.5,197.5,197.5,2
20090901|2009-08-09 17:30,10,197.5,197.5,197.5,197.5,1
20090901|2009-08-09 18:00,10,197.7,197.7,197.7,197.7,5
20090901|2009-08-09 19:00,10,197.1,197.1,197.1,197.1,1
20090901|2009-08-09 20:00,10,196.7,196.7,196.5,196.5,16
20090901|2009-08-09 21:00,10,195.8,195.8,195.8,195.8,1
20090901|2009-08-09 23:30,10,195.2,195.2,195.2,195.2,1
20090901|2009-08-10 00:30,10,195.2,195.2,195.2,195.2,1
20090901|2009-08-10 02:00,10,195.2,195.2,195.2,195.2,8
20090901|2009-08-10 03:00,10,194.3,194.3,192,192,30
20090901|2009-08-10 04:00,10,192.4,192.4,192.4,192.4,1
20090901|2009-08-10 05:00,10,192.5,192.5,192.5,192.5,2
20090901|2009-08-10 05:30,10,192.5,192.6,192.5,192.6,14
20090901|2009-08-10 06:00,10,193.2,193.2,193.2,193.2,1
20090901|2009-08-10 07:30,10,192.2,193.2,192.2,193.2,4
20090901|2009-08-10 08:00,10,192.5,192.5,191.7,191.7,27
20090901|2009-08-10 08:30,10,192.6,193,191.8,193,10
20090901|2009-08-10 09:00,10,191.9,193.5,190,190.5,131
20090901|2009-08-10 09:30,10,191.6,192,191.6,191.9,5
20090901|2009-08-10 10:00,10,191,191.4,189.4,191.4,30
20090901|2009-08-10 10:30,10,190.8,192.5,190.8,192.5,9
20090901|2009-08-10 11:00,10,192.1,192.3,191.7,191.7,15
20090901|2009-08-10 11:30,10,192,192.9,192,192.9,6
20090901|2009-08-10 12:00,10,192.5,192.9,192.5,192.9,2
20090901|2009-08-10 12:30,10,192.9,193,191.6,191.6,10
20090901|2009-08-10 13:00,10,191.2,192.1,191,191,19
20090901|2009-08-10 13:30,10,191.5,191.5,191.5,191.5,1
20090901|2009-08-10 14:00,10,191.9,191.9,191.9,191.9,1
20090901|2009-08-10 15:00,10,191.3,191.3,191.3,191.3,1
20090901|2009-08-10 15:30,10,191.9,191.9,191.8,191.8,2
20090901|2009-08-10 22:00,11,191.3,191.3,191.1,191.1,6
20090901|2009-08-11 01:00,11,190.9,190.9,190.9,190.9,1
20090901|2009-08-11 02:30,11,190.7,190.7,190.7,190.7,5
20090901|2009-08-11 08:00,11,192.6,192.6,192.6,192.6,1
20090901|2009-08-11 08:30,11,192.6,192.6,191.6,191.6,6
20090901|2009-08-11 09:00,11,191.2,191.2,190.1,190.2,33
20090901|2009-08-11 09:30,11,190.2,192.4,189.8,192.4,19
20090901|2009-08-11 10:00,11,193.1,193.1,191.5,191.5,5
20090901|2009-08-11 10:30,11,191.8,191.8,191.8,191.8,1
20090901|2009-08-11 11:00,11,191.3,192.5,191.3,192.5,15
20090901|2009-08-11 11:30,11,191.8,193.2,190.7,193.2,70
20090901|2009-08-11 12:00,11,193.2,193.3,193.1,193.3,11
20090901|2009-08-11 12:30,11,193.3,196.2,193.3,194.6,34
20090901|2009-08-11 13:00,11,194.6,195,194.2,195,5
20090901|2009-08-11 13:30,11,194.2,194.2,194.2,194.2,1
20090901|2009-08-11 15:00,11,195.1,195.3,195.1,195.3,2
20090901|2009-08-11 15:30,11,195.7,195.8,195.7,195.8,2
20090901|2009-08-11 18:00,12,195.8,195.8,195.8,195.8,1
20090901|2009-08-12 03:30,12,195,195,195,195,1
20090901|2009-08-12 05:00,12,195.8,195.9,195.8,195.9,7
20090901|2009-08-12 06:00,12,196.2,196.9,196.2,196.9,6
20090901|2009-08-12 07:00,12,196.7,197.3,196.7,197.3,12
20090901|2009-08-12 07:30,12,197,197.5,197,197.5,5
20090901|2009-08-12 08:00,12,197.5,198.2,197.5,198.2,8
20090901|2009-08-12 08:30,12,196.4,196.4,196.4,196.4,1
20090901|2009-08-12 09:00,12,197.4,197.7,197.4,197.6,11
20090901|2009-08-12 09:30,12,196.6,196.6,194.5,195.9,27
20090901|2009-08-12 10:00,12,195.2,195.8,195,195.8,4
20090901|2009-08-12 10:30,12,195.9,196.5,195.5,196.5,9
20090901|2009-08-12 11:00,12,196,196,196,196,2
20090901|2009-08-12 11:30,12,196.1,196.8,196,196,9
20090901|2009-08-12 12:00,12,196.6,196.6,196.3,196.3,2
20090901|2009-08-12 12:30,12,196.5,196.5,195.8,195.8,8
20090901|2009-08-12 13:00,12,195.7,196,195.7,196,10
20090901|2009-08-12 14:30,12,195.8,195.9,195.8,195.9,2
20090901|2009-08-12 15:30,12,195.5,195.5,195.4,195.4,4
20090901|2009-08-12 17:00,13,195.2,195.5,195.2,195.5,6
20090901|2009-08-13 04:00,13,195.5,195.5,195.5,195.5,1
20090901|2009-08-13 05:00,13,196.5,197.2,196.5,197.2,20
20090901|2009-08-13 06:00,13,197.2,197.2,197.2,197.2,1
20090901|2009-08-13 07:00,13,197.2,197.2,197.2,197.2,8
20090901|2009-08-13 07:30,13,196.6,196.6,195.7,195.7,23
20090901|2009-08-13 08:00,13,195.8,195.8,195.6,195.6,11
20090901|2009-08-13 08:30,13,195.1,195.1,195.1,195.1,1
20090901|2009-08-13 09:00,13,196.4,197,194.8,194.8,37
20090901|2009-08-13 09:30,13,194.8,196,194.8,196,4
20090901|2009-08-13 10:00,13,196.7,196.7,196,196,2
20090901|2009-08-13 10:30,13,195.8,197.2,195.8,197.2,9
20090901|2009-08-13 11:00,13,197,198,196.5,197.4,11
20090901|2009-08-13 11:30,13,197.1,197.2,197,197.2,9
20090901|2009-08-13 12:00,13,197,197.7,197,197,11
20090901|2009-08-13 12:30,13,197,197,195.5,195.5,16
20090901|2009-08-13 13:00,13,195.1,197.5,195.1,196.5,20
20090901|2009-08-13 13:30,13,196.5,196.5,196,196,3
20090901|2009-08-13 15:00,13,196.5,196.5,196.4,196.4,4
20090901|2009-08-13 15:30,13,196.4,196.5,196.4,196.5,3
20090901|2009-08-13 17:00,14,196.5,199.6,196.5,199.6,58
20090901|2009-08-13 17:30,14,199.5,201.4,199.5,201,28
20090901|2009-08-13 18:00,14,199.5,199.5,198.5,198.9,14
20090901|2009-08-13 18:30,14,198.9,200.7,198.9,200.7,19
20090901|2009-08-13 19:00,14,200.8,200.8,200.8,200.8,3
20090901|2009-08-13 19:30,14,200.1,200.2,200.1,200.1,6
20090901|2009-08-13 20:00,14,200.1,200.1,200,200,5
20090901|2009-08-13 22:30,14,200.1,200.1,200.1,200.1,4
20090901|2009-08-13 23:30,14,200.9,200.9,200.9,200.9,1
20090901|2009-08-14 00:30,14,200.7,200.7,200.7,200.7,1
20090901|2009-08-14 02:30,14,200,200,200,200,1
20090901|2009-08-14 03:00,14,200.1,200.1,200.1,200.1,1
20090901|2009-08-14 04:00,14,199.6,199.6,199.6,199.6,1
20090901|2009-08-14 06:00,14,200.7,200.7,200.7,200.7,1
20090901|2009-08-14 06:30,14,200.1,200.1,199.7,199.7,3
20090901|2009-08-14 07:00,14,200,200.7,200,200.7,5
20090901|2009-08-14 07:30,14,200.9,201,199.9,200,16
20090901|2009-08-14 08:00,14,199.9,199.9,195.3,195.3,64
20090901|2009-08-14 08:30,14,195.1,195.3,192.5,192.5,58
20090901|2009-08-14 09:00,14,192.5,192.7,191.2,191.3,86
20090901|2009-08-14 09:30,14,190.9,192,190.5,192,38
20090901|2009-08-14 10:00,14,192.1,192.8,192,192.8,8
20090901|2009-08-14 10:30,14,192,192.6,191.7,192.1,19
20090901|2009-08-14 11:00,14,191.5,192,191.5,191.5,11
20090901|2009-08-14 11:30,14,191.4,191.4,191.4,191.4,2
20090901|2009-08-14 12:00,14,192.1,192.2,191.4,191.4,4
20090901|2009-08-14 12:30,14,191.3,191.3,190.5,190.5,34
20090901|2009-08-14 13:00,14,190.5,190.5,189.3,189.5,43
20090901|2009-08-14 13:30,14,189.6,189.6,189.6,189.6,2
20090901|2009-08-14 14:00,14,189.6,190.1,189.6,190.1,7
20090901|2009-08-14 15:00,14,190.3,190.3,190.1,190.1,2
20090901|2009-08-14 15:30,14,190.4,190.7,190.4,190.7,2
20090901|2009-08-16 17:00,17,190.3,192,190.2,192,5
20090901|2009-08-16 19:30,17,191.2,191.2,191.2,191.2,2
20090901|2009-08-16 21:00,17,190.4,190.4,190.2,190.2,2
20090901|2009-08-16 21:30,17,190.2,190.2,190.2,190.2,1
20090901|2009-08-17 03:00,17,189.5,189.5,189.2,189.2,6
20090901|2009-08-17 03:30,17,188.9,188.9,188.9,188.9,1
20090901|2009-08-17 04:30,17,188.8,188.8,188.8,188.8,3
20090901|2009-08-17 05:30,17,188.6,188.6,188.3,188.3,6
20090901|2009-08-17 06:00,17,188.3,188.3,187.8,187.8,21
20090901|2009-08-17 06:30,17,187.5,187.5,186.3,187.4,17
20090901|2009-08-17 07:00,17,187.4,187.6,187.4,187.6,2
20090901|2009-08-17 07:30,17,187.6,187.6,187.3,187.3,4
20090901|2009-08-17 08:00,17,187.7,187.8,187.6,187.6,5
20090901|2009-08-17 08:30,17,187.7,188,187.6,187.8,9
20090901|2009-08-17 09:00,17,187.8,187.8,181.9,184,136
20090901|2009-08-17 09:30,17,184.1,184.3,184.1,184.3,5
20090901|2009-08-17 10:00,17,184.3,184.3,183.4,183.5,6
20090901|2009-08-17 10:30,17,184.3,184.8,184.3,184.8,8
20090901|2009-08-17 11:00,17,184.8,185,184.1,184.5,33
20090901|2009-08-17 11:30,17,184.6,184.6,183.6,183.6,6
20090901|2009-08-17 12:00,17,184.3,185.3,184.3,185.3,3
20090901|2009-08-17 12:30,17,184.2,184.2,183.1,183.4,16
20090901|2009-08-17 13:00,17,183.4,183.4,183.2,183.2,3
20090901|2009-08-17 13:30,17,183.2,183.5,183.2,183.5,2
20090901|2009-08-17 14:00,17,184.1,184.1,184.1,184.1,1
20090901|2009-08-17 14:30,17,184.4,184.4,184.4,184.4,1
20090901|2009-08-17 15:00,17,184.4,184.9,184.4,184.9,4
20090901|2009-08-17 15:30,17,184.9,184.9,184.9,184.9,1
20090901|2009-08-17 20:00,18,185.2,185.7,185.2,185.7,7
20090901|2009-08-17 21:00,18,185.3,185.3,185.3,185.3,1
20090901|2009-08-17 22:00,18,185.3,185.3,185.3,185.3,3
20090901|2009-08-17 23:00,18,185.6,185.6,185.6,185.6,1
20090901|2009-08-18 03:00,18,184.4,184.4,184.4,184.4,1
20090901|2009-08-18 07:00,18,185,185,185,185,3
20090901|2009-08-18 07:30,18,184.4,184.4,183.1,184.1,13
20090901|2009-08-18 08:00,18,183,183,182.6,183,9
20090901|2009-08-18 08:30,18,183,184,181.5,183.7,52
20090901|2009-08-18 09:00,18,183,183.8,182,182,38
20090901|2009-08-18 09:30,18,182,182,181,181,60
20090901|2009-08-18 10:00,18,181.5,182,181.5,182,24
20090901|2009-08-18 10:30,18,181.9,182,180.9,180.9,5
20090901|2009-08-18 11:00,18,180.9,181.5,180.9,181.3,5
20090901|2009-08-18 11:30,18,181.6,182,181.6,182,7
20090901|2009-08-18 12:00,18,181.7,181.8,181.4,181.4,4
20090901|2009-08-18 12:30,18,181.5,181.8,181.5,181.6,3
20090901|2009-08-18 13:00,18,181.1,181.1,179.4,179.4,29
20090901|2009-08-18 14:00,18,180,180.7,179.3,180.7,3
20090901|2009-08-18 14:30,18,181,181.8,181,181.2,4
20090901|2009-08-18 15:00,18,182.1,182.1,182.1,182.1,1
20090901|2009-08-18 15:30,18,181.9,181.9,181.9,181.9,1
20090901|2009-08-18 19:30,19,182.2,182.2,182.2,182.2,1
20090901|2009-08-18 20:00,19,182.2,182.2,182.2,182.2,1
20090901|2009-08-18 20:30,19,180.6,180.6,180.6,180.6,1
20090901|2009-08-19 01:30,19,180.5,180.5,180.5,180.5,1
20090901|2009-08-19 02:30,19,180.2,180.2,179.9,179.9,3
20090901|2009-08-19 06:00,19,179.5,179.5,179.3,179.3,4
20090901|2009-08-19 06:30,19,179.8,179.8,179.8,179.8,2
20090901|2009-08-19 07:30,19,179.1,179.9,177.7,178.1,44
20090901|2009-08-19 08:00,19,180,180,180,180,1
20090901|2009-08-19 08:30,19,179,180,178.3,179.1,33
20090901|2009-08-19 09:00,19,180,181,180,181,35
20090901|2009-08-19 09:30,19,180.5,180.6,179.9,180.5,25
20090901|2009-08-19 10:00,19,180.5,181,180.2,180.2,17
20090901|2009-08-19 10:30,19,180.2,181,179.1,181,23
20090901|2009-08-19 11:00,19,180.9,180.9,180.5,180.8,6
20090901|2009-08-19 11:30,19,180.9,181,180,181,14
20090901|2009-08-19 12:00,19,180.7,180.7,180.7,180.7,1
20090901|2009-08-19 12:30,19,180.2,180.7,179.9,180.3,13
20090901|2009-08-19 13:00,19,180.2,180.9,179.9,180.9,26
20090901|2009-08-19 13:30,19,179.6,179.6,179.6,179.6,1
20090901|2009-08-19 14:30,19,179.6,179.6,179.6,179.6,2
20090901|2009-08-19 15:00,19,180.5,180.7,180.5,180.7,2
20090901|2009-08-19 15:30,19,180.9,180.9,180.9,180.9,1
20090901|2009-08-19 17:30,20,182,184.1,182,184.1,28
20090901|2009-08-19 18:00,20,184,184.1,184,184.1,2
20090901|2009-08-19 18:30,20,183.5,183.8,183.5,183.8,12
20090901|2009-08-19 19:00,20,183.8,184.8,183.8,184.8,19
20090901|2009-08-19 19:30,20,183,184.8,182.8,184.8,4
20090901|2009-08-19 20:00,20,184.8,185.2,184.8,185.2,36
20090901|2009-08-19 20:30,20,185,188.4,185,188.4,52
20090901|2009-08-19 21:00,20,187.5,187.5,186,186.2,10
20090901|2009-08-19 23:00,20,185.7,185.7,185.7,185.7,2
20090901|2009-08-19 23:30,20,185.1,185.1,185.1,185.1,2
20090901|2009-08-20 02:00,20,185.1,185.1,185.1,185.1,2
20090901|2009-08-20 04:00,20,187,187,187,187,2
20090901|2009-08-20 06:00,20,185.6,185.6,185.6,185.6,1
20090901|2009-08-20 07:00,20,185.3,187,184,187,22
20090901|2009-08-20 07:30,20,185.9,186.3,184.9,186.3,31
20090901|2009-08-20 08:00,20,186.1,186.4,185.8,185.8,6
20090901|2009-08-20 08:30,20,185.9,185.9,184.5,184.5,13
20090901|2009-08-20 09:00,20,186,186.2,182.7,184.7,28
20090901|2009-08-20 09:30,20,184.8,184.8,184.1,184.1,4
20090901|2009-08-20 10:00,20,184,184.7,184,184.2,13
20090901|2009-08-20 10:30,20,184,184.2,183,183,16
20090901|2009-08-20 11:00,20,183.1,184,183,183.5,6
20090901|2009-08-20 12:00,20,184,184.1,184,184.1,4
20090901|2009-08-20 12:30,20,184.5,184.5,183.2,183.5,29
20090901|2009-08-20 13:00,20,183.6,183.6,182.2,182.9,23
20090901|2009-08-20 13:30,20,182.9,182.9,182,182,4
20090901|2009-08-20 14:00,20,182.9,182.9,182.9,182.9,1
20090901|2009-08-20 14:30,20,183,183,183,183,1
20090901|2009-08-20 15:30,20,183.2,183.2,183.2,183.2,1
20090901|2009-08-20 18:00,21,183.2,183.2,183.2,183.2,1
20090901|2009-08-20 23:30,21,182.5,182.5,182.5,182.5,1
20090901|2009-08-21 00:00,21,183.4,183.4,183.4,183.4,1
20090901|2009-08-21 05:00,21,183.3,183.3,183.3,183.3,1
20090901|2009-08-21 06:30,21,183.4,184,183.4,184,3
20090901|2009-08-21 07:00,21,182.8,184.9,182.7,184.9,10
20090901|2009-08-21 07:30,21,185,185.3,184.3,185,4
20090901|2009-08-21 08:30,21,185,185.2,185,185.2,2
20090901|2009-08-21 09:00,21,185.1,186.5,185.1,185.8,29
20090901|2009-08-21 09:30,21,185.6,185.6,184.3,185,14
20090901|2009-08-21 10:00,21,184.3,184.3,183.6,183.6,8
20090901|2009-08-21 10:30,21,184.7,185,182.8,182.8,7
20090901|2009-08-21 11:00,21,182.9,183,182.7,182.7,3
20090901|2009-08-21 11:30,21,182.7,182.7,182,182.1,10
20090901|2009-08-21 12:00,21,183.2,183.5,183,183,4
20090901|2009-08-21 12:30,21,182,182,180.7,180.9,14
20090901|2009-08-21 13:00,21,181.2,181.3,180,180.7,24
20090901|2009-08-21 14:00,21,181.5,181.5,181.5,181.5,2
20090901|2009-08-21 14:30,21,181.2,181.2,181.2,181.2,1
20090901|2009-08-21 15:30,21,181.6,182,181.6,182,5
20090901|2009-08-23 17:00,24,181,181,181,181,4
20090901|2009-08-24 08:00,24,180.3,180.3,180.3,180.3,2
20090901|2009-08-24 09:00,24,182.1,182.1,180.2,180.2,5
20090901|2009-08-24 09:30,24,180.2,181.4,179.2,181.4,24
20090901|2009-08-24 10:00,24,179.7,181,176.6,176.6,49
20090901|2009-08-24 10:30,24,177.7,178,177.1,178,19
20090901|2009-08-24 11:00,24,178.3,178.8,178,178.1,21
20090901|2009-08-24 11:30,24,178.2,178.2,178.1,178.1,2
20090901|2009-08-24 12:00,24,178.1,178.5,177.5,177.5,6
20090901|2009-08-24 12:30,24,177.7,177.7,177.5,177.5,20
20090901|2009-08-24 13:00,24,177.8,178.8,177.8,178.8,4
20090901|2009-08-24 14:00,24,178.3,178.3,178.3,178.3,1
20090901|2009-08-24 14:30,24,177.9,177.9,177.9,177.9,1
20090901|2009-08-24 17:30,25,178,178,177.8,177.8,2
20090901|2009-08-24 19:30,25,179,179,179,179,1
20090901|2009-08-24 21:30,25,178.8,178.8,178.8,178.8,1
20090901|2009-08-24 22:30,25,179.9,179.9,179.9,179.9,1
20090901|2009-08-25 07:30,25,179.5,179.7,179.5,179.7,6
20090901|2009-08-25 08:00,25,178.6,178.6,178.5,178.5,2
20090901|2009-08-25 08:30,25,179.5,179.5,178.8,178.8,4
20090901|2009-08-25 09:00,25,178.2,179,177.9,179,21
20090901|2009-08-25 09:30,25,178.3,178.3,178,178,17
20090901|2009-08-25 10:00,25,178,178.9,177.6,178.9,21
20090901|2009-08-25 11:00,25,178.5,178.5,178.3,178.3,6
20090901|2009-08-25 11:30,25,178.2,179,177.8,177.8,13
20090901|2009-08-25 12:00,25,178,178,177.7,177.7,3
20090901|2009-08-25 12:30,25,177.8,178.1,177.6,178.1,5
20090901|2009-08-25 13:00,25,178.1,178.4,176.7,176.7,30
20090901|2009-08-25 15:00,25,177.9,177.9,177.9,177.9,2
20090901|2009-08-25 15:30,25,177.9,177.9,177.9,177.9,5
20090901|2009-08-26 06:30,26,179.2,179.2,179.2,179.2,1
20090901|2009-08-26 07:00,26,178.9,179,178.9,179,4
20090901|2009-08-26 07:30,26,178.2,178.2,178,178,3
20090901|2009-08-26 08:00,26,177.9,177.9,177.4,177.4,5
20090901|2009-08-26 08:30,26,177.1,177.5,177,177.5,8
20090901|2009-08-26 09:00,26,178.3,182,177,179.7,84
20090901|2009-08-26 09:30,26,179.7,181.5,179.7,180,48
20090901|2009-08-26 10:00,26,180.1,180.5,179.7,179.8,19
20090901|2009-08-26 10:30,26,180.1,180.8,180,180.4,6
20090901|2009-08-26 11:00,26,181,181,181,181,4
20090901|2009-08-26 11:30,26,179.9,179.9,179.7,179.7,9
20090901|2009-08-26 12:00,26,179.7,179.8,179.7,179.7,24
20090901|2009-08-26 12:30,26,179.7,179.7,179.7,179.7,8
20090901|2009-08-26 13:00,26,179.7,179.7,179.2,179.2,16
20090901|2009-08-26 13:30,26,179,179,178.5,178.5,2
20090901|2009-08-26 14:00,26,178.5,178.5,178.5,178.5,1
20090901|2009-08-26 14:30,26,179.2,179.2,179.2,179.2,1
20090901|2009-08-26 15:30,26,178.6,178.6,178.6,178.6,1
20090901|2009-08-27 06:30,27,179.6,179.6,179.6,179.6,2
20090901|2009-08-27 07:00,27,179.5,179.9,179.5,179.9,3
20090901|2009-08-27 07:30,27,178.6,178.7,178.5,178.5,5
20090901|2009-08-27 08:00,27,178.5,178.5,178.5,178.5,1
20090901|2009-08-27 08:30,27,178.2,179.9,178.2,179.9,12
20090901|2009-08-27 09:00,27,179.3,181.2,179.3,181,45
20090901|2009-08-27 09:30,27,181,181.1,180.2,180.2,13
20090901|2009-08-27 10:00,27,180.4,180.5,180.2,180.2,10
20090901|2009-08-27 10:30,27,180.6,181.3,180.5,181.2,14
20090901|2009-08-27 11:00,27,180.7,181,180.6,181,3
20090901|2009-08-27 11:30,27,181,181.1,180.2,180.2,13
20090901|2009-08-27 12:00,27,180.2,180.2,178,178,22
20090901|2009-08-27 12:30,27,179.1,179.5,178.7,179.5,11
20090901|2009-08-27 13:00,27,179.5,179.9,179.5,179.9,4
20090901|2009-08-27 15:00,27,179.1,179.1,179.1,179.1,2
20090901|2009-08-27 15:30,27,179,179.7,179,179.7,2
20090901|2009-08-27 17:00,28,179.7,179.7,179.7,179.7,1
20090901|2009-08-27 18:00,28,180.2,180.2,180.2,180.2,2
20090901|2009-08-27 18:30,28,179.2,179.2,179.2,179.2,3
20090901|2009-08-27 19:00,28,179.1,179.1,179,179,8
20090901|2009-08-27 20:00,28,179,180.2,179,180.2,4
20090901|2009-08-28 08:00,28,179.2,179.2,179.1,179.1,3
20090901|2009-08-28 09:00,28,179.6,179.6,177.1,177.1,42
20090901|2009-08-28 09:30,28,177.3,177.5,177.1,177.1,13
20090901|2009-08-28 10:00,28,176.9,176.9,176.1,176.2,41
20090901|2009-08-28 10:30,28,176.2,176.5,175.7,175.7,29
20090901|2009-08-28 11:00,28,175.6,175.6,174,174,68
20090901|2009-08-28 11:30,28,173.8,173.8,173.1,173.5,22
20090901|2009-08-28 12:00,28,173.3,173.7,172.2,172.3,32
20090901|2009-08-28 12:30,28,172.2,173.2,170.6,173.2,77
20090901|2009-08-28 13:00,28,172.7,174.3,171.8,174.1,20
20090901|2009-08-28 13:30,28,173,173,172.8,173,8
20090901|2009-08-28 14:00,28,173.5,173.8,173.5,173.8,5
20090901|2009-08-30 17:00,31,174.8,174.8,174.8,174.8,1
20090901|2009-08-30 18:30,31,174.9,175.3,174.9,175.3,3
20090901|2009-08-31 00:00,31,174.1,174.1,174.1,174.1,2
20090901|2009-08-31 05:00,31,173.8,173.8,173.8,173.8,1
20090901|2009-08-31 08:00,31,174.4,174.5,174.1,174.1,3
20090901|2009-08-31 08:30,31,173.9,173.9,173.1,173.6,19
20090901|2009-08-31 09:00,31,174.7,175.5,174.7,174.9,16
20090901|2009-08-31 09:30,31,175.3,175.3,173.3,173.3,7
20090901|2009-08-31 10:00,31,173.5,173.5,173.2,173.2,3
20090901|2009-08-31 10:30,31,174.3,174.4,174.3,174.3,9
20090901|2009-08-31 11:00,31,174.8,175.5,174.8,175.5,7
20090901|2009-08-31 11:30,31,176.1,176.1,175,176,19
20090901|2009-08-31 12:00,31,177.5,177.5,176.8,177,13
20090901|2009-08-31 12:30,31,177,177,176,176.7,9
20090901|2009-08-31 13:00,31,176.5,177,176,176.8,18
20090901|2009-08-31 13:30,31,175.5,175.5,175.2,175.2,10
20090901|2009-08-31 14:00,31,175.2,175.2,174.7,174.7,7
20090901|2009-08-31 15:00,31,175.2,175.2,175.2,175.2,2
20090901|2009-08-31 15:30,31,175.5,175.5,175.5,175.5,1
20090901|2009-08-31 19:00,1,176,176,175.5,175.5,6
20090901|2009-09-01 02:30,1,175.4,175.4,175.4,175.4,1
20090901|2009-09-01 06:00,1,176,176,176,176,5
20090901|2009-09-01 07:30,1,175,175,175,175,1
20090901|2009-09-01 08:00,1,175.8,176,175.8,176,9
20090901|2009-09-01 08:30,1,175.5,176.3,174.7,176.3,9
20090901|2009-09-01 09:00,1,176.6,176.7,172.6,172.6,42
20090901|2009-09-01 09:30,1,172.3,173.1,172.1,173,16
20090901|2009-09-01 10:00,1,172.6,173.1,172,172,27
20090901|2009-09-01 10:30,1,172,172,170.3,170.4,38
20090901|2009-09-01 11:00,1,170.4,170.4,167.8,168,99
20090901|2009-09-01 11:30,1,168,168.9,167.1,168.9,47
20090901|2009-09-01 12:00,1,168.2,168.5,167.5,168.1,19
20090901|2009-09-01 12:30,1,168.5,168.5,168.5,168.5,1
20090901|2009-09-01 13:00,1,170.7,171.7,170.7,171.7,3
20090901|2009-09-01 13:30,1,171.3,171.3,171.3,171.3,1
20090901|2009-09-01 14:00,1,170.8,170.8,170.8,170.8,5
20090901|2009-09-01 23:00,2,171.1,171.1,171.1,171.1,1
20090901|2009-09-02 07:30,2,171.4,171.4,171.4,171.4,1
20090901|2009-09-02 08:00,2,170.1,170.1,170.1,170.1,1
20090901|2009-09-02 08:30,2,169.2,171.4,169.2,171.4,3
20090901|2009-09-02 09:00,2,171.4,171.5,168.9,169.5,60
20090901|2009-09-02 09:30,2,169,169,168.2,168.4,7
20090901|2009-09-02 10:00,2,168.1,169.9,168.1,169,13
20090901|2009-09-02 10:30,2,169,169.6,169,169.6,3
20090901|2009-09-02 11:00,2,169.2,169.3,169,169,8
20090901|2009-09-02 11:30,2,169.6,169.8,169.6,169.8,11
20090901|2009-09-02 12:00,2,171,171.1,169.8,171.1,10
20090901|2009-09-02 12:30,2,170.1,170.1,170,170,11
20090901|2009-09-02 13:00,2,169.4,169.4,169.4,169.4,2
20090901|2009-09-02 14:30,2,170.3,170.3,170.3,170.3,1
20090901|2009-09-02 15:00,2,170.3,170.3,170.3,170.3,2
20090901|2009-09-02 15:30,2,170.3,170.3,170.3,170.3,5
20090901|2009-09-02 17:00,3,171.4,171.5,170.3,171.4,4
20090901|2009-09-02 17:30,3,171.5,171.5,170.5,170.5,3
20090901|2009-09-02 18:00,3,170,170,170,170,1
20090901|2009-09-03 02:00,3,169.3,169.3,169.3,169.3,1
20090901|2009-09-03 03:30,3,169.3,169.3,169.3,169.3,1
20090901|2009-09-03 07:00,3,170.3,170.5,170.3,170.5,3
20090901|2009-09-03 08:30,3,171,172,171,172,10
20090901|2009-09-03 09:00,3,172.5,172.6,172,172,15
20090901|2009-09-03 09:30,3,172,172.6,172,172.1,11
20090901|2009-09-03 10:00,3,172,173,172,172.5,22
20090901|2009-09-03 10:30,3,172.5,172.9,172.3,172.3,7
20090901|2009-09-03 11:00,3,172.2,172.2,172.2,172.2,2
20090901|2009-09-03 11:30,3,172.9,174.6,172.9,173.6,14
20090901|2009-09-03 12:00,3,173.6,173.6,173.2,173.5,31
20090901|2009-09-03 12:30,3,173.5,173.5,172.9,172.9,14
20090901|2009-09-03 13:00,3,173.2,173.2,172.8,172.8,2
20090901|2009-09-03 13:30,3,172.8,172.8,172.8,172.8,1
20090901|2009-09-03 14:00,3,172.8,172.8,172.8,172.8,1
20090901|2009-09-03 14:30,3,172.7,172.7,172.7,172.7,1
20090901|2009-09-03 15:00,3,172.7,173.3,172.4,172.4,10
20090901|2009-09-04 05:00,4,172.6,172.6,172.6,172.6,1
20090901|2009-09-04 06:00,4,173.4,173.4,173.4,173.4,1
20090901|2009-09-04 06:30,4,173.4,173.4,173.4,173.4,1
20090901|2009-09-04 07:30,4,173.1,173.1,173.1,173.1,1
20090901|2009-09-04 08:00,4,173.1,173.4,173.1,173.4,8
20090901|2009-09-04 08:30,4,172.6,173.4,171.8,173.4,43
20090901|2009-09-04 09:00,4,172.4,174,172,174,44
20090901|2009-09-04 09:30,4,174.7,175,174.2,174.2,21
20090901|2009-09-04 10:00,4,174,174.3,174,174.2,5
20090901|2009-09-04 10:30,4,174.2,175,174.2,174.7,13
20090901|2009-09-04 11:30,4,174.7,174.7,174.7,174.7,1
20090901|2009-09-04 12:00,4,174,174.8,173.7,174.8,9
20090901|2009-09-04 12:30,4,173.9,173.9,173.9,173.9,1
20090901|2009-09-04 13:00,4,174,174,174,174,2
20090901|2009-09-04 13:30,4,174,174,174,174,3
20090901|2009-09-04 14:00,4,175,175,175,175,7
20090901|2009-09-04 14:30,4,175,175,175,175,2
20090901|2009-09-04 15:00,4,174.2,174.2,174.2,174.2,2
20090901|2009-09-06 17:00,8,174,174,174,174,3
20090901|2009-09-07 23:00,8,173.6,173.6,173.5,173.5,12
20090901|2009-09-08 04:00,8,172.9,172.9,172.9,172.9,1
20090901|2009-09-08 06:30,8,173.8,173.9,173.8,173.9,3
20090901|2009-09-08 08:30,8,174.4,175,172.7,175,10
20090901|2009-09-08 09:00,8,173,176,172.7,173,20
20090901|2009-09-08 09:30,8,174.5,174.5,174.5,174.5,1
20090901|2009-09-08 10:00,8,175,175.6,175,175.6,3
20090901|2009-09-08 10:30,8,175.6,176,175.6,176,16
20090901|2009-09-08 11:00,8,175.5,175.9,175,175.8,15
20090901|2009-09-08 11:30,8,175.8,176,175.5,175.5,11
20090901|2009-09-08 12:00,8,175.5,175.5,175.5,175.5,1
20090901|2009-09-08 12:30,8,175.9,176,175.9,176,4
20090901|2009-09-08 13:00,8,175.1,175.1,175.1,175.1,1
20090901|2009-09-08 14:30,8,174.2,174.2,174.2,174.2,2
20090901|2009-09-08 15:00,8,174.2,174.2,174.2,174.2,1
20090901|2009-09-09 04:00,9,175,175,175,175,4
20090901|2009-09-09 06:00,9,174.2,174.2,173.7,173.7,5
20090901|2009-09-09 08:30,9,176,176,176,176,2
20090901|2009-09-09 09:00,9,175.9,176.5,175.9,176,6
20090901|2009-09-09 09:30,9,176,177,175,177,21
20090901|2009-09-09 10:00,9,177,177,177,177,3
20090901|2009-09-09 10:30,9,177,177,177,177,1
20090901|2009-09-09 11:00,9,175.1,175.1,175.1,175.1,1
20090901|2009-09-09 11:30,9,176.3,176.8,176.3,176.8,2
20090901|2009-09-09 12:00,9,176,176,176,176,1
20090901|2009-09-09 12:30,9,175.3,175.3,175,175,4
20090901|2009-09-09 14:30,9,175,175,175,175,2
20090901|2009-09-09 15:00,9,174.5,175,174.5,175,11
20090901|2009-09-10 08:00,10,175,175,175,175,1
20090901|2009-09-10 08:30,10,175,175,174,174.1,7
20090901|2009-09-10 09:00,10,176,176.5,176,176.5,3
20090901|2009-09-10 09:30,10,176.5,177,176.5,177,5
20090901|2009-09-10 10:00,10,177,177.3,177,177.3,15
20090901|2009-09-10 10:30,10,176.5,176.8,176.5,176.8,5
20090901|2009-09-10 11:00,10,176,176.1,176,176.1,12
20090901|2009-09-10 12:00,10,176,176,176,176,1
20090901|2009-09-10 12:30,10,175.5,175.5,175,175,7
20090901|2009-09-10 13:00,10,175.5,175.5,175.3,175.3,2
20090901|2009-09-10 14:00,10,175,175,175,175,1
20090901|2009-09-10 15:00,10,175,175.9,175,175.9,3
20090901|2009-09-10 15:30,10,176.9,176.9,176.9,176.9,1
20090901|2009-09-10 17:00,11,175.2,175.2,175,175,4
20090901|2009-09-10 19:00,11,174.4,174.4,174.4,174.4,1
20090901|2009-09-11 02:30,11,174.1,174.1,174.1,174.1,1
20090901|2009-09-11 05:00,11,174.1,174.1,173,173,14
20090901|2009-09-11 09:00,11,173,173,173,173,2
20090901|2009-09-11 09:30,11,173,174,173,174,4
20090901|2009-09-11 10:00,11,173,173,172.1,172.1,9
20090901|2009-09-11 10:30,11,172,172,172,172,6
20090901|2009-09-11 11:00,11,173.4,173.4,172,172,3
20090901|2009-09-11 12:00,11,173.5,173.7,173.5,173.7,2
20090901|2009-09-11 13:00,11,172.7,172.7,172,172,3
20090901|2009-09-11 13:30,11,172,172,172,172,3
20090901|2009-09-13 21:30,14,173.1,173.1,173.1,173.1,1
20090901|2009-09-14 04:00,14,173.1,173.1,173.1,173.1,1
20090901|2009-09-14 06:00,14,172,172,171,171,10
20090901|2009-09-14 06:30,14,171,171,170,170,13
20090901|2009-09-14 07:00,14,170,170,170,170,1
20090901|2009-09-14 08:00,14,171,171,171,171,1
20090901|2009-09-14 08:30,14,172.8,172.8,172.8,172.8,2
20090901|2009-09-14 09:00,14,172.5,174,172,172,8
20090901|2009-09-14 09:30,14,172,172,172,172,2
20090901|2009-09-14 10:00,14,171.5,171.5,171.5,171.5,2
20090901|2009-09-14 10:30,14,172,172,172,172,2
20090901|2009-09-14 11:30,14,174,174,174,174,1
20090901|2009-09-14 12:30,14,172.6,172.6,171,171.2,17
20090901|2009-09-14 13:00,14,172,172,170,170,26
20090901|2009-09-14 13:30,14,171.9,171.9,171.9,171.9,1
20090901|2009-09-14 17:00,15,172,173.8,172,173.8,6
20090901|2009-09-15 07:30,15,173.5,173.5,173.5,173.5,1
20090901|2009-09-15 08:00,15,172.2,172.2,172.1,172.1,2
20090901|2009-09-15 08:30,15,172.2,172.4,171.5,171.5,20
20090901|2009-09-15 09:00,15,172,173.2,171.8,173.2,17
20090901|2009-09-15 09:30,15,173.7,173.7,172.1,172.1,9
20090901|2009-09-15 10:00,15,172.1,172.3,171.8,171.8,22
20090901|2009-09-15 10:30,15,171.9,172.8,171.9,172,7
20090901|2009-09-15 11:00,15,172.8,172.8,172,172.5,13
20090901|2009-09-15 11:30,15,172.1,172.9,172,172.9,12
20090901|2009-09-15 12:00,15,172,172,171,172,6
20091101|2008-10-27 16:00,27,229,229,229,229,0
20091101|2008-10-28 16:30,28,229,229,229,229,0
20091101|2008-10-29 16:00,29,229,229,229,229,0
20091101|2008-10-30 16:30,30,226.5,226.5,226.5,226.5,0
20091101|2008-10-31 16:30,31,226.5,226.5,226.5,226.5,0
20091101|2008-11-21 13:00,21,230,230,230,230,1
20091101|2008-11-25 05:00,25,227.2,227.2,227.2,227.2,1
20091101|2008-12-01 12:00,1,225.3,225.3,225.3,225.3,1
20091101|2008-12-03 08:30,3,220.3,220.3,220.3,220.3,1
20091101|2008-12-03 14:00,3,221,221,221,221,2
20091101|2008-12-04 08:30,4,215.3,215.3,215.3,215.3,1
20091101|2008-12-04 11:00,4,215.3,215.3,215.3,215.3,1
20091101|2008-12-04 20:30,5,210.3,210.3,210.3,210.3,1
20091101|2008-12-05 09:00,5,210.4,210.4,210.4,210.4,1
20091101|2008-12-09 07:30,9,210.1,210.1,210.1,210.1,1
20091101|2008-12-12 12:00,12,211.4,211.4,211.4,211.4,1
20091101|2008-12-15 10:00,15,210,210,210,210,1
20091101|2008-12-15 12:00,15,210,210,210,210,1
20091101|2009-01-16 09:30,16,206.9,206.9,206.9,206.9,1
20091101|2009-01-16 13:30,16,204,204,204,204,1
20091101|2009-01-29 18:30,30,181.4,182.4,181.4,182.4,2
20091101|2009-01-30 08:00,30,182.5,182.5,182.5,182.5,2
20091101|2009-01-30 08:30,30,184.9,184.9,184.1,184.1,2
20091101|2009-01-30 09:00,30,183.1,183.1,183.1,183.1,1
20091101|2009-02-02 08:30,2,185,185,185,185,1
20091101|2009-02-02 12:00,2,188,188,188,188,2
20091101|2009-02-03 11:30,3,188.4,188.4,188.4,188.4,1
20091101|2009-02-03 18:30,4,190.4,190.4,190.4,190.4,2
20091101|2009-02-03 20:00,4,191.9,191.9,191.9,191.9,1
20091101|2009-02-04 04:30,4,192.9,193.3,192.9,193.3,2
20091101|2009-02-04 05:00,4,194.4,194.4,194.4,194.4,1
20091101|2009-02-04 09:00,4,194.4,195.9,194.4,195.9,4
20091101|2009-02-04 10:00,4,196,196.7,196,196.7,2
20091101|2009-02-04 19:00,5,190.4,190.4,190.4,190.4,1
20091101|2009-02-05 08:00,5,190,190,190,190,1
20091101|2009-02-06 10:00,6,192.9,192.9,192.9,192.9,2
20091101|2009-02-06 10:30,6,192.9,192.9,192.9,192.9,1
20091101|2009-02-09 09:30,9,189.9,189.9,189.9,189.9,1
20091101|2009-02-09 10:30,9,189.5,189.5,189.5,189.5,1
20091101|2009-02-11 13:00,11,184,184,184,184,1
20091101|2009-02-13 08:00,13,184.9,184.9,184.9,184.9,1
20091101|2009-02-17 09:30,17,182.6,182.6,182.6,182.6,1
20091101|2009-02-18 12:30,18,184,184,184,184,1
20091101|2009-02-20 09:00,20,183,183,183,183,1
20091101|2009-02-23 11:30,23,182,182,182,182,1
20091101|2009-02-23 15:00,23,182,182,182,182,1
20091101|2009-02-23 17:00,24,181.6,181.6,181.6,181.6,1
20091101|2009-02-24 09:00,24,181.2,181.2,181.2,181.2,1
20091101|2009-02-26 05:00,26,182,182,182,182,1
20091101|2009-02-26 06:00,26,182.9,183.9,182.9,183.9,2
20091101|2009-02-26 10:30,26,187.3,187.3,187,187,2
20091101|2009-03-01 19:30,2,180.1,180.1,180.1,180.1,1
20091101|2009-03-01 20:00,2,179.6,179.6,179.6,179.6,1
20091101|2009-03-02 12:30,2,178,178,178,178,1
20091101|2009-03-02 17:30,3,181.9,181.9,181.9,181.9,1
20091101|2009-03-03 07:30,3,183.9,183.9,183.9,183.9,2
20091101|2009-03-03 13:30,3,183.8,183.8,183.8,183.8,1
20091101|2009-03-03 19:30,4,182.1,182.1,182.1,182.1,1
20091101|2009-03-03 21:30,4,182.1,182.1,182.1,182.1,1
20091101|2009-03-04 09:00,4,182.2,182.2,182.2,182.2,3
20091101|2009-03-04 11:30,4,180,180,180,180,1
20091101|2009-03-05 10:00,5,178.5,178.5,178.1,178.1,2
20091101|2009-03-12 14:30,12,180,180,180,180,1
20091101|2009-03-13 09:30,13,180,180,180,180,1
20091101|2009-03-17 07:30,17,180.8,180.8,180.8,180.8,1
20091101|2009-03-17 13:00,17,180.1,180.1,180.1,180.1,1
20091101|2009-03-18 13:30,18,181.8,181.8,181.8,181.8,1
20091101|2009-03-18 17:00,19,181.4,181.4,181.4,181.4,1
20091101|2009-03-19 04:30,19,182.1,182.1,182.1,182.1,1
20091101|2009-03-19 08:00,19,182.4,182.4,182.4,182.4,1
20091101|2009-03-19 09:00,19,184,184,184,184,1
20091101|2009-03-19 12:00,19,185,185,185,185,2
20091101|2009-03-19 12:30,19,183,183.9,183,183.9,3
20091101|2009-03-19 13:00,19,184,184,184,184,1
20091101|2009-03-19 20:30,20,183.9,183.9,183.9,183.9,1
20091101|2009-03-19 21:00,20,183.6,183.6,183.6,183.6,1
20091101|2009-03-19 22:30,20,183.1,183.1,183.1,183.1,1
20091101|2009-03-20 12:30,20,184.5,184.5,184.5,184.5,1
20091101|2009-03-23 05:00,23,185,185,185,185,1
20091101|2009-03-24 12:00,24,185.4,185.4,185.4,185.4,1
20091101|2009-03-25 09:00,25,186.5,186.5,186.1,186.3,3
20091101|2009-03-25 09:30,25,187.8,189.4,187.7,189.4,3
20091101|2009-03-25 11:30,25,191.4,191.4,191.4,191.4,1
20091101|2009-03-25 12:00,25,191.4,191.4,191.4,191.4,1
20091101|2009-03-25 13:00,25,191.8,191.8,191.3,191.3,2
20091101|2009-03-25 15:00,25,190.5,190.5,190.5,190.5,1
20091101|2009-03-25 22:30,26,189.8,189.8,189.8,189.8,1
20091101|2009-03-26 10:00,26,188.4,188.4,188.4,188.4,2
20091101|2009-03-26 10:30,26,190.9,190.9,190.9,190.9,1
20091101|2009-03-26 11:30,26,190.6,191.2,190.6,191.2,3
20091101|2009-03-26 12:00,26,191.4,191.4,191.4,191.4,1
20091101|2009-03-26 13:00,26,190.5,190.5,190.5,190.5,1
20091101|2009-03-26 15:00,26,190.4,190.4,190.4,190.4,1
20091101|2009-03-30 08:00,30,191,191,190.1,190.1,2
20091101|2009-03-30 10:30,30,191.7,191.7,191.7,191.7,1
20091101|2009-03-30 11:00,30,190.4,190.4,190.4,190.4,1
20091101|2009-03-30 12:00,30,189.5,189.5,189.5,189.5,1
20091101|2009-04-01 10:00,1,189.9,191.4,189.9,191.4,4
20091101|2009-04-01 11:30,1,191.8,191.8,191.8,191.8,3
20091101|2009-04-01 12:00,1,191.8,191.8,191.8,191.8,1
20091101|2009-04-01 14:30,1,191.1,191.1,191.1,191.1,1
20091101|2009-04-02 07:30,2,192.3,192.3,192.3,192.3,5
20091101|2009-04-02 09:00,2,192.8,192.8,192.8,192.8,2
20091101|2009-04-02 10:00,2,192.8,192.8,192.8,192.8,1
20091101|2009-04-02 11:30,2,192.8,192.8,192.8,192.8,1
20091101|2009-04-02 13:00,2,192.8,192.8,192.8,192.8,1
20091101|2009-04-03 09:30,3,193,193.9,193,193.9,2
20091101|2009-04-03 10:00,3,194.4,195.2,194.4,195.2,2
20091101|2009-04-03 11:30,3,194,195,194,195,3
20091101|2009-04-03 14:30,3,194.3,194.3,194.3,194.3,2
20091101|2009-04-03 15:00,3,194.3,194.3,194.3,194.3,3
20091101|2009-04-07 12:30,7,191.1,191.1,191.1,191.1,1
20091101|2009-04-07 15:00,7,192,192,192,192,1
20091101|2009-04-07 15:30,7,192,192,192,192,1
20091101|2009-04-07 18:30,8,193.2,193.7,193.2,193.7,2
20091101|2009-04-08 09:00,8,193.3,193.3,193.3,193.3,1
20091101|2009-04-08 09:30,8,193,193,193,193,1
20091101|2009-04-08 14:00,8,193,193,193,193,1
20091101|2009-04-09 08:30,9,193.8,193.9,193.8,193.9,2
20091101|2009-04-09 09:30,9,194,194,194,194,1
20091101|2009-04-13 06:30,13,192,192,192,192,1
20091101|2009-04-13 09:00,13,193.5,193.5,193.5,193.5,1
20091101|2009-04-13 12:30,13,190.1,190.1,190,190,2
20091101|2009-04-14 06:30,14,190.9,191.3,190.9,191.3,2
20091101|2009-04-14 09:30,14,190.9,190.9,190.9,190.9,1
20091101|2009-04-16 09:00,16,193,194.3,193,194.3,3
20091101|2009-04-16 17:00,17,194.8,194.8,194.8,194.8,1
20091101|2009-04-17 09:00,17,191.2,191.2,191,191,2
20091101|2009-04-17 11:00,17,188.6,188.6,188.6,188.6,1
20091101|2009-04-17 12:00,17,188.5,188.5,188.5,188.5,1
20091101|2009-04-20 08:30,20,188.1,188.1,188.1,188.1,1
20091101|2009-04-20 11:30,20,188.7,188.7,188.7,188.7,1
20091101|2009-04-20 12:00,20,189.2,189.2,189.2,189.2,1
20091101|2009-04-20 13:00,20,189.5,189.5,189.5,189.5,1
20091101|2009-04-22 07:30,22,190.5,190.5,190.5,190.5,1
20091101|2009-04-22 08:00,22,191.5,191.5,191.5,191.5,3
20091101|2009-04-22 08:30,22,193.9,193.9,193.9,193.9,1
20091101|2009-04-22 12:00,22,192,192,192,192,1
20091101|2009-04-22 13:00,22,192,192,192,192,1
20091101|2009-04-22 15:30,22,190.1,190.1,189.1,189.1,5
20091101|2009-04-23 05:00,23,189.8,189.8,189.8,189.8,1
20091101|2009-04-23 07:30,23,189.8,189.8,189.8,189.8,6
20091101|2009-04-23 08:00,23,189.8,189.8,189.8,189.8,1
20091101|2009-04-23 08:30,23,189.8,189.8,189.8,189.8,2
20091101|2009-04-23 13:00,23,191.7,191.7,191.7,191.7,1
20091101|2009-04-24 11:30,24,190.5,190.5,190.5,190.5,1
20091101|2009-04-27 09:00,27,190.1,190.1,189,189,2
20091101|2009-04-27 10:30,27,188.1,188.1,188.1,188.1,1
20091101|2009-04-28 04:30,28,186.1,186.1,186.1,186.1,1
20091101|2009-04-28 07:30,28,185.6,185.6,185.6,185.6,1
20091101|2009-04-28 08:00,28,187.1,187.1,187.1,187.1,1
20091101|2009-04-28 09:00,28,185.6,185.6,185.6,185.6,2
20091101|2009-04-28 09:30,28,184.8,185.4,184.5,185.4,20
20091101|2009-04-28 10:00,28,184.8,184.8,184.8,184.8,1
20091101|2009-04-28 10:30,28,185.1,185.1,185,185,2
20091101|2009-04-28 11:00,28,185.4,185.4,185.4,185.4,1
20091101|2009-04-28 11:30,28,185.3,185.3,185.3,185.3,2
20091101|2009-04-28 12:00,28,184.8,185.6,184.4,185.2,8
20091101|2009-04-28 13:00,28,184.3,184.4,184.2,184.4,3
20091101|2009-04-29 08:30,29,184,184,184,184,2
20091101|2009-04-29 10:30,29,184.2,184.2,184.1,184.1,2
20091101|2009-04-29 13:00,29,183.1,183.1,183.1,183.1,1
20091101|2009-04-30 08:00,30,184,184,184,184,1
20091101|2009-04-30 09:00,30,184.9,185.9,184.9,185.9,2
20091101|2009-04-30 11:00,30,184.1,184.1,184.1,184.1,1
20091101|2009-05-01 10:30,1,185,185,185,185,1
20091101|2009-05-01 14:30,1,184.9,184.9,184.9,184.9,1
20091101|2009-05-04 09:00,4,183.6,184.8,183.6,184.8,4
20091101|2009-05-04 09:30,4,185,185,185,185,1
20091101|2009-05-04 12:00,4,183.7,183.7,183.7,183.7,1
20091101|2009-05-04 12:30,4,183.5,183.5,183,183,2
20091101|2009-05-05 07:00,5,182.8,182.8,182.8,182.8,1
20091101|2009-05-05 10:00,5,182,182,182,182,1
20091101|2009-05-05 11:00,5,182.3,182.3,182.3,182.3,1
20091101|2009-05-05 12:00,5,182,182,182,182,1
20091101|2009-05-05 13:00,5,181,181,179.5,179.5,3
20091101|2009-05-05 13:30,5,179.5,179.5,179.5,179.5,1
20091101|2009-05-05 14:30,5,179.5,179.5,179.5,179.5,1
20091101|2009-05-06 09:00,6,180.9,180.9,180.9,180.9,1
20091101|2009-05-06 09:30,6,181.8,181.8,181.8,181.8,1
20091101|2009-05-06 11:00,6,181.7,181.7,181.7,181.7,1
20091101|2009-05-06 12:30,6,182.4,183.4,182.4,183.1,4
20091101|2009-05-06 13:00,6,183.9,185.4,183.9,185.4,4
20091101|2009-05-06 13:30,6,185.5,185.5,185.5,185.5,1
20091101|2009-05-06 14:30,6,184.5,185,184.5,185,5
20091101|2009-05-07 04:30,7,184.5,184.5,184.5,184.5,1
20091101|2009-05-07 08:00,7,184.1,184.1,184.1,184.1,1
20091101|2009-05-07 12:30,7,183.7,183.7,183.7,183.7,1
20091101|2009-05-07 13:00,7,183.5,183.5,183.1,183.1,3
20091101|2009-05-08 09:30,8,184.9,184.9,184.9,184.9,1
20091101|2009-05-08 10:30,8,185.4,185.9,185.4,185.9,2
20091101|2009-05-08 11:00,8,186.8,189.7,186.8,189.7,2
20091101|2009-05-08 11:30,8,190.5,190.5,190.5,190.5,1
20091101|2009-05-08 12:30,8,190.9,190.9,190.9,190.9,1
20091101|2009-05-08 14:30,8,191.4,191.9,191.4,191.9,2
20091101|2009-05-11 09:30,11,190.9,191,190.9,191,2
20091101|2009-05-11 10:00,11,191,191,191,191,1
20091101|2009-05-11 10:30,11,191,191,191,191,1
20091101|2009-05-11 11:30,11,191,191.3,190.9,190.9,4
20091101|2009-05-11 12:30,11,190.9,190.9,190.9,190.9,1
20091101|2009-05-11 13:00,11,190.8,191,190.8,191,2
20091101|2009-05-11 13:30,11,191,191,191,191,2
20091101|2009-05-11 14:00,11,191.7,191.7,191.7,191.7,1
20091101|2009-05-12 05:30,12,191.7,191.8,191.7,191.8,6
20091101|2009-05-12 08:30,12,191.7,191.7,191.7,191.7,1
20091101|2009-05-12 09:30,12,190.7,190.7,190.7,190.7,1
20091101|2009-05-12 10:30,12,191.7,191.7,191.7,191.7,2
20091101|2009-05-12 12:30,12,189.6,189.6,189.1,189.1,3
20091101|2009-05-12 13:00,12,189.1,189.1,189.1,189.1,1
20091101|2009-05-12 13:30,12,188.1,188.1,188.1,188.1,1
20091101|2009-05-12 20:00,13,188.4,189.4,188.4,189.4,2
20091101|2009-05-13 07:00,13,189.1,189.1,189.1,189.1,1
20091101|2009-05-13 07:30,13,189.1,189.1,189.1,189.1,1
20091101|2009-05-13 09:00,13,188.9,188.9,188.9,188.9,1
20091101|2009-05-13 09:30,13,189.8,189.9,189.8,189.9,3
20091101|2009-05-13 10:00,13,189,189,189,189,1
20091101|2009-05-13 12:00,13,189,189,189,189,1
20091101|2009-05-13 12:30,13,190,190,190,190,1
20091101|2009-05-14 09:00,14,186.7,186.7,186.7,186.7,1
20091101|2009-05-14 11:30,14,187.4,187.4,186.6,186.6,2
20091101|2009-05-14 20:30,15,188.1,188.4,188.1,188.4,2
20091101|2009-05-15 09:30,15,188.4,188.9,188.4,188.9,5
20091101|2009-05-15 10:00,15,189,190.4,188.5,190.4,7
20091101|2009-05-15 10:30,15,189,189,189,189,1
20091101|2009-05-15 11:30,15,189.4,189.9,189.4,189.9,2
20091101|2009-05-15 13:00,15,189.1,189.1,189.1,189.1,1
20091101|2009-05-15 13:30,15,189.2,189.8,189.1,189.8,4
20091101|2009-05-15 14:00,15,189.8,189.8,189.8,189.8,2
20091101|2009-05-18 09:00,18,189,189.6,189,189.6,2
20091101|2009-05-18 10:00,18,189.7,189.8,189.7,189.8,2
20091101|2009-05-18 12:00,18,190.5,190.5,190.5,190.5,1
20091101|2009-05-18 13:30,18,190.3,190.8,190.3,190.8,5
20091101|2009-05-19 09:00,19,186.4,186.4,186,186,2
20091101|2009-05-19 09:30,19,186,186.9,186,186.2,4
20091101|2009-05-19 10:00,19,187.9,188.1,187.9,188.1,2
20091101|2009-05-19 11:00,19,186.1,186.1,186.1,186.1,1
20091101|2009-05-19 12:30,19,186.9,186.9,186.9,186.9,1
20091101|2009-05-19 13:30,19,187.9,187.9,187.9,187.9,2
20091101|2009-05-20 12:00,20,187,187.3,187,187.3,4
20091101|2009-05-21 08:00,21,187,187,186,186,5
20091101|2009-05-21 09:00,21,186.2,186.2,185,185,3
20091101|2009-05-21 10:00,21,184.6,184.6,184.5,184.5,2
20091101|2009-05-21 11:00,21,184,184,183,183,7
20091101|2009-05-21 12:30,21,183,183,182.9,182.9,2
20091101|2009-05-22 09:30,22,184.8,185,184.8,185,2
20091101|2009-05-26 09:30,26,185.5,186.4,185.5,186.4,2
20091101|2009-05-26 10:30,26,186,186,186,186,1
20091101|2009-05-27 09:00,27,186.9,187.4,186.9,187.4,2
20091101|2009-05-27 09:30,27,187.1,187.2,187.1,187.2,3
20091101|2009-05-27 11:30,27,187.2,188.4,187.2,188.4,6
20091101|2009-05-27 12:00,27,188.9,190,188.9,189.4,5
20091101|2009-05-27 12:30,27,190.2,191.9,190,191.9,16
20091101|2009-05-27 13:00,27,192.5,192.9,192.5,192.9,2
20091101|2009-05-27 13:30,27,191.5,191.5,191.5,191.5,1
20091101|2009-05-28 08:00,28,191.1,191.1,191.1,191.1,1
20091101|2009-05-28 09:00,28,192.7,193.9,192.7,193.5,6
20091101|2009-05-28 09:30,28,192.5,192.8,192.5,192.8,2
20091101|2009-05-28 10:00,28,194.4,197.5,194.4,195.5,22
20091101|2009-05-28 11:00,28,198.5,198.5,198.5,198.5,1
20091101|2009-05-28 13:00,28,197.1,197.1,197.1,197.1,1
20091101|2009-05-28 15:00,28,196.5,196.5,196.5,196.5,1
20091101|2009-05-28 15:30,28,196.5,196.5,196.5,196.5,1
20091101|2009-05-28 18:30,29,199.3,200,199.3,200,34
20091101|2009-05-29 09:00,29,200.1,200.1,199,199,9
20091101|2009-05-29 09:30,29,200.5,200.5,200,200,6
20091101|2009-05-29 10:00,29,199,199,197,197,3
20091101|2009-05-29 10:30,29,196,196,194.2,194.2,7
20091101|2009-05-29 13:30,29,197.3,197.3,197.3,197.3,1
20091101|2009-05-29 15:30,29,196,196,195.9,195.9,2
20091101|2009-06-01 08:00,1,199.9,199.9,199.9,199.9,1
20091101|2009-06-01 08:30,1,201.9,201.9,201.9,201.9,2
20091101|2009-06-01 09:00,1,199.1,199.1,196.6,199.1,4
20091101|2009-06-01 09:30,1,199.8,199.8,199.8,199.8,1
20091101|2009-06-01 10:00,1,199.2,199.2,199.2,199.2,1
20091101|2009-06-01 11:00,1,199.6,199.6,199.6,199.6,1
20091101|2009-06-01 11:30,1,199.6,202.7,199.6,202.7,3
20091101|2009-06-01 12:00,1,203.2,203.2,200,200,6
20091101|2009-06-01 12:30,1,202,202.5,200,201,7
20091101|2009-06-01 14:30,1,202.6,203.5,202.6,203.5,2
20091101|2009-06-01 15:00,1,201.1,201.1,201.1,201.1,1
20091101|2009-06-01 15:30,1,200,200,200,200,1
20091101|2009-06-01 17:00,2,200.1,200.1,200.1,200.1,1
20091101|2009-06-02 05:30,2,202.9,202.9,202.9,202.9,1
20091101|2009-06-02 09:00,2,201,201.4,201,201.4,5
20091101|2009-06-02 09:30,2,201.9,203.3,201.8,203.3,4
20091101|2009-06-02 10:00,2,204.6,205,204.6,204.6,8
20091101|2009-06-02 10:30,2,205.7,206.7,205.7,206.7,10
20091101|2009-06-02 11:00,2,207.3,210,207.3,210,11
20091101|2009-06-02 12:00,2,210,210,210,210,5
20091101|2009-06-02 12:30,2,210.9,211,210.8,210.8,8
20091101|2009-06-02 13:00,2,210,212,209.3,209.3,5
20091101|2009-06-02 13:30,2,210,210,208,208,2
20091101|2009-06-02 17:00,3,207.7,207.7,207.7,207.7,1
20091101|2009-06-02 21:00,3,210.6,210.6,210.6,210.6,2
20091101|2009-06-03 06:00,3,209.9,209.9,209.9,209.9,1
20091101|2009-06-03 06:30,3,209.9,210.9,209.9,210.9,3
20091101|2009-06-03 07:30,3,208.1,208.1,208.1,208.1,1
20091101|2009-06-03 08:30,3,208,208,207.2,208,3
20091101|2009-06-03 09:00,3,208,208.9,208,208.9,2
20091101|2009-06-03 09:30,3,209.7,209.8,209.7,209.7,3
20091101|2009-06-03 10:30,3,207.5,207.5,207,207,2
20091101|2009-06-03 11:00,3,206.5,206.5,206.1,206.1,4
20091101|2009-06-03 11:30,3,205.2,205.2,204.6,204.6,2
20091101|2009-06-03 12:00,3,203.9,204.1,203.8,203.8,3
20091101|2009-06-03 12:30,3,203.8,205.1,203.8,204,3
20091101|2009-06-03 17:30,4,204.9,205.4,204.9,205.4,2
20091101|2009-06-03 20:30,4,203.8,205.7,203.8,205.7,3
20091101|2009-06-04 07:00,4,203.8,203.8,203.8,203.8,1
20091101|2009-06-04 07:30,4,206,208.4,206,208.4,13
20091101|2009-06-04 08:00,4,208.8,210,207.1,210,19
20091101|2009-06-04 08:30,4,210.4,210.4,210.4,210.4,1
20091101|2009-06-04 09:00,4,212,214,212,214,25
20091101|2009-06-04 09:30,4,209,209,209,209,1
20091101|2009-06-04 10:00,4,213.5,215.1,210,210,10
20091101|2009-06-04 11:00,4,210,210,210,210,2
20091101|2009-06-04 11:30,4,210.2,210.2,210.2,210.2,1
20091101|2009-06-04 12:30,4,212,212,212,212,5
20091101|2009-06-04 13:00,4,212.5,214,212.5,214,2
20091101|2009-06-04 13:30,4,212,212,212,212,2
20091101|2009-06-04 14:00,4,212,212,212,212,8
20091101|2009-06-04 14:30,4,212,212,212,212,1
20091101|2009-06-04 15:00,4,212,212,212,212,1
20091101|2009-06-04 17:00,5,210.1,210.1,210.1,210.1,1
20091101|2009-06-04 18:00,5,212.3,213.5,212.3,213.5,3
20091101|2009-06-04 19:30,5,212.7,212.7,212.7,212.7,3
20091101|2009-06-05 07:00,5,211.2,211.2,209.1,209.1,6
20091101|2009-06-05 08:00,5,211.9,211.9,211.9,211.9,2
20091101|2009-06-05 09:00,5,211.1,211.1,211.1,211.1,2
20091101|2009-06-05 10:00,5,209.3,209.3,209,209,5
20091101|2009-06-05 10:30,5,211.4,211.4,211.4,211.4,1
20091101|2009-06-05 11:30,5,211,211,211,211,1
20091101|2009-06-05 12:00,5,210.6,210.6,210.6,210.6,1
20091101|2009-06-05 13:30,5,211.6,211.6,211.6,211.6,2
20091101|2009-06-07 22:30,8,210.4,210.4,209.6,209.6,2
20091101|2009-06-08 04:30,8,209.2,210,209.1,210,6
20091101|2009-06-08 05:00,8,209.1,209.1,209.1,209.1,1
20091101|2009-06-08 05:30,8,209.2,209.2,209.2,209.2,1
20091101|2009-06-08 06:00,8,209.4,209.4,209.4,209.4,1
20091101|2009-06-08 06:30,8,209.4,209.4,209.4,209.4,1
20091101|2009-06-08 07:00,8,207.7,207.7,207.7,207.7,1
20091101|2009-06-08 08:00,8,207.7,207.7,207.6,207.6,3
20091101|2009-06-08 08:30,8,206.6,206.6,206,206,9
20091101|2009-06-08 09:00,8,205.6,205.6,205.2,205.2,2
20091101|2009-06-08 09:30,8,208,208.1,208,208.1,2
20091101|2009-06-08 10:00,8,207,207,206.1,206.1,8
20091101|2009-06-08 10:30,8,205.7,206.5,205.7,206.5,3
20091101|2009-06-08 11:00,8,206.5,206.5,206.1,206.1,2
20091101|2009-06-08 11:30,8,206.8,206.8,206.8,206.8,2
20091101|2009-06-08 13:00,8,206.8,206.8,206.8,206.8,1
20091101|2009-06-08 13:30,8,208.8,209,208.8,209,3
20091101|2009-06-08 18:30,9,206.5,206.5,206.5,206.5,1
20091101|2009-06-08 21:30,9,206.1,206.1,206.1,206.1,5
20091101|2009-06-08 22:00,9,206.1,206.1,206.1,206.1,1
20091101|2009-06-09 03:30,9,206.1,206.1,206.1,206.1,2
20091101|2009-06-09 08:30,9,208,208,208,208,1
20091101|2009-06-09 09:00,9,207.1,207.1,207.1,207.1,1
20091101|2009-06-09 09:30,9,208,208,208,208,5
20091101|2009-06-09 10:00,9,209,209,209,209,1
20091101|2009-06-09 10:30,9,209.7,210.6,209.7,210.6,7
20091101|2009-06-09 12:30,9,209.5,210.9,209.5,210.9,2
20091101|2009-06-09 13:00,9,211.8,211.8,211.8,211.8,1
20091101|2009-06-09 14:00,9,209,209,209,209,1
20091101|2009-06-09 17:00,10,210.8,211.6,210.8,211.6,2
20091101|2009-06-09 18:30,10,212,212,212,212,5
20091101|2009-06-10 03:00,10,212,212,212,212,1
20091101|2009-06-10 08:30,10,210,210,209.1,209.1,4
20091101|2009-06-10 09:00,10,208.1,208.1,208,208,7
20091101|2009-06-10 10:00,10,208,208,208,208,1
20091101|2009-06-10 11:00,10,209.3,211.3,209.3,210.1,12
20091101|2009-06-10 12:00,10,209.1,209.1,209,209,2
20091101|2009-06-10 18:00,11,209.4,209.7,209.4,209.7,2
20091101|2009-06-10 20:30,11,207,207,206.8,206.8,3
20091101|2009-06-11 07:30,11,207.1,207.2,207.1,207.2,2
20091101|2009-06-11 08:30,11,209,209.7,209,209.7,2
20091101|2009-06-11 09:00,11,209.1,209.1,209,209,3
20091101|2009-06-11 10:00,11,208.1,208.1,208.1,208.1,3
20091101|2009-06-11 10:30,11,209,209,209,209,1
20091101|2009-06-11 11:30,11,210.7,212.5,210.7,212.5,24
20091101|2009-06-11 12:30,11,209,209,208.1,208.9,5
20091101|2009-06-11 13:00,11,209,209.2,209,209.2,2
20091101|2009-06-11 13:30,11,209.3,209.4,209.3,209.3,3
20091101|2009-06-11 14:30,11,209,209,209,209,1
20091101|2009-06-12 08:00,12,211.5,211.5,211.5,211.5,1
20091101|2009-06-12 08:30,12,211.9,211.9,211.9,211.9,1
20091101|2009-06-12 09:00,12,213.5,215,213.5,215,22
20091101|2009-06-12 09:30,12,214.3,216,214,216,28
20091101|2009-06-12 10:30,12,213.8,215,213.8,215,2
20091101|2009-06-12 11:00,12,216,217.4,216,217.4,38
20091101|2009-06-12 12:00,12,216,216.4,215.5,216.4,3
20091101|2009-06-12 13:00,12,218,218,218,218,3
20091101|2009-06-12 13:30,12,217.8,217.8,217.8,217.8,4
20091101|2009-06-14 23:00,15,215.4,215.4,215.4,215.4,1
20091101|2009-06-15 04:30,15,214.7,214.7,214.4,214.4,2
20091101|2009-06-15 05:00,15,214.4,214.4,214.4,214.4,1
20091101|2009-06-15 08:00,15,214.4,214.4,214.4,214.4,1
20091101|2009-06-15 08:30,15,215,215.2,215,215.2,6
20091101|2009-06-15 09:00,15,215.3,215.3,213.6,213.8,8
20091101|2009-06-15 09:30,15,212.4,212.4,212.4,212.4,1
20091101|2009-06-15 10:00,15,212.2,212.2,212.2,212.2,5
20091101|2009-06-15 10:30,15,212,212,212,212,1
20091101|2009-06-15 13:00,15,213,214,213,214,9
20091101|2009-06-15 13:30,15,214.1,214.4,214.1,214.4,4
20091101|2009-06-15 17:00,16,214.9,214.9,214.9,214.9,1
20091101|2009-06-15 17:30,16,215.5,218.5,215.5,218.5,11
20091101|2009-06-15 19:00,16,218.9,220,218.9,220,5
20091101|2009-06-15 19:30,16,220,220,220,220,6
20091101|2009-06-16 06:00,16,220,220,220,220,2
20091101|2009-06-16 07:30,16,220,220,219.9,220,15
20091101|2009-06-16 08:00,16,222,222,222,222,1
20091101|2009-06-16 08:30,16,222,222,222,222,6
20091101|2009-06-16 09:30,16,220.5,220.5,218,219,8
20091101|2009-06-16 10:00,16,221,221,221,221,1
20091101|2009-06-16 10:30,16,222,224,222,222.4,9
20091101|2009-06-16 11:00,16,223,223,223,223,1
20091101|2009-06-16 11:30,16,224,224.2,222,222,9
20091101|2009-06-16 12:00,16,222.5,222.5,221.6,221.6,5
20091101|2009-06-16 14:00,16,222.8,223.5,222.8,223.5,6
20091101|2009-06-16 15:00,16,223.8,223.8,223.8,223.8,1
20091101|2009-06-16 17:00,17,222.5,222.5,221.7,221.7,6
20091101|2009-06-16 19:00,17,223,223,223,223,1
20091101|2009-06-17 05:30,17,221.5,221.5,221.5,221.5,1
20091101|2009-06-17 06:30,17,222,222,222,222,10
20091101|2009-06-17 07:00,17,221.5,221.5,221.5,221.5,1
20091101|2009-06-17 09:00,17,221.1,221.1,220.8,220.8,2
20091101|2009-06-17 10:00,17,222.1,222.6,221.6,221.6,5
20091101|2009-06-17 10:30,17,223.5,223.7,223.5,223.7,2
20091101|2009-06-17 11:00,17,223.8,224.7,223.8,224.7,26
20091101|2009-06-17 11:30,17,224.8,224.9,224.8,224.9,6
20091101|2009-06-17 12:00,17,223.5,223.5,223.4,223.4,2
20091101|2009-06-17 12:30,17,222.9,224.2,222.9,224.2,7
20091101|2009-06-17 18:30,18,222,222,222,222,1
20091101|2009-06-17 19:00,18,223,223,223,223,1
20091101|2009-06-17 19:30,18,223.5,223.5,223.5,223.5,1
20091101|2009-06-17 22:00,18,223.8,223.8,223.8,223.8,1
20091101|2009-06-18 07:00,18,223.6,223.6,223.6,223.6,1
20091101|2009-06-18 07:30,18,224,224,224,224,4
20091101|2009-06-18 08:00,18,225.4,225.4,225.4,225.4,3
20091101|2009-06-18 09:00,18,222.5,222.5,221.1,221.9,8
20091101|2009-06-18 09:30,18,223.1,223.1,222.8,223.1,6
20091101|2009-06-18 10:00,18,224.3,224.3,224.3,224.3,2
20091101|2009-06-18 10:30,18,223.1,223.1,222.9,222.9,7
20091101|2009-06-18 13:00,18,222.9,222.9,222.9,222.9,1
20091101|2009-06-19 09:00,19,221.9,221.9,221.7,221.7,2
20091101|2009-06-19 10:00,19,222,223.1,222,222,7
20091101|2009-06-19 10:30,19,222,222,222,222,3
20091101|2009-06-19 11:00,19,223,224,223,224,4
20091101|2009-06-19 11:30,19,224,224,224,224,1
20091101|2009-06-19 12:30,19,224.3,224.3,224.1,224.1,3
20091101|2009-06-19 13:00,19,225.7,225.7,225,225,4
20091101|2009-06-19 14:00,19,224.5,224.5,224.5,224.5,1
20091101|2009-06-19 14:30,19,224.4,224.4,224.3,224.3,3
20091101|2009-06-19 15:00,19,225.1,225.2,225.1,225.2,4
20091101|2009-06-22 08:00,22,225,225,224.7,224.7,8
20091101|2009-06-22 08:30,22,224.6,224.6,224.5,224.5,2
20091101|2009-06-22 09:00,22,224.5,224.5,223.4,224.2,10
20091101|2009-06-22 09:30,22,225.3,225.6,225.3,225.6,3
20091101|2009-06-22 10:00,22,226,226,225,225,5
20091101|2009-06-22 10:30,22,226.4,226.4,226.4,226.4,1
20091101|2009-06-22 11:00,22,226.7,226.8,226.6,226.6,3
20091101|2009-06-22 11:30,22,226.7,226.7,226.7,226.7,1
20091101|2009-06-22 12:30,22,226.7,226.7,226.7,226.7,1
20091101|2009-06-22 14:30,22,226.1,226.1,226.1,226.1,1
20091101|2009-06-22 15:00,22,226,226,226,226,1
20091101|2009-06-22 15:30,22,225.4,225.4,225,225,3
20091101|2009-06-23 09:00,23,224.1,224.1,224.1,224.1,1
20091101|2009-06-23 09:30,23,224,224,224,224,1
20091101|2009-06-23 10:00,23,223.5,224,220.5,221.5,4
20091101|2009-06-23 10:30,23,218,218,217.2,217.3,7
20091101|2009-06-23 11:00,23,217.5,218.9,217.5,218.5,4
20091101|2009-06-23 11:30,23,219.5,219.5,219.5,219.5,1
20091101|2009-06-23 12:00,23,218.8,218.8,218.8,218.8,1
20091101|2009-06-23 12:30,23,217.6,217.6,217.6,217.6,2
20091101|2009-06-23 13:00,23,220.1,220.5,220.1,220.5,3
20091101|2009-06-24 07:00,24,218,218,218,218,1
20091101|2009-06-24 07:30,24,219,219,218.9,218.9,2
20091101|2009-06-24 08:30,24,220.1,220.1,220,220,2
20091101|2009-06-24 09:00,24,218,218,218,218,1
20091101|2009-06-24 09:30,24,217.6,217.6,217,217,2
20091101|2009-06-24 10:00,24,218.8,219.2,218.8,219.2,2
20091101|2009-06-24 10:30,24,219.4,219.4,219.4,219.4,1
20091101|2009-06-24 11:00,24,218.9,218.9,218.9,218.9,3
20091101|2009-06-24 12:00,24,218.7,219.3,218.7,219.3,7
20091101|2009-06-24 12:30,24,218.3,218.3,218.3,218.3,1
20091101|2009-06-24 13:30,24,216.3,216.3,214.6,214.6,12
20091101|2009-06-24 22:00,25,216.2,216.2,216.2,216.2,1
20091101|2009-06-25 08:00,25,215.8,215.8,215.8,215.8,2
20091101|2009-06-25 08:30,25,216.9,216.9,216.9,216.9,1
20091101|2009-06-25 09:30,25,217.4,218,217.4,218,2
20091101|2009-06-25 11:00,25,218,218,218,218,4
20091101|2009-06-25 12:00,25,218,218,218,218,6
20091101|2009-06-25 12:30,25,218.5,220.7,218.5,220.5,6
20091101|2009-06-25 13:00,25,218.2,218.7,218.1,218.7,7
20091101|2009-06-25 13:30,25,218.6,218.9,218.6,218.9,2
20091101|2009-06-26 05:30,26,219.5,219.7,219.5,219.7,3
20091101|2009-06-26 06:00,26,219.8,220.9,219.8,220.9,14
20091101|2009-06-26 07:30,26,221.8,222,221.8,222,12
20091101|2009-06-26 08:00,26,222.4,222.9,222.4,222.9,2
20091101|2009-06-26 09:00,26,222,222,222,222,3
20091101|2009-06-26 10:00,26,223.5,223.9,223.5,223.9,3
20091101|2009-06-26 10:30,26,223.4,223.4,223.4,223.4,1
20091101|2009-06-26 12:00,26,223.4,223.4,223.4,223.4,2
20091101|2009-06-26 14:30,26,224,224,223.8,223.8,7
20091101|2009-06-26 15:00,26,223.6,223.6,223.6,223.6,2
20091101|2009-06-29 04:00,29,219.5,219.5,219.5,219.5,1
20091101|2009-06-29 09:30,29,220,220,219.9,219.9,2
20091101|2009-06-29 10:30,29,220,220,219,219,3
20091101|2009-06-29 12:30,29,218.7,218.7,215.6,215.6,21
20091101|2009-06-29 13:00,29,215.6,215.6,215.6,215.6,1
20091101|2009-06-30 07:30,30,215.7,215.7,215.7,215.7,1
20091101|2009-06-30 08:00,30,214.8,214.8,214.7,214.7,2
20091101|2009-06-30 08:30,30,214.2,214.2,214.2,214.2,1
20091101|2009-06-30 09:00,30,212.7,212.9,211,211,21
20091101|2009-06-30 09:30,30,211.7,212.4,211,212.4,20
20091101|2009-06-30 10:00,30,211.7,211.9,211.7,211.9,2
20091101|2009-06-30 10:30,30,211.9,211.9,211.9,211.9,1
20091101|2009-06-30 12:00,30,212,212,212,212,3
20091101|2009-06-30 12:30,30,211.5,211.5,211.2,211.2,2
20091101|2009-06-30 13:00,30,211.2,211.2,211.2,211.2,1
20091101|2009-07-01 08:00,1,210.8,211.7,210.8,211.7,13
20091101|2009-07-01 09:00,1,209.3,209.3,209,209,4
20091101|2009-07-01 09:30,1,210.9,210.9,210.5,210.5,2
20091101|2009-07-01 10:00,1,210,210,210,210,2
20091101|2009-07-01 12:30,1,211.1,211.1,210,210,3
20091101|2009-07-01 13:00,1,209,209,209,209,1
20091101|2009-07-01 20:00,2,208.2,208.2,208.2,208.2,1
20091101|2009-07-01 20:30,2,208.2,208.2,208.2,208.2,1
20091101|2009-07-02 09:00,2,205.3,207.6,205.1,207.6,7
20091101|2009-07-02 10:00,2,208.3,209.1,208.3,209.1,5
20091101|2009-07-02 11:00,2,207.6,209,207.6,209,6
20091101|2009-07-02 11:30,2,208.4,208.5,208.4,208.5,3
20091101|2009-07-02 12:00,2,208.5,208.5,207.6,207.6,4
20091101|2009-07-02 12:30,2,206.7,206.7,206.7,206.7,2
20091101|2009-07-02 13:00,2,206.4,206.9,206.4,206.9,4
20091101|2009-07-02 14:00,2,206.9,206.9,206.9,206.9,1
20091101|2009-07-02 14:30,2,206.9,206.9,206.9,206.9,1
20091101|2009-07-05 17:00,6,208,208,208,208,10
20091101|2009-07-06 06:30,6,206.1,206.1,205.9,205.9,2
20091101|2009-07-06 08:00,6,205.6,207.9,205.6,207.9,3
20091101|2009-07-06 08:30,6,207.8,207.8,206,206,5
20091101|2009-07-06 09:30,6,205.4,205.4,205.4,205.4,1
20091101|2009-07-06 10:30,6,204.2,204.2,204.2,204.2,1
20091101|2009-07-06 11:00,6,204.1,204.1,204,204,4
20091101|2009-07-06 17:30,7,205,205,205,205,10
20091101|2009-07-07 08:30,7,205.1,205.1,205.1,205.1,1
20091101|2009-07-07 09:00,7,204.7,204.8,204.7,204.8,2
20091101|2009-07-07 10:30,7,205.1,205.1,205.1,205.1,2
20091101|2009-07-07 11:30,7,203.1,203.1,203,203,2
20091101|2009-07-07 12:00,7,205.2,205.2,205.2,205.2,1
20091101|2009-07-07 12:30,7,206.2,206.2,206.2,206.2,1
20091101|2009-07-07 14:30,7,206.1,206.3,206.1,206.3,2
20091101|2009-07-07 15:30,7,207,207,207,207,10
20091101|2009-07-08 06:30,8,203.9,203.9,203.4,203.4,4
20091101|2009-07-08 08:00,8,202.6,202.6,202.6,202.6,1
20091101|2009-07-08 09:00,8,202.7,202.7,202.7,202.7,1
20091101|2009-07-08 09:30,8,202.9,202.9,202.9,202.9,2
20091101|2009-07-08 10:30,8,203.5,203.5,202.9,202.9,11
20091101|2009-07-08 11:00,8,203,203,202.5,202.5,3
20091101|2009-07-08 11:30,8,202.5,202.5,202,202,5
20091101|2009-07-08 12:00,8,200,201.2,200,201.2,3
20091101|2009-07-08 12:30,8,201.7,201.8,201.6,201.8,3
20091101|2009-07-08 13:00,8,202.2,202.4,202,202,7
20091101|2009-07-09 07:00,9,201.5,201.5,201.5,201.5,1
20091101|2009-07-09 09:00,9,200.7,201.4,200.3,201.4,9
20091101|2009-07-09 09:30,9,200,202,199.6,201.7,10
20091101|2009-07-09 10:30,9,200.1,200.1,200.1,200.1,1
20091101|2009-07-09 11:00,9,199.8,199.8,199.5,199.5,11
20091101|2009-07-09 11:30,9,199.2,199.3,199,199.2,10
20091101|2009-07-09 12:00,9,198.6,199.7,198.6,199.7,2
20091101|2009-07-09 12:30,9,199.4,199.4,199.4,199.4,1
20091101|2009-07-09 13:00,9,200.3,200.3,199.5,199.5,2
20091101|2009-07-09 13:30,9,199.2,199.2,199.2,199.2,1
20091101|2009-07-09 18:00,10,199.7,199.7,199.7,199.7,1
20091101|2009-07-10 02:00,10,198.8,198.8,198.3,198.3,3
20091101|2009-07-10 03:30,10,198,198,198,198,1
20091101|2009-07-10 04:00,10,198,198,198,198,1
20091101|2009-07-10 07:30,10,198,198,196.9,196.9,3
20091101|2009-07-10 08:00,10,197.3,197.3,196.8,196.8,2
20091101|2009-07-10 08:30,10,196,196,196,196,10
20091101|2009-07-10 09:00,10,194,194,191.6,191.6,11
20091101|2009-07-10 09:30,10,193.9,193.9,193.9,193.9,1
20091101|2009-07-10 10:00,10,192.6,192.6,192.6,192.6,1
20091101|2009-07-10 10:30,10,193.5,193.5,193.5,193.5,1
20091101|2009-07-10 11:00,10,194,194,194,194,1
20091101|2009-07-10 11:30,10,193.9,193.9,193.9,193.9,1
20091101|2009-07-10 13:00,10,193.6,193.8,192.8,193.8,12
20091101|2009-07-10 15:00,10,193.9,195,193.8,195,6
20091101|2009-07-10 15:30,10,196,196,196,196,1
20091101|2009-07-13 09:00,13,195,195.3,195,195.3,2
20091101|2009-07-13 09:30,13,194.2,194.2,194.2,194.2,1
20091101|2009-07-13 10:00,13,194.1,194.3,194.1,194.3,4
20091101|2009-07-13 10:30,13,195,195,195,195,1
20091101|2009-07-13 11:00,13,195.1,195.1,193.6,193.6,9
20091101|2009-07-13 11:30,13,194,194,194,194,1
20091101|2009-07-13 12:00,13,193.8,193.8,193.8,193.8,1
20091101|2009-07-13 13:00,13,195.2,195.2,194.4,194.4,6
20091101|2009-07-13 15:30,13,194.3,194.3,194.3,194.3,1
20091101|2009-07-14 04:00,14,194.2,194.2,194.2,194.2,1
20091101|2009-07-14 08:00,14,195.4,195.5,195.4,195.5,2
20091101|2009-07-14 08:30,14,196,196.4,196,196.4,2
20091101|2009-07-14 09:00,14,195.1,195.4,195,195.4,4
20091101|2009-07-14 09:30,14,194.5,194.5,194.5,194.5,5
20091101|2009-07-14 11:00,14,194.3,194.3,193.5,193.5,21
20091101|2009-07-14 11:30,14,193.5,193.5,192.4,192.4,2
20091101|2009-07-14 12:00,14,192.4,192.4,191.2,191.2,11
20091101|2009-07-14 12:30,14,191,191.9,190,191.9,24
20091101|2009-07-14 13:00,14,192.2,192.9,192.2,192.9,4
20091101|2009-07-14 21:30,15,191.7,191.7,190.9,190.9,4
20091101|2009-07-15 01:30,15,193,193,193,193,1
20091101|2009-07-15 07:30,15,193.9,194.5,193.9,194.5,4
20091101|2009-07-15 08:00,15,194,194,194,194,1
20091101|2009-07-15 08:30,15,193.1,194,193,194,4
20091101|2009-07-15 09:00,15,193,193,193,193,1
20091101|2009-07-15 10:00,15,191.5,191.8,191.5,191.8,5
20091101|2009-07-15 10:30,15,191.9,192.2,191.9,192.2,6
20091101|2009-07-15 11:00,15,192.3,192.4,191.7,191.7,8
20091101|2009-07-15 11:30,15,192.1,192.5,192.1,192.5,2
20091101|2009-07-15 12:00,15,192.1,192.6,192.1,192.6,5
20091101|2009-07-15 12:30,15,193.1,193.4,192.5,192.5,5
20091101|2009-07-15 13:00,15,192.8,192.8,192.8,192.8,1
20091101|2009-07-15 19:00,16,194.4,194.4,194.4,194.4,1
20091101|2009-07-15 20:00,16,193.1,193.1,193.1,193.1,1
20091101|2009-07-16 06:00,16,194.7,194.7,194.7,194.7,3
20091101|2009-07-16 06:30,16,194.9,194.9,194.9,194.9,1
20091101|2009-07-16 08:00,16,193.5,193.5,193.5,193.5,3
20091101|2009-07-16 08:30,16,194.5,195,194.5,194.9,6
20091101|2009-07-16 09:00,16,194.5,194.5,194.5,194.5,1
20091101|2009-07-16 09:30,16,195.1,195.1,194.6,194.6,2
20091101|2009-07-16 10:00,16,194.5,194.5,194.5,194.5,2
20091101|2009-07-16 10:30,16,193.7,193.7,193.1,193.1,7
20091101|2009-07-16 11:00,16,193.1,193.1,193.1,193.1,2
20091101|2009-07-16 11:30,16,192.3,192.3,192,192,4
20091101|2009-07-16 12:00,16,191,191.6,191,191.6,11
20091101|2009-07-16 12:30,16,191.2,191.2,190.5,190.5,13
20091101|2009-07-16 13:00,16,190.6,190.6,190.6,190.6,1
20091101|2009-07-16 13:30,16,190.1,190.1,189.5,189.5,6
20091101|2009-07-16 14:00,16,189.5,189.5,188.5,188.5,18
20091101|2009-07-16 20:00,17,191,191,191,191,1
20091101|2009-07-16 20:30,17,191,191,191,191,1
20091101|2009-07-17 00:00,17,191.3,191.3,191.3,191.3,1
20091101|2009-07-17 04:30,17,191.3,191.3,191.3,191.3,1
20091101|2009-07-17 07:30,17,191.8,193.9,191.8,193.9,6
20091101|2009-07-17 08:00,17,191.5,191.5,189.3,189.3,6
20091101|2009-07-17 08:30,17,189.9,189.9,187.6,187.6,8
20091101|2009-07-17 09:00,17,187.5,188,186.5,188,16
20091101|2009-07-17 09:30,17,187.3,189.1,187.3,189.1,8
20091101|2009-07-17 10:00,17,188.3,188.9,187.3,187.3,10
20091101|2009-07-17 10:30,17,187.3,187.5,187.3,187.5,3
20091101|2009-07-17 11:00,17,187.7,187.8,187.3,187.8,4
20091101|2009-07-17 11:30,17,188.2,188.2,188,188,2
20091101|2009-07-17 12:00,17,188.3,188.3,188.3,188.3,1
20091101|2009-07-17 12:30,17,188.4,188.5,188.4,188.5,2
20091101|2009-07-17 13:00,17,188,188,187.7,187.7,7
20091101|2009-07-17 13:30,17,188.3,188.3,187.6,187.6,4
20091101|2009-07-20 07:00,20,188.5,188.5,188.5,188.5,1
20091101|2009-07-20 07:30,20,188.9,189,188.9,189,3
20091101|2009-07-20 08:30,20,189.1,189.1,187.7,187.7,6
20091101|2009-07-20 09:00,20,187.5,188.5,186.5,188.5,25
20091101|2009-07-20 09:30,20,187.5,187.5,187.5,187.5,2
20091101|2009-07-20 10:00,20,188,188.5,188,188.5,7
20091101|2009-07-20 10:30,20,189,189.7,189,189.7,6
20091101|2009-07-20 11:00,20,189,189.5,188.9,188.9,4
20091101|2009-07-20 11:30,20,189.6,189.6,189,189.2,3
20091101|2009-07-20 12:00,20,189.7,191,189.7,191,19
20091101|2009-07-20 12:30,20,190.6,190.6,190.6,190.6,1
20091101|2009-07-20 13:00,20,190.5,190.5,190,190,4
20091101|2009-07-20 13:30,20,190,190,190,190,3
20091101|2009-07-20 14:00,20,190,190,190,190,3
20091101|2009-07-20 22:00,21,190,190,190,190,1
20091101|2009-07-21 06:00,21,190,190.5,189.8,190.5,3
20091101|2009-07-21 07:00,21,190.3,190.5,190.3,190.5,3
20091101|2009-07-21 08:00,21,190,190.5,190,190.5,2
20091101|2009-07-21 08:30,21,190.5,193.4,190.5,193.4,12
20091101|2009-07-21 09:00,21,192.2,195,192.2,192.7,21
20091101|2009-07-21 09:30,21,192.6,192.6,190,190,12
20091101|2009-07-21 10:00,21,190,191.9,190,191.9,22
20091101|2009-07-21 10:30,21,192.4,192.7,192.4,192.7,2
20091101|2009-07-21 11:00,21,191.9,192,191.9,192,2
20091101|2009-07-21 11:30,21,190.9,190.9,190.9,190.9,1
20091101|2009-07-21 12:00,21,190.7,190.8,189.9,189.9,4
20091101|2009-07-21 12:30,21,189.9,190,189.8,189.8,3
20091101|2009-07-21 13:00,21,191.6,191.8,191.5,191.8,4
20091101|2009-07-21 13:30,21,190.7,190.7,190.6,190.6,3
20091101|2009-07-21 14:00,21,190.5,190.5,190.5,190.5,2
20091101|2009-07-21 14:30,21,189.8,189.8,188.3,188.3,16
20091101|2009-07-21 15:00,21,189.5,189.5,189.5,189.5,1
20091101|2009-07-21 15:30,21,188.8,188.8,188.4,188.4,5
20091101|2009-07-21 17:00,22,188.1,188.1,188,188,4
20091101|2009-07-22 04:30,22,191.7,191.7,191.7,191.7,1
20091101|2009-07-22 05:30,22,190.3,190.3,190.1,190.1,5
20091101|2009-07-22 06:00,22,189.5,189.5,189.5,189.5,1
20091101|2009-07-22 06:30,22,190,190,189.5,189.5,5
20091101|2009-07-22 07:00,22,189.1,189.1,189.1,189.1,1
20091101|2009-07-22 07:30,22,190.6,190.9,190.6,190.9,2
20091101|2009-07-22 08:00,22,188.6,188.6,186.8,188,27
20091101|2009-07-22 08:30,22,186.8,186.9,184.5,184.5,33
20091101|2009-07-22 09:00,22,185.7,187,185,187,8
20091101|2009-07-22 09:30,22,186,187.5,186,187.5,3
20091101|2009-07-22 10:00,22,187,187,186.8,186.8,9
20091101|2009-07-22 10:30,22,187,187,185.5,185.5,6
20091101|2009-07-22 11:00,22,185.4,185.4,184.9,184.9,2
20091101|2009-07-22 11:30,22,185.4,186.9,185.4,186.9,5
20091101|2009-07-22 12:00,22,187.3,187.9,187.1,187.9,4
20091101|2009-07-22 12:30,22,187,187.4,187,187.4,5
20091101|2009-07-22 13:00,22,187.1,187.1,187.1,187.1,1
20091101|2009-07-22 17:00,23,188.4,190.5,188.4,190.5,7
20091101|2009-07-22 17:30,23,191.9,192.1,190.1,190.1,7
20091101|2009-07-22 18:00,23,192.4,192.4,192.4,192.4,1
20091101|2009-07-22 19:30,23,191,191,191,191,2
20091101|2009-07-22 20:00,23,190.7,190.7,190.3,190.3,5
20091101|2009-07-22 20:30,23,190.5,190.5,190.5,190.5,1
20091101|2009-07-22 21:30,23,190.5,190.5,190.2,190.2,3
20091101|2009-07-22 22:00,23,191,191,191,191,1
20091101|2009-07-23 03:00,23,191.3,191.5,191.3,191.5,3
20091101|2009-07-23 05:30,23,191.5,191.5,191.5,191.5,1
20091101|2009-07-23 06:00,23,190.1,190.1,190.1,190.1,1
20091101|2009-07-23 06:30,23,190,190,190,190,1
20091101|2009-07-23 07:30,23,190.6,190.6,190.6,190.6,2
20091101|2009-07-23 08:00,23,190.1,190.3,189.8,189.8,6
20091101|2009-07-23 08:30,23,190.2,190.7,189.4,189.4,9
20091101|2009-07-23 09:00,23,189.1,189.9,189.1,189.9,5
20091101|2009-07-23 09:30,23,190.8,190.8,190.8,190.8,1
20091101|2009-07-23 10:00,23,191,195,191,194.1,66
20091101|2009-07-23 10:30,23,195.4,196.7,195.3,196.7,66
20091101|2009-07-23 11:00,23,196.6,196.7,196.6,196.7,4
20091101|2009-07-23 11:30,23,196.3,196.7,196.3,196.7,4
20091101|2009-07-23 17:00,24,198,198,196.7,196.7,20
20091101|2009-07-23 17:30,24,198,198,198,198,11
20091101|2009-07-23 18:00,24,198,199.5,197.9,199.5,10
20091101|2009-07-23 19:00,24,199.5,199.5,199.5,199.5,2
20091101|2009-07-23 23:00,24,199,199,199,199,2
20091101|2009-07-24 08:00,24,198.5,198.5,198.5,198.5,2
20091101|2009-07-24 08:30,24,198.5,198.5,197,197,6
20091101|2009-07-24 09:00,24,196.9,196.9,194.9,195.3,13
20091101|2009-07-24 09:30,24,194.7,195,194.7,195,5
20091101|2009-07-24 10:30,24,195,195,194,194.9,8
20091101|2009-07-24 11:00,24,194.1,194.3,194.1,194.3,2
20091101|2009-07-24 11:30,24,194.3,194.4,194.2,194.4,4
20091101|2009-07-24 12:00,24,194.3,194.3,193.4,193.9,3
20091101|2009-07-24 12:30,24,193.6,194.4,193.6,194.4,2
20091101|2009-07-24 13:00,24,194,194.4,194,194,4
20091101|2009-07-24 15:30,24,195.8,195.8,195.8,195.8,2
20091101|2009-07-27 08:00,27,198.6,198.6,198.6,198.6,3
20091101|2009-07-27 08:30,27,197.4,198.9,197.4,198.9,7
20091101|2009-07-27 09:00,27,197.1,200,197.1,200,40
20091101|2009-07-27 09:30,27,200.5,204.2,200.5,203.5,69
20091101|2009-07-27 10:00,27,202.6,204.2,200,201.5,27
20091101|2009-07-27 10:30,27,202.5,203,202.5,203,5
20091101|2009-07-27 11:00,27,202,204,202,203.9,22
20091101|2009-07-27 11:30,27,203.8,203.8,203,203.5,3
20091101|2009-07-27 12:00,27,202.1,202.1,201.9,201.9,3
20091101|2009-07-27 12:30,27,201.3,201.3,201.3,201.3,1
20091101|2009-07-27 13:30,27,202.9,202.9,202.9,202.9,3
20091101|2009-07-27 14:30,27,203.4,203.4,203.4,203.4,1
20091101|2009-07-27 15:30,27,201.7,201.7,201.7,201.7,2
20091101|2009-07-27 17:00,28,204,204.8,204,204.8,16
20091101|2009-07-27 17:30,28,204,205.8,204,205.8,20
20091101|2009-07-27 18:00,28,205.8,207.9,205.6,207.9,46
20091101|2009-07-27 18:30,28,207.3,207.8,207.3,207.8,5
20091101|2009-07-27 19:00,28,207.8,207.8,207.8,207.8,2
20091101|2009-07-27 20:30,28,207.4,207.4,207.4,207.4,1
20091101|2009-07-27 22:00,28,207.4,207.4,207.4,207.4,15
20091101|2009-07-27 23:00,28,207.4,207.4,207.4,207.4,1
20091101|2009-07-28 03:30,28,207.4,207.4,207.4,207.4,1
20091101|2009-07-28 04:00,28,207.4,207.4,207.4,207.4,3
20091101|2009-07-28 05:00,28,207.5,207.5,207.4,207.4,2
20091101|2009-07-28 06:30,28,206.9,206.9,206,206,10
20091101|2009-07-28 07:30,28,207.8,208.9,207.8,208.9,27
20091101|2009-07-28 08:00,28,209.5,209.5,208.8,209,10
20091101|2009-07-28 08:30,28,209.8,211.8,209.8,211.8,49
20091101|2009-07-28 09:00,28,211,211.7,210,210.8,28
20091101|2009-07-28 09:30,28,210,210,209,209,11
20091101|2009-07-28 10:00,28,207.2,208,207,208,3
20091101|2009-07-28 10:30,28,207,208,207,208,9
20091101|2009-07-28 11:00,28,207.6,207.6,205.4,205.4,28
20091101|2009-07-28 11:30,28,206.5,207,206.5,207,7
20091101|2009-07-28 12:00,28,207.9,208.7,207.8,208.7,21
20091101|2009-07-28 12:30,28,209,209.4,209,209.3,11
20091101|2009-07-28 13:00,28,209.8,209.8,209.1,209.1,4
20091101|2009-07-28 14:00,28,209,209.4,209,209.4,3
20091101|2009-07-28 14:30,28,209.9,210,209.9,210,3
20091101|2009-07-28 17:00,29,208.6,209.8,208.6,209.8,2
20091101|2009-07-28 18:00,29,208.7,208.7,208.7,208.7,1
20091101|2009-07-28 22:30,29,208.7,208.7,208.7,208.7,1
20091101|2009-07-29 06:00,29,209.1,209.1,209.1,209.1,1
20091101|2009-07-29 06:30,29,209.6,209.6,209.6,209.6,2
20091101|2009-07-29 07:00,29,209.6,209.6,209.6,209.6,3
20091101|2009-07-29 07:30,29,209.6,209.6,208.6,208.6,8
20091101|2009-07-29 08:00,29,209.2,209.7,209.2,209.2,13
20091101|2009-07-29 08:30,29,209.3,209.7,208.6,208.6,13
20091101|2009-07-29 09:00,29,207.8,209.5,207.8,209.1,10
20091101|2009-07-29 09:30,29,209,209,209,209,2
20091101|2009-07-29 10:00,29,208.2,208.6,208,208,11
20091101|2009-07-29 10:30,29,207.8,208,207,208,12
20091101|2009-07-29 11:00,29,207.5,207.5,207.5,207.5,1
20091101|2009-07-29 11:30,29,207.8,207.8,207,207,20
20091101|2009-07-29 12:00,29,206.7,206.7,206.7,206.7,2
20091101|2009-07-29 12:30,29,205.6,206,205.5,206,3
20091101|2009-07-29 13:00,29,206,206,205.8,205.8,2
20091101|2009-07-29 13:30,29,206.4,206.4,206.4,206.4,2
20091101|2009-07-29 14:00,29,205,205,205,205,1
20091101|2009-07-29 14:30,29,205.1,205.1,205,205,2
20091101|2009-07-29 18:00,30,206,206,206,206,1
20091101|2009-07-29 19:30,30,206,206,206,206,1
20091101|2009-07-30 04:00,30,206,206,206,206,1
20091101|2009-07-30 07:00,30,206.7,206.7,206.7,206.7,2
20091101|2009-07-30 07:30,30,206.7,206.8,206.7,206.8,8
20091101|2009-07-30 08:00,30,205.7,205.7,205.7,205.7,1
20091101|2009-07-30 08:30,30,205.7,206,205.7,206,3
20091101|2009-07-30 09:00,30,206,206,204.9,204.9,12
20091101|2009-07-30 09:30,30,205.5,205.5,205.5,205.5,4
20091101|2009-07-30 10:00,30,205.8,206,204.5,204.5,11
20091101|2009-07-30 10:30,30,205.4,205.4,205.4,205.4,3
20091101|2009-07-30 11:00,30,204.2,205.3,204.2,205,9
20091101|2009-07-30 11:30,30,204.2,204.2,202.4,203.1,22
20091101|2009-07-30 12:00,30,202.7,202.7,202.2,202.3,7
20091101|2009-07-30 12:30,30,203,204.3,203,204.3,6
20091101|2009-07-30 13:00,30,204.3,204.3,204,204,18
20091101|2009-07-30 13:30,30,204.2,204.3,204.2,204.3,6
20091101|2009-07-30 14:30,30,203.4,203.4,200.7,201.4,9
20091101|2009-07-30 15:00,30,200.7,200.7,200.7,200.7,2
20091101|2009-07-30 15:30,30,201,201.3,201,201,4
20091101|2009-07-30 19:00,31,202.9,203.9,202.9,203.9,2
20091101|2009-07-30 21:30,31,202.6,202.6,202.6,202.6,1
20091101|2009-07-31 05:30,31,203.9,203.9,203.9,203.9,1
20091101|2009-07-31 06:30,31,203.5,203.5,203.5,203.5,1
20091101|2009-07-31 08:00,31,203.8,203.9,203.8,203.9,4
20091101|2009-07-31 08:30,31,204,204,204,204,9
20091101|2009-07-31 09:00,31,204,204,202.7,203,9
20091101|2009-07-31 09:30,31,202,202,202,202,1
20091101|2009-07-31 10:30,31,202.5,202.9,202,202.9,14
20091101|2009-07-31 11:00,31,202.6,202.6,202.6,202.6,1
20091101|2009-07-31 12:00,31,203.2,203.2,203.2,203.2,1
20091101|2009-07-31 12:30,31,203.3,203.6,203.1,203.1,13
20091101|2009-07-31 13:00,31,203.7,205,201,202.8,58
20091101|2009-07-31 15:00,31,203.4,203.5,203.4,203.5,2
20091101|2009-08-02 21:00,3,202.3,202.3,202.3,202.3,1
20091101|2009-08-02 22:00,3,202.1,202.1,202.1,202.1,1
20091101|2009-08-02 22:30,3,202,202,202,202,3
20091101|2009-08-03 03:00,3,202,202,202,202,6
20091101|2009-08-03 05:00,3,202,202,202,202,5
20091101|2009-08-03 07:30,3,202.5,202.5,202.5,202.5,2
20091101|2009-08-03 08:00,3,204.5,205.3,204,205.3,19
20091101|2009-08-03 08:30,3,205.3,205.3,203.2,203.5,5
20091101|2009-08-03 09:00,3,204.7,206.2,204.6,206.2,62
20091101|2009-08-03 09:30,3,206.3,208.8,206.1,207.1,91
20091101|2009-08-03 10:00,3,208.5,208.6,207.5,208.6,5
20091101|2009-08-03 10:30,3,208,208.1,207.6,208.1,4
20091101|2009-08-03 11:00,3,207.9,208.3,207.9,208.3,4
20091101|2009-08-03 12:00,3,208.3,208.8,207.3,208.8,22
20091101|2009-08-03 12:30,3,208.8,208.8,208,208.3,14
20091101|2009-08-03 13:00,3,208.4,208.8,208,208,7
20091101|2009-08-03 13:30,3,208,208,208,208,3
20091101|2009-08-03 14:00,3,208,208,208,208,2
20091101|2009-08-03 15:30,3,208,208,208,208,1
20091101|2009-08-03 18:00,4,208,208,208,208,1
20091101|2009-08-03 19:30,4,207.6,207.6,207.6,207.6,1
20091101|2009-08-03 21:00,4,207.8,207.8,207.8,207.8,1
20091101|2009-08-03 22:30,4,207.2,207.2,207.2,207.2,1
20091101|2009-08-04 01:00,4,207.9,207.9,207.9,207.9,2
20091101|2009-08-04 04:00,4,208,208,208,208,4
20091101|2009-08-04 05:00,4,208,208,208,208,10
20091101|2009-08-04 07:00,4,207.1,207.1,207.1,207.1,1
20091101|2009-08-04 07:30,4,207,207,205,205.2,9
20091101|2009-08-04 08:00,4,205,206.7,205,206.7,13
20091101|2009-08-04 08:30,4,207.7,210,207.7,210,67
20091101|2009-08-04 09:00,4,210,215,210,215,141
20091101|2009-08-04 09:30,4,215,215,210.8,210.8,24
20091101|2009-08-04 10:00,4,212,212,212,212,5
20091101|2009-08-04 10:30,4,211.1,212,210.5,212,4
20091101|2009-08-04 11:00,4,210.6,210.6,209.8,210,7
20091101|2009-08-04 11:30,4,210,210,209.6,209.6,2
20091101|2009-08-04 12:00,4,209.6,210,209.6,210,2
20091101|2009-08-04 12:30,4,209.6,210.8,208.5,208.5,12
20091101|2009-08-04 13:00,4,209.4,209.4,207.8,207.8,7
20091101|2009-08-04 14:00,4,208.8,208.8,208.8,208.8,2
20091101|2009-08-04 14:30,4,208.8,208.8,208.8,208.8,1
20091101|2009-08-04 15:30,4,208.9,208.9,208.9,208.9,1
20091101|2009-08-04 17:00,5,208.3,208.3,208.3,208.3,1
20091101|2009-08-04 17:30,5,209,209,209,209,2
20091101|2009-08-04 18:00,5,209.7,209.7,209.7,209.7,2
20091101|2009-08-04 20:00,5,209.8,209.8,209.8,209.8,4
20091101|2009-08-05 03:30,5,209.8,209.8,209.8,209.8,1
20091101|2009-08-05 04:00,5,209.8,209.8,209.8,209.8,1
20091101|2009-08-05 04:30,5,209.8,209.8,209.8,209.8,2
20091101|2009-08-05 06:00,5,210,210,210,210,3
20091101|2009-08-05 07:00,5,208.6,208.6,208.3,208.3,2
20091101|2009-08-05 07:30,5,208.6,208.6,208,208,2
20091101|2009-08-05 08:00,5,207.6,207.6,207.6,207.6,1
20091101|2009-08-05 09:00,5,206.6,207,205.5,205.6,8
20091101|2009-08-05 09:30,5,206,206.5,205.1,206,10
20091101|2009-08-05 10:00,5,206,206,204.1,204.1,20
20091101|2009-08-05 10:30,5,205.2,206,205.2,206,9
20091101|2009-08-05 11:00,5,205,205,205,205,1
20091101|2009-08-05 12:00,5,204.7,204.7,203.6,203.6,9
20091101|2009-08-05 12:30,5,203.6,204.4,203.4,203.5,5
20091101|2009-08-05 13:00,5,203.6,203.7,203.6,203.6,6
20091101|2009-08-05 13:30,5,203.6,203.6,203.6,203.6,1
20091101|2009-08-05 14:30,5,204,204,204,204,1
20091101|2009-08-05 17:30,6,204,205,204,205,2
20091101|2009-08-05 18:00,6,205,205,205,205,1
20091101|2009-08-05 19:00,6,205,205,205,205,6
20091101|2009-08-05 20:00,6,205,205,205,205,2
20091101|2009-08-05 22:30,6,205,205,205,205,3
20091101|2009-08-05 23:00,6,206.2,206.2,206.2,206.2,5
20091101|2009-08-06 06:30,6,206.2,206.2,206.2,206.2,4
20091101|2009-08-06 07:00,6,206.2,206.2,206.2,206.2,1
20091101|2009-08-06 08:30,6,206,206.5,206,206.5,2
20091101|2009-08-06 09:00,6,206.7,207.9,206.7,207,20
20091101|2009-08-06 10:00,6,206.3,206.3,204.7,204.7,10
20091101|2009-08-06 11:00,6,205.9,205.9,205.9,205.9,1
20091101|2009-08-06 11:30,6,205.8,205.8,205,205,2
20091101|2009-08-06 12:00,6,205.5,205.5,205.5,205.5,1
20091101|2009-08-06 12:30,6,204.4,204.4,202.8,202.8,28
20091101|2009-08-06 13:00,6,203,203.1,203,203.1,11
20091101|2009-08-06 13:30,6,202.7,202.7,201.6,201.6,18
20091101|2009-08-06 14:00,6,201.6,201.7,201,201,11
20091101|2009-08-06 14:30,6,201,202.9,201,202,9
20091101|2009-08-06 15:00,6,201.8,201.8,201.8,201.8,1
20091101|2009-08-06 15:30,6,202,202,201.3,201.3,10
20091101|2009-08-07 05:00,7,201.3,201.3,201.3,201.3,1
20091101|2009-08-07 07:30,7,202.5,203.9,202.5,203.9,8
20091101|2009-08-07 08:00,7,204.3,204.3,204,204,5
20091101|2009-08-07 08:30,7,202.7,202.7,201.3,201.3,6
20091101|2009-08-07 09:00,7,200.3,200.3,194.3,194.3,86
20091101|2009-08-07 09:30,7,194.3,194.4,194.3,194.4,10
20091101|2009-08-07 10:00,7,194.8,195.4,194.8,195,9
20091101|2009-08-07 10:30,7,195.8,195.8,195.1,195.1,10
20091101|2009-08-07 11:00,7,195.3,195.7,195.3,195.7,4
20091101|2009-08-07 11:30,7,196.6,197,196.6,197,2
20091101|2009-08-07 12:00,7,197,197,196.7,196.7,2
20091101|2009-08-07 12:30,7,196,197,195.8,195.9,10
20091101|2009-08-07 13:00,7,196,196,196,196,3
20091101|2009-08-07 15:00,7,197.5,197.5,197.5,197.5,1
20091101|2009-08-09 17:30,10,197.3,197.3,197.3,197.3,1
20091101|2009-08-09 18:30,10,197,197,197,197,1
20091101|2009-08-09 19:00,10,197.1,197.1,197,197,2
20091101|2009-08-09 19:30,10,197,197,197,197,1
20091101|2009-08-09 22:00,10,195.6,195.6,195.6,195.6,1
20091101|2009-08-10 03:00,10,194.7,194.7,194.3,194.3,2
20091101|2009-08-10 04:30,10,193.8,193.8,193.8,193.8,2
20091101|2009-08-10 05:00,10,194.5,194.5,194.5,194.5,1
20091101|2009-08-10 05:30,10,193.8,193.8,193.3,193.3,20
20091101|2009-08-10 06:00,10,192.8,192.8,192.8,192.8,1
20091101|2009-08-10 07:30,10,192.8,192.8,192.8,192.8,9
20091101|2009-08-10 08:00,10,193.3,193.3,191.8,191.8,14
20091101|2009-08-10 08:30,10,192.5,192.5,192.5,192.5,1
20091101|2009-08-10 09:00,10,194.3,194.3,191.8,191.8,39
20091101|2009-08-10 09:30,10,192.1,192.3,192.1,192.1,6
20091101|2009-08-10 10:00,10,192.1,192.1,190.3,191.4,25
20091101|2009-08-10 10:30,10,191.2,191.9,191.1,191.1,10
20091101|2009-08-10 11:00,10,191.1,192,191,191,20
20091101|2009-08-10 11:30,10,191,192.2,190.6,192.2,21
20091101|2009-08-10 12:00,10,191.8,192.2,191.8,192.1,3
20091101|2009-08-10 12:30,10,192.4,192.5,192,192,5
20091101|2009-08-10 13:00,10,192.3,192.4,191.5,192.4,3
20091101|2009-08-10 14:30,10,192.5,192.5,192.5,192.5,1
20091101|2009-08-10 20:00,11,192,192,192,192,1
20091101|2009-08-10 21:30,11,192,192,192,192,1
20091101|2009-08-10 22:30,11,192.7,192.7,192.7,192.7,1
20091101|2009-08-11 07:30,11,192.9,193,192.9,193,2
20091101|2009-08-11 08:00,11,194,194,194,194,3
20091101|2009-08-11 08:30,11,194,194,193.5,193.5,7
20091101|2009-08-11 09:00,11,191.6,191.7,191.1,191.1,16
20091101|2009-08-11 09:30,11,191.8,194.1,190.5,194.1,47
20091101|2009-08-11 10:00,11,194.1,194.1,191.9,191.9,6
20091101|2009-08-11 10:30,11,191,191.5,190.5,190.5,3
20091101|2009-08-11 11:00,11,190.1,191.9,190,191.9,13
20091101|2009-08-11 11:30,11,190.7,191.8,190.2,191.8,57
20091101|2009-08-11 12:00,11,191.6,191.9,190.7,191.9,8
20091101|2009-08-11 12:30,11,193.6,195.7,193.6,194.3,33
20091101|2009-08-11 13:00,11,192.8,194.1,192.7,194.1,7
20091101|2009-08-11 13:30,11,194.1,194.1,194.1,194.1,1
20091101|2009-08-11 14:30,11,193.2,193.2,193.1,193.1,3
20091101|2009-08-11 20:30,12,194,194,194,194,2
20091101|2009-08-12 05:00,12,194,194,194,194,6
20091101|2009-08-12 06:00,12,194,194.3,194,194.3,3
20091101|2009-08-12 07:00,12,194.8,195.3,194.5,195.3,3
20091101|2009-08-12 07:30,12,194.6,194.8,194.5,194.8,4
20091101|2009-08-12 08:00,12,195.5,195.5,195.5,195.5,2
20091101|2009-08-12 08:30,12,195,195,195,195,4
20091101|2009-08-12 09:00,12,195,195.7,195,195.7,19
20091101|2009-08-12 09:30,12,195.1,195.1,194.1,195,20
20091101|2009-08-12 10:00,12,194.5,195.1,194.5,195.1,5
20091101|2009-08-12 10:30,12,195.1,195.2,195.1,195.2,6
20091101|2009-08-12 11:00,12,195,195.2,194.5,194.5,4
20091101|2009-08-12 11:30,12,195.2,195.3,195.2,195.3,3
20091101|2009-08-12 12:00,12,194.8,194.8,194.4,194.4,6
20091101|2009-08-12 12:30,12,194.8,194.8,194.1,194.8,7
20091101|2009-08-12 13:00,12,193.8,194.8,193.5,194.8,10
20091101|2009-08-12 15:30,12,194,194,194,194,1
20091101|2009-08-12 20:00,13,194.7,194.7,194.7,194.7,1
20091101|2009-08-13 01:30,13,194.6,194.6,194.6,194.6,1
20091101|2009-08-13 06:30,13,194.8,194.8,194.8,194.8,3
20091101|2009-08-13 07:00,13,194.8,194.8,194.8,194.8,8
20091101|2009-08-13 08:30,13,194,194,193.1,193.1,3
20091101|2009-08-13 09:00,13,194.5,195,194.1,194.1,7
20091101|2009-08-13 09:30,13,194.1,194.1,193.5,193.5,3
20091101|2009-08-13 10:30,13,193.8,194.8,193.8,194.8,6
20091101|2009-08-13 11:00,13,194.8,195.2,194.5,195.2,7
20091101|2009-08-13 11:30,13,194.5,194.7,194.2,194.7,6
20091101|2009-08-13 12:00,13,194.7,194.7,194,194,6
20091101|2009-08-13 12:30,13,193.8,193.8,193,193,13
20091101|2009-08-13 13:00,13,192.5,194.2,192.1,193.6,26
20091101|2009-08-13 13:30,13,193.1,193.5,193.1,193.5,2
20091101|2009-08-13 15:00,13,193.5,193.5,193.5,193.5,1
20091101|2009-08-13 15:30,13,193.4,193.4,193.4,193.4,1
20091101|2009-08-13 17:00,14,193.8,195.1,193.8,195.1,25
20091101|2009-08-13 17:30,14,195,196.4,195,196,38
20091101|2009-08-13 18:00,14,195,195,194.1,194.1,2
20091101|2009-08-13 18:30,14,194.9,196.1,194.9,196.1,3
20091101|2009-08-13 19:00,14,196.2,196.2,196.2,196.2,1
20091101|2009-08-13 19:30,14,196,196,196,196,1
20091101|2009-08-13 20:30,14,196.2,196.2,196.2,196.2,1
20091101|2009-08-13 23:30,14,196.2,196.2,196.2,196.2,2
20091101|2009-08-14 00:30,14,196.2,196.2,196.2,196.2,1
20091101|2009-08-14 03:00,14,196.1,196.1,196.1,196.1,2
20091101|2009-08-14 03:30,14,196.1,196.8,196.1,196.8,20
20091101|2009-08-14 06:30,14,196.1,197.2,196.1,197.2,2
20091101|2009-08-14 07:00,14,197.1,197.1,197.1,197.1,1
20091101|2009-08-14 08:00,14,196.1,196.5,192.8,192.8,31
20091101|2009-08-14 08:30,14,192.6,192.6,190.1,190.1,29
20091101|2009-08-14 09:00,14,190.2,190.8,188.1,188.1,36
20091101|2009-08-14 09:30,14,188.1,189.5,188.1,189.2,24
20091101|2009-08-14 10:00,14,189.1,189.6,189.1,189.6,5
20091101|2009-08-14 10:30,14,189.5,189.6,189,189.6,13
20091101|2009-08-14 11:00,14,189.7,190,189.5,189.5,7
20091101|2009-08-14 11:30,14,189,189.1,189,189,10
20091101|2009-08-14 12:00,14,189,189.9,189,189.9,35
20091101|2009-08-14 12:30,14,189,189,188,188.1,15
20091101|2009-08-14 13:00,14,187.5,187.9,185.3,187.3,26
20091101|2009-08-14 13:30,14,186.2,186.2,186.2,186.2,5
20091101|2009-08-14 14:00,14,186.7,186.7,186.7,186.7,1
20091101|2009-08-14 15:00,14,187.5,187.5,187.5,187.5,1
20091101|2009-08-14 15:30,14,187.6,187.6,187.6,187.6,1
20091101|2009-08-16 17:00,17,188,189.7,188,189.7,3
20091101|2009-08-16 17:30,17,189.8,190,189.8,190,2
20091101|2009-08-16 19:30,17,188,188,188,188,1
20091101|2009-08-16 20:00,17,187,187,187,187,1
20091101|2009-08-16 21:00,17,187.7,187.7,187.5,187.5,2
20091101|2009-08-16 22:00,17,187.7,187.7,187.7,187.7,1
20091101|2009-08-17 05:30,17,186.6,186.6,185.6,185.6,6
20091101|2009-08-17 06:00,17,185.3,185.3,182.4,182.4,45
20091101|2009-08-17 06:30,17,183,183.5,182.1,183.5,6
20091101|2009-08-17 07:00,17,184.3,184.3,184.3,184.3,1
20091101|2009-08-17 07:30,17,184.3,185.7,184.3,185.7,4
20091101|2009-08-17 08:00,17,184,184,184,184,5
20091101|2009-08-17 08:30,17,183.8,185,183.6,183.6,79
20091101|2009-08-17 09:00,17,183.5,183.5,177,181,93
20091101|2009-08-17 09:30,17,179.2,180,178.6,179,24
20091101|2009-08-17 10:00,17,179,179.2,178.5,179.2,19
20091101|2009-08-17 10:30,17,179,179.7,179,179.7,3
20091101|2009-08-17 11:00,17,179.9,180.1,179.6,180.1,5
20091101|2009-08-17 11:30,17,179.1,179.1,179.1,179.1,1
20091101|2009-08-17 12:00,17,179.3,180.2,179.3,180.2,5
20091101|2009-08-17 12:30,17,179.5,179.5,179,179,66
20091101|2009-08-17 13:00,17,179.1,180,179,179.5,41
20091101|2009-08-17 13:30,17,179,179.5,178.5,179.5,40
20091101|2009-08-17 14:00,17,179.5,179.5,179.5,179.5,11
20091101|2009-08-17 14:30,17,179.9,179.9,179.5,179.5,3
20091101|2009-08-17 15:30,17,180,180,180,180,1
20091101|2009-08-17 17:00,18,180,180,180,180,10
20091101|2009-08-17 18:00,18,180.6,180.6,180.6,180.6,1
20091101|2009-08-17 20:00,18,180.5,180.5,180.5,180.5,1
20091101|2009-08-17 21:00,18,181.4,181.8,181,181,4
20091101|2009-08-18 03:00,18,180.3,180.3,180.3,180.3,1
20091101|2009-08-18 06:30,18,180.7,180.7,180.7,180.7,1
20091101|2009-08-18 07:00,18,180.9,180.9,180.9,180.9,1
20091101|2009-08-18 07:30,18,180,180,179,179,17
20091101|2009-08-18 08:00,18,179.1,179.1,178.2,178.2,12
20091101|2009-08-18 08:30,18,178.2,179,177.9,179,14
20091101|2009-08-18 09:00,18,179,179,177.5,177.5,5
20091101|2009-08-18 09:30,18,177.8,177.8,176.3,176.5,70
20091101|2009-08-18 10:00,18,177.8,178,177.8,177.8,35
20091101|2009-08-18 10:30,18,177.8,177.8,176.6,176.6,11
20091101|2009-08-18 11:30,18,177.7,177.8,177.7,177.8,11
20091101|2009-08-18 12:00,18,177.8,177.8,177.7,177.7,2
20091101|2009-08-18 12:30,18,177.8,177.8,177.6,177.6,10
20091101|2009-08-18 13:00,18,177.2,177.2,176.1,176.1,6
20091101|2009-08-18 13:30,18,176.1,176.5,176.1,176.5,4
20091101|2009-08-18 14:00,18,177,178,177,178,3
20091101|2009-08-18 14:30,18,178,178.1,178,178.1,2
20091101|2009-08-18 15:00,18,179.2,179.2,179.2,179.2,1
20091101|2009-08-18 20:30,19,176.6,176.6,176.5,176.5,3
20091101|2009-08-19 06:00,19,176.1,176.1,176,176,2
20091101|2009-08-19 06:30,19,175.9,175.9,175.9,175.9,1
20091101|2009-08-19 07:30,19,176,176.7,175,175,24
20091101|2009-08-19 08:30,19,176,177.4,176,176,7
20091101|2009-08-19 09:00,19,177.7,178.2,177.4,177.4,5
20091101|2009-08-19 09:30,19,176.8,178.2,176.3,178.2,29
20091101|2009-08-19 10:30,19,177.8,177.8,176.9,177,9
20091101|2009-08-19 11:00,19,177,177.2,177,177.2,2
20091101|2009-08-19 11:30,19,177.9,177.9,177.6,177.6,2
20091101|2009-08-19 12:00,19,177.7,177.7,177.7,177.7,1
20091101|2009-08-19 12:30,19,176.7,176.8,176.3,176.3,8
20091101|2009-08-19 13:00,19,175.8,175.8,174.2,174.2,35
20091101|2009-08-19 13:30,19,174.5,174.5,174.2,174.2,7
20091101|2009-08-19 15:30,19,175.4,175.4,175.4,175.4,1
20091101|2009-08-19 17:00,20,175.5,175.5,175.5,175.5,1
20091101|2009-08-19 17:30,20,176,177.9,176,177.9,8
20091101|2009-08-19 18:00,20,177.9,179.4,177.3,177.3,27
20091101|2009-08-19 19:00,20,178.5,178.5,177.3,177.3,2
20091101|2009-08-19 19:30,20,177.2,177.2,177.2,177.2,1
20091101|2009-08-19 20:30,20,179,180.9,179,180.9,10
20091101|2009-08-20 02:00,20,179.2,179.2,179.2,179.2,1
20091101|2009-08-20 06:00,20,178.3,178.3,178,178,2
20091101|2009-08-20 07:00,20,177.5,179.7,177.5,179.7,10
20091101|2009-08-20 07:30,20,177.5,178,177,178,9
20091101|2009-08-20 08:00,20,178.4,178.4,178.4,178.4,6
20091101|2009-08-20 08:30,20,178.1,178.1,176.8,176.8,8
20091101|2009-08-20 09:00,20,178,178,175.7,176.4,31
20091101|2009-08-20 09:30,20,176.5,176.6,176.4,176.6,19
20091101|2009-08-20 10:00,20,176,176.5,175.7,176.5,13
20091101|2009-08-20 10:30,20,176.5,176.5,175.5,175.5,11
20091101|2009-08-20 11:00,20,176.5,176.5,175,176,15
20091101|2009-08-20 11:30,20,175.5,175.5,175.5,175.5,4
20091101|2009-08-20 12:00,20,176,176,175.7,175.7,2
20091101|2009-08-20 12:30,20,176,176,175,175.1,22
20091101|2009-08-20 13:00,20,175.1,176,175,176,19
20091101|2009-08-20 13:30,20,175,176.3,175,176.3,3
20091101|2009-08-20 14:30,20,175.8,175.8,175.8,175.8,4
20091101|2009-08-21 05:00,21,176.3,176.3,176.3,176.3,1
20091101|2009-08-21 06:30,21,176.3,176.3,176.3,176.3,1
20091101|2009-08-21 07:00,21,176.3,177.1,176.3,177.1,6
20091101|2009-08-21 07:30,21,177.5,177.5,176.5,177.5,13
20091101|2009-08-21 08:00,21,176.5,176.5,176.5,176.5,2
20091101|2009-08-21 08:30,21,177.3,177.3,177,177,2
20091101|2009-08-21 09:00,21,177.4,177.5,175.8,176.5,44
20091101|2009-08-21 09:30,21,176.3,176.7,175.7,175.7,19
20091101|2009-08-21 10:00,21,176,176,175.7,175.7,5
20091101|2009-08-21 10:30,21,176.7,177.7,175.2,175.2,18
20091101|2009-08-21 11:00,21,175.2,175.2,175.1,175.1,8
20091101|2009-08-21 11:30,21,175.1,175.1,174.8,174.8,20
20091101|2009-08-21 12:00,21,175.5,176,175.2,175.2,4
20091101|2009-08-21 12:30,21,175.2,175.2,173.4,174,26
20091101|2009-08-21 13:00,21,173.7,174.6,170.3,172.3,54
20091101|2009-08-21 13:30,21,172.4,172.4,171.4,171.4,2
20091101|2009-08-21 14:00,21,173,173,173,173,1
20091101|2009-08-21 15:30,21,172.9,172.9,172.9,172.9,1
20091101|2009-08-23 17:00,24,171.8,174,171.4,174,15
20091101|2009-08-23 20:00,24,173.8,173.8,173.8,173.8,1
20091101|2009-08-24 03:00,24,174.3,174.4,174.3,174.4,3
20091101|2009-08-24 04:00,24,174.6,175.3,174.6,175.3,8
20091101|2009-08-24 05:00,24,175,175,175,175,1
20091101|2009-08-24 07:30,24,175,175,175,175,1
20091101|2009-08-24 08:00,24,175,175,173.5,173.5,6
20091101|2009-08-24 08:30,24,173.5,173.5,172.5,172.5,16
20091101|2009-08-24 09:00,24,174.5,174.9,172,173.1,22
20091101|2009-08-24 09:30,24,173.4,174.4,172,174.4,37
20091101|2009-08-24 10:00,24,174.5,174.9,172,172,37
20091101|2009-08-24 10:30,24,173.3,173.5,172.1,173.5,22
20091101|2009-08-24 11:00,24,173.4,173.9,173.4,173.8,15
20091101|2009-08-24 11:30,24,173.8,173.9,173.4,173.9,7
20091101|2009-08-24 12:00,24,173.6,173.8,172.5,173.8,27
20091101|2009-08-24 12:30,24,173.8,173.8,171.8,171.8,8
20091101|2009-08-24 13:00,24,171.7,172.7,171.6,172.7,21
20091101|2009-08-24 13:30,24,172.4,172.4,172.4,172.4,1
20091101|2009-08-24 14:00,24,172,172.6,172,172.4,5
20091101|2009-08-24 14:30,24,172.7,172.8,172,172.7,8
20091101|2009-08-24 15:30,24,172.4,172.4,172.4,172.4,1
20091101|2009-08-24 19:30,25,172.8,172.8,172.8,172.8,1
20091101|2009-08-24 21:00,25,172.9,172.9,172.9,172.9,1
20091101|2009-08-24 22:30,25,173.4,173.9,173.4,173.9,6
20091101|2009-08-25 05:30,25,172.6,172.6,172.6,172.6,1
20091101|2009-08-25 06:00,25,173.9,173.9,173.9,173.9,2
20091101|2009-08-25 07:00,25,173.8,174.2,173.8,174.2,19
20091101|2009-08-25 07:30,25,173.5,173.5,173.5,173.5,3
20091101|2009-08-25 08:30,25,174.2,174.2,173.1,173.1,4
20091101|2009-08-25 09:00,25,173.1,174,172.8,174,29
20091101|2009-08-25 09:30,25,173.3,173.9,173.1,173.8,16
20091101|2009-08-25 10:00,25,174,174.1,174,174.1,7
20091101|2009-08-25 10:30,25,174.1,174.2,173.6,174,24
20091101|2009-08-25 11:00,25,173.9,173.9,172.9,173,16
20091101|2009-08-25 11:30,25,173,173,171.3,171.5,59
20091101|2009-08-25 12:00,25,171.8,172,171.2,171.8,17
20091101|2009-08-25 12:30,25,171.6,171.6,171.2,171.6,14
20091101|2009-08-25 13:00,25,171.6,171.6,170.8,171.3,26
20091101|2009-08-25 13:30,25,171.3,171.3,171.1,171.1,3
20091101|2009-08-25 14:00,25,171.5,171.6,171.5,171.6,2
20091101|2009-08-25 14:30,25,171.8,171.9,171.8,171.9,2
20091101|2009-08-26 05:00,26,172.1,172.1,172.1,172.1,1
20091101|2009-08-26 06:00,26,172,173,172,173,3
20091101|2009-08-26 07:30,26,173.1,173.4,172.9,173.4,3
20091101|2009-08-26 08:00,26,173.1,173.1,173.1,173.1,1
20091101|2009-08-26 08:30,26,172.5,172.5,171.9,171.9,7
20091101|2009-08-26 09:00,26,173.1,173.7,172,172.1,94
20091101|2009-08-26 09:30,26,172.3,173,172.3,172.6,8
20091101|2009-08-26 10:00,26,172.6,173.5,172.1,172.1,25
20091101|2009-08-26 10:30,26,171.9,172,171.4,172,30
20091101|2009-08-26 11:00,26,172,172,171.5,172,26
20091101|2009-08-26 11:30,26,172,172.3,171.7,172.3,9
20091101|2009-08-26 12:00,26,172.2,172.2,171.2,172,24
20091101|2009-08-26 12:30,26,171.2,171.9,171.2,171.9,7
20091101|2009-08-26 13:00,26,172,172.1,171.5,171.5,3
20091101|2009-08-26 13:30,26,171.3,171.5,171.1,171.5,3
20091101|2009-08-26 14:00,26,171.1,171.5,171.1,171.5,2
20091101|2009-08-26 15:30,26,171.2,171.7,171.1,171.7,6
20091101|2009-08-27 02:00,27,171.1,171.1,170.7,170.7,2
20091101|2009-08-27 06:30,27,171.3,171.3,170.7,170.7,4
20091101|2009-08-27 07:00,27,171.2,171.3,171.2,171.3,2
20091101|2009-08-27 07:30,27,171.9,171.9,171,171,12
20091101|2009-08-27 08:00,27,170.7,170.7,170.7,170.7,3
20091101|2009-08-27 08:30,27,171,172.4,171,172.4,14
20091101|2009-08-27 09:00,27,172.2,172.2,170.7,171.1,77
20091101|2009-08-27 09:30,27,171,171.8,171,171.4,22
20091101|2009-08-27 10:00,27,171.7,172,171.4,172,16
20091101|2009-08-27 10:30,27,172,173.8,172,173,35
20091101|2009-08-27 11:00,27,173,173,172.6,172.6,13
20091101|2009-08-27 11:30,27,172.6,172.8,172.2,172.4,12
20091101|2009-08-27 12:00,27,172.4,172.4,171.4,171.5,17
20091101|2009-08-27 12:30,27,171,172.4,170.8,172.4,23
20091101|2009-08-27 13:00,27,172.4,172.7,172.2,172.3,7
20091101|2009-08-27 13:30,27,172.2,172.4,172.2,172.4,2
20091101|2009-08-27 14:30,27,172,172,171.8,171.8,2
20091101|2009-08-27 15:00,27,171.6,171.6,171.6,171.6,1
20091101|2009-08-27 15:30,27,172,172,172,172,1
20091101|2009-08-27 17:00,28,172.5,172.7,172.5,172.7,3
20091101|2009-08-27 18:00,28,172.7,173.2,172.7,173.2,5
20091101|2009-08-27 18:30,28,173,173,172.9,172.9,3
20091101|2009-08-27 19:00,28,172.1,172.1,172.1,172.1,1
20091101|2009-08-27 20:00,28,173.2,173.8,173.2,173.8,6
20091101|2009-08-27 20:30,28,173.7,173.7,173.7,173.7,1
20091101|2009-08-27 21:30,28,173.6,173.6,173.6,173.6,1
20091101|2009-08-28 01:30,28,173.6,173.6,173.6,173.6,1
20091101|2009-08-28 02:00,28,173.7,173.7,173.7,173.7,3
20091101|2009-08-28 03:00,28,173.7,173.7,173.7,173.7,1
20091101|2009-08-28 06:00,28,173,173,172.9,172.9,3
20091101|2009-08-28 07:00,28,173.2,173.2,173.2,173.2,1
20091101|2009-08-28 07:30,28,173.1,173.1,173.1,173.1,2
20091101|2009-08-28 08:00,28,173,173,173,173,1
20091101|2009-08-28 08:30,28,172.2,172.3,172.1,172.3,4
20091101|2009-08-28 09:00,28,171.9,171.9,169.7,169.8,89
20091101|2009-08-28 09:30,28,170.2,170.4,169.3,170,28
20091101|2009-08-28 10:00,28,170,171.2,170,170.9,31
20091101|2009-08-28 10:30,28,171,171.4,170.8,171.4,17
20091101|2009-08-28 11:00,28,171.5,171.6,170.6,170.6,16
20091101|2009-08-28 11:30,28,171.1,171.4,170.3,171.4,31
20091101|2009-08-28 12:00,28,171.9,172,170.8,171.5,28
20091101|2009-08-28 12:30,28,171.1,174,171,172.4,40
20091101|2009-08-28 13:00,28,173,175.2,173,175.2,55
20091101|2009-08-28 13:30,28,174,174.7,174,174.7,10
20091101|2009-08-28 14:00,28,175.1,175.5,175,175,14
20091101|2009-08-28 14:30,28,174.7,175,174.7,175,3
20091101|2009-08-28 15:00,28,175,175,175,175,1
20091101|2009-08-28 15:30,28,175,175,174.5,174.5,6
20091101|2009-08-30 17:00,31,175.9,175.9,174.7,174.7,4
20091101|2009-08-30 18:30,31,174.7,174.7,174.3,174.3,4
20091101|2009-08-30 20:00,31,175,175,175,175,1
20091101|2009-08-30 20:30,31,175.5,175.5,175.5,175.5,1
20091101|2009-08-31 03:30,31,175.2,175.2,175.2,175.2,1
20091101|2009-08-31 05:00,31,174.3,174.3,174.3,174.3,1
20091101|2009-08-31 06:30,31,174.4,174.4,174.4,174.4,1
20091101|2009-08-31 07:00,31,174.3,174.3,173.8,173.8,4
20091101|2009-08-31 07:30,31,173.7,173.7,173.7,173.7,1
20091101|2009-08-31 08:00,31,173.6,173.6,173.1,173.1,5
20091101|2009-08-31 08:30,31,172.6,173.9,171.3,173.6,32
20091101|2009-08-31 09:00,31,173,174.2,171.9,174.2,34
20091101|2009-08-31 09:30,31,174,174,172.3,173,30
20091101|2009-08-31 10:00,31,173.8,174.1,173.4,174.1,12
20091101|2009-08-31 10:30,31,173.9,174.4,173,174.4,19
20091101|2009-08-31 11:00,31,174.5,174.5,173.7,174.3,11
20091101|2009-08-31 11:30,31,174.5,175.7,174.3,175.4,24
20091101|2009-08-31 12:00,31,175.5,177.8,175.5,177.3,73
20091101|2009-08-31 12:30,31,177.6,178.9,177,178.9,38
20091101|2009-08-31 13:00,31,178.9,179.9,177.7,177.7,48
20091101|2009-08-31 13:30,31,178.5,178.5,178.5,178.5,2
20091101|2009-08-31 14:00,31,178.6,178.6,178.5,178.5,3
20091101|2009-08-31 14:30,31,178,178.3,178,178,3
20091101|2009-08-31 15:00,31,177.8,178.3,177.8,178.3,2
20091101|2009-08-31 15:30,31,178.3,178.9,178.3,178.9,3
20091101|2009-08-31 17:30,1,178.9,179.2,178.9,179.2,3
20091101|2009-08-31 18:00,1,179.2,179.2,179.2,179.2,1
20091101|2009-08-31 18:30,1,179.5,179.5,179.5,179.5,1
20091101|2009-08-31 19:00,1,179.6,179.7,178,178,6
20091101|2009-09-01 00:30,1,178.2,178.2,178.2,178.2,1
20091101|2009-09-01 02:30,1,178.9,178.9,178.9,178.9,1
20091101|2009-09-01 04:00,1,179.6,179.6,179.6,179.6,2
20091101|2009-09-01 06:00,1,178.8,178.8,178.8,178.8,1
20091101|2009-09-01 07:00,1,178.3,178.3,178.2,178.2,2
20091101|2009-09-01 07:30,1,178.8,178.8,178.3,178.3,2
20091101|2009-09-01 08:00,1,178.3,180.9,178.2,180.9,126
20091101|2009-09-01 08:30,1,180.9,181.2,179,180.9,20
20091101|2009-09-01 09:00,1,181.2,181.6,178.3,178.8,41
20091101|2009-09-01 09:30,1,178.8,178.9,178.2,178.5,35
20091101|2009-09-01 10:00,1,178.8,178.9,178,178,46
20091101|2009-09-01 10:30,1,177.8,177.8,176.6,177,46
20091101|2009-09-01 11:00,1,177.1,177.3,175.8,176,48
20091101|2009-09-01 11:30,1,176,176.3,175.2,176.3,42
20091101|2009-09-01 12:00,1,176.4,177,176,176,15
20091101|2009-09-01 12:30,1,176.4,178.1,176.4,178.1,19
20091101|2009-09-01 13:00,1,178,179,177.7,179,15
20091101|2009-09-01 13:30,1,178,178,178,178,2
20091101|2009-09-01 14:00,1,178.1,178.1,177.9,178.1,6
20091101|2009-09-01 14:30,1,177.8,177.8,177.7,177.7,5
20091101|2009-09-01 17:00,2,177.5,177.5,177.5,177.5,1
20091101|2009-09-01 18:00,2,177.5,177.5,177.5,177.5,1
20091101|2009-09-01 18:30,2,177.5,177.5,177.5,177.5,2
20091101|2009-09-01 19:00,2,178.1,179,177.5,178.9,9
20091101|2009-09-01 19:30,2,178.9,178.9,178.9,178.9,1
20091101|2009-09-01 22:30,2,177.6,177.6,177.6,177.6,1
20091101|2009-09-01 23:00,2,179.1,179.1,179.1,179.1,1
20091101|2009-09-02 05:30,2,178.8,179.5,177.5,179.5,5
20091101|2009-09-02 06:00,2,179.6,180,179.6,180,9
20091101|2009-09-02 06:30,2,179.5,179.6,178.8,178.8,4
20091101|2009-09-02 07:00,2,178.8,178.8,178.8,178.8,1
20091101|2009-09-02 07:30,2,179,179,179,179,1
20091101|2009-09-02 08:00,2,177.7,178,177.7,178,2
20091101|2009-09-02 08:30,2,178.9,179,178.9,179,2
20091101|2009-09-02 09:00,2,178.2,179,177.1,178.5,76
20091101|2009-09-02 09:30,2,178.9,179,177.3,177.4,41
20091101|2009-09-02 10:00,2,178,178.8,177.5,178,16
20091101|2009-09-02 10:30,2,178.2,179,177.9,179,38
20091101|2009-09-02 11:00,2,178.3,178.8,177.8,177.8,19
20091101|2009-09-02 11:30,2,178.8,180.2,178.8,180.2,26
20091101|2009-09-02 12:00,2,180.3,180.3,179,179.4,35
20091101|2009-09-02 12:30,2,179.3,179.3,178.8,178.8,8
20091101|2009-09-02 13:00,2,178.5,179.6,178.5,179.6,4
20091101|2009-09-02 13:30,2,178.3,178.3,178.2,178.2,3
20091101|2009-09-02 15:30,2,178.3,178.3,178.3,178.3,1
20091101|2009-09-02 17:00,3,179.6,179.6,179.5,179.5,2
20091101|2009-09-02 19:30,3,178.6,178.6,178.6,178.6,1
20091101|2009-09-02 21:00,3,179,179.6,179,179.6,7
20091101|2009-09-03 00:00,3,180,180,180,180,1
20091101|2009-09-03 08:00,3,179.7,180.4,179.1,180.4,84
20091101|2009-09-03 08:30,3,180,181,180,180,16
20091101|2009-09-03 09:00,3,180.9,181.1,180,180,10
20091101|2009-09-03 09:30,3,180.1,181.2,180.1,181.2,14
20091101|2009-09-03 10:00,3,181,181.9,181,181.5,27
20091101|2009-09-03 10:30,3,181.5,181.9,181.1,181.8,10
20091101|2009-09-03 11:00,3,181.5,181.8,181,181.1,13
20091101|2009-09-03 11:30,3,181.9,184.7,181.9,183.4,189
20091101|2009-09-03 12:00,3,183.8,184,182.9,182.9,8
20091101|2009-09-03 12:30,3,183.2,183.2,182,182.3,23
20091101|2009-09-03 13:00,3,182.6,183.7,182.1,182.1,14
20091101|2009-09-03 14:00,3,181.5,181.6,181.5,181.6,3
20091101|2009-09-03 14:30,3,182,182.9,182,182.9,4
20091101|2009-09-03 15:00,3,182.1,182.1,182,182,3
20091101|2009-09-03 19:30,4,182.7,182.7,182.7,182.7,1
20091101|2009-09-03 23:30,4,182,182,182,182,1
20091101|2009-09-04 01:00,4,182,182,182,182,2
20091101|2009-09-04 05:00,4,182.5,182.5,182.5,182.5,1
20091101|2009-09-04 06:30,4,182.5,182.5,182.3,182.3,4
20091101|2009-09-04 08:00,4,181.6,181.6,181.6,181.6,1
20091101|2009-09-04 08:30,4,181.1,181.8,180.6,181.8,11
20091101|2009-09-04 09:00,4,181,181,175.2,178.4,92
20091101|2009-09-04 09:30,4,177.8,178.3,176.6,177.3,62
20091101|2009-09-04 10:00,4,177.2,177.8,177.2,177.6,13
20091101|2009-09-04 10:30,4,178,178,177.2,177.4,20
20091101|2009-09-04 11:00,4,177.3,178,177.3,178,9
20091101|2009-09-04 11:30,4,177.3,177.7,177.2,177.4,8
20091101|2009-09-04 12:00,4,177.2,177.8,177.2,177.6,16
20091101|2009-09-04 12:30,4,177.6,178,176.7,176.7,31
20091101|2009-09-04 13:00,4,176.7,177.4,176.6,177.4,17
20091101|2009-09-04 13:30,4,177,177,177,177,1
20091101|2009-09-04 14:30,4,177,177,177,177,1
20091101|2009-09-04 15:00,4,177.7,178.3,177.7,178.3,4
20091101|2009-09-06 17:00,8,177.5,177.5,177.5,177.5,4
20091101|2009-09-06 21:00,8,176.6,176.6,176.6,176.6,1
20091101|2009-09-06 22:00,8,176.6,176.6,176.6,176.6,1
20091101|2009-09-07 00:30,8,176.6,177.5,176.6,177.5,6
20091101|2009-09-07 09:00,8,177.2,177.2,177.2,177.2,1
20091101|2009-09-07 09:30,8,177.5,177.5,177.5,177.5,2
20091101|2009-09-07 17:00,8,177.5,177.5,177.5,177.5,1
20091101|2009-09-07 20:30,8,176.5,176.5,176.5,176.5,1
20091101|2009-09-07 21:00,8,176.5,176.5,176.5,176.5,1
20091101|2009-09-08 01:00,8,176.5,176.5,176.5,176.5,1
20091101|2009-09-08 03:00,8,176.2,176.2,176,176,3
20091101|2009-09-08 04:00,8,176,176,176,176,1
20091101|2009-09-08 05:30,8,176.5,176.5,176.5,176.5,2
20091101|2009-09-08 06:30,8,176.4,176.5,176.4,176.5,10
20091101|2009-09-08 07:00,8,176.5,176.5,176.5,176.5,2
20091101|2009-09-08 07:30,8,177,177.3,177,177.3,3
20091101|2009-09-08 08:00,8,176.5,177.3,176.5,177.3,3
20091101|2009-09-08 08:30,8,176.5,176.5,175.2,175.2,14
20091101|2009-09-08 09:00,8,175.2,175.2,168,172,205
20091101|2009-09-08 09:30,8,172.1,172.8,172.1,172.7,22
20091101|2009-09-08 10:00,8,172.8,173,172.7,172.7,13
20091101|2009-09-08 10:30,8,173.1,173.2,172.5,173,20
20091101|2009-09-08 11:00,8,172.5,173.2,172,173.2,35
20091101|2009-09-08 11:30,8,173,173.2,172.5,172.5,66
20091101|2009-09-08 12:00,8,172.5,173,172.1,172.1,6
20091101|2009-09-08 12:30,8,172.7,172.7,172.2,172.2,6
20091101|2009-09-08 13:00,8,172.3,172.8,172.3,172.5,6
20091101|2009-09-08 13:30,8,172.8,172.9,172.6,172.6,5
20091101|2009-09-08 14:00,8,172.6,172.6,172.6,172.6,3
20091101|2009-09-08 14:30,8,172.9,172.9,172.3,172.3,4
20091101|2009-09-08 15:30,8,173,173,172.3,172.3,2
20091101|2009-09-08 19:30,9,172.3,172.3,172.3,172.3,1
20091101|2009-09-08 21:00,9,172.3,172.3,172.3,172.3,2
20091101|2009-09-09 02:00,9,172.3,172.3,172.3,172.3,1
20091101|2009-09-09 05:00,9,173.1,173.1,173.1,173.1,1
20091101|2009-09-09 05:30,9,173,173,173,173,1
20091101|2009-09-09 07:30,9,173.2,174.5,173.2,173.4,24
20091101|2009-09-09 08:00,9,173.5,175,173.5,175,8
20091101|2009-09-09 08:30,9,175.9,176.9,175,175,18
20091101|2009-09-09 09:00,9,174.2,175,172.3,173.5,69
20091101|2009-09-09 09:30,9,173.5,174.2,173.5,174,11
20091101|2009-09-09 10:00,9,173.5,174,173.2,174,7
20091101|2009-09-09 10:30,9,173.5,173.5,173.2,173.2,7
20091101|2009-09-09 11:00,9,173.3,173.3,172.2,172.3,19
20091101|2009-09-09 11:30,9,172.2,172.7,172.1,172.7,8
20091101|2009-09-09 12:00,9,172.1,172.8,172.1,172.1,9
20091101|2009-09-09 12:30,9,172.1,173.5,172.1,173.2,22
20091101|2009-09-09 13:00,9,173.8,174.5,173.3,174.5,11
20091101|2009-09-09 14:00,9,173.2,173.2,173.2,173.2,2
20091101|2009-09-09 14:30,9,173.9,173.9,173.9,173.9,2
20091101|2009-09-09 15:00,9,174.1,175.1,174,175.1,17
20091101|2009-09-09 15:30,9,175.1,175.1,174.2,174.2,4
20091101|2009-09-09 23:30,10,174.8,174.8,174.8,174.8,1
20091101|2009-09-10 05:30,10,175.6,175.6,175.6,175.6,1
20091101|2009-09-10 06:00,10,175.6,175.6,174.7,174.7,3
20091101|2009-09-10 06:30,10,174.3,174.4,174.2,174.4,4
20091101|2009-09-10 08:00,10,173.5,174.5,173.4,174.5,4
20091101|2009-09-10 08:30,10,174.4,174.9,173.5,174.7,9
20091101|2009-09-10 09:00,10,173.6,176,173.6,176,18
20091101|2009-09-10 09:30,10,175.3,177.2,174.8,177.2,54
20091101|2009-09-10 10:00,10,177.1,177.2,176.3,176.9,17
20091101|2009-09-10 10:30,10,176.7,177.2,176.7,176.7,34
20091101|2009-09-10 11:00,10,176.6,177.1,176.6,177.1,58
20091101|2009-09-10 11:30,10,177.1,177.2,176.8,176.8,12
20091101|2009-09-10 12:00,10,176.7,177,176.6,176.6,10
20091101|2009-09-10 12:30,10,176.5,177,176.5,176.6,8
20091101|2009-09-10 13:00,10,177,177,177,177,1
20091101|2009-09-10 13:30,10,177,177,177,177,2
20091101|2009-09-10 14:00,10,177,177.2,177,177.2,4
20091101|2009-09-10 17:30,11,176.6,176.6,176.1,176.1,5
20091101|2009-09-10 21:00,11,176.1,176.1,176.1,176.1,1
20091101|2009-09-11 05:30,11,176,176,176,176,1
20091101|2009-09-11 06:30,11,176.8,177.4,176.8,177.4,5
20091101|2009-09-11 07:00,11,177.4,177.4,176,176,6
20091101|2009-09-11 07:30,11,176,176,176,176,2
20091101|2009-09-11 08:00,11,176.9,176.9,176.9,176.9,4
20091101|2009-09-11 08:30,11,177,177.3,176,176,5
20091101|2009-09-11 09:00,11,176.1,177.1,176.1,176.4,7
20091101|2009-09-11 09:30,11,175.9,175.9,173,174,59
20091101|2009-09-11 10:00,11,173.4,173.9,173,173.2,23
20091101|2009-09-11 10:30,11,173.2,173.2,172.7,172.7,13
20091101|2009-09-11 11:00,11,173.8,173.9,173.4,173.9,4
20091101|2009-09-11 11:30,11,173.9,174.4,173.8,174.4,6
20091101|2009-09-11 12:00,11,174.7,174.8,173.7,173.7,18
20091101|2009-09-11 12:30,11,173.5,173.9,173.3,173.9,6
20091101|2009-09-11 13:00,11,173.9,174.9,173.9,174,11
20091101|2009-09-13 17:00,14,175.1,175.4,175.1,175.4,2
20091101|2009-09-13 19:30,14,175.8,175.8,175.8,175.8,7
20091101|2009-09-14 03:30,14,174.9,174.9,174.9,174.9,1
20091101|2009-09-14 06:00,14,174.8,174.8,173.8,173.8,4
20091101|2009-09-14 06:30,14,173.8,173.8,173.8,173.8,2
20091101|2009-09-14 07:00,14,175.7,175.8,175.7,175.8,3
20091101|2009-09-14 07:30,14,176.2,176.8,173.8,173.8,7
20091101|2009-09-14 08:00,14,173.8,173.8,173.8,173.8,1
20091101|2009-09-14 08:30,14,173.8,175.8,173.8,175.8,5
20091101|2009-09-14 09:00,14,174,178.8,174,177.3,108
20091101|2009-09-14 09:30,14,177.2,177.2,176.7,176.7,6
20091101|2009-09-14 10:00,14,177,178.4,176.9,178.2,22
20091101|2009-09-14 10:30,14,177.5,178,177.5,178,12
20091101|2009-09-14 11:00,14,177.5,177.5,177.2,177.2,2
20091101|2009-09-14 11:30,14,177.5,177.5,176.3,177.5,48
20091101|2009-09-14 12:00,14,177.9,178.1,177.2,177.2,11
20091101|2009-09-14 12:30,14,177.3,177.6,177,177.2,10
20091101|2009-09-14 13:00,14,177.1,178.1,176.9,177.3,25
20091101|2009-09-14 13:30,14,177.3,178.4,177.3,178.4,10
20091101|2009-09-14 14:00,14,176.6,176.9,176.6,176.9,3
20091101|2009-09-14 18:00,15,178.3,178.3,178.3,178.3,1
20091101|2009-09-14 18:30,15,178.7,178.8,178.7,178.8,2
20091101|2009-09-14 22:30,15,178.8,178.8,178.8,178.8,1
20091101|2009-09-14 23:30,15,178.7,178.8,178.7,178.8,22
20091101|2009-09-15 04:30,15,177.7,177.7,177.7,177.7,1
20091101|2009-09-15 05:00,15,177.4,177.4,177.4,177.4,4
20091101|2009-09-15 07:00,15,177.6,177.6,177.6,177.6,1
20091101|2009-09-15 08:00,15,178,178.8,178,178.8,13
20091101|2009-09-15 08:30,15,178.1,180.7,177.9,180.3,96
20091101|2009-09-15 09:00,15,179.6,181.1,179.5,180.2,78
20091101|2009-09-15 09:30,15,181.1,181.1,180,180,40
20091101|2009-09-15 10:00,15,180.5,180.6,179.3,180,26
20091101|2009-09-15 10:30,15,180,180.1,179.8,179.8,14
20091101|2009-09-15 11:00,15,180.3,180.3,179.8,179.8,12
20091101|2009-09-15 11:30,15,179.5,179.5,179.5,179.5,1
20091101|2009-09-15 12:00,15,179.3,179.3,177.3,178,26
20091101|2009-09-15 12:30,15,178,178,177.5,178,6
20091101|2009-09-15 13:00,15,178,178,178,178,4
20091101|2009-09-15 13:30,15,177.4,178.2,177.4,178.2,4
20091101|2009-09-15 14:00,15,178.5,178.5,178.5,178.5,8
20091101|2009-09-15 14:30,15,177.7,178.5,177.6,178.5,3
20091101|2009-09-15 15:30,15,178.1,178.1,178.1,178.1,1
20091101|2009-09-16 02:00,16,177.9,177.9,177.9,177.9,1
20091101|2009-09-16 04:30,16,177.4,177.4,177.4,177.4,1
20091101|2009-09-16 05:30,16,177.3,177.3,177.3,177.3,1
20091101|2009-09-16 06:00,16,177.6,177.6,177.6,177.6,1
20091101|2009-09-16 06:30,16,177.9,177.9,177.9,177.9,1
20091101|2009-09-16 07:00,16,178,178.4,178,178.4,2
20091101|2009-09-16 07:30,16,177.9,177.9,177.6,177.6,2
20091101|2009-09-16 08:00,16,177.5,177.5,175,176,41
20091101|2009-09-16 08:30,16,175.7,176.7,175.6,176.1,8
20091101|2009-09-16 09:00,16,176.4,176.4,176,176,5
20091101|2009-09-16 09:30,16,176.2,176.2,176.2,176.2,1
20091101|2009-09-16 10:00,16,176.6,176.7,176.2,176.4,8
20091101|2009-09-16 10:30,16,176.9,177.7,176.9,177.6,19
20091101|2009-09-16 11:00,16,177.7,178,177.1,178,21
20091101|2009-09-16 11:30,16,177.6,177.6,177,177,6
20091101|2009-09-16 12:00,16,177,177,176,176.1,24
20091101|2009-09-16 12:30,16,176.4,176.5,176,176,35
20091101|2009-09-16 13:00,16,176,176.7,176,176,47
20091101|2009-09-16 13:30,16,175.6,176,175.6,176,2
20091101|2009-09-16 14:00,16,176.9,176.9,176.9,176.9,1
20091101|2009-09-16 15:00,16,176.7,176.7,176.7,176.7,1
20091101|2009-09-16 15:30,16,176.8,177.8,176.8,177.1,12
20091101|2009-09-16 17:00,17,178.7,180.3,178.6,180.3,20
20091101|2009-09-16 17:30,17,180.3,180.3,179.8,179.8,4
20091101|2009-09-16 18:00,17,179.8,179.8,179.8,179.8,1
20091101|2009-09-16 18:30,17,179.7,180.3,179.7,180.3,2
20091101|2009-09-16 19:00,17,180.5,180.8,180.5,180.8,8
20091101|2009-09-16 19:30,17,180.8,181,180.8,181,8
20091101|2009-09-16 20:00,17,180.2,180.9,180.2,180.9,4
20091101|2009-09-16 20:30,17,180.7,180.7,180.7,180.7,1
20091101|2009-09-16 21:30,17,180.5,180.5,180.5,180.5,3
20091101|2009-09-16 22:00,17,179.8,179.8,179.8,179.8,1
20091101|2009-09-16 23:00,17,179.7,179.7,179.6,179.6,2
20091101|2009-09-17 02:30,17,179.8,179.8,179.8,179.8,1
20091101|2009-09-17 03:00,17,180.5,180.5,180.5,180.5,1
20091101|2009-09-17 03:30,17,181,181,181,181,1
20091101|2009-09-17 05:30,17,179.8,179.8,179.8,179.8,1
20091101|2009-09-17 06:00,17,180,180,180,180,1
20091101|2009-09-17 06:30,17,179.7,179.7,179.7,179.7,1
20091101|2009-09-17 07:30,17,179.6,179.6,177,177,43
20091101|2009-09-17 08:00,17,177,178,177,178,5
20091101|2009-09-17 08:30,17,178.4,182.7,178.4,182.7,88
20091101|2009-09-17 09:00,17,181.6,185.1,181.6,184.9,295
20091101|2009-09-17 09:30,17,185,185,183.6,184.2,58
20091101|2009-09-17 10:00,17,184.4,185.1,184,185.1,26
20091101|2009-09-17 10:30,17,184.5,184.8,183.8,184.1,14
20091101|2009-09-17 11:00,17,184,184,183.2,183.4,16
20091101|2009-09-17 11:30,17,183.4,183.4,183.1,183.1,7
20091101|2009-09-17 12:00,17,183.2,183.2,183,183,6
20091101|2009-09-17 12:30,17,183.1,183.1,182.5,183,11
20091101|2009-09-17 13:00,17,182.6,182.6,182,182.4,12
20091101|2009-09-17 13:30,17,182.2,182.2,182.2,182.2,2
20091101|2009-09-17 15:00,17,183.1,183.1,182.8,182.8,2
20091101|2009-09-17 15:30,17,182.9,183.1,182.9,183.1,2
20091101|2009-09-17 17:00,18,183.8,183.8,183.8,183.8,1
20091101|2009-09-17 18:00,18,184,184.9,184,184.9,3
20091101|2009-09-17 18:30,18,183.8,183.8,183.8,183.8,1
20091101|2009-09-17 19:00,18,183.6,184.8,182.6,182.6,5
20091101|2009-09-17 20:00,18,182.8,182.8,182.8,182.8,1
20091101|2009-09-17 22:00,18,183.7,183.7,183.7,183.7,1
20091101|2009-09-18 04:00,18,184,184,184,184,1
20091101|2009-09-18 04:30,18,183.5,183.5,183.5,183.5,1
20091101|2009-09-18 05:00,18,183.6,183.6,183.1,183.1,3
20091101|2009-09-18 06:00,18,183.5,183.7,183.5,183.7,3
20091101|2009-09-18 07:30,18,184.2,185.3,184.2,185,27
20091101|2009-09-18 08:00,18,185.2,186.3,185.2,185.2,100
20091101|2009-09-18 08:30,18,185.9,186.3,185.1,185.1,21
20091101|2009-09-18 09:00,18,185.1,186,183.8,183.8,30
20091101|2009-09-18 09:30,18,184,185,183.8,184,31
20091101|2009-09-18 10:00,18,184.3,184.3,184,184,6
20091101|2009-09-18 10:30,18,184,184,184,184,4
20091101|2009-09-18 11:00,18,183.9,183.9,183.2,183.2,4
20091101|2009-09-18 11:30,18,183,183,182.1,182.1,13
20091101|2009-09-18 12:00,18,182.7,184,182.7,184,13
20091101|2009-09-18 12:30,18,184,185,184,185,6
20091101|2009-09-18 13:00,18,185,185,185,185,5
20091101|2009-09-18 13:30,18,184.5,184.5,184.5,184.5,1
20091101|2009-09-18 14:30,18,184.6,184.6,184.6,184.6,2
20091101|2009-09-18 15:00,18,184.1,184.1,183.5,183.5,10
20091101|2009-09-18 15:30,18,183.5,183.5,183.4,183.4,2
20091101|2009-09-20 19:30,21,184,184,183.8,183.8,2
20091101|2009-09-20 20:00,21,184.3,184.3,184.3,184.3,1
20091101|2009-09-20 21:30,21,184.2,184.2,184.2,184.2,1
20091101|2009-09-21 01:30,21,183.8,183.8,183.5,183.5,3
20091101|2009-09-21 04:30,21,183.4,183.4,183.4,183.4,1
20091101|2009-09-21 05:00,21,182.8,182.8,182.5,182.5,2
20091101|2009-09-21 06:30,21,183.8,183.8,183.8,183.8,1
20091101|2009-09-21 08:00,21,184,184.6,184,184.6,2
20091101|2009-09-21 08:30,21,184.4,185.3,184.4,185.3,9
20091101|2009-09-21 09:00,21,185.3,186.8,184.8,184.8,79
20091101|2009-09-21 09:30,21,184.7,184.7,184.3,184.3,3
20091101|2009-09-21 10:00,21,184.8,185.3,184,184,39
20091101|2009-09-21 10:30,21,183.8,183.8,180.3,180.3,105
20091101|2009-09-21 11:00,21,180.3,181.9,180.2,180.7,13
20091101|2009-09-21 11:30,21,181.4,181.4,175.5,175.5,241
20091101|2009-09-21 12:00,21,176.3,178.2,176.3,177,33
20091101|2009-09-21 12:30,21,177,177,175.5,176.1,82
20091101|2009-09-21 13:00,21,176,176.9,176,176.5,7
20091101|2009-09-21 13:30,21,176.2,176.7,175.8,176.3,8
20091101|2009-09-21 14:00,21,176.4,177,176.3,177,6
20091101|2009-09-21 15:00,21,176.4,176.4,175.9,175.9,7
20091101|2009-09-21 15:30,21,175.9,176.1,175.6,175.6,9
20091101|2009-09-21 17:00,22,176.9,176.9,176.9,176.9,1
20091101|2009-09-21 17:30,22,176.5,176.5,176.2,176.2,3
20091101|2009-09-21 18:00,22,176,176,176,176,1
20091101|2009-09-21 19:30,22,175.9,175.9,173.7,174.2,66
20091101|2009-09-21 20:30,22,174.9,174.9,174.9,174.9,2
20091101|2009-09-21 21:00,22,174.8,174.8,174.8,174.8,2
20091101|2009-09-21 22:00,22,174.5,174.5,174.5,174.5,1
20091101|2009-09-21 23:00,22,175,175,175,175,1
20091101|2009-09-22 01:00,22,175,175,174.6,174.6,4
20091101|2009-09-22 02:00,22,175.2,175.2,175.2,175.2,1
20091101|2009-09-22 03:30,22,175,175,175,175,3
20091101|2009-09-22 05:00,22,175,175,175,175,1
20091101|2009-09-22 05:30,22,175.3,175.3,175,175,2
20091101|2009-09-22 06:00,22,175.3,175.5,175.3,175.5,4
20091101|2009-09-22 06:30,22,175.5,175.9,175.4,175.9,15
20091101|2009-09-22 07:00,22,176,177,176,177,9
20091101|2009-09-22 07:30,22,175.1,175.1,173.9,173.9,55
20091101|2009-09-22 08:00,22,173.9,174.4,173.8,174.4,17
20091101|2009-09-22 08:30,22,173.9,174.4,173.5,173.6,60
20091101|2009-09-22 09:00,22,174.7,176,173,175.1,66
20091101|2009-09-22 09:30,22,176,176.3,175.5,175.8,13
20091101|2009-09-22 10:00,22,175.8,176.6,175.8,176.6,23
20091101|2009-09-22 10:30,22,176.8,176.9,175.8,175.8,17
20091101|2009-09-22 11:00,22,175.8,175.8,175.3,175.3,12
20091101|2009-09-22 11:30,22,175.6,175.6,175.1,175.1,7
20091101|2009-09-22 12:00,22,175.6,176.3,175.6,176.2,16
20091101|2009-09-22 12:30,22,175.9,176.6,175.9,176.6,9
20091101|2009-09-22 13:00,22,176,176,176,176,1
20091101|2009-09-22 13:30,22,176.2,176.2,176.2,176.2,1
20091101|2009-09-22 19:30,23,175.5,175.5,175.4,175.4,2
20091101|2009-09-22 20:00,23,175.2,175.2,175.2,175.2,1
20091101|2009-09-22 21:00,23,175.2,175.2,175.2,175.2,2
20091101|2009-09-22 21:30,23,175.1,175.1,175.1,175.1,1
20091101|2009-09-23 07:00,23,175.1,175.1,175.1,175.1,1
20091101|2009-09-23 07:30,23,175.8,175.8,175.8,175.8,2
20091101|2009-09-23 08:00,23,176.3,176.9,176.3,176.8,7
20091101|2009-09-23 08:30,23,176.9,176.9,176.1,176.1,9
20091101|2009-09-23 09:00,23,176.1,176.1,174.5,175.5,25
20091101|2009-09-23 09:30,23,175.4,176,175.4,176,8
20091101|2009-09-23 10:30,23,175.6,175.6,175.1,175.1,4
20091101|2009-09-23 11:00,23,175.7,175.7,174.3,174.3,9
20091101|2009-09-23 11:30,23,174.8,175.3,174.8,175.3,4
20091101|2009-09-23 12:00,23,175.5,175.5,175.5,175.5,1
20091101|2009-09-23 13:00,23,175.1,175.7,174.1,175.7,8
20091101|2009-09-23 13:30,23,175.8,175.8,175.8,175.8,1
20091101|2009-09-23 15:30,23,175.8,175.8,175.8,175.8,1
20091101|2009-09-23 17:00,24,175.2,175.2,175.1,175.1,2
20091101|2009-09-23 18:30,24,175.1,175.1,175,175,4
20091101|2009-09-23 21:00,24,174.9,174.9,174.9,174.9,1
20091101|2009-09-24 02:00,24,174.7,174.7,174.7,174.7,1
20091101|2009-09-24 02:30,24,174.9,174.9,174.9,174.9,1
20091101|2009-09-24 04:30,24,175.7,175.7,175.7,175.7,1
20091101|2009-09-24 05:30,24,175.8,175.8,175.8,175.8,1
20091101|2009-09-24 06:00,24,175,175,175,175,8
20091101|2009-09-24 07:00,24,176,176,176,176,1
20091101|2009-09-24 08:00,24,176.1,176.2,176.1,176.2,2
20091101|2009-09-24 09:00,24,175.5,176.4,174.3,175,31
20091101|2009-09-24 09:30,24,174.8,174.8,174.8,174.8,2
20091101|2009-09-24 10:30,24,174.7,174.7,174.6,174.6,2
20091101|2009-09-24 11:00,24,174.6,174.6,174.6,174.6,1
20091101|2009-09-24 11:30,24,174.7,174.7,174.7,174.7,1
20091101|2009-09-24 12:00,24,174.6,174.6,174.4,174.4,4
20091101|2009-09-24 12:30,24,174.9,174.9,174.2,174.2,4
20091101|2009-09-24 13:00,24,174.2,174.3,173.8,173.9,24
20091101|2009-09-24 13:30,24,173.8,173.8,173.2,173.2,16
20091101|2009-09-24 14:00,24,173.9,174.3,173.9,174,8
20091101|2009-09-24 14:30,24,173.9,174.1,173.9,174.1,2
20091101|2009-09-24 15:00,24,173.9,173.9,172.7,172.7,11
20091101|2009-09-24 17:00,25,173.6,173.6,173.5,173.5,4
20091101|2009-09-24 17:30,25,174,174,174,174,3
20091101|2009-09-24 18:30,25,173.6,173.6,172.7,172.7,38
20091101|2009-09-24 19:00,25,172.6,173,172.3,173,42
20091101|2009-09-24 19:30,25,172.2,172.2,172,172,18
20091101|2009-09-24 20:00,25,173,173,171.7,172.7,8
20091101|2009-09-24 21:00,25,171.7,171.7,171.3,171.3,23
20091101|2009-09-24 22:30,25,171.4,171.4,171.4,171.4,1
20091101|2009-09-25 03:00,25,172.4,172.5,172.4,172.5,2
20091101|2009-09-25 05:30,25,172.7,173,172.7,173,2
20091101|2009-09-25 07:30,25,171.9,171.9,171.9,171.9,2
20091101|2009-09-25 08:00,25,171.8,172,171.8,172,9
20091101|2009-09-25 08:30,25,172,173,172,173,12
20091101|2009-09-25 09:00,25,173,173.5,172.8,173.5,7
20091101|2009-09-25 09:30,25,173.9,174,173,173,6
20091101|2009-09-25 10:00,25,173,173.2,173,173.2,23
20091101|2009-09-25 10:30,25,172.6,173.5,172.6,173.5,2
20091101|2009-09-25 11:30,25,172.5,172.5,172,172.1,10
20091101|2009-09-25 12:00,25,172,172,170.5,170.5,74
20091101|2009-09-25 12:30,25,171.9,171.9,169.9,170.6,103
20091101|2009-09-25 13:00,25,170.9,172.8,170,171.5,71
20091101|2009-09-25 13:30,25,170.6,170.6,170,170,24
20091101|2009-09-25 14:30,25,170.1,170.1,170.1,170.1,1
20091101|2009-09-25 15:30,25,170.1,170.1,170.1,170.1,4
20091101|2009-09-27 17:00,28,170.2,170.2,170.2,170.2,1
20091101|2009-09-27 17:30,28,170,170,170,170,1
20091101|2009-09-27 18:30,28,170,170,170,170,1
20091101|2009-09-27 19:30,28,169.8,169.8,169.7,169.7,2
20091101|2009-09-27 20:00,28,169.7,169.7,169.7,169.7,5
20091101|2009-09-27 20:30,28,170,170,170,170,1
20091101|2009-09-27 22:00,28,170.9,171.6,170.9,171.6,2
20091101|2009-09-27 22:30,28,170,170,170,170,2
20091101|2009-09-28 02:30,28,170,170,170,170,1
20091101|2009-09-28 03:00,28,171.7,171.7,171.7,171.7,1
20091101|2009-09-28 04:00,28,171.4,171.4,171.4,171.4,1
20091101|2009-09-28 07:00,28,170,170,170,170,1
20091101|2009-09-28 07:30,28,170.5,170.7,170.2,170.2,3
20091101|2009-09-28 08:00,28,170,171,170,171,2
20091101|2009-09-28 08:30,28,171.4,171.8,170.2,170.6,16
20091101|2009-09-28 09:00,28,170.4,170.4,170.4,170.4,2
20091101|2009-09-28 09:30,28,170.3,172,170.3,171.5,9
20091101|2009-09-28 10:00,28,171.9,172.4,171.6,172.1,12
20091101|2009-09-28 10:30,28,172.1,172.2,172.1,172.2,4
20091101|2009-09-28 11:00,28,172,172,171.9,171.9,4
20091101|2009-09-28 11:30,28,171.8,171.8,170.6,170.6,11
20091101|2009-09-28 12:00,28,170.6,170.6,169.8,169.8,10
20091101|2009-09-28 12:30,28,170.1,170.3,170,170,16
20091101|2009-09-28 13:00,28,170.1,170.7,170.1,170.1,13
20091101|2009-09-28 14:00,28,171.4,171.5,171.4,171.5,3
20091101|2009-09-28 15:30,28,171.9,171.9,171.9,171.9,1
20091101|2009-09-28 17:00,29,170.7,170.7,170.6,170.6,2
20091101|2009-09-28 18:00,29,170.5,170.5,170.5,170.5,1
20091101|2009-09-28 19:30,29,170.1,170.1,170.1,170.1,2
20091101|2009-09-29 06:30,29,170.5,170.5,170.5,170.5,2
20091101|2009-09-29 07:30,29,171.1,171.1,171.1,171.1,1
20091101|2009-09-29 08:30,29,171.3,171.5,171,171,5
20091101|2009-09-29 09:00,29,170.2,171.3,170.1,170.4,10
20091101|2009-09-29 09:30,29,170.3,171.1,170.3,171,9
20091101|2009-09-29 10:30,29,171.2,171.4,170.7,170.7,14
20091101|2009-09-29 11:00,29,170.4,170.4,167.7,169.3,293
20091101|2009-09-29 11:30,29,169,169,168.4,168.7,8
20091101|2009-09-29 12:00,29,168.3,169.2,168.1,168.1,11
20091101|2009-09-29 12:30,29,168.3,168.8,168.3,168.8,14
20091101|2009-09-29 13:00,29,168.3,169.2,168.3,169.2,11
20091101|2009-09-29 14:00,29,169,169,169,169,1
20091101|2009-09-29 15:00,29,168.5,168.5,168.4,168.4,2
20091101|2009-09-29 15:30,29,169.2,169.3,168.6,168.6,3
20091101|2009-09-29 17:30,30,168.6,168.6,168.6,168.6,1
20091101|2009-09-29 18:30,30,168.6,168.6,168.6,168.6,2
20091101|2009-09-29 20:00,30,168.3,168.3,168.3,168.3,2
20091101|2009-09-29 20:30,30,169,169.5,169,169.5,3
20091101|2009-09-29 22:30,30,169.6,169.7,169.6,169.7,2
20091101|2009-09-29 23:30,30,169.7,169.7,169.7,169.7,1
20091101|2009-09-30 00:00,30,169.7,169.7,169.7,169.7,1
20091101|2009-09-30 00:30,30,169.7,169.7,168.3,168.3,2
20091101|2009-09-30 06:00,30,168.8,169.1,168.8,169.1,4
20091101|2009-09-30 06:30,30,169.2,169.2,169.2,169.2,1
20091101|2009-09-30 07:00,30,169.5,169.8,169.2,169.2,6
20091101|2009-09-30 07:30,30,169.2,169.2,169.2,169.2,2
20091101|2009-09-30 08:00,30,169.7,169.9,169.7,169.9,10
20091101|2009-09-30 08:30,30,168.8,168.8,168.3,168.6,10
20091101|2009-09-30 09:00,30,168.3,168.6,168,168.6,77
20091101|2009-09-30 09:30,30,168.9,169.3,168.6,168.6,28
20091101|2009-09-30 10:00,30,168.6,168.6,167.8,168.4,35
20091101|2009-09-30 10:30,30,168.6,168.9,168.1,168.1,10
20091101|2009-09-30 11:00,30,168.5,169,168.5,169,9
20091101|2009-09-30 11:30,30,168.2,168.9,168.1,168.9,17
20091101|2009-09-30 12:00,30,168.1,169,168.1,169,15
20091101|2009-09-30 12:30,30,169,169.6,168.9,169.6,8
20091101|2009-09-30 13:00,30,169.8,170.9,168.5,170.2,66
20091101|2009-09-30 13:30,30,170.5,170.8,170.5,170.8,2
20091101|2009-09-30 14:00,30,170.5,170.5,169.8,169.8,4
20091101|2009-09-30 14:30,30,169.8,169.9,169.2,169.9,5
20091101|2009-09-30 17:00,1,170.3,170.3,170.3,170.3,1
20091101|2009-09-30 17:30,1,170.4,170.4,170.4,170.4,1
20091101|2009-09-30 21:00,1,170.4,170.4,170.4,170.4,1
20091101|2009-09-30 23:00,1,170,170,170,170,1
20091101|2009-10-01 00:30,1,170.6,170.6,170.6,170.6,1
20091101|2009-10-01 05:00,1,170,170,170,170,1
20091101|2009-10-01 05:30,1,169.5,170.7,169.5,170.7,5
20091101|2009-10-01 06:30,1,170.2,170.8,170.2,170.8,4
20091101|2009-10-01 07:30,1,170.8,172.4,170.8,171.9,35
20091101|2009-10-01 08:00,1,172.4,172.4,171.3,171.4,6
20091101|2009-10-01 08:30,1,171.8,171.8,170.2,170.2,45
20091101|2009-10-01 09:00,1,170,170.4,169.2,170.3,55
20091101|2009-10-01 09:30,1,170,170.1,169.5,170.1,33
20091101|2009-10-01 10:00,1,170.5,170.7,169.9,170.7,12
20091101|2009-10-01 10:30,1,170.3,170.9,170,170.9,16
20091101|2009-10-01 11:00,1,171.9,172.4,171.9,172.4,10
20091101|2009-10-01 11:30,1,172.3,172.4,171.7,172.4,7
20091101|2009-10-01 12:00,1,172.3,172.4,171.6,171.7,16
20091101|2009-10-01 12:30,1,172,172.4,171.8,171.8,40
20091101|2009-10-01 13:00,1,171.8,172,171.2,172,29
20091101|2009-10-01 13:30,1,171.8,171.8,171.8,171.8,2
20091101|2009-10-01 14:00,1,171.6,171.6,171.5,171.5,14
20091101|2009-10-01 15:00,1,172,172.2,172,172.2,3
20091101|2009-10-01 15:30,1,172.2,172.2,172.2,172.2,1
20091101|2009-10-01 17:00,2,172.4,172.4,172.4,172.4,1
20091101|2009-10-01 19:00,2,172.4,172.5,172.4,172.5,2
20091101|2009-10-01 19:30,2,172.8,172.9,172.6,172.6,4
20091101|2009-10-01 20:30,2,172.6,172.6,172.5,172.5,3
20091101|2009-10-01 22:30,2,172.3,172.3,172,172,2
20091101|2009-10-01 23:30,2,172.5,172.5,172.5,172.5,1
20091101|2009-10-02 01:30,2,172.5,172.5,172.5,172.5,1
20091101|2009-10-02 02:30,2,172.5,172.5,172.5,172.5,3
20091101|2009-10-02 04:00,2,173,177.2,173,177.2,68
20091101|2009-10-02 04:30,2,176.9,176.9,176.9,176.9,1
20091101|2009-10-02 05:00,2,176.5,176.5,176.5,176.5,5
20091101|2009-10-02 05:30,2,176.1,176.1,176.1,176.1,1
20091101|2009-10-02 06:00,2,176.1,176.1,176,176,2
20091101|2009-10-02 06:30,2,175.5,175.5,174.1,174.1,10
20091101|2009-10-02 07:00,2,175.5,175.5,175.5,175.5,1
20091101|2009-10-02 07:30,2,174.8,174.8,173.4,173.4,8
20091101|2009-10-02 08:00,2,172.9,172.9,171.8,172.9,18
20091101|2009-10-02 08:30,2,173.4,177.5,173.4,176.1,69
20091101|2009-10-02 09:00,2,176.1,177,173,173,51
20091101|2009-10-02 09:30,2,173,173.9,172.9,173.9,7
20091101|2009-10-02 10:00,2,173.8,173.9,171.8,171.8,33
20091101|2009-10-02 10:30,2,172.5,173.3,171.7,171.9,12
20091101|2009-10-02 11:00,2,171.6,173.1,171.6,173.1,28
20091101|2009-10-02 11:30,2,172.5,172.5,171.8,172,8
20091101|2009-10-02 12:00,2,172.7,172.8,172.2,172.5,8
20091101|2009-10-02 12:30,2,172.1,172.8,171.9,172.8,12
20091101|2009-10-02 13:00,2,171.8,172.2,171.7,172.2,9
20091101|2009-10-02 13:30,2,172.5,172.5,172,172.1,4
20091101|2009-10-02 14:00,2,171.7,171.7,171.7,171.7,5
20091101|2009-10-02 14:30,2,172.3,172.3,172.1,172.1,2
20091101|2009-10-04 18:30,5,172.5,172.5,172.5,172.5,2
20091101|2009-10-04 19:00,5,172.2,172.2,172.2,172.2,6
20091101|2009-10-04 19:30,5,172.9,172.9,172.9,172.9,1
20091101|2009-10-05 03:00,5,171.8,171.8,171.8,171.8,1
20091101|2009-10-05 07:00,5,172.4,172.4,171.8,171.8,3
20091101|2009-10-05 07:30,5,171.8,171.8,171.8,171.8,1
20091101|2009-10-05 08:00,5,171.8,171.8,171.8,171.8,4
20091101|2009-10-05 08:30,5,171.7,172.7,171.7,172,37
20091101|2009-10-05 09:00,5,172.9,173.9,172.2,173.5,88
20091101|2009-10-05 09:30,5,173,173,171.2,171.8,57
20091101|2009-10-05 10:00,5,171.9,172.1,171.3,171.6,23
20091101|2009-10-05 10:30,5,172.2,172.5,171.9,172.3,18
20091101|2009-10-05 11:00,5,172.2,172.4,172.2,172.4,4
20091101|2009-10-05 11:30,5,172.2,172.2,172,172,2
20091101|2009-10-05 12:00,5,172.1,172.4,172.1,172.4,7
20091101|2009-10-05 12:30,5,172.4,172.4,172.2,172.2,8
20091101|2009-10-05 13:00,5,172.4,172.4,172.4,172.4,3
20091101|2009-10-05 14:00,5,172,172.4,171.8,172.4,4
20091101|2009-10-05 17:30,6,171.9,171.9,171.5,171.5,4
20091101|2009-10-05 19:00,6,171.6,171.6,171.6,171.6,1
20091101|2009-10-05 21:30,6,171.3,171.3,171.3,171.3,2
20091101|2009-10-06 02:30,6,171.4,171.4,171.4,171.4,1
20091101|2009-10-06 04:30,6,172,172.3,172,172.3,2
20091101|2009-10-06 06:00,6,172.4,172.4,172.4,172.4,9
20091101|2009-10-06 07:00,6,172.4,172.4,172.3,172.3,4
20091101|2009-10-06 08:00,6,172.4,172.5,172.4,172.5,18
20091101|2009-10-06 08:30,6,172.9,174.8,172.9,174.8,25
20091101|2009-10-06 09:00,6,174,176.7,174,175.3,132
20091101|2009-10-06 09:30,6,175.6,175.6,173,173,30
20091101|2009-10-06 10:00,6,172.7,173.5,171.9,173.4,36
20091101|2009-10-06 10:30,6,173.1,173.7,173.1,173.4,8
20091101|2009-10-06 11:00,6,173.1,173.1,171.6,171.9,21
20091101|2009-10-06 11:30,6,172.2,172.2,170.6,170.6,27
20091101|2009-10-06 12:00,6,170.6,171.5,170.5,171.1,12
20091101|2009-10-06 12:30,6,171.1,171.4,171,171.3,12
20091101|2009-10-06 13:00,6,171,171.3,170.7,171.3,12
20091101|2009-10-06 13:30,6,170.7,170.9,170.7,170.9,6
20091101|2009-10-06 14:30,6,170.7,170.7,170.7,170.7,1
20091101|2009-10-06 17:00,7,171.3,171.7,171.3,171.7,2
20091101|2009-10-06 17:30,7,171.8,171.8,171.8,171.8,2
20091101|2009-10-06 19:00,7,171.8,171.9,171.8,171.9,2
20091101|2009-10-06 19:30,7,172.2,172.2,172.2,172.2,1
20091101|2009-10-06 20:30,7,172,172,172,172,1
20091101|2009-10-07 00:30,7,171.2,171.2,171.2,171.2,1
20091101|2009-10-07 04:00,7,171.3,171.3,171.3,171.3,1
20091101|2009-10-07 04:30,7,170.8,170.8,170.1,170.1,18
20091101|2009-10-07 05:00,7,170.1,170.1,170,170,9
20091101|2009-10-07 05:30,7,170,170,170,170,5
20091101|2009-10-07 07:00,7,170.9,171.3,170.9,171.3,5
20091101|2009-10-07 07:30,7,170.5,170.5,170.3,170.3,2
20091101|2009-10-07 08:00,7,170.1,170.9,170.1,170.9,3
20091101|2009-10-07 08:30,7,170.2,170.2,168.8,169.2,44
20091101|2009-10-07 09:00,7,169.1,169.1,166.6,168.3,177
20091101|2009-10-07 09:30,7,168.3,168.3,167.6,167.6,13
20091101|2009-10-07 10:00,7,167.8,168.3,167.4,167.4,42
20091101|2009-10-07 10:30,7,167.3,167.4,165,165.3,115
20091101|2009-10-07 11:00,7,165.1,165.2,163.2,164.3,152
20091101|2009-10-07 11:30,7,163.9,165.1,163.5,165,42
20091101|2009-10-07 12:00,7,165,165.8,165,165.8,24
20091101|2009-10-07 12:30,7,165.4,166,165.1,166,22
20091101|2009-10-07 13:00,7,166,167,165.8,165.8,49
20091101|2009-10-07 13:30,7,166,166.5,166,166.5,3
20091101|2009-10-07 14:00,7,165.9,165.9,165.9,165.9,1
20091101|2009-10-07 14:30,7,166.2,166.2,166.2,166.2,1
20091101|2009-10-07 15:30,7,166,166,165.7,166,7
20091101|2009-10-07 17:00,8,166.2,166.9,166.2,166.9,2
20091101|2009-10-07 17:30,8,166.8,167,166,166,6
20091101|2009-10-07 19:00,8,166.9,167.4,166.9,167.4,5
20091101|2009-10-07 20:00,8,167.2,167.3,166.1,166.1,5
20091101|2009-10-07 20:30,8,166.1,167.2,166.1,166.1,4
20091101|2009-10-07 22:00,8,166,166,166,166,1
20091101|2009-10-07 23:00,8,167,167,167,167,1
20091101|2009-10-07 23:30,8,167.1,167.1,167.1,167.1,1
20091101|2009-10-08 00:00,8,166.2,166.2,166.2,166.2,1
20091101|2009-10-08 03:30,8,166.2,166.2,166.2,166.2,1
20091101|2009-10-08 04:00,8,166.3,166.3,166.3,166.3,4
20091101|2009-10-08 05:00,8,166.3,166.3,166.3,166.3,1
20091101|2009-10-08 05:30,8,167.2,167.2,166.3,166.3,3
20091101|2009-10-08 06:30,8,166.2,166.2,165.6,165.6,5
20091101|2009-10-08 07:00,8,166.4,166.6,165.7,165.8,14
20091101|2009-10-08 08:00,8,166.2,166.4,165.9,166.2,8
20091101|2009-10-08 08:30,8,166.3,167.3,166.3,166.5,47
20091101|2009-10-08 09:00,8,167.5,167.5,165.6,165.6,25
20091101|2009-10-08 09:30,8,165.5,166.2,165.3,166.1,12
20091101|2009-10-08 10:00,8,166.2,166.3,165.9,165.9,13
20091101|2009-10-08 10:30,8,165.4,165.9,164.7,164.8,18
20091101|2009-10-08 11:00,8,165.2,165.8,165.2,165.7,22
20091101|2009-10-08 11:30,8,165.5,165.5,165.5,165.5,3
20091101|2009-10-08 12:00,8,165.6,165.8,165.6,165.8,7
20091101|2009-10-08 12:30,8,165.8,165.8,164.7,164.9,33
20091101|2009-10-08 13:00,8,164.9,164.9,164.7,164.7,6
20091101|2009-10-08 13:30,8,165,165,165,165,2
20091101|2009-10-08 14:00,8,164.5,164.5,164.3,164.3,2
20091101|2009-10-08 15:00,8,164.8,165.3,164.8,165.3,2
20091101|2009-10-08 18:00,9,165.5,165.5,165.5,165.5,1
20091101|2009-10-08 19:00,9,165,165,165,165,3
20091101|2009-10-08 19:30,9,165,165.5,165,165.5,3
20091101|2009-10-11 17:30,12,166.3,166.5,166.3,166.5,2
20091101|2009-10-11 18:30,12,165.8,165.8,165.5,165.5,2
20091101|2009-10-11 19:30,12,165.7,165.7,165.7,165.7,2
20091101|2009-10-11 20:30,12,165.5,165.5,165.5,165.5,2
20091101|2009-10-11 21:00,12,165.9,166.2,165.9,166.2,8
20091101|2009-10-11 23:00,12,165.5,165.5,165.5,165.5,1
20091101|2009-10-12 02:00,12,165.9,165.9,165.9,165.9,1
20091101|2009-10-12 02:30,12,165.9,165.9,165.5,165.5,2
20091101|2009-10-12 03:00,12,165.5,165.5,165.5,165.5,1
20091101|2009-10-12 06:00,12,166.3,166.9,166.3,166.9,6
20091101|2009-10-12 07:00,12,166.9,166.9,166.9,166.9,2
20091101|2009-10-12 07:30,12,166.9,166.9,166.9,166.9,7
20091101|2009-10-12 08:00,12,166.8,166.9,166.8,166.9,3
20091101|2009-10-12 08:30,12,166.1,166.1,165,165,20
20091101|2009-10-12 09:00,12,165,169.5,165,169.5,187
20091101|2009-10-12 09:30,12,169.6,170.6,169.2,170,70
20091101|2009-10-12 10:00,12,169.7,169.8,169,169.2,22
20091101|2009-10-12 10:30,12,169.4,169.7,168.5,168.6,24
20091101|2009-10-12 11:00,12,168.9,169.3,168.9,168.9,11
20091101|2009-10-12 11:30,12,168.7,169.3,168.4,168.5,10
20091101|2009-10-12 12:00,12,169,169.5,168.6,169,17
20091101|2009-10-12 12:30,12,169.3,170.5,169.3,170.5,28
20091101|2009-10-12 13:00,12,170.2,170.6,169.6,170,9
20091101|2009-10-12 13:30,12,169.8,170,169.4,169.6,12
20091101|2009-10-12 14:00,12,170,170.1,170,170.1,2
20091101|2009-10-12 14:30,12,169.9,170.6,169.9,170.6,8
20091101|2009-10-12 15:30,12,170.1,170.1,170.1,170.1,2
20091101|2009-10-12 19:30,13,169.4,169.4,169.3,169.3,2
20091101|2009-10-12 21:00,13,169.9,169.9,169.9,169.9,1
20091101|2009-10-12 23:30,13,169.5,169.5,169.5,169.5,1
20091101|2009-10-13 03:00,13,169.5,169.5,169.3,169.3,3
20091101|2009-10-13 04:00,13,169.3,169.3,169.3,169.3,1
20091101|2009-10-13 06:00,13,169.3,169.3,168.5,168.5,4
20091101|2009-10-13 07:00,13,170.4,170.4,170.4,170.4,1
20091101|2009-10-13 07:30,13,170.3,170.3,170.3,170.3,5
20091101|2009-10-13 08:00,13,169.3,169.9,169.2,169.2,10
20091101|2009-10-13 08:30,13,168.8,169.7,168.8,169,8
20091101|2009-10-13 09:00,13,169.3,171.3,169.3,171.3,38
20091101|2009-10-13 09:30,13,171.3,171.4,170.4,171.4,30
20091101|2009-10-13 10:00,13,170.7,171.4,170.6,170.7,9
20091101|2009-10-13 10:30,13,171.2,171.2,169.4,169.4,19
20091101|2009-10-13 11:00,13,169.3,169.3,168.5,169.2,27
20091101|2009-10-13 11:30,13,169.2,170,169.2,170,22
20091101|2009-10-13 12:00,13,169.9,170.4,169.7,170.1,25
20091101|2009-10-13 12:30,13,169.7,170.5,169.5,170.5,27
20091101|2009-10-13 13:00,13,170.4,170.5,170,170.4,54
20091101|2009-10-13 13:30,13,170.4,170.4,170.4,170.4,8
20091101|2009-10-13 14:00,13,170.4,170.4,170.4,170.4,9
20091101|2009-10-13 14:30,13,170.3,170.3,170.3,170.3,2
20091101|2009-10-13 15:00,13,169.9,170.2,169.9,170.2,2
20091101|2009-10-13 15:30,13,170.2,171.4,170.2,171,18
20091101|2009-10-13 17:00,14,171.9,173.5,171.9,173.5,80
20091101|2009-10-13 17:30,14,173.2,175.8,173.2,173.7,53
20091101|2009-10-13 18:00,14,174.4,175.8,174.4,175.8,43
20091101|2009-10-13 18:30,14,175.8,176.4,175.4,176.4,47
20091101|2009-10-13 19:00,14,176.7,176.7,175.6,175.7,17
20091101|2009-10-13 20:00,14,175.7,175.7,175.7,175.7,5
20091101|2009-10-13 21:30,14,176.6,176.6,176.6,176.6,1
20091101|2009-10-13 22:00,14,176.5,176.5,176.5,176.5,1
20091101|2009-10-13 23:00,14,176.6,176.6,176.6,176.6,1
20091101|2009-10-13 23:30,14,176.4,176.4,176.4,176.4,1
20091101|2009-10-14 02:30,14,175.9,175.9,175.5,175.5,6
20091101|2009-10-14 04:00,14,176.3,176.3,176.3,176.3,1
20091101|2009-10-14 05:00,14,175.4,175.4,175.3,175.3,4
20091101|2009-10-14 05:30,14,175.7,175.7,175.7,175.7,1
20091101|2009-10-14 06:00,14,176.5,176.8,176.5,176.8,3
20091101|2009-10-14 07:00,14,176.4,176.5,176,176,9
20091101|2009-10-14 07:30,14,176.1,176.1,175.3,175.3,3
20091101|2009-10-14 08:00,14,175.5,175.9,175,175,5
20091101|2009-10-14 08:30,14,175.3,175.3,174.2,174.2,17
20091101|2009-10-14 09:00,14,175.5,180.1,175.5,180.1,230
20091101|2009-10-14 09:30,14,180.1,180.1,179.5,180.1,22
20091101|2009-10-14 10:00,14,180.1,180.1,180,180,23
20091101|2009-10-14 10:30,14,180.1,180.1,179.7,180,85
20091101|2009-10-14 11:00,14,180.1,180.1,180.1,180.1,7
20091101|2009-10-14 11:30,14,180.1,180.1,178.6,178.6,39
20091101|2009-10-14 12:00,14,178.5,178.7,178.5,178.7,2
20091101|2009-10-14 12:30,14,180,180,178.9,179.5,18
20091101|2009-10-14 13:00,14,179.5,180,179.5,180,4
20091101|2009-10-14 13:30,14,180,180,179.9,180,7
20091101|2009-10-14 14:00,14,179.5,179.5,178.6,178.7,5
20091101|2009-10-14 15:00,14,179,179,179,179,1
20091101|2009-10-14 15:30,14,179.4,179.4,179.4,179.4,1
20091101|2009-10-14 17:00,15,179.9,180,179.9,180,2
20091101|2009-10-14 18:00,15,180,180,180,180,4
20091101|2009-10-14 18:30,15,180,180,180,180,2
20091101|2009-10-14 20:00,15,179.8,179.8,179.8,179.8,4
20091101|2009-10-14 21:30,15,180,180,180,180,1
20091101|2009-10-15 05:00,15,178.7,178.7,178.7,178.7,1
20091101|2009-10-15 06:00,15,178.3,178.3,178.3,178.3,1
20091101|2009-10-15 07:00,15,177.3,178,177,177.8,7
20091101|2009-10-15 07:30,15,177.8,179.5,177.8,179.5,11
20091101|2009-10-15 08:00,15,179.6,179.8,179,179,15
20091101|2009-10-15 08:30,15,179.8,180.4,179.1,179.1,17
20091101|2009-10-15 09:00,15,180,180.2,178,178.5,32
20091101|2009-10-15 09:30,15,178.1,178.7,178.1,178.3,13
20091101|2009-10-15 10:00,15,178,178,177.6,178,15
20091101|2009-10-15 10:30,15,178,178,178,178,1
20091101|2009-10-15 11:00,15,178.2,178.7,177.7,178.7,18
20091101|2009-10-15 11:30,15,178.8,179.6,178.8,179.6,10
20091101|2009-10-15 12:00,15,179.1,179.1,178.5,178.9,8
20091101|2009-10-15 12:30,15,179,179.2,178.9,178.9,4
20091101|2009-10-15 13:00,15,179.2,179.9,179.2,179.9,17
20091101|2009-10-15 14:00,15,179.9,179.9,179.6,179.6,6
20091101|2009-10-15 15:00,15,179.8,179.9,179.8,179.9,2
20091101|2009-10-15 15:30,15,179.4,179.9,179.4,179.9,4
20091101|2009-10-15 17:30,16,179.9,179.9,179.6,179.6,6
20091101|2009-10-15 19:00,16,179.8,179.9,179.8,179.9,3
20091101|2009-10-15 19:30,16,179.9,179.9,179.9,179.9,3
20091101|2009-10-15 20:00,16,179.5,179.5,179.1,179.1,3
20091101|2009-10-16 00:30,16,179.7,179.7,179.7,179.7,1
20091101|2009-10-16 02:00,16,179.9,179.9,179.9,179.9,5
20091101|2009-10-16 04:00,16,179.9,179.9,179.9,179.9,8
20091101|2009-10-16 04:30,16,179.9,179.9,179.9,179.9,1
20091101|2009-10-16 05:00,16,179.7,179.7,179.2,179.2,3
20091101|2009-10-16 07:00,16,179.2,179.4,179.2,179.4,3
20091101|2009-10-16 07:30,16,179.9,179.9,179.8,179.9,8
20091101|2009-10-16 08:00,16,179.9,181.9,179.9,181.9,26
20091101|2009-10-16 08:30,16,181,181.2,180.3,180.3,10
20091101|2009-10-16 09:00,16,181.5,181.9,180.5,181,31
20091101|2009-10-16 09:30,16,181.1,181.4,180,180,32
20091101|2009-10-16 10:00,16,179.8,179.8,177,178.1,50
20091101|2009-10-16 10:30,16,178.1,178.6,178,178.2,21
20091101|2009-10-16 11:00,16,178.6,178.7,178.5,178.7,7
20091101|2009-10-16 11:30,16,178.5,178.7,177.8,177.8,4
20091101|2009-10-16 12:00,16,178.3,178.3,178.3,178.3,1
20091101|2009-10-16 12:30,16,178.4,178.7,177.8,177.8,8
20091101|2009-10-16 13:00,16,178.5,179,178.5,179,9
20091101|2009-10-16 13:30,16,178.9,179,178.9,179,2
20091101|2009-10-16 14:30,16,178.2,178.2,178.1,178.1,2
20091101|2009-10-16 15:00,16,178,178,178,178,10
20091101|2009-10-16 15:30,16,177.9,177.9,177.9,177.9,2
20091101|2009-10-18 17:00,19,177.7,177.7,176.3,176.3,9
20091101|2009-10-19 02:30,19,178.4,178.4,178.4,178.4,1
20091101|2009-10-19 03:00,19,176.4,176.4,175.1,175.5,16
20091101|2009-10-19 05:30,19,175.7,175.7,175.7,175.7,2
20091101|2009-10-19 06:00,19,176.9,177,176.9,177,5
20091101|2009-10-19 07:00,19,177,177,177,177,1
20091101|2009-10-19 07:30,19,177,177,177,177,3
20091101|2009-10-19 08:00,19,177.1,177.1,177.1,177.1,1
20091101|2009-10-19 08:30,19,177,177.1,176.6,177.1,19
20091101|2009-10-19 09:00,19,177.4,177.4,174.8,174.8,54
20091101|2009-10-19 09:30,19,174.9,177,174.9,177,16
20091101|2009-10-19 10:00,19,177.4,177.5,177,177.1,12
20091101|2009-10-19 10:30,19,177.1,177.2,177.1,177.2,3
20091101|2009-10-19 11:00,19,177,177.4,177,177.4,3
20091101|2009-10-19 11:30,19,177.7,178.5,177.7,178.5,12
20091101|2009-10-19 12:00,19,178.6,178.7,177.1,177.5,26
20091101|2009-10-19 12:30,19,177.6,177.6,177.5,177.5,5
20091101|2009-10-19 13:00,19,177.6,177.6,177.4,177.4,3
20091101|2009-10-19 13:30,19,177,177,177,177,2
20091101|2009-10-19 15:30,19,177,177,177,177,1
20091101|2009-10-19 17:00,20,177.7,177.9,177.7,177.9,3
20091101|2009-10-20 02:30,20,177.2,177.2,177.2,177.2,1
20091101|2009-10-20 04:30,20,177.1,177.1,177.1,177.1,1
20091101|2009-10-20 06:00,20,177,177,177,177,1
20091101|2009-10-20 07:00,20,177.4,178.4,177.4,178.4,3
20091101|2009-10-20 07:30,20,176.9,177.4,176.2,176.2,8
20091101|2009-10-20 08:00,20,176,176,175.8,175.8,3
20091101|2009-10-20 08:30,20,176,176,175.2,175.2,8
20091101|2009-10-20 09:00,20,175.9,176,173.9,173.9,37
20091101|2009-10-20 09:30,20,174.1,174.8,174.1,174.7,5
20091101|2009-10-20 10:00,20,175,175.6,175,175.6,5
20091101|2009-10-20 10:30,20,175.2,176.2,175.1,175.9,14
20091101|2009-10-20 11:00,20,175.9,175.9,174.7,174.7,33
20091101|2009-10-20 11:30,20,175,175,175,175,2
20091101|2009-10-20 12:00,20,175.1,175.1,174.4,174.4,11
20091101|2009-10-20 12:30,20,174.7,174.8,174.2,174.8,6
20091101|2009-10-20 13:00,20,175,176.3,175,175.7,11
20091101|2009-10-20 13:30,20,175.1,178,175.1,178,36
20091101|2009-10-20 14:30,20,176,176,175.5,175.5,2
20091101|2009-10-20 19:30,21,175.3,175.3,175.3,175.3,1
20091101|2009-10-20 21:30,21,175.1,175.1,175.1,175.1,2
20091101|2009-10-21 07:30,21,175.1,175.1,175,175,5
20091101|2009-10-21 08:00,21,174.8,174.8,174.8,174.8,4
20091101|2009-10-21 08:30,21,175.5,175.5,175.5,175.5,1
20091101|2009-10-21 09:00,21,175.9,175.9,175.9,175.9,2
20091101|2009-10-21 09:30,21,175.9,175.9,175,175,24
20091101|2009-10-21 10:00,21,175.7,175.8,175.2,175.6,11
20091101|2009-10-21 10:30,21,175.6,175.6,174.4,174.8,24
20091101|2009-10-21 11:00,21,174.7,174.7,172.6,173.9,68
20091101|2009-10-21 11:30,21,173.4,173.8,172.8,172.8,32
20091101|2009-10-21 12:00,21,173.5,173.7,173,173,12
20091101|2009-10-21 12:30,21,173.5,174,173.4,174,12
20091101|2009-10-21 13:00,21,174.5,174.6,174.5,174.6,2
20091101|2009-10-21 14:00,21,174,174,173.8,173.8,3
20091101|2009-10-21 14:30,21,173.7,173.7,173.7,173.7,4
20091101|2009-10-21 15:00,21,173.4,174.5,173.4,174.5,2
20091101|2009-10-21 15:30,21,173.3,173.3,173.3,173.3,1
20091101|2009-10-21 17:30,22,174.3,174.4,174.3,174.4,2
20091101|2009-10-21 21:30,22,173.5,173.5,173.4,173.4,2
20091101|2009-10-21 22:00,22,173.1,173.1,172.9,172.9,4
20091101|2009-10-21 23:30,22,173.1,173.1,173.1,173.1,2
20091101|2009-10-22 07:30,22,173.1,173.1,173.1,173.1,1
20091101|2009-10-22 08:00,22,172.7,172.7,172.4,172.6,5
20091101|2009-10-22 08:30,22,173,173.7,173,173.7,3
20091101|2009-10-22 09:00,22,173.7,174.3,173.7,174.3,34
20091101|2009-10-22 09:30,22,174.4,175.5,174.4,175.2,24
20091101|2009-10-22 10:00,22,175,175.3,175,175.3,12
20091101|2009-10-22 10:30,22,175.3,175.5,175.3,175.5,5
20091101|2009-10-22 11:00,22,175.6,175.6,175,175.2,15
20091101|2009-10-22 11:30,22,174.7,174.7,174.7,174.7,1
20091101|2009-10-22 12:00,22,175.2,175.4,175,175,8
20091101|2009-10-22 12:30,22,175,175.8,175,175,7
20091101|2009-10-22 13:00,22,175,175,175,175,4
20091101|2009-10-22 13:30,22,175.6,175.7,175.6,175.7,2
20091101|2009-10-22 14:00,22,175.6,176.4,175.4,175.4,4
20091101|2009-10-22 14:30,22,175.2,175.2,175.2,175.2,1
20091101|2009-10-22 17:00,23,175.8,175.8,175.8,175.8,2
20091101|2009-10-22 17:30,23,175,175,175,175,11
20091101|2009-10-22 18:00,23,175,175,175,175,8
20091101|2009-10-22 19:00,23,175,175,174.5,174.5,3
20091101|2009-10-22 22:00,23,174.4,174.5,174.4,174.5,3
20091101|2009-10-23 03:00,23,174.5,174.5,174.3,174.5,3
20091101|2009-10-23 04:30,23,174.5,174.5,174.5,174.5,1
20091101|2009-10-23 06:00,23,174.9,174.9,174.9,174.9,1
20091101|2009-10-23 06:30,23,175,175,175,175,1
20091101|2009-10-23 07:30,23,174.5,174.5,174.5,174.5,1
20091101|2009-10-23 08:30,23,174.9,175.2,174.4,175.2,13
20091101|2009-10-23 09:00,23,175.5,177,175.5,176.7,15
20091101|2009-10-23 09:30,23,175.8,176.5,175.8,176.2,17
20091101|2009-10-23 10:00,23,175.8,175.8,175.2,175.3,3
20091101|2009-10-23 10:30,23,175.1,175.1,174.5,174.5,22
20091101|2009-10-23 11:00,23,174.7,175.2,174,174.2,10
20091101|2009-10-23 11:30,23,175,175.6,175,175.6,6
20091101|2009-10-23 12:00,23,175,175.9,175,175.9,2
20091101|2009-10-23 12:30,23,175.5,175.5,175.5,175.5,1
20091101|2009-10-23 13:00,23,175.5,175.5,175.5,175.5,1
20091101|2009-10-23 14:00,23,175.1,175.1,175.1,175.1,6
20091101|2009-10-23 15:00,23,175.7,175.9,175.7,175.9,3
20091101|2009-10-25 17:00,26,175.9,176.2,175.9,176.2,3
20091101|2009-10-25 19:00,26,176.3,176.3,176.3,176.3,1
20091101|2009-10-25 22:00,26,176.8,176.8,176.8,176.8,2
20091101|2009-10-26 03:30,26,176.3,176.3,176,176,3
20091101|2009-10-26 06:30,26,176,176,175.7,175.7,2
20091101|2009-10-26 08:00,26,176,176,175.7,175.7,3
20091101|2009-10-26 08:30,26,175.7,176.3,175.7,176.3,3
20091101|2009-10-26 09:00,26,176.8,177.1,175.6,176,21
20091101|2009-10-26 09:30,26,176.4,176.8,176.4,176.8,2
20091101|2009-10-26 10:30,26,175.8,176.7,175.8,176.2,6
20091101|2009-10-26 11:00,26,175.7,176.8,175.7,176.8,6
20091101|2009-10-26 11:30,26,176,176,176,176,2
20091101|2009-10-26 12:30,26,176,176.1,176,176,15
20091101|2009-10-26 14:30,26,175.5,175.5,175.5,175.5,3
20091101|2009-10-26 15:30,26,176,176.6,176,176.6,2
20091101|2009-10-26 17:00,27,176.1,177.5,176.1,177,7
20091101|2009-10-26 20:00,27,176,176,176,176,1
20091101|2009-10-27 06:30,27,176,176,176,176,2
20091101|2009-10-27 08:00,27,176.3,176.3,176.1,176.1,4
20091101|2009-10-27 08:30,27,175.9,175.9,174.3,174.3,27
20091101|2009-10-27 09:00,27,174.6,175.2,174.5,175.2,8
20091101|2009-10-27 09:30,27,175.3,175.6,174.9,174.9,7
20091101|2009-10-27 10:00,27,174.8,175.2,174.6,174.6,29
20091101|2009-10-27 10:30,27,175.1,175.6,175.1,175.5,14
20091101|2009-10-27 11:00,27,175,175,174.8,174.8,3
20091101|2009-10-27 11:30,27,175,175.5,175,175.5,2
20091101|2009-10-27 12:00,27,175,175,175,175,5
20091101|2009-10-27 12:30,27,174.9,175.6,174.9,175.1,7
20091101|2009-10-27 13:00,27,175.1,175.1,174.9,174.9,2
20091101|2009-10-27 13:30,27,174.6,174.6,174.6,174.6,1
20091101|2009-10-27 14:00,27,175.1,175.1,175.1,175.1,1
20091101|2009-10-27 15:00,27,175,175,175,175,6
20091101|2009-10-27 17:00,28,175,175,175,175,2
20091101|2009-10-27 20:00,28,175.5,175.7,175.5,175.7,3
20091101|2009-10-27 20:30,28,175.9,175.9,175.9,175.9,1
20091101|2009-10-27 21:00,28,176,176.3,176,176.3,8
20091101|2009-10-28 05:30,28,175.4,175.4,175.3,175.3,6
20091101|2009-10-28 06:00,28,176.7,176.7,176.7,176.7,1
20091101|2009-10-28 08:30,28,176.2,176.5,175.4,175.4,10
20091101|2009-10-28 09:00,28,175.4,176.3,175.4,176.3,2
20091101|2009-10-28 09:30,28,175.6,175.9,175.4,175.4,5
20091101|2009-10-28 10:00,28,175.9,176,174.9,174.9,48
20091101|2009-10-28 10:30,28,174.9,174.9,174,174,22
20091101|2009-10-28 11:00,28,174.3,174.7,174.3,174.5,3
20091101|2009-10-28 11:30,28,174.1,174.1,174.1,174.1,1
20091101|2009-10-28 12:00,28,174.5,175,174.5,175,11
20091101|2009-10-28 12:30,28,174.4,175.5,174.4,175.5,8
20091101|2009-10-28 13:00,28,174.9,174.9,174.8,174.8,3
20091101|2009-10-28 14:30,28,175.6,175.6,175,175,2
20091101|2009-10-28 15:30,28,175.3,175.3,175.3,175.3,1
20091101|2009-10-28 20:00,29,175,175,175,175,1
20091101|2009-10-28 21:00,29,175.4,175.7,175.4,175.7,5
20091101|2009-10-29 03:30,29,174.7,174.7,174.4,174.4,18
20091101|2009-10-29 04:00,29,174.3,174.3,174.2,174.2,7
20091101|2009-10-29 06:00,29,174.5,174.5,174.5,174.5,1
20091101|2009-10-29 06:30,29,174.7,174.7,174.7,174.7,2
20091101|2009-10-29 07:00,29,175.3,175.7,175.3,175.7,12
20091101|2009-10-29 07:30,29,175.2,176.3,175.2,176.3,7
20091101|2009-10-29 08:00,29,176.2,176.2,176.2,176.2,2
20091101|2009-10-29 08:30,29,176.2,176.3,176.2,176.3,5
20091101|2009-10-29 09:00,29,176.9,184.1,176.9,184,137
20091101|2009-10-29 09:30,29,183.1,183.5,182.5,183.2,38
20091101|2009-10-29 10:00,29,183,183,182.5,182.5,2
20091101|2009-10-29 10:30,29,182.9,183.7,182.2,183.7,55
20091101|2009-10-29 11:00,29,183,184,183,184,16
20091101|2009-10-29 11:30,29,184.1,184.4,183.4,183.4,12
20091101|2009-10-29 12:00,29,183.8,184.4,183.5,184.4,7
20091101|2009-10-29 12:30,29,184.5,184.5,183.9,184.4,5
20091101|2009-10-29 13:00,29,184.5,185,184.2,184.2,13
20091101|2009-10-29 13:30,29,185,185,185,185,5
20091101|2009-10-29 15:00,29,184.5,185,184.5,185,2
20091101|2009-10-29 15:30,29,184.2,184.2,184.2,184.2,1
20091101|2009-10-29 17:00,30,182.7,182.8,181.9,181.9,15
20091101|2009-10-29 20:30,30,182.9,182.9,182.9,182.9,2
20091101|2009-10-30 03:30,30,184.3,184.3,184.3,184.3,1
20091101|2009-10-30 04:30,30,184.3,184.3,184.3,184.3,1
20091101|2009-10-30 05:00,30,184,184,184,184,2
20091101|2009-10-30 07:00,30,184,185.2,184,185.2,16
20091101|2009-10-30 07:30,30,184.9,184.9,184.1,184.1,5
20091101|2009-10-30 08:00,30,184,184,183.7,184,13
20091101|2009-10-30 08:30,30,184,184,181,181,9
20091101|2009-10-30 09:00,30,181,183.5,181,183.5,31
20091101|2009-10-30 09:30,30,183.5,186,183.5,186,51
20091101|2009-10-30 10:00,30,186.1,187.5,185.4,186.5,77
20091101|2009-10-30 10:30,30,186.5,187.8,186,186.8,44
20091101|2009-10-30 11:00,30,186.9,189.8,186.5,189.8,47
20091101|2009-10-30 11:30,30,189.8,189.9,188.9,188.9,30
20091101|2009-10-30 12:00,30,188.6,188.6,186,186.5,12
20091101|2009-10-30 12:30,30,186.1,186.9,184.4,185.9,22
20091101|2009-10-30 13:00,30,187,188,186.5,188,13
20091101|2009-10-30 15:00,30,186.8,186.8,186.8,186.8,1
20091101|2009-10-30 15:30,30,187.4,187.4,187.4,187.4,1
20091101|2009-11-01 18:00,2,187,187,187,187,1
20091101|2009-11-01 20:00,2,185.5,185.5,185.5,185.5,1
20091101|2009-11-01 21:00,2,185.1,185.1,185.1,185.1,3
20091101|2009-11-02 06:30,2,186.3,186.3,186.3,186.3,2
20091101|2009-11-02 07:00,2,186.3,186.3,186.3,186.3,4
20091101|2009-11-02 08:30,2,187,189.4,187,189.4,14
20091101|2009-11-02 09:00,2,189.7,193,189.7,190.7,47
20091101|2009-11-02 09:30,2,190.7,190.7,190.7,190.7,111
20091101|2009-11-02 10:00,2,191.5,191.5,190.2,190.7,32
20091101|2009-11-02 10:30,2,191.8,192.3,191.8,192.3,8
20091101|2009-11-02 11:00,2,192.5,193.3,192.2,192.2,17
20091101|2009-11-02 11:30,2,192.2,192.2,190.7,190.7,27
20091101|2009-11-02 12:00,2,190.7,191.3,190.7,191.3,41
20091101|2009-11-02 12:30,2,191.5,192.1,191.3,192,17
20091101|2009-11-02 13:00,2,192.5,193,192.5,193,12
20091101|2009-11-02 13:30,2,193,193,193,193,2
20091101|2009-11-02 14:00,2,191.9,191.9,191.9,191.9,2
20091101|2009-11-02 15:30,2,191.4,191.4,190.1,190.1,13
20091101|2009-11-02 17:00,3,190.7,190.7,190.5,190.6,3
20091101|2009-11-02 17:30,3,190.5,190.5,190.5,190.5,1
20091101|2009-11-02 18:00,3,190.5,190.5,190.5,190.5,4
20091101|2009-11-02 18:30,3,190.5,190.5,190.4,190.5,5
20091101|2009-11-02 19:00,3,190,190,190,190,1
20091101|2009-11-02 19:30,3,189.7,190,189.7,190,5
20091101|2009-11-02 22:30,3,190,190,190,190,4
20091101|2009-11-03 05:30,3,191,191,191,191,2
20091101|2009-11-03 07:00,3,190,190,190,190,1
20091101|2009-11-03 08:30,3,190,190,189.3,190,7
20091101|2009-11-03 09:00,3,190,190,188.8,189.9,6
20091101|2009-11-03 09:30,3,189,189,188.2,189,15
20091101|2009-11-03 10:00,3,188.8,188.8,188,188,13
20091101|2009-11-03 10:30,3,188.5,188.5,187.4,187.4,12
20091101|2009-11-03 11:00,3,187.3,188,187.3,188,3
20091101|2009-11-03 11:30,3,187.6,188,187.1,188,19
20091101|2009-11-03 12:00,3,187.3,187.3,187.3,187.3,1
20091101|2009-11-03 12:30,3,187.2,187.2,187.2,187.2,1
20091101|2009-11-03 13:00,3,187.9,188,187.9,188,3
20091101|2009-11-03 13:30,3,187.5,187.5,187.5,187.5,3
20091101|2009-11-03 17:00,4,187.1,187.1,186.3,186.3,2
20091101|2009-11-04 00:00,4,186.2,186.2,186.2,186.2,2
20091101|2009-11-04 07:00,4,187.5,187.5,187.5,187.5,1
20091101|2009-11-04 07:30,4,187.5,188,187.5,188,5
20091101|2009-11-04 08:00,4,187.2,187.2,186.7,186.8,25
20091101|2009-11-04 09:00,4,187,187.6,186.6,187.6,9
20091101|2009-11-04 10:00,4,187.2,187.3,187,187,5
20091101|2009-11-04 10:30,4,187.1,188.9,187.1,187.5,10
20091101|2009-11-04 11:00,4,187.5,187.5,187,187,4
20091101|2009-11-04 11:30,4,188.2,188.3,188.2,188.3,5
20091101|2009-11-04 12:00,4,188,188.4,187.8,188.4,10
20091101|2009-11-04 12:30,4,188.4,188.4,187.8,187.8,5
20091101|2009-11-04 15:30,4,187,187,187,187,1
20091101|2009-11-04 20:30,5,187.9,188,187.9,188,3
20091101|2009-11-05 07:30,5,187.9,188,187.9,188,2
20091101|2009-11-05 08:30,5,187.6,188.2,187.6,188.2,2
20091101|2009-11-05 09:30,5,187.5,188.8,187.5,188.8,5
20091101|2009-11-05 10:00,5,187.8,187.8,187.8,187.8,1
20091101|2009-11-05 11:00,5,188.8,188.9,188.8,188.9,3
20091101|2009-11-05 11:30,5,189,189,189,189,2
20091101|2009-11-05 12:00,5,190.3,190.4,189.5,190.4,7
20091101|2009-11-05 12:30,5,190.5,190.5,188.8,188.8,2
20091101|2009-11-05 13:00,5,189.4,190.5,189.4,190.5,19
20091101|2009-11-05 14:00,5,189.5,189.5,189.5,189.5,2
20091101|2009-11-05 14:30,5,190,190,190,190,2
20091101|2009-11-05 18:00,6,188.9,188.9,188.9,188.9,1
20091101|2009-11-06 06:00,6,190.4,191,190.4,191,5
20091101|2009-11-06 06:30,6,191,193.8,191,193.8,13
20091101|2009-11-06 07:00,6,193,193,193,193,1
20091101|2009-11-06 07:30,6,191.3,191.3,190.9,190.9,2
20091101|2009-11-06 08:00,6,189,189,189,189,1
20091101|2009-11-06 09:00,6,188.7,188.7,188.5,188.5,6
20091101|2009-11-06 10:00,6,189.3,189.3,188.1,188.1,6
20091101|2009-11-06 10:30,6,188.1,188.1,188.1,188.1,3
20091101|2009-11-06 11:00,6,187.7,188.1,187.7,188.1,3
20091101|2009-11-06 11:30,6,188.2,189,188.2,189,3
20091101|2009-11-06 12:30,6,187.6,188,186.3,186.3,16
20091101|2009-11-06 13:00,6,186.6,186.6,186.6,186.6,1
20091101|2009-11-06 14:00,6,186.3,186.5,185.2,185.2,14
20091101|2009-11-06 14:30,6,185.3,185.3,183.7,184.7,16
20091101|2009-11-06 15:30,6,184.8,184.8,184.8,184.8,1
20091101|2009-11-08 20:00,9,184.4,184.4,183.8,183.8,2
20091101|2009-11-09 03:00,9,183,183,182.6,182.6,3
20091101|2009-11-09 08:00,9,182.7,182.7,182.7,182.7,1
20091101|2009-11-09 08:30,9,184,185.3,184,185.3,30
20091101|2009-11-09 09:00,9,185.4,185.5,184.4,184.4,9
20091101|2009-11-09 09:30,9,183.5,185.5,183.5,185,14
20091101|2009-11-09 10:00,9,183.4,183.4,183.2,183.4,7
20091101|2009-11-09 10:30,9,184,185,184,185,6
20091101|2009-11-09 11:00,9,183.5,183.5,183.5,183.5,1
20091101|2009-11-09 12:30,9,184.1,184.1,184.1,184.1,1
20091101|2009-11-09 13:00,9,185.1,185.1,183.9,185,6
20091101|2009-11-09 14:00,9,185,185,184.5,184.5,5
20091101|2009-11-09 15:00,9,184.5,186,184.5,186,7
20091101|2009-11-09 17:00,10,186,188.1,186,186,17
20091101|2009-11-09 20:30,10,185.6,185.6,185.6,185.6,1
20091101|2009-11-10 08:30,10,186,186,186,186,1
20091101|2009-11-10 09:00,10,186,186,185.1,185.1,8
20091101|2009-11-10 09:30,10,186.3,186.5,185.4,186,6
20091101|2009-11-10 10:00,10,186.5,187.1,186,186,21
20091101|2009-11-10 10:30,10,186,187,186,187,3
20091101|2009-11-10 11:00,10,187,189.8,187,188.6,74
20091101|2009-11-10 11:30,10,187.2,189.1,187.2,189,15
20091101|2009-11-10 12:00,10,188.8,188.8,187.8,187.8,22
20091101|2009-11-10 13:00,10,187.7,187.7,187.7,187.7,1
20091101|2009-11-10 13:30,10,188,188.3,188,188.3,3
20091101|2009-11-10 15:00,10,187.8,187.8,187.8,187.8,1
20091101|2009-11-10 17:00,11,187.5,188.9,187.5,188.9,7
20091101|2009-11-10 17:30,11,189.1,189.1,189.1,189.1,1
20091101|2009-11-10 20:30,11,188.2,188.2,187.3,187.3,9
20091101|2009-11-11 03:30,11,187.3,187.3,187.3,187.3,1
20091101|2009-11-11 05:30,11,187.8,187.8,187.8,187.8,3
20091101|2009-11-11 06:00,11,188.8,188.8,188.8,188.8,3
20091101|2009-11-11 08:00,11,188,188,187,187,6
20091101|2009-11-11 08:30,11,187,187,187,187,4
20091101|2009-11-11 09:00,11,186.7,188.8,186.5,187,18
20091101|2009-11-11 09:30,11,188.7,188.8,186.5,188.4,19
20091101|2009-11-11 10:00,11,187.5,187.5,187.5,187.5,1
20091101|2009-11-11 10:30,11,187,187,186.6,187,3
20091101|2009-11-11 11:00,11,187.6,188.5,187.4,187.4,8
20091101|2009-11-11 11:30,11,188.4,188.8,188.4,188.8,7
20091101|2009-11-11 12:00,11,188,188,188,188,1
20091101|2009-11-11 12:30,11,189,189.4,189,189.4,5
20091101|2009-11-11 13:00,11,188.5,189.7,188.5,189.7,7
20091101|2009-11-11 15:00,11,188.3,188.3,188.3,188.3,3
20091101|2009-11-11 15:30,11,189,189,189,189,4
20091101|2009-11-11 17:00,12,189.8,189.8,189.8,189.8,3
20091101|2009-11-12 06:30,12,188.5,188.5,187.8,187.8,7
20091101|2009-11-12 07:30,12,189.5,189.8,188,189.8,16
20091101|2009-11-12 08:00,12,188.5,189,188.5,189,4
20091101|2009-11-12 08:30,12,190,190.3,189,189,10
20091101|2009-11-12 09:00,12,190,190.8,190,190.8,15
20091101|2009-11-12 09:30,12,190.8,191.3,190.6,191.3,14
20091101|2009-11-12 10:00,12,190.5,190.8,189.1,189.1,30
20091101|2009-11-12 10:30,12,191.1,193.7,191.1,193.7,15
20091101|2009-11-12 11:00,12,194,197.6,194,196.7,11
20091101|2009-11-12 11:30,12,196.7,196.7,195.7,195.7,2
20091101|2009-11-12 12:00,12,196.7,196.7,193.2,193.2,5
20091101|2009-11-12 12:30,12,193.8,193.8,193.3,193.3,4
20091101|2009-11-12 13:00,12,194.5,194.5,194.5,194.5,2
20091101|2009-11-12 13:30,12,194.5,194.5,194.5,194.5,1
20091101|2009-11-12 14:00,12,194.6,194.6,194.6,194.6,1
20091101|2009-11-12 15:00,12,194.1,196,194.1,196,2
20091101|2009-11-12 17:00,13,196.8,196.8,196.8,196.8,1
20091101|2009-11-13 07:00,13,196.7,196.7,196.7,196.7,1
20091101|2009-11-13 07:30,13,197.5,197.5,197.5,197.5,1
20091101|2009-11-13 08:00,13,197.5,197.5,197.5,197.5,1
20091101|2009-11-13 08:30,13,196.5,196.5,196.5,196.5,1
20091101|2009-11-13 09:00,13,196,198.7,195.5,196.2,22
20091101|2009-11-13 09:30,13,197.1,198.8,197,198.8,4
20091101|2009-11-13 10:00,13,199.7,201.4,199.7,199.8,7
20091101|2009-11-13 10:30,13,201,201,199,199,4
20091101|2009-11-13 11:00,13,198.5,198.7,197.5,198.7,12
20091101|2009-11-13 11:30,13,198.7,198.7,196.5,196.6,14
20091101|2009-11-13 12:00,13,196.5,196.5,196.5,196.5,2
20100101|2008-12-03 09:00,3,230.3,230.3,230.3,230.3,1
20100101|2008-12-29 09:00,29,221.2,221.2,221.2,221.2,1
20100101|2009-02-04 04:00,4,200,202.7,200,202.7,4
20100101|2009-02-05 23:30,6,197.2,197.2,197.2,197.2,1
20100101|2009-02-09 09:30,9,199.9,201.5,199.9,201.5,3
20100101|2009-02-11 13:00,11,192.6,192.6,192.6,192.6,1
20100101|2009-02-17 09:30,17,192,192,191.6,191.6,2
20100101|2009-02-17 11:30,17,191.6,191.6,191.6,191.6,1
20100101|2009-02-26 10:30,26,194.9,194.9,194.9,194.9,1
20100101|2009-03-02 08:30,2,190,190,190,190,1
20100101|2009-03-03 13:00,3,194.8,194.8,194.8,194.8,1
20100101|2009-03-09 10:00,9,189.9,189.9,189.9,189.9,1
20100101|2009-03-10 08:00,10,190.2,190.2,190.2,190.2,1
20100101|2009-03-19 08:30,19,194.9,194.9,194.9,194.9,1
20100101|2009-03-25 09:30,25,198,198,198,198,1
20100101|2009-04-02 13:00,2,200.8,200.8,200.8,200.8,1
20100101|2009-04-03 09:30,3,202.4,202.4,202.4,202.4,1
20100101|2009-04-08 10:30,8,204,204,204,204,1
20100101|2009-04-08 13:00,8,203,203,203,203,1
20100101|2009-04-14 06:30,14,203.9,205.3,203.9,205.3,3
20100101|2009-04-15 13:30,15,205,205,205,205,5
20100101|2009-04-21 09:00,21,203.9,204,203.9,204,2
20100101|2009-04-23 05:00,23,203.4,203.4,203.4,203.4,1
20100101|2009-04-28 11:00,28,201.4,201.4,201.4,201.4,1
20100101|2009-04-28 12:30,28,199.8,199.8,199.8,199.8,2
20100101|2009-04-28 13:00,28,200.4,200.4,200.4,200.4,1
20100101|2009-04-30 08:00,30,201,201,201,201,1
20100101|2009-04-30 12:30,30,199,199,199,199,1
20100101|2009-05-01 09:30,1,198.2,198.2,198.2,198.2,1
20100101|2009-05-04 11:30,4,198,198,198,198,1
20100101|2009-05-05 11:00,5,197,197,197,197,1
20100101|2009-05-05 12:30,5,196.2,196.2,196,196,2
20100101|2009-05-05 13:00,5,195.5,195.5,195.5,195.5,6
20100101|2009-05-05 13:30,5,194.5,194.5,194.5,194.5,1
20100101|2009-05-05 14:30,5,195,195,195,195,1
20100101|2009-05-06 09:00,6,196.9,196.9,196.9,196.9,2
20100101|2009-05-06 11:00,6,196,196,196,196,4
20100101|2009-05-06 12:30,6,197,198,197,198,6
20100101|2009-05-06 13:00,6,198.4,200.4,198.4,200.4,10
20100101|2009-05-06 13:30,6,200.9,200.9,200.9,200.9,1
20100101|2009-05-06 14:30,6,200.9,200.9,200.9,200.9,1
20100101|2009-05-06 15:30,6,201.4,201.4,201.4,201.4,2
20100101|2009-05-07 04:30,7,198,198,198,198,2
20100101|2009-05-08 11:00,8,198.7,198.7,198.7,198.7,1
20100101|2009-05-11 07:30,11,205,205,205,205,3
20100101|2009-05-11 09:30,11,204.9,205,204.9,205,2
20100101|2009-05-11 10:30,11,205,205,205,205,1
20100101|2009-05-14 10:00,14,203.3,203.3,203.3,203.3,2
20100101|2009-05-14 11:30,14,203.1,203.1,203.1,203.1,1
20100101|2009-05-15 09:30,15,204.4,206.4,204.4,206.4,7
20100101|2009-05-15 10:00,15,206.9,210.4,206.9,210.4,18
20100101|2009-05-15 12:00,15,206.6,206.6,206.6,206.6,1
20100101|2009-05-15 12:30,15,206.6,206.6,206.6,206.6,1
20100101|2009-05-15 13:00,15,207,207.5,207,207.5,2
20100101|2009-05-15 15:00,15,206.6,206.6,206.6,206.6,5
20100101|2009-05-18 13:00,18,208,208.2,208,208.2,2
20100101|2009-05-18 13:30,18,206.3,206.8,206.3,206.8,2
20100101|2009-05-19 09:00,19,204,204,204,204,1
20100101|2009-05-19 09:30,19,204,204,204,204,1
20100101|2009-05-20 06:30,20,203.5,203.5,203.5,203.5,1
20100101|2009-05-20 10:30,20,204.8,204.8,204.8,204.8,1
20100101|2009-05-20 12:30,20,203.9,203.9,203.9,203.9,1
20100101|2009-05-21 08:00,21,203.1,203.1,203.1,203.1,1
20100101|2009-05-21 09:00,21,203.1,203.1,202.8,202.8,2
20100101|2009-05-21 10:00,21,202.5,202.5,202.5,202.5,1
20100101|2009-05-21 11:00,21,200.5,200.5,200.2,200.2,2
20100101|2009-05-21 12:30,21,200.6,200.6,200.6,200.6,2
20100101|2009-05-21 15:30,21,200.5,200.5,200.5,200.5,1
20100101|2009-05-22 06:00,22,200.5,200.5,200.5,200.5,1
20100101|2009-05-22 06:30,22,200.6,200.7,200.6,200.7,2
20100101|2009-05-22 10:00,22,198.3,198.3,198.3,198.3,1
20100101|2009-05-22 14:00,22,201,201,201,201,1
20100101|2009-05-26 09:00,26,200.8,203.8,200.8,203.8,4
20100101|2009-05-26 13:00,26,203.9,203.9,203.9,203.9,1
20100101|2009-05-26 15:30,26,204.7,204.7,204.7,204.7,1
20100101|2009-05-27 11:30,27,205.4,205.4,205.4,205.4,1
20100101|2009-05-27 12:00,27,210,210,209.9,210,16
20100101|2009-05-27 12:30,27,209.4,212.5,209.4,212.5,6
20100101|2009-05-27 13:00,27,208.1,208.1,208,208,2
20100101|2009-05-27 14:00,27,207.5,207.5,207.5,207.5,1
20100101|2009-05-28 06:30,28,206.6,206.6,206.6,206.6,1
20100101|2009-05-28 07:00,28,206.1,206.1,206.1,206.1,1
20100101|2009-05-28 08:00,28,206.7,206.7,206.7,206.7,1
20100101|2009-05-28 09:00,28,210,210,209.5,209.5,2
20100101|2009-05-28 09:30,28,209.5,209.5,209.5,209.5,1
20100101|2009-05-28 10:00,28,215,215,215,215,5
20100101|2009-05-28 11:30,28,213.6,213.6,213.6,213.6,5
20100101|2009-05-28 12:00,28,214.7,215,214.7,215,13
20100101|2009-05-29 09:00,29,220,220,220,220,15
20100101|2009-05-29 10:00,29,216.5,216.5,215,215,2
20100101|2009-05-29 10:30,29,213.5,213.5,213.5,213.5,1
20100101|2009-05-29 11:00,29,213.9,214.5,213.9,214.5,7
20100101|2009-05-29 13:00,29,214.6,214.9,214.6,214.9,4
20100101|2009-05-29 13:30,29,216.3,216.4,216.3,216.4,2
20100101|2009-06-01 08:30,1,217.9,218.9,217.9,218.9,2
20100101|2009-06-01 09:00,1,219.9,219.9,218.9,218.9,2
20100101|2009-06-01 10:00,1,219,219,219,219,1
20100101|2009-06-01 12:00,1,219.9,219.9,219.9,219.9,2
20100101|2009-06-01 13:00,1,220.8,220.8,220.8,220.8,1
20100101|2009-06-02 07:30,2,224.6,224.6,224.6,224.6,1
20100101|2009-06-02 09:00,2,221,221,221,221,1
20100101|2009-06-02 09:30,2,221,221,221,221,1
20100101|2009-06-02 10:00,2,221.9,222.1,221.9,222.1,3
20100101|2009-06-02 10:30,2,222.2,222.4,222.2,222.4,3
20100101|2009-06-02 11:00,2,225,225,225,225,6
20100101|2009-06-02 13:00,2,230,230,230,230,1
20100101|2009-06-03 06:00,3,228.9,228.9,228.9,228.9,1
20100101|2009-06-03 06:30,3,228.9,230,228.9,230,6
20100101|2009-06-03 07:00,3,229.9,229.9,229.6,229.6,3
20100101|2009-06-03 08:30,3,227,227,226,227,4
20100101|2009-06-03 09:30,3,228.7,228.8,228,228,8
20100101|2009-06-03 10:00,3,227,227,227,227,1
20100101|2009-06-03 10:30,3,226.5,226.5,226.5,226.5,1
20100101|2009-06-03 11:00,3,225.1,225.1,225.1,225.1,2
20100101|2009-06-03 11:30,3,225,225,225,225,1
20100101|2009-06-03 12:00,3,225,225,225,225,1
20100101|2009-06-03 13:00,3,226,226,226,226,3
20100101|2009-06-03 17:30,4,224.7,225.2,224.6,224.6,4
20100101|2009-06-04 07:00,4,225,225,225,225,1
20100101|2009-06-04 07:30,4,225.4,225.9,225.4,225.9,2
20100101|2009-06-04 08:00,4,229.4,229.4,229.4,229.4,3
20100101|2009-06-04 09:00,4,230,235,230,235,31
20100101|2009-06-04 09:30,4,232,232,232,232,3
20100101|2009-06-04 10:00,4,230,230,230,230,1
20100101|2009-06-04 10:30,4,230,230,230,230,4
20100101|2009-06-04 11:30,4,232,232,232,232,3
20100101|2009-06-04 12:00,4,232,232,232,232,2
20100101|2009-06-04 13:30,4,234,234,234,234,4
20100101|2009-06-04 15:30,4,231,231,231,231,1
20100101|2009-06-05 09:30,5,230,230,230,230,1
20100101|2009-06-05 10:30,5,230.1,230.1,230.1,230.1,1
20100101|2009-06-05 11:00,5,230.2,230.7,230.2,230.7,6
20100101|2009-06-05 13:30,5,230.8,230.9,230.8,230.9,2
20100101|2009-06-07 22:30,8,229.1,229.1,229.1,229.1,1
20100101|2009-06-08 05:00,8,227.6,227.6,227.6,227.6,1
20100101|2009-06-08 05:30,8,227.7,227.7,227.7,227.7,1
20100101|2009-06-08 06:00,8,227.7,227.7,227.7,227.7,1
20100101|2009-06-08 07:00,8,227.1,227.1,226.6,226.6,3
20100101|2009-06-08 08:00,8,226.7,226.7,226.6,226.6,2
20100101|2009-06-08 08:30,8,225,225,225,225,10
20100101|2009-06-08 09:00,8,225,225,224,224,5
20100101|2009-06-08 13:00,8,224,224,223,223,5
20100101|2009-06-08 13:30,8,227.8,227.9,227.8,227.9,3
20100101|2009-06-09 09:30,9,224.9,227,224.9,227,7
20100101|2009-06-09 10:30,9,229,229,229,229,5
20100101|2009-06-09 13:00,9,228,228,228,228,1
20100101|2009-06-09 13:30,9,228,228,228,228,5
20100101|2009-06-09 14:00,9,228,228,228,228,4
20100101|2009-06-09 17:00,10,229,229,229,229,1
20100101|2009-06-09 18:30,10,231,231,231,231,5
20100101|2009-06-10 08:30,10,227.7,227.7,225,225,8
20100101|2009-06-10 09:00,10,225,225,225,225,4
20100101|2009-06-10 10:00,10,225,225,225,225,1
20100101|2009-06-10 11:00,10,228,228,228,228,21
20100101|2009-06-10 12:30,10,226,226,225.6,225.6,2
20100101|2009-06-11 09:00,11,229,229,229,229,1
20100101|2009-06-11 11:30,11,228.5,229.5,228.5,229.5,21
20100101|2009-06-12 08:30,12,229,229,229,229,10
20100101|2009-06-12 09:00,12,230.5,231,230.5,231,11
20100101|2009-06-12 09:30,12,232,234,230,234,22
20100101|2009-06-12 11:00,12,234,235,234,235,27
20100101|2009-06-12 13:00,12,236,236,236,236,5
20100101|2009-06-12 14:30,12,236,236,236,236,1
20100101|2009-06-15 13:00,15,232,233,232,233,5
20100101|2009-06-15 17:30,16,233.9,237,233.9,237,16
20100101|2009-06-15 18:30,16,236.9,236.9,236.9,236.9,1
20100101|2009-06-16 07:00,16,238.5,238.5,238.5,238.5,5
20100101|2009-06-16 07:30,16,238.5,238.5,238.5,238.5,5
20100101|2009-06-16 08:00,16,238.8,238.8,238.8,238.8,2
20100101|2009-06-16 08:30,16,238.8,238.8,238.8,238.8,8
20100101|2009-06-16 09:00,16,239,239,239,239,3
20100101|2009-06-16 11:30,16,239,239,239,239,2
20100101|2009-06-16 13:00,16,239,239,239,239,1
20100101|2009-06-16 14:00,16,239,239,239,239,9
20100101|2009-06-16 19:30,17,236,236,236,236,10
20100101|2009-06-17 05:30,17,236,236,236,236,1
20100101|2009-06-17 10:30,17,237.9,237.9,237.9,237.9,1
20100101|2009-06-17 11:00,17,238.9,238.9,238.9,238.9,9
20100101|2009-06-17 11:30,17,238.9,238.9,238.9,238.9,11
20100101|2009-06-17 22:00,18,238.8,238.8,238.8,238.8,1
20100101|2009-06-18 01:30,18,239.5,239.7,239.5,239.7,5
20100101|2009-06-18 08:00,18,239.5,240.8,239.5,240.8,17
20100101|2009-06-18 08:30,18,240.8,241,240.8,241,14
20100101|2009-06-18 10:00,18,239.1,239.1,239.1,239.1,1
20100101|2009-06-18 12:30,18,239,239,239,239,1
20100101|2009-06-19 10:00,19,238.5,238.5,238.5,238.5,1
20100101|2009-06-19 13:00,19,241.7,241.8,241.7,241.8,7
20100101|2009-06-22 10:00,22,241,241,241,241,1
20100101|2009-06-22 11:00,22,241.8,241.8,241.8,241.8,3
20100101|2009-06-23 10:00,23,240,240,240,240,1
20100101|2009-06-23 10:30,23,237.2,237.2,237.2,237.2,2
20100101|2009-06-23 13:30,23,235,235,235,235,1
20100101|2009-06-25 08:30,25,232.4,232.4,232.4,232.4,1
20100101|2009-06-25 13:00,25,235.7,235.7,235.7,235.7,1
20100101|2009-06-26 06:30,26,237.8,237.8,237.8,237.8,9
20100101|2009-06-26 07:30,26,239,239,239,239,2
20100101|2009-06-26 08:00,26,238.8,238.8,238.8,238.8,10
20100101|2009-06-26 15:00,26,239,239,239,239,2
20100101|2009-06-29 12:30,29,233.1,233.1,233.1,233.1,1
20100101|2009-06-29 13:00,29,233.4,233.4,233.4,233.4,1
20100101|2009-06-29 13:30,29,233.9,233.9,233.9,233.9,1
20100101|2009-06-30 09:00,30,229.1,229.1,229,229,2
20100101|2009-06-30 09:30,30,229,229,229,229,2
20100101|2009-06-30 13:00,30,228.9,228.9,228.9,228.9,1
20100101|2009-07-01 10:00,1,227,227,227,227,1
20100101|2009-07-01 11:30,1,229,229,229,229,1
20100101|2009-07-01 20:30,2,227.1,227.1,227.1,227.1,1
20100101|2009-07-01 23:00,2,227.3,227.3,227.3,227.3,2
20100101|2009-07-02 05:00,2,227.3,227.3,227.3,227.3,3
20100101|2009-07-02 09:00,2,226.3,226.3,225,225,10
20100101|2009-07-02 11:00,2,225.2,225.2,225.2,225.2,1
20100101|2009-07-02 13:00,2,226.7,226.7,226.7,226.7,1
20100101|2009-07-06 09:30,6,225.2,225.2,225.2,225.2,1
20100101|2009-07-06 12:00,6,223,223,223,223,1
20100101|2009-07-06 12:30,6,224,224,224,224,1
20100101|2009-07-06 13:00,6,224,224,224,224,5
20100101|2009-07-06 19:00,7,224,224,224,224,4
20100101|2009-07-08 06:30,8,222.4,222.4,222.4,222.4,1
20100101|2009-07-08 11:30,8,221,221,219.7,219.7,3
20100101|2009-07-08 12:00,8,219.8,219.8,219.8,219.8,1
20100101|2009-07-08 12:30,8,220.7,220.7,220.7,220.7,1
20100101|2009-07-08 13:30,8,220.1,220.1,220.1,220.1,4
20100101|2009-07-09 07:00,9,220.5,220.5,220.5,220.5,1
20100101|2009-07-09 09:30,9,218.5,220.2,218.5,220.2,4
20100101|2009-07-09 12:30,9,220,220,220,220,1
20100101|2009-07-09 13:00,9,219.1,219.1,219.1,219.1,1
20100101|2009-07-10 02:00,10,217.2,217.2,217.2,217.2,1
20100101|2009-07-10 05:30,10,216,216,216,216,1
20100101|2009-07-10 09:30,10,212.3,212.3,212.3,212.3,1
20100101|2009-07-10 13:00,10,211.8,211.8,211.8,211.8,2
20100101|2009-07-13 09:30,13,214,214,214,214,1
20100101|2009-07-13 11:00,13,213.2,213.2,213.2,213.2,1
20100101|2009-07-13 11:30,13,212.8,212.8,212.8,212.8,1
20100101|2009-07-13 13:00,13,214,214,213.5,213.5,2
20100101|2009-07-14 12:00,14,211,211,210,210,18
20100101|2009-07-14 12:30,14,210,210.5,208.8,209.8,33
20100101|2009-07-14 13:00,14,211,211.7,211,211.7,4
20100101|2009-07-14 21:30,15,210.7,212.7,210,212.7,3
20100101|2009-07-15 07:30,15,212.9,213.5,212.9,213.5,4
20100101|2009-07-15 08:00,15,213,213,213,213,1
20100101|2009-07-15 08:30,15,212,213,212,213,4
20100101|2009-07-15 09:00,15,212,212.8,212,212.8,2
20100101|2009-07-15 09:30,15,211.8,211.8,211.3,211.3,3
20100101|2009-07-15 10:00,15,210,210,210,210,1
20100101|2009-07-15 10:30,15,210.9,211,210.9,210.9,3
20100101|2009-07-15 11:00,15,211.3,211.4,211.3,211.4,2
20100101|2009-07-15 12:00,15,211.5,212,211.5,212,4
20100101|2009-07-15 12:30,15,212.1,212.4,212.1,212.4,3
20100101|2009-07-15 13:00,15,211.8,212.3,211.8,212.3,2
20100101|2009-07-15 19:00,16,212.7,212.7,212.7,212.7,1
20100101|2009-07-15 20:00,16,212.1,212.1,212.1,212.1,1
20100101|2009-07-16 10:30,16,212.1,212.1,212.1,212.1,2
20100101|2009-07-16 11:00,16,212.1,212.1,211.5,211.5,4
20100101|2009-07-16 11:30,16,211.2,211.2,210.8,210.8,3
20100101|2009-07-16 12:00,16,210.7,210.7,210,210.6,6
20100101|2009-07-16 12:30,16,210,210,210,210,3
20100101|2009-07-16 13:00,16,209.7,210.5,209.7,210.5,4
20100101|2009-07-16 13:30,16,208.8,208.8,208.8,208.8,1
20100101|2009-07-16 14:00,16,208,208,208,208,1
20100101|2009-07-17 00:00,17,208.1,208.1,208.1,208.1,1
20100101|2009-07-17 06:00,17,208.1,208.1,208.1,208.1,2
20100101|2009-07-17 07:30,17,208.1,211,208.1,211,5
20100101|2009-07-17 09:30,17,208.5,208.5,207.4,207.4,2
20100101|2009-07-17 10:00,17,207,207,207,207,1
20100101|2009-07-17 10:30,17,206.4,206.4,206.4,206.4,1
20100101|2009-07-17 12:00,17,207.3,207.3,207.3,207.3,1
20100101|2009-07-17 12:30,17,206.5,206.5,206.5,206.5,1
20100101|2009-07-17 13:00,17,206,206,205.6,205.6,3
20100101|2009-07-17 13:30,17,205.6,205.6,205.6,205.6,1
20100101|2009-07-17 15:00,17,206.2,206.2,206.2,206.2,1
20100101|2009-07-19 23:30,20,206.5,206.5,206.5,206.5,1
20100101|2009-07-20 08:00,20,207,207,207,207,1
20100101|2009-07-20 08:30,20,207.6,207.6,207,207,4
20100101|2009-07-20 09:00,20,205.7,207,205.7,207,15
20100101|2009-07-20 10:00,20,206.9,207.5,206.9,207.5,3
20100101|2009-07-20 10:30,20,206.6,206.6,206.6,206.6,1
20100101|2009-07-20 11:00,20,208,208,208,208,1
20100101|2009-07-20 12:00,20,208.2,209,208.2,209,16
20100101|2009-07-20 13:00,20,209,209,208.5,208.5,2
20100101|2009-07-20 13:30,20,208.5,208.5,208.5,208.5,2
20100101|2009-07-20 14:00,20,208.5,208.5,208.5,208.5,3
20100101|2009-07-20 14:30,20,209,209,209,209,2
20100101|2009-07-21 07:30,21,207.6,207.6,207.6,207.6,1
20100101|2009-07-21 08:30,21,208.8,211,208.8,211,6
20100101|2009-07-21 09:00,21,211,211,211,211,7
20100101|2009-07-21 09:30,21,210.1,210.1,210.1,210.1,1
20100101|2009-07-21 11:30,21,210,210,210,210,1
20100101|2009-07-21 13:00,21,209.8,210.4,209.8,210,10
20100101|2009-07-21 14:30,21,207.5,207.5,207.5,207.5,1
20100101|2009-07-21 15:30,21,207.1,207.1,207,207,2
20100101|2009-07-22 08:00,22,206.5,206.5,206,206,2
20100101|2009-07-22 08:30,22,205.3,205.3,203.3,203.3,4
20100101|2009-07-22 09:00,22,203,203,201.8,201.8,3
20100101|2009-07-22 09:30,22,204.9,205.4,204.9,205.4,2
20100101|2009-07-22 10:00,22,206.4,206.4,206.4,206.4,4
20100101|2009-07-22 10:30,22,206.4,206.4,206.4,206.4,1
20100101|2009-07-22 11:30,22,205.1,206,205.1,206,3
20100101|2009-07-22 12:00,22,206.1,206.9,206.1,206.9,9
20100101|2009-07-22 12:30,22,206.3,206.4,206,206.4,4
20100101|2009-07-22 13:00,22,205.8,206.1,204.6,206,6
20100101|2009-07-22 13:30,22,205.9,205.9,205.9,205.9,1
20100101|2009-07-22 17:00,23,207,207,207,207,1
20100101|2009-07-22 17:30,23,209.3,209.3,209.3,209.3,1
20100101|2009-07-22 19:00,23,211,211,211,211,4
20100101|2009-07-22 20:00,23,209.3,209.3,209.3,209.3,1
20100101|2009-07-23 05:30,23,210.4,210.4,210.4,210.4,2
20100101|2009-07-23 07:00,23,209.6,209.6,209.6,209.6,1
20100101|2009-07-23 10:00,23,210.5,213.5,210.5,213.5,17
20100101|2009-07-23 10:30,23,213.1,214,212,214,12
20100101|2009-07-23 11:00,23,214,214,214,214,5
20100101|2009-07-23 11:30,23,215,215.4,215,215,35
20100101|2009-07-23 12:30,23,215.3,215.3,215.3,215.3,3
20100101|2009-07-23 13:00,23,215,215,214,215,6
20100101|2009-07-23 13:30,23,215,216,215,216,10
20100101|2009-07-23 18:00,24,215.1,215.1,214.6,214.6,2
20100101|2009-07-24 09:00,24,213.4,213.4,213.1,213.1,5
20100101|2009-07-24 12:30,24,212.4,212.4,212.4,212.4,2
20100101|2009-07-24 13:00,24,212.2,212.2,212.2,212.2,1
20100101|2009-07-26 18:30,27,215.5,215.8,215.5,215.8,6
20100101|2009-07-27 06:00,27,216,216,216,216,1
20100101|2009-07-27 08:00,27,215.5,215.5,215.5,215.5,5
20100101|2009-07-27 08:30,27,216,216,216,216,1
20100101|2009-07-27 09:00,27,215.6,216.5,215.5,216.5,28
20100101|2009-07-27 09:30,27,216,221.1,216,221.1,31
20100101|2009-07-27 10:30,27,218.5,218.5,218.5,218.5,2
20100101|2009-07-27 11:00,27,220,220,220,220,10
20100101|2009-07-27 11:30,27,218.9,219,218.8,219,4
20100101|2009-07-27 12:00,27,218.7,219,217,217,6
20100101|2009-07-27 12:30,27,217.7,217.7,217.7,217.7,1
20100101|2009-07-27 13:30,27,218,218,218,218,3
20100101|2009-07-27 14:30,27,218,218,218,218,1
20100101|2009-07-27 15:00,27,218,218,218,218,1
20100101|2009-07-27 15:30,27,218.5,218.5,218.5,218.5,3
20100101|2009-07-27 17:00,28,219,219,219,219,3
20100101|2009-07-27 17:30,28,219.5,219.5,219.5,219.5,1
20100101|2009-07-27 18:00,28,219.5,219.5,219.5,219.5,1
20100101|2009-07-27 18:30,28,220,220,220,220,3
20100101|2009-07-27 19:00,28,221.7,221.7,221.7,221.7,1
20100101|2009-07-28 05:00,28,221.8,221.8,221.8,221.8,2
20100101|2009-07-28 05:30,28,221.8,221.8,221.8,221.8,5
20100101|2009-07-28 06:00,28,221.8,222,221.8,222,8
20100101|2009-07-28 07:00,28,222.8,222.8,222.8,222.8,1
20100101|2009-07-28 07:30,28,222.8,223,222.8,223,12
20100101|2009-07-28 08:00,28,223,223,223,223,5
20100101|2009-07-28 08:30,28,223,223,223,223,7
20100101|2009-07-28 09:00,28,223,223,222.9,222.9,6
20100101|2009-07-28 09:30,28,220.5,220.5,220.5,220.5,1
20100101|2009-07-28 10:00,28,220,220,220,220,1
20100101|2009-07-28 10:30,28,220,220,220,220,2
20100101|2009-07-28 11:00,28,219.7,219.7,218.5,218.5,5
20100101|2009-07-28 11:30,28,220,220,220,220,1
20100101|2009-07-28 12:00,28,219.5,220,219.5,220,12
20100101|2009-07-28 12:30,28,220.9,221,220.5,221,3
20100101|2009-07-28 13:00,28,221,221,220.2,220.2,2
20100101|2009-07-28 14:00,28,220.4,220.4,220.4,220.4,3
20100101|2009-07-28 14:30,28,220.9,221.4,220.9,221.4,6
20100101|2009-07-29 07:30,29,221,221,221,221,1
20100101|2009-07-29 08:30,29,219.7,219.7,219.7,219.7,2
20100101|2009-07-29 10:30,29,219.9,219.9,219.9,219.9,1
20100101|2009-07-29 12:00,29,219.1,219.1,219.1,219.1,1
20100101|2009-07-29 13:00,29,220,220,220,220,1
20100101|2009-07-29 21:30,30,218.4,218.4,218.4,218.4,1
20100101|2009-07-30 08:00,30,219.9,219.9,219.9,219.9,1
20100101|2009-07-30 09:00,30,218.1,218.1,218.1,218.1,1
20100101|2009-07-30 11:30,30,217.3,217.3,215.5,215.5,3
20100101|2009-07-30 13:00,30,216.5,216.5,215.5,216,10
20100101|2009-07-30 14:30,30,216.2,216.2,216.2,216.2,1
20100101|2009-07-31 05:30,31,216.9,217.4,216.9,217.4,2
20100101|2009-07-31 08:00,31,216,216,216,216,2
20100101|2009-07-31 08:30,31,216,216,216,216,1
20100101|2009-07-31 09:00,31,216,216,216,216,1
20100101|2009-07-31 10:30,31,215,215,215,215,1
20100101|2009-07-31 11:00,31,214.8,215.5,214.8,215.5,2
20100101|2009-07-31 12:30,31,216.4,216.4,214.8,214.9,3
20100101|2009-07-31 13:00,31,216,216.4,211.8,213.8,17
20100101|2009-08-02 21:00,3,213.8,213.8,213.8,213.8,1
20100101|2009-08-03 04:30,3,213.8,213.8,213.8,213.8,1
20100101|2009-08-03 07:30,3,213.8,213.8,213.8,213.8,7
20100101|2009-08-03 08:00,3,215.8,217.7,215.8,217.7,15
20100101|2009-08-03 08:30,3,215,215,215,215,2
20100101|2009-08-03 09:00,3,216.3,217.8,216,217.8,30
20100101|2009-08-03 09:30,3,218.8,220,218.8,219.9,44
20100101|2009-08-03 10:00,3,219,219,219,219,1
20100101|2009-08-03 10:30,3,219,219,219,219,2
20100101|2009-08-03 11:00,3,219,219,219,219,1
20100101|2009-08-03 12:30,3,219.9,219.9,219.9,219.9,1
20100101|2009-08-04 07:00,4,217.8,217.8,217.8,217.8,1
20100101|2009-08-04 07:30,4,217.6,217.6,217.6,217.6,1
20100101|2009-08-04 08:30,4,220,221,220,221,3
20100101|2009-08-04 09:00,4,221,224,221,224,34
20100101|2009-08-04 09:30,4,223.5,223.5,222.8,222.8,2
20100101|2009-08-04 10:00,4,222.1,222.1,222.1,222.1,1
20100101|2009-08-04 11:00,4,221,221,220.7,220.7,3
20100101|2009-08-04 12:00,4,222,222,222,222,1
20100101|2009-08-04 12:30,4,222.5,222.8,222.5,222.8,3
20100101|2009-08-04 13:30,4,222.2,222.2,222.2,222.2,1
20100101|2009-08-05 01:00,5,222,222,222,222,1
20100101|2009-08-05 04:30,5,222,222,222,222,1
20100101|2009-08-05 05:00,5,222,222,222,222,1
20100101|2009-08-05 06:00,5,222,222,222,222,7
20100101|2009-08-05 06:30,5,222.6,222.6,222.6,222.6,1
20100101|2009-08-05 09:00,5,219.7,219.7,219.7,219.7,1
20100101|2009-08-05 09:30,5,219.8,219.8,219.8,219.8,2
20100101|2009-08-05 10:00,5,218.2,218.2,218.2,218.2,1
20100101|2009-08-05 11:00,5,218.5,218.5,218.5,218.5,5
20100101|2009-08-05 12:00,5,218.1,218.1,218,218,3
20100101|2009-08-05 13:00,5,218.3,218.6,218.3,218.6,4
20100101|2009-08-05 20:00,6,218.6,218.6,218.6,218.6,1
20100101|2009-08-05 23:00,6,219.3,219.6,219.3,219.6,2
20100101|2009-08-06 08:30,6,219.6,219.8,219.6,219.8,7
20100101|2009-08-06 09:00,6,219.8,220.9,219.8,220.9,7
20100101|2009-08-06 09:30,6,220.9,220.9,220.9,220.9,1
20100101|2009-08-06 12:00,6,219.9,219.9,219.9,219.9,1
20100101|2009-08-06 12:30,6,218.8,218.8,218.7,218.7,2
20100101|2009-08-06 13:00,6,218.5,218.5,218.5,218.5,1
20100101|2009-08-06 13:30,6,217.3,218.1,217.3,217.6,5
20100101|2009-08-06 14:00,6,217.4,217.4,217.4,217.4,1
20100101|2009-08-06 14:30,6,216.6,216.7,216.4,216.4,4
20100101|2009-08-06 15:30,6,217,217,215.7,215.7,4
20100101|2009-08-07 07:30,7,220,220.4,220,220.4,2
20100101|2009-08-07 08:30,7,217.7,217.7,217.7,217.7,2
20100101|2009-08-07 09:00,7,216.7,216.8,212.6,212.6,10
20100101|2009-08-07 10:30,7,211,212.5,210.9,212.5,5
20100101|2009-08-07 11:00,7,211,212.9,211,212.9,3
20100101|2009-08-07 12:30,7,213.5,213.7,213.5,213.7,2
20100101|2009-08-10 03:00,10,210.5,210.5,210.5,210.5,1
20100101|2009-08-10 08:00,10,209.5,209.5,209.5,209.5,1
20100101|2009-08-10 09:00,10,208.6,209.4,208.6,209.4,3
20100101|2009-08-10 09:30,10,207.5,207.5,207.5,207.5,1
20100101|2009-08-10 10:00,10,206.5,207.8,206.5,207.8,2
20100101|2009-08-10 11:00,10,207.8,208,207.8,208,2
20100101|2009-08-10 12:00,10,208.6,208.6,208.6,208.6,1
20100101|2009-08-10 12:30,10,208.9,209,208.5,208.5,3
20100101|2009-08-10 13:00,10,208.8,208.8,208,208,2
20100101|2009-08-10 13:30,10,209.5,209.5,209.5,209.5,1
20100101|2009-08-11 08:00,11,210,210,210,210,1
20100101|2009-08-11 09:30,11,207.2,210.6,207.2,210.6,11
20100101|2009-08-11 10:00,11,209,209,208.8,208.8,2
20100101|2009-08-11 10:30,11,208.9,209,207.9,207.9,3
20100101|2009-08-11 11:00,11,208.4,209,208.4,209,7
20100101|2009-08-11 11:30,11,208,208,208,208,1
20100101|2009-08-11 12:30,11,209.3,211.3,209.3,211.3,9
20100101|2009-08-11 13:00,11,210,210.8,210,210.8,2
20100101|2009-08-11 20:30,12,211,211,211,211,2
20100101|2009-08-12 05:00,12,211,211,211,211,1
20100101|2009-08-12 07:00,12,213,213,213,213,1
20100101|2009-08-12 09:00,12,212.3,213.4,212.3,213.4,9
20100101|2009-08-12 09:30,12,212,212,211,212,5
20100101|2009-08-12 11:00,12,212,212,212,212,2
20100101|2009-08-12 11:30,12,212,212,212,212,1
20100101|2009-08-12 12:00,12,211.6,212.4,211.6,212,4
20100101|2009-08-12 14:00,12,212,212,212,212,1
20100101|2009-08-12 20:00,13,211.1,211.1,211.1,211.1,1
20100101|2009-08-13 08:30,13,210.7,210.7,210.7,210.7,1
20100101|2009-08-13 10:30,13,211.4,211.7,211.4,211.7,3
20100101|2009-08-13 11:00,13,212.1,212.1,212.1,212.1,1
20100101|2009-08-13 12:30,13,211,211,210.6,210.6,2
20100101|2009-08-13 13:00,13,210,210,210,210,1
20100101|2009-08-13 17:00,14,211.1,211.1,211.1,211.1,1
20100101|2009-08-13 17:30,14,211.8,212.4,211.8,212.4,2
20100101|2009-08-13 18:00,14,212,212,211.5,211.5,3
20100101|2009-08-13 23:30,14,213.5,213.6,213.5,213.6,3
20100101|2009-08-14 08:00,14,212.7,212.7,212.7,212.7,1
20100101|2009-08-14 08:30,14,209.6,209.6,209.1,209.1,6
20100101|2009-08-14 09:00,14,209,209.5,207.9,207.9,20
20100101|2009-08-14 09:30,14,207,208.6,207,208.6,14
20100101|2009-08-14 10:00,14,208.1,209.3,208.1,208.6,6
20100101|2009-08-14 10:30,14,208.5,208.5,208.5,208.5,2
20100101|2009-08-14 11:00,14,208,208.8,208,208.5,10
20100101|2009-08-14 11:30,14,208.2,208.2,208.2,208.2,5
20100101|2009-08-14 12:00,14,208.1,208.2,208.1,208.2,3
20100101|2009-08-14 12:30,14,207.2,207.2,206.1,206.6,12
20100101|2009-08-14 13:00,14,206.6,206.6,205.3,205.3,12
20100101|2009-08-14 13:30,14,204.7,204.7,204.7,204.7,3
20100101|2009-08-14 14:00,14,205.2,205.2,205.2,205.2,1
20100101|2009-08-16 21:00,17,204.8,204.8,204.6,204.6,2
20100101|2009-08-17 05:30,17,204.1,204.1,204.1,204.1,1
20100101|2009-08-17 06:00,17,203.6,203.6,202.1,202.1,9
20100101|2009-08-17 09:00,17,201.6,201.6,197.1,199.3,14
20100101|2009-08-17 10:00,17,198.1,198.3,198.1,198.3,2
20100101|2009-08-17 12:00,17,199.4,199.4,199.4,199.4,1
20100101|2009-08-17 12:30,17,198.5,199,198,199,83
20100101|2009-08-17 13:00,17,199,199.8,197.7,197.7,21
20100101|2009-08-17 13:30,17,198.2,199.1,197,199.1,16
20100101|2009-08-17 14:00,17,198,198,198,198,1
20100101|2009-08-17 14:30,17,198,198,198,198,1
20100101|2009-08-18 08:00,18,198,198,197.9,197.9,2
20100101|2009-08-18 08:30,18,197.6,197.6,197.5,197.5,4
20100101|2009-08-18 09:00,18,197.6,197.6,197,197,2
20100101|2009-08-18 09:30,18,197.1,197.1,195.6,195.6,14
20100101|2009-08-18 10:00,18,196.9,196.9,196.9,196.9,2
20100101|2009-08-18 10:30,18,196.8,196.9,195.8,195.8,4
20100101|2009-08-18 12:30,18,195.8,195.8,195.8,195.8,1
20100101|2009-08-18 13:00,18,195.5,195.5,195.1,195.1,4
20100101|2009-08-18 14:30,18,196.1,196.1,196.1,196.1,1
20100101|2009-08-18 15:00,18,196.1,196.1,196.1,196.1,1
20100101|2009-08-19 07:00,19,195.1,195.1,195.1,195.1,1
20100101|2009-08-19 07:30,19,194.6,194.6,194.1,194.1,3
20100101|2009-08-19 09:30,19,194,195.7,194,195.7,3
20100101|2009-08-19 11:00,19,194.9,194.9,194.9,194.9,1
20100101|2009-08-19 12:00,19,195.5,195.7,195.5,195.7,2
20100101|2009-08-19 12:30,19,195.6,195.6,195.5,195.6,4
20100101|2009-08-19 13:00,19,193.8,193.8,193.7,193.8,6
20100101|2009-08-19 17:30,20,194.7,194.7,194.7,194.7,2
20100101|2009-08-19 18:00,20,196.8,196.8,196.8,196.8,1
20100101|2009-08-19 18:30,20,197.5,197.5,196,196,2
20100101|2009-08-19 20:00,20,197.9,197.9,197.9,197.9,1
20100101|2009-08-19 20:30,20,198.9,198.9,198.9,198.9,1
20100101|2009-08-20 08:00,20,196.9,196.9,196.9,196.9,5
20100101|2009-08-20 08:30,20,196.9,196.9,196.9,196.9,5
20100101|2009-08-20 09:00,20,195.5,195.5,195.5,195.5,3
20100101|2009-08-20 09:30,20,195.5,195.6,195.5,195.6,2
20100101|2009-08-20 11:30,20,194.5,194.5,194.5,194.5,4
20100101|2009-08-20 12:00,20,194.5,194.5,194.5,194.5,1
20100101|2009-08-20 12:30,20,194.1,194.1,194.1,194.1,2
20100101|2009-08-20 14:30,20,194.8,194.8,194.8,194.8,1
20100101|2009-08-21 07:00,21,195.1,195.1,195.1,195.1,2
20100101|2009-08-21 08:30,21,196.1,196.1,196.1,196.1,2
20100101|2009-08-21 09:30,21,194.6,194.6,194.6,194.6,1
20100101|2009-08-21 10:00,21,194.1,194.1,194.1,194.1,2
20100101|2009-08-21 11:30,21,193.8,193.8,193.8,193.8,1
20100101|2009-08-21 12:30,21,193.7,193.7,192.6,192.6,3
20100101|2009-08-21 13:00,21,192.6,192.6,191.5,191.5,4
20100101|2009-08-21 13:30,21,190.7,190.7,190.7,190.7,1
20100101|2009-08-23 18:30,24,193.5,193.5,193.5,193.5,1
20100101|2009-08-24 07:00,24,193.5,193.5,193.5,193.5,1
20100101|2009-08-24 07:30,24,193.8,193.8,193.8,193.8,1
20100101|2009-08-24 08:00,24,192.5,192.5,192.5,192.5,1
20100101|2009-08-24 09:00,24,192,192,190.7,190.7,6
20100101|2009-08-24 09:30,24,191.7,194.3,190.8,193.7,18
20100101|2009-08-24 10:00,24,193.8,194.7,191.6,192,24
20100101|2009-08-24 10:30,24,192.8,193,192,193,12
20100101|2009-08-24 11:00,24,193,193.3,193,193,14
20100101|2009-08-24 11:30,24,193.3,193.3,192.9,192.9,6
20100101|2009-08-24 12:00,24,192.6,193.6,192.5,193.6,14
20100101|2009-08-24 12:30,24,193.5,193.6,192.5,192.5,10
20100101|2009-08-24 13:00,24,192.2,193.6,192.2,193.6,16
20100101|2009-08-24 13:30,24,193.6,193.6,193.6,193.6,1
20100101|2009-08-24 14:00,24,193.5,194.2,193.5,194,4
20100101|2009-08-24 14:30,24,194.3,194.3,194.3,194.3,1
20100101|2009-08-24 21:00,25,192.9,192.9,192.9,192.9,1
20100101|2009-08-24 22:30,25,193.4,193.9,193.4,193.9,7
20100101|2009-08-25 08:00,25,194.2,194.2,194.2,194.2,3
20100101|2009-08-25 08:30,25,194.4,194.4,194.4,194.4,1
20100101|2009-08-25 09:00,25,193.3,194,193,194,9
20100101|2009-08-25 10:30,25,194.1,194.1,194.1,194.1,1
20100101|2009-08-25 11:00,25,194.1,194.1,193.2,193.2,14
20100101|2009-08-25 11:30,25,193.3,193.3,193.3,193.3,23
20100101|2009-08-25 12:00,25,193.1,193.1,193,193,2
20100101|2009-08-25 13:00,25,193.1,193.1,192.1,192.1,14
20100101|2009-08-25 13:30,25,192.4,192.4,192.4,192.4,1
20100101|2009-08-26 06:00,26,193.1,193.1,193.1,193.1,1
20100101|2009-08-26 07:30,26,193.4,193.4,193.4,193.4,1
20100101|2009-08-26 08:00,26,193.7,193.7,193.7,193.7,2
20100101|2009-08-26 08:30,26,192.7,192.7,192.7,192.7,5
20100101|2009-08-26 09:00,26,193.9,194.7,193.2,193.4,27
20100101|2009-08-26 09:30,26,194,194,194,194,1
20100101|2009-08-26 10:00,26,193.7,194.2,193.6,193.6,16
20100101|2009-08-26 10:30,26,193,193,192.7,193,11
20100101|2009-08-26 11:00,26,193.6,193.6,193,193,15
20100101|2009-08-26 11:30,26,193.3,193.3,193,193,2
20100101|2009-08-26 12:00,26,193.4,193.7,193.4,193.7,3
20100101|2009-08-26 12:30,26,193.9,193.9,193.9,193.9,1
20100101|2009-08-26 13:00,26,194.4,194.6,194,194,11
20100101|2009-08-27 09:00,27,193,193.5,192.1,192.4,28
20100101|2009-08-27 09:30,27,193,193,193,193,1
20100101|2009-08-27 10:00,27,193.3,194,193.3,194,9
20100101|2009-08-27 10:30,27,194,195.8,194,195.8,9
20100101|2009-08-27 11:00,27,194.9,194.9,194.9,194.9,1
20100101|2009-08-27 11:30,27,194.6,194.6,194,194.3,4
20100101|2009-08-27 12:00,27,194.3,195,193.8,194,8
20100101|2009-08-27 12:30,27,193.8,194.5,193.6,194.5,10
20100101|2009-08-27 13:00,27,194.5,194.5,194.1,194.1,2
20100101|2009-08-27 13:30,27,194.1,194.3,194.1,194.3,2
20100101|2009-08-27 14:30,27,194,194,194,194,1
20100101|2009-08-27 15:00,27,193.3,193.3,193.3,193.3,1
20100101|2009-08-27 18:00,28,194.7,194.8,194.7,194.8,3
20100101|2009-08-28 03:00,28,194.7,194.7,194.7,194.7,1
20100101|2009-08-28 09:00,28,193.3,193.3,192,192.1,10
20100101|2009-08-28 09:30,28,191.7,191.7,191.7,191.7,3
20100101|2009-08-28 10:00,28,192,193,192,193,4
20100101|2009-08-28 10:30,28,193.6,195.3,193.6,195,23
20100101|2009-08-28 11:00,28,195,196,195,195,30
20100101|2009-08-28 11:30,28,195,195.5,195,195,21
20100101|2009-08-28 12:00,28,195,195,195,195,2
20100101|2009-08-28 12:30,28,194.3,194.8,193,194.8,11
20100101|2009-08-28 13:00,28,195,196.4,195,196.4,6
20100101|2009-08-28 13:30,28,196,196,196,196,1
20100101|2009-08-28 14:00,28,196,196,196,196,1
20100101|2009-08-31 06:00,31,196,196,196,196,1
20100101|2009-08-31 07:30,31,195.8,195.8,195.8,195.8,1
20100101|2009-08-31 08:00,31,194.9,195,194.6,194.6,3
20100101|2009-08-31 08:30,31,194.3,195.1,191,195,27
20100101|2009-08-31 09:00,31,193.8,195.5,193.8,195.5,4
20100101|2009-08-31 09:30,31,195.8,195.8,195,195.2,4
20100101|2009-08-31 10:00,31,196,196,196,196,1
20100101|2009-08-31 10:30,31,195.9,196.6,195.2,196.6,9
20100101|2009-08-31 11:00,31,196.9,198,196.9,198,12
20100101|2009-08-31 11:30,31,198,198,198,198,1
20100101|2009-08-31 12:00,31,198.5,200.4,198.5,200.4,14
20100101|2009-08-31 12:30,31,200.2,200.5,200.2,200.5,4
20100101|2009-08-31 13:00,31,200.5,201.4,200.5,201.4,4
20100101|2009-08-31 15:30,31,200.8,200.8,200.8,200.8,1
20100101|2009-08-31 19:00,1,199.3,199.3,199.3,199.3,1
20100101|2009-09-01 06:00,1,200,200,200,200,1
20100101|2009-09-01 07:30,1,200,200.3,200,200.3,3
20100101|2009-09-01 08:00,1,200.5,201.8,200.2,201.8,14
20100101|2009-09-01 08:30,1,201.9,201.9,201.9,201.9,1
20100101|2009-09-01 09:00,1,202.3,202.7,200.5,200.5,9
20100101|2009-09-01 09:30,1,200,201,200,201,15
20100101|2009-09-01 10:00,1,200,200.3,199.3,200.3,8
20100101|2009-09-01 10:30,1,199.4,199.4,199,199,6
20100101|2009-09-01 11:00,1,198.2,199,197.8,198.6,11
20100101|2009-09-01 11:30,1,198,198.7,197.6,197.6,14
20100101|2009-09-01 12:30,1,199.3,200,199.2,200,15
20100101|2009-09-01 13:00,1,200,200,199.6,199.6,6
20100101|2009-09-01 13:30,1,200,200,200,200,1
20100101|2009-09-01 19:00,2,199.5,200.1,199.5,200.1,6
20100101|2009-09-02 06:00,2,200.4,200.4,200.4,200.4,1
20100101|2009-09-02 06:30,2,200.4,200.4,200.4,200.4,2
20100101|2009-09-02 07:00,2,199.6,199.6,199.6,199.6,1
20100101|2009-09-02 07:30,2,199.8,199.8,199.8,199.8,1
20100101|2009-09-02 09:00,2,199.8,200.1,198.9,200.1,21
20100101|2009-09-02 09:30,2,200,200.1,198.4,199.2,13
20100101|2009-09-02 10:00,2,199.3,200,199.3,199.9,9
20100101|2009-09-02 10:30,2,200.2,200.5,199.8,200.2,18
20100101|2009-09-02 11:00,2,200.3,200.5,199.3,199.3,9
20100101|2009-09-02 11:30,2,200.3,201,200.3,201,14
20100101|2009-09-02 12:00,2,201.2,201.3,200.2,200.2,14
20100101|2009-09-02 12:30,2,199.6,199.6,199.6,199.6,1
20100101|2009-09-02 13:00,2,199.3,199.3,199.3,199.3,3
20100101|2009-09-02 13:30,2,199.2,199.2,199,199,2
20100101|2009-09-03 00:00,3,200.9,200.9,200.9,200.9,1
20100101|2009-09-03 08:00,3,200.5,201,200.5,201,9
20100101|2009-09-03 08:30,3,200.5,201,200.5,200.5,6
20100101|2009-09-03 09:00,3,201.1,201.2,201.1,201.2,3
20100101|2009-09-03 09:30,3,201.2,201.5,201.2,201.4,14
20100101|2009-09-03 10:00,3,201.5,201.9,201.5,201.9,11
20100101|2009-09-03 10:30,3,202,202.3,201.9,202.3,6
20100101|2009-09-03 11:00,3,202.3,202.3,201.6,201.6,6
20100101|2009-09-03 11:30,3,202.5,204,202.5,204,26
20100101|2009-09-03 12:00,3,203.4,203.4,203.4,203.4,2
20100101|2009-09-03 12:30,3,203.4,203.5,202.4,202.4,17
20100101|2009-09-03 13:00,3,202.1,202.7,201,201,5
20100101|2009-09-03 13:30,3,200.6,200.6,200.5,200.5,2
20100101|2009-09-03 14:00,3,201.3,201.3,201.3,201.3,1
20100101|2009-09-04 06:30,4,202.5,202.5,202.5,202.5,1
20100101|2009-09-04 08:30,4,202,202,202,202,1
20100101|2009-09-04 09:00,4,200,200,198,199,7
20100101|2009-09-04 09:30,4,199.8,199.8,198.5,199.4,7
20100101|2009-09-04 10:00,4,198.3,198.3,198.3,198.3,1
20100101|2009-09-04 10:30,4,198.2,198.7,198.2,198.7,2
20100101|2009-09-04 11:30,4,198.2,198.2,198,198,2
20100101|2009-09-04 12:00,4,197.7,197.7,197.7,197.7,2
20100101|2009-09-04 13:00,4,197.5,197.5,196.9,196.9,3
20100101|2009-09-04 15:00,4,197.9,197.9,197.9,197.9,1
20100101|2009-09-08 08:30,8,196.1,196.1,196.1,196.1,1
20100101|2009-09-08 09:00,8,196.1,196.1,191.7,193.5,35
20100101|2009-09-08 09:30,8,194,195.5,194,195.5,6
20100101|2009-09-08 10:30,8,195.1,195.5,195.1,195.5,2
20100101|2009-09-08 11:00,8,195.2,195.4,195,195.4,4
20100101|2009-09-08 11:30,8,194.7,194.9,194.6,194.9,8
20100101|2009-09-08 13:00,8,194.8,194.8,194.8,194.8,1
20100101|2009-09-08 15:00,8,195.4,195.4,195.4,195.4,1
20100101|2009-09-09 06:30,9,194.9,194.9,194.9,194.9,3
20100101|2009-09-09 07:30,9,195.5,195.5,195.5,195.5,1
20100101|2009-09-09 08:30,9,197.7,197.7,197.7,197.7,2
20100101|2009-09-09 09:00,9,195.5,195.6,194.3,195.6,4
20100101|2009-09-09 09:30,9,196.1,196.1,195.3,195.3,2
20100101|2009-09-09 11:00,9,195,195,194.5,194.5,6
20100101|2009-09-09 12:00,9,194.3,194.3,194.3,194.3,3
20100101|2009-09-09 12:30,9,194.5,195.2,194.5,195.2,3
20100101|2009-09-09 13:00,9,195.2,196.1,195.2,196.1,11
20100101|2009-09-09 15:00,9,195.6,196.1,195.6,196.1,7
20100101|2009-09-09 15:30,9,196.1,196.1,196.1,196.1,3
20100101|2009-09-10 09:00,10,196.5,196.9,196.5,196.9,6
20100101|2009-09-10 09:30,10,197,197.9,197,197.9,7
20100101|2009-09-10 10:00,10,198,198,198,198,1
20100101|2009-09-10 10:30,10,197.5,197.5,197.5,197.5,3
20100101|2009-09-10 11:00,10,197.8,198,197.8,198,3
20100101|2009-09-10 11:30,10,198.3,198.4,197.7,197.7,4
20100101|2009-09-10 15:00,10,198.2,198.2,198.2,198.2,1
20100101|2009-09-10 17:30,11,197.3,197.3,197.3,197.3,1
20100101|2009-09-11 06:30,11,198.1,198.2,198.1,198.2,2
20100101|2009-09-11 09:30,11,195.3,195.3,195.3,195.3,3
20100101|2009-09-11 10:00,11,195,195,195,195,2
20100101|2009-09-11 10:30,11,194.2,194.2,194.1,194.1,2
20100101|2009-09-11 11:00,11,195,195,195,195,1
20100101|2009-09-11 11:30,11,195,195,195,195,1
20100101|2009-09-11 13:00,11,194.9,195,194.9,195,3
20100101|2009-09-14 06:00,14,194.4,194.4,194.4,194.4,1
20100101|2009-09-14 06:30,14,194,194,194,194,1
20100101|2009-09-14 09:00,14,196.3,198.4,196.3,198.4,4
20100101|2009-09-14 10:00,14,196.9,197.9,196.9,197.9,2
20100101|2009-09-14 11:00,14,196.9,197,196.9,197,2
20100101|2009-09-14 11:30,14,196.2,197,196.2,197,4
20100101|2009-09-14 12:00,14,197.2,197.3,197.2,197.3,2
20100101|2009-09-14 12:30,14,196.8,196.8,196.8,196.8,1
20100101|2009-09-14 13:00,14,197,197,197,197,1
20100101|2009-09-14 13:30,14,197.5,197.5,197.5,197.5,1
20100101|2009-09-15 08:00,15,197.7,197.7,197.7,197.7,3
20100101|2009-09-15 08:30,15,198.4,201.4,198.4,201.3,29
20100101|2009-09-15 09:00,15,200.5,201.4,200.4,200.4,17
20100101|2009-09-15 09:30,15,200.1,200.1,200.1,200.1,1
20100101|2009-09-15 10:00,15,199.5,199.5,198.2,199.3,22
20100101|2009-09-15 10:30,15,198.4,199.8,198.4,199.8,4
20100101|2009-09-15 12:00,15,199,199,197.1,197.1,2
20100101|2009-09-15 13:00,15,197.1,197.1,197.1,197.1,1
20100101|2009-09-15 13:30,15,197.9,197.9,197.9,197.9,1
20100101|2009-09-15 14:00,15,197.5,197.5,197.5,197.5,2
20100101|2009-09-15 14:30,15,197.5,197.5,197.5,197.5,1
20100101|2009-09-16 02:00,16,197,197,197,197,1
20100101|2009-09-16 05:00,16,197,197,197,197,1
20100101|2009-09-16 05:30,16,196.8,196.8,196.4,196.4,3
20100101|2009-09-16 07:00,16,197,197.3,197,197.3,2
20100101|2009-09-16 08:00,16,196.1,196.1,195.1,195.1,3
20100101|2009-09-16 08:30,16,195.5,196.1,195.5,196.1,4
20100101|2009-09-16 09:00,16,196.6,197,196.6,197,3
20100101|2009-09-16 10:00,16,197,197,197,197,1
20100101|2009-09-16 10:30,16,197.4,197.4,197.4,197.4,1
20100101|2009-09-16 11:00,16,198,198,198,198,2
20100101|2009-09-16 12:00,16,196.9,196.9,196.1,196.1,6
20100101|2009-09-16 15:00,16,197,197,197,197,2
20100101|2009-09-16 17:00,17,198.7,200,198.7,200,2
20100101|2009-09-16 19:30,17,199.9,199.9,199.9,199.9,1
20100101|2009-09-16 20:30,17,200,200,200,200,4
20100101|2009-09-17 07:30,17,197.6,197.6,197.6,197.6,2
20100101|2009-09-17 08:00,17,197.6,197.8,197.6,197.8,2
20100101|2009-09-17 08:30,17,199.9,202.4,199.5,202.4,37
20100101|2009-09-17 09:00,17,202,205,202,203.5,42
20100101|2009-09-17 09:30,17,204.1,204.4,203.7,203.7,16
20100101|2009-09-17 10:00,17,203.7,205.5,203.7,205.5,81
20100101|2009-09-17 10:30,17,205,205,204,204.1,7
20100101|2009-09-17 11:00,17,203.3,203.3,203.3,203.3,1
20100101|2009-09-17 11:30,17,203.9,203.9,203.9,203.9,1
20100101|2009-09-17 12:00,17,203.3,203.3,203.2,203.2,4
20100101|2009-09-17 12:30,17,202.8,203.8,202.8,202.8,8
20100101|2009-09-17 15:30,17,203.5,203.6,203.5,203.6,2
20100101|2009-09-17 18:00,18,204,204,204,204,1
20100101|2009-09-17 19:00,18,202.9,202.9,202.9,202.9,1
20100101|2009-09-18 07:30,18,204.9,205,204.9,205,5
20100101|2009-09-18 08:00,18,205.1,205.8,205.1,205.7,19
20100101|2009-09-18 08:30,18,205.8,205.8,205.1,205.1,4
20100101|2009-09-18 09:00,18,205,205,204.5,204.5,4
20100101|2009-09-18 09:30,18,204.5,204.5,204,204,7
20100101|2009-09-18 10:30,18,204,204,204,204,7
20100101|2009-09-18 11:00,18,204.5,204.5,203.8,203.8,3
20100101|2009-09-18 11:30,18,203.5,203.9,203.1,203.9,6
20100101|2009-09-18 12:00,18,203.7,204.7,203.7,204.7,4
20100101|2009-09-18 12:30,18,204.2,204.2,204.1,204.1,2
20100101|2009-09-18 13:00,18,205,205,205,205,6
20100101|2009-09-18 13:30,18,204.3,204.3,204.3,204.3,1
20100101|2009-09-18 15:00,18,204.2,204.2,204.2,204.2,1
20100101|2009-09-20 21:30,21,205,205,205,205,1
20100101|2009-09-21 08:30,21,205,205,205,205,2
20100101|2009-09-21 09:00,21,205.5,206,204,204,28
20100101|2009-09-21 10:00,21,205.2,205.2,205.2,205.2,1
20100101|2009-09-21 10:30,21,203.1,203.1,201.5,201.5,15
20100101|2009-09-21 11:00,21,201.6,202.6,201.6,201.8,6
20100101|2009-09-21 11:30,21,201.6,201.6,196.5,196.5,46
20100101|2009-09-21 12:00,21,198.1,198.7,197,198.7,4
20100101|2009-09-21 12:30,21,197.8,198.4,197.5,198.4,10
20100101|2009-09-21 13:00,21,198.8,198.8,198.8,198.8,1
20100101|2009-09-21 13:30,21,197.5,198.1,197.5,198.1,3
20100101|2009-09-21 17:00,22,198.7,198.7,198.7,198.7,1
20100101|2009-09-21 17:30,22,198.3,198.3,198.3,198.3,1
20100101|2009-09-21 19:30,22,196.8,196.8,196,196,4
20100101|2009-09-21 20:00,22,195.5,195.5,195.5,195.5,3
20100101|2009-09-22 03:30,22,196.5,196.5,196.5,196.5,3
20100101|2009-09-22 04:00,22,196.6,196.6,196.6,196.6,1
20100101|2009-09-22 05:00,22,196.5,196.5,196.5,196.5,1
20100101|2009-09-22 05:30,22,196.5,196.6,196.5,196.6,2
20100101|2009-09-22 06:00,22,196.6,196.6,196.6,196.6,8
20100101|2009-09-22 06:30,22,196.8,197.3,196.8,197.3,4
20100101|2009-09-22 07:00,22,197.4,198,197.4,198,2
20100101|2009-09-22 07:30,22,196.5,196.5,196.5,196.5,45
20100101|2009-09-22 08:00,22,195.5,195.5,195.2,195.2,5
20100101|2009-09-22 08:30,22,195.8,195.8,195.2,195.2,3
20100101|2009-09-22 09:00,22,195.8,197,194.6,196.5,13
20100101|2009-09-22 09:30,22,197.8,198.2,196.7,197.5,13
20100101|2009-09-22 10:00,22,197.8,198.5,197.8,198.5,12
20100101|2009-09-22 10:30,22,198.8,198.9,197.8,197.8,25
20100101|2009-09-22 11:00,22,197.5,197.7,197.3,197.3,9
20100101|2009-09-22 11:30,22,197.5,197.5,197.4,197.4,7
20100101|2009-09-22 12:00,22,197.5,198.2,197.5,198.2,9
20100101|2009-09-22 12:30,22,198.2,198.6,197.6,197.6,8
20100101|2009-09-22 13:00,22,197.6,198.7,197.6,198.7,2
20100101|2009-09-22 13:30,22,198.2,198.2,198.2,198.2,1
20100101|2009-09-23 08:00,23,197.9,198.7,197.6,198.7,3
20100101|2009-09-23 08:30,23,198,198,197,197,3
20100101|2009-09-23 09:00,23,197,197,196.4,196.4,3
20100101|2009-09-23 09:30,23,197.1,197.8,197.1,197.8,3
20100101|2009-09-23 10:00,23,197.5,197.5,197.5,197.5,1
20100101|2009-09-23 10:30,23,197.1,197.1,197.1,197.1,1
20100101|2009-09-23 11:00,23,197,197,195.8,195.8,4
20100101|2009-09-23 11:30,23,196.8,196.8,196.8,196.8,1
20100101|2009-09-23 12:00,23,197.1,197.1,197,197,2
20100101|2009-09-23 13:00,23,196.5,196.9,196.5,196.9,2
20100101|2009-09-23 15:30,23,197.1,197.1,197.1,197.1,1
20100101|2009-09-24 04:30,24,197.5,197.5,197.5,197.5,1
20100101|2009-09-24 08:00,24,197.7,197.7,197.7,197.7,2
20100101|2009-09-24 09:00,24,197,197.4,196.2,196.2,5
20100101|2009-09-24 09:30,24,196.2,196.2,196.2,196.2,1
20100101|2009-09-24 11:30,24,196.5,196.5,196.5,196.5,1
20100101|2009-09-24 12:00,24,196.3,196.3,196.3,196.3,4
20100101|2009-09-24 12:30,24,195.9,196.3,195.9,196.3,3
20100101|2009-09-24 13:00,24,195.7,196.3,195.6,196.3,8
20100101|2009-09-24 13:30,24,195.6,195.6,195.6,195.6,7
20100101|2009-09-24 14:00,24,196,196,196,196,1
20100101|2009-09-24 17:30,25,195.5,195.5,195.5,195.5,1
20100101|2009-09-24 18:30,25,195,195,195,195,2
20100101|2009-09-24 20:00,25,194,194,193.3,193.3,2
20100101|2009-09-25 08:00,25,194,194,194,194,6
20100101|2009-09-25 08:30,25,194,195,194,195,13
20100101|2009-09-25 09:00,25,194.8,194.8,194.5,194.5,6
20100101|2009-09-25 09:30,25,194.6,194.6,194.1,194.1,3
20100101|2009-09-25 10:00,25,194.8,195,194.8,195,5
20100101|2009-09-25 11:30,25,194,194,193.1,193.3,24
20100101|2009-09-25 12:00,25,194.1,194.1,192.7,192.7,11
20100101|2009-09-25 12:30,25,192.7,193,192.5,192.6,36
20100101|2009-09-25 13:00,25,193,194,192,194,27
20100101|2009-09-25 13:30,25,192.6,192.6,192.6,192.6,1
20100101|2009-09-25 14:30,25,192,192.3,192,192.3,2
20100101|2009-09-27 17:00,28,193,193,193,193,2
20100101|2009-09-27 19:30,28,192,192,192,192,1
20100101|2009-09-27 20:00,28,191.9,191.9,191.9,191.9,1
20100101|2009-09-27 20:30,28,191.8,191.8,191.8,191.8,1
20100101|2009-09-27 22:00,28,192.7,193.2,192.7,193.2,2
20100101|2009-09-27 22:30,28,191.9,191.9,191.9,191.9,1
20100101|2009-09-28 07:30,28,191.9,191.9,191.9,191.9,1
20100101|2009-09-28 08:00,28,191.8,193.1,191.6,193.1,7
20100101|2009-09-28 08:30,28,192.6,193.3,192.6,192.9,4
20100101|2009-09-28 09:00,28,192.8,192.8,192.8,192.8,1
20100101|2009-09-28 09:30,28,192.5,193.5,192.5,193.5,18
20100101|2009-09-28 10:00,28,193.5,193.6,193.5,193.6,10
20100101|2009-09-28 10:30,28,193.6,193.7,193.6,193.7,4
20100101|2009-09-28 11:00,28,193.5,194.1,193.5,194.1,11
20100101|2009-09-28 11:30,28,193.6,193.6,192.6,192.7,19
20100101|2009-09-28 12:00,28,193.1,193.1,192.5,192.5,4
20100101|2009-09-28 12:30,28,192.8,192.8,192.8,192.8,3
20100101|2009-09-28 14:00,28,193.9,193.9,193.9,193.9,3
20100101|2009-09-28 15:30,28,194.2,194.2,194,194,2
20100101|2009-09-28 19:30,29,192.8,192.8,192.1,192.1,3
20100101|2009-09-29 07:30,29,193.8,193.8,193.8,193.8,1
20100101|2009-09-29 08:30,29,193.9,193.9,193.9,193.9,1
20100101|2009-09-29 09:00,29,193.9,194,193.5,193.5,29
20100101|2009-09-29 09:30,29,193.7,193.7,193.6,193.6,3
20100101|2009-09-29 10:30,29,194,194,193.2,193.2,7
20100101|2009-09-29 11:00,29,192.9,193.1,190.8,191.8,95
20100101|2009-09-29 11:30,29,191.2,191.6,191.2,191.6,2
20100101|2009-09-29 12:00,29,191.4,191.9,191.4,191.9,2
20100101|2009-09-29 12:30,29,191.5,191.5,191.2,191.2,5
20100101|2009-09-29 13:00,29,191.2,192,191.2,192,7
20100101|2009-09-29 13:30,29,192.3,192.3,192.3,192.3,1
20100101|2009-09-29 14:00,29,191.8,191.8,191.8,191.8,1
20100101|2009-09-29 18:30,30,191.7,191.7,191.7,191.7,2
20100101|2009-09-29 20:30,30,192.6,192.6,192.6,192.6,1
20100101|2009-09-30 00:30,30,192.5,192.5,191.1,191.1,2
20100101|2009-09-30 06:00,30,191.8,191.8,191.8,191.8,1
20100101|2009-09-30 06:30,30,191.8,191.8,191.8,191.8,1
20100101|2009-09-30 08:00,30,192.3,192.3,192.3,192.3,2
20100101|2009-09-30 08:30,30,191.9,191.9,191.9,191.9,1
20100101|2009-09-30 09:00,30,191.9,191.9,191.9,191.9,1
20100101|2009-09-30 09:30,30,191.5,192,191.1,191.1,15
20100101|2009-09-30 10:00,30,191.1,191.1,190.6,190.6,12
20100101|2009-09-30 10:30,30,190.7,191,190.7,191,3
20100101|2009-09-30 11:00,30,191.5,191.5,191,191.5,12
20100101|2009-09-30 11:30,30,190.9,191.4,190.6,191.4,13
20100101|2009-09-30 12:00,30,191,191.5,190.5,191.5,16
20100101|2009-09-30 12:30,30,191.8,192,191.5,192,16
20100101|2009-09-30 13:00,30,192.5,192.6,190.9,192.6,8
20100101|2009-09-30 14:00,30,193,193,193,193,1
20100101|2009-09-30 14:30,30,192,192,191.8,191.8,2
20100101|2009-10-01 05:00,1,191.7,191.7,191.7,191.7,1
20100101|2009-10-01 06:00,1,192.9,193.2,192.9,193.2,3
20100101|2009-10-01 07:30,1,193.2,194.7,193.2,194.2,23
20100101|2009-10-01 08:00,1,193.2,193.2,192.6,192.6,4
20100101|2009-10-01 08:30,1,192.6,192.6,192.4,192.4,11
20100101|2009-10-01 09:00,1,192.5,192.5,191.8,192.1,21
20100101|2009-10-01 09:30,1,191.7,191.9,191.5,191.5,11
20100101|2009-10-01 10:00,1,191.5,191.5,191,191.1,27
20100101|2009-10-01 10:30,1,192,192,192,192,1
20100101|2009-10-01 11:00,1,192.9,193.3,192.4,192.4,4
20100101|2009-10-01 11:30,1,192.7,193.3,192.2,193.3,5
20100101|2009-10-01 12:00,1,193.1,193.4,192.6,192.7,7
20100101|2009-10-01 12:30,1,193,193,192,192.1,20
20100101|2009-10-01 13:00,1,192.1,192.1,191.8,191.8,10
20100101|2009-10-01 14:00,1,191.6,191.6,191.6,191.6,1
20100101|2009-10-02 01:30,2,193.3,193.3,193.3,193.3,1
20100101|2009-10-02 04:00,2,193.5,195.9,193.5,195.9,22
20100101|2009-10-02 04:30,2,195.5,195.5,195.5,195.5,1
20100101|2009-10-02 06:30,2,194.3,194.3,194.1,194.1,3
20100101|2009-10-02 07:00,2,195.5,195.5,195.5,195.5,1
20100101|2009-10-02 07:30,2,194.4,194.4,193.9,193.9,4
20100101|2009-10-02 08:00,2,193.6,193.6,193.1,193.1,25
20100101|2009-10-02 08:30,2,193.5,196,193.5,195.6,17
20100101|2009-10-02 09:00,2,195.2,195.9,192.6,192.6,35
20100101|2009-10-02 09:30,2,192.6,194,192.5,194,5
20100101|2009-10-02 10:00,2,193.1,193.1,191.9,191.9,13
20100101|2009-10-02 10:30,2,192,192,191,191,20
20100101|2009-10-02 11:00,2,190.9,191.9,190.9,191.9,13
20100101|2009-10-02 11:30,2,191,191,190.9,190.9,2
20100101|2009-10-02 12:00,2,191.7,191.8,190.9,191.1,6
20100101|2009-10-02 12:30,2,191,191,190.9,191,6
20100101|2009-10-02 13:00,2,191.3,191.3,190.8,191,16
20100101|2009-10-02 13:30,2,191.9,192,191.9,192,2
20100101|2009-10-04 19:00,5,191.3,191.3,191.3,191.3,1
20100101|2009-10-05 07:30,5,191,191,190.9,190.9,2
20100101|2009-10-05 08:30,5,191.7,191.7,191.2,191.2,9
20100101|2009-10-05 09:00,5,192.2,192.9,192.2,192.3,20
20100101|2009-10-05 09:30,5,192,192,190.2,190.2,40
20100101|2009-10-05 10:00,5,190.8,191,190.3,190.5,14
20100101|2009-10-05 10:30,5,191,191.3,190.7,190.7,20
20100101|2009-10-05 11:30,5,190.9,190.9,190.9,190.9,2
20100101|2009-10-05 12:00,5,190.9,190.9,190.9,190.9,1
20100101|2009-10-05 12:30,5,191,191.1,190.7,190.7,5
20100101|2009-10-05 13:00,5,190.9,190.9,190.9,190.9,1
20100101|2009-10-05 14:00,5,190.6,191.2,190.6,191.2,3
20100101|2009-10-05 17:30,6,190.7,190.7,190.6,190.6,3
20100101|2009-10-05 21:00,6,190.6,190.6,190.6,190.6,1
20100101|2009-10-06 08:30,6,191.4,193.2,191.4,193.2,12
20100101|2009-10-06 09:00,6,193,194.6,193,193.1,80
20100101|2009-10-06 09:30,6,193.3,193.3,191.4,191.4,12
20100101|2009-10-06 10:00,6,191,192.1,190.8,192.1,13
20100101|2009-10-06 10:30,6,192.1,192.2,191.8,191.8,9
20100101|2009-10-06 11:00,6,191.4,191.4,191,191,4
20100101|2009-10-06 11:30,6,190.6,190.6,189.7,189.7,14
20100101|2009-10-06 12:00,6,189.6,190.2,189.2,190.2,21
20100101|2009-10-06 12:30,6,190,190,189.7,189.7,8
20100101|2009-10-06 13:00,6,189.6,189.6,189.3,189.4,5
20100101|2009-10-06 14:30,6,189.2,189.2,189,189,2
20100101|2009-10-06 15:00,6,189.6,189.9,189.6,189.9,3
20100101|2009-10-06 17:00,7,189.9,189.9,189.9,189.9,1
20100101|2009-10-06 19:30,7,190.8,190.8,190.8,190.8,1
20100101|2009-10-07 04:30,7,189.7,189.7,189.7,189.7,4
20100101|2009-10-07 07:30,7,189.2,189.2,189,189,13
20100101|2009-10-07 08:00,7,189,189.5,189,189.5,7
20100101|2009-10-07 08:30,7,189.6,189.6,188.4,188.4,12
20100101|2009-10-07 09:00,7,188.3,188.3,185.2,187,79
20100101|2009-10-07 09:30,7,187,187.2,186.7,187.1,6
20100101|2009-10-07 10:00,7,187,187.4,186.4,186.4,13
20100101|2009-10-07 10:30,7,187.1,187.1,184.6,184.7,32
20100101|2009-10-07 11:00,7,184.5,184.5,183.5,183.6,47
20100101|2009-10-07 11:30,7,184.1,184.4,183.5,184.4,36
20100101|2009-10-07 12:00,7,184.4,184.9,184.3,184.8,19
20100101|2009-10-07 12:30,7,184.5,185,184.3,185,107
20100101|2009-10-07 13:00,7,185,185.7,184.8,184.8,23
20100101|2009-10-07 13:30,7,184.9,185.4,184.7,184.8,9
20100101|2009-10-07 14:00,7,185.4,185.4,185.4,185.4,6
20100101|2009-10-07 19:00,8,184.9,186,184.8,186,7
20100101|2009-10-07 20:00,8,185,185.3,184.7,184.7,4
20100101|2009-10-07 20:30,8,185,185,184.6,184.6,3
20100101|2009-10-08 00:00,8,184.8,184.8,184.8,184.8,1
20100101|2009-10-08 05:00,8,185.5,185.5,185,185,3
20100101|2009-10-08 05:30,8,185.2,185.2,184.9,184.9,3
20100101|2009-10-08 07:00,8,185.2,185.2,184.6,185.2,6
20100101|2009-10-08 07:30,8,185.2,185.2,185.2,185.2,2
20100101|2009-10-08 08:00,8,185,185.2,184.9,185,9
20100101|2009-10-08 08:30,8,184.9,185.2,184.9,184.9,62
20100101|2009-10-08 09:00,8,185.4,185.4,183.5,183.7,33
20100101|2009-10-08 09:30,8,183.9,184.3,183.8,184.3,11
20100101|2009-10-08 10:00,8,184.4,184.4,184.2,184.4,10
20100101|2009-10-08 10:30,8,184.1,184.1,183,183.9,47
20100101|2009-10-08 11:00,8,183.5,183.9,183.4,183.9,28
20100101|2009-10-08 11:30,8,183.9,184.1,183.9,184.1,59
20100101|2009-10-08 12:00,8,184.1,184.1,184.1,184.1,1
20100101|2009-10-08 12:30,8,184.1,184.1,183.4,183.5,28
20100101|2009-10-08 13:00,8,183.5,183.5,182.9,183,9
20100101|2009-10-08 14:00,8,183.6,183.6,183.6,183.6,1
20100101|2009-10-08 17:00,9,183.8,183.8,183.8,183.8,5
20100101|2009-10-08 19:30,9,183.8,183.8,183,183,4
20100101|2009-10-11 20:30,12,183.7,184,183.7,184,2
20100101|2009-10-11 21:00,12,184,184,184,184,37
20100101|2009-10-11 22:30,12,184,184,184,184,1
20100101|2009-10-11 23:00,12,183.4,183.4,183.4,183.4,1
20100101|2009-10-11 23:30,12,183.6,183.6,183.6,183.6,1
20100101|2009-10-12 02:00,12,183.7,183.7,183.7,183.7,1
20100101|2009-10-12 02:30,12,183.7,183.7,183.3,183.3,2
20100101|2009-10-12 04:00,12,183.7,183.7,183.7,183.7,1
20100101|2009-10-12 04:30,12,183.7,183.7,183.7,183.7,4
20100101|2009-10-12 05:00,12,183.8,184,183.8,184,5
20100101|2009-10-12 06:00,12,184.2,184.2,184.2,184.2,1
20100101|2009-10-12 07:30,12,185.3,185.9,185.3,185.8,27
20100101|2009-10-12 08:00,12,185.3,185.8,185.3,185.8,4
20100101|2009-10-12 08:30,12,185.8,185.9,184.4,184.4,6
20100101|2009-10-12 09:00,12,184.3,188.6,184.3,188.3,127
20100101|2009-10-12 09:30,12,188.2,189.2,188.1,188.6,61
20100101|2009-10-12 10:00,12,188.2,188.2,187.6,187.9,25
20100101|2009-10-12 10:30,12,188,188,187,187,46
20100101|2009-10-12 11:00,12,187.5,187.6,187,187,15
20100101|2009-10-12 11:30,12,187.2,187.7,187,187.3,13
20100101|2009-10-12 12:00,12,187.6,187.6,186.9,187.4,18
20100101|2009-10-12 12:30,12,187.5,188.3,187.5,188.3,6
20100101|2009-10-12 13:00,12,188.7,188.8,187.7,187.7,7
20100101|2009-10-12 13:30,12,187.4,188.3,187.4,188.2,10
20100101|2009-10-12 14:00,12,188.2,188.2,187.4,187.4,20
20100101|2009-10-12 14:30,12,188.4,188.7,188.4,188.7,7
20100101|2009-10-12 15:00,12,188.9,188.9,188.8,188.8,7
20100101|2009-10-12 15:30,12,188.3,188.3,188.3,188.3,1
20100101|2009-10-12 18:30,13,188.2,188.2,188.1,188.1,3
20100101|2009-10-12 20:30,13,187.9,187.9,187.9,187.9,1
20100101|2009-10-12 21:00,13,187.6,188,187.6,188,2
20100101|2009-10-12 23:30,13,187.6,187.6,187.6,187.6,1
20100101|2009-10-13 05:00,13,187.6,187.6,187.6,187.6,1
20100101|2009-10-13 06:00,13,187.5,187.5,187.5,187.5,1
20100101|2009-10-13 07:30,13,188.2,188.8,188.2,188.8,3
20100101|2009-10-13 08:00,13,188.6,188.8,188.3,188.3,6
20100101|2009-10-13 08:30,13,187.9,189.8,187.9,189.8,12
20100101|2009-10-13 09:00,13,189.5,190.4,189.5,189.6,38
20100101|2009-10-13 09:30,13,190.2,190.2,189.4,190.2,8
20100101|2009-10-13 10:00,13,190.5,190.7,190,190,12
20100101|2009-10-13 10:30,13,190,190,188,188,22
20100101|2009-10-13 11:00,13,187.9,188,187.3,187.7,34
20100101|2009-10-13 11:30,13,187.5,187.9,186.9,187.5,27
20100101|2009-10-13 12:00,13,187.4,187.8,187,187.6,24
20100101|2009-10-13 12:30,13,187.4,188.2,187.4,187.7,61
20100101|2009-10-13 13:00,13,187.8,187.8,187.2,187.7,54
20100101|2009-10-13 13:30,13,187.7,187.7,187.7,187.7,2
20100101|2009-10-13 15:00,13,187.2,187.5,187.1,187.5,4
20100101|2009-10-13 15:30,13,188,188.1,188,188.1,3
20100101|2009-10-13 17:00,14,189.9,191,189.9,191,8
20100101|2009-10-13 17:30,14,191.3,192.7,191.3,192.7,3
20100101|2009-10-13 18:00,14,192.7,195.8,192.7,195.8,25
20100101|2009-10-13 18:30,14,195.8,195.8,193.6,194.2,13
20100101|2009-10-13 19:00,14,194.2,194.2,194.2,194.2,1
20100101|2009-10-13 19:30,14,193.8,193.8,193.8,193.8,1
20100101|2009-10-13 20:00,14,193.1,193.1,193.1,193.1,1
20100101|2009-10-13 22:30,14,194.6,194.6,194.6,194.6,2
20100101|2009-10-14 00:00,14,194.6,194.9,194.6,194.9,5
20100101|2009-10-14 01:00,14,194.9,194.9,194.9,194.9,1
20100101|2009-10-14 02:30,14,194.4,194.4,194.4,194.4,1
20100101|2009-10-14 06:00,14,195,195,195,195,1
20100101|2009-10-14 07:00,14,194.8,194.8,194.5,194.5,4
20100101|2009-10-14 07:30,14,194.7,194.7,194.7,194.7,2
20100101|2009-10-14 08:00,14,194.4,194.4,194.4,194.4,1
20100101|2009-10-14 08:30,14,193,193,191.5,191.5,8
20100101|2009-10-14 09:00,14,193.8,197.7,193.8,197.7,165
20100101|2009-10-14 09:30,14,197.6,197.7,197.5,197.7,30
20100101|2009-10-14 10:00,14,197.7,197.7,197.7,197.7,63
20100101|2009-10-14 10:30,14,197.7,197.7,197.7,197.7,1
20100101|2009-10-14 11:30,14,197.7,197.7,197.4,197.4,40
20100101|2009-10-14 12:00,14,197.3,197.7,197.3,197.7,7
20100101|2009-10-14 12:30,14,197.7,197.7,197.7,197.7,5
20100101|2009-10-14 14:00,14,197.7,197.7,197,197,7
20100101|2009-10-14 15:30,14,197.6,197.6,197.6,197.6,1
20100101|2009-10-14 17:00,15,198.3,198.3,198.3,198.3,2
20100101|2009-10-14 18:00,15,199.1,199.1,199.1,199.1,1
20100101|2009-10-14 18:30,15,199.1,199.1,199.1,199.1,1
20100101|2009-10-14 19:30,15,199.3,199.3,199.3,199.3,1
20100101|2009-10-14 21:30,15,199,199.3,198.8,198.8,3
20100101|2009-10-15 03:30,15,198.7,198.7,198.7,198.7,1
20100101|2009-10-15 04:00,15,198.3,198.3,198.3,198.3,1
20100101|2009-10-15 05:00,15,197.5,197.5,197.5,197.5,2
20100101|2009-10-15 06:00,15,197.2,197.2,196.8,196.8,9
20100101|2009-10-15 07:00,15,196.2,196.8,196,196.8,5
20100101|2009-10-15 07:30,15,196.5,196.8,196.3,196.8,13
20100101|2009-10-15 08:00,15,197.3,198,197.3,198,2
20100101|2009-10-15 08:30,15,197,198,197,198,10
20100101|2009-10-15 09:00,15,198,198.6,196,197,24
20100101|2009-10-15 09:30,15,197,197,197,197,18
20100101|2009-10-15 10:00,15,196.1,196.1,196.1,196.1,5
20100101|2009-10-15 11:00,15,196.7,197.1,196,197.1,16
20100101|2009-10-15 11:30,15,197.1,197.2,196.9,197,5
20100101|2009-10-15 12:00,15,197.1,197.5,197,197.5,51
20100101|2009-10-15 12:30,15,197.3,197.3,197.2,197.2,5
20100101|2009-10-15 13:00,15,197.3,199.3,197.3,198.5,21
20100101|2009-10-15 17:00,16,198.8,198.8,198.8,198.8,1
20100101|2009-10-15 17:30,16,199.1,199.1,199.1,199.1,1
20100101|2009-10-16 02:30,16,199.4,199.6,199.4,199.6,4
20100101|2009-10-16 04:30,16,199.6,199.6,199.6,199.6,3
20100101|2009-10-16 05:00,16,199.6,199.6,198.8,198.8,7
20100101|2009-10-16 06:30,16,199.5,199.5,199.5,199.5,1
20100101|2009-10-16 07:00,16,199.6,199.6,199.6,199.6,1
20100101|2009-10-16 07:30,16,198.8,199,198.8,198.8,17
20100101|2009-10-16 08:00,16,199,200.3,199,200.2,56
20100101|2009-10-16 08:30,16,200.8,200.9,199.5,200.4,25
20100101|2009-10-16 09:00,16,200.5,200.9,200,200,12
20100101|2009-10-16 09:30,16,200.3,200.4,199.1,199.1,16
20100101|2009-10-16 10:00,16,198.9,198.9,196.3,197.4,15
20100101|2009-10-16 10:30,16,197.5,198,197.1,197.1,4
20100101|2009-10-16 11:00,16,197.5,197.7,197.5,197.7,4
20100101|2009-10-16 11:30,16,197.7,197.7,197.7,197.7,2
20100101|2009-10-16 12:00,16,197,197,197,197,1
20100101|2009-10-16 12:30,16,197.9,198,197.3,197.4,19
20100101|2009-10-16 13:00,16,197.3,198,197.3,197.3,13
20100101|2009-10-16 13:30,16,197,197,197,197,1
20100101|2009-10-16 15:30,16,197.1,197.1,196.7,196.7,4
20100101|2009-10-19 02:30,19,198,198.4,198,198.4,4
20100101|2009-10-19 03:00,19,195.9,195.9,193.8,194.2,23
20100101|2009-10-19 04:00,19,194.2,194.2,194.2,194.2,1
20100101|2009-10-19 05:00,19,194.2,194.2,194.2,194.2,1
20100101|2009-10-19 05:30,19,194.2,194.2,194.2,194.2,2
20100101|2009-10-19 06:00,19,195.8,196.5,195.8,196.5,34
20100101|2009-10-19 06:30,19,196.7,196.7,196.7,196.7,3
20100101|2009-10-19 07:30,19,196.5,196.5,196.5,196.5,2
20100101|2009-10-19 08:00,19,196.2,196.2,196.2,196.2,3
20100101|2009-10-19 08:30,19,195.7,195.7,195.7,195.7,3
20100101|2009-10-19 09:00,19,196.4,196.4,194.5,194.5,19
20100101|2009-10-19 09:30,19,194.8,197.9,194.8,197.9,25
20100101|2009-10-19 10:00,19,197.9,198.4,196,197,86
20100101|2009-10-19 11:00,19,196.8,197.2,196.8,196.8,6
20100101|2009-10-19 11:30,19,197.9,197.9,197.9,197.9,1
20100101|2009-10-19 12:00,19,197.9,197.9,196.1,196.9,22
20100101|2009-10-19 12:30,19,196.5,196.5,196.5,196.5,4
20100101|2009-10-19 13:00,19,196.5,196.5,196.1,196.2,12
20100101|2009-10-19 13:30,19,195.8,195.8,195.8,195.8,2
20100101|2009-10-19 14:00,19,196.8,196.8,196.8,196.8,1
20100101|2009-10-19 17:00,20,196.7,196.8,196.7,196.8,3
20100101|2009-10-20 02:30,20,195.8,195.8,195.8,195.8,1
20100101|2009-10-20 03:30,20,195.8,195.8,195.8,195.8,1
20100101|2009-10-20 04:30,20,195.7,195.7,195.7,195.7,1
20100101|2009-10-20 07:00,20,196.9,196.9,196.9,196.9,1
20100101|2009-10-20 07:30,20,197,197,195,196,15
20100101|2009-10-20 08:00,20,196,196,196,196,4
20100101|2009-10-20 08:30,20,196,196,195.2,195.5,9
20100101|2009-10-20 09:00,20,195.5,195.5,194.2,194.5,28
20100101|2009-10-20 10:00,20,194.7,195.5,194.7,195.5,21
20100101|2009-10-20 10:30,20,195,195.7,195,195.7,10
20100101|2009-10-20 11:00,20,195.5,195.5,194.2,194.2,14
20100101|2009-10-20 11:30,20,194.2,194.2,194.2,194.2,3
20100101|2009-10-20 12:00,20,194.4,194.4,194.1,194.1,6
20100101|2009-10-20 12:30,20,194.7,194.8,194.2,194.2,5
20100101|2009-10-20 13:00,20,194.8,196,194.8,195,13
20100101|2009-10-20 13:30,20,196,196.9,196,196.8,16
20100101|2009-10-20 19:30,21,195.2,195.2,195.1,195.1,2
20100101|2009-10-20 21:30,21,194.7,194.7,194.7,194.7,1
20100101|2009-10-21 07:30,21,195,195,195,195,3
20100101|2009-10-21 08:00,21,194.8,194.8,194.8,194.8,5
20100101|2009-10-21 08:30,21,195.5,195.5,195.4,195.4,3
20100101|2009-10-21 09:00,21,195.2,195.8,194.9,195.8,30
20100101|2009-10-21 09:30,21,195.8,195.8,194.9,195,24
20100101|2009-10-21 10:00,21,195.3,195.7,194.9,194.9,23
20100101|2009-10-21 10:30,21,195,195,193.4,193.6,20
20100101|2009-10-21 11:00,21,193.7,193.8,192.4,192.5,54
20100101|2009-10-21 11:30,21,192.6,193,192.4,192.4,38
20100101|2009-10-21 12:00,21,193.4,193.8,192.8,193.8,17
20100101|2009-10-21 12:30,21,193.4,194.4,193.4,194.4,11
20100101|2009-10-21 13:00,21,194.5,194.5,194.5,194.5,1
20100101|2009-10-21 14:30,21,193.9,193.9,192.8,192.8,18
20100101|2009-10-21 19:00,22,192.9,192.9,192.9,192.9,1
20100101|2009-10-21 22:00,22,192.8,192.8,192.8,192.8,4
20100101|2009-10-22 01:00,22,192.9,193,192.8,192.8,4
20100101|2009-10-22 02:00,22,192.8,192.8,192.8,192.8,1
20100101|2009-10-22 07:00,22,194,194.4,194,194.4,2
20100101|2009-10-22 07:30,22,194,194,194,194,1
20100101|2009-10-22 08:00,22,192.8,193.5,192.5,193.5,9
20100101|2009-10-22 08:30,22,193.9,194.1,193.9,194.1,3
20100101|2009-10-22 09:00,22,193.6,194.4,193.1,194.4,12
20100101|2009-10-22 09:30,22,194.7,195.2,194.7,195,8
20100101|2009-10-22 10:00,22,194.7,194.7,194.1,194.2,12
20100101|2009-10-22 10:30,22,194.1,194.6,194.1,194.5,5
20100101|2009-10-22 11:00,22,194.6,194.6,194,194.1,9
20100101|2009-10-22 11:30,22,194,194,194,194,1
20100101|2009-10-22 12:00,22,194.2,194.4,194,194,7
20100101|2009-10-22 12:30,22,194.5,195.2,194.1,194.5,5
20100101|2009-10-22 13:00,22,194.1,194.5,193.7,194.5,15
20100101|2009-10-22 13:30,22,194.5,194.8,194.5,194.8,20
20100101|2009-10-22 14:00,22,195.2,195.4,194.8,195.4,6
20100101|2009-10-22 14:30,22,194.8,194.8,193.9,193.9,2
20100101|2009-10-23 03:00,23,194.5,194.5,194.5,194.5,1
20100101|2009-10-23 04:30,23,195,195,194.2,194.2,14
20100101|2009-10-23 08:30,23,194.5,195.5,194.5,195.5,10
20100101|2009-10-23 09:00,23,195.5,196.8,195.5,196,43
20100101|2009-10-23 09:30,23,195.8,196.8,195.7,196.8,15
20100101|2009-10-23 10:00,23,195.7,195.7,195.1,195.1,13
20100101|2009-10-23 10:30,23,195.2,195.2,194,194,32
20100101|2009-10-23 11:00,23,194.3,194.3,193.4,194.2,31
20100101|2009-10-23 11:30,23,194.2,194.5,193.7,193.7,10
20100101|2009-10-23 12:00,23,193.7,194.4,193.7,194.4,4
20100101|2009-10-23 12:30,23,194.5,194.5,194.4,194.4,5
20100101|2009-10-23 13:00,23,194.5,194.5,194,194,6
20100101|2009-10-25 17:00,26,194.3,194.5,194.3,194.5,2
20100101|2009-10-25 17:30,26,196.2,196.2,196.2,196.2,1
20100101|2009-10-25 19:00,26,194.3,194.3,194.3,194.3,1
20100101|2009-10-25 21:00,26,195.7,195.8,195.7,195.8,2
20100101|2009-10-25 21:30,26,195.9,195.9,195.9,195.9,1
20100101|2009-10-26 03:30,26,195.5,195.5,195.5,195.5,1
20100101|2009-10-26 06:30,26,194.5,194.5,194.5,194.5,1
20100101|2009-10-26 07:30,26,194.7,195,194.7,195,2
20100101|2009-10-26 08:00,26,195.2,195.6,195.2,195.6,3
20100101|2009-10-26 08:30,26,195.8,196.2,195.8,196.1,10
20100101|2009-10-26 09:00,26,195.5,196.9,195.5,195.8,32
20100101|2009-10-26 09:30,26,196,196.5,196,196.5,4
20100101|2009-10-26 10:00,26,196,196,195.7,196,4
20100101|2009-10-26 10:30,26,195.3,195.9,195.1,195.1,7
20100101|2009-10-26 11:00,26,194.6,195.1,193.9,193.9,24
20100101|2009-10-26 11:30,26,194,194.3,194,194.1,3
20100101|2009-10-26 12:00,26,194,194.5,194,194.5,5
20100101|2009-10-26 12:30,26,194.2,194.2,193.6,193.6,36
20100101|2009-10-26 13:30,26,193.4,193.4,193.4,193.4,1
20100101|2009-10-26 14:30,26,193.2,193.2,193.2,193.2,1
20100101|2009-10-26 15:30,26,194.3,195,194.3,195,6
20100101|2009-10-26 17:00,27,196.3,196.5,196.3,196.5,2
20100101|2009-10-26 17:30,27,194.2,194.2,194.2,194.2,1
20100101|2009-10-27 07:00,27,195.6,196.5,195.6,196.5,3
20100101|2009-10-27 08:00,27,195.8,195.8,195.8,195.8,5
20100101|2009-10-27 08:30,27,195.1,195.5,194.5,194.5,5
20100101|2009-10-27 09:00,27,195,195,194,194,5
20100101|2009-10-27 09:30,27,194.4,194.5,193.8,193.8,9
20100101|2009-10-27 10:00,27,193.6,193.7,193.6,193.7,5
20100101|2009-10-27 10:30,27,194.5,194.5,194.4,194.4,2
20100101|2009-10-27 11:00,27,194.3,194.3,193.3,193.3,3
20100101|2009-10-27 11:30,27,194.4,194.4,194.4,194.4,1
20100101|2009-10-27 12:00,27,193.8,193.8,193.8,193.8,5
20100101|2009-10-27 12:30,27,193.8,194.4,193.8,194.4,8
20100101|2009-10-27 14:00,27,194.9,194.9,194.9,194.9,1
20100101|2009-10-27 20:00,28,195.2,195.5,195.2,195.5,4
20100101|2009-10-27 20:30,28,195.6,195.6,195.6,195.6,2
20100101|2009-10-27 21:00,28,195.8,196.2,195.8,196.2,9
20100101|2009-10-28 05:30,28,195,195,194.5,194.5,4
20100101|2009-10-28 06:30,28,194.5,194.5,194.5,194.5,2
20100101|2009-10-28 07:00,28,194.9,194.9,194.6,194.6,2
20100101|2009-10-28 08:00,28,194.5,194.5,194.5,194.5,4
20100101|2009-10-28 08:30,28,194.5,195,194.5,195,3
20100101|2009-10-28 09:00,28,194.5,194.5,194.5,194.5,27
20100101|2009-10-28 09:30,28,194.5,195,194.5,195,3
20100101|2009-10-28 10:00,28,194.5,194.5,193.5,193.5,28
20100101|2009-10-28 10:30,28,193.6,193.7,192.5,192.6,49
20100101|2009-10-28 11:00,28,192.6,193,192.5,193,19
20100101|2009-10-28 11:30,28,192.6,192.6,192.4,192.4,5
20100101|2009-10-28 12:00,28,192.8,193.6,192.4,192.5,14
20100101|2009-10-28 12:30,28,192.6,192.8,192.5,192.8,11
20100101|2009-10-28 13:00,28,192.5,192.7,192.5,192.7,4
20100101|2009-10-28 14:00,28,192.9,192.9,192.9,192.9,2
20100101|2009-10-28 17:00,29,192.7,192.7,192.7,192.7,2
20100101|2009-10-28 18:30,29,192.7,192.7,192.7,192.7,1
20100101|2009-10-28 21:00,29,193.2,194.6,193.2,194.6,14
20100101|2009-10-28 21:30,29,194.6,194.6,194.6,194.6,4
20100101|2009-10-28 22:00,29,195.3,195.3,195.3,195.3,1
20100101|2009-10-29 03:30,29,194.5,194.5,194.2,194.2,10
20100101|2009-10-29 04:00,29,194.1,195,194,194,6
20100101|2009-10-29 05:30,29,193.9,193.9,193.5,193.5,3
20100101|2009-10-29 06:00,29,193.5,193.5,192.2,192.2,9
20100101|2009-10-29 06:30,29,192.8,192.8,192.8,192.8,1
20100101|2009-10-29 07:00,29,192.8,194.6,192.8,194.6,15
20100101|2009-10-29 07:30,29,194,194.8,194,194.8,16
20100101|2009-10-29 08:00,29,194.7,194.7,194.7,194.7,1
20100101|2009-10-29 08:30,29,194.5,195.5,194,195.5,22
20100101|2009-10-29 09:00,29,195.7,202.5,195.7,202.5,249
20100101|2009-10-29 09:30,29,202.5,202.5,202.5,202.5,77
20100101|2009-10-29 10:00,29,202.5,202.5,202.5,202.5,79
20100101|2009-10-29 10:30,29,202.5,202.5,202.5,202.5,54
20100101|2009-10-29 11:00,29,202.5,202.5,202.5,202.5,4
20100101|2009-10-29 12:00,29,202.5,202.5,202.5,202.5,2
20100101|2009-10-29 12:30,29,202.5,202.5,202.5,202.5,4
20100101|2009-10-29 13:30,29,202.5,202.5,202.5,202.5,1
20100101|2009-10-29 14:00,29,202.5,202.5,202.5,202.5,1
20100101|2009-10-29 15:30,29,202.5,202.5,202.5,202.5,1
20100101|2009-10-29 17:00,30,202.9,203.2,202.1,202.8,74
20100101|2009-10-29 17:30,30,202.8,202.8,202.8,202.8,1
20100101|2009-10-29 18:00,30,203.2,203.3,202.4,202.6,19
20100101|2009-10-29 18:30,30,202.6,202.6,202.6,202.6,1
20100101|2009-10-29 19:00,30,203.7,203.7,203.7,203.7,6
20100101|2009-10-29 20:30,30,203.2,203.8,203.2,203.8,13
20100101|2009-10-29 21:30,30,204,204,204,204,1
20100101|2009-10-29 23:00,30,204,204,204,204,1
20100101|2009-10-30 04:30,30,204.1,204.1,204.1,204.1,2
20100101|2009-10-30 05:00,30,204.3,204.3,204.3,204.3,7
20100101|2009-10-30 06:30,30,203.3,203.3,203.3,203.3,2
20100101|2009-10-30 07:00,30,203.8,204.4,203.8,204.4,16
20100101|2009-10-30 07:30,30,204.4,204.4,204,204.1,37
20100101|2009-10-30 08:00,30,204.1,204.5,204.1,204.5,16
20100101|2009-10-30 08:30,30,204.5,204.8,202.6,202.6,127
20100101|2009-10-30 09:00,30,203,203.6,202.6,203.6,46
20100101|2009-10-30 09:30,30,203.8,207.8,203.8,207.5,202
20100101|2009-10-30 10:00,30,207.9,208.5,207.5,208.2,81
20100101|2009-10-30 10:30,30,208.6,208.8,208.2,208.8,60
20100101|2009-10-30 11:00,30,208.8,210.8,208.7,210.8,145
20100101|2009-10-30 11:30,30,211,211.7,210.6,211.7,57
20100101|2009-10-30 12:00,30,211.7,211.7,207.3,208.3,54
20100101|2009-10-30 12:30,30,208.3,209.4,206.2,209,30
20100101|2009-10-30 13:00,30,209,211,208.5,210.4,90
20100101|2009-10-30 13:30,30,209.3,209.3,209.2,209.2,2
20100101|2009-10-30 14:00,30,209.2,209.2,209,209,4
20100101|2009-10-30 14:30,30,208.1,208.1,208.1,208.1,1
20100101|2009-10-30 15:00,30,208.1,208.1,206.2,206.8,4
20100101|2009-11-01 17:00,2,207.8,208.8,207.8,208.8,12
20100101|2009-11-01 18:00,2,208.8,208.8,208.8,208.8,1
20100101|2009-11-01 18:30,2,208.8,208.8,208.8,208.8,7
20100101|2009-11-01 19:00,2,206.4,206.4,206.4,206.4,1
20100101|2009-11-01 21:00,2,206.9,206.9,206.9,206.9,2
20100101|2009-11-02 04:00,2,208,208,208,208,1
20100101|2009-11-02 06:30,2,208.6,209,208.6,208.6,6
20100101|2009-11-02 07:00,2,208.6,208.6,208.6,208.6,5
20100101|2009-11-02 07:30,2,208,208,206.3,206.6,27
20100101|2009-11-02 08:00,2,206.7,207.2,206.7,207.2,2
20100101|2009-11-02 08:30,2,207.2,210.3,207.1,210.3,55
20100101|2009-11-02 09:00,2,210.8,213.6,210.8,212,160
20100101|2009-11-02 09:30,2,212,212.5,211.5,212.1,22
20100101|2009-11-02 10:00,2,212.7,213.5,212.3,213.5,33
20100101|2009-11-02 10:30,2,213.4,214,213,214,49
20100101|2009-11-02 11:00,2,213.3,215.2,213.3,215,104
20100101|2009-11-02 11:30,2,215,215,212.5,212.5,46
20100101|2009-11-02 12:00,2,212.4,213.8,211.7,212.1,45
20100101|2009-11-02 12:30,2,213.5,215.2,213.5,214.5,48
20100101|2009-11-02 13:00,2,214.1,215,214,214.6,32
20100101|2009-11-02 13:30,2,214.6,214.6,214.6,214.6,9
20100101|2009-11-02 14:00,2,214.7,214.8,214.4,214.4,4
20100101|2009-11-02 14:30,2,214.2,215,213,215,13
20100101|2009-11-02 15:00,2,214.9,214.9,214.9,214.9,1
20100101|2009-11-02 15:30,2,214.5,214.5,212.2,212.2,5
20100101|2009-11-02 17:00,3,213.9,213.9,211.5,211.5,8
20100101|2009-11-02 18:00,3,211.9,213.4,211.9,213.4,17
20100101|2009-11-02 18:30,3,213.3,213.4,213.3,213.4,2
20100101|2009-11-02 19:30,3,212.8,213.4,212.8,213.4,5
20100101|2009-11-02 20:00,3,211.8,211.8,211.8,211.8,1
20100101|2009-11-02 20:30,3,211.6,211.6,211.6,211.6,1
20100101|2009-11-02 22:30,3,212,212,212,212,1
20100101|2009-11-02 23:30,3,213.7,213.7,213.7,213.7,1
20100101|2009-11-03 05:30,3,212.8,212.8,212.8,212.8,4
20100101|2009-11-03 07:00,3,212.2,212.2,212.2,212.2,1
20100101|2009-11-03 07:30,3,212,212,212,212,4
20100101|2009-11-03 08:00,3,212,212,211.5,211.5,4
20100101|2009-11-03 08:30,3,212,212.9,211.5,211.5,13
20100101|2009-11-03 09:00,3,211,212.1,210,210.1,37
20100101|2009-11-03 09:30,3,210.1,211.8,210.1,210.7,24
20100101|2009-11-03 10:00,3,210.4,211.4,210,210.7,16
20100101|2009-11-03 10:30,3,210.5,210.7,210,210.2,9
20100101|2009-11-03 11:00,3,210,210.5,209.6,210.1,8
20100101|2009-11-03 11:30,3,210.1,211,210,211,23
20100101|2009-11-03 12:00,3,210.3,210.6,210.3,210.6,4
20100101|2009-11-03 12:30,3,210,210,210,210,1
20100101|2009-11-03 13:00,3,209.9,210.9,209.7,210,24
20100101|2009-11-03 13:30,3,210.4,210.5,209.7,209.8,7
20100101|2009-11-03 14:00,3,210.2,210.2,210.2,210.2,2
20100101|2009-11-03 15:00,3,210,210,209.9,209.9,6
20100101|2009-11-03 15:30,3,209.9,209.9,209.9,209.9,3
20100101|2009-11-03 17:00,4,209.9,209.9,209.9,209.9,1
20100101|2009-11-03 18:00,4,208.5,208.5,208.5,208.5,1
20100101|2009-11-03 18:30,4,209.8,209.8,209.8,209.8,1
20100101|2009-11-03 19:00,4,209.8,209.8,209.8,209.8,1
20100101|2009-11-04 00:30,4,209.9,210,209.9,210,4
20100101|2009-11-04 03:00,4,209.9,209.9,208.6,208.6,4
20100101|2009-11-04 06:30,4,210,210,210,210,2
20100101|2009-11-04 07:00,4,210.6,210.7,210.6,210.7,4
20100101|2009-11-04 07:30,4,210.3,210.8,209.9,209.9,4
20100101|2009-11-04 08:00,4,209.9,209.9,209.4,209.4,4
20100101|2009-11-04 08:30,4,209,209,209,209,1
20100101|2009-11-04 09:00,4,209.6,209.6,209.2,209.6,11
20100101|2009-11-04 09:30,4,209.7,210.9,209.7,210,22
20100101|2009-11-04 10:00,4,210.6,210.6,209.7,209.8,4
20100101|2009-11-04 10:30,4,209.6,210.2,209.2,209.2,19
20100101|2009-11-04 11:00,4,210,210.6,210,210.6,4
20100101|2009-11-04 11:30,4,210,211.4,210,211.4,13
20100101|2009-11-04 12:00,4,211,211.3,211,211.3,6
20100101|2009-11-04 12:30,4,210.7,210.8,210.7,210.7,7
20100101|2009-11-04 13:00,4,210,210.3,209.7,209.7,11
20100101|2009-11-04 14:00,4,209.9,209.9,209.7,209.7,6
20100101|2009-11-04 15:00,4,209.7,209.7,209.7,209.7,2
20100101|2009-11-04 15:30,4,210.7,210.7,210.7,210.7,1
20100101|2009-11-04 18:00,5,210.4,210.4,210.4,210.4,1
20100101|2009-11-04 20:30,5,210.6,210.7,210.6,210.7,4
20100101|2009-11-05 04:30,5,211.4,211.4,211.4,211.4,1
20100101|2009-11-05 06:00,5,211.9,212,211.9,212,4
20100101|2009-11-05 06:30,5,212,212,212,212,2
20100101|2009-11-05 07:30,5,211.4,211.4,211.4,211.4,9
20100101|2009-11-05 08:00,5,211,211.2,211,211.2,12
20100101|2009-11-05 08:30,5,210.7,210.7,210.1,210.7,9
20100101|2009-11-05 09:00,5,211,211,210.7,210.7,3
20100101|2009-11-05 09:30,5,211,212.2,211,212.1,10
20100101|2009-11-05 10:00,5,211.5,211.6,211.5,211.6,6
20100101|2009-11-05 10:30,5,211.7,211.9,211.6,211.9,6
20100101|2009-11-05 11:00,5,211.9,212.4,211.8,212.4,19
20100101|2009-11-05 11:30,5,212.3,213.5,212.3,212.5,37
20100101|2009-11-05 12:00,5,213,214,212.8,214,17
20100101|2009-11-05 12:30,5,214,214,212.6,213,17
20100101|2009-11-05 13:00,5,212.5,214,212.5,214,22
20100101|2009-11-05 13:30,5,213.5,213.5,213.5,213.5,2
20100101|2009-11-05 14:00,5,212.5,212.5,212,212,6
20100101|2009-11-05 14:30,5,213.1,213.1,213.1,213.1,1
20100101|2009-11-05 15:00,5,213.1,213.1,213.1,213.1,1
20100101|2009-11-05 15:30,5,213.2,213.2,213.2,213.2,2
20100101|2009-11-05 18:00,6,212,212,212,212,1
20100101|2009-11-06 05:30,6,213.3,213.6,213.3,213.6,16
20100101|2009-11-06 06:00,6,213.6,214.3,213.6,214.3,19
20100101|2009-11-06 06:30,6,214.8,216.5,214.8,216.5,30
20100101|2009-11-06 07:00,6,216.5,216.5,216.4,216.4,2
20100101|2009-11-06 07:30,6,216.5,216.5,214.6,214.6,28
20100101|2009-11-06 08:00,6,213.7,213.7,211.5,212,33
20100101|2009-11-06 08:30,6,212,213.3,212,212.5,16
20100101|2009-11-06 09:00,6,213.4,213.4,212,212,25
20100101|2009-11-06 09:30,6,213,213.3,212.8,213,15
20100101|2009-11-06 10:00,6,213,213,212.5,212.5,16
20100101|2009-11-06 10:30,6,211.8,212.3,211.5,211.5,8
20100101|2009-11-06 11:00,6,211.3,211.4,211,211.4,8
20100101|2009-11-06 11:30,6,211.3,211.8,211.3,211.8,13
20100101|2009-11-06 12:00,6,210.8,210.8,210.4,210.5,6
20100101|2009-11-06 12:30,6,210.2,210.2,208.5,208.5,49
20100101|2009-11-06 13:00,6,208.5,209.1,208.5,209.1,6
20100101|2009-11-06 14:00,6,209.1,209.1,208.5,208.5,6
20100101|2009-11-06 14:30,6,208.3,208.3,207.5,207.6,7
20100101|2009-11-08 17:00,9,207,207,206.7,206.7,4
20100101|2009-11-08 17:30,9,206.7,206.7,206.7,206.7,2
20100101|2009-11-08 18:00,9,206.8,206.8,206.8,206.8,1
20100101|2009-11-08 20:00,9,207.2,207.2,204,204.5,24
20100101|2009-11-08 20:30,9,204.7,204.7,204.7,204.7,2
20100101|2009-11-08 23:30,9,205,205,205,205,1
20100101|2009-11-09 03:00,9,205,207.8,204.7,207.8,6
20100101|2009-11-09 05:30,9,207,207,207,207,1
20100101|2009-11-09 06:30,9,206.6,207,204.7,204.7,5
20100101|2009-11-09 07:30,9,204.8,204.9,204.7,204.7,11
20100101|2009-11-09 08:00,9,204.7,204.7,204.5,204.5,5
20100101|2009-11-09 08:30,9,205,206,204.5,206,16
20100101|2009-11-09 09:00,9,206.4,207.2,206,206,27
20100101|2009-11-09 09:30,9,206,206,204.6,205.6,27
20100101|2009-11-09 10:00,9,206.3,206.7,205.6,206.7,19
20100101|2009-11-09 10:30,9,206.7,208.1,206.7,207.4,37
20100101|2009-11-09 11:00,9,206.7,206.7,206.1,206.1,3
20100101|2009-11-09 12:00,9,207.2,208.6,207.2,208.6,13
20100101|2009-11-09 12:30,9,208.2,208.4,207.8,208.3,12
20100101|2009-11-09 13:00,9,208.3,208.9,207.1,207.1,7
20100101|2009-11-09 14:00,9,207,207.5,207,207.5,2
20100101|2009-11-09 14:30,9,207.7,207.7,207.5,207.5,3
20100101|2009-11-09 15:00,9,207.9,208.3,207.9,208.3,2
20100101|2009-11-09 15:30,9,208.3,209.4,208.3,209.4,3
20100101|2009-11-09 17:00,10,210.1,212.1,209.5,209.6,14
20100101|2009-11-09 17:30,10,209.7,209.9,209.7,209.9,10
20100101|2009-11-09 18:30,10,209.9,209.9,209.9,209.9,4
20100101|2009-11-09 19:00,10,209.5,209.5,208.2,208.2,2
20100101|2009-11-09 20:30,10,209.1,209.1,209.1,209.1,1
20100101|2009-11-10 05:30,10,208.3,208.3,208.2,208.2,3
20100101|2009-11-10 06:30,10,208.8,208.8,208.8,208.8,1
20100101|2009-11-10 07:30,10,209.3,209.9,209.3,209.9,8
20100101|2009-11-10 08:00,10,209.8,209.8,209.8,209.8,1
20100101|2009-11-10 08:30,10,209.8,209.8,208.8,209.8,4
20100101|2009-11-10 09:00,10,209.8,209.8,208,208.8,22
20100101|2009-11-10 09:30,10,208.9,209,208.8,209,10
20100101|2009-11-10 10:00,10,209,211,209,210,25
20100101|2009-11-10 10:30,10,209.5,209.9,209,209,7
20100101|2009-11-10 11:00,10,210,210.6,210,210.6,14
20100101|2009-11-10 11:30,10,209.2,211.5,208.8,211.5,31
20100101|2009-11-10 12:00,10,210.4,211,210,210.3,22
20100101|2009-11-10 12:30,10,210.4,210.4,210,210,7
20100101|2009-11-10 13:00,10,209.6,209.6,209.1,209.1,8
20100101|2009-11-10 13:30,10,209.2,209.8,208.9,208.9,8
20100101|2009-11-10 15:30,10,208.7,208.7,208.7,208.7,1
20100101|2009-11-10 17:00,11,209.1,209.9,209.1,209.9,7
20100101|2009-11-10 20:00,11,210.3,210.5,210.3,210.5,3
20100101|2009-11-10 20:30,11,209.3,209.3,209.2,209.2,2
20100101|2009-11-10 22:00,11,209.2,209.2,209.2,209.2,1
20100101|2009-11-11 05:30,11,210.4,210.5,210.4,210.5,4
20100101|2009-11-11 06:30,11,210.6,210.7,210.6,210.7,2
20100101|2009-11-11 07:00,11,210.9,210.9,210.9,210.9,1
20100101|2009-11-11 07:30,11,211,211,210.4,210.4,10
20100101|2009-11-11 08:00,11,210.5,210.8,210.4,210.4,5
20100101|2009-11-11 08:30,11,210.4,210.4,210.4,210.4,4
20100101|2009-11-11 09:00,11,209.6,209.6,208,208.3,22
20100101|2009-11-11 09:30,11,208.6,210.1,208.6,210.1,14
20100101|2009-11-11 10:30,11,209,209.3,209,209.3,6
20100101|2009-11-11 11:00,11,209,209.9,208.4,208.5,16
20100101|2009-11-11 11:30,11,209,209.5,209,209.4,3
20100101|2009-11-11 12:00,11,208.6,208.6,208.6,208.6,1
20100101|2009-11-11 12:30,11,209,209,208.5,208.5,5
20100101|2009-11-11 13:00,11,208.6,209,208.5,209,14
20100101|2009-11-11 13:30,11,209.1,209.1,209.1,209.1,1
20100101|2009-11-11 14:30,11,209.1,209.1,208.5,208.5,2
20100101|2009-11-11 15:00,11,209,209,209,209,1
20100101|2009-11-11 15:30,11,209.2,209.2,209.2,209.2,2
20100101|2009-11-11 17:00,12,209.5,210.8,209.5,210.1,28
20100101|2009-11-11 17:30,12,210,210.6,210,210.6,39
20100101|2009-11-11 19:00,12,210.6,210.6,210.6,210.6,1
20100101|2009-11-12 04:30,12,210.7,210.7,210.7,210.7,1
20100101|2009-11-12 06:00,12,210.7,210.7,210.7,210.7,1
20100101|2009-11-12 06:30,12,209.3,209.3,209.3,209.3,1
20100101|2009-11-12 07:00,12,209.3,209.3,209.3,209.3,1
20100101|2009-11-12 07:30,12,209.9,210.9,209.7,210,12
20100101|2009-11-12 08:00,12,210.5,210.7,210.3,210.7,13
20100101|2009-11-12 08:30,12,210.8,210.9,210.2,210.4,7
20100101|2009-11-12 09:00,12,210.5,211,210.3,210.5,23
20100101|2009-11-12 09:30,12,211.1,212.4,211,212,64
20100101|2009-11-12 10:00,12,211,212.5,209.6,212.5,59
20100101|2009-11-12 10:30,12,212.5,215.8,212.5,215.8,180
20100101|2009-11-12 11:00,12,215.8,218.9,214.8,218,144
20100101|2009-11-12 11:30,12,217,218.8,216.9,216.9,72
20100101|2009-11-12 12:00,12,217.9,218.8,215,216.1,26
20100101|2009-11-12 12:30,12,215.3,215.3,214.5,214.8,16
20100101|2009-11-12 13:00,12,215,215.6,215,215,7
20100101|2009-11-12 13:30,12,214.6,214.6,214.6,214.6,1
20100101|2009-11-12 14:00,12,215.3,215.3,215.3,215.3,1
20100101|2009-11-12 14:30,12,215.2,215.5,215,215.5,5
20100101|2009-11-12 15:30,12,215.7,215.9,215.7,215.9,3
20100101|2009-11-12 17:00,13,215.8,216,215.8,216,11
20100101|2009-11-12 17:30,13,216,216,216,216,1
20100101|2009-11-12 21:00,13,216.2,216.4,216.2,216.4,5
20100101|2009-11-12 23:30,13,216.3,216.3,216.3,216.3,1
20100101|2009-11-13 03:00,13,216.4,216.4,216.4,216.4,1
20100101|2009-11-13 06:30,13,216.5,216.5,216.5,216.5,1
20100101|2009-11-13 07:00,13,216.5,216.5,216.5,216.5,4
20100101|2009-11-13 07:30,13,216.1,216.1,216.1,216.1,1
20100101|2009-11-13 08:00,13,215.9,217.5,215.9,217.5,17
20100101|2009-11-13 08:30,13,216.8,216.8,215.5,215.5,7
20100101|2009-11-13 09:00,13,215.2,218.3,215,217.1,80
20100101|2009-11-13 09:30,13,217.9,219.7,217.2,218.7,84
20100101|2009-11-13 10:00,13,218.8,220.5,218.8,219.5,68
20100101|2009-11-13 10:30,13,220,221.8,220,221.7,100
20100101|2009-11-13 11:00,13,222,222,220.4,220.4,54
20100101|2009-11-13 11:30,13,221,221,219.3,219.5,28
20100101|2009-11-13 12:00,13,220,220.6,218.4,219.6,30
20100101|2009-11-13 12:30,13,219.9,220.5,219.9,220,17
20100101|2009-11-13 13:00,13,220.5,221,220,220.4,48
20100101|2009-11-13 13:30,13,220.4,220.4,220.4,220.4,1
20100101|2009-11-13 14:00,13,220,220,220,220,6
20100101|2009-11-13 15:00,13,221,221,221,221,1
20100101|2009-11-15 17:00,16,219.5,219.5,219.5,219.5,2
20100101|2009-11-15 17:30,16,221,221,221,221,10
20100101|2009-11-15 18:00,16,221,221,221,221,16
20100101|2009-11-15 18:30,16,221,221,221,221,13
20100101|2009-11-15 19:30,16,220.2,220.2,220.2,220.2,1
20100101|2009-11-15 21:00,16,220.2,220.2,220.2,220.2,1
20100101|2009-11-15 22:30,16,220.9,220.9,220.9,220.9,1
20100101|2009-11-16 02:30,16,221,221.2,221,221.2,6
20100101|2009-11-16 03:00,16,221.5,222.6,221.5,222.6,23
20100101|2009-11-16 03:30,16,222.7,222.7,222.7,222.7,1
20100101|2009-11-16 04:00,16,222.8,223.5,222.8,223.5,8
20100101|2009-11-16 05:00,16,223.4,223.4,223.4,223.4,1
20100101|2009-11-16 05:30,16,222.3,223.6,222.3,223.6,9
20100101|2009-11-16 07:30,16,223,223.3,223,223.3,5
20100101|2009-11-16 08:00,16,223,225.8,223,224.3,92
20100101|2009-11-16 08:30,16,226.2,229.5,226.2,229.5,221
20100101|2009-11-16 09:00,16,229.5,229.5,229.5,229.5,23
20100101|2009-11-16 09:30,16,229.5,229.5,229.5,229.5,4
20100101|2009-11-16 10:00,16,229.5,229.5,229.5,229.5,1
20100101|2009-11-16 10:30,16,229.5,229.5,229.5,229.5,2
20100101|2009-11-16 11:00,16,229.5,229.5,229.5,229.5,17
20100101|2009-11-16 12:30,16,229.5,229.5,229.5,229.5,12
20100101|2009-11-16 13:30,16,229.5,229.5,229.5,229.5,2
20100101|2009-11-16 14:00,16,229.5,229.5,229.5,229.5,4
20100101|2009-11-16 15:30,16,229.5,229.5,229.5,229.5,1
20100101|2009-11-16 17:00,17,230,230.5,230,230,43
20100101|2009-11-16 17:30,17,230,230.8,230,230.8,16
20100101|2009-11-16 18:00,17,230.3,232.6,230.1,232.6,40
20100101|2009-11-16 18:30,17,232.5,234,232.5,234,14
20100101|2009-11-16 19:00,17,233,233,233,233,8
20100101|2009-11-16 20:00,17,233.8,234,233,233.9,6
20100101|2009-11-16 20:30,17,233.9,234,233.9,234,3
20100101|2009-11-16 21:00,17,234,234.5,233.6,234.5,5
20100101|2009-11-17 00:00,17,234,234,234,234,22
20100101|2009-11-17 00:30,17,233.6,233.6,233.6,233.6,3
20100101|2009-11-17 02:30,17,233.6,233.6,233,233,6
20100101|2009-11-17 05:00,17,233,233,233,233,1
20100101|2009-11-17 05:30,17,233,233,233,233,3
20100101|2009-11-17 06:00,17,233,233,233,233,5
20100101|2009-11-17 06:30,17,233,233.5,233,233,15
20100101|2009-11-17 07:00,17,233.9,233.9,233,233,13
20100101|2009-11-17 07:30,17,233,233,233,233,35
20100101|2009-11-17 08:00,17,233.5,235,233.2,234.7,38
20100101|2009-11-17 08:30,17,234.9,238.8,234.9,238.5,211
20100101|2009-11-17 09:00,17,238.5,239.5,236.2,236.8,256
20100101|2009-11-17 09:30,17,236.9,237.7,235.4,237,90
20100101|2009-11-17 10:00,17,237.6,239,237.6,238,94
20100101|2009-11-17 10:30,17,238,238.4,237.3,238.4,33
20100101|2009-11-17 11:00,17,238.4,238.8,238.1,238.8,79
20100101|2009-11-17 11:30,17,239,239.5,238.5,239.5,95
20100101|2009-11-17 12:00,17,239.5,239.5,239,239.5,65
20100101|2009-11-17 12:30,17,239.5,239.5,239.3,239.5,87
20100101|2009-11-17 13:00,17,239.5,239.5,239.5,239.5,12
20100101|2009-11-17 13:30,17,239.5,239.5,239.5,239.5,30
20100101|2009-11-17 14:00,17,239.5,239.5,239.5,239.5,7
20100101|2009-11-17 14:30,17,239,239,238.1,238.7,20
20100101|2009-11-17 15:00,17,239.4,239.5,239.4,239.5,16
20100101|2009-11-17 15:30,17,237.9,237.9,237.2,237.2,3
20100101|2009-11-17 17:00,18,237.1,237.1,232.6,232.6,20
20100101|2009-11-17 17:30,18,233.1,233.1,232.6,232.6,10
20100101|2009-11-17 18:00,18,233.5,233.8,233,233,8
20100101|2009-11-17 18:30,18,233.8,233.8,233.8,233.8,6
20100101|2009-11-17 19:00,18,234.5,234.5,234.5,234.5,2
20100101|2009-11-18 04:00,18,235,237.6,235,237.3,24
20100101|2009-11-18 04:30,18,237.3,238,237.3,238,8
20100101|2009-11-18 05:00,18,237.9,237.9,237.9,237.9,1
20100101|2009-11-18 05:30,18,238.3,238.3,238,238,4
20100101|2009-11-18 06:00,18,238.1,238.1,235,235,19
20100101|2009-11-18 07:00,18,235,236,235,235,17
20100101|2009-11-18 07:30,18,234.7,234.7,232.6,233.8,34
20100101|2009-11-18 08:00,18,232.8,232.8,230.9,230.9,41
20100101|2009-11-18 08:30,18,231.1,232.5,230.8,232.4,42
20100101|2009-11-18 09:00,18,232.8,232.8,229.7,230,63
20100101|2009-11-18 09:30,18,230,230.9,229.2,229.5,87
20100101|2009-11-18 10:00,18,229.5,230.6,229.5,230.1,32
20100101|2009-11-18 10:30,18,230.1,232,230.1,232,79
20100101|2009-11-18 11:00,18,231.7,232,231.5,231.8,19
20100101|2009-11-18 11:30,18,231.8,232.7,231.8,232.3,9
20100101|2009-11-18 12:00,18,232.5,232.5,231.5,231.5,22
20100101|2009-11-18 12:30,18,231.4,231.4,230.6,230.6,20
20100101|2009-11-18 13:00,18,230.1,231,229.5,230.5,45
20100101|2009-11-18 13:30,18,230,230,230,230,6
20100101|2009-11-18 14:00,18,229.7,230,229.7,230,2
20100101|2009-11-18 14:30,18,230.3,230.3,230,230,2
20100101|2009-11-18 15:00,18,229.7,230,229.7,230,3
20100101|2009-11-18 15:30,18,229.8,229.8,229.7,229.7,3
20100101|2009-11-18 17:00,19,230.5,231,230.5,231,12
20100101|2009-11-18 18:30,19,230.3,230.3,230.3,230.3,1
20100101|2009-11-18 21:30,19,230.7,230.7,230.7,230.7,3
20100101|2009-11-18 22:00,19,230.1,230.1,229.2,229.2,10
20100101|2009-11-19 00:00,19,231,231,231,231,1
20100101|2009-11-19 00:30,19,231,231,231,231,5
20100101|2009-11-19 05:00,19,229.2,229.2,229.2,229.2,1
20100101|2009-11-19 05:30,19,229.2,229.2,229.2,229.2,3
20100101|2009-11-19 06:00,19,229.2,229.2,227.9,227.9,6
20100101|2009-11-19 07:30,19,229.5,229.5,229.5,229.5,3
20100101|2009-11-19 08:30,19,229.5,230,229,230,15
20100101|2009-11-19 09:00,19,230.7,230.7,227.8,229.2,31
20100101|2009-11-19 09:30,19,229.1,231.4,229.1,231.4,22
20100101|2009-11-19 10:00,19,231.5,233.1,231.5,232.5,32
20100101|2009-11-19 10:30,19,232.5,233.7,232.5,232.6,18
20100101|2009-11-19 11:00,19,232.8,232.8,232.8,232.8,7
20100101|2009-11-19 11:30,19,233,233,232.3,232.5,15
20100101|2009-11-19 12:00,19,232.5,232.5,231.6,232,9
20100101|2009-11-19 12:30,19,231.5,231.5,229.2,229.5,26
20100101|2009-11-19 13:00,19,230,230.7,229.5,230.7,8
20100101|2009-11-19 13:30,19,230.1,230.1,229.6,229.6,4
20100101|2009-11-19 14:00,19,229.5,229.5,229.5,229.5,2
20100101|2009-11-19 14:30,19,229.8,229.8,229.8,229.8,1
20100101|2009-11-19 15:30,19,230.1,231,229.5,231,4
20100101|2009-11-19 17:00,20,229.6,229.6,229.5,229.5,2
20100101|2009-11-19 18:30,20,229.7,230.9,229.7,230.9,3
20100101|2009-11-20 03:00,20,230,230,230,230,1
20100101|2009-11-20 05:00,20,231.2,231.4,230.8,230.8,3
20100101|2009-11-20 06:00,20,231.3,231.3,231.3,231.3,2
20100101|2009-11-20 06:30,20,230.8,230.8,230.5,230.5,3
20100101|2009-11-20 07:30,20,229.7,229.7,229.5,229.5,9
20100101|2009-11-20 08:00,20,229.6,229.6,229.5,229.5,6
20100101|2009-11-20 08:30,20,229.5,230,229.5,230,3
20100101|2009-11-20 09:00,20,229.5,230,227,228.5,35
20100101|2009-11-20 09:30,20,227.3,228,227,227.4,14
20100101|2009-11-20 10:00,20,228.4,228.4,227.1,227.1,37
20100101|2009-11-20 10:30,20,227.3,227.3,225.6,227.3,26
20100101|2009-11-20 11:00,20,227,227,225.7,226.7,12
20100101|2009-11-20 11:30,20,226.5,226.5,226,226,3
20100101|2009-11-20 12:00,20,226.4,226.4,225.6,226.1,22
20100101|2009-11-20 12:30,20,226.1,226.8,225.3,225.9,32
20100101|2009-11-20 13:00,20,225.1,225.1,221.5,224.7,96
20100101|2009-11-20 13:30,20,224.5,225.6,224,225.4,22
20100101|2009-11-20 14:00,20,225.5,225.7,224,224.1,5
20100101|2009-11-20 14:30,20,224.5,225.2,223.9,225.2,12
20100101|2009-11-20 15:00,20,225,225.9,224.1,225.9,7
20100101|2009-11-20 15:30,20,226,226.4,222.2,222.2,35
20100101|2009-11-22 17:30,23,225.3,225.3,223.3,223.3,2
20100101|2009-11-22 20:00,23,223.6,223.6,223.6,223.6,1
20100101|2009-11-22 20:30,23,223.6,224,223.6,224,2
20100101|2009-11-23 05:30,23,225,225.3,225,225.3,4
20100101|2009-11-23 06:00,23,225.2,225.3,225.2,225.3,2
20100101|2009-11-23 06:30,23,225.3,225.3,225.3,225.3,1
20100101|2009-11-23 07:30,23,225.6,226.9,225.6,226.9,5
20100101|2009-11-23 08:00,23,226.9,227.4,226.9,227.3,7
20100101|2009-11-23 08:30,23,226.3,227.5,226.3,227.5,8
20100101|2009-11-23 09:00,23,227.6,227.6,225.1,227,21
20100101|2009-11-23 09:30,23,227.5,227.7,226.7,227.3,15
20100101|2009-11-23 10:00,23,227.1,227.9,227.1,227.9,8
20100101|2009-11-23 10:30,23,228.4,230.6,228,230.6,54
20100101|2009-11-23 11:00,23,230.7,232.2,230.7,231,44
20100101|2009-11-23 11:30,23,232,232,230,230,26
20100101|2009-11-23 12:00,23,230,230,228,228,25
20100101|2009-11-23 12:30,23,228.8,229,226.7,227.2,17
20100101|2009-11-23 13:00,23,226.8,227.8,226.8,227.8,8
20100101|2009-11-23 13:30,23,227.8,228,227.7,228,12
20100101|2009-11-23 14:30,23,228.2,229,228,228.1,9
20100101|2009-11-23 15:30,23,228.5,228.5,228.5,228.5,3
20100101|2009-11-23 17:00,24,230.6,231.8,230.6,231.7,7
20100101|2009-11-23 17:30,24,231.5,231.5,231.5,231.5,1
20100101|2009-11-23 18:00,24,232.2,232.9,231.1,231.1,19
20100101|2009-11-23 18:30,24,233,233.8,233,233.8,3
20100101|2009-11-23 19:00,24,232,232,231.1,231.1,7
20100101|2009-11-24 02:00,24,232.2,232.2,232.2,232.2,2
20100101|2009-11-24 07:30,24,232.1,232.1,232.1,232.1,2
20100101|2009-11-24 08:00,24,232.3,232.7,232.1,232.1,9
20100101|2009-11-24 08:30,24,231.8,232.7,230.9,230.9,26
20100101|2009-11-24 09:00,24,230.9,234.5,230.9,234.3,44
20100101|2009-11-24 09:30,24,234.4,235.5,233.5,234.2,43
20100101|2009-11-24 10:00,24,234.2,234.8,234.2,234.2,42
20100101|2009-11-24 10:30,24,234.2,234.4,234.2,234.2,4
20100101|2009-11-24 11:00,24,234.6,236.1,234.3,236.1,14
20100101|2009-11-24 11:30,24,236.1,236.3,235.7,236.3,29
20100101|2009-11-24 12:00,24,236.2,236.3,235.6,236.3,15
20100101|2009-11-24 12:30,24,235.5,235.6,235.1,235.1,12
20100101|2009-11-24 13:00,24,235,236.3,235,235.4,16
20100101|2009-11-24 14:30,24,235.4,235.4,235.4,235.4,1
20100101|2009-11-24 15:30,24,235.4,235.4,234.6,234.6,2
20100101|2009-11-24 17:00,25,235.6,237,235.6,236.9,13
20100101|2009-11-24 17:30,25,236.3,236.3,236.3,236.3,1
20100101|2009-11-24 18:30,25,236.8,237.5,236.8,237.5,6
20100101|2009-11-24 19:30,25,236.2,236.2,236.2,236.2,1
20100101|2009-11-24 22:00,25,235.3,235.3,235.2,235.2,3
20100101|2009-11-24 22:30,25,234.9,234.9,234.8,234.8,4
20100101|2009-11-24 23:00,25,234.6,234.6,234.6,234.6,3
20100101|2009-11-25 00:30,25,237.3,237.3,237.3,237.3,1
20100101|2009-11-25 04:00,25,237.3,237.3,237.3,237.3,1
20100101|2009-11-25 06:00,25,236.6,236.6,236.6,236.6,3
20100101|2009-11-25 07:30,25,236.7,236.7,236.6,236.6,6
20100101|2009-11-25 08:00,25,236.5,236.5,235.1,235.1,3
20100101|2009-11-25 08:30,25,235.9,236,235.9,236,11
20100101|2009-11-25 09:00,25,236.4,239.8,236.3,237.8,141
20100101|2009-11-25 09:30,25,238.5,238.7,235.8,235.8,72
20100101|2009-11-25 10:00,25,235.5,236.3,235.4,236.3,10
20100101|2009-11-25 10:30,25,236.9,237,235,235,26
20100101|2009-11-25 11:00,25,235,236.4,235,236.4,12
20100101|2009-11-25 11:30,25,236.8,236.8,235.9,235.9,7
20100101|2009-11-25 12:00,25,236.4,236.8,235.7,235.7,12
20100101|2009-11-25 12:30,25,235.9,238.1,235.9,236.2,56
20100101|2009-11-25 13:00,25,236.1,237.1,233.5,233.9,33
20100101|2009-11-25 13:30,25,234,234.3,234,234.3,3
20100101|2009-11-25 15:30,25,234.5,235.9,234.5,235.9,2
20100101|2009-11-25 18:30,27,234.8,234.8,234.8,234.8,1
20100101|2009-11-25 20:30,27,234.4,234.4,234.4,234.4,1
20100101|2009-11-26 01:00,27,236.3,236.3,236.3,236.3,1
20100101|2009-11-26 08:30,27,235.5,235.5,235.5,235.5,1
20100101|2009-11-26 09:30,27,234.8,234.8,234.8,234.8,1
20100101|2009-11-26 17:00,27,233.1,236,232.4,235,39
20100101|2009-11-26 17:30,27,236,238.3,236,238.3,20
20100101|2009-11-26 20:30,27,235,235.1,235,235.1,2
20100101|2009-11-26 22:30,27,237.7,238.3,237.4,238.3,22
20100101|2009-11-26 23:00,27,238.3,238.3,238.3,238.3,2
20100101|2009-11-26 23:30,27,237.1,237.1,237.1,237.1,1
20100101|2009-11-27 02:00,27,236.3,236.3,234.1,234.1,8
20100101|2009-11-27 03:00,27,237.1,237.1,237.1,237.1,1
20100101|2009-11-27 04:30,27,237.9,237.9,237.9,237.9,1
20100101|2009-11-27 06:30,27,234,234,234,234,5
20100101|2009-11-27 07:30,27,234.5,234.5,234,234,3
20100101|2009-11-27 08:00,27,234,235,234,234.6,9
20100101|2009-11-27 08:30,27,234.9,235,233.9,234.6,32
20100101|2009-11-27 09:00,27,235.4,236.6,235.3,236.5,29
20100101|2009-11-27 09:30,27,235.7,236.5,235.5,236.5,29
20100101|2009-11-27 10:00,27,237,238.9,236.4,238.9,35
20100101|2009-11-27 10:30,27,238.9,238.9,236.9,237.7,18
20100101|2009-11-27 11:00,27,237.8,238.3,237.8,238.3,8
20100101|2009-11-27 11:30,27,238.2,238.9,238.2,238.4,14
20100101|2009-11-29 17:00,30,236.2,237.3,236.2,237.3,6
20100101|2009-11-29 17:30,30,238.6,238.7,236.9,236.9,3
20100101|2009-11-29 18:00,30,236.7,238.8,236.7,238.8,2
20100101|2009-11-29 22:00,30,239.3,240,239.3,240,6
20100101|2009-11-29 22:30,30,238.9,238.9,237.5,237.5,2
20100101|2009-11-29 23:00,30,240.5,240.6,240.5,240.6,2
20100101|2009-11-30 03:00,30,240.7,240.7,240.7,240.7,3
20100101|2009-11-30 04:00,30,240.8,240.8,240.8,240.8,3
20100101|2009-11-30 04:30,30,240.8,240.8,240.8,240.8,1
20100101|2009-11-30 05:00,30,240.8,241,240.8,241,7
20100101|2009-11-30 05:30,30,240.8,240.8,240.8,240.8,1
20100101|2009-11-30 06:00,30,241.2,241.2,240.8,240.8,11
20100101|2009-11-30 06:30,30,240.8,241.8,240.8,241.8,12
20100101|2009-11-30 07:00,30,241.8,241.8,241.8,241.8,12
20100101|2009-11-30 07:30,30,241,242,241,241,10
20100101|2009-11-30 08:00,30,242,243.4,241,243,30
20100101|2009-11-30 08:30,30,243,246.2,243,246.2,129
20100101|2009-11-30 09:00,30,246.2,246.2,245.9,246.2,89
20100101|2009-11-30 09:30,30,246.2,246.2,245.7,246.2,44
20100101|2009-11-30 11:00,30,246.2,246.2,246.2,246.2,1
20100101|2009-11-30 12:00,30,246.2,246.2,246.2,246.2,2
20100101|2009-11-30 12:30,30,246.2,246.2,246.2,246.2,1
20100101|2009-11-30 13:00,30,246.2,246.2,246.2,246.2,1
20100101|2009-11-30 17:00,1,250,250.6,247.4,250,49
20100101|2009-11-30 17:30,1,249,249.9,249,249.9,21
20100101|2009-11-30 18:00,1,249.9,249.9,249.9,249.9,3
20100101|2009-11-30 18:30,1,249.9,250.9,249.9,250.9,9
20100101|2009-11-30 19:00,1,251.3,251.7,251.3,251.5,3
20100101|2009-11-30 19:30,1,251,251,251,251,7
20100101|2009-11-30 20:30,1,250.1,250.1,249.9,249.9,2
20100101|2009-11-30 21:00,1,249.9,249.9,249.6,249.6,52
20100101|2009-11-30 22:00,1,250.2,250.2,250.2,250.2,1
20100101|2009-11-30 22:30,1,249.6,249.6,249.6,249.6,3
20100101|2009-11-30 23:00,1,249.5,249.5,249.5,249.5,1
20100101|2009-12-01 02:30,1,251.3,251.3,251.3,251.3,1
20100101|2009-12-01 05:00,1,250,250,249.9,249.9,3
20100101|2009-12-01 05:30,1,251.2,251.2,251.2,251.2,1
20100101|2009-12-01 06:30,1,250.5,250.5,250.3,250.3,6
20100101|2009-12-01 07:00,1,250.3,251.4,250.3,251.4,10
20100101|2009-12-01 07:30,1,251.4,251.4,251.4,251.4,2
20100101|2009-12-01 08:00,1,251.5,251.6,250.3,250.3,25
20100101|2009-12-01 08:30,1,250.3,250.3,244.1,245,164
20100101|2009-12-01 09:00,1,246,248.9,244.2,247.9,114
20100101|2009-12-01 09:30,1,248.7,254.4,247.6,254.4,207
20100101|2009-12-01 10:00,1,253.6,255.2,253.1,254.2,129
20100101|2009-12-01 10:30,1,253.8,254,253.1,253.9,28
20100101|2009-12-01 11:00,1,253.3,254.1,252.7,252.7,61
20100101|2009-12-01 11:30,1,253.4,253.4,249.1,250.9,49
20100101|2009-12-01 12:00,1,249.7,251,248.5,248.7,48
20100101|2009-12-01 12:30,1,249.5,249.5,246.4,246.4,33
20100101|2009-12-01 13:00,1,246.2,246.2,237,239,128
20100101|2009-12-01 13:30,1,238.9,241,237.7,241,17
20100101|2009-12-01 14:00,1,241,241.5,240.4,241.5,5
20100101|2009-12-01 15:00,1,241,242.7,241,242.5,9
20100101|2009-12-01 15:30,1,241.9,241.9,240.4,240.6,6
20100101|2009-12-01 16:00,1,240.4,240.4,240.4,240.4,1
20100101|2009-12-01 17:00,2,242.1,242.1,240,241.5,37
20100101|2009-12-01 17:30,2,240.5,240.5,239.3,239.3,3
20100101|2009-12-01 18:00,2,239.4,239.4,237.5,237.5,15
20100101|2009-12-01 21:00,2,239.5,239.5,239.5,239.5,1
20100101|2009-12-01 21:30,2,240.5,240.5,239,239,4
20100101|2009-12-02 00:00,2,240.2,240.6,237.3,237.3,3
20100101|2009-12-02 03:00,2,239,239,239,239,1
20100101|2009-12-02 05:30,2,238.1,238.1,238.1,238.1,1
20100101|2009-12-02 07:00,2,239.2,241,239.2,241,9
20100101|2009-12-02 07:30,2,240.7,241,240.7,241,7
20100101|2009-12-02 08:00,2,240.2,240.5,240.2,240.2,4
20100101|2009-12-02 08:30,2,240.2,241,240.2,240.8,24
20100101|2009-12-02 09:00,2,240.4,241,239.1,239.7,59
20100101|2009-12-02 09:30,2,239.3,239.3,233,235.2,154
20100101|2009-12-02 10:00,2,234.7,234.7,232,234,112
20100101|2009-12-02 10:30,2,233.2,233.5,232.5,232.9,21
20100101|2009-12-02 11:00,2,232.8,233.5,232.3,232.8,20
20100101|2009-12-02 11:30,2,233.6,233.6,232.9,233.6,44
20100101|2009-12-02 12:00,2,232.9,232.9,232.3,232.8,31
20100101|2009-12-02 12:30,2,232.9,232.9,232.3,232.3,25
20100101|2009-12-02 13:00,2,232.3,232.9,231,232.1,72
20100101|2009-12-02 13:30,2,231.2,231.2,231,231,12
20100101|2009-12-02 14:00,2,231,231,231,231,11
20100101|2009-12-02 14:30,2,231,231,231,231,1
20100101|2009-12-02 15:30,2,231,231,231,231,2
20100101|2009-12-02 17:00,3,230.1,230.1,228.9,229.5,16
20100101|2009-12-02 17:30,3,230.5,231.5,229.5,229.5,10
20100101|2009-12-02 18:00,3,229.3,229.3,229.3,229.3,1
20100101|2009-12-02 18:30,3,229.1,229.1,229.1,229.1,1
20100101|2009-12-02 19:00,3,230.6,230.8,230.6,230.8,5
20100101|2009-12-02 21:30,3,230.8,230.8,230.8,230.8,2
20100101|2009-12-02 23:00,3,231.1,231.1,231.1,231.1,1
20100101|2009-12-03 00:30,3,230.8,230.8,230.8,230.8,1
20100101|2009-12-03 03:00,3,231.3,231.3,231.3,231.3,1
20100101|2009-12-03 07:30,3,231,231,230.9,231,7
20100101|2009-12-03 08:00,3,231.3,231.8,231.3,231.8,7
20100101|2009-12-03 08:30,3,232,233.8,232,233.8,35
20100101|2009-12-03 09:00,3,233.4,234.1,231,231,62
20100101|2009-12-03 09:30,3,230.3,230.3,226.6,228,85
20100101|2009-12-03 10:00,3,227.7,230.8,227.2,230.8,57
20100101|2009-12-03 10:30,3,231.1,231.2,229.7,230,21
20100101|2009-12-03 11:00,3,231,231.7,230.7,231.7,30
20100101|2009-12-03 11:30,3,231.7,233,231.6,232.5,52
20100101|2009-12-03 12:00,3,232.7,233,232.3,232.3,4
20100101|2009-12-03 12:30,3,233,233,231.8,231.8,9
20100101|2009-12-03 13:00,3,230.6,230.7,227.3,228.3,67
20100101|2009-12-03 13:30,3,228.8,228.8,228.8,228.8,1
20100101|2009-12-03 14:30,3,227.7,228,227.1,227.4,35
20100101|2009-12-03 15:00,3,227,227,226.1,226.1,27
20100101|2009-12-03 15:30,3,226.1,226.1,224.6,224.6,43
20100101|2009-12-03 17:00,4,224.7,224.7,224.3,224.7,4
20100101|2009-12-03 18:00,4,225.1,225.1,225.1,225.1,1
20100101|2009-12-03 18:30,4,225.7,225.8,224.8,224.8,14
20100101|2009-12-03 19:30,4,224.8,224.8,224.8,224.8,1
20100101|2009-12-03 20:30,4,224.8,224.8,224.8,224.8,1
20100101|2009-12-04 02:00,4,224.9,224.9,224.9,224.9,1
20100101|2009-12-04 02:30,4,226,226,226,226,1
20100101|2009-12-04 06:00,4,224.8,226.5,224.8,226.5,3
20100101|2009-12-04 06:30,4,226.9,227.5,225.8,225.8,10
20100101|2009-12-04 07:30,4,227.6,229.1,227.6,229.1,21
20100101|2009-12-04 08:00,4,228.8,229.1,228.8,229.1,4
20100101|2009-12-04 08:30,4,229.1,229.1,227.3,227.3,6
20100101|2009-12-04 09:00,4,228,228,225.4,227,60
20100101|2009-12-04 09:30,4,227,228,227,228,21
20100101|2009-12-04 10:00,4,227.1,228.7,227,227,15
20100101|2009-12-04 10:30,4,226.5,226.5,226,226.5,6
20100101|2009-12-04 11:00,4,225.7,227,225.7,227,3
20100101|2009-12-04 11:30,4,227.5,227.5,227.1,227.1,3
20100101|2009-12-04 12:00,4,227.1,227.1,227,227,3
20100101|2009-12-04 12:30,4,226.9,227.5,226.6,227,4
20100101|2009-12-04 13:00,4,226,227.7,225.7,227,8
20100101|2009-12-04 13:30,4,225.8,225.8,225.6,225.6,2
20100101|2009-12-04 15:30,4,226,226.5,225.9,225.9,3
20100101|2009-12-06 17:00,7,225.9,225.9,225.9,225.9,2
20100101|2009-12-06 18:30,7,226.3,226.3,226.3,226.3,1
20100101|2009-12-06 19:30,7,226.8,226.8,226.8,226.8,1
20100101|2009-12-06 20:00,7,227,227,227,227,1
20100101|2009-12-06 21:00,7,227.4,227.4,227.4,227.4,12
20100101|2009-12-06 22:30,7,227.6,228.8,227.6,228.8,5
20100101|2009-12-06 23:00,7,229.1,229.1,229.1,229.1,1
20100101|2009-12-06 23:30,7,226,229.1,225.5,229.1,7
20100101|2009-12-07 07:00,7,226.9,228.8,226.9,228.8,5
20100101|2009-12-07 07:30,7,226.1,226.1,226.1,226.1,2
20100101|2009-12-07 08:30,7,226.2,226.2,216.1,219.3,396
20100101|2009-12-07 09:00,7,219.5,219.9,217.4,218.2,124
20100101|2009-12-07 09:30,7,218.9,220.1,218.9,219.5,54
20100101|2009-12-07 10:00,7,220.3,220.7,219.3,220.4,19
20100101|2009-12-07 10:30,7,220.5,220.5,220.1,220.2,11
20100101|2009-12-07 11:00,7,220.5,220.5,219,219,24
20100101|2009-12-07 11:30,7,219.4,220,217.7,217.7,71
20100101|2009-12-07 12:00,7,219,219,218.7,218.7,6
20100101|2009-12-07 12:30,7,219.2,219.4,218.1,218.1,8
20100101|2009-12-07 13:00,7,218,219.4,217.5,218.8,16
20100101|2009-12-07 14:00,7,218.7,218.7,218.7,218.7,1
20100101|2009-12-07 15:00,7,218.7,218.7,218.7,218.7,1
20100101|2009-12-07 15:30,7,218.7,218.8,218.7,218.8,2
20100101|2009-12-07 19:00,8,217.7,217.7,217.6,217.6,2
20100101|2009-12-07 21:30,8,217.6,217.6,217.2,217.2,2
20100101|2009-12-07 22:00,8,217,217,215.9,215.9,24
20100101|2009-12-08 02:30,8,217.3,217.3,217.3,217.3,1
20100101|2009-12-08 04:30,8,217.1,217.1,217.1,217.1,2
20100101|2009-12-08 06:30,8,217.6,217.6,217.6,217.6,1
20100101|2009-12-08 07:00,8,217.6,217.6,217,217,13
20100101|2009-12-08 07:30,8,217,217,216.4,216.5,6
20100101|2009-12-08 08:00,8,216.3,216.5,216.2,216.5,14
20100101|2009-12-08 08:30,8,216.1,216.5,215.8,215.8,31
20100101|2009-12-08 09:00,8,216,217.5,215.8,217.5,41
20100101|2009-12-08 09:30,8,217.7,218.7,217.1,217.1,17
20100101|2009-12-08 10:00,8,216.8,216.8,215.8,215.8,18
20100101|2009-12-08 10:30,8,216,216.1,214.7,216,64
20100101|2009-12-08 11:00,8,216.1,216.1,216.1,216.1,1
20100101|2009-12-08 11:30,8,216.2,216.2,215.3,216,8
20100101|2009-12-08 12:00,8,216,216,215,215,22
20100101|2009-12-08 12:30,8,215.4,216.5,215.4,215.5,30
20100101|2009-12-08 13:00,8,215.4,216.1,215,216,37
20100101|2009-12-08 14:00,8,216,216,215.3,215.3,7
20100101|2009-12-08 14:30,8,215.3,215.3,215.3,215.3,4
20100101|2009-12-08 17:30,9,215.8,216,215.3,215.3,6
20100101|2009-12-08 18:00,9,215.9,215.9,215.9,215.9,1
20100101|2009-12-09 04:00,9,216.1,216.1,216.1,216.1,4
20100101|2009-12-09 04:30,9,217.2,217.2,217.2,217.2,1
20100101|2009-12-09 05:30,9,217.5,217.5,217.5,217.5,1
20100101|2009-12-09 07:30,9,216.7,216.7,215.4,216.3,8
20100101|2009-12-09 08:00,9,217,217,215.7,215.7,2
20100101|2009-12-09 08:30,9,216.1,217,215,215.3,35
20100101|2009-12-09 09:00,9,214.8,217.3,214.7,217.3,23
20100101|2009-12-09 09:30,9,217.3,217.8,217.3,217.3,5
20100101|2009-12-09 10:00,9,217.4,219,217.4,219,16
20100101|2009-12-09 10:30,9,218,218,216.8,217.4,10
20100101|2009-12-09 11:30,9,216.9,217,216.1,216.1,10
20100101|2009-12-09 12:00,9,215.5,215.5,214.7,214.9,35
20100101|2009-12-09 12:30,9,214.9,215.3,214.2,214.4,15
20100101|2009-12-09 13:00,9,214.7,215.1,214.7,215.1,2
20100101|2009-12-09 13:30,9,214.5,214.5,214.5,214.5,1
20100101|2009-12-09 14:00,9,215.2,215.7,215.2,215.7,8
20100101|2009-12-09 14:30,9,215.7,215.7,215.4,215.4,3
20100101|2009-12-09 15:00,9,215.7,215.7,215.7,215.7,2
20100101|2009-12-09 15:30,9,215.8,215.9,215.8,215.9,2
20100101|2009-12-09 17:00,10,216.4,216.7,216,216.7,3
20100101|2009-12-09 18:00,10,214.9,214.9,214.9,214.9,1
20100101|2009-12-09 18:30,10,216.1,216.1,216.1,216.1,1
20100101|2009-12-10 06:00,10,215,215,214.3,214.3,8
20100101|2009-12-10 06:30,10,214.3,214.3,214.3,214.3,2
20100101|2009-12-10 07:00,10,215.8,216,215.8,216,3
20100101|2009-12-10 07:30,10,215.9,216,215.9,216,3
20100101|2009-12-10 08:00,10,216,216.9,216,216.9,6
20100101|2009-12-10 09:00,10,217,217.9,215.4,215.5,37
20100101|2009-12-10 09:30,10,215.5,215.9,215.5,215.9,2
20100101|2009-12-10 10:00,10,215.9,216.3,215.9,216.3,7
20100101|2009-12-10 10:30,10,215.5,215.5,215,215,6
20100101|2009-12-10 11:00,10,215.5,215.5,215.5,215.5,4
20100101|2009-12-10 11:30,10,215.6,216.3,215.6,216.3,3
20100101|2009-12-10 12:00,10,216.3,216.3,216.2,216.3,3
20100101|2009-12-10 12:30,10,215.8,215.9,214.8,215.5,11
20100101|2009-12-10 13:00,10,215.5,216.1,214.5,215.5,20
20100101|2009-12-10 13:30,10,216.2,216.9,216.2,216.9,3
20100101|2009-12-10 14:00,10,217,217,217,217,1
20100101|2009-12-10 15:30,10,216.6,216.6,216.3,216.3,5
20100101|2009-12-10 17:00,11,216,216,215.9,215.9,3
20100101|2009-12-10 17:30,11,215.7,215.7,215.7,215.7,1
20100101|2009-12-11 02:30,11,215.6,215.6,215.6,215.6,1
20100101|2009-12-11 04:30,11,215.6,215.6,215.6,215.6,1
20100101|2009-12-11 05:30,11,216.6,217,216.6,216.6,4
20100101|2009-12-11 06:00,11,216.6,216.6,216.6,216.6,4
20100101|2009-12-11 06:30,11,216.9,216.9,216.9,216.9,2
20100101|2009-12-11 07:00,11,217,217.1,216.9,217,6
20100101|2009-12-11 07:30,11,216.6,216.6,216.6,216.6,1
20100101|2009-12-11 08:00,11,216.6,216.6,216.5,216.5,2
20100101|2009-12-11 08:30,11,216.2,216.2,216.2,216.2,2
20100101|2009-12-11 09:00,11,215.6,216,215.5,216,9
20100101|2009-12-11 09:30,11,215.9,217.2,215.7,215.7,23
20100101|2009-12-11 10:00,11,216,216,216,216,4
20100101|2009-12-11 10:30,11,216,216,215.5,215.6,10
20100101|2009-12-11 11:00,11,215.5,215.5,213.9,213.9,92
20100101|2009-12-11 11:30,11,213.8,214.7,213.4,214.6,10
20100101|2009-12-11 12:00,11,214.4,215.4,214,214.5,27
20100101|2009-12-11 12:30,11,214.3,215,214.3,215,2
20100101|2009-12-11 13:00,11,214.7,215,214.7,215,3
20100101|2009-12-11 13:30,11,214.2,215.4,214,215.4,10
20100101|2009-12-11 14:00,11,215.4,215.4,215,215,3
20100101|2009-12-11 15:00,11,215,215,215,215,2
20100101|2009-12-13 17:00,14,214,214,214,214,8
20100101|2009-12-13 18:30,14,214.1,214.1,213.8,213.8,6
20100101|2009-12-14 07:30,14,214.8,214.8,214.8,214.8,3
20100101|2009-12-14 08:00,14,214.2,214.7,213.3,214.7,8
20100101|2009-12-14 08:30,14,213.3,213.3,213.2,213.2,3
20100101|2009-12-14 09:00,14,213.4,213.5,212.7,213.1,88
20100101|2009-12-14 09:30,14,212.7,212.9,212.7,212.8,6
20100101|2009-12-14 10:00,14,212.7,213.1,212.7,213,40
20100101|2009-12-14 10:30,14,212.7,213.9,212.7,213.3,16
20100101|2009-12-14 11:00,14,213.7,213.9,213.7,213.9,5
20100101|2009-12-14 11:30,14,213.8,213.8,213.5,213.5,2
20100101|2009-12-14 12:00,14,213.5,213.9,213.2,213.9,25
20100101|2009-12-14 12:30,14,214.1,214.5,214,214,52
20100101|2009-12-14 13:00,14,213.9,213.9,213.8,213.8,2
20100101|2009-12-14 13:30,14,214,214,214,214,2
20100101|2009-12-14 14:30,14,214,214,214,214,1
20100101|2009-12-14 15:00,14,213.8,213.8,213.8,213.8,1
20100101|2009-12-14 15:30,14,214.6,214.7,214.6,214.7,11
20100101|2009-12-15 05:00,15,214.6,214.6,214.6,214.6,1
20100101|2009-12-15 06:30,15,213.9,213.9,213.9,213.9,1
20100101|2009-12-15 07:00,15,213.6,213.6,213.6,213.6,1
20100101|2009-12-15 08:00,15,213.4,213.4,213.4,213.4,1
20100101|2009-12-15 08:30,15,214.1,214.1,214.1,214.1,1
20100101|2009-12-15 09:00,15,213.8,213.8,212.4,213.5,65
20100101|2009-12-15 09:30,15,213.9,214.8,213.9,214.3,15
20100101|2009-12-15 10:00,15,214.3,214.3,214,214.1,6
20100101|2009-12-15 10:30,15,214.1,214.8,213.8,214,15
20100101|2009-12-15 11:00,15,214.2,214.4,214.2,214.4,4
20100101|2009-12-15 11:30,15,214.4,214.4,212.8,213,19
20100101|2009-12-15 12:00,15,212.8,213.5,212.5,212.5,8
20100101|2009-12-15 12:30,15,212.5,212.6,211.4,212,32
20100101|2009-12-15 13:00,15,212,212.9,211.3,212.9,13
20100101|2009-12-15 13:30,15,212.2,212.2,212.1,212.1,4
20100101|2009-12-15 14:00,15,212.1,212.9,212.1,212.9,5
20100101|2009-12-15 14:30,15,213,213,213,213,2
20100101|2009-12-15 15:30,15,213.6,213.7,213.6,213.7,2
20100101|2009-12-15 17:00,16,213.4,213.4,213.4,213.4,4
20100101|2009-12-15 18:00,16,212.7,212.7,212.7,212.7,1
20100101|2009-12-15 21:30,16,213.1,213.4,213.1,213.4,3
20100101|2009-12-15 23:00,16,213.4,213.4,213.4,213.4,1
20100101|2009-12-16 05:00,16,212.6,212.6,212.4,212.4,3
20100101|2009-12-16 05:30,16,212.3,212.3,212.3,212.3,3
20100101|2009-12-16 06:30,16,212.3,213.5,212.3,213.5,11
20100101|2009-12-16 07:00,16,213.2,213.2,213.2,213.2,3
20100101|2009-12-16 07:30,16,213.6,214.2,213.2,214.2,7
20100101|2009-12-16 08:00,16,213.8,213.8,213.3,213.3,5
20100101|2009-12-16 08:30,16,213.3,213.3,211,211.8,68
20100101|2009-12-16 09:00,16,211.5,212.1,209.8,209.8,95
20100101|2009-12-16 09:30,16,209.7,210,208.8,209.5,130
20100101|2009-12-16 10:00,16,210,210,209.4,209.7,15
20100101|2009-12-16 10:30,16,209.7,210.1,209.3,209.3,14
20100101|2009-12-16 11:00,16,209.3,209.5,209.2,209.4,8
20100101|2009-12-16 11:30,16,209.2,209.2,208.5,208.5,41
20100101|2009-12-16 12:00,16,208.5,209.2,208.4,208.6,39
20100101|2009-12-16 12:30,16,208.5,210.4,208.5,210.4,9
20100101|2009-12-16 13:00,16,210.7,212.4,210.5,212.3,17
20100101|2009-12-16 13:30,16,211.5,211.5,211.5,211.5,1
20100101|2009-12-16 14:00,16,211.5,211.5,210.3,210.3,3
20100101|2009-12-16 14:30,16,210.3,210.3,210.3,210.3,1
20100101|2009-12-16 15:30,16,210.5,210.7,210.5,210.7,3
20100101|2009-12-16 17:00,17,210.8,210.8,210.8,210.8,1
20100101|2009-12-17 06:30,17,210.8,211,210.8,211,2
20100101|2009-12-17 07:30,17,210.5,210.5,210.2,210.2,5
20100101|2009-12-17 08:00,17,210.5,210.5,210.5,210.5,1
20100101|2009-12-17 08:30,17,210,210,210,210,8
20100101|2009-12-17 09:00,17,210,210,209,209,15
20100101|2009-12-17 09:30,17,208.8,209.2,208.2,209.2,45
20100101|2009-12-17 10:00,17,208.8,209.2,208.8,209.2,3
20100101|2009-12-17 10:30,17,209.2,210.3,209.2,210,15
20100101|2009-12-17 11:00,17,210,210.4,209.7,209.9,14
20100101|2009-12-17 11:30,17,210,210,209.7,209.9,8
20100101|2009-12-17 12:00,17,209.7,210.4,209.1,209.6,10
20100101|2009-12-17 12:30,17,210.5,210.8,210.3,210.8,8
20100101|2009-12-17 13:00,17,211.1,211.3,211.1,211.3,3
20100101|2009-12-17 15:00,17,211,211,210.3,210.3,7
20100101|2009-12-17 15:30,17,211,211,211,211,5
20100101|2009-12-17 17:00,18,211,211,210.5,210.5,5
20100101|2009-12-17 19:30,18,210,210,210,210,1
20100101|2009-12-18 07:30,18,209.8,210.5,209.8,210.5,3
20100101|2009-12-18 08:00,18,210.9,211,210.9,211,4
20100101|2009-12-18 08:30,18,211.7,211.8,211.6,211.6,11
20100101|2009-12-18 09:00,18,211.5,211.7,210.5,210.7,24
20100101|2009-12-18 09:30,18,211.5,211.8,211.1,211.6,12
20100101|2009-12-18 10:00,18,211.6,211.8,211.5,211.5,25
20100101|2009-12-18 10:30,18,211.4,211.4,211.1,211.1,2
20100101|2009-12-18 11:00,18,211.6,212,211.6,211.7,22
20100101|2009-12-18 11:30,18,211.5,211.5,211,211,12
20100101|2009-12-18 13:00,18,211.3,212,211.3,212,4
20100101|2009-12-18 14:00,18,211,211.4,210.5,211.4,11
20100101|2009-12-18 15:00,18,212.5,212.5,212.5,212.5,1
20100101|2009-12-18 15:30,18,212.7,212.7,212.7,212.7,2
20100101|2009-12-20 17:30,21,212,212,212,212,1
20100101|2009-12-20 18:30,21,213,213,213,213,1
20100101|2009-12-20 19:00,21,213,213,213,213,1
20100101|2009-12-21 03:00,21,213.7,213.7,213.7,213.7,2
20100101|2009-12-21 04:30,21,213.9,213.9,213.9,213.9,4
20100101|2009-12-21 05:30,21,214,214,214,214,4
20100101|2009-12-21 06:30,21,213.7,213.7,213.7,213.7,1
20100101|2009-12-21 07:00,21,213.7,213.7,213.7,213.7,3
20100101|2009-12-21 07:30,21,213.5,213.5,213,213,4
20100101|2009-12-21 08:30,21,213.3,213.5,213.3,213.4,5
20100101|2009-12-21 09:00,21,213.1,214,213.1,213.9,20
20100101|2009-12-21 09:30,21,213.2,214.4,213.2,214.4,24
20100101|2009-12-21 10:00,21,214.4,215.7,213.9,215.7,19
20100101|2009-12-21 10:30,21,215.3,215.9,214.6,214.6,9
20100101|2009-12-21 11:00,21,214.7,214.9,214.6,214.9,8
20100101|2009-12-21 11:30,21,214.1,214.1,213.6,213.6,6
20100101|2009-12-21 12:00,21,213.1,213.5,212.8,212.8,14
20100101|2009-12-21 12:30,21,212.8,212.8,210.1,210.1,27
20100101|2009-12-21 13:00,21,210.1,210.3,210,210.2,9
20100101|2009-12-21 15:30,21,210.7,210.7,210.7,210.7,1
20100101|2009-12-21 19:30,22,210.7,210.7,210.7,210.7,1
20100101|2009-12-21 20:00,22,210.6,210.6,210.6,210.6,1
20100101|2009-12-22 06:00,22,210.3,210.3,210.3,210.3,1
20100101|2009-12-22 07:00,22,210.2,210.2,210.2,210.2,1
20100101|2009-12-22 07:30,22,210.5,210.5,210.5,210.5,1
20100101|2009-12-22 08:00,22,210.7,210.8,210.4,210.5,7
20100101|2009-12-22 08:30,22,210.5,211,209.6,209.6,16
20100101|2009-12-22 09:00,22,210.2,212.2,210.2,210.6,53
20100101|2009-12-22 09:30,22,210.6,210.6,210,210,18
20100101|2009-12-22 10:00,22,210.1,210.1,209.1,209.2,33
20100101|2009-12-22 10:30,22,209.3,210.4,209.1,209.3,10
20100101|2009-12-22 11:00,22,209.4,209.4,209.4,209.4,1
20100101|2009-12-22 11:30,22,210.1,210.2,210.1,210.2,2
20100101|2009-12-22 12:00,22,210.4,210.7,210.4,210.7,3
20100101|2009-12-22 12:30,22,210.3,210.3,210.2,210.2,2
20100101|2009-12-22 13:00,22,210.9,211.2,210.9,211.2,3
20100101|2009-12-22 13:30,22,210.3,210.3,210.3,210.3,1
20100101|2009-12-22 14:00,22,210.5,210.5,210.2,210.2,2
20100101|2009-12-22 14:30,22,211.1,211.1,211.1,211.1,1
20100101|2009-12-23 02:00,23,211.2,211.3,211.2,211.3,2
20100101|2009-12-23 03:30,23,210.1,210.1,210,210,3
20100101|2009-12-23 08:00,23,211.9,211.9,211.5,211.5,2
20100101|2009-12-23 09:00,23,210.6,210.6,209.5,209.8,36
20100101|2009-12-23 09:30,23,209.5,210.2,209.5,210.1,16
20100101|2009-12-23 10:00,23,209.6,210.4,209.6,210.2,16
20100101|2009-12-23 10:30,23,210.2,210.2,210.2,210.2,3
20100101|2009-12-23 11:00,23,210.2,210.5,210,210,8
20100101|2009-12-23 11:30,23,210.2,210.2,210.2,210.2,1
20100101|2009-12-23 12:00,23,210.2,210.4,210.2,210.4,4
20100101|2009-12-23 12:30,23,210,210.8,209.9,210.8,14
20100101|2009-12-23 13:00,23,210,210,210,210,1
20100101|2009-12-23 13:30,23,210.7,210.9,210.7,210.9,3
20100101|2009-12-23 14:30,23,210.6,210.6,210.6,210.6,1
20100101|2009-12-23 22:30,24,210.2,210.2,210.1,210.1,3
20100101|2009-12-24 08:30,24,210.7,210.7,210.7,210.7,1
20100101|2009-12-24 09:00,24,210.2,210.3,209.3,209.3,25
20100101|2009-12-24 09:30,24,209.4,210,209,209,41
20100101|2009-12-24 10:00,24,208.8,209,208.6,208.7,14
20100101|2009-12-24 10:30,24,209,209,209,209,8
20100101|2009-12-24 11:00,24,209.2,209.5,208.8,208.8,10
20100101|2009-12-24 11:30,24,208.8,209.3,208.8,209.3,3
20100101|2009-12-27 22:00,28,208.8,208.8,208.8,208.8,1
20100101|2009-12-28 07:30,28,209.9,209.9,209,209,2
20100101|2009-12-28 08:00,28,210,210,210,210,2
20100101|2009-12-28 08:30,28,209.8,209.8,209.6,209.6,2
20100101|2009-12-28 09:00,28,210.1,211.7,210.1,210.9,9
20100101|2009-12-28 09:30,28,210.8,211.6,210.8,211,6
20100101|2009-12-28 10:00,28,210.8,210.8,210.8,210.8,1
20100101|2009-12-28 10:30,28,210.8,210.8,210.3,210.6,7
20100101|2009-12-28 11:00,28,210.4,210.4,210.4,210.4,6
20100101|2009-12-28 12:00,28,210.4,210.4,210.2,210.2,4
20100101|2009-12-28 12:30,28,210,210.3,209,209.2,231
20100101|2009-12-28 13:00,28,209.7,209.7,209.7,209.7,2
20100101|2009-12-28 13:30,28,209.6,209.6,209.6,209.6,1
20100101|2009-12-28 15:30,28,209.9,209.9,209.3,209.3,10
20100101|2009-12-29 07:00,29,209.3,209.3,209.2,209.2,13
20100101|2009-12-29 08:00,29,209.5,209.6,209.5,209.6,2
20100101|2009-12-29 08:30,29,209.6,209.6,209.4,209.4,3
20100101|2009-12-29 09:00,29,209.3,209.3,206.7,207.2,186
20100101|2009-12-29 09:30,29,207.3,207.5,206.7,206.7,38
20100101|2009-12-29 10:00,29,207.3,207.5,206.7,207,25
20100101|2009-12-29 10:30,29,207,207,207,207,1
20100101|2009-12-29 11:00,29,207,207,206.6,206.6,8
20100101|2009-12-29 11:30,29,206.6,206.8,206.6,206.6,6
20100101|2009-12-29 12:00,29,206.6,206.9,206.5,206.5,13
20100101|2009-12-29 12:30,29,206.5,206.5,204.9,205.3,109
20100101|2009-12-29 13:00,29,205.3,206,205.3,206,5
20100101|2009-12-29 14:00,29,205.5,205.5,205.5,205.5,2
20100101|2009-12-29 15:00,29,206.1,206.1,206.1,206.1,1
20100101|2009-12-29 15:30,29,206.1,206.1,206.1,206.1,1
20100101|2009-12-29 17:00,30,205.8,206.7,205.8,206.7,5
20100101|2009-12-29 19:00,30,206.8,206.8,206.8,206.8,1
20100101|2009-12-29 19:30,30,206,206,206,206,1
20100101|2009-12-30 02:30,30,206.5,206.5,206.5,206.5,1
20100101|2009-12-30 06:30,30,205.8,205.8,205.8,205.8,2
20100101|2009-12-30 07:30,30,205.8,205.8,204.7,204.7,34
20100101|2009-12-30 08:00,30,204.6,204.6,204.3,204.3,15
20100101|2009-12-30 08:30,30,204.3,204.7,204,204.4,34
20100101|2009-12-30 09:00,30,205.4,205.4,205,205.2,4
20100101|2009-12-30 09:30,30,205.5,206,203.6,203.6,38
20100101|2009-12-30 10:00,30,203.6,204.3,203.6,203.6,15
20100101|2009-12-30 10:30,30,203.3,203.3,202.8,202.8,14
20100101|2009-12-30 11:00,30,203.3,203.3,203.2,203.3,3
20100101|2009-12-30 12:00,30,203.9,204.5,203.9,204.5,2
20100101|2009-12-30 12:30,30,204.5,205,204.2,205,4
20100101|2009-12-30 13:00,30,204.5,205.2,204.5,205.2,9
20100101|2009-12-30 13:30,30,205.4,205.4,204.9,204.9,4
20100101|2009-12-30 14:30,30,204.2,204.2,203.9,203.9,6
20100101|2009-12-30 17:30,31,204,204.2,204,204.2,2
20100101|2009-12-30 18:00,31,204.5,204.5,204.5,204.5,1
20100101|2009-12-30 22:00,31,204.3,204.3,204.3,204.3,1
20100101|2009-12-31 07:30,31,204.6,205,204.6,205,6
20100101|2009-12-31 08:30,31,204.8,204.8,204.8,204.8,1
20100101|2009-12-31 09:00,31,203.9,204.1,203.8,204.1,4
20100101|2009-12-31 09:30,31,204.5,204.8,204.5,204.6,15
20100101|2009-12-31 10:00,31,204.6,204.6,204.2,204.2,6
20100101|2009-12-31 10:30,31,204.5,204.8,204.4,204.8,15
20100101|2009-12-31 11:00,31,204.2,204.9,204.2,204.9,2
20100101|2009-12-31 11:30,31,205,205.8,204.5,204.5,20
20100101|2009-12-31 12:00,31,204.6,204.6,204.6,204.6,1
20100101|2009-12-31 13:00,31,204.5,204.9,204.5,204.9,13
20100101|2009-12-31 14:30,31,205,205,205,205,1
20100101|2010-01-03 17:00,4,204,204,203.7,203.7,18
20100101|2010-01-04 06:00,4,204,204,204,204,1
20100101|2010-01-04 08:00,4,203.8,204.5,203.8,204.5,3
20100101|2010-01-04 08:30,4,204.7,204.9,204.7,204.9,2
20100101|2010-01-04 09:00,4,205.6,206.6,205,205,17
20100101|2010-01-04 09:30,4,204.2,205.3,203.8,203.8,34
20100101|2010-01-04 10:00,4,204.3,204.3,203.8,203.8,3
20100101|2010-01-04 10:30,4,203.6,203.6,203.6,203.6,1
20100101|2010-01-04 11:00,4,203.8,204.2,203.8,204.2,2
20100101|2010-01-04 11:30,4,204,204,203,203,6
20100101|2010-01-04 12:00,4,203,203,201.8,202.1,40
20100101|2010-01-04 12:30,4,202,202.9,201.8,202.9,18
20100101|2010-01-04 13:00,4,201.8,202.7,201.8,202.7,6
20100101|2010-01-04 13:30,4,202.1,202.1,202,202,2
20100101|2010-01-04 14:30,4,202.9,203.3,202.9,203.3,6
20100101|2010-01-04 15:00,4,202.2,202.2,201.8,201.8,5
20100101|2010-01-04 15:30,4,201.8,203.1,201.8,203.1,6
20100101|2010-01-04 18:30,5,202.8,202.8,202.8,202.8,1
20100101|2010-01-05 01:30,5,202.8,203.2,202.8,203.2,5
20100101|2010-01-05 07:00,5,202,202,202,202,1
20100101|2010-01-05 07:30,5,201.8,201.8,201.8,201.8,2
20100101|2010-01-05 08:00,5,202.7,202.8,202.7,202.8,2
20100101|2010-01-05 08:30,5,202.1,203.1,202,203.1,6
20100101|2010-01-05 09:00,5,203.2,203.4,201.4,201.4,21
20100101|2010-01-05 09:30,5,201.2,202.6,201.2,201.4,6
20100101|2010-01-05 10:00,5,201.7,202.6,201.7,201.8,7
20100101|2010-01-05 10:30,5,201.9,202.4,201.7,202.4,9
20100101|2010-01-05 11:00,5,201.6,202.7,201.3,202.6,49
20100101|2010-01-05 11:30,5,202.7,202.7,202.7,202.7,2
20100101|2010-01-05 12:00,5,201.7,201.7,201.7,201.7,1
20100101|2010-01-05 12:30,5,201.7,201.7,201,201,16
20100101|2010-01-05 13:00,5,201.2,201.8,201,201.8,6
20100101|2010-01-05 14:30,5,202,202.4,202,202.4,3
20100101|2010-01-05 15:00,5,202.4,202.4,202.3,202.4,6
20100101|2010-01-05 15:30,5,202.6,202.6,202.6,202.6,1
20100101|2010-01-05 17:00,6,202,202,202,202,1
20100101|2010-01-05 17:30,6,201.5,201.5,201.5,201.5,1
20100101|2010-01-05 19:00,6,202.5,203.6,202.5,203.6,31
20100101|2010-01-05 19:30,6,204.7,209.4,204.7,209.4,14
20100101|2010-01-05 20:30,6,207.1,211,207.1,211,25
20100101|2010-01-05 21:00,6,210.2,210.2,210.2,210.2,19
20100101|2010-01-05 21:30,6,210.8,214.8,210.8,214,31
20100101|2010-01-05 22:30,6,210.5,210.5,210.5,210.5,1
20100101|2010-01-05 23:00,6,211.8,215,211.8,215,7
20100101|2010-01-05 23:30,6,215,215,215,215,1
20100101|2010-01-06 00:30,6,215,215,215,215,10
20100101|2010-01-06 02:00,6,215,215,215,215,9
20100101|2010-01-06 03:00,6,210.4,210.4,210.3,210.3,2
20100101|2010-01-06 06:00,6,209,209,208.5,208.5,9
20100101|2010-01-06 06:30,6,208.2,208.5,208.2,208.5,5
20100101|2010-01-06 07:00,6,210.4,211.6,210.4,211.3,13
20100101|2010-01-06 07:30,6,211.3,211.3,208,208,27
20100101|2010-01-06 08:00,6,208,209,206.7,209,39
20100101|2010-01-06 08:30,6,209.4,209.7,208.5,209,61
20100101|2010-01-06 09:00,6,209,211.2,208,210.5,79
20100101|2010-01-06 09:30,6,210,210.5,208.1,208.1,63
20100101|2010-01-06 10:00,6,210,210,209,210,24
20100101|2010-01-06 10:30,6,210,213,209.8,213,50
20100101|2010-01-06 11:00,6,212.1,212.2,209.5,210.5,32
20100101|2010-01-06 11:30,6,211,211,210,210,4
20100101|2010-01-06 12:00,6,210,211,210,211,10
20100101|2010-01-06 12:30,6,211.1,211.2,211.1,211.2,2
20100101|2010-01-06 13:00,6,211.2,211.2,210.5,210.5,3
20100101|2010-01-06 13:30,6,210,210,210,210,1
20100101|2010-01-06 14:00,6,209.6,210,209.6,209.6,10
20100101|2010-01-06 14:30,6,209.9,210,209.9,209.9,5
20100101|2010-01-06 15:00,6,209.9,210.8,209.9,210.8,9
20100101|2010-01-06 15:30,6,210.7,210.8,210.1,210.4,8
20100101|2010-01-06 17:00,7,209.9,209.9,209.9,209.9,6
20100101|2010-01-06 19:30,7,210.5,210.5,210.2,210.2,2
20100101|2010-01-07 04:00,7,209.4,209.4,209,209,2
20100101|2010-01-07 07:00,7,209.5,209.5,209.5,209.5,1
20100101|2010-01-07 08:00,7,210,210,210,210,2
20100101|2010-01-07 08:30,7,210.1,210.1,210,210,3
20100101|2010-01-07 09:00,7,209,209,208.5,208.5,3
20100101|2010-01-07 09:30,7,208.5,208.5,208,208,10
20100101|2010-01-07 11:00,7,206.7,207,206.5,206.5,5
20100101|2010-01-07 11:30,7,206.5,207,205.8,207,6
20100101|2010-01-07 12:00,7,207.7,207.9,207.7,207.9,7
20100101|2010-01-07 12:30,7,206.9,207,206.9,207,2
20100101|2010-01-07 13:00,7,206.8,206.8,206.8,206.8,2
20100101|2010-01-07 14:30,7,207.3,208,207.3,208,17
20100101|2010-01-07 17:00,8,208.2,208.2,208.2,208.2,1
20100101|2010-01-07 17:30,8,208.2,208.2,208.2,208.2,1
20100101|2010-01-07 18:00,8,208.2,208.3,208.2,208.3,3
20100101|2010-01-07 19:30,8,208,208,207.5,207.5,5
20100101|2010-01-07 20:00,8,207.5,207.5,207.1,207.3,13
20100101|2010-01-08 06:00,8,208.4,208.4,208.4,208.4,1
20100101|2010-01-08 07:30,8,208,208,208,208,1
20100101|2010-01-08 08:00,8,208,208.2,208,208.2,6
20100101|2010-01-08 09:00,8,208.3,208.8,208.1,208.1,6
20100101|2010-01-08 09:30,8,208.5,209.4,208.1,208.1,14
20100101|2010-01-08 10:00,8,208.3,208.3,208.2,208.2,6
20100101|2010-01-08 10:30,8,208.5,209.8,208.5,209.8,16
20100101|2010-01-08 11:00,8,209.7,210,209.7,209.7,13
20100101|2010-01-08 11:30,8,210,210.5,209.7,209.7,17
20100101|2010-01-08 12:00,8,209.1,209.5,209,209.5,9
20100101|2010-01-08 12:30,8,208.8,208.8,208.8,208.8,1
20100101|2010-01-08 14:00,8,208.7,208.7,208.6,208.6,3
20100101|2010-01-08 14:30,8,209.8,209.8,209.8,209.8,1
20100101|2010-01-08 15:30,8,210,210.2,208,209.8,30
20100101|2010-01-10 17:00,11,210.6,211.8,210.6,211.8,14
20100101|2010-01-11 02:30,11,211.8,211.8,211.8,211.8,4
20100101|2010-01-11 05:30,11,210.4,210.4,210.4,210.4,4
20100101|2010-01-11 06:30,11,210,210,209,209,11
20100101|2010-01-11 08:30,11,211.5,212.8,211.5,212.8,8
20100101|2010-01-11 09:00,11,212.8,213.5,212.8,213.5,24
20100101|2010-01-11 09:30,11,213.5,213.8,211.3,213.5,15
20100101|2010-01-11 10:00,11,213.4,213.5,213.4,213.5,7
20100101|2010-01-11 10:30,11,213.5,213.5,212.5,212.7,7
20100101|2010-01-11 11:00,11,212.4,212.4,212.4,212.4,1
20100101|2010-01-11 11:30,11,212.4,212.4,211.7,211.7,5
20100101|2010-01-11 12:30,11,211.8,213.5,211.8,213.5,2
20100101|2010-01-11 15:00,11,213.3,213.3,213.3,213.3,1
20100101|2010-01-11 15:30,11,213.5,213.5,213.5,213.5,1
20100101|2010-01-11 21:00,12,213.4,213.4,213.4,213.4,1
20100101|2010-01-11 21:30,12,211.6,211.6,211.6,211.6,1
20100101|2010-01-12 08:00,12,211.5,211.5,211.5,211.5,1
20100101|2010-01-12 08:30,12,212.9,212.9,212.8,212.9,5
20100101|2010-01-12 09:00,12,211.7,211.9,211.2,211.9,10
20100101|2010-01-12 09:30,12,212.1,212.8,210.6,212,20
20100101|2010-01-12 10:00,12,211.5,213,211.5,213,5
20100101|2010-01-12 11:00,12,212.7,212.7,210.2,210.2,14
20100101|2010-01-12 11:30,12,210.2,210.2,210.1,210.1,3
20100101|2010-01-12 12:00,12,210,210.5,210,210.5,6
20100101|2010-01-12 12:30,12,210.5,210.5,208.1,208.1,11
20100101|2010-01-12 13:00,12,208.2,208.2,207.6,207.6,12
20100101|2010-01-12 13:30,12,207.8,207.8,207.8,207.8,1
20100101|2010-01-12 14:00,12,208.9,208.9,208.9,208.9,2
20100101|2010-01-12 15:00,12,207.9,207.9,207.8,207.8,2
20100101|2010-01-12 15:30,12,207.6,208.5,207.6,208.5,3
20100101|2010-01-12 17:00,13,209,210.4,209,210.4,7
20100101|2010-01-12 17:30,13,211.4,211.9,211.4,211.9,5
20100101|2010-01-12 18:30,13,212.3,212.3,212,212,3
20100101|2010-01-12 19:00,13,210.8,210.8,210.8,210.8,2
20100101|2010-01-12 19:30,13,211.2,211.8,211.2,211.8,2
20100101|2010-01-12 20:30,13,210.5,210.5,210.5,210.5,1
20100101|2010-01-12 21:00,13,211.2,211.2,211,211,2
20100101|2010-01-13 08:30,13,209.9,209.9,209.7,209.7,3
20100101|2010-01-13 09:00,13,209.7,209.7,207.5,207.5,6
20100101|2010-01-13 09:30,13,210,210,209.3,209.3,2
20100101|2010-01-13 10:00,13,210.5,210.7,209.7,209.7,7
20100101|2010-01-13 10:30,13,209.5,209.5,209,209,9
20100101|2010-01-13 11:00,13,209,211.7,209,211.7,69
20100101|2010-01-13 11:30,13,211.8,212,211.8,212,24
20100101|2010-01-13 12:00,13,212,214.2,212,214.2,24
20100101|2010-01-13 12:30,13,214.2,214.2,213,213,2
20100101|2010-01-13 13:00,13,213,213,212.4,212.4,10
20100101|2010-01-13 13:30,13,214.2,216,214.2,216,31
20100101|2010-01-13 14:00,13,216,216.7,216,216.7,19
20100101|2010-01-13 14:30,13,216.7,217.3,216.7,217.3,4
20100101|2010-01-13 15:00,13,216.5,216.5,216,216,5
20100101|2010-01-13 15:30,13,217.5,221.7,217.5,221.7,18
20100101|2010-01-13 17:00,14,221.7,222,221.7,222,9
20100101|2010-01-13 18:00,14,221,221,221,221,2
20100101|2010-01-13 19:00,14,221.5,221.5,221.5,221.5,2
20100101|2010-01-13 20:00,14,221.5,222,221.5,222,5
20100101|2010-01-14 00:00,14,220.6,220.6,220.6,220.6,1
20100101|2010-01-14 07:00,14,223.5,224,220.6,222,12
20100101|2010-01-14 08:30,14,220.9,224.4,220.9,224.4,13
20100101|2010-01-14 09:00,14,223,225.9,223,225.8,16
20100101|2010-01-14 09:30,14,225,225,225,225,4
20100101|2010-01-14 10:00,14,225.9,226.5,224.5,225.5,12
20100101|2010-01-14 11:00,14,226.5,226.5,224,224,7
20100101|2010-01-14 11:30,14,225.6,225.9,225.6,225.9,2
20100101|2010-01-14 12:00,14,225.9,227.2,225.9,226.5,7
20100101|2010-01-14 12:30,14,226,226,225.6,226,6
20100101|2010-01-14 13:00,14,226,226,226,226,2
20100101|2010-01-14 13:30,14,227,227,227,227,6
20100101|2010-01-14 14:00,14,227,227.6,227,227.6,12
20100101|2010-01-14 14:30,14,228,228.1,228,228.1,5
20100101|2010-01-14 15:30,14,227.5,227.5,227.5,227.5,2
20100101|2010-01-14 17:00,15,228.9,228.9,228.9,228.9,1
20100101|2010-01-15 07:30,15,227.9,227.9,227.6,227.6,4
20100101|2010-01-15 08:00,15,228,228.5,228,228,9
20100101|2010-01-15 08:30,15,228.2,228.2,227.5,227.5,4
20100101|2010-01-15 09:00,15,228,228,226.5,226.5,2
20100101|2010-01-15 09:30,15,228.9,230.9,228.9,230,7
20100101|2010-01-15 10:00,15,230,233.4,230,233.4,17
20100101|2010-01-15 11:00,15,228,228,227.3,227.3,9
20100101|2010-01-15 11:30,15,226.6,227,226.6,227,7
20100101|2010-01-15 12:00,15,228,228,225.5,225.5,11
20100301|2009-02-04 04:00,4,207.5,208.9,207.5,208.9,2
20100301|2009-02-04 09:30,4,208.9,208.9,207.5,207.5,2
20100301|2009-02-04 10:00,4,205,205,205,205,1
20100301|2009-02-09 11:00,9,206.1,206.1,206.1,206.1,1
20100301|2009-02-09 13:30,9,205.1,205.6,205.1,205.6,2
20100301|2009-02-11 12:00,11,204.1,204.1,204.1,204.1,1
20100301|2009-02-13 10:00,13,203.6,203.6,203.6,203.6,1
20100301|2009-02-19 05:00,19,203.4,203.4,203.4,203.4,2
20100301|2009-02-19 20:30,20,205.4,205.4,205.4,205.4,1
20100301|2009-02-25 13:30,25,206,206,206,206,1
20100301|2009-02-26 14:30,26,206,206,206,206,1
20100301|2009-03-05 10:00,5,199,199,199,199,1
20100301|2009-03-12 11:00,12,205,205,205,205,1
20100301|2009-03-12 11:30,12,206,206,206,206,2
20100301|2009-03-27 12:00,27,208.9,208.9,208.9,208.9,1
20100301|2009-04-28 11:00,28,211.6,211.6,211.6,211.6,1
20100301|2009-04-29 15:30,29,208,208,208,208,1
20100301|2009-05-04 23:00,5,206.2,206.2,205.2,205.2,2
20100301|2009-05-06 09:30,6,206.9,206.9,206.9,206.9,1
20100301|2009-05-06 10:00,6,207,207,207,207,1
20100301|2009-05-06 10:30,6,207,207,207,207,1
20100301|2009-05-06 12:30,6,208.4,208.4,208.4,208.4,1
20100301|2009-05-07 04:30,7,208.1,208.1,208.1,208.1,1
20100301|2009-05-28 10:00,28,218.9,218.9,218.9,218.9,1
20100301|2009-06-02 09:00,2,221.6,221.6,220.3,220.4,5
20100301|2009-06-02 09:30,2,220.5,220.7,220.5,220.7,3
20100301|2009-06-02 10:00,2,220.8,220.8,220.8,220.8,1
20100301|2009-06-02 10:30,2,220.9,220.9,220.9,220.9,1
20100301|2009-06-02 11:00,2,225,225,225,225,4
20100301|2009-06-02 11:30,2,223.4,224,223.4,224,3
20100301|2009-06-02 12:30,2,224,225,224,225,2
20100301|2009-06-02 13:00,2,225,225,225,225,1
20100301|2009-06-04 08:00,4,226,226,226,226,2
20100301|2009-06-04 09:00,4,229.4,229.4,229.4,229.4,1
20100301|2009-06-04 11:30,4,226.5,226.5,226.5,226.5,1
20100301|2009-06-04 12:30,4,226.5,226.5,226.5,226.5,1
20100301|2009-06-18 10:00,18,239.4,239.4,239.4,239.4,1
20100301|2009-06-23 10:00,23,240.1,240.1,240.1,240.1,1
20100301|2009-06-29 12:30,29,242,242,242,242,1
20100301|2009-06-30 09:00,30,242.9,242.9,242.9,242.9,1
20100301|2009-07-09 09:00,9,230.6,230.6,230.1,230.1,2
20100301|2009-07-14 15:30,14,227,227,227,227,1
20100301|2009-07-15 12:00,15,223.9,223.9,223.9,223.9,2
20100301|2009-07-15 13:00,15,225,225,225,225,1
20100301|2009-07-16 14:00,16,220,220,220,220,1
20100301|2009-07-17 08:30,17,222.4,222.4,222.4,222.4,1
20100301|2009-07-17 12:30,17,222,222,222,222,1
20100301|2009-07-20 02:00,20,222.3,222.3,222.3,222.3,1
20100301|2009-07-20 11:00,20,222,222,222,222,1
20100301|2009-07-21 08:30,21,225,225,225,225,1
20100301|2009-07-21 09:00,21,226,226,226,226,1
20100301|2009-07-21 10:00,21,224,224,224,224,1
20100301|2009-07-21 17:00,22,223,223,223,223,2
20100301|2009-07-22 07:00,22,222.5,222.5,222.5,222.5,1
20100301|2009-07-22 08:30,22,222,222,222,222,1
20100301|2009-07-22 17:00,23,222.2,222.2,222.2,222.2,1
20100301|2009-07-23 10:00,23,225.6,228.5,225.6,228.5,2
20100301|2009-07-23 18:00,24,228,228,228,228,1
20100301|2009-07-24 08:30,24,228,228,228,228,1
20100301|2009-07-27 09:00,27,226.5,226.5,226.5,226.5,1
20100301|2009-07-27 09:30,27,228,230,228,230,7
20100301|2009-07-28 06:00,28,229.8,229.8,229.8,229.8,7
20100301|2009-07-28 07:00,28,229.8,229.8,229.8,229.8,1
20100301|2009-07-28 07:30,28,229.8,229.8,229.8,229.8,1
20100301|2009-07-28 08:30,28,229.8,230,229.8,230,2
20100301|2009-07-28 11:00,28,228,228,228,228,1
20100301|2009-07-28 12:00,28,228,228,228,228,4
20100301|2009-07-28 15:30,28,227.9,228,227.9,228,2
20100301|2009-07-29 09:30,29,228,228,228,228,1
20100301|2009-07-30 09:00,30,225,225,225,225,1
20100301|2009-07-31 13:00,31,222.3,222.3,222.3,222.3,1
20100301|2009-08-04 09:00,4,229.3,229.3,229.3,229.3,1
20100301|2009-08-05 15:30,5,225.4,225.4,225.4,225.4,1
20100301|2009-08-06 14:00,6,225,225,225,225,1
20100301|2009-08-07 09:00,7,224.1,224.1,222.1,222.1,3
20100301|2009-08-10 03:00,10,220.6,220.6,220.6,220.6,1
20100301|2009-08-10 08:00,10,220.3,220.3,220,220,2
20100301|2009-08-10 09:30,10,218,218,218,218,1
20100301|2009-08-10 10:00,10,218,218,218,218,1
20100301|2009-08-11 12:30,11,220.5,220.5,220.5,220.5,1
20100301|2009-08-12 09:30,12,222.9,222.9,222.9,222.9,1
20100301|2009-08-14 08:00,14,221,221,221,221,2
20100301|2009-08-14 08:30,14,219.1,219.1,219.1,219.1,1
20100301|2009-08-14 09:00,14,218.1,219.5,218.1,219.5,3
20100301|2009-08-14 11:30,14,218.5,218.5,218.5,218.5,1
20100301|2009-08-14 13:30,14,217.6,217.6,217.6,217.6,1
20100301|2009-08-17 06:00,17,216.1,216.1,215,215,3
20100301|2009-08-17 09:00,17,214.1,214.1,212.1,212.1,2
20100301|2009-08-17 12:00,17,213.9,213.9,213.9,213.9,1
20100301|2009-08-17 12:30,17,213,213,213,213,1
20100301|2009-08-17 13:00,17,213.5,213.5,213.5,213.5,1
20100301|2009-08-17 13:30,17,212,212,212,212,2
20100301|2009-08-18 08:30,18,212,212,211.5,211.5,2
20100301|2009-08-18 09:30,18,211.4,211.4,210,210,5
20100301|2009-08-18 10:30,18,210,210,210,210,1
20100301|2009-08-18 13:30,18,210,210,210,210,1
20100301|2009-08-20 07:30,20,210.1,210.1,210.1,210.1,1
20100301|2009-08-20 09:00,20,210,210,210,210,2
20100301|2009-08-20 11:00,20,209.5,209.5,209.5,209.5,1
20100301|2009-08-21 10:00,21,208.2,208.2,208.2,208.2,1
20100301|2009-08-21 12:30,21,207.5,207.5,207.1,207.1,2
20100301|2009-08-21 13:00,21,205.7,205.7,205.7,205.7,1
20100301|2009-08-24 09:00,24,205.8,205.8,205.8,205.8,1
20100301|2009-08-24 09:30,24,206.3,206.3,205.8,205.8,2
20100301|2009-08-25 09:30,25,209.5,209.6,208.9,208.9,3
20100301|2009-08-26 10:00,26,206.6,206.6,206.6,206.6,1
20100301|2009-08-26 10:30,26,206.9,206.9,206.9,206.9,1
20100301|2009-08-26 12:00,26,206.3,206.3,206.3,206.3,1
20100301|2009-08-26 13:00,26,207.5,207.5,207.5,207.5,1
20100301|2009-08-27 09:00,27,206.8,206.8,206.8,206.8,1
20100301|2009-08-28 09:00,28,207.9,207.9,207.9,207.9,1
20100301|2009-08-28 09:30,28,206.5,206.5,206.5,206.5,2
20100301|2009-08-28 13:00,28,210,210,210,210,5
20100301|2009-08-31 08:30,31,206,206,206,206,1
20100301|2009-08-31 10:30,31,209.5,209.5,209.5,209.5,1
20100301|2009-08-31 12:00,31,211,211,211,211,2
20100301|2009-08-31 12:30,31,213.9,213.9,213.9,213.9,1
20100301|2009-08-31 13:00,31,213.1,213.1,213.1,213.1,1
20100301|2009-09-01 09:00,1,215.2,215.2,215.2,215.2,1
20100301|2009-09-01 12:00,1,213,213,213,213,1
20100301|2009-09-01 12:30,1,213,213,213,213,5
20100301|2009-09-01 13:30,1,212.9,212.9,212.9,212.9,1
20100301|2009-09-02 06:00,2,212.9,212.9,212.9,212.9,1
20100301|2009-09-02 11:30,2,212.8,212.9,212.8,212.9,2
20100301|2009-09-02 12:30,2,211.6,211.6,211.6,211.6,1
20100301|2009-09-03 06:30,3,213.7,213.7,213.7,213.7,1
20100301|2009-09-03 09:30,3,214,214,214,214,1
20100301|2009-09-03 10:30,3,214.9,214.9,214.9,214.9,1
20100301|2009-09-03 11:30,3,215,215,215,215,5
20100301|2009-09-03 12:00,3,215.8,215.8,215.8,215.8,1
20100301|2009-09-04 09:00,4,210.6,210.6,210.1,210.1,2
20100301|2009-09-04 11:30,4,210.5,210.5,210.5,210.5,1
20100301|2009-09-04 12:30,4,210.5,211.5,210.5,211.5,2
20100301|2009-09-08 09:00,8,208.5,208.5,206,206,7
20100301|2009-09-08 09:30,8,207.5,207.5,207.5,207.5,1
20100301|2009-09-08 11:30,8,208.5,208.5,207.6,207.6,4
20100301|2009-09-08 12:30,8,209.2,209.2,209.2,209.2,1
20100301|2009-09-08 15:30,8,208.5,208.5,208.5,208.5,1
20100301|2009-09-09 08:30,9,210,210,210,210,1
20100301|2009-09-09 09:00,9,208.5,208.5,208.5,208.5,1
20100301|2009-09-09 09:30,9,208.7,208.7,208.7,208.7,1
20100301|2009-09-09 11:00,9,206.7,206.7,206.7,206.7,1
20100301|2009-09-10 09:00,10,209,209,209,209,1
20100301|2009-09-10 11:30,10,210,210,210,210,1
20100301|2009-09-10 12:30,10,209.3,209.8,209.3,209.8,2
20100301|2009-09-10 13:00,10,210,210,210,210,1
20100301|2009-09-10 14:00,10,210,210,210,210,3
20100301|2009-09-11 11:00,11,208.3,208.3,208.3,208.3,1
20100301|2009-09-14 06:30,14,206,206,206,206,1
20100301|2009-09-15 08:30,15,210,210.9,210,210.9,6
20100301|2009-09-16 06:00,16,209,209,209,209,2
20100301|2009-09-16 11:00,16,209,209,209,209,2
20100301|2009-09-16 11:30,16,210.5,211,210.5,210.5,10
20100301|2009-09-16 12:30,16,210.4,210.4,210.4,210.4,1
20100301|2009-09-16 17:00,17,210.5,210.5,210.5,210.5,2
20100301|2009-09-16 20:00,17,210.5,211,210.5,211,11
20100301|2009-09-17 08:30,17,212.9,212.9,212.9,212.9,1
20100301|2009-09-17 09:00,17,213.4,215,213.4,215,4
20100301|2009-09-17 09:30,17,214.3,214.5,214.2,214.5,5
20100301|2009-09-17 10:00,17,214.5,215.9,214.3,215.9,15
20100301|2009-09-17 11:00,17,215,215,215,215,1
20100301|2009-09-17 11:30,17,214,214,214,214,2
20100301|2009-09-17 13:30,17,215.5,215.5,215.5,215.5,2
20100301|2009-09-17 17:00,18,215.8,215.8,215.8,215.8,1
20100301|2009-09-17 18:00,18,216,216,216,216,1
20100301|2009-09-18 07:30,18,216,216,216,216,4
20100301|2009-09-18 08:00,18,216.2,217,216.2,217,5
20100301|2009-09-18 08:30,18,217,217,217,217,3
20100301|2009-09-18 10:30,18,216.5,216.5,216.5,216.5,2
20100301|2009-09-18 11:30,18,215.5,215.5,215.5,215.5,1
20100301|2009-09-18 13:30,18,215.5,215.5,215.5,215.5,1
20100301|2009-09-21 05:00,21,215.5,215.5,215.5,215.5,1
20100301|2009-09-21 09:30,21,216.5,216.5,216.5,216.5,1
20100301|2009-09-21 10:30,21,214.1,214.1,214.1,214.1,1
20100301|2009-09-21 11:30,21,213.5,213.5,210.5,210.5,2
20100301|2009-09-21 15:30,21,208.3,208.3,208.3,208.3,1
20100301|2009-09-22 08:00,22,207.1,207.1,207.1,207.1,2
20100301|2009-09-22 12:00,22,209.5,209.5,209.5,209.5,1
20100301|2009-09-24 20:00,25,206.1,206.1,206.1,206.1,1
20100301|2009-09-25 08:30,25,207.4,207.7,207.4,207.7,5
20100301|2009-09-25 12:00,25,205.5,205.5,205,205,5
20100301|2009-09-27 17:00,28,205.8,205.8,205.8,205.8,1
20100301|2009-09-28 08:00,28,205.5,205.9,205.5,205.6,3
20100301|2009-09-28 08:30,28,205.3,205.3,205.3,205.3,1
20100301|2009-09-28 09:00,28,205.6,205.6,205.6,205.6,1
20100301|2009-09-28 11:30,28,205.7,206.1,205.4,206.1,3
20100301|2009-09-28 14:00,28,205.9,205.9,205.9,205.9,1
20100301|2009-09-29 08:30,29,205.5,205.5,205.5,205.5,1
20100301|2009-09-29 09:30,29,204.7,206,204.7,206,2
20100301|2009-09-29 11:00,29,204.5,204.5,203.2,203.2,3
20100301|2009-09-29 11:30,29,202.8,202.8,202.8,202.8,1
20100301|2009-09-29 12:00,29,203.9,204.2,203,203,4
20100301|2009-09-29 12:30,29,203.1,203.1,203.1,203.1,1
20100301|2009-09-29 13:00,29,202.8,202.8,202.8,202.8,1
20100301|2009-09-30 09:30,30,203.2,204,203.2,203.7,5
20100301|2009-09-30 10:00,30,203.4,203.4,203.2,203.2,4
20100301|2009-10-01 06:00,1,205.9,206,205.9,206,2
20100301|2009-10-01 08:00,1,204.8,204.8,203.6,203.6,9
20100301|2009-10-01 10:00,1,204,204,204,204,2
20100301|2009-10-01 12:00,1,205.8,206,205.8,206,5
20100301|2009-10-01 12:30,1,206,206,206,206,1
20100301|2009-10-01 13:00,1,206.7,206.7,206.7,206.7,1
20100301|2009-10-01 13:30,1,205.4,205.4,204.2,204.2,2
20100301|2009-10-02 04:00,2,206.2,207.9,206.2,207.9,4
20100301|2009-10-02 10:00,2,207.5,207.5,207.5,207.5,1
20100301|2009-10-02 10:30,2,205,205,204.2,204.2,2
20100301|2009-10-02 12:00,2,204.1,204.1,204.1,204.1,1
20100301|2009-10-05 21:00,6,203.5,203.5,203.5,203.5,1
20100301|2009-10-06 08:30,6,205,205,205,205,1
20100301|2009-10-06 09:00,6,206.4,206.4,206.4,206.4,1
20100301|2009-10-06 10:00,6,203.8,203.8,203.6,203.6,2
20100301|2009-10-06 11:30,6,203.2,203.2,203.1,203.1,2
20100301|2009-10-06 12:00,6,203,203.6,202.9,203.6,5
20100301|2009-10-06 15:00,6,203.5,203.5,203.5,203.5,1
20100301|2009-10-06 20:00,7,203.8,203.8,203.8,203.8,1
20100301|2009-10-07 09:00,7,202.7,202.7,201.1,202,13
20100301|2009-10-07 10:00,7,200.9,200.9,200.9,200.9,2
20100301|2009-10-07 10:30,7,200.5,200.5,199.2,199.2,4
20100301|2009-10-07 11:00,7,198.5,199.5,198.2,199,5
20100301|2009-10-07 11:30,7,199,199.5,199,199.5,6
20100301|2009-10-07 12:30,7,200.2,200.5,200,200.2,5
20100301|2009-10-07 13:00,7,200.9,201.5,200.9,201.5,5
20100301|2009-10-07 14:30,7,199.2,199.2,199.2,199.2,1
20100301|2009-10-08 09:00,8,199.8,199.8,199.8,199.8,1
20100301|2009-10-08 10:00,8,201.2,201.2,201.2,201.2,1
20100301|2009-10-08 10:30,8,200.8,201,200,200,11
20100301|2009-10-08 13:00,8,200.1,200.1,200,200,3
20100301|2009-10-08 19:30,9,200,200,200,200,1
20100301|2009-10-12 09:00,12,202.5,202.7,202.5,202.7,2
20100301|2009-10-12 09:30,12,202.3,202.3,202.3,202.3,1
20100301|2009-10-12 10:00,12,202.1,202.1,202.1,202.1,2
20100301|2009-10-12 10:30,12,201.3,201.6,201.3,201.6,2
20100301|2009-10-12 11:00,12,201.1,201.9,201.1,201.9,5
20100301|2009-10-12 11:30,12,201.7,202.9,201.7,202.8,3
20100301|2009-10-12 12:00,12,203,203,203,203,1
20100301|2009-10-12 13:30,12,203,203,203,203,1
20100301|2009-10-12 14:00,12,202.6,202.6,202.6,202.6,1
20100301|2009-10-12 15:00,12,203.2,203.2,203.2,203.2,1
20100301|2009-10-12 20:30,13,203.9,203.9,203.9,203.9,2
20100301|2009-10-13 07:30,13,203.8,203.8,203.8,203.8,2
20100301|2009-10-13 08:00,13,203.9,204,203.9,204,2
20100301|2009-10-13 08:30,13,204.1,204.8,204.1,204.8,2
20100301|2009-10-13 09:00,13,204.9,205.8,204.9,205.8,4
20100301|2009-10-13 10:30,13,205.2,205.2,205.2,205.2,1
20100301|2009-10-13 11:00,13,204.1,204.1,204.1,204.1,1
20100301|2009-10-13 11:30,13,203.6,203.6,203.3,203.3,2
20100301|2009-10-13 12:30,13,204.9,204.9,204.9,204.9,2
20100301|2009-10-13 17:00,14,206.5,208.5,206.5,208.5,9
20100301|2009-10-13 18:00,14,209.4,210,209.4,210,8
20100301|2009-10-13 18:30,14,210,210,210,210,3
20100301|2009-10-14 06:00,14,210.8,212,210.8,212,5
20100301|2009-10-14 08:00,14,210.9,210.9,210.9,210.9,1
20100301|2009-10-14 08:30,14,209.5,209.5,206.8,206.8,22
20100301|2009-10-14 09:00,14,210,212.9,210,212.9,19
20100301|2009-10-14 09:30,14,213.4,213.8,213.4,213.8,5
20100301|2009-10-14 10:00,14,213.9,214.3,213.9,214.3,4
20100301|2009-10-14 10:30,14,216.3,216.3,215.8,216.1,16
20100301|2009-10-14 11:00,14,215,215.5,215,215.5,3
20100301|2009-10-14 11:30,14,214.9,215,214.2,214.2,3
20100301|2009-10-14 12:00,14,213.6,214,213.6,214,2
20100301|2009-10-14 12:30,14,214.2,214.2,213.4,213.4,6
20100301|2009-10-14 17:00,15,214.3,214.4,214.3,214.4,3
20100301|2009-10-14 19:30,15,214.5,214.6,214.5,214.6,2
20100301|2009-10-15 05:00,15,214.5,214.5,214.5,214.5,1
20100301|2009-10-15 11:00,15,213,213,213,213,1
20100301|2009-10-15 11:30,15,213.1,213.1,213.1,213.1,1
20100301|2009-10-15 12:00,15,213.2,213.5,213.2,213.5,3
20100301|2009-10-15 13:00,15,213.5,214.4,213.5,214.4,4
20100301|2009-10-15 17:00,16,214,214,214,214,1
20100301|2009-10-16 02:30,16,214.9,215.9,214.9,215.9,2
20100301|2009-10-16 07:30,16,214.5,214.5,214,214,4
20100301|2009-10-16 08:30,16,216,216,215,215.2,7
20100301|2009-10-16 09:00,16,215.6,215.6,215.6,215.6,2
20100301|2009-10-16 10:00,16,214.3,214.3,213.9,213.9,2
20100301|2009-10-16 12:30,16,214.6,214.6,214.6,214.6,1
20100301|2009-10-16 13:00,16,214.2,214.2,214.2,214.2,3
20100301|2009-10-19 09:00,19,211.6,211.6,211.5,211.5,3
20100301|2009-10-19 09:30,19,212,212,212,212,1
20100301|2009-10-19 10:00,19,215,215,214,215,9
20100301|2009-10-19 10:30,19,215,215,215,215,2
20100301|2009-10-19 11:30,19,215.4,215.9,215.4,215.9,10
20100301|2009-10-19 12:00,19,214.3,214.3,214.3,214.3,1
20100301|2009-10-19 13:00,19,214.3,214.6,214.3,214.6,2
20100301|2009-10-20 07:30,20,214.2,214.2,213.2,213.2,3
20100301|2009-10-20 09:00,20,212.8,212.8,212.2,212.2,3
20100301|2009-10-20 10:00,20,212.2,212.5,212.2,212.5,2
20100301|2009-10-20 10:30,20,213.2,213.2,213.2,213.2,1
20100301|2009-10-20 11:00,20,212.5,212.5,212.5,212.5,1
20100301|2009-10-20 13:00,20,214,214,214,214,1
20100301|2009-10-20 13:30,20,215,215,215,215,3
20100301|2009-10-21 09:30,21,214.2,214.2,214.2,214.2,1
20100301|2009-10-21 10:00,21,214.3,214.4,214,214.3,12
20100301|2009-10-21 11:00,21,212.2,212.2,212.2,212.2,5
20100301|2009-10-21 11:30,21,212.2,213,212.1,212.7,7
20100301|2009-10-21 12:00,21,213.5,213.5,213.5,213.5,1
20100301|2009-10-21 12:30,21,213.7,213.7,213.7,213.7,1
20100301|2009-10-22 08:00,22,211.6,211.6,211,211,5
20100301|2009-10-22 11:00,22,214,214.9,214,214.9,4
20100301|2009-10-22 11:30,22,214,214,214,214,1
20100301|2009-10-22 12:30,22,214.9,214.9,214.5,214.5,2
20100301|2009-10-22 14:00,22,213.5,213.5,213.5,213.5,1
20100301|2009-10-23 08:30,23,214.5,214.5,214.5,214.5,3
20100301|2009-10-23 09:00,23,214.5,215.9,214.5,215.5,13
20100301|2009-10-23 09:30,23,215.5,215.9,215.5,215.9,5
20100301|2009-10-23 10:00,23,214.7,214.7,214.7,214.7,1
20100301|2009-10-23 10:30,23,214.5,214.5,214.5,214.5,1
20100301|2009-10-23 11:00,23,214,214,213.8,213.8,3
20100301|2009-10-23 11:30,23,214.7,214.7,214.7,214.7,1
20100301|2009-10-23 12:00,23,214,214.6,214,214.6,3
20100301|2009-10-23 12:30,23,214.7,214.7,214.5,214.5,4
20100301|2009-10-26 09:00,26,215.7,215.9,215.7,215.9,2
20100301|2009-10-26 10:30,26,214.7,214.7,214.7,214.7,5
20100301|2009-10-26 11:00,26,214.9,214.9,214.3,214.3,13
20100301|2009-10-26 11:30,26,214.4,214.5,214.4,214.5,2
20100301|2009-10-26 13:30,26,212.7,212.7,212.7,212.7,1
20100301|2009-10-27 09:00,27,212.5,212.5,212.5,212.5,2
20100301|2009-10-27 09:30,27,211.5,212.2,211.5,212.2,2
20100301|2009-10-27 10:00,27,212.1,212.1,212.1,212.1,1
20100301|2009-10-27 12:00,27,212,212,212,212,1
20100301|2009-10-27 12:30,27,211.5,211.5,211.5,211.5,1
20100301|2009-10-27 13:00,27,213,213,213,213,4
20100301|2009-10-27 20:30,28,213.9,213.9,213.9,213.9,1
20100301|2009-10-28 08:30,28,212.4,212.4,212.4,212.4,1
20100301|2009-10-28 09:30,28,212.6,212.6,212.6,212.6,1
20100301|2009-10-28 10:30,28,212,212,210.6,210.6,10
20100301|2009-10-28 11:00,28,210.6,210.6,210.6,210.6,1
20100301|2009-10-28 12:00,28,210.8,211.5,210.8,211.5,2
20100301|2009-10-28 12:30,28,211.7,211.7,211.7,211.7,1
20100301|2009-10-29 06:00,29,211,211,210.7,210.7,2
20100301|2009-10-29 06:30,29,210.8,210.8,210.8,210.8,2
20100301|2009-10-29 09:00,29,213.7,220.7,213.7,220,62
20100301|2009-10-29 09:30,29,220.4,220.4,219.5,220,12
20100301|2009-10-29 10:00,29,219.9,219.9,219.5,219.5,11
20100301|2009-10-29 10:30,29,219.1,220,218.9,220,10
20100301|2009-10-29 11:00,29,220,220.5,220,220.5,4
20100301|2009-10-29 11:30,29,220.5,221,220.5,220.5,6
20100301|2009-10-29 12:00,29,221,221,220.5,220.5,2
20100301|2009-10-29 12:30,29,220.5,221,220.5,221,8
20100301|2009-10-29 13:00,29,220.7,220.7,220.7,220.7,1
20100301|2009-10-29 17:00,30,220.7,220.7,220.7,220.7,2
20100301|2009-10-29 18:00,30,220,220,220,220,11
20100301|2009-10-29 19:30,30,221.3,221.3,221.3,221.3,1
20100301|2009-10-30 07:00,30,222,222,222,222,2
20100301|2009-10-30 08:00,30,221.7,221.7,221.7,221.7,2
20100301|2009-10-30 08:30,30,222.7,222.7,220.4,220.4,14
20100301|2009-10-30 09:00,30,220.5,221.8,220.2,221.8,30
20100301|2009-10-30 09:30,30,221.8,225.8,221.8,225.8,86
20100301|2009-10-30 10:00,30,226,227.5,226,227,76
20100301|2009-10-30 10:30,30,227,228.8,226.5,228.8,71
20100301|2009-10-30 11:00,30,227.8,230.9,227.8,230.9,29
20100301|2009-10-30 11:30,30,230.5,231,230,230.9,52
20100301|2009-10-30 12:00,30,229.6,229.6,225.5,225.5,9
20100301|2009-10-30 12:30,30,226.1,226.1,225.5,226,6
20100301|2009-10-30 13:00,30,227.9,227.9,227.9,227.9,5
20100301|2009-11-01 20:30,2,224.7,224.7,224.7,224.7,1
20100301|2009-11-02 06:30,2,226.7,226.7,226.7,226.7,1
20100301|2009-11-02 07:30,2,225.1,225.4,224.7,225.4,24
20100301|2009-11-02 08:30,2,225.5,229.9,225.5,229,45
20100301|2009-11-02 09:00,2,229.9,231.8,229.5,229.5,73
20100301|2009-11-02 09:30,2,230.5,231.3,229.7,229.7,23
20100301|2009-11-02 10:00,2,230.3,230.3,229.5,230,5
20100301|2009-11-02 10:30,2,230,231,230,231,29
20100301|2009-11-02 11:00,2,231,232.3,231,232.2,24
20100301|2009-11-02 11:30,2,232.2,232.2,230.7,230.7,22
20100301|2009-11-02 12:00,2,229.9,230.8,229.9,230.8,7
20100301|2009-11-02 12:30,2,230.9,232.3,230.9,232.3,6
20100301|2009-11-02 13:00,2,231.4,231.4,231.1,231.1,7
20100301|2009-11-02 14:00,2,232.2,232.3,232.2,232.3,2
20100301|2009-11-02 14:30,2,231.4,231.4,230.5,230.5,6
20100301|2009-11-02 15:30,2,230.2,230.2,229.3,229.3,3
20100301|2009-11-02 17:00,3,229,229,229,229,5
20100301|2009-11-02 18:00,3,229,230,229,230,14
20100301|2009-11-02 18:30,3,230,230,230,230,3
20100301|2009-11-02 19:00,3,230,230,230,230,1
20100301|2009-11-02 19:30,3,229.7,229.7,229.7,229.7,1
20100301|2009-11-02 22:30,3,230,230,230,230,4
20100301|2009-11-02 23:00,3,230,230,230,230,2
20100301|2009-11-03 08:00,3,229.1,229.1,229.1,229.1,1
20100301|2009-11-03 09:00,3,228.5,228.5,228.5,228.5,1
20100301|2009-11-03 09:30,3,228,228.8,227.5,227.5,17
20100301|2009-11-03 10:00,3,228,228.7,227.7,227.7,14
20100301|2009-11-03 10:30,3,227.7,227.8,227.3,227.8,10
20100301|2009-11-03 11:30,3,227.4,227.4,227.1,227.1,4
20100301|2009-11-03 12:30,3,227.4,227.4,227.4,227.4,1
20100301|2009-11-03 13:00,3,228,228,228,228,3
20100301|2009-11-03 13:30,3,227.5,227.5,227,227,10
20100301|2009-11-03 14:00,3,227.5,227.5,227.5,227.5,2
20100301|2009-11-03 15:00,3,227.2,227.2,226.5,227,7
20100301|2009-11-03 15:30,3,227,227,227,227,3
20100301|2009-11-03 17:00,4,227,227,227,227,1
20100301|2009-11-03 18:00,4,227,227,226.5,226.5,12
20100301|2009-11-03 18:30,4,226.5,227,226.5,227,2
20100301|2009-11-03 19:00,4,227,227,227,227,2
20100301|2009-11-04 06:30,4,227.7,227.8,227.7,227.8,3
20100301|2009-11-04 07:30,4,227.9,228,227.9,228,13
20100301|2009-11-04 08:00,4,227.2,227.2,227.2,227.2,26
20100301|2009-11-04 08:30,4,227.2,227.2,227.2,227.2,4
20100301|2009-11-04 09:00,4,227.1,227.1,226.7,226.7,3
20100301|2009-11-04 09:30,4,228,228,228,228,2
20100301|2009-11-04 10:00,4,227,227,227,227,3
20100301|2009-11-04 10:30,4,228,228,228,228,1
20100301|2009-11-04 11:00,4,227,227,227,227,2
20100301|2009-11-04 11:30,4,227.5,228.5,227.5,228.5,8
20100301|2009-11-04 12:00,4,228,228,228,228,7
20100301|2009-11-04 12:30,4,228,228,228,228,2
20100301|2009-11-04 13:00,4,228,228,228,228,1
20100301|2009-11-04 15:30,4,228,228,228,228,1
20100301|2009-11-04 17:00,5,228,228,228,228,1
20100301|2009-11-04 20:30,5,228,228,228,228,1
20100301|2009-11-05 00:00,5,228.5,228.5,228.5,228.5,5
20100301|2009-11-05 04:30,5,228.5,228.5,228.5,228.5,1
20100301|2009-11-05 07:30,5,228.5,228.5,228.3,228.3,8
20100301|2009-11-05 08:00,5,228,228,227.5,227.5,12
20100301|2009-11-05 08:30,5,228,228.4,228,228.4,5
20100301|2009-11-05 09:00,5,228,228,228,228,1
20100301|2009-11-05 09:30,5,227.7,229,227.7,229,6
20100301|2009-11-05 10:00,5,228.2,228.2,228.2,228.2,1
20100301|2009-11-05 10:30,5,229.1,229.1,229.1,229.1,6
20100301|2009-11-05 11:30,5,229.9,230.3,229.4,230,17
20100301|2009-11-05 12:00,5,230,230,230,230,1
20100301|2009-11-05 13:00,5,230.3,230.5,230.3,230.5,12
20100301|2009-11-05 13:30,5,230.3,230.3,230.3,230.3,2
20100301|2009-11-05 14:30,5,230,230,230,230,1
20100301|2009-11-05 18:00,6,228.9,228.9,228.9,228.9,1
20100301|2009-11-05 20:30,6,230.1,230.1,230.1,230.1,1
20100301|2009-11-06 05:30,6,230.4,230.4,230.4,230.4,1
20100301|2009-11-06 06:00,6,230.5,230.5,230.5,230.5,2
20100301|2009-11-06 06:30,6,231,232.9,231,232.9,15
20100301|2009-11-06 07:00,6,233.3,233.3,233.3,233.3,5
20100301|2009-11-06 07:30,6,233.1,233.1,233.1,233.1,1
20100301|2009-11-06 08:00,6,230.4,230.4,228.2,229.4,8
20100301|2009-11-06 08:30,6,229.5,230,228.8,230,11
20100301|2009-11-06 09:00,6,230,230,229.2,229.2,5
20100301|2009-11-06 09:30,6,230,230,229.5,229.5,8
20100301|2009-11-06 10:00,6,229.5,229.5,229.4,229.4,5
20100301|2009-11-06 10:30,6,228.5,229,228.3,228.3,7
20100301|2009-11-06 11:00,6,228,228,228,228,3
20100301|2009-11-06 11:30,6,228.5,228.5,228.5,228.5,3
20100301|2009-11-06 12:00,6,227.6,228,227.5,228,4
20100301|2009-11-06 12:30,6,226.7,227,226.6,226.7,34
20100301|2009-11-06 14:00,6,226.7,226.7,226.3,226.3,6
20100301|2009-11-06 14:30,6,225.8,225.8,225.5,225.5,8
20100301|2009-11-06 15:00,6,225.1,225.1,225.1,225.1,1
20100301|2009-11-06 15:30,6,225.1,225.1,225.1,225.1,1
20100301|2009-11-08 17:00,9,225,225.5,225,225.5,12
20100301|2009-11-08 18:00,9,224.6,224.6,224.3,224.3,2
20100301|2009-11-08 20:00,9,223.6,223.6,223.3,223.3,2
20100301|2009-11-08 23:30,9,222.4,222.4,222.4,222.4,1
20100301|2009-11-09 03:00,9,224.3,225,224.3,225,2
20100301|2009-11-09 06:00,9,225,225,225,225,1
20100301|2009-11-09 07:30,9,222.4,222.4,222.3,222.3,11
20100301|2009-11-09 08:30,9,222.7,222.7,222.4,222.5,10
20100301|2009-11-09 09:00,9,224.3,225,224.3,224.4,16
20100301|2009-11-09 09:30,9,223.4,224.2,222.3,223,13
20100301|2009-11-09 10:00,9,223.5,224.3,223.5,223.9,4
20100301|2009-11-09 10:30,9,224.5,225,224.5,225,5
20100301|2009-11-09 11:00,9,224.2,224.2,224.2,224.2,1
20100301|2009-11-09 12:00,9,225.1,226.4,225,226.4,6
20100301|2009-11-09 13:00,9,226.5,226.6,225.5,225.5,5
20100301|2009-11-09 13:30,9,225,225,225,225,1
20100301|2009-11-09 15:00,9,226.8,227.5,226.8,227.5,5
20100301|2009-11-09 17:00,10,228.8,228.8,228.8,228.8,1
20100301|2009-11-09 17:30,10,227.8,228.5,227.8,228.5,6
20100301|2009-11-10 08:00,10,227.5,227.5,227.5,227.5,1
20100301|2009-11-10 09:00,10,227.3,227.3,227.3,227.3,2
20100301|2009-11-10 09:30,10,227.3,227.3,227.3,227.3,1
20100301|2009-11-10 10:00,10,227.5,228.2,227.5,227.5,8
20100301|2009-11-10 10:30,10,227.2,227.2,226.9,226.9,3
20100301|2009-11-10 11:00,10,227,228.6,227,228.5,27
20100301|2009-11-10 11:30,10,227.5,228.9,227.3,228.9,10
20100301|2009-11-10 12:00,10,228,229.1,228,229.1,11
20100301|2009-11-10 13:00,10,227.5,227.5,227.5,227.5,6
20100301|2009-11-10 13:30,10,227.5,227.5,227.2,227.2,6
20100301|2009-11-10 14:00,10,227.3,227.3,227.1,227.1,6
20100301|2009-11-10 14:30,10,227,227,227,227,2
20100301|2009-11-10 15:00,10,226.8,226.8,226.8,226.8,1
20100301|2009-11-10 15:30,10,227,227,227,227,1
20100301|2009-11-10 17:00,11,226.5,227.5,226.5,227.5,24
20100301|2009-11-10 17:30,11,227.7,227.7,227.7,227.7,1
20100301|2009-11-10 20:00,11,227.8,227.9,227.8,227.9,2
20100301|2009-11-10 20:30,11,227.9,228,226.9,226.9,7
20100301|2009-11-11 05:30,11,228.3,228.3,228.3,228.3,1
20100301|2009-11-11 07:30,11,228.3,228.3,228.3,228.3,6
20100301|2009-11-11 09:00,11,227.3,227.3,226.4,227.3,4
20100301|2009-11-11 09:30,11,227,227,227,227,15
20100301|2009-11-11 10:30,11,227,227,227,227,10
20100301|2009-11-11 11:00,11,227,227,227,227,3
20100301|2009-11-11 11:30,11,227.4,227.4,227.4,227.4,1
20100301|2009-11-11 13:00,11,227,227,227,227,10
20100301|2009-11-11 13:30,11,227,227,227,227,2
20100301|2009-11-11 15:00,11,227,227,227,227,3
20100301|2009-11-11 15:30,11,227,227,227,227,2
20100301|2009-11-11 17:00,12,227,228.7,227,227.5,31
20100301|2009-11-11 17:30,12,227.4,228.7,227.4,228,38
20100301|2009-11-12 07:30,12,228.3,228.3,228.3,228.3,1
20100301|2009-11-12 08:00,12,228.1,228.2,228,228.2,9
20100301|2009-11-12 08:30,12,228.2,228.5,228.2,228.5,16
20100301|2009-11-12 09:00,12,228.5,229,228.5,229,3
20100301|2009-11-12 09:30,12,228.7,229.8,228.7,229.8,12
20100301|2009-11-12 10:00,12,228.3,230.1,228.1,230,31
20100301|2009-11-12 10:30,12,230,233.8,230,233.8,36
20100301|2009-11-12 11:00,12,233,236.3,233,236.1,78
20100301|2009-11-12 11:30,12,234.6,235.9,234.5,234.5,40
20100301|2009-11-12 12:00,12,234.8,235.8,233.6,234,16
20100301|2009-11-12 12:30,12,232,232.1,232,232.1,6
20100301|2009-11-12 13:00,12,233.2,233.4,233.2,233.4,3
20100301|2009-11-12 13:30,12,232.5,232.5,232.4,232.4,2
20100301|2009-11-12 14:00,12,232.9,232.9,232.5,232.5,2
20100301|2009-11-12 14:30,12,232.4,232.5,232.4,232.4,4
20100301|2009-11-12 15:30,12,233.4,233.4,233.4,233.4,1
20100301|2009-11-12 17:00,13,233.6,233.6,233.6,233.6,5
20100301|2009-11-12 21:00,13,234,234,234,234,4
20100301|2009-11-13 06:30,13,234,234.5,234,234.5,6
20100301|2009-11-13 07:00,13,233.7,233.7,233.7,233.7,1
20100301|2009-11-13 08:00,13,234.9,235,234.9,235,4
20100301|2009-11-13 08:30,13,233.6,233.6,233.1,233.1,5
20100301|2009-11-13 09:00,13,233.2,235,233,235,14
20100301|2009-11-13 09:30,13,235.6,237.5,235.6,237.1,65
20100301|2009-11-13 10:00,13,237,238.3,237,238.3,22
20100301|2009-11-13 10:30,13,237.3,239.3,237.3,239.3,22
20100301|2009-11-13 11:00,13,239.4,239.4,238.9,238.9,20
20100301|2009-11-13 11:30,13,238.1,238.1,237.2,237.4,7
20100301|2009-11-13 12:00,13,238,238.2,235.9,237,17
20100301|2009-11-13 12:30,13,236.5,237.6,236.5,237.3,16
20100301|2009-11-13 13:00,13,237.9,238.5,237.8,238,20
20100301|2009-11-13 13:30,13,238,238,238,238,5
20100301|2009-11-13 14:00,13,238,238.1,238,238,13
20100301|2009-11-13 14:30,13,237.8,237.8,237.8,237.8,1
20100301|2009-11-15 22:30,16,238.6,238.6,238.6,238.6,1
20100301|2009-11-16 02:30,16,238.6,238.6,238.6,238.6,4
20100301|2009-11-16 03:00,16,238.9,240,238.9,240,21
20100301|2009-11-16 03:30,16,240,240.8,240,240.8,5
20100301|2009-11-16 04:00,16,241.2,242.5,241.2,242.5,10
20100301|2009-11-16 07:30,16,242.2,242.2,242,242,3
20100301|2009-11-16 08:00,16,242,243.5,241.9,241.9,8
20100301|2009-11-16 08:30,16,243.8,248.9,243.8,248.9,80
20100301|2009-11-16 09:00,16,248.9,248.9,248.5,248.9,75
20100301|2009-11-16 09:30,16,248.9,248.9,248.9,248.9,4
20100301|2009-11-16 10:00,16,248.9,248.9,248.9,248.9,21
20100301|2009-11-16 10:30,16,248.9,248.9,248.9,248.9,4
20100301|2009-11-16 11:00,16,248.9,248.9,248.9,248.9,21
20100301|2009-11-16 12:30,16,248.9,248.9,248.9,248.9,8
20100301|2009-11-16 13:00,16,248.9,248.9,248.9,248.9,2
20100301|2009-11-16 13:30,16,248.9,248.9,248.9,248.9,5
20100301|2009-11-16 14:00,16,248.9,248.9,248.9,248.9,8
20100301|2009-11-16 17:00,17,248,248,247.7,247.7,45
20100301|2009-11-16 17:30,17,248,248.5,247.5,248,16
20100301|2009-11-16 18:00,17,248.8,249.9,248.6,249.9,45
20100301|2009-11-16 18:30,17,249.9,252.2,249.9,252.2,33
20100301|2009-11-16 19:00,17,251,251,251,251,18
20100301|2009-11-16 19:30,17,252.5,252.5,252.5,252.5,2
20100301|2009-11-16 20:30,17,252.4,252.5,252.4,252.5,2
20100301|2009-11-16 21:00,17,252.5,252.6,252.5,252.6,5
20100301|2009-11-17 06:00,17,251,251,251,251,2
20100301|2009-11-17 06:30,17,252.3,252.3,252.3,252.3,1
20100301|2009-11-17 07:00,17,251,251,250.9,251,7
20100301|2009-11-17 07:30,17,250.8,250.8,250.8,250.8,20
20100301|2009-11-17 08:00,17,252,253.4,252,252.5,17
20100301|2009-11-17 08:30,17,253.7,257,253.7,256,118
20100301|2009-11-17 09:00,17,256,257,253.4,254.5,77
20100301|2009-11-17 09:30,17,254,254.5,253,254,34
20100301|2009-11-17 10:00,17,254.8,256,254.3,255,29
20100301|2009-11-17 10:30,17,254.8,255.2,254.1,255.2,10
20100301|2009-11-17 11:00,17,255.3,255.6,255.3,255.6,18
20100301|2009-11-17 11:30,17,255.8,257.1,255.8,257.1,43
20100301|2009-11-17 12:00,17,256.7,256.7,255.8,256.1,48
20100301|2009-11-17 12:30,17,256.1,256.1,255.2,255.9,12
20100301|2009-11-17 13:00,17,256.1,256.8,255.9,255.9,13
20100301|2009-11-17 13:30,17,255.9,256,255.8,256,11
20100301|2009-11-17 14:00,17,256,256,255.8,255.8,5
20100301|2009-11-17 14:30,17,255.3,255.3,254.3,254.3,17
20100301|2009-11-17 15:00,17,255.9,256,255.3,255.3,17
20100301|2009-11-17 15:30,17,254,254,254,254,12
20100301|2009-11-17 17:00,18,252.5,254,249.9,250,22
20100301|2009-11-17 17:30,18,249.7,249.7,249,249,15
20100301|2009-11-17 18:00,18,250,250,249.2,249.2,13
20100301|2009-11-17 18:30,18,250.6,251,250.6,251,6
20100301|2009-11-18 04:00,18,251.8,253.8,251.8,253.5,11
20100301|2009-11-18 04:30,18,253.5,253.8,253.5,253.8,3
20100301|2009-11-18 05:00,18,254.1,254.1,254.1,254.1,1
20100301|2009-11-18 05:30,18,254.5,254.5,254.1,254.1,4
20100301|2009-11-18 07:30,18,251.6,251.6,250,251,7
20100301|2009-11-18 08:00,18,250,250,248,248,49
20100301|2009-11-18 08:30,18,248,249.8,248,249.8,14
20100301|2009-11-18 09:00,18,249.4,249.4,247,247.1,49
20100301|2009-11-18 09:30,18,247,248,246.5,247.5,35
20100301|2009-11-18 10:00,18,247.5,248,247.5,247.9,32
20100301|2009-11-18 10:30,18,248.2,249,248.2,249,45
20100301|2009-11-18 11:00,18,249,249,249,249,21
20100301|2009-11-18 12:00,18,249,249,248.5,248.5,3
20100301|2009-11-18 12:30,18,247.8,247.8,247.8,247.8,1
20100301|2009-11-18 13:00,18,247.2,248.9,247.2,248,10
20100301|2009-11-18 13:30,18,247.9,247.9,247.9,247.9,1
20100301|2009-11-18 14:00,18,248,248,248,248,1
20100301|2009-11-18 15:30,18,247.8,247.8,247.8,247.8,1
20100301|2009-11-18 17:00,19,248,248,247.9,247.9,2
20100301|2009-11-19 05:30,19,247.3,247.3,247.3,247.3,1
20100301|2009-11-19 06:30,19,247,247,247,247,1
20100301|2009-11-19 07:30,19,248.7,248.7,248.7,248.7,1
20100301|2009-11-19 08:00,19,248,248.7,248,248.7,3
20100301|2009-11-19 08:30,19,247.3,247.3,247,247,12
20100301|2009-11-19 09:00,19,246.8,247,245.8,247,11
20100301|2009-11-19 09:30,19,247,248.6,247,248.6,23
20100301|2009-11-19 10:00,19,248.4,249.8,248.4,249.8,17
20100301|2009-11-19 10:30,19,250.1,251.3,250.1,250.5,4
20100301|2009-11-19 11:30,19,249.5,249.7,249.4,249.4,4
20100301|2009-11-19 12:00,19,250,250,249.6,250,4
20100301|2009-11-19 12:30,19,249,249,247.7,247.7,24
20100301|2009-11-19 13:00,19,248.5,248.5,248.5,248.5,1
20100301|2009-11-19 13:30,19,248.1,248.2,247,248.2,21
20100301|2009-11-19 14:00,19,248,248.1,248,248.1,2
20100301|2009-11-19 14:30,19,247.1,247.1,247.1,247.1,1
20100301|2009-11-19 15:30,19,248.2,248.2,248.2,248.2,1
20100301|2009-11-19 18:30,20,248.8,248.8,248.8,248.8,1
20100301|2009-11-20 03:00,20,247.4,247.4,247.4,247.4,1
20100301|2009-11-20 05:00,20,249.2,249.4,249.2,249.4,5
20100301|2009-11-20 06:30,20,249.3,249.3,249.3,249.3,2
20100301|2009-11-20 08:00,20,247.5,247.5,247.4,247.4,5
20100301|2009-11-20 08:30,20,247.6,248.9,247.6,248.9,7
20100301|2009-11-20 09:00,20,248,248,246.1,246.1,30
20100301|2009-11-20 09:30,20,246.2,247.3,246.1,247.3,16
20100301|2009-11-20 10:00,20,247.4,247.8,246.9,246.9,26
20100301|2009-11-20 10:30,20,246.1,246.8,245.4,245.4,9
20100301|2009-11-20 11:00,20,246.6,246.6,245.2,245.2,8
20100301|2009-11-20 11:30,20,245.2,246,245.2,245.3,7
20100301|2009-11-20 12:00,20,245.9,246.2,245.9,246.1,8
20100301|2009-11-20 12:30,20,246.1,246.4,245.3,245.9,16
20100301|2009-11-20 13:00,20,245.4,246,243.2,244.9,33
20100301|2009-11-20 13:30,20,245,245.5,245,245.5,3
20100301|2009-11-20 14:30,20,245.4,245.4,245.4,245.4,2
20100301|2009-11-20 15:00,20,245.1,246,244.8,246,6
20100301|2009-11-20 15:30,20,246.3,246.9,243.2,243.2,13
20100301|2009-11-22 17:00,23,245,245,245,245,2
20100301|2009-11-22 21:00,23,245.3,245.3,245.3,245.3,1
20100301|2009-11-23 05:30,23,245.3,246,245.3,246,5
20100301|2009-11-23 06:00,23,246,246,246,246,1
20100301|2009-11-23 06:30,23,246.4,246.4,246.4,246.4,1
20100301|2009-11-23 07:00,23,246.4,246.4,246.4,246.4,1
20100301|2009-11-23 07:30,23,246.6,247.7,246.6,247.7,12
20100301|2009-11-23 08:00,23,247.3,247.8,247.3,247.8,7
20100301|2009-11-23 08:30,23,247.1,247.1,247.1,247.1,1
20100301|2009-11-23 09:00,23,246.1,248.3,246.1,248.3,8
20100301|2009-11-23 09:30,23,247.9,247.9,247.4,247.4,2
20100301|2009-11-23 10:00,23,247.8,248.8,247.8,248.8,11
20100301|2009-11-23 10:30,23,248.8,249.8,248.8,249.8,27
20100301|2009-11-23 11:00,23,249.8,255.6,249.8,253,111
20100301|2009-11-23 11:30,23,252.3,253,250.8,251.2,19
20100301|2009-11-23 12:00,23,251.2,251.2,248.8,248.9,10
20100301|2009-11-23 12:30,23,248.9,249.9,248.5,249,10
20100301|2009-11-23 13:00,23,248.5,249,248,248,5
20100301|2009-11-23 13:30,23,248.8,248.8,248.8,248.8,2
20100301|2009-11-23 14:30,23,248.7,248.7,248.5,248.5,5
20100301|2009-11-23 15:00,23,249.8,250.3,249.8,250.3,4
20100301|2009-11-23 17:00,24,250.9,253.1,250.9,253.1,29
20100301|2009-11-23 19:00,24,253.7,253.8,252.8,252.8,3
20100301|2009-11-24 06:00,24,252.8,252.8,252.8,252.8,1
20100301|2009-11-24 08:30,24,253,253,251.8,252.1,5
20100301|2009-11-24 09:00,24,252,255,252,255,29
20100301|2009-11-24 09:30,24,254.7,255,253,253.2,30
20100301|2009-11-24 10:00,24,253.6,255,253.6,254.5,7
20100301|2009-11-24 10:30,24,254.5,254.5,254.5,254.5,4
20100301|2009-11-24 11:00,24,254.8,255.9,254.8,255.8,25
20100301|2009-11-24 11:30,24,255.7,256.5,255.7,256.5,25
20100301|2009-11-24 12:00,24,256.6,256.7,256.4,256.7,18
20100301|2009-11-24 12:30,24,256.5,256.5,255.5,255.5,6
20100301|2009-11-24 13:00,24,255.4,257.2,255.4,256,30
20100301|2009-11-24 14:30,24,256.3,256.3,256.3,256.3,1
20100301|2009-11-24 15:00,24,255.7,256.5,255.7,256.5,3
20100301|2009-11-24 17:00,25,256.3,256.5,256.3,256.5,4
20100301|2009-11-24 18:30,25,256.5,257,256.5,257,4
20100301|2009-11-24 19:30,25,256.8,256.8,256.8,256.8,1
20100301|2009-11-24 22:30,25,255.5,255.5,255.5,255.5,1
20100301|2009-11-25 05:00,25,255,255,255,255,1
20100301|2009-11-25 08:00,25,255,255,255,255,1
20100301|2009-11-25 08:30,25,255.7,255.7,255.5,255.5,2
20100301|2009-11-25 09:00,25,256,257.4,256,257,80
20100301|2009-11-25 09:30,25,257,257.3,254.7,254.7,102
20100301|2009-11-25 10:00,25,254.8,255,254,255,28
20100301|2009-11-25 10:30,25,255.3,255.5,253.1,253.1,25
20100301|2009-11-25 11:00,25,253.3,254.9,253.3,254.9,13
20100301|2009-11-25 11:30,25,254.7,254.7,253.9,253.9,12
20100301|2009-11-25 12:00,25,254.4,255,253.7,253.7,17
20100301|2009-11-25 12:30,25,253.6,256,253.6,256,32
20100301|2009-11-25 13:00,25,255.6,256,253.5,253.5,17
20100301|2009-11-25 15:30,25,255,255,255,255,1
20100301|2009-11-26 01:00,27,255.3,255.3,255.3,255.3,1
20100301|2009-11-26 01:30,27,255.3,255.3,255.3,255.3,1
20100301|2009-11-26 08:30,27,255,255,255,255,1
20100301|2009-11-26 09:30,27,254.3,254.3,254.3,254.3,1
20100301|2009-11-26 10:30,27,255.4,255.4,253.5,253.5,3
20100301|2009-11-26 11:00,27,253.5,253.5,253.4,253.4,3
20100301|2009-11-26 17:00,27,253.1,256.3,252.4,252.4,32
20100301|2009-11-26 17:30,27,256.3,257.5,256.3,257.5,22
20100301|2009-11-26 20:00,27,256.4,256.4,256.4,256.4,1
20100301|2009-11-26 20:30,27,254.8,254.8,254.8,254.8,3
20100301|2009-11-26 21:30,27,256.4,256.4,256.4,256.4,1
20100301|2009-11-26 22:30,27,256.4,256.4,256.4,256.4,6
20100301|2009-11-26 23:00,27,256.4,256.4,256.4,256.4,1
20100301|2009-11-27 02:00,27,255.4,255.4,254,254,5
20100301|2009-11-27 03:00,27,256.4,256.4,256.4,256.4,1
20100301|2009-11-27 06:00,27,254,254,254,254,9
20100301|2009-11-27 06:30,27,253,253,253,253,2
20100301|2009-11-27 07:00,27,254.5,254.5,254.5,254.5,1
20100301|2009-11-27 08:00,27,254,254,254,254,2
20100301|2009-11-27 08:30,27,253.3,253.4,253.2,253.4,5
20100301|2009-11-27 09:00,27,254.6,255,254.4,255,10
20100301|2009-11-27 10:00,27,255,256.4,255,256.4,29
20100301|2009-11-27 10:30,27,256.7,257.5,256,256,25
20100301|2009-11-27 11:00,27,256.4,257,256.4,257,8
20100301|2009-11-29 17:00,30,254.6,254.6,254.6,254.6,2
20100301|2009-11-29 17:30,30,254.2,256.1,254.2,254.2,13
20100301|2009-11-29 19:30,30,256.2,256.3,256.2,256.3,6
20100301|2009-11-29 22:30,30,255.4,255.4,255.4,255.4,1
20100301|2009-11-29 23:00,30,257.3,257.3,257.3,257.3,2
20100301|2009-11-29 23:30,30,257.3,257.3,257.3,257.3,1
20100301|2009-11-30 03:00,30,257.3,257.3,257.3,257.3,2
20100301|2009-11-30 04:30,30,257.4,257.5,257.4,257.5,3
20100301|2009-11-30 05:00,30,257.5,257.5,257.5,257.5,3
20100301|2009-11-30 05:30,30,257.5,257.5,257.5,257.5,1
20100301|2009-11-30 06:00,30,257.5,257.5,257.5,257.5,4
20100301|2009-11-30 06:30,30,257.8,258,257.8,258,16
20100301|2009-11-30 07:00,30,258.4,258.5,258.4,258.5,16
20100301|2009-11-30 07:30,30,258.5,258.5,258.5,258.5,1
20100301|2009-11-30 08:00,30,258.5,259.8,258.5,259.4,16
20100301|2009-11-30 08:30,30,259.8,262.7,259,262.7,53
20100301|2009-11-30 09:00,30,262.9,263.2,262.9,262.9,14
20100301|2009-11-30 09:30,30,262.9,265.3,262.9,265.3,76
20100301|2009-11-30 10:00,30,265,265.5,264.5,265.5,69
20100301|2009-11-30 10:30,30,265.5,265.5,264,264.8,23
20100301|2009-11-30 11:00,30,264.1,265.5,264.1,265.5,11
20100301|2009-11-30 11:30,30,265.5,265.5,264.2,264.2,9
20100301|2009-11-30 12:00,30,265.5,265.5,265.2,265.5,19
20100301|2009-11-30 12:30,30,265.3,265.5,265,265.5,9
20100301|2009-11-30 13:30,30,265.5,265.5,265.5,265.5,2
20100301|2009-11-30 14:00,30,265.3,265.3,265.3,265.3,5
20100301|2009-11-30 15:30,30,265.4,265.4,265.4,265.4,2
20100301|2009-11-30 17:00,1,265.8,266.3,264.9,265,34
20100301|2009-11-30 17:30,1,265,265,265,265,3
20100301|2009-11-30 18:30,1,265.5,265.6,265.5,265.6,6
20100301|2009-11-30 19:00,1,265.9,266,265.9,266,6
20100301|2009-11-30 19:30,1,266.1,266.3,266.1,266.3,3
20100301|2009-12-01 08:00,1,266.3,266.6,265.7,265.7,12
20100301|2009-12-01 08:30,1,265.7,265.7,260.1,262,23
20100301|2009-12-01 09:00,1,262.9,264.3,261.2,264,53
20100301|2009-12-01 09:30,1,264,268,264,267.9,97
20100301|2009-12-01 10:00,1,268,269.7,267.9,269,95
20100301|2009-12-01 10:30,1,268.9,269,268,268,37
20100301|2009-12-01 11:00,1,267.5,268.5,267.5,268.5,20
20100301|2009-12-01 11:30,1,268.2,268.2,263.7,264.5,31
20100301|2009-12-01 12:00,1,264.6,265.2,264.5,264.7,10
20100301|2009-12-01 12:30,1,264.6,265.7,263.5,264,25
20100301|2009-12-01 13:00,1,265,265,255.9,256.5,32
20100301|2009-12-01 13:30,1,256.7,258.9,256.7,258.9,7
20100301|2009-12-01 14:00,1,259,259,258.1,258.4,4
20100301|2009-12-01 14:30,1,258.9,258.9,258.9,258.9,5
20100301|2009-12-01 15:00,1,259.9,260.4,259.9,260.4,9
20100301|2009-12-01 15:30,1,260,260,258.8,258.8,4
20100301|2009-12-01 17:00,2,258.7,258.9,258,258.9,29
20100301|2009-12-01 17:30,2,258.6,258.6,258.4,258.4,2
20100301|2009-12-01 18:00,2,257.5,257.5,256,256.1,13
20100301|2009-12-01 21:00,2,257.5,257.5,257.5,257.5,1
20100301|2009-12-01 21:30,2,256.5,256.5,256.2,256.2,2
20100301|2009-12-02 05:30,2,258.4,258.4,258.4,258.4,2
20100301|2009-12-02 07:00,2,258,258.6,258,258.6,2
20100301|2009-12-02 07:30,2,258.7,259.4,258.7,259.4,4
20100301|2009-12-02 08:00,2,258.9,258.9,258.9,258.9,1
20100301|2009-12-02 08:30,2,258.1,258.8,258.1,258.2,5
20100301|2009-12-02 09:00,2,258.7,258.8,257.8,257.8,7
20100301|2009-12-02 09:30,2,257.7,257.7,254.1,254.9,40
20100301|2009-12-02 10:00,2,254.1,254.5,254,254,40
20100301|2009-12-02 14:00,2,254,254,254,254,1
20100301|2009-12-02 17:00,3,251.1,251.1,249,249.4,25
20100301|2009-12-02 17:30,3,249.5,250.5,249.2,249.2,13
20100301|2009-12-02 18:00,3,248.8,248.8,248.8,248.8,1
20100301|2009-12-02 18:30,3,248.3,248.5,248.2,248.2,7
20100301|2009-12-02 19:00,3,249.3,249.3,249.3,249.3,1
20100301|2009-12-02 21:30,3,249.5,249.5,249.5,249.5,1
20100301|2009-12-02 23:00,3,249.8,250,249.8,250,3
20100301|2009-12-02 23:30,3,250,250,250,250,1
20100301|2009-12-03 00:30,3,249.5,249.5,249.5,249.5,1
20100301|2009-12-03 02:30,3,249.5,249.5,249.5,249.5,9
20100301|2009-12-03 03:00,3,250,250,250,250,1
20100301|2009-12-03 05:00,3,249.5,249.5,249.5,249.5,10
20100301|2009-12-03 08:00,3,250,250,250,250,3
20100301|2009-12-03 08:30,3,250.7,252.3,250.7,252.3,7
20100301|2009-12-03 09:00,3,252.4,252.4,249.5,249.5,77
20100301|2009-12-03 09:30,3,248.8,248.8,244.7,246.4,62
20100301|2009-12-03 10:00,3,246.2,248.8,246.2,248.8,23
20100301|2009-12-03 10:30,3,249.6,249.6,248.5,248.5,9
20100301|2009-12-03 11:00,3,248.9,249.4,248.8,249.4,18
20100301|2009-12-03 11:30,3,249.4,250.6,249.4,250.3,19
20100301|2009-12-03 12:00,3,250.3,250.7,250.3,250.3,4
20100301|2009-12-03 12:30,3,250.6,250.7,249.6,249.6,3
20100301|2009-12-03 13:00,3,249.5,249.5,246.6,247.9,34
20100301|2009-12-03 14:30,3,247.1,247.1,246.5,246.5,4
20100301|2009-12-03 15:00,3,246.5,246.5,245.5,245.5,3
20100301|2009-12-03 15:30,3,245.1,245.1,244.3,244.3,10
20100301|2009-12-03 17:00,4,244.3,244.3,244.3,244.3,2
20100301|2009-12-03 18:00,4,244.7,244.7,244.7,244.7,1
20100301|2009-12-03 18:30,4,245.3,245.5,245.3,245.5,14
20100301|2009-12-04 02:30,4,245.5,245.5,245.5,245.5,1
20100301|2009-12-04 06:00,4,245.7,246.3,245.7,246.3,5
20100301|2009-12-04 06:30,4,246.4,246.5,246.4,246.5,2
20100301|2009-12-04 07:30,4,246.9,247.9,246.9,247.9,3
20100301|2009-12-04 08:00,4,248.1,248.4,248.1,248.4,3
20100301|2009-12-04 08:30,4,248.5,248.5,246.7,246.7,3
20100301|2009-12-04 09:00,4,247.5,247.5,245,246,13
20100301|2009-12-04 09:30,4,247,247,247,247,1
20100301|2009-12-04 10:00,4,247.1,247.4,245.3,245.5,15
20100301|2009-12-04 10:30,4,245.2,245.2,245,245,5
20100301|2009-12-04 11:00,4,244.7,246,244.7,246,4
20100301|2009-12-04 11:30,4,246.3,246.9,246.1,246.1,5
20100301|2009-12-04 12:00,4,246.1,246.3,245.8,245.8,7
20100301|2009-12-04 12:30,4,245.4,246,245.4,246,3
20100301|2009-12-04 13:00,4,245.1,246.3,244.9,246.3,8
20100301|2009-12-04 13:30,4,244.9,245.1,244.8,245.1,3
20100301|2009-12-04 15:30,4,246.2,246.2,246.2,246.2,1
20100301|2009-12-06 17:00,7,245.6,245.6,245.6,245.6,1
20100301|2009-12-06 20:00,7,245.5,246.3,245.5,246.3,3
20100301|2009-12-06 22:30,7,247.1,247.1,247.1,247.1,1
20100301|2009-12-06 23:30,7,244.3,244.3,244.3,244.3,1
20100301|2009-12-07 07:30,7,244.6,244.6,244.2,244.2,4
20100301|2009-12-07 08:30,7,244.2,244.3,237.2,239.2,57
20100301|2009-12-07 09:00,7,239.9,240,237.8,238.8,37
20100301|2009-12-07 09:30,7,239.6,240.8,239.6,240.2,42
20100301|2009-12-07 10:00,7,240.3,240.7,240,240.2,10
20100301|2009-12-07 10:30,7,240.2,240.2,240.2,240.2,1
20100301|2009-12-07 11:00,7,240.3,240.3,238.6,238.6,17
20100301|2009-12-07 11:30,7,239,240,238.8,238.8,14
20100301|2009-12-07 12:00,7,239.1,239.5,238.9,239.5,14
20100301|2009-12-07 12:30,7,239,239.5,238.7,238.7,18
20100301|2009-12-07 13:00,7,238.7,239,237.3,238.8,36
20100301|2009-12-07 14:00,7,239,239.1,239,239.1,5
20100301|2009-12-07 17:30,8,238,238,238,238,1
20100301|2009-12-07 18:30,8,238,238,237.3,237.3,3
20100301|2009-12-07 19:30,8,237.8,237.8,237.8,237.8,1
20100301|2009-12-07 21:30,8,238.3,238.3,238.3,238.3,1
20100301|2009-12-07 22:00,8,237.3,237.3,237.3,237.3,1
20100301|2009-12-07 22:30,8,237.2,237.2,237.2,237.2,4
20100301|2009-12-08 00:00,8,237.1,237.1,237,237,3
20100301|2009-12-08 00:30,8,237,237,237,237,1
20100301|2009-12-08 02:30,8,238.4,238.6,238.4,238.6,3
20100301|2009-12-08 04:30,8,238,238,238,238,2
20100301|2009-12-08 05:30,8,238.1,238.1,238.1,238.1,16
20100301|2009-12-08 06:00,8,238.1,238.1,238.1,238.1,1
20100301|2009-12-08 06:30,8,238.2,238.2,238.2,238.2,1
20100301|2009-12-08 07:00,8,238.1,238.1,237.6,237.6,11
20100301|2009-12-08 07:30,8,237.6,237.6,236.7,236.7,16
20100301|2009-12-08 08:00,8,236.7,236.7,236.6,236.6,4
20100301|2009-12-08 08:30,8,237.1,237.1,236.1,236.3,12
20100301|2009-12-08 09:00,8,236.6,237.8,236.6,237.8,14
20100301|2009-12-08 09:30,8,238.2,239.2,238.1,238.2,26
20100301|2009-12-08 10:00,8,238.2,238.6,237.8,237.8,17
20100301|2009-12-08 10:30,8,237.8,237.8,235.6,236,29
20100301|2009-12-08 11:00,8,236.8,236.8,236.8,236.8,1
20100301|2009-12-08 11:30,8,236.9,237.1,236.9,237.1,7
20100301|2009-12-08 12:00,8,237.4,237.4,236.5,236.9,9
20100301|2009-12-08 12:30,8,237,237.8,237,237.8,14
20100301|2009-12-08 13:00,8,236.8,236.8,236.7,236.8,3
20100301|2009-12-08 14:00,8,237,237,237,237,1
20100301|2009-12-08 14:30,8,237,237,237,237,1
20100301|2009-12-08 17:30,9,237.3,237.8,237.3,237.8,4
20100301|2009-12-08 18:30,9,238,238,238,238,1
20100301|2009-12-08 20:00,9,238.2,238.2,238.2,238.2,2
20100301|2009-12-08 22:00,9,238,238,238,238,1
20100301|2009-12-09 01:00,9,238,238,238,238,1
20100301|2009-12-09 04:00,9,238,238.1,238,238.1,4
20100301|2009-12-09 04:30,9,238.5,238.5,238.5,238.5,1
20100301|2009-12-09 05:30,9,238.8,238.9,238.8,238.9,2
20100301|2009-12-09 07:30,9,237.5,237.5,237.5,237.5,1
20100301|2009-12-09 08:00,9,238.5,238.6,238.5,238.6,2
20100301|2009-12-09 08:30,9,237.6,238.6,236.3,236.3,15
20100301|2009-12-09 09:00,9,236.4,238.8,236.2,238.8,17
20100301|2009-12-09 09:30,9,238.7,238.8,238.5,238.5,3
20100301|2009-12-09 10:00,9,238.9,240,238.9,239.8,35
20100301|2009-12-09 10:30,9,239.5,239.5,238.7,238.7,7
20100301|2009-12-09 11:00,9,238.2,238.2,238,238,2
20100301|2009-12-09 11:30,9,238,238.2,237.8,237.8,5
20100301|2009-12-09 12:00,9,237.6,238.2,237.4,238,14
20100301|2009-12-09 12:30,9,237.5,238.2,237.2,237.3,15
20100301|2009-12-09 13:00,9,237.2,237.5,237.2,237.5,2
20100301|2009-12-09 14:00,9,238.1,238.2,238.1,238.2,3
20100301|2009-12-09 14:30,9,238.3,238.3,237.7,237.7,4
20100301|2009-12-09 15:00,9,238.3,238.3,238.3,238.3,2
20100301|2009-12-09 15:30,9,238.3,238.4,238,238.4,4
20100301|2009-12-09 17:00,10,238.7,239.3,238.7,239.3,12
20100301|2009-12-09 17:30,10,239.3,239.3,239.3,239.3,2
20100301|2009-12-09 18:00,10,239,239,239,239,1
20100301|2009-12-10 06:00,10,237.7,237.7,237.3,237.3,2
20100301|2009-12-10 07:00,10,238.5,238.5,238.5,238.5,2
20100301|2009-12-10 07:30,10,238.5,238.5,238.5,238.5,4
20100301|2009-12-10 08:00,10,238.5,239.4,238.5,239.4,7
20100301|2009-12-10 09:00,10,239.9,240,238.5,238.5,8
20100301|2009-12-10 09:30,10,239.2,239.2,239.2,239.2,1
20100301|2009-12-10 10:00,10,239,239.3,239,239.3,6
20100301|2009-12-10 11:30,10,239.3,239.6,239.3,239.3,4
20100301|2009-12-10 12:00,10,239.3,239.6,239.3,239.6,3
20100301|2009-12-10 12:30,10,239.3,239.3,238.7,238.7,8
20100301|2009-12-10 13:00,10,238.8,239.6,238.5,239.5,16
20100301|2009-12-10 13:30,10,239.5,239.6,239.5,239.6,3
20100301|2009-12-10 14:00,10,239.6,239.8,239.6,239.8,5
20100301|2009-12-10 14:30,10,239.7,239.8,239.7,239.8,2
20100301|2009-12-10 15:00,10,239.8,239.8,239.8,239.8,1
20100301|2009-12-10 15:30,10,239.2,239.2,239,239,4
20100301|2009-12-10 17:00,11,238.3,238.3,238.2,238.2,2
20100301|2009-12-10 17:30,11,238.1,238.1,238.1,238.1,1
20100301|2009-12-10 22:30,11,239.6,239.6,239.6,239.6,2
20100301|2009-12-11 02:30,11,238.3,238.3,238.2,238.2,2
20100301|2009-12-11 04:30,11,238.2,238.2,238.2,238.2,1
20100301|2009-12-11 05:30,11,239.6,240,239,239,4
20100301|2009-12-11 06:30,11,240,240.1,240,240.1,3
20100301|2009-12-11 07:00,11,240.2,240.3,240.1,240.2,5
20100301|2009-12-11 07:30,11,240.3,240.3,239.6,239.6,5
20100301|2009-12-11 08:00,11,239.8,240.3,239.8,240,5
20100301|2009-12-11 09:00,11,239.3,239.6,238.5,239.6,6
20100301|2009-12-11 09:30,11,239,240.3,239,239.7,17
20100301|2009-12-11 10:00,11,239.4,239.9,239.3,239.3,3
20100301|2009-12-11 10:30,11,239.6,239.6,238.5,238.5,5
20100301|2009-12-11 11:00,11,238.5,238.8,237.8,237.8,14
20100301|2009-12-11 11:30,11,237.5,237.5,236.8,236.8,10
20100301|2009-12-11 12:00,11,237.5,238.5,237.5,238.5,8
20100301|2009-12-11 12:30,11,238.3,238.3,238.3,238.3,2
20100301|2009-12-11 13:00,11,238.1,238.1,237.5,238.1,3
20100301|2009-12-11 13:30,11,238.1,238.5,237.7,238.5,7
20100301|2009-12-11 15:00,11,238.4,238.4,238.4,238.4,1
20100301|2009-12-13 22:00,14,238.1,238.1,238.1,238.1,11
20100301|2009-12-14 00:00,14,238.2,238.2,238.2,238.2,1
20100301|2009-12-14 06:00,14,238.2,238.2,238.2,238.2,2
20100301|2009-12-14 06:30,14,238.2,238.2,238.2,238.2,1
20100301|2009-12-14 07:30,14,238.2,238.2,238.2,238.2,3
20100301|2009-12-14 08:00,14,238,238,237.1,237.1,8
20100301|2009-12-14 09:00,14,237.1,237.3,236.9,237.3,13
20100301|2009-12-14 10:00,14,237,237.4,236.7,237,55
20100301|2009-12-14 10:30,14,237,237.8,237,237.1,8
20100301|2009-12-14 11:30,14,237.5,237.5,237.2,237.2,2
20100301|2009-12-14 12:00,14,237.1,238,237.1,238,14
20100301|2009-12-14 12:30,14,237.7,238.8,237.7,238.2,26
20100301|2009-12-14 13:00,14,238.4,238.7,238.4,238.7,4
20100301|2009-12-14 13:30,14,238.6,238.6,238.6,238.6,4
20100301|2009-12-14 15:00,14,238.5,238.5,238.5,238.5,1
20100301|2009-12-14 15:30,14,239.3,239.4,239.3,239.3,9
20100301|2009-12-14 21:00,15,239.4,239.4,239.4,239.4,1
20100301|2009-12-15 05:00,15,239.2,239.2,239.2,239.2,1
20100301|2009-12-15 06:30,15,238.2,238.2,238.2,238.2,1
20100301|2009-12-15 07:00,15,238.1,238.1,237.6,237.6,8
20100301|2009-12-15 07:30,15,237.6,237.6,237.3,237.3,2
20100301|2009-12-15 08:00,15,237.3,238.5,237.3,238.5,2
20100301|2009-12-15 08:30,15,238.1,238.1,238.1,238.1,1
20100301|2009-12-15 09:00,15,237.3,237.9,237,237.8,59
20100301|2009-12-15 09:30,15,238.6,238.6,238.1,238.1,2
20100301|2009-12-15 10:00,15,238.3,238.3,238.3,238.3,1
20100301|2009-12-15 10:30,15,238.3,238.8,238.2,238.8,10
20100301|2009-12-15 11:30,15,238.1,238.1,237.7,237.7,6
20100301|2009-12-15 12:00,15,237.9,238.5,237.9,237.9,7
20100301|2009-12-15 12:30,15,237.6,238,237.1,238,9
20100301|2009-12-15 13:00,15,237,238.3,237,237.5,18
20100301|2009-12-15 13:30,15,237.2,237.2,237.2,237.2,2
20100301|2009-12-15 14:00,15,237.6,238,237.6,238,2
20100301|2009-12-15 15:30,15,238.6,238.7,238.6,238.7,2
20100301|2009-12-15 17:30,16,237.8,237.8,237.8,237.8,1
20100301|2009-12-15 18:30,16,237.8,237.8,237.8,237.8,1
20100301|2009-12-15 19:00,16,237.5,237.5,237.5,237.5,1
20100301|2009-12-15 21:30,16,238.2,238.7,238.2,238.7,4
20100301|2009-12-15 23:30,16,238.8,238.8,238.8,238.8,1
20100301|2009-12-16 06:30,16,237.8,239,237.8,239,3
20100301|2009-12-16 07:00,16,239,239,239,239,1
20100301|2009-12-16 07:30,16,238.6,239.4,238.5,239.4,3
20100301|2009-12-16 08:00,16,239.2,239.2,239.2,239.2,1
20100301|2009-12-16 08:30,16,239,239,237,238.3,16
20100301|2009-12-16 09:00,16,238.3,238.3,236.5,236.5,41
20100301|2009-12-16 09:30,16,236.5,236.7,235,236.7,76
20100301|2009-12-16 10:00,16,236.6,236.7,236,236.7,10
20100301|2009-12-16 10:30,16,236,236.9,236,236.9,13
20100301|2009-12-16 11:00,16,236.1,236.1,235.9,235.9,6
20100301|2009-12-16 11:30,16,236,236,235.1,235.2,32
20100301|2009-12-16 12:00,16,236,236,235.7,235.7,2
20100301|2009-12-16 12:30,16,235.8,237.8,235.8,237.8,125
20100301|2009-12-16 13:00,16,238.6,238.7,238,238.1,12
20100301|2009-12-16 13:30,16,238,238.5,238,238.5,4
20100301|2009-12-16 14:30,16,237.8,237.8,237.6,237.6,5
20100301|2009-12-16 15:00,16,237.9,238.3,237.9,238.3,3
20100301|2009-12-16 17:00,17,238.3,238.3,238.1,238.1,3
20100301|2009-12-16 19:30,17,238.3,238.3,238.3,238.3,1
20100301|2009-12-16 20:00,17,238.3,238.3,237.2,237.2,4
20100301|2009-12-17 03:30,17,237.5,237.5,237.3,237.3,2
20100301|2009-12-17 04:00,17,238.3,238.3,238.3,238.3,1
20100301|2009-12-17 08:00,17,238,238,238,238,1
20100301|2009-12-17 08:30,17,237.5,237.5,237.1,237.5,4
20100301|2009-12-17 09:00,17,237.5,237.5,236.8,237,4
20100301|2009-12-17 09:30,17,236.3,236.5,235.8,236,30
20100301|2009-12-17 10:00,17,236,237.2,236,236.8,12
20100301|2009-12-17 10:30,17,236.9,237.5,236.5,236.5,17
20100301|2009-12-17 11:00,17,237.5,237.8,237.2,237.5,11
20100301|2009-12-17 11:30,17,237.6,237.7,237.6,237.7,4
20100301|2009-12-17 12:00,17,237.3,237.9,237,237.9,13
20100301|2009-12-17 13:00,17,238,238.7,238,238.4,11
20100301|2009-12-17 13:30,17,238.6,238.6,238.6,238.6,1
20100301|2009-12-17 14:00,17,238.7,238.8,238.7,238.8,3
20100301|2009-12-17 14:30,17,238.7,238.7,238.7,238.7,1
20100301|2009-12-17 15:00,17,238.1,238.1,237.6,237.6,3
20100301|2009-12-17 15:30,17,237.5,237.5,237.5,237.5,1
20100301|2009-12-17 17:00,18,237.5,237.5,237.4,237.4,2
20100301|2009-12-18 07:30,18,238,238,238,238,3
20100301|2009-12-18 08:00,18,238.4,238.5,238.4,238.5,2
20100301|2009-12-18 08:30,18,238.8,238.8,238.4,238.5,18
20100301|2009-12-18 09:00,18,238.9,239.3,238.3,238.4,42
20100301|2009-12-18 09:30,18,239,239,238.6,238.6,3
20100301|2009-12-18 10:00,18,238.6,239,238.4,239,15
20100301|2009-12-18 10:30,18,238.6,238.8,238.2,238.8,6
20100301|2009-12-18 11:00,18,238.3,238.5,238.3,238.5,11
20100301|2009-12-18 11:30,18,238.4,238.9,238.2,238.8,19
20100301|2009-12-18 12:00,18,238.8,238.8,238.3,238.3,11
20100301|2009-12-18 12:30,18,238.3,238.7,238.3,238.7,3
20100301|2009-12-18 13:00,18,238.3,238.5,238,238,5
20100301|2009-12-18 13:30,18,238.1,238.1,237.8,237.8,5
20100301|2009-12-18 14:00,18,237.6,237.6,236,236,11
20100301|2009-12-18 15:30,18,237.9,238.9,237.9,238.9,7
20100301|2009-12-21 03:00,21,238.9,238.9,238.9,238.9,1
20100301|2009-12-21 04:30,21,239,239,239,239,1
20100301|2009-12-21 05:30,21,239,239,239,239,1
20100301|2009-12-21 07:00,21,238.8,238.8,238.8,238.8,3
20100301|2009-12-21 07:30,21,238.8,238.8,238.8,238.8,1
20100301|2009-12-21 08:30,21,238.8,238.9,238.7,238.9,7
20100301|2009-12-21 09:00,21,238.9,239.1,238.4,239,73
20100301|2009-12-21 09:30,21,239.5,242.8,239.5,242.8,63
20100301|2009-12-21 10:00,21,242.2,243.5,241,243.5,46
20100301|2009-12-21 10:30,21,243,243.8,242.5,242.5,27
20100301|2009-12-21 11:00,21,242.7,242.7,241.9,241.9,16
20100301|2009-12-21 11:30,21,241.9,241.9,240.2,240.2,19
20100301|2009-12-21 12:00,21,240,240,237.9,237.9,45
20100301|2009-12-21 12:30,21,238.1,238.4,237.3,238.4,37
20100301|2009-12-21 13:00,21,237.9,237.9,237.4,237.5,4
20100301|2009-12-21 13:30,21,237.6,238.7,237.6,238.7,3
20100301|2009-12-21 14:00,21,238.5,238.5,238.5,238.5,1
20100301|2009-12-21 15:30,21,238,238,238,238,1
20100301|2009-12-21 17:00,22,239,239,239,239,1
20100301|2009-12-21 20:00,22,237.9,237.9,237.9,237.9,1
20100301|2009-12-22 01:00,22,237.7,237.7,237.7,237.7,1
20100301|2009-12-22 03:00,22,237.7,237.7,237.7,237.7,2
20100301|2009-12-22 06:00,22,238.3,238.3,238.3,238.3,1
20100301|2009-12-22 06:30,22,238.7,238.7,238.7,238.7,1
20100301|2009-12-22 07:00,22,238.2,238.2,238.2,238.2,1
20100301|2009-12-22 07:30,22,238.5,238.5,238.5,238.5,1
20100301|2009-12-22 08:00,22,238.8,238.8,237.7,237.7,19
20100301|2009-12-22 08:30,22,238,238.5,237.5,237.5,11
20100301|2009-12-22 09:00,22,237.5,238,237.3,237.5,20
20100301|2009-12-22 09:30,22,237.3,237.3,236.7,236.7,24
20100301|2009-12-22 10:00,22,236.8,236.8,236,236,14
20100301|2009-12-22 10:30,22,236.1,236.6,236,236.6,20
20100301|2009-12-22 11:00,22,236.3,236.6,236.3,236.5,6
20100301|2009-12-22 11:30,22,236.8,237,236.8,237,5
20100301|2009-12-22 12:00,22,237,237.5,236.9,237,25
20100301|2009-12-22 12:30,22,237.3,238,237.3,238,6
20100301|2009-12-22 13:00,22,237.9,237.9,237.6,237.8,5
20100301|2009-12-22 15:30,22,237.8,237.8,237.8,237.8,1
20100301|2009-12-23 03:30,23,237.7,239,237.7,239,5
20100301|2009-12-23 07:00,23,238.7,239.3,238.7,239.3,2
20100301|2009-12-23 08:00,23,239.3,239.5,239.3,239.5,4
20100301|2009-12-23 08:30,23,239.5,239.6,239,239,8
20100301|2009-12-23 09:00,23,238.5,238.6,237.4,238.2,50
20100301|2009-12-23 09:30,23,238.2,238.7,238.2,238.4,5
20100301|2009-12-23 10:00,23,238.1,238.4,238,238,3
20100301|2009-12-23 10:30,23,237.7,238,237.7,238,5
20100301|2009-12-23 11:00,23,238.2,239.1,238.2,239.1,8
20100301|2009-12-23 12:00,23,238.6,238.9,238.2,238.9,5
20100301|2009-12-23 12:30,23,238.2,239.5,238.1,239,7
20100301|2009-12-23 13:00,23,238.3,238.3,238.3,238.3,4
20100301|2009-12-23 17:30,24,238.2,238.2,238.2,238.2,1
20100301|2009-12-24 08:00,24,238.7,238.7,238.7,238.7,2
20100301|2009-12-24 08:30,24,238.8,239,238.1,238.1,9
20100301|2009-12-24 09:00,24,237.9,238.9,236.9,236.9,38
20100301|2009-12-24 09:30,24,236.9,237.5,236.9,237.1,12
20100301|2009-12-24 10:00,24,237.1,237.1,236.9,236.9,8
20100301|2009-12-24 10:30,24,236.8,237,236.8,236.9,8
20100301|2009-12-24 11:00,24,236.8,236.8,236.2,236.2,34
20100301|2009-12-24 11:30,24,236.3,236.9,236.3,236.9,2
20100301|2009-12-27 18:30,28,237,237,237,237,1
20100301|2009-12-28 03:30,28,236.7,236.7,236.4,236.4,2
20100301|2009-12-28 04:00,28,236.2,236.2,236.2,236.2,1
20100301|2009-12-28 04:30,28,236.2,236.2,236.2,236.2,1
20100301|2009-12-28 05:00,28,236.2,236.2,236.2,236.2,2
20100301|2009-12-28 07:30,28,237.1,237.9,237.1,237.9,12
20100301|2009-12-28 08:00,28,238.3,238.3,237.4,238,6
20100301|2009-12-28 09:00,28,238,239.8,238,239.4,27
20100301|2009-12-28 09:30,28,239.6,240.2,239.4,240.1,27
20100301|2009-12-28 10:00,28,239.5,239.9,239.4,239.4,7
20100301|2009-12-28 10:30,28,239,239.2,239,239.2,4
20100301|2009-12-28 11:00,28,239.3,239.3,239.3,239.3,2
20100301|2009-12-28 11:30,28,239.3,239.3,239.3,239.3,2
20100301|2009-12-28 12:00,28,239.3,239.3,238.8,238.8,16
20100301|2009-12-28 12:30,28,238.5,238.5,235.8,236.5,54
20100301|2009-12-28 13:00,28,236.7,237,236.7,236.7,188
20100301|2009-12-28 15:30,28,237,237,237,237,5
20100301|2009-12-29 07:00,29,236.5,236.5,236.5,236.5,1
20100301|2009-12-29 08:00,29,236.7,236.9,236.7,236.9,2
20100301|2009-12-29 08:30,29,236.7,237,236.4,237,9
20100301|2009-12-29 09:00,29,236.7,236.9,233.8,234.3,247
20100301|2009-12-29 09:30,29,234.3,234.8,233.8,234.3,33
20100301|2009-12-29 10:00,29,234.4,235.1,234.4,235.1,10
20100301|2009-12-29 10:30,29,234.3,234.3,234.3,234.3,1
20100301|2009-12-29 11:00,29,234.7,234.7,234,234,8
20100301|2009-12-29 11:30,29,234,234.2,234,234,9
20100301|2009-12-29 12:00,29,234.2,234.5,233.5,233.5,38
20100301|2009-12-29 12:30,29,233.6,234.3,232.8,233.4,52
20100301|2009-12-29 13:00,29,233.7,233.7,233.4,233.7,11
20100301|2009-12-29 13:30,29,233.6,233.6,233.6,233.6,1
20100301|2009-12-29 17:00,30,234.1,234.6,234.1,234.6,3
20100301|2009-12-29 19:00,30,234.4,234.4,234.4,234.4,2
20100301|2009-12-29 19:30,30,235,235,234,234,2
20100301|2009-12-30 02:30,30,234,234,234,234,1
20100301|2009-12-30 06:30,30,233.8,233.8,233.8,233.8,2
20100301|2009-12-30 07:30,30,233.5,233.5,232.8,232.8,10
20100301|2009-12-30 08:00,30,232.7,232.7,232.3,232.3,11
20100301|2009-12-30 08:30,30,232.3,233,232,233,17
20100301|2009-12-30 09:00,30,233.4,233.7,232.2,233.7,7
20100301|2009-12-30 09:30,30,233.7,234.2,232.5,232.5,57
20100301|2009-12-30 10:00,30,232.4,233,231.8,232.4,25
20100301|2009-12-30 10:30,30,232,232.5,231.7,232.2,27
20100301|2009-12-30 11:00,30,231.8,232,231.7,232,21
20100301|2009-12-30 11:30,30,232.2,232.5,232.2,232.5,2
20100301|2009-12-30 12:00,30,232.4,232.7,232.4,232.7,6
20100301|2009-12-30 12:30,30,232.7,233.9,232.7,233.9,16
20100301|2009-12-30 13:00,30,234,234.8,233.9,234.8,30
20100301|2009-12-30 13:30,30,234.9,235,234.6,234.6,8
20100301|2009-12-30 14:00,30,233.9,233.9,233.8,233.8,2
20100301|2009-12-30 15:30,30,233.6,233.6,233.4,233.4,4
20100301|2009-12-30 22:00,31,233.3,233.3,233.3,233.3,1
20100301|2009-12-31 04:00,31,233.5,233.5,233.5,233.5,3
20100301|2009-12-31 07:30,31,234.1,234.1,234.1,234.1,2
20100301|2009-12-31 08:00,31,233.9,233.9,233.9,233.9,2
20100301|2009-12-31 08:30,31,234.5,234.5,233.9,233.9,10
20100301|2009-12-31 09:00,31,233.7,233.7,232.9,233.5,14
20100301|2009-12-31 09:30,31,233.9,233.9,232.9,233,16
20100301|2009-12-31 10:00,31,233,233.6,232.9,233.6,5
20100301|2009-12-31 10:30,31,233.4,233.9,233.4,233.5,9
20100301|2009-12-31 11:00,31,233.3,233.5,233.1,233.5,15
20100301|2009-12-31 11:30,31,233.4,234,233.4,233.6,22
20100301|2009-12-31 12:00,31,233.6,233.7,233.5,233.7,5
20100301|2009-12-31 12:30,31,233.5,233.5,233.5,233.5,4
20100301|2009-12-31 13:00,31,233.5,234.8,233.1,233.5,42
20100301|2009-12-31 14:00,31,233.5,234,233.5,234,8
20100301|2010-01-03 17:00,4,233.8,233.8,231.3,231.3,43
20100301|2010-01-03 18:30,4,232,232,232,232,1
20100301|2010-01-03 20:00,4,232.3,232.3,232.3,232.3,1
20100301|2010-01-03 21:00,4,231.8,231.8,231.6,231.8,4
20100301|2010-01-03 22:30,4,231.5,231.5,231.5,231.5,5
20100301|2010-01-04 02:00,4,232,232,232,232,1
20100301|2010-01-04 03:00,4,231.5,231.5,231.5,231.5,3
20100301|2010-01-04 04:00,4,231.5,232,231.5,232,10
20100301|2010-01-04 05:30,4,232,232,232,232,1
20100301|2010-01-04 06:00,4,231.8,231.8,231.8,231.8,1
20100301|2010-01-04 07:00,4,232.3,232.3,232.3,232.3,1
20100301|2010-01-04 07:30,4,232.1,232.9,232,232.9,4
20100301|2010-01-04 08:00,4,232.9,233.5,232.9,233.5,8
20100301|2010-01-04 08:30,4,233.5,233.5,233.1,233.1,13
20100301|2010-01-04 09:00,4,233,233.8,232.3,233.3,78
20100301|2010-01-04 09:30,4,232.2,232.2,230.5,231.3,56
20100301|2010-01-04 10:00,4,231,232.8,231,231.7,35
20100301|2010-01-04 10:30,4,231.7,232.3,231.7,232.3,4
20100301|2010-01-04 11:00,4,231.8,231.8,231.7,231.7,5
20100301|2010-01-04 11:30,4,231.7,231.7,231,231,10
20100301|2010-01-04 12:00,4,231,231,228.6,229.6,97
20100301|2010-01-04 12:30,4,229.1,230.2,229,230.2,56
20100301|2010-01-04 13:00,4,230.2,230.9,229,230.3,69
20100301|2010-01-04 13:30,4,231,231,230.1,230.1,2
20100301|2010-01-04 14:00,4,230.5,230.5,230.5,230.5,1
20100301|2010-01-04 14:30,4,230.1,230.5,230.1,230.5,3
20100301|2010-01-04 15:00,4,230,230,229.6,229.6,52
20100301|2010-01-04 15:30,4,230,230.5,230,230.5,6
20100301|2010-01-04 17:00,5,229.3,229.9,229.3,229.9,5
20100301|2010-01-04 17:30,5,229.3,229.3,229.3,229.3,1
20100301|2010-01-04 18:00,5,229.9,229.9,229.9,229.9,1
20100301|2010-01-04 20:30,5,229.3,229.3,229.3,229.3,1
20100301|2010-01-04 21:00,5,229.3,229.3,229.3,229.3,1
20100301|2010-01-05 01:30,5,230,230,230,230,1
20100301|2010-01-05 05:30,5,229.2,229.9,229.2,229.9,11
20100301|2010-01-05 06:30,5,230.2,230.2,230.2,230.2,3
20100301|2010-01-05 07:00,5,230.4,230.4,230,230,3
20100301|2010-01-05 08:30,5,230.5,230.7,229.2,229.3,40
20100301|2010-01-05 09:00,5,230.3,230.3,228.5,228.5,44
20100301|2010-01-05 09:30,5,228.9,229.5,228.6,229.5,34
20100301|2010-01-05 10:00,5,230,230,229.3,229.5,7
20100301|2010-01-05 10:30,5,229.7,230,229.5,230,15
20100301|2010-01-05 11:00,5,229.5,230.4,229.2,230,21
20100301|2010-01-05 11:30,5,230,230,229.6,230,32
20100301|2010-01-05 12:00,5,229.6,230,229.6,229.6,16
20100301|2010-01-05 12:30,5,229,229.2,228.3,228.3,21
20100301|2010-01-05 13:00,5,228.5,228.5,228,228.3,16
20100301|2010-01-05 13:30,5,228.4,228.8,228,228.4,16
20100301|2010-01-05 15:00,5,229,229.4,229,229.4,2
20100301|2010-01-05 17:00,6,228.5,229.4,228.4,228.4,3
20100301|2010-01-05 18:00,6,228.2,228.9,227.8,228.9,10
20100301|2010-01-05 19:00,6,229.7,231.7,229,231.7,38
20100301|2010-01-05 19:30,6,231.6,236,231.6,236,53
20100301|2010-01-05 20:00,6,235.5,235.5,232.5,234.4,26
20100301|2010-01-05 20:30,6,235.8,237.8,235.8,237,26
20100301|2010-01-05 21:00,6,237.4,237.9,234.2,237.5,14
20100301|2010-01-05 21:30,6,237.8,238.1,237.8,238.1,12
20100301|2010-01-05 22:00,6,238.1,238.1,238.1,238.1,1
20100301|2010-01-05 22:30,6,238.1,238.1,238.1,238.1,9
20100301|2010-01-05 23:00,6,238.1,238.1,238.1,238.1,5
20100301|2010-01-06 01:30,6,238,238,238,238,1
20100301|2010-01-06 02:00,6,238,238.1,238,238.1,4
20100301|2010-01-06 02:30,6,237.4,237.4,236.8,236.8,2
20100301|2010-01-06 03:00,6,236.7,236.7,236.7,236.7,1
20100301|2010-01-06 04:00,6,236.4,236.4,236.4,236.4,1
20100301|2010-01-06 04:30,6,236.7,236.7,236.7,236.7,3
20100301|2010-01-06 05:00,6,236.7,236.7,236.7,236.7,1
20100301|2010-01-06 05:30,6,235.8,235.8,235.4,235.5,9
20100301|2010-01-06 06:00,6,235.5,235.5,235.1,235.1,6
20100301|2010-01-06 06:30,6,235,235.3,235,235,4
20100301|2010-01-06 07:00,6,235,238.1,235,238.1,21
20100301|2010-01-06 07:30,6,236.8,236.8,235.8,236,17
20100301|2010-01-06 08:00,6,236,237.5,236,237.4,45
20100301|2010-01-06 08:30,6,237,237.3,234.2,235.7,49
20100301|2010-01-06 09:00,6,234.2,237.4,232.7,235.9,128
20100301|2010-01-06 09:30,6,235.5,236.3,233.9,234.2,67
20100301|2010-01-06 10:00,6,234.8,234.8,234.1,234.6,19
20100301|2010-01-06 10:30,6,234.7,237.4,234.7,237.3,116
20100301|2010-01-06 11:00,6,237.2,237.4,235.7,236,54
20100301|2010-01-06 11:30,6,236,236.3,235.8,236.3,26
20100301|2010-01-06 12:00,6,236.1,237,235.7,236,24
20100301|2010-01-06 12:30,6,236.5,237,236,236.3,13
20100301|2010-01-06 13:00,6,236.5,237,236.4,236.4,15
20100301|2010-01-06 13:30,6,236.4,236.4,236.4,236.4,1
20100301|2010-01-06 14:00,6,236.3,236.3,235.7,235.7,3
20100301|2010-01-06 14:30,6,236.4,236.4,235.2,235.2,17
20100301|2010-01-06 15:00,6,235,235,235,235,2
20100301|2010-01-06 15:30,6,235.8,236.3,235.8,236.3,4
20100301|2010-01-06 17:30,7,236.3,236.3,234.3,234.3,4
20100301|2010-01-06 22:30,7,235.8,236,235.8,236,3
20100301|2010-01-06 23:00,7,236,236,236,236,1
20100301|2010-01-07 01:00,7,236.3,236.3,236.3,236.3,2
20100301|2010-01-07 02:00,7,236.3,236.3,236.3,236.3,2
20100301|2010-01-07 03:00,7,236,236,235.3,235.3,4
20100301|2010-01-07 04:00,7,236.3,237,236.3,237,6
20100301|2010-01-07 06:00,7,236.2,236.2,236.2,236.2,2
20100301|2010-01-07 07:30,7,235.8,235.8,235.4,235.4,8
20100301|2010-01-07 08:00,7,235.4,235.4,235.4,235.4,1
20100301|2010-01-07 08:30,7,235.4,236.2,235.4,235.7,22
20100301|2010-01-07 09:00,7,236.2,236.2,234,234,56
20100301|2010-01-07 09:30,7,234,234.5,233.4,233.5,58
20100301|2010-01-07 10:00,7,233.5,233.5,233,233.5,22
20100301|2010-01-07 10:30,7,233.2,233.6,232.8,232.9,17
20100301|2010-01-07 11:00,7,233,233.6,233,233.5,5
20100301|2010-01-07 11:30,7,233.5,234,233.1,233.9,26
20100301|2010-01-07 12:00,7,233.9,234.7,232.8,233.8,28
20100301|2010-01-07 12:30,7,233,233,232.3,232.5,26
20100301|2010-01-07 13:00,7,232.2,232.3,232.2,232.3,7
20100301|2010-01-07 13:30,7,232.8,232.9,232.8,232.9,6
20100301|2010-01-07 14:30,7,233,233.3,233,233.3,4
20100301|2010-01-07 15:00,7,233.3,233.3,233.3,233.3,1
20100301|2010-01-07 15:30,7,232.3,232.3,232.3,232.3,5
20100301|2010-01-07 17:00,8,233.3,233.5,232.9,233.5,5
20100301|2010-01-07 17:30,8,233.5,233.5,233.5,233.5,1
20100301|2010-01-07 18:00,8,233.5,233.6,233.5,233.6,4
20100301|2010-01-07 19:30,8,233,233,232.5,232.5,5
20100301|2010-01-07 20:00,8,232.3,232.3,232,232,3
20100301|2010-01-07 20:30,8,231.6,231.6,231.6,231.6,1
20100301|2010-01-07 21:00,8,233.1,233.2,233.1,233.2,2
20100301|2010-01-07 21:30,8,233.3,233.5,233.3,233.3,10
20100301|2010-01-08 05:30,8,234.3,234.9,234.3,234.9,6
20100301|2010-01-08 06:00,8,234.4,234.4,234.4,234.4,1
20100301|2010-01-08 06:30,8,233.3,233.7,233.1,233.7,3
20100301|2010-01-08 07:00,8,232.3,232.3,232.3,232.3,1
20100301|2010-01-08 08:00,8,233.2,233.2,233.2,233.2,1
20100301|2010-01-08 08:30,8,233.2,233.2,232.7,233.2,3
20100301|2010-01-08 09:00,8,232.6,232.8,231.5,232.8,14
20100301|2010-01-08 09:30,8,233.3,233.5,233,233,13
20100301|2010-01-08 10:00,8,233,233,233,233,8
20100301|2010-01-08 10:30,8,233.5,234.5,233,234.4,28
20100301|2010-01-08 11:00,8,234,234.5,234,234.5,18
20100301|2010-01-08 11:30,8,234.5,234.9,234.5,234.6,28
20100301|2010-01-08 12:00,8,233.9,234.5,233.7,234.5,12
20100301|2010-01-08 12:30,8,235,235.5,235,235.5,6
20100301|2010-01-08 13:00,8,233.9,234.9,233.5,234.9,10
20100301|2010-01-08 13:30,8,235,235,235,235,1
20100301|2010-01-08 14:00,8,235.1,235.1,234.5,234.5,2
20100301|2010-01-08 14:30,8,235,235,235,235,1
20100301|2010-01-08 15:30,8,233.6,233.6,233.5,233.6,4
20100301|2010-01-10 17:00,11,233.5,234.5,233.5,234.5,18
20100301|2010-01-10 19:30,11,235.3,235.5,235.3,235.5,4
20100301|2010-01-10 20:30,11,235.5,235.5,235.5,235.5,1
20100301|2010-01-10 21:30,11,235.9,235.9,235.9,235.9,6
20100301|2010-01-10 23:30,11,236.3,236.3,236.3,236.3,1
20100301|2010-01-11 02:30,11,237,237,237,237,3
20100301|2010-01-11 03:00,11,236.3,236.3,236.3,236.3,4
20100301|2010-01-11 03:30,11,236,236,236,236,1
20100301|2010-01-11 05:30,11,235.9,235.9,235.9,235.9,1
20100301|2010-01-11 06:30,11,235.9,236.3,235.8,236.3,5
20100301|2010-01-11 07:00,11,236.3,236.3,236,236,2
20100301|2010-01-11 08:00,11,235.5,237.7,235.5,237.3,24
20100301|2010-01-11 08:30,11,237.7,237.8,236.7,237.5,12
20100301|2010-01-11 09:00,11,236.7,241.7,236.6,240,368
20100301|2010-01-11 09:30,11,239.8,241.7,239.8,241.5,62
20100301|2010-01-11 10:00,11,241.7,241.7,240,240.5,53
20100301|2010-01-11 10:30,11,240.5,240.7,239.9,240,17
20100301|2010-01-11 11:00,11,239.8,240,239.3,240,8
20100301|2010-01-11 11:30,11,240,240.3,239.9,239.9,4
20100301|2010-01-11 12:00,11,240.3,240.5,240,240,12
20100301|2010-01-11 12:30,11,239.9,240,239.9,240,10
20100301|2010-01-11 13:00,11,240.5,240.5,240,240.5,5
20100301|2010-01-11 13:30,11,240.8,241,240.8,241,5
20100301|2010-01-11 14:00,11,240.3,240.3,240.3,240.3,1
20100301|2010-01-11 15:00,11,239.9,239.9,239.9,239.9,3
20100301|2010-01-11 15:30,11,239.8,239.8,239.8,239.8,3
20100301|2010-01-11 17:30,12,238.8,238.8,238.6,238.6,2
20100301|2010-01-11 18:30,12,239,239,239,239,1
20100301|2010-01-11 19:00,12,239.5,239.5,239.5,239.5,2
20100301|2010-01-11 19:30,12,239.5,239.5,239.5,239.5,1
20100301|2010-01-11 20:30,12,239.5,239.5,238.8,238.8,2
20100301|2010-01-11 21:00,12,238.8,238.8,238.8,238.8,1
20100301|2010-01-11 21:30,12,239.8,239.8,239.8,239.8,1
20100301|2010-01-12 01:00,12,240,240,240,240,1
20100301|2010-01-12 06:00,12,239.3,239.3,239.3,239.3,1
20100301|2010-01-12 06:30,12,239.7,239.7,239.7,239.7,1
20100301|2010-01-12 07:00,12,240,240,238.6,238.6,18
20100301|2010-01-12 07:30,12,238.6,239.3,238.6,239.3,9
20100301|2010-01-12 08:00,12,238.6,238.7,236.5,236.5,32
20100301|2010-01-12 08:30,12,237.1,237.9,236.9,237.8,13
20100301|2010-01-12 09:00,12,237.8,238.9,237.8,238.9,24
20100301|2010-01-12 09:30,12,238,238.1,236.1,237,45
20100301|2010-01-12 10:00,12,236.7,237.9,236.7,237.3,18
20100301|2010-01-12 10:30,12,237.8,238,237.5,237.5,9
20100301|2010-01-12 11:00,12,237.4,238.1,237.1,237.1,22
20100301|2010-01-12 11:30,12,237.1,237.6,237.1,237.6,10
20100301|2010-01-12 12:00,12,237,237.5,236.7,237.5,19
20100301|2010-01-12 12:30,12,237,237,234.7,234.7,117
20100301|2010-01-12 13:00,12,234.9,235.8,230.8,232.6,163
20100301|2010-01-12 13:30,12,231.5,233,231.3,232.2,14
20100301|2010-01-12 14:00,12,232.2,233.2,232.2,233.2,8
20100301|2010-01-12 14:30,12,232.9,232.9,232.9,232.9,1
20100301|2010-01-12 15:00,12,232,232,232,232,1
20100301|2010-01-12 15:30,12,231.9,232.5,231.9,232.5,3
20100301|2010-01-12 17:00,13,232.4,233.8,232.4,233.5,11
20100301|2010-01-12 17:30,13,233.8,235.5,233.8,235.5,10
20100301|2010-01-12 18:30,13,235.4,235.5,234.9,234.9,10
20100301|2010-01-12 19:00,13,234.5,234.5,233.4,233.4,9
20100301|2010-01-12 19:30,13,234.2,234.8,234.2,234.8,3
20100301|2010-01-12 20:30,13,234,234,234,234,1
20100301|2010-01-12 21:00,13,234.4,234.5,234.4,234.5,4
20100301|2010-01-12 22:30,13,234.5,234.5,234.5,234.5,1
20100301|2010-01-13 04:30,13,234.6,234.6,234.6,234.6,1
20100301|2010-01-13 07:00,13,234.7,234.7,234.7,234.7,2
20100301|2010-01-13 07:30,13,234.9,234.9,234.9,234.9,1
20100301|2010-01-13 08:00,13,234.6,234.6,234,234,3
20100301|2010-01-13 08:30,13,234,234,233,233,8
20100301|2010-01-13 09:00,13,232.8,233.9,230.6,233.9,97
20100301|2010-01-13 09:30,13,234,234,233,233,5
20100301|2010-01-13 10:00,13,233,234.5,233,233,28
20100301|2010-01-13 10:30,13,233,233,232.3,232.3,8
20100301|2010-01-13 11:00,13,233.4,235,233.4,235,63
20100301|2010-01-13 11:30,13,234.9,236.8,234.9,236.8,69
20100301|2010-01-13 12:00,13,236.8,239,236.5,239,85
20100301|2010-01-13 12:30,13,239,239,237.8,237.8,9
20100301|2010-01-13 13:00,13,237.6,237.6,237.2,237.2,12
20100301|2010-01-13 13:30,13,238,239.5,238,239.5,96
20100301|2010-01-13 14:00,13,239.5,240,239.4,240,26
20100301|2010-01-13 14:30,13,240,240,240,240,11
20100301|2010-01-13 15:00,13,240,240.3,239,240.2,22
20100301|2010-01-13 15:30,13,240.2,242.9,240.2,242.9,76
20100301|2010-01-13 17:00,14,243.8,246.4,243.7,246.3,236
20100301|2010-01-13 17:30,14,246,246,245.3,245.3,33
20100301|2010-01-13 18:00,14,245.4,246.3,245.4,245.4,3
20100301|2010-01-13 19:00,14,245.3,246.3,245.3,246.3,13
20100301|2010-01-13 20:00,14,246.2,247,246.2,247,42
20100301|2010-01-13 20:30,14,247,247,247,247,1
20100301|2010-01-13 21:30,14,246,246,246,246,1
20100301|2010-01-13 22:00,14,245.4,245.9,245.1,245.9,6
20100301|2010-01-13 23:00,14,245.5,245.8,245.4,245.8,3
20100301|2010-01-13 23:30,14,245.7,245.7,245.7,245.7,1
20100301|2010-01-14 00:00,14,245.4,245.4,245.4,245.4,1
20100301|2010-01-14 02:00,14,246.4,246.7,246.4,246.7,7
20100301|2010-01-14 02:30,14,246.8,246.9,246.8,246.9,2
20100301|2010-01-14 03:30,14,246.8,246.8,246.8,246.8,1
20100301|2010-01-14 04:00,14,246.9,246.9,246.9,246.9,2
20100301|2010-01-14 05:00,14,246.9,246.9,246.9,246.9,1
20100301|2010-01-14 05:30,14,246.9,246.9,246.9,246.9,23
20100301|2010-01-14 07:00,14,246.7,246.7,244.4,245,12
20100301|2010-01-14 07:30,14,245,245,242.2,242.6,23
20100301|2010-01-14 08:00,14,243.3,245.3,243.3,245,5
20100301|2010-01-14 08:30,14,245.5,247,245.5,246.9,112
20100301|2010-01-14 09:00,14,247,247,247,247,18
20100301|2010-01-14 09:30,14,247,247,247,247,6
20100301|2010-01-14 10:00,14,247,247,247,247,5
20100301|2010-01-14 10:30,14,247,247,247,247,4
20100301|2010-01-14 11:00,14,247,247,247,247,1
20100301|2010-01-14 11:30,14,247,247,247,247,1
20100301|2010-01-14 13:00,14,247,247,247,247,5
20100301|2010-01-14 13:30,14,247,247,247,247,43
20100301|2010-01-14 14:00,14,247,247,247,247,5
20100301|2010-01-14 14:30,14,247,247,247,247,7
20100301|2010-01-14 15:00,14,247,247,246.9,247,6
20100301|2010-01-14 15:30,14,247,247,247,247,2
20100301|2010-01-14 17:00,15,247.5,250.4,247.5,249.8,34
20100301|2010-01-14 17:30,15,249.3,250,249.3,250,8
20100301|2010-01-14 18:00,15,250.3,250.3,250.3,250.3,1
20100301|2010-01-14 19:00,15,250,250,250,250,1
20100301|2010-01-14 19:30,15,249,249,248.8,248.8,3
20100301|2010-01-14 20:00,15,247.9,247.9,247.9,247.9,1
20100301|2010-01-14 20:30,15,249.4,250,249.4,250,2
20100301|2010-01-14 21:00,15,249.7,249.7,249.7,249.7,1
20100301|2010-01-15 04:00,15,249.3,249.3,249.3,249.3,1
20100301|2010-01-15 05:30,15,249.5,249.7,249.3,249.3,7
20100301|2010-01-15 06:00,15,249.2,249.2,249.2,249.2,2
20100301|2010-01-15 06:30,15,250,250,250,250,1
20100301|2010-01-15 07:00,15,250,250.1,250,250,7
20100301|2010-01-15 07:30,15,250,250.2,249,249.9,33
20100301|2010-01-15 08:00,15,249,249,248.4,248.4,4
20100301|2010-01-15 08:30,15,248.3,248.4,247.3,248,46
20100301|2010-01-15 09:00,15,248.5,248.9,244.2,244.2,105
20100301|2010-01-15 09:30,15,244.5,246.5,244.5,245.7,33
20100301|2010-01-15 10:00,15,245.7,249,245.2,249,54
20100301|2010-01-15 10:30,15,248.9,248.9,246.8,246.8,26
20100301|2010-01-15 11:00,15,247,247.9,246.5,247,33
20100301|2010-01-15 11:30,15,246.4,246.8,246.2,246.8,21
20100301|2010-01-15 12:00,15,248,250.9,247,250.5,169
20100301|2010-01-15 12:30,15,250.6,252.3,250.5,252.3,99
20100301|2010-01-15 13:00,15,252.3,253.7,252,253.7,55
20100301|2010-01-15 13:30,15,253.6,253.6,253,253,2
20100301|2010-01-15 14:00,15,252.5,252.5,252.4,252.4,2
20100301|2010-01-15 14:30,15,252.2,252.2,252,252,3
20100301|2010-01-15 15:00,15,252,252,251.3,251.3,2
20100301|2010-01-17 17:30,19,252,252.5,252,252.5,10
20100301|2010-01-17 18:00,19,252.6,253,252.5,252.5,7
20100301|2010-01-17 19:30,19,252.5,252.5,252.5,252.5,1
20100301|2010-01-17 21:00,19,251.3,251.3,251.3,251.3,1
20100301|2010-01-17 22:00,19,251.1,251.1,250.8,250.8,4
20100301|2010-01-17 23:30,19,251.3,251.3,251.3,251.3,1
20100301|2010-01-18 00:30,19,251.3,251.3,251.3,251.3,1
20100301|2010-01-18 05:30,19,251,251,251,251,1
20100301|2010-01-18 08:30,19,251,251,249.8,249.8,10
20100301|2010-01-18 09:00,19,250.9,250.9,249.2,249.2,3
20100301|2010-01-18 09:30,19,249,249.8,248.8,249.8,10
20100301|2010-01-18 10:00,19,249,250.3,247.1,247.1,35
20100301|2010-01-18 10:30,19,247.5,247.5,247.5,247.5,2
20100301|2010-01-18 11:00,19,247.5,247.7,247.5,247.7,7
20100301|2010-01-18 11:30,19,248.4,248.5,247.8,247.8,3
20100301|2010-01-18 17:00,19,249.6,249.8,249.6,249.8,8
20100301|2010-01-18 17:30,19,248.8,249.8,248.8,249.8,5
20100301|2010-01-18 18:30,19,249.7,249.7,249.7,249.7,1
20100301|2010-01-18 19:30,19,249.7,249.8,249.7,249.8,6
20100301|2010-01-18 20:30,19,250.3,251,250.3,251,17
20100301|2010-01-19 01:30,19,251.2,251.2,251.2,251.2,2
20100301|2010-01-19 02:00,19,251.2,251.2,251.2,251.2,2
20100301|2010-01-19 02:30,19,251.2,251.3,251.2,251.3,3
20100301|2010-01-19 03:00,19,251.7,251.7,251.7,251.7,2
20100301|2010-01-19 03:30,19,251.7,251.7,251.7,251.7,3
20100301|2010-01-19 04:00,19,250.5,250.5,250.3,250.3,2
20100301|2010-01-19 04:30,19,250.5,250.5,250.5,250.5,1
20100301|2010-01-19 05:00,19,250.3,250.3,250.3,250.3,1
20100301|2010-01-19 05:30,19,251.2,251.2,251.2,251.2,2
20100301|2010-01-19 07:00,19,251.1,251.1,249.1,249.1,5
20100301|2010-01-19 07:30,19,249.1,249.2,249.1,249.2,3
20100301|2010-01-19 08:00,19,248.2,250.1,248.2,250.1,6
20100301|2010-01-19 08:30,19,249.8,249.8,249.8,249.8,4
20100301|2010-01-19 09:00,19,250.5,252.7,250,252.6,75
20100301|2010-01-19 09:30,19,252,253.2,252,253,50
20100301|2010-01-19 10:00,19,252.4,253.3,252.3,253.2,21
20100301|2010-01-19 10:30,19,253,254.5,252.9,254.5,87
20100301|2010-01-19 11:00,19,254.5,255.9,253.7,254.7,128
20100301|2010-01-19 11:30,19,255,255.5,254.4,254.4,8
20100301|2010-01-19 12:00,19,255.1,255.9,253,254.2,54
20100301|2010-01-19 12:30,19,254,255.1,253.3,253.3,22
20100301|2010-01-19 13:00,19,253,254.1,253,254.1,10
20100301|2010-01-19 13:30,19,254.1,254.1,253.6,253.6,7
20100301|2010-01-19 14:00,19,252.6,252.6,252,252.5,5
20100301|2010-01-19 14:30,19,252.5,252.5,252.5,252.5,1
20100301|2010-01-19 15:00,19,252,252,251,251,14
20100301|2010-01-19 15:30,19,251,253,251,253,5
20100301|2010-01-19 17:00,20,252.9,252.9,252.9,252.9,4
20100301|2010-01-19 17:30,20,252.4,252.9,252.3,252.9,14
20100301|2010-01-19 18:00,20,251.8,251.8,251.6,251.6,2
20100301|2010-01-19 19:00,20,250.8,251,249.8,251,10
20100301|2010-01-19 19:30,20,251.6,251.6,250,251.6,10
20100301|2010-01-19 20:00,20,250.5,251.8,249.8,249.8,9
20100301|2010-01-20 03:30,20,249.8,249.8,249.3,249.3,4
20100301|2010-01-20 04:00,20,248.8,248.8,248,248,5
20100301|2010-01-20 05:00,20,249,249,249,249,3
20100301|2010-01-20 06:00,20,250.3,250.3,250.3,250.3,1
20100301|2010-01-20 06:30,20,249.5,249.5,249.5,249.5,1
20100301|2010-01-20 07:00,20,249.7,249.7,249.7,249.7,1
20100301|2010-01-20 07:30,20,251.5,252.9,251.5,252.9,25
20100301|2010-01-20 08:00,20,252.5,253.3,250.3,253.3,55
20100301|2010-01-20 08:30,20,253.2,254.8,253,254.6,40
20100301|2010-01-20 09:00,20,254.1,254.6,252.7,253.5,85
20100301|2010-01-20 09:30,20,253.8,254.1,253.1,254.1,19
20100301|2010-01-20 10:00,20,253.6,254.1,253,253,15
20100301|2010-01-20 10:30,20,252.8,253.9,252.8,253.9,25
20100301|2010-01-20 11:00,20,254.2,257.3,254.2,257.3,159
20100301|2010-01-20 11:30,20,255.5,256,255.5,255.5,11
20100301|2010-01-20 12:00,20,255.2,256,255,255.5,13
20100301|2010-01-20 12:30,20,255.1,255.5,253.8,255.5,12
20100301|2010-01-20 13:00,20,255.5,255.7,255,255.2,11
20100301|2010-01-20 13:30,20,255.2,255.2,255.2,255.2,1
20100301|2010-01-20 14:00,20,254.6,254.6,254.4,254.4,3
20100301|2010-01-20 14:30,20,254.3,254.3,254.3,254.3,3
20100301|2010-01-20 15:30,20,254.3,254.3,252.2,252.6,31
20100301|2010-01-20 17:00,21,254.8,255.8,251.8,251.8,27
20100301|2010-01-20 18:00,21,253.8,253.8,253.8,253.8,1
20100301|2010-01-20 19:00,21,254,254,254,254,1
20100301|2010-01-20 21:30,21,253,253,253,253,1
20100301|2010-01-21 02:00,21,253,253,253,253,1
20100301|2010-01-21 02:30,21,254.9,254.9,254.9,254.9,1
20100301|2010-01-21 07:00,21,253.2,253.2,253.2,253.2,1
20100301|2010-01-21 07:30,21,253.2,253.2,252.8,252.8,12
20100301|2010-01-21 08:00,21,253,253.1,252.7,252.7,5
20100301|2010-01-21 08:30,21,253,255,253,255,13
20100301|2010-01-21 09:00,21,254.7,254.7,253.3,254.2,16
20100301|2010-01-21 09:30,21,254.2,254.2,251.8,253,59
20100301|2010-01-21 10:00,21,253,253.2,252,253.2,15
20100301|2010-01-21 10:30,21,252.2,253.5,252,253.5,17
20100301|2010-01-21 11:00,21,253.5,254.2,253.1,253.1,37
20100301|2010-01-21 11:30,21,253.1,254,252.4,252.7,22
20100301|2010-01-21 12:00,21,252.4,252.4,248.5,251,91
20100301|2010-01-21 12:30,21,249.6,250.4,249.6,250,14
20100301|2010-01-21 13:00,21,249.8,250.5,249.5,250.1,20
20100301|2010-01-21 13:30,21,250,250,250,250,3
20100301|2010-01-21 14:30,21,249.3,249.3,248.8,248.8,5
20100301|2010-01-21 15:00,21,250,250,250,250,4
20100301|2010-01-21 15:30,21,248.6,250.3,248.5,250.3,8
20100301|2010-01-21 18:00,22,250.2,250.2,249.8,249.8,7
20100301|2010-01-21 19:30,22,250.8,251,250.8,251,4
20100301|2010-01-21 20:00,22,249.1,250,249.1,250,3
20100301|2010-01-21 23:00,22,250,250,250,250,1
20100301|2010-01-22 01:30,22,250.8,250.8,250.8,250.8,2
20100301|2010-01-22 04:00,22,249.3,249.3,249.3,249.3,1
20100301|2010-01-22 06:30,22,250.8,250.8,250.8,250.8,2
20100301|2010-01-22 07:00,22,251,251,250,250,3
20100301|2010-01-22 07:30,22,251,251.5,251,251,13
20100301|2010-01-22 08:00,22,250.2,250.2,250.2,250.2,2
20100301|2010-01-22 08:30,22,250.5,250.6,248.8,249.8,26
20100301|2010-01-22 09:00,22,249.8,249.8,246.6,247.5,40
20100301|2010-01-22 09:30,22,247.8,247.8,247.8,247.8,1
20100301|2010-01-22 10:00,22,248.4,251.1,248.4,251.1,26
20100301|2010-01-22 10:30,22,251,251.2,250,250,13
20100301|2010-01-22 11:00,22,250,251.1,249.8,251,14
20100301|2010-01-22 11:30,22,251.3,251.3,250,250,6
20100301|2010-01-22 12:00,22,250.2,250.5,249.5,249.5,4
20100301|2010-01-22 12:30,22,249.8,250.5,249.8,250.5,2
20100301|2010-01-22 13:00,22,250.9,251.3,249.9,250.5,26
20100301|2010-01-22 13:30,22,250.5,250.6,249.8,249.8,5
20100301|2010-01-22 14:30,22,250.8,250.8,250,250,4
20100301|2010-01-22 15:30,22,250,250,250,250,12
20100301|2010-01-24 17:00,25,250.3,250.4,250.3,250.4,8
20100301|2010-01-25 00:30,25,250.2,250.2,250.2,250.2,1
20100301|2010-01-25 02:00,25,250.1,250.1,250.1,250.1,1
20100301|2010-01-25 04:30,25,250.2,251,250.2,251,11
20100301|2010-01-25 05:30,25,251.3,251.4,251.3,251.4,2
20100301|2010-01-25 06:30,25,251,251,251,251,2
20100301|2010-01-25 07:30,25,250.6,251.7,250.6,251.7,5
20100301|2010-01-25 08:00,25,251.7,252,251,251,7
20100301|2010-01-25 08:30,25,251,251,251,251,1
20100301|2010-01-25 09:00,25,250.3,253.4,250.2,252.3,33
20100301|2010-01-25 09:30,25,253.3,253.9,253.3,253.9,15
20100301|2010-01-25 10:00,25,253.9,253.9,252,252.5,12
20100301|2010-01-25 10:30,25,252.5,252.5,252,252,3
20100301|2010-01-25 11:00,25,252.9,253.6,252.6,253.6,12
20100301|2010-01-25 11:30,25,253.5,253.5,252.2,252.2,6
20100301|2010-01-25 12:00,25,252.2,252.2,252.2,252.2,2
20100301|2010-01-25 12:30,25,253,253.5,253,253.5,6
20100301|2010-01-25 13:00,25,253.3,253.3,252.1,253,8
20100301|2010-01-25 13:30,25,252.8,252.8,252.8,252.8,1
20100301|2010-01-25 14:00,25,252,252,252,252,1
20100301|2010-01-25 14:30,25,252.7,253.8,252.7,253.7,9
20100301|2010-01-25 22:00,26,254,254,254,254,1
20100301|2010-01-25 22:30,26,253,253,253,253,1
20100301|2010-01-26 03:00,26,253.2,253.2,253.2,253.2,1
20100301|2010-01-26 04:30,26,252.8,252.8,252.8,252.8,1
20100301|2010-01-26 07:00,26,252.3,252.3,252.3,252.3,3
20100301|2010-01-26 07:30,26,253.4,253.4,253.4,253.4,1
20100301|2010-01-26 08:00,26,251.8,253.8,251.8,253.8,4
20100301|2010-01-26 08:30,26,251.9,251.9,251.2,251.2,5
20100301|2010-01-26 09:00,26,251.2,252.6,251.2,252.6,6
20100301|2010-01-26 09:30,26,251,251.7,251,251.4,3
20100301|2010-01-26 10:00,26,251.1,252.4,251,251.5,14
20100301|2010-01-26 10:30,26,252.3,252.3,251,251,6
20100301|2010-01-26 11:00,26,251.5,251.5,251.5,251.5,1
20100301|2010-01-26 11:30,26,251.5,251.5,249.1,250.4,27
20100301|2010-01-26 12:00,26,250,250.8,250,250.8,3
20100301|2010-01-26 12:30,26,250.1,250.1,247.6,247.8,30
20100301|2010-01-26 13:00,26,248.5,248.5,247.8,248.2,7
20100301|2010-01-26 14:30,26,247.8,247.8,247.6,247.6,3
20100301|2010-01-26 15:00,26,247.5,247.5,247.5,247.5,2
20100301|2010-01-26 15:30,26,247.6,247.6,247.4,247.4,2
20100301|2010-01-26 17:00,27,247.9,248.6,247.9,248.6,3
20100301|2010-01-26 17:30,27,248.9,248.9,248.9,248.9,2
20100301|2010-01-26 18:00,27,248.5,248.5,248.1,248.1,2
20100301|2010-01-26 19:00,27,249,249,248.1,248.1,2
20100301|2010-01-26 19:30,27,248.5,248.5,248.5,248.5,2
20100301|2010-01-26 22:00,27,248,248,247.3,247.3,8
20100301|2010-01-26 22:30,27,247.3,247.3,247.3,247.3,1
20100301|2010-01-27 00:00,27,247.3,247.3,247.3,247.3,1
20100301|2010-01-27 02:30,27,249,249.1,249,249.1,4
20100301|2010-01-27 04:30,27,249,249,249,249,2
20100301|2010-01-27 07:00,27,247.8,247.8,246.8,246.8,14
20100301|2010-01-27 07:30,27,247.1,247.1,246.7,246.7,13
20100301|2010-01-27 08:00,27,246.7,246.7,245.8,245.9,49
20100301|2010-01-27 08:30,27,245.9,246,244.1,244.4,60
20100301|2010-01-27 09:00,27,244.4,244.4,240.9,241.8,220
20100301|2010-01-27 09:30,27,242,242.5,240.7,241.5,34
20100301|2010-01-27 10:00,27,241,241.5,240.8,240.9,24
20100301|2010-01-27 10:30,27,240.9,241.7,240.9,241,9
20100301|2010-01-27 11:00,27,240.9,240.9,240.3,240.3,47
20100301|2010-01-27 11:30,27,240.3,240.7,240.1,240.7,23
20100301|2010-01-27 12:00,27,240.1,240.1,238.5,239,68
20100301|2010-01-27 12:30,27,239,239.6,238.6,238.7,29
20100301|2010-01-27 13:00,27,239.5,239.8,238.5,239.3,43
20100301|2010-01-27 13:30,27,239.8,240,239.8,240,7
20100301|2010-01-27 14:00,27,240,240,240,240,1
20100301|2010-01-27 14:30,27,240,240.8,240,240.5,7
20100301|2010-01-27 15:00,27,240.8,240.9,240.8,240.9,2
20100301|2010-01-27 15:30,27,241,241.2,241,241.1,10
20100301|2010-01-27 17:00,28,240.8,241,240.1,240.1,12
20100301|2010-01-27 18:30,28,240.1,240.1,240.1,240.1,1
20100301|2010-01-27 21:00,28,240.1,240.1,239.6,239.6,8
20100301|2010-01-28 00:30,28,240.5,240.5,240.5,240.5,1
20100301|2010-01-28 05:30,28,239.6,239.6,239.6,239.6,1
20100301|2010-01-28 06:00,28,239.5,239.5,239.5,239.5,3
20100301|2010-01-28 06:30,28,239.8,239.8,239.2,239.2,6
20100301|2010-01-28 07:30,28,238.9,239.8,238.5,238.5,18
20100301|2010-01-28 08:00,28,239.7,240.7,239.7,240.3,26
20100301|2010-01-28 08:30,28,240,240,239.2,239.2,10
20100301|2010-01-28 09:00,28,239.2,240.1,239,240,8
20100301|2010-01-28 09:30,28,239.8,241.3,239.7,240.8,26
20100301|2010-01-28 10:00,28,241.5,242.5,241.1,241.6,55
20100301|2010-01-28 10:30,28,241.8,242.5,241.7,242.5,14
20100301|2010-01-28 11:00,28,242,242.5,241.4,241.4,22
20100301|2010-01-28 11:30,28,241.4,241.5,240.6,241.5,21
20100301|2010-01-28 12:00,28,240.8,240.8,240.8,240.8,2
20100301|2010-01-28 12:30,28,240.6,241.5,240.6,240.9,7
20100301|2010-01-28 13:00,28,240.6,240.6,239.5,240.5,33
20100301|2010-01-28 13:30,28,240.8,240.8,239.5,239.5,3
20100301|2010-01-28 15:00,28,240.8,240.8,239.9,240.8,10
20100301|2010-01-28 15:30,28,240.8,240.8,240.8,240.8,2
20100301|2010-01-28 17:00,29,242.6,244.4,242.6,244.4,16
20100301|2010-01-28 17:30,29,243,243.3,243,243.3,2
20100301|2010-01-28 18:30,29,241.6,241.6,241.6,241.6,2
20100301|2010-01-28 19:30,29,242.8,243,242.8,243,2
20100301|2010-01-28 21:00,29,242.9,242.9,242.9,242.9,1
20100301|2010-01-28 23:00,29,242.5,242.5,240.5,240.5,12
20100301|2010-01-29 00:00,29,241.9,241.9,241.9,241.9,11
20100301|2010-01-29 02:30,29,240.4,240.4,240.4,240.4,1
20100301|2010-01-29 03:00,29,240.3,240.3,240.1,240.1,3
20100301|2010-01-29 05:00,29,242,242,242,242,1
20100301|2010-01-29 07:00,29,241.8,241.8,240.8,240.8,4
20100301|2010-01-29 07:30,29,240.8,240.8,240.8,240.8,1
20100301|2010-01-29 08:00,29,241.4,241.8,241.4,241.8,6
20100301|2010-01-29 08:30,29,242,242.9,241.8,242.8,19
20100301|2010-01-29 09:00,29,241.8,243.8,241.8,242.9,36
20100301|2010-01-29 09:30,29,242.7,243,242.6,242.6,9
20100301|2010-01-29 10:00,29,242.9,244.1,242.9,243.5,66
20100301|2010-01-29 10:30,29,243.7,248.7,243.7,248.7,224
20100301|2010-01-29 11:00,29,248,248.7,248,248.7,48
20100301|2010-01-29 11:30,29,248.7,248.7,248.7,248.7,6
20100301|2010-01-29 12:00,29,248.7,248.7,248.7,248.7,2
20100301|2010-01-29 12:30,29,248.7,248.7,248.7,248.7,36
20100301|2010-01-29 13:00,29,248.7,248.7,248.2,248.7,3
20100301|2010-01-29 14:00,29,248.7,248.7,248.7,248.7,1
20100301|2010-01-29 15:00,29,248.7,248.7,248.7,248.7,1
20100301|2010-01-29 15:30,29,248.7,248.7,248.7,248.7,1
20100301|2010-01-31 17:00,1,253,256.1,253,253.4,119
20100301|2010-01-31 17:30,1,255,256.7,255,256.7,7
20100301|2010-01-31 18:30,1,256.5,256.5,256.5,256.5,1
20100301|2010-01-31 19:00,1,254.8,254.8,254.6,254.8,4
20100301|2010-01-31 20:00,1,255.3,255.3,255.3,255.3,2
20100301|2010-01-31 21:30,1,254.5,255.2,254.5,255.2,3
20100301|2010-01-31 22:00,1,256.2,258,256.2,258,53
20100301|2010-01-31 22:30,1,258,258.5,258,258.5,28
20100301|2010-01-31 23:30,1,258.4,258.5,258.4,258.5,15
20100301|2010-02-01 03:30,1,258.5,258.5,258.4,258.4,5
20100301|2010-02-01 04:00,1,256.9,256.9,256.8,256.8,2
20100301|2010-02-01 04:30,1,257,257,257,257,10
20100301|2010-02-01 06:30,1,258.4,258.5,258.4,258.5,14
20100301|2010-02-01 07:00,1,258.5,258.5,258.5,258.5,4
20100301|2010-02-01 08:30,1,258.5,258.5,258.5,258.5,10
20100301|2010-02-01 09:00,1,258.5,258.5,258.5,258.5,1
20100301|2010-02-01 09:30,1,258.5,258.5,258.5,258.5,1
20100301|2010-02-01 12:00,1,258.5,258.5,258.5,258.5,1
20100301|2010-02-01 12:30,1,258.5,258.5,258.5,258.5,2
20100301|2010-02-01 13:30,1,258.5,258.5,258.5,258.5,6
20100301|2010-02-01 14:00,1,258.5,258.5,258.5,258.5,4
20100301|2010-02-01 17:00,2,261.9,263,258.5,258.5,95
20100301|2010-02-01 17:30,2,258.5,258.7,258.2,258.2,17
20100301|2010-02-01 18:00,2,259.7,260.9,259.7,260.9,3
20100301|2010-02-01 18:30,2,261,261.7,261,261.7,9
20100301|2010-02-01 19:00,2,261.8,262.6,261.8,262.6,9
20100301|2010-02-01 19:30,2,261.7,261.7,261.6,261.6,5
20100301|2010-02-01 20:00,2,261.6,263,261.6,263,7
20100301|2010-02-01 20:30,2,263.2,263.2,263.2,263.2,1
20100301|2010-02-01 21:30,2,263.2,263.2,263.2,263.2,1
20100301|2010-02-02 00:30,2,262,262,262,262,1
20100301|2010-02-02 01:30,2,263,263,263,263,1
20100301|2010-02-02 02:00,2,263.3,263.3,263.3,263.3,1
20100301|2010-02-02 02:30,2,263.4,263.6,261.1,261.1,9
20100301|2010-02-02 04:00,2,258.8,258.8,258.8,258.8,3
20100301|2010-02-02 04:30,2,258.2,260.8,258.1,258.2,5
20100301|2010-02-02 05:00,2,263,263.4,263,263.4,4
20100301|2010-02-02 06:00,2,263,263,263,263,2
20100301|2010-02-02 07:30,2,261,262,261,262,2
20100301|2010-02-02 08:00,2,262.5,263.4,262,262,31
20100301|2010-02-02 08:30,2,261.3,264,261,264,25
20100301|2010-02-02 09:00,2,263.8,266.4,263.8,264.7,186
20100301|2010-02-02 09:30,2,264.7,267.3,264,267.3,50
20100301|2010-02-02 10:00,2,267,267.8,265.1,267,45
20100301|2010-02-02 10:30,2,266.1,267,266,266.5,7
20100301|2010-02-02 11:00,2,267,267.2,262.4,265,57
20100301|2010-02-02 11:30,2,265,265.4,263.3,264,12
20100301|2010-02-02 12:00,2,265,265.5,265,265.4,7
20100301|2010-02-02 12:30,2,264.8,265.3,262.7,262.7,32
20100301|2010-02-02 13:00,2,262.7,263.7,260.2,263.5,58
20100301|2010-02-02 14:30,2,261,261,261,261,1
20100301|2010-02-02 15:00,2,261,262,261,262,2
20100301|2010-02-02 15:30,2,260.8,261.3,260.8,261.3,3
20100301|2010-02-02 17:00,3,261.5,261.5,259.8,260,17
20100301|2010-02-02 17:30,3,260,260,259,259,2
20100301|2010-02-02 18:00,3,259.5,260,259.5,260,3
20100301|2010-02-02 18:30,3,259.5,259.6,259.5,259.6,2
20100301|2010-02-02 19:00,3,260,260.5,260,260.5,7
20100301|2010-02-02 20:30,3,261.4,261.4,261.4,261.4,1
20100301|2010-02-03 00:30,3,260.4,260.4,259.9,259.9,11
20100301|2010-02-03 03:00,3,260,260,259.5,259.5,10
20100301|2010-02-03 03:30,3,259.3,259.3,259,259,4
20100301|2010-02-03 04:00,3,258.9,258.9,258.5,258.5,9
20100301|2010-02-03 04:30,3,258.8,258.8,258.8,258.8,10
20100301|2010-02-03 05:00,3,258.5,258.5,258.5,258.5,4
20100301|2010-02-03 06:30,3,259,261.2,259,261.2,4
20100301|2010-02-03 07:00,3,260.8,260.8,260,260,8
20100301|2010-02-03 07:30,3,259.1,262.7,259.1,262.7,17
20100301|2010-02-03 08:00,3,262.7,262.7,259.5,260.4,10
20100301|2010-02-03 08:30,3,260.4,262.4,259.2,262.4,14
20100301|2010-02-03 09:00,3,262.5,264.3,262.3,263.5,79
20100301|2010-02-03 09:30,3,263.5,267.9,262,267.8,106
20100301|2010-02-03 10:00,3,267,267.9,266.5,267.2,23
20100301|2010-02-03 10:30,3,266,267.9,265.5,267.9,34
20100301|2010-02-03 11:00,3,267.4,267.9,267.1,267.1,45
20100301|2010-02-03 11:30,3,267.1,267.5,266.2,267.2,19
20100301|2010-02-03 12:00,3,267.3,267.7,266.2,267,16
20100301|2010-02-03 12:30,3,267,267.5,266.4,267.5,25
20100301|2010-02-03 13:00,3,267.4,268.1,266.8,268.1,29
20100301|2010-02-03 13:30,3,266.5,266.5,266.5,266.5,1
20100301|2010-02-03 14:30,3,266.5,266.5,266.5,266.5,2
20100301|2010-02-03 15:00,3,266.5,267.4,266.5,267.4,4
20100301|2010-02-03 15:30,3,267.5,270.2,267.5,269.9,68
20100301|2010-02-03 17:00,4,270.5,275.4,270.5,275.4,160
20100301|2010-02-03 17:30,4,274.6,275,273.6,275,18
20100301|2010-02-03 18:00,4,275.1,278.8,275.1,278.8,176
20100301|2010-02-03 18:30,4,278.7,278.7,276.8,276.8,8
20100301|2010-02-03 19:00,4,276.8,276.8,276,276.1,4
20100301|2010-02-03 19:30,4,276.3,276.5,275.5,275.5,7
20100301|2010-02-03 20:00,4,276.5,276.5,275,275,9
20100301|2010-02-03 21:00,4,276.7,276.7,276.7,276.7,2
20100301|2010-02-03 21:30,4,275.8,276.7,275.8,276.7,2
20100301|2010-02-03 22:00,4,276.7,276.7,276.7,276.7,1
20100301|2010-02-03 22:30,4,276,276.8,274.9,274.9,6
20100301|2010-02-03 23:00,4,274.9,276.9,274.9,276.9,6
20100301|2010-02-03 23:30,4,277,277,277,277,1
20100301|2010-02-04 02:30,4,277,277,277,277,3
20100301|2010-02-04 03:00,4,275,277.4,275,277,7
20100301|2010-02-04 04:00,4,277.4,277.4,277.4,277.4,2
20100301|2010-02-04 05:00,4,277.4,277.4,277.4,277.4,2
20100301|2010-02-04 05:30,4,277,277,277,277,1
20100301|2010-02-04 06:00,4,277.4,277.4,276.4,276.4,8
20100301|2010-02-04 06:30,4,276.3,277.4,276.3,277,17
20100301|2010-02-04 07:00,4,276,276,274.9,275,8
20100301|2010-02-04 07:30,4,275.9,276,273.8,274.2,38
20100301|2010-02-04 08:00,4,273.7,274.4,273.3,273.7,16
20100301|2010-02-04 08:30,4,273.5,275,273.1,273.6,72
20100301|2010-02-04 09:00,4,274.5,277.9,273.5,277.9,151
20100301|2010-02-04 09:30,4,277.5,278.9,277,278.9,143
20100301|2010-02-04 10:00,4,278.9,278.9,277.9,278.9,47
20100301|2010-02-04 10:30,4,278.4,278.9,278.4,278.8,26
20100301|2010-02-04 11:00,4,278.1,278.9,278.1,278.8,36
20100301|2010-02-04 11:30,4,278.1,278.9,278.1,278.5,37
20100301|2010-02-04 12:00,4,278.5,278.9,277.5,278.4,31
20100301|2010-02-04 12:30,4,278,278,276.8,277.5,44
20100301|2010-02-04 13:00,4,277.5,278.9,277.5,278,44
20100301|2010-02-04 14:00,4,278.8,278.9,278.8,278.9,4
20100301|2010-02-04 14:30,4,278.9,278.9,278.9,278.9,13
20100301|2010-02-04 15:00,4,278.9,278.9,278.9,278.9,55
20100301|2010-02-04 15:30,4,278.9,279,278.9,279,20
20100301|2010-02-04 17:00,5,278.8,281.9,278.3,280,45
20100301|2010-02-04 17:30,5,280,280.1,278.4,279,34
20100301|2010-02-04 18:00,5,279.1,279.1,279,279,7
20100301|2010-02-04 18:30,5,279,279,279,279,1
20100301|2010-02-04 19:00,5,279,279,278.8,278.8,8
20100301|2010-02-04 19:30,5,278.5,278.5,278.5,278.5,1
20100301|2010-02-04 20:00,5,278.5,278.5,278.5,278.5,3
20100301|2010-02-04 21:30,5,279.5,279.5,279.5,279.5,2
20100301|2010-02-04 22:30,5,280.7,280.9,280.7,280.9,11
20100301|2010-02-04 23:30,5,280.9,280.9,280.9,280.9,5
20100301|2010-02-05 00:00,5,280.9,280.9,280.9,280.9,20
20100301|2010-02-05 03:30,5,279,279,279,279,1
20100301|2010-02-05 04:00,5,280.9,280.9,278.6,278.6,2
20100301|2010-02-05 04:30,5,278.8,278.8,278.8,278.8,1
20100301|2010-02-05 05:00,5,280.8,280.9,280.8,280.9,5
20100301|2010-02-05 05:30,5,280,280,280,280,1
20100301|2010-02-05 07:00,5,279.3,279.3,279.3,279.3,1
20100301|2010-02-05 07:30,5,279.6,279.6,277.8,278.2,15
20100301|2010-02-05 08:00,5,277.4,277.9,276.3,277,33
20100301|2010-02-05 08:30,5,276.2,278,276,278,23
20100301|2010-02-05 09:00,5,278.3,279,276.1,276.1,71
20100301|2010-02-05 09:30,5,276.3,277.4,275.7,277.4,47
20100301|2010-02-05 10:00,5,277.4,279.8,277.3,278.3,39
20100301|2010-02-05 10:30,5,278.2,281.4,278.2,281.1,36
20100301|2010-02-05 11:00,5,280.5,280.5,280.5,280.5,4
20100301|2010-02-05 11:30,5,280.5,280.5,276.7,278,36
20100301|2010-02-05 12:00,5,278,279.2,277.2,278.5,83
20100301|2010-02-05 12:30,5,277,277,274,277,50
20100301|2010-02-05 13:00,5,274.2,275.4,274.2,274.7,9
20100301|2010-02-05 13:30,5,274.7,274.7,271,271,67
20100301|2010-02-05 14:00,5,272.9,276.9,272,276.9,32
20100301|2010-02-05 14:30,5,276.9,276.9,274.5,274.5,3
20100301|2010-02-05 15:00,5,274.1,275.3,273.8,275.3,6
20100301|2010-02-05 15:30,5,275.1,275.1,274.6,274.6,15
20100301|2010-02-07 17:00,8,274.3,274.7,273.9,273.9,16
20100301|2010-02-07 17:30,8,274.1,274.1,272.6,272.6,13
20100301|2010-02-07 18:00,8,272.2,272.2,271.8,271.8,6
20100301|2010-02-07 18:30,8,272,272,272,272,5
20100301|2010-02-07 19:00,8,272,272,272,272,10
20100301|2010-02-07 19:30,8,272.7,272.7,272.7,272.7,1
20100301|2010-02-07 22:30,8,271.8,271.8,271.3,271.3,5
20100301|2010-02-08 03:00,8,272,272,271.5,271.5,2
20100301|2010-02-08 04:30,8,271.2,271.2,271.2,271.2,1
20100301|2010-02-08 05:30,8,271.2,271.2,271.2,271.2,2
20100301|2010-02-08 06:00,8,271.2,271.2,271,271,6
20100301|2010-02-08 07:00,8,272.1,272.1,272.1,272.1,2
20100301|2010-02-08 07:30,8,272.6,272.6,272,272,4
20100301|2010-02-08 08:00,8,271.6,272,271.6,272,7
20100301|2010-02-08 08:30,8,272,272.7,272,272.7,9
20100301|2010-02-08 09:00,8,273.8,274.3,271.1,271.1,36
20100301|2010-02-08 09:30,8,271.2,271.4,269.7,271.4,45
20100301|2010-02-08 10:00,8,271.9,271.9,270.5,270.7,9
20100301|2010-02-08 10:30,8,271.6,272.2,271.6,272,15
20100301|2010-02-08 11:00,8,271.9,273,271.9,273,17
20100301|2010-02-08 11:30,8,273.9,274.6,273.9,274,19
20100301|2010-02-08 12:00,8,274,275.9,274,275.9,9
20100301|2010-02-08 12:30,8,274.4,274.4,272.7,273,14
20100301|2010-02-08 13:00,8,274,274.1,274,274.1,2
20100301|2010-02-08 14:00,8,272.8,273.1,272.5,272.5,3
20100301|2010-02-08 15:30,8,272.5,272.5,272.5,272.5,3
20100301|2010-02-08 20:30,9,273.1,273.1,273.1,273.1,1
20100301|2010-02-09 06:30,9,274,274,273.2,273.2,3
20100301|2010-02-09 07:30,9,273.2,274,273.2,274,2
20100301|2010-02-09 08:00,9,273.5,274.1,273.2,274.1,3
20100301|2010-02-09 08:30,9,273.2,274.1,272.8,274.1,20
20100301|2010-02-09 09:00,9,274.2,275,271.8,273.8,90
20100301|2010-02-09 09:30,9,272.6,272.6,271.6,271.6,13
20100301|2010-02-09 10:00,9,271.7,271.7,269.9,269.9,15
20100301|2010-02-09 10:30,9,269.8,269.8,268.3,269.1,34
20100301|2010-02-09 11:00,9,269.1,270,268.4,269.5,48
20100301|2010-02-09 11:30,9,269.3,269.3,268.4,268.4,7
20100301|2010-02-09 12:00,9,268.4,268.5,268,268.5,30
20100301|2010-02-09 12:30,9,268.5,269.6,268.4,269.6,18
20100301|2010-02-09 13:00,9,268.7,269.5,268.3,269,19
20100301|2010-02-09 13:30,9,268.3,268.3,268.3,268.3,2
20100301|2010-02-09 14:00,9,269,269.4,269,269,20
20100301|2010-02-09 14:30,9,269.5,269.5,269,269,6
20100301|2010-02-09 15:00,9,269,269,267.7,267.9,23
20100301|2010-02-09 15:30,9,268,268,267,267,3
20100301|2010-02-09 17:00,10,267,267,265.8,266,17
20100301|2010-02-09 17:30,10,265.7,265.7,265.6,265.6,2
20100301|2010-02-09 19:00,10,265.8,265.8,265.6,265.6,3
20100301|2010-02-09 20:00,10,266,266,266,266,2
20100301|2010-02-09 20:30,10,265.7,265.7,265.7,265.7,1
20100301|2010-02-09 21:30,10,265.6,265.6,265.6,265.6,2
20100301|2010-02-10 03:00,10,265.2,266,265,265,24
20100301|2010-02-10 04:00,10,265,265,265,265,2
20100301|2010-02-10 05:00,10,266.5,266.7,266.5,266.7,2
20100301|2010-02-10 07:30,10,267,267,264.5,264.5,11
20100301|2010-02-10 08:00,10,264.5,265.3,263.5,264.1,51
20100301|2010-02-10 08:30,10,265,265,262.1,262.1,85
20100301|2010-02-10 09:00,10,262.9,264.9,262.9,264.9,96
20100301|2010-02-10 09:30,10,264.8,264.9,263.8,263.8,32
20100301|2010-02-10 10:00,10,263.7,264,263,264,19
20100301|2010-02-10 10:30,10,263.5,263.5,263,263.5,3
20100301|2010-02-10 11:00,10,263.5,263.9,263.5,263.8,7
20100301|2010-02-10 11:30,10,262.6,262.6,262.5,262.6,4
20100301|2010-02-10 12:00,10,262.6,262.6,261.5,262.5,47
20100301|2010-02-10 12:30,10,262.6,263.7,262.5,263.2,25
20100301|2010-02-10 13:00,10,262.6,262.6,262.5,262.5,4
20100301|2010-02-10 14:30,10,263.5,263.8,263.5,263.8,3
20100301|2010-02-10 15:00,10,263.9,263.9,263.9,263.9,6
20100301|2010-02-10 15:30,10,262.1,262.1,262.1,262.1,3
20100301|2010-02-10 17:00,11,262,262,260,261.3,30
20100301|2010-02-10 18:00,11,262,262.4,262,262.4,2
20100301|2010-02-10 19:30,11,261.6,263.8,261.6,263.8,7
20100301|2010-02-10 20:00,11,262,262,261.1,261.1,5
20100301|2010-02-10 21:00,11,261.5,261.5,261.5,261.5,1
20100301|2010-02-11 02:30,11,261.1,261.1,261.1,261.1,2
20100301|2010-02-11 07:30,11,261.3,261.3,261.3,261.3,2
20100301|2010-02-11 08:30,11,261.7,262.3,261.7,262.3,2
20100301|2010-02-11 09:00,11,263,266,263,264.5,59
20100301|2010-02-11 09:30,11,264.4,265.1,264.3,265.1,9
20100301|2010-02-11 10:00,11,264.2,264.2,263,263,22
20100301|2010-02-11 10:30,11,263.6,265.5,263.6,265.5,38
20100301|2010-02-11 11:00,11,265.5,265.5,264,264,6
20100301|2010-02-11 11:30,11,264.2,264.2,263.7,263.7,3
20100301|2010-02-11 12:00,11,264,264,263.9,264,10
20100301|2010-02-11 12:30,11,263.9,264,263,263.1,26
20100301|2010-02-11 13:00,11,264.9,264.9,263.1,264.1,11
20100301|2010-02-11 15:00,11,263.5,263.5,263.5,263.5,1
20100301|2010-02-11 17:30,12,264.4,264.4,264.4,264.4,1
20100301|2010-02-11 18:00,12,263.7,263.7,263.7,263.7,2
20100301|2010-02-11 18:30,12,264.4,264.5,264,264.5,4
20100301|2010-02-11 19:00,12,264.8,264.8,264.8,264.8,2
20100301|2010-02-11 19:30,12,263.2,263.2,263.2,263.2,1
20100301|2010-02-12 01:30,12,263.8,263.9,263.8,263.9,2
20100301|2010-02-12 02:00,12,264.5,264.5,264.5,264.5,3
20100301|2010-02-12 04:00,12,263.9,263.9,263.8,263.8,2
20100301|2010-02-12 04:30,12,263.8,263.8,263.8,263.8,3
20100301|2010-02-12 05:00,12,263.8,263.8,263.8,263.8,1
20100301|2010-02-12 05:30,12,263.8,263.8,263.8,263.8,23
20100301|2010-02-12 06:00,12,263.8,263.8,263.8,263.8,13
20100301|2010-02-12 06:30,12,263.8,263.8,263.8,263.8,4
20100301|2010-02-12 08:30,12,263.2,263.2,262.9,262.9,16
20100301|2010-02-12 09:00,12,263,263.1,262.2,262.2,37
20100301|2010-02-12 09:30,12,262,262.2,261.2,261.3,14
20100301|2010-02-12 10:00,12,261.5,261.5,260.7,260.9,16
20100301|2010-02-12 10:30,12,260.9,262.2,260.9,261.3,12
20100301|2010-02-12 11:00,12,261.8,265.9,261.8,265.9,38
20100301|2010-02-12 11:30,12,266,266.6,265.6,265.7,26
20100301|2010-02-12 12:00,12,265.9,266,265.5,266,3
20100301|2010-02-12 12:30,12,266.3,271.6,266.3,270.5,65
20100301|2010-02-12 13:00,12,270.9,271.5,270.5,271.5,17
20100301|2010-02-12 13:30,12,271.9,271.9,270,270,20
20100301|2010-02-12 14:00,12,270.6,270.6,270,270.5,5
20100301|2010-02-14 17:00,16,270.7,270.8,270.7,270.8,5
20100301|2010-02-14 18:30,16,270.7,270.7,270.7,270.7,1
20100301|2010-02-14 19:30,16,270.8,270.8,270.8,270.8,1
20100301|2010-02-14 22:30,16,270.8,270.8,270.8,270.8,1
20100301|2010-02-15 08:30,16,270.8,271.8,270.8,271.8,9
20100301|2010-02-15 09:00,16,270.8,274.3,269.6,274,24
20100301|2010-02-15 10:30,16,274.7,274.9,274.7,274.9,3
20100301|2010-02-15 17:00,16,273.9,274.5,273.9,273.9,22
20100301|2010-02-15 18:00,16,274.5,274.5,274.5,274.5,2
20100301|2010-02-15 22:00,16,273.9,273.9,273.9,273.9,11
20100301|2010-02-16 03:30,16,273.9,273.9,273.9,273.9,1
20100301|2010-02-16 04:00,16,273.9,273.9,273.9,273.9,1
20100301|2010-02-16 05:30,16,273.9,273.9,273.9,273.9,2
20100301|2010-02-16 07:30,16,274.5,274.5,273.9,273.9,19
20100301|2010-02-16 08:00,16,274.2,274.2,274.2,274.2,1
20100301|2010-02-16 08:30,16,274.2,277.8,274.2,275.5,38
20100301|2010-02-16 09:00,16,275.5,277.2,274,275.4,30
20100301|2010-02-16 09:30,16,275.7,275.9,273.8,275,19
20100301|2010-02-16 10:00,16,275.8,276.1,275.8,276.1,2
20100301|2010-02-16 10:30,16,275.9,276.3,275.9,276.2,5
20100301|2010-02-16 11:00,16,276.2,276.3,274.5,274.5,15
20100301|2010-02-16 11:30,16,274.9,275.1,274.8,275.1,3
20100301|2010-02-16 12:00,16,274.3,274.3,274.1,274.1,8
20100301|2010-02-16 12:30,16,273.7,273.7,271.6,271.6,29
20100301|2010-02-16 13:00,16,271.8,271.8,271.7,271.7,4
20100301|2010-02-16 13:30,16,273.3,273.5,273.3,273.5,7
20100301|2010-02-16 14:00,16,273.2,274.6,273.2,274.6,4
20100301|2010-02-16 14:30,16,273.1,273.1,273.1,273.1,2
20100301|2010-02-16 15:30,16,272.5,272.5,272.5,272.5,1
20100301|2010-02-16 19:30,17,272.3,272.3,272.3,272.3,3
20100301|2010-02-16 20:30,17,271.8,271.8,271.8,271.8,1
20100301|2010-02-17 02:00,17,271.9,271.9,271.9,271.9,1
20100301|2010-02-17 06:30,17,273,273,272.9,272.9,2
20100301|2010-02-17 08:00,17,271.6,271.6,271.2,271.2,3
20100301|2010-02-17 08:30,17,272.2,272.2,272.2,272.2,1
20100301|2010-02-17 09:00,17,272.9,275.7,272.9,273.4,170
20100301|2010-02-17 09:30,17,273.6,274,273.4,274,35
20100301|2010-02-17 10:00,17,273.5,273.5,271.7,271.9,15
20100301|2010-02-17 10:30,17,272.4,273.8,272.4,273.8,8
20100301|2010-02-17 11:00,17,274.7,274.9,273.8,273.8,5
20100301|2010-02-17 11:30,17,273.6,273.7,273.5,273.7,3
20100301|2010-02-17 12:00,17,274,274,274,274,1
20100301|2010-02-17 12:30,17,274.2,274.2,272.9,272.9,7
20100301|2010-02-17 13:00,17,272.8,273.2,272.8,273.2,2
20100301|2010-02-17 14:00,17,273.4,273.4,273,273,2
20100301|2010-02-17 15:00,17,272.9,272.9,271.8,271.8,3
20100301|2010-02-17 15:30,17,272,272,272,272,10
20100301|2010-02-17 17:00,18,272,273.4,272,273.1,9
20100301|2010-02-17 18:30,18,273.2,273.2,273.2,273.2,7
20100301|2010-02-17 20:30,18,273.4,273.4,273.4,273.4,2
20100301|2010-02-17 22:00,18,272.6,272.6,272.6,272.6,1
20100301|2010-02-18 06:30,18,272.6,272.6,272.6,272.6,2
20100301|2010-02-18 08:00,18,273.4,273.4,273.4,273.4,6
20100301|2010-02-18 08:30,18,273.4,274,273,273,5
20100301|2010-02-18 09:00,18,272.9,273.7,272.7,273.7,7
20100301|2010-02-18 09:30,18,273.7,274.2,273.6,273.9,8
20100301|2010-02-18 10:00,18,273.1,273.6,273,273,6
20100301|2010-02-18 10:30,18,272.8,273,272.4,273,4
20100301|2010-02-18 11:00,18,273,273.8,269.6,269.6,54
20100301|2010-02-18 11:30,18,269.6,271.1,269.6,271.1,19
20100301|2010-02-18 12:00,18,271.4,271.4,270.9,271,6
20100301|2010-02-18 12:30,18,270.1,270.1,269,269,6
20100301|2010-02-18 13:00,18,269.5,269.5,268.1,268.1,39
20100301|2010-02-18 13:30,18,268.3,268.3,267.5,268.2,9
20100301|2010-02-18 14:00,18,268.1,268.4,268.1,268.4,3
20100301|2010-02-18 14:30,18,268.2,268.2,268.2,268.2,1
20100301|2010-02-18 15:00,18,267.5,269.3,267.5,269.3,20
20100301|2010-02-18 17:00,19,267.2,267.2,267.2,267.2,1
20100301|2010-02-18 18:00,19,266.5,266.5,266,266.4,11
20100301|2010-02-18 18:30,19,266.5,266.5,266.5,266.5,1
20100301|2010-02-18 19:00,19,266.4,266.4,265.5,265.5,4
20100301|2010-02-18 19:30,19,266,267.3,266,267.3,3
20100301|2010-02-19 00:00,19,267.3,267.3,267.3,267.3,1
20100301|2010-02-19 01:00,19,267.4,267.4,267.4,267.4,2
20100301|2010-02-19 01:30,19,267.4,267.4,267.4,267.4,3
20100301|2010-02-19 04:00,19,265.7,268.4,265.7,268.4,4
20100301|2010-02-19 07:00,19,265.8,265.8,265.1,265.1,7
20100301|2010-02-19 07:30,19,265.1,267,265,265.1,7
20100301|2010-02-19 08:30,19,266,266.8,265.4,265.4,5
20100301|2010-02-19 09:00,19,265.6,266.1,264.6,266,50
20100301|2010-02-19 09:30,19,267.5,267.5,266.3,266.5,33
20100301|2010-02-19 10:00,19,266.2,267.5,266.2,267.5,19
20100301|2010-02-19 10:30,19,267.5,268.8,267,268.8,27
20100301|2010-02-19 11:00,19,269.1,269.4,267.6,267.6,11
20100301|2010-02-19 11:30,19,267.6,268.7,267,268.7,17
20100301|2010-02-19 12:00,19,269.4,269.4,267.6,267.6,7
20100301|2010-02-19 12:30,19,267.6,268.2,267.6,268.2,4
20100301|2010-02-19 13:00,19,268.3,268.7,267.4,267.4,5
20100301|2010-02-19 13:30,19,268.4,269,268.4,269,14
20100301|2010-02-19 14:00,19,268.9,268.9,268.9,268.9,1
20100301|2010-02-21 17:00,22,267.3,267.3,267.3,267.3,4
20100301|2010-02-21 18:00,22,266.7,266.7,266.7,266.7,4
20100301|2010-02-21 20:00,22,266,266,265.3,265.3,13
20100301|2010-02-22 00:30,22,265.3,265.3,265.3,265.3,1
20100301|2010-02-22 04:30,22,266.3,266.8,266.3,266.8,2
20100301|2010-02-22 08:00,22,265.2,265.2,264.6,264.6,9
20100301|2010-02-22 08:30,22,264.4,264.8,264.1,264.1,6
20100301|2010-02-22 09:00,22,264.2,265.5,264.2,265.5,10
20100301|2010-02-22 09:30,22,265,265.8,264.9,265.8,16
20100301|2010-02-22 10:30,22,264.8,265,264.7,265,6
20100301|2010-02-22 11:00,22,264.6,264.6,262.8,262.8,29
20100301|2010-02-22 11:30,22,262.6,262.6,258.9,258.9,122
20100301|2010-02-22 12:00,22,260,262,260,262,31
20100301|2010-02-22 12:30,22,260.3,260.3,259.1,259.7,76
20100301|2010-02-22 13:00,22,259.5,260.5,259.5,260.5,14
20100301|2010-02-22 21:00,23,259.5,259.5,259.3,259.3,3
20100301|2010-02-23 01:30,23,259.3,259.3,259.3,259.3,2
20100301|2010-02-23 03:30,23,259.3,259.3,259.3,259.3,1
20100301|2010-02-23 07:30,23,260,260,260,260,1
20100301|2010-02-23 08:00,23,259.6,260,259.6,260,4
20100301|2010-02-23 08:30,23,258.9,258.9,258.4,258.4,13
20100301|2010-02-23 09:00,23,258.6,258.8,258.3,258.3,17
20100301|2010-02-23 09:30,23,258.3,258.8,258,258.8,27
20100301|2010-02-23 10:00,23,258.5,260,258.5,260,19
20100301|2010-02-23 10:30,23,260,260.2,259.5,259.5,12
20100301|2010-02-23 11:00,23,259,259.1,259,259,13
20100301|2010-02-23 11:30,23,258.6,258.6,258.6,258.6,1
20100301|2010-02-23 12:00,23,258.8,258.8,258.8,258.8,1
20100301|2010-02-23 12:30,23,259.9,260.1,259.5,260,13
20100301|2010-02-23 13:00,23,259.2,259.2,258.3,258.3,17
20100301|2010-02-23 13:30,23,258.4,258.4,258.4,258.4,1
20100301|2010-02-23 14:00,23,259,259,259,259,1
20100301|2010-02-23 14:30,23,260,260,260,260,2
20100301|2010-02-23 15:00,23,259.5,259.5,259.2,259.2,3
20100301|2010-02-23 15:30,23,258.3,258.3,258.3,258.3,1
20100301|2010-02-23 17:00,24,256.5,256.7,256,256,6
20100301|2010-02-23 17:30,24,256.4,256.4,256,256,2
20100301|2010-02-23 18:00,24,257,257,256,256,11
20100301|2010-02-23 18:30,24,256.8,257,256.8,257,2
20100301|2010-02-24 05:00,24,256.6,256.6,256.6,256.6,1
20100301|2010-02-24 07:00,24,256.1,256.1,256.1,256.1,1
20100301|2010-02-24 07:30,24,256.1,257,255.6,257,27
20100301|2010-02-24 08:00,24,257.8,258.9,257.8,258.3,9
20100301|2010-02-24 08:30,24,257,257,255.7,255.7,18
20100301|2010-02-24 09:00,24,256.4,256.5,255.6,255.6,53
20100301|2010-02-24 09:30,24,255.6,255.8,254.9,255.8,54
20100301|2010-02-24 10:00,24,255,255,253.1,254,138
20100301|2010-02-24 10:30,24,253.3,254,253.2,254,4
20100301|2010-02-24 11:00,24,253.8,254.2,253.2,254,8
20100301|2010-02-24 11:30,24,253.6,253.6,253.5,253.5,6
20100301|2010-02-24 12:00,24,254,254,254,254,5
20100301|2010-02-24 12:30,24,254.5,254.5,253.8,253.8,7
20100301|2010-02-24 13:00,24,253.9,253.9,253.8,253.8,5
20100301|2010-02-24 13:30,24,254.5,254.5,254.5,254.5,1
20100301|2010-02-24 14:30,24,254.6,255.1,254.6,255.1,3
20100301|2010-02-24 15:00,24,255.3,255.3,255.3,255.3,2
20100301|2010-02-24 17:30,25,255.8,255.9,255.8,255.9,3
20100301|2010-02-25 06:00,25,256,256,256,256,1
20100301|2010-02-25 07:00,25,255.5,256,254.8,256,5
20100301|2010-02-25 07:30,25,255.8,256.9,255.1,256.9,15
20100301|2010-02-25 08:00,25,256.3,256.9,255.9,255.9,6
20100301|2010-02-25 08:30,25,255.3,256.8,254.6,254.6,33
20100301|2010-02-25 09:00,25,254.3,256.4,254.3,256.3,14
20100301|2010-02-25 09:30,25,255.1,255.1,254.7,255.1,11
20100301|2010-02-25 10:00,25,254.6,255.2,254.6,255.2,9
20100301|2010-02-25 10:30,25,255,255.5,254.5,255,25
20100301|2010-02-25 11:00,25,255.1,255.4,255,255,15
20100301|2010-02-25 11:30,25,254.8,254.8,254.3,254.8,6
20100301|2010-02-25 12:00,25,254.2,254.2,253.5,254,29
20100301|2010-02-25 12:30,25,253.7,254,253.1,253.5,18
20100301|2010-02-25 13:00,25,253.1,254,253.1,254,11
20100301|2010-02-25 13:30,25,254.8,254.8,254.8,254.8,1
20100301|2010-02-25 14:00,25,255.7,256,255.7,256,2
20100301|2010-02-25 14:30,25,256,256.2,256,256.2,3
20100301|2010-02-25 15:30,25,256.6,257,256.6,256.8,6
20100301|2010-02-26 06:30,26,255.1,255.1,255.1,255.1,2
20100301|2010-02-26 07:00,26,255.5,255.8,255.5,255.8,2
20100301|2010-02-26 08:00,26,255.4,255.4,255.4,255.4,1
20100301|2010-02-26 08:30,26,255.7,255.7,254.7,255,5
20100301|2010-02-26 09:00,26,255.8,256.5,254.6,256.3,32
20100301|2010-02-26 09:30,26,255.8,255.8,254.3,255,25
20100301|2010-02-26 10:00,26,255.5,255.5,254.9,255.5,8
20100301|2010-02-26 10:30,26,255.2,255.2,255.2,255.2,1
20100301|2010-02-26 11:00,26,255.2,255.2,255.2,255.2,1
20100301|2010-02-26 11:30,26,254.8,255.8,254.8,255.8,7
20100301|2010-02-26 12:00,26,255.8,255.9,255.8,255.9,3
20100301|2010-02-26 12:30,26,256,256.3,254.6,254.6,36
20100301|2010-02-26 13:00,26,256.7,258.1,256,256.9,17
20100301|2010-02-26 14:30,26,255.7,255.7,255.7,255.7,1
20100301|2010-02-26 15:00,26,255.4,255.4,255.4,255.4,2
20100301|2010-02-26 15:30,26,255.7,255.7,255.7,255.7,1
20100301|2010-02-28 17:00,1,256,256,256,256,5
20100301|2010-02-28 20:00,1,256.8,256.8,256.8,256.8,2
20100301|2010-03-01 03:00,1,256.8,256.8,256.8,256.8,3
20100301|2010-03-01 04:30,1,256.8,256.8,256.8,256.8,1
20100301|2010-03-01 07:30,1,254.9,254.9,254.9,254.9,1
20100301|2010-03-01 08:00,1,254.3,254.3,253,253,29
20100301|2010-03-01 08:30,1,252.9,252.9,250.9,250.9,31
20100301|2010-03-01 09:00,1,251.6,251.8,249.1,251,57
20100301|2010-03-01 09:30,1,249.1,250.1,248.9,248.9,22
20100301|2010-03-01 10:00,1,249.2,249.7,248.7,249.5,29
20100301|2010-03-01 10:30,1,248.7,249.5,248.6,249.5,5
20100301|2010-03-01 11:00,1,249.6,249.6,249,249.6,10
20100301|2010-03-01 11:30,1,249,249,248.6,248.6,9
20100301|2010-03-01 12:00,1,249.5,249.5,249.5,249.5,2
20100301|2010-03-01 12:30,1,249,249.6,249,249,17
20100301|2010-03-01 13:00,1,248.9,249.2,248.7,248.7,12
20100301|2010-03-01 15:30,1,250,250.4,250,250.4,19
20100301|2010-03-01 17:00,2,248.3,248.4,248.3,248.4,21
20100301|2010-03-02 03:30,2,248.5,248.5,248.5,248.5,11
20100301|2010-03-02 06:30,2,248.5,248.5,248.5,248.5,5
20100301|2010-03-02 07:30,2,250,251,250,251,9
20100301|2010-03-02 08:00,2,250,250,248.6,248.6,9
20100301|2010-03-02 08:30,2,248.6,249.3,248.5,248.5,35
20100301|2010-03-02 09:00,2,248.3,249.5,248.3,249,35
20100301|2010-03-02 09:30,2,248.6,249.5,248.5,249,27
20100301|2010-03-02 10:00,2,249,250.3,249,250.3,17
20100301|2010-03-02 10:30,2,250.3,250.9,250,250.9,25
20100301|2010-03-02 11:00,2,250.9,250.9,249.4,250,9
20100301|2010-03-02 11:30,2,250,250.5,250,250.5,2
20100301|2010-03-02 12:00,2,250.8,252.7,250.8,252.7,30
20100301|2010-03-02 12:30,2,253.3,254.1,253.1,253.1,51
20100301|2010-03-02 13:00,2,253,253,252,252.5,9
20100301|2010-03-02 14:00,2,252.6,252.6,252.6,252.6,1
20100301|2010-03-02 14:30,2,253.5,254.2,253.5,254.2,8
20100301|2010-03-02 15:00,2,254.2,254.5,254,254.2,27
20100301|2010-03-02 15:30,2,254.2,254.2,253,253,11
20100301|2010-03-02 17:00,3,253.4,257.4,253.4,257.4,34
20100301|2010-03-02 17:30,3,256.4,257.4,256.4,257.4,6
20100301|2010-03-02 18:00,3,256.5,256.5,256.5,256.5,5
20100301|2010-03-02 18:30,3,257.5,257.5,257.5,257.5,10
20100301|2010-03-02 19:00,3,258,258,258,258,1
20100301|2010-03-02 19:30,3,258.3,258.3,258.3,258.3,2
20100301|2010-03-02 22:00,3,256,256,256,256,2
20100301|2010-03-03 07:00,3,257.9,258,257.9,258,9
20100301|2010-03-03 07:30,3,258.5,258.5,257.9,257.9,2
20100301|2010-03-03 08:00,3,257,257,257,257,1
20100301|2010-03-03 08:30,3,256.5,258.9,255.6,258.9,27
20100301|2010-03-03 09:00,3,259.3,259.9,256.6,256.7,21
20100301|2010-03-03 09:30,3,256.7,256.8,256.3,256.8,7
20100301|2010-03-03 10:00,3,256.8,258,256.8,257.1,39
20100301|2010-03-03 10:30,3,257.3,257.4,256.5,256.7,30
20100301|2010-03-03 11:00,3,257.1,258.7,257.1,258.7,18
20100301|2010-03-03 11:30,3,258.7,259.9,258.5,259,94
20100301|2010-03-03 12:00,3,259,259.6,259,259,14
20100301|2010-03-03 12:30,3,259,259,259,259,10
20100301|2010-03-03 13:00,3,258.5,259.7,258.3,258.3,6
20100301|2010-03-03 13:30,3,258.1,258.1,258,258,14
20100301|2010-03-03 14:00,3,258.1,258.1,258,258,2
20100301|2010-03-03 14:30,3,258.6,258.6,258.6,258.6,2
20100301|2010-03-03 15:00,3,258.6,258.6,258.6,258.6,5
20100301|2010-03-03 15:30,3,258.6,258.6,257.5,257.5,11
20100301|2010-03-03 17:00,4,258.8,258.8,258.8,258.8,8
20100301|2010-03-03 17:30,4,259.7,259.7,259.7,259.7,1
20100301|2010-03-03 18:00,4,259.3,259.3,259,259,2
20100301|2010-03-03 19:30,4,259.5,259.5,259.5,259.5,1
20100301|2010-03-04 05:00,4,260.4,260.8,259,259,8
20100301|2010-03-04 06:30,4,259.5,259.5,259.5,259.5,2
20100301|2010-03-04 07:30,4,259.5,259.5,259.5,259.5,2
20100301|2010-03-04 08:00,4,259.7,260.1,258.5,260.1,5
20100301|2010-03-04 08:30,4,260,262.3,260,260.7,23
20100301|2010-03-04 09:00,4,260.9,261.1,259.2,260.4,50
20100301|2010-03-04 09:30,4,260.7,260.7,256.8,257,35
20100301|2010-03-04 10:00,4,257,257.6,257,257,10
20100301|2010-03-04 10:30,4,257,257.8,257,257.8,6
20100301|2010-03-04 11:00,4,257.8,257.8,257.8,257.8,2
20100301|2010-03-04 12:00,4,258,258,256.6,256.6,7
20100301|2010-03-04 12:30,4,256.2,257.5,255.8,257.5,25
20100301|2010-03-04 13:00,4,256.2,256.3,256.2,256.3,4
20100301|2010-03-04 13:30,4,256.2,256.2,256.2,256.2,1
20100301|2010-03-04 14:30,4,255.9,255.9,255.9,255.9,3
20100301|2010-03-04 15:00,4,256.3,256.3,256.3,256.3,1
20100301|2010-03-04 17:00,5,256.5,257.7,256.5,257,8
20100301|2010-03-04 19:30,5,256.8,256.8,256.8,256.8,1
20100301|2010-03-05 06:30,5,257.4,257.5,257.4,257.5,5
20100301|2010-03-05 07:00,5,257.5,257.5,257.5,257.5,1
20100301|2010-03-05 08:00,5,257.3,257.3,257.3,257.3,2
20100301|2010-03-05 08:30,5,257.5,257.5,257.5,257.5,3
20100301|2010-03-05 09:00,5,256.5,256.5,254.9,256,41
20100301|2010-03-05 09:30,5,256,256,256,256,2
20100301|2010-03-05 10:00,5,255.2,255.2,255,255,22
20100301|2010-03-05 10:30,5,255,255,255,255,1
20100301|2010-03-05 11:00,5,255.7,255.7,255,255,15
20100301|2010-03-05 11:30,5,255.9,256,255.9,256,5
20100301|2010-03-05 12:00,5,256,256,256,256,2
20100301|2010-03-05 12:30,5,256,257,256,256.7,5
20100301|2010-03-05 13:00,5,255.7,257,255.7,255.8,9
20100301|2010-03-05 13:30,5,257,258,257,258,24
20100301|2010-03-05 14:00,5,258.2,258.2,257,257.8,8
20100301|2010-03-05 14:30,5,257.7,258.2,257.7,258.2,11
20100301|2010-03-05 15:00,5,258.2,258.2,258.2,258.2,1
20100301|2010-03-05 15:30,5,258,258.8,258,258.8,13
20100301|2010-03-07 17:00,8,258.8,260.3,258.8,260.1,27
20100301|2010-03-07 17:30,8,259.5,259.5,259.5,259.5,1
20100301|2010-03-07 18:00,8,260.4,261,260.4,261,3
20100301|2010-03-07 20:00,8,261,261.5,261,261.5,6
20100301|2010-03-07 21:00,8,261,261,261,261,1
20100301|2010-03-08 08:00,8,262,262.7,261.4,262.7,13
20100301|2010-03-08 08:30,8,262.7,263,261.5,263,17
20100301|2010-03-08 09:00,8,263,264.8,262.8,264.8,43
20100301|2010-03-08 09:30,8,263.1,263.1,262.8,262.8,2
20100301|2010-03-08 10:00,8,262.8,262.8,261.7,261.7,6
20100301|2010-03-08 10:30,8,261.8,262.2,261.8,262.2,2
20100301|2010-03-08 11:00,8,262.1,262.1,262.1,262.1,2
20100301|2010-03-08 11:30,8,262.1,262.1,262.1,262.1,1
20100301|2010-03-08 12:00,8,262.7,262.7,262.1,262.1,3
20100301|2010-03-08 12:30,8,262.8,262.8,262.8,262.8,2
20100301|2010-03-08 13:00,8,263.4,264.1,263.4,263.5,9
20100301|2010-03-08 13:30,8,264.2,264.2,264.2,264.2,1
20100301|2010-03-08 14:00,8,264.9,265.4,264.9,265.4,11
20100301|2010-03-08 14:30,8,265.5,265.8,265.5,265.8,4
20100301|2010-03-08 15:00,8,265.8,265.8,265.8,265.8,1
20100301|2010-03-08 15:30,8,265.8,266.6,265.8,266.6,11
20100301|2010-03-08 17:00,9,266.7,267,266.7,267,7
20100301|2010-03-08 17:30,9,266.9,267,266.9,267,2
20100301|2010-03-08 18:30,9,267,267,267,267,2
20100301|2010-03-08 21:30,9,267.1,267.2,267.1,267.2,2
20100301|2010-03-08 23:00,9,266.1,266.1,266,266,2
20100301|2010-03-09 04:00,9,266,266,265.6,265.6,3
20100301|2010-03-09 04:30,9,265.5,265.5,265.5,265.5,3
20100301|2010-03-09 05:00,9,265.5,265.5,265.4,265.4,2
20100301|2010-03-09 07:30,9,266,266,266,266,1
20100301|2010-03-09 08:00,9,266,268.9,265,268,28
20100301|2010-03-09 08:30,9,268.9,268.9,268.7,268.7,4
20100301|2010-03-09 09:00,9,269,270.8,269,270,19
20100301|2010-03-09 09:30,9,269.6,271.5,269.4,271.5,45
20100301|2010-03-09 10:00,9,271.5,271.7,270.5,270.9,10
20100301|2010-03-09 10:30,9,271.5,271.5,271.5,271.5,2
20100301|2010-03-09 11:00,9,271.9,272.5,271.9,272.5,18
20100301|2010-03-09 11:30,9,272.7,273.2,272.7,273.1,10
20100301|2010-03-09 12:00,9,273.2,273.2,271.3,271.5,14
20100301|2010-03-09 12:30,9,271.2,272.5,270.2,272.5,12
20100301|2010-03-09 14:00,9,272,272,272,272,1
20100301|2010-03-09 15:00,9,271.5,271.5,271.5,271.5,1
20100301|2010-03-09 17:00,10,271,271,271,271,4
20100301|2010-03-09 18:00,10,272.4,272.4,272.4,272.4,1
20100301|2010-03-10 04:00,10,271.3,271.3,271.3,271.3,5
20100301|2010-03-10 07:00,10,271.7,271.7,271.7,271.7,2
20100301|2010-03-10 07:30,10,271.2,271.2,271.2,271.2,2
20100301|2010-03-10 08:00,10,271.2,271.9,271.2,271.9,6
20100301|2010-03-10 08:30,10,271.5,271.5,270.9,271.5,4
20100301|2010-03-10 09:00,10,271.8,273.7,271.8,272.5,25
20100301|2010-03-10 10:00,10,270.5,271.1,270.5,271.1,13
20100301|2010-03-10 10:30,10,270.9,272,270.2,272,12
20100301|2010-03-10 11:00,10,272.3,272.3,270.8,270.8,5
20100301|2010-03-10 11:30,10,269.8,269.8,269.2,269.2,12
20100301|2010-03-10 12:00,10,270.6,270.6,269.6,269.6,5
20100301|2010-03-10 12:30,10,272,272,272,272,1
20100301|2010-03-10 14:00,10,273,273.3,273,273,10
20100301|2010-03-10 14:30,10,273,273,273,273,3
20100301|2010-03-10 15:30,10,270,270,270,270,3
20100301|2010-03-10 17:00,11,269.6,269.6,269.2,269.2,3
20100301|2010-03-10 18:30,11,269.1,269.1,268.9,268.9,5
20100301|2010-03-11 07:00,11,270.4,270.4,270.4,270.4,1
20100301|2010-03-11 07:30,11,268.9,268.9,268.8,268.8,2
20100301|2010-03-11 08:00,11,268.8,268.8,268.8,268.8,1
20100301|2010-03-11 08:30,11,268.5,268.5,268.4,268.4,2
20100301|2010-03-11 09:00,11,269,269,268,268,6
20100301|2010-03-11 09:30,11,267.3,267.8,267.2,267.8,5
20100301|2010-03-11 10:00,11,269.3,269.3,269.3,269.3,1
20100301|2010-03-11 11:00,11,268.3,269.3,268,269.3,5
20100301|2010-03-11 11:30,11,269.3,269.3,269,269,4
20100301|2010-03-11 12:00,11,269.7,270.5,269.7,270,14
20100301|2010-03-11 12:30,11,269.6,269.6,269.6,269.6,2
20100301|2010-03-11 13:00,11,269.8,271.1,269.8,271.1,2
20100301|2010-03-11 15:00,11,270.5,270.5,270.5,270.5,1
20100301|2010-03-11 17:00,12,271,272,271,272,13
20100301|2010-03-12 06:00,12,272,272.3,272,272.3,4
20100301|2010-03-12 07:30,12,272.4,272.7,272.4,272.7,5
20100301|2010-03-12 08:00,12,273,273.7,273,273.5,10
20100301|2010-03-12 08:30,12,272.3,272.3,272.3,272.3,1
20100301|2010-03-12 09:00,12,272,272,271.5,271.5,2
20100301|2010-03-12 09:30,12,271,271,271,271,4
20100301|2010-03-12 10:00,12,271,271,270,270,12
20100301|2010-03-12 10:30,12,270.3,271.5,270.3,271.5,3
20100301|2010-03-12 11:00,12,270.1,270.1,267.5,268,32
20100301|2010-03-12 11:30,12,267.7,267.7,266.5,267.5,6
20100301|2010-03-12 12:00,12,266.1,267.5,266.1,266.1,5
20100301|2010-03-12 12:30,12,266.8,266.8,266.8,266.8,3
20100301|2010-03-12 13:00,12,267.3,267.5,267.3,267.5,9
20100301|2010-03-12 13:30,12,267.5,268.5,267.5,268.5,8
20100301|2010-03-12 15:30,12,267.1,268.4,267.1,268.3,8
20100301|2010-03-14 17:00,15,266.2,266.2,266.1,266.1,5
20100301|2010-03-15 07:30,15,266,266,266,266,1
20100301|2010-03-15 08:00,15,266,266,266,266,1
20100301|2010-03-15 09:00,15,265.5,266.8,265.5,266.8,8
20100301|2010-03-15 09:30,15,267,267,266,266,11
20100301|2010-03-15 10:00,15,266,266,262.2,262.2,29
20100301|2010-03-15 10:30,15,264.2,264.2,261.9,262.2,16
20100301|2010-03-15 11:00,15,262.3,262.3,260.1,260.1,19
20100301|2010-03-15 11:30,15,260.5,261.7,259,259.2,26
20100301|2010-03-15 12:00,15,259.2,260,259,259,10
20100501|2009-05-04 23:00,5,210,210,210,210,2
20100501|2009-06-02 09:00,2,220,220.1,220,220.1,4
20100501|2009-06-02 13:30,2,220,220,220,220,1
20100501|2009-06-03 05:30,3,224.2,224.5,224.2,224.5,4
20100501|2009-06-03 07:00,3,224.6,224.7,224.6,224.7,2
20100501|2009-07-24 09:00,24,238.5,238.5,238.5,238.5,1
20100501|2009-08-07 09:00,7,230,230,230,230,1
20100501|2009-08-10 08:00,10,229,229,229,229,1
20100501|2009-08-18 09:30,18,222,222,222,222,1
20100501|2009-08-18 12:30,18,220,220,220,220,1
20100501|2009-08-19 11:00,19,220,220,220,220,1
20100501|2009-08-28 11:30,28,218,218,218,218,1
20100501|2009-09-08 15:00,8,221,221,221,221,1
20100501|2009-09-17 11:30,17,223,223,223,223,2
20100501|2009-09-17 13:30,17,223,223,223,223,2
20100501|2009-09-18 12:00,18,223,223,223,223,1
20100501|2009-09-18 13:30,18,222.1,222.1,222.1,222.1,1
20100501|2009-09-28 14:30,28,217.9,217.9,217.9,217.9,1
20100501|2009-09-28 15:30,28,217,217,217,217,1
20100501|2009-10-01 08:00,1,216,216,216,216,9
20100501|2009-10-01 13:30,1,216,216,216,216,1
20100501|2009-10-02 09:00,2,218,218,218,218,2
20100501|2009-10-02 09:30,2,218,218,218,218,2
20100501|2009-10-07 10:30,7,213.1,213.1,213,213,2
20100501|2009-10-07 11:00,7,212,212,212,212,1
20100501|2009-10-12 09:00,12,216.3,216.3,216.3,216.3,1
20100501|2009-10-12 11:30,12,214.3,214.3,214.3,214.3,1
20100501|2009-10-13 12:30,13,215.7,215.7,215.7,215.7,1
20100501|2009-10-14 09:00,14,223.4,223.4,223.4,223.4,1
20100501|2009-10-14 10:30,14,224.5,224.5,223.8,223.8,2
20100501|2009-10-15 08:30,15,222.5,222.5,222.5,222.5,1
20100501|2009-10-15 12:00,15,222.5,222.5,222.1,222.1,2
20100501|2009-10-16 09:00,16,223.8,223.8,223.8,223.8,1
20100501|2009-10-21 10:00,21,223.5,223.5,222.4,222.4,4
20100501|2009-10-21 11:00,21,222.1,222.1,222.1,222.1,1
20100501|2009-10-26 11:00,26,223.3,223.3,223,223,3
20100501|2009-10-26 11:30,26,223,223,223,223,2
20100501|2009-10-29 09:00,29,227.4,231.2,227.4,231.2,3
20100501|2009-10-30 09:30,30,234.9,234.9,234.9,234.9,1
20100501|2009-10-30 11:00,30,238,238,238,238,1
20100501|2009-10-30 12:00,30,238,238,234.5,234.5,2
20100501|2009-10-30 13:00,30,237,237,237,237,1
20100501|2009-11-02 07:30,2,233.8,233.8,232,232,10
20100501|2009-11-02 08:00,2,232.4,232.5,232.4,232.5,2
20100501|2009-11-02 08:30,2,232.6,236.7,232.6,236.7,4
20100501|2009-11-02 09:00,2,237.8,239.7,237.8,238,3
20100501|2009-11-02 09:30,2,240.7,240.7,240.7,240.7,1
20100501|2009-11-02 11:30,2,240.6,240.6,240.6,240.6,1
20100501|2009-11-02 14:00,2,236.5,236.5,236.5,236.5,1
20100501|2009-11-02 14:30,2,238,238,238,238,1
20100501|2009-11-02 15:30,2,240.1,240.1,240.1,240.1,1
20100501|2009-11-02 23:00,3,239,239,239,239,2
20100501|2009-11-06 06:30,6,240.7,240.9,240.7,240.9,2
20100501|2009-11-06 10:00,6,239,239,239,239,1
20100501|2009-11-06 11:30,6,238.3,238.3,238.3,238.3,1
20100501|2009-11-08 17:30,9,236.2,236.2,236.2,236.2,1
20100501|2009-11-09 09:30,9,235.2,235.2,235.2,235.2,2
20100501|2009-11-09 11:30,9,234.9,234.9,234.7,234.7,3
20100501|2009-11-10 10:00,10,237.9,237.9,237.9,237.9,1
20100501|2009-11-11 13:30,11,238.5,238.5,238.5,238.5,1
20100501|2009-11-12 10:00,12,237.4,239.4,237.4,239.4,4
20100501|2009-11-12 10:30,12,240.8,240.8,240.8,240.8,1
20100501|2009-11-12 11:00,12,241.9,241.9,241.9,241.9,1
20100501|2009-11-12 11:30,12,242.1,242.1,242.1,242.1,3
20100501|2009-11-12 12:00,12,241.1,241.1,240,240,5
20100501|2009-11-12 12:30,12,240.1,240.1,240.1,240.1,1
20100501|2009-11-12 14:00,12,239.7,239.7,239.7,239.7,1
20100501|2009-11-13 08:30,13,240.6,240.6,240.6,240.6,2
20100501|2009-11-13 09:00,13,240.5,240.5,240.5,240.5,2
20100501|2009-11-13 10:00,13,245,245,245,245,1
20100501|2009-11-13 11:30,13,245,245,243.9,243.9,4
20100501|2009-11-13 12:00,13,243,243.3,241.3,243,11
20100501|2009-11-13 12:30,13,242.5,243.3,242.5,243.3,3
20100501|2009-11-13 13:00,13,243.3,244,243.3,244,13
20100501|2009-11-16 08:00,16,247,247,247,247,2
20100501|2009-11-16 08:30,16,247,252.3,247,252.3,5
20100501|2009-11-16 09:00,16,253,253,251.1,252.5,6
20100501|2009-11-16 10:00,16,253,253,252.5,252.6,25
20100501|2009-11-16 12:00,16,252.9,252.9,252.9,252.9,1
20100501|2009-11-16 12:30,16,253,253,253,253,6
20100501|2009-11-16 14:00,16,253,253,251.1,251.1,5
20100501|2009-11-17 06:00,17,252,252,252,252,2
20100501|2009-11-17 08:00,17,253.5,253.5,252.2,252.2,5
20100501|2009-11-17 08:30,17,257.5,257.5,257.5,257.5,12
20100501|2009-11-17 09:00,17,258.5,258.5,254,254,14
20100501|2009-11-17 09:30,17,257.7,257.8,252.1,255,10
20100501|2009-11-17 10:00,17,255.5,255.5,255.5,255.5,3
20100501|2009-11-17 11:30,17,257,258,257,258,6
20100501|2009-11-17 12:00,17,258.5,258.5,258.5,258.5,1
20100501|2009-11-17 12:30,17,257,257,256.5,256.5,5
20100501|2009-11-17 13:00,17,257.4,257.4,257.4,257.4,1
20100501|2009-11-17 14:30,17,255.1,255.1,255.1,255.1,2
20100501|2009-11-17 17:00,18,251.6,251.6,251.6,251.6,1
20100501|2009-11-17 17:30,18,250.6,250.6,250.6,250.6,1
20100501|2009-11-17 18:00,18,249.8,249.8,249.8,249.8,3
20100501|2009-11-17 19:00,18,249.8,249.8,249.8,249.8,6
20100501|2009-11-18 04:00,18,251.8,251.8,251.8,251.8,3
20100501|2009-11-18 04:30,18,251.8,251.8,251.8,251.8,2
20100501|2009-11-18 05:00,18,251.8,252.7,251.8,252.7,6
20100501|2009-11-18 08:00,18,250.9,250.9,249.7,249.7,3
20100501|2009-11-18 08:30,18,249.4,249.7,249.4,249.7,2
20100501|2009-11-18 09:00,18,247.5,247.5,247,247,3
20100501|2009-11-18 09:30,18,249.5,249.7,248.5,248.5,16
20100501|2009-11-18 10:00,18,249.2,250.5,249,250.5,6
20100501|2009-11-18 11:00,18,251.4,251.4,251,251,2
20100501|2009-11-18 11:30,18,251,251,251,251,1
20100501|2009-11-18 12:00,18,250.5,250.5,250.5,250.5,1
20100501|2009-11-19 11:30,19,253.8,253.8,253.8,253.8,2
20100501|2009-11-19 12:30,19,250.7,250.7,249.8,249.8,10
20100501|2009-11-19 13:30,19,250.1,250.1,250.1,250.1,1
20100501|2009-11-19 14:00,19,250.3,250.4,250.3,250.4,2
20100501|2009-11-20 08:00,20,249.3,249.3,249,249,5
20100501|2009-11-20 09:00,20,248.8,248.8,248.2,248.2,5
20100501|2009-11-20 09:30,20,248.7,248.7,248.7,248.7,1
20100501|2009-11-20 11:00,20,248.2,248.2,247.7,247.8,11
20100501|2009-11-20 11:30,20,247,247.2,246.7,247.1,6
20100501|2009-11-20 12:30,20,248.5,248.7,248.5,248.7,3
20100501|2009-11-20 13:00,20,247.7,247.7,247.7,247.7,1
20100501|2009-11-20 13:30,20,247.1,247.1,247,247,3
20100501|2009-11-20 15:00,20,249.1,249.1,248.8,248.8,3
20100501|2009-11-20 15:30,20,247,247.1,245.6,245.6,20
20100501|2009-11-23 07:30,23,249.5,249.8,249.5,249.8,7
20100501|2009-11-23 08:00,23,249.8,249.8,249.8,249.8,5
20100501|2009-11-23 09:00,23,250,251.8,250,251.8,13
20100501|2009-11-23 09:30,23,251.7,251.7,251.7,251.7,1
20100501|2009-11-23 10:00,23,251,251.8,251,251.8,2
20100501|2009-11-23 10:30,23,251.9,251.9,251.9,251.9,11
20100501|2009-11-23 11:00,23,253.8,255.7,253.8,255.7,9
20100501|2009-11-23 12:00,23,253,253,251.5,251.5,2
20100501|2009-11-23 12:30,23,252.5,252.5,252.5,252.5,1
20100501|2009-11-23 17:00,24,255.8,257.8,255.8,257.8,26
20100501|2009-11-23 17:30,24,257.8,257.8,257.8,257.8,1
20100501|2009-11-24 06:00,24,257.8,257.8,257.8,257.8,1
20100501|2009-11-24 09:00,24,256.9,258,256.9,258,4
20100501|2009-11-24 09:30,24,258,258.5,255.8,255.8,21
20100501|2009-11-24 10:00,24,257.2,257.8,257.2,257.8,3
20100501|2009-11-24 10:30,24,257.3,257.3,257.3,257.3,1
20100501|2009-11-24 11:00,24,257.8,257.8,257.8,257.8,9
20100501|2009-11-24 11:30,24,258.5,258.5,258.5,258.5,11
20100501|2009-11-24 13:00,24,258.9,259.2,258.1,258.1,6
20100501|2009-11-24 18:30,25,258.5,258.5,258.5,258.5,2
20100501|2009-11-25 00:30,25,259.1,259.1,259.1,259.1,1
20100501|2009-11-25 07:30,25,259.1,259.5,259.1,259.5,5
20100501|2009-11-25 08:30,25,258.2,258.2,258.2,258.2,1
20100501|2009-11-25 09:00,25,258,259.5,258,258.7,25
20100501|2009-11-25 09:30,25,257,257,256.5,256.5,10
20100501|2009-11-25 10:30,25,256.5,256.5,254.6,254.6,10
20100501|2009-11-25 12:30,25,257,257.4,257,257.4,3
20100501|2009-11-25 13:00,25,257.6,257.7,256.3,256.3,3
20100501|2009-11-26 10:30,27,255.7,255.7,255.7,255.7,1
20100501|2009-11-26 11:00,27,255.7,255.7,255.7,255.7,2
20100501|2009-11-26 17:00,27,255.7,257.8,255.7,257.8,12
20100501|2009-11-26 17:30,27,258.4,258.8,258.4,258.8,8
20100501|2009-11-27 06:00,27,255.8,255.8,255,255,8
20100501|2009-11-27 06:30,27,255,255,255,255,3
20100501|2009-11-27 07:00,27,255.5,255.8,255.5,255.8,6
20100501|2009-11-27 09:00,27,255.3,256.8,255.3,256.8,11
20100501|2009-11-27 09:30,27,256.8,256.8,256.8,256.8,2
20100501|2009-11-27 10:00,27,257.5,257.5,257.5,257.5,1
20100501|2009-11-27 10:30,27,257.1,257.1,257,257,4
20100501|2009-11-27 11:00,27,257,257.5,257,257.5,5
20100501|2009-11-27 11:30,27,257.5,257.5,257.5,257.5,2
20100501|2009-11-29 17:00,30,255.2,255.5,255.2,255.5,10
20100501|2009-11-29 17:30,30,256.7,256.7,256.7,256.7,13
20100501|2009-11-29 19:30,30,257.2,257.2,257.2,257.2,5
20100501|2009-11-30 06:30,30,258.6,258.8,258.6,258.8,4
20100501|2009-11-30 08:00,30,259.4,259.8,259.4,259.8,11
20100501|2009-11-30 08:30,30,260.5,263.8,260.5,263.8,53
20100501|2009-11-30 09:30,30,264.8,264.8,264.8,264.8,1
20100501|2009-11-30 10:00,30,265,266,264.8,266,5
20100501|2009-11-30 10:30,30,265.5,265.8,263.5,263.5,17
20100501|2009-11-30 11:30,30,265.8,265.8,265.8,265.8,1
20100501|2009-11-30 12:00,30,265.8,265.8,265.8,265.8,1
20100501|2009-11-30 12:30,30,265.8,265.8,265.8,265.8,1
20100501|2009-11-30 17:00,1,265.8,265.8,263.9,263.9,6
20100501|2009-11-30 19:00,1,265.5,265.5,265.5,265.5,1
20100501|2009-11-30 19:30,1,265.9,266,265.9,266,2
20100501|2009-12-01 04:30,1,266,266,266,266,2
20100501|2009-12-01 08:00,1,266,266,265,265,12
20100501|2009-12-01 08:30,1,264.9,264.9,263.1,263.1,11
20100501|2009-12-01 09:00,1,263.1,264,262,263.6,9
20100501|2009-12-01 09:30,1,264.7,266.7,264.7,266.7,12
20100501|2009-12-01 10:00,1,267.7,268.7,266.6,268.2,20
20100501|2009-12-01 10:30,1,268.5,268.5,268.5,268.5,1
20100501|2009-12-01 11:00,1,267.3,268,267.3,268,3
20100501|2009-12-01 11:30,1,267.3,267.3,267.1,267.1,3
20100501|2009-12-01 13:00,1,266.5,266.5,262,262,3
20100501|2009-12-01 14:00,1,262,262,260.5,260.8,13
20100501|2009-12-01 14:30,1,261,261,261,261,5
20100501|2009-12-01 15:00,1,261.5,262.5,261.5,262.5,13
20100501|2009-12-01 15:30,1,261.8,261.8,261.8,261.8,3
20100501|2009-12-01 16:00,1,261.8,261.8,261.8,261.8,1
20100501|2009-12-01 17:00,2,261.8,261.8,261.8,261.8,1
20100501|2009-12-02 07:30,2,261.8,261.8,261.8,261.8,1
20100501|2009-12-02 08:00,2,260.5,260.5,260.5,260.5,1
20100501|2009-12-02 08:30,2,260.6,260.6,260.5,260.5,2
20100501|2009-12-02 09:00,2,261.3,261.3,260.1,260.1,3
20100501|2009-12-02 09:30,2,258.7,258.7,258.7,258.7,2
20100501|2009-12-02 10:00,2,257.4,257.4,257.4,257.4,1
20100501|2009-12-02 12:30,2,257.3,257.3,257.3,257.3,1
20100501|2009-12-02 17:00,3,253.3,253.3,253,253,3
20100501|2009-12-02 17:30,3,253,253,253,253,7
20100501|2009-12-03 06:00,3,253,253,253,253,5
20100501|2009-12-03 06:30,3,253,253,253,253,5
20100501|2009-12-03 08:30,3,253.3,253.3,253.3,253.3,1
20100501|2009-12-03 09:00,3,254.5,254.5,253,253,10
20100501|2009-12-03 10:00,3,249,251,249,251,16
20100501|2009-12-03 11:00,3,251.9,251.9,251.5,251.5,3
20100501|2009-12-03 11:30,3,252.8,252.9,252.8,252.9,2
20100501|2009-12-03 12:00,3,253.1,253.5,253.1,253.5,3
20100501|2009-12-03 12:30,3,253.5,253.5,253.5,253.5,3
20100501|2009-12-03 13:00,3,251.8,251.8,251.8,251.8,1
20100501|2009-12-03 14:30,3,251.5,251.5,251.5,251.5,1
20100501|2009-12-03 15:30,3,250.1,250.1,250,250.1,8
20100501|2009-12-04 06:00,4,249.6,250,249.6,250,12
20100501|2009-12-04 07:30,4,251,251,251,251,1
20100501|2009-12-04 08:00,4,252,252,252,252,1
20100501|2009-12-04 10:00,4,251,251,250,250,9
20100501|2009-12-04 11:30,4,250.9,251,250.9,251,3
20100501|2009-12-04 12:30,4,250.3,250.7,250.3,250.7,3
20100501|2009-12-04 13:00,4,249.8,250.4,249.8,250.4,3
20100501|2009-12-06 23:00,7,251.9,251.9,251.9,251.9,1
20100501|2009-12-07 08:30,7,248.6,248.6,247.2,247.2,2
20100501|2009-12-07 09:00,7,244.6,246,244.6,246,3
20100501|2009-12-07 09:30,7,246.2,246.2,246.2,246.2,2
20100501|2009-12-07 11:30,7,246.2,246.2,245.2,245.2,2
20100501|2009-12-07 12:00,7,245.9,246,245.9,246,4
20100501|2009-12-07 12:30,7,245.9,246.2,245.9,246.2,2
20100501|2009-12-07 13:00,7,246,247.8,246,246.2,15
20100501|2009-12-07 15:00,7,247,247,247,247,1
20100501|2009-12-07 18:30,8,245.8,245.8,245.8,245.8,1
20100501|2009-12-08 07:30,8,245.7,245.7,245.7,245.7,1
20100501|2009-12-08 08:00,8,245,245,245,245,1
20100501|2009-12-08 09:00,8,247,247,247,247,2
20100501|2009-12-08 09:30,8,247,247,247,247,4
20100501|2009-12-08 10:30,8,245,245,245,245,1
20100501|2009-12-08 11:30,8,246.3,247,246.3,247,6
20100501|2009-12-08 12:00,8,246.9,246.9,246.1,246.1,2
20100501|2009-12-08 12:30,8,246.8,247.1,246.7,247.1,15
20100501|2009-12-08 13:00,8,246.2,246.5,246.2,246.3,24
20100501|2009-12-08 17:30,9,245.8,245.8,245.8,245.8,2
20100501|2009-12-08 20:30,9,247,247,247,247,5
20100501|2009-12-09 05:30,9,247.9,248.3,247.9,248.3,4
20100501|2009-12-09 07:00,9,248.8,248.8,248.8,248.8,1
20100501|2009-12-09 07:30,9,248.3,248.3,248.3,248.3,1
20100501|2009-12-09 08:00,9,248,248,248,248,3
20100501|2009-12-09 08:30,9,246.7,246.7,246.5,246.5,9
20100501|2009-12-09 09:00,9,247,247.2,247,247.2,3
20100501|2009-12-09 10:00,9,248,248,248,248,1
20100501|2009-12-09 10:30,9,247.2,247.6,247.2,247.2,4
20100501|2009-12-09 11:30,9,247.5,247.5,247.5,247.5,1
20100501|2009-12-09 12:00,9,247.5,247.5,247.5,247.5,2
20100501|2009-12-09 12:30,9,248.2,248.2,247.6,248,3
20100501|2009-12-09 13:00,9,248,248.5,248,248.5,4
20100501|2009-12-09 14:00,9,247.6,247.6,247.6,247.6,2
20100501|2009-12-10 06:00,10,247.5,247.5,247.5,247.5,1
20100501|2009-12-10 07:00,10,248.5,248.7,248.5,248.7,2
20100501|2009-12-10 08:00,10,247.6,249,247.6,249,3
20100501|2009-12-10 09:30,10,249,249,248.1,248.2,13
20100501|2009-12-10 12:30,10,249.4,250,249,250,6
20100501|2009-12-10 13:00,10,250.3,250.9,250,250.8,11
20100501|2009-12-10 13:30,10,250.7,251,250.7,251,3
20100501|2009-12-10 14:00,10,251.3,251.3,251.3,251.3,1
20100501|2009-12-10 14:30,10,251.3,251.4,251.3,251.4,2
20100501|2009-12-10 15:30,10,251,251,250.1,250.1,6
20100501|2009-12-11 06:00,11,251.5,251.5,251.5,251.5,2
20100501|2009-12-11 06:30,11,251.5,251.5,251.5,251.5,6
20100501|2009-12-11 07:00,11,251.6,251.6,251.6,251.6,1
20100501|2009-12-11 07:30,11,251.1,251.2,251.1,251.2,3
20100501|2009-12-11 08:00,11,251.2,251.2,249.7,249.7,5
20100501|2009-12-11 09:00,11,249.8,249.8,249.3,249.3,2
20100501|2009-12-11 09:30,11,251.5,251.6,250.6,250.6,4
20100501|2009-12-11 10:00,11,250.6,251.8,250.6,251.8,8
20100501|2009-12-11 10:30,11,251.9,251.9,251.9,251.9,1
20100501|2009-12-11 11:00,11,250.6,250.6,250.6,250.6,1
20100501|2009-12-11 11:30,11,250.6,251,250.1,251,3
20100501|2009-12-11 12:00,11,250.1,250.8,250,250.3,12
20100501|2009-12-11 12:30,11,250,251.3,250,251.3,7
20100501|2009-12-11 14:00,11,251,251.1,251,251.1,5
20100501|2009-12-13 18:30,14,250.8,250.8,250.8,250.8,1
20100501|2009-12-14 06:00,14,250.8,250.8,250.8,250.8,1
20100501|2009-12-14 06:30,14,251.7,251.7,251.7,251.7,1
20100501|2009-12-14 08:00,14,250.9,250.9,250.9,250.9,1
20100501|2009-12-14 08:30,14,250.8,250.8,250.8,250.8,1
20100501|2009-12-14 09:00,14,250.8,250.8,250.8,250.8,2
20100501|2009-12-14 09:30,14,250.5,250.6,250.5,250.6,2
20100501|2009-12-14 10:30,14,251.2,251.8,251.2,251.8,5
20100501|2009-12-14 12:00,14,251.8,252.2,251.8,252.2,6
20100501|2009-12-14 12:30,14,252.3,252.9,252.3,252.6,37
20100501|2009-12-14 13:00,14,252.9,253.2,252.9,253.2,8
20100501|2009-12-14 13:30,14,252.6,252.6,252.6,252.6,2
20100501|2009-12-14 14:30,14,252.3,252.3,252.3,252.3,9
20100501|2009-12-15 07:00,15,252.6,252.6,252.6,252.6,6
20100501|2009-12-15 07:30,15,252.1,252.1,252.1,252.1,2
20100501|2009-12-15 09:00,15,252.1,252.1,251.4,251.6,16
20100501|2009-12-15 09:30,15,252.8,252.8,252.8,252.8,1
20100501|2009-12-15 10:00,15,253,253.1,253,253.1,2
20100501|2009-12-15 10:30,15,253.1,253.9,253.1,253.9,15
20100501|2009-12-15 11:00,15,253.3,253.6,253.1,253.1,3
20100501|2009-12-15 11:30,15,252.8,252.8,252.5,252.5,5
20100501|2009-12-15 12:00,15,252.1,253.3,252.1,253.1,3
20100501|2009-12-15 12:30,15,252.4,252.4,252.1,252.1,8
20100501|2009-12-15 13:00,15,253.1,253.1,252.5,252.5,7
20100501|2009-12-15 14:00,15,252.8,252.9,252.8,252.9,4
20100501|2009-12-15 17:30,16,252.8,252.8,252.8,252.8,1
20100501|2009-12-15 19:00,16,252.5,252.5,252.5,252.5,1
20100501|2009-12-15 23:30,16,253.8,253.8,253.8,253.8,1
20100501|2009-12-16 06:30,16,254,254.4,254,254.4,2
20100501|2009-12-16 07:30,16,254.7,254.7,254.7,254.7,1
20100501|2009-12-16 08:00,16,254.3,254.3,254.3,254.3,1
20100501|2009-12-16 09:00,16,253.9,254.3,253.5,253.5,8
20100501|2009-12-16 09:30,16,252.1,252.1,252.1,252.1,14
20100501|2009-12-16 11:30,16,252.2,252.5,252.1,252.1,10
20100501|2009-12-16 12:00,16,252.7,253,252.6,253,26
20100501|2009-12-16 13:00,16,254.5,255.2,253.9,255.2,6
20100501|2009-12-16 13:30,16,254.1,254.1,254.1,254.1,1
20100501|2009-12-16 14:30,16,253.8,253.8,253.8,253.8,1
20100501|2009-12-17 09:00,17,254,254,254,254,1
20100501|2009-12-17 09:30,17,252.7,253.6,252.3,253.5,16
20100501|2009-12-17 10:00,17,253.9,253.9,253.9,253.9,1
20100501|2009-12-17 10:30,17,253.9,253.9,253.9,253.9,1
20100501|2009-12-17 11:00,17,253.9,253.9,253.9,253.9,1
20100501|2009-12-17 12:00,17,254.3,255,254,255,10
20100501|2009-12-17 14:00,17,255.2,255.2,255.2,255.2,1
20100501|2009-12-17 15:00,17,254.3,254.3,254.3,254.3,1
20100501|2009-12-17 17:00,18,254.5,254.5,254.5,254.5,1
20100501|2009-12-18 08:30,18,255.2,255.8,255.2,255.8,13
20100501|2009-12-18 10:30,18,255,255,255,255,1
20100501|2009-12-18 14:00,18,253.9,253.9,253.9,253.9,2
20100501|2009-12-18 15:30,18,254.9,254.9,254.9,254.9,1
20100501|2009-12-21 08:00,21,253.9,253.9,253.9,253.9,1
20100501|2009-12-21 09:00,21,254.9,254.9,254.9,254.9,1
20100501|2009-12-21 09:30,21,255.4,257.1,255.4,257.1,12
20100501|2009-12-21 10:00,21,256.8,258.3,256.3,258.3,25
20100501|2009-12-21 10:30,21,258.2,258.5,258.2,258.4,7
20100501|2009-12-21 11:00,21,257.6,257.6,257.6,257.6,1
20100501|2009-12-21 11:30,21,256.2,256.2,255.7,255.7,2
20100501|2009-12-21 12:00,21,255,255.1,254.6,254.6,9
20100501|2009-12-21 12:30,21,254.2,254.6,253.9,254.2,5
20100501|2009-12-22 08:30,22,253.7,253.7,253.7,253.7,1
20100501|2009-12-22 09:00,22,254.2,254.2,254.2,254.2,1
20100501|2009-12-22 12:30,22,253.9,253.9,253.9,253.9,1
20100501|2009-12-22 13:00,22,254,254,254,254,1
20100501|2009-12-23 08:30,23,255.4,255.4,255.4,255.4,1
20100501|2009-12-23 09:00,23,254.6,254.6,254.1,254.1,6
20100501|2009-12-23 12:30,23,254.8,254.8,254.8,254.8,1
20100501|2009-12-23 13:30,23,255,255,255,255,1
20100501|2009-12-24 08:30,24,255,255,255,255,3
20100501|2009-12-24 09:00,24,255,255,255,255,1
20100501|2009-12-24 09:30,24,254,254,253.5,253.5,2
20100501|2009-12-24 11:00,24,253.3,253.3,253.3,253.3,1
20100501|2009-12-24 11:30,24,253.3,253.3,253.3,253.3,2
20100501|2009-12-28 07:30,28,254,254,254,254,5
20100501|2009-12-28 09:00,28,254.5,255.9,254.5,255.9,5
20100501|2009-12-28 09:30,28,256.4,256.7,256.4,256.7,2
20100501|2009-12-28 11:00,28,255.8,255.9,255.8,255.9,2
20100501|2009-12-28 14:30,28,254.1,254.1,254.1,254.1,6
20100501|2009-12-29 08:00,29,253.7,253.7,253.7,253.7,1
20100501|2009-12-29 09:00,29,253.9,253.9,251.6,251.6,12
20100501|2009-12-29 09:30,29,252.2,252.6,252.2,252.6,4
20100501|2009-12-29 10:00,29,252.2,253,252.2,253,11
20100501|2009-12-29 11:00,29,252.7,252.7,252.7,252.7,1
20100501|2009-12-29 12:00,29,251.6,251.6,251.6,251.6,6
20100501|2009-12-29 12:30,29,250.8,250.8,250.6,250.6,8
20100501|2009-12-29 13:00,29,250.8,250.8,250.3,250.3,7
20100501|2009-12-29 15:30,29,251,251,251,251,7
20100501|2009-12-29 17:00,30,251,251,251,251,6
20100501|2009-12-30 07:30,30,249.8,249.8,249.8,249.8,5
20100501|2009-12-30 08:00,30,249.6,249.6,249.3,249.3,9
20100501|2009-12-30 08:30,30,249.3,250,249,250,8
20100501|2009-12-30 09:30,30,250.5,250.6,250.5,250.5,4
20100501|2009-12-30 10:00,30,249.3,249.3,249,249,10
20100501|2009-12-30 10:30,30,249,249,249,249,1
20100501|2009-12-30 11:00,30,248.8,248.8,248.8,248.8,5
20100501|2009-12-30 11:30,30,249,249,249,249,1
20100501|2009-12-30 12:00,30,249,249,248.3,249,6
20100501|2009-12-30 12:30,30,249,250,249,250,12
20100501|2009-12-30 13:00,30,250,250.9,250,250.9,6
20100501|2009-12-30 13:30,30,251.3,251.3,251.3,251.3,1
20100501|2009-12-31 08:30,31,251.3,251.3,251.3,251.3,1
20100501|2009-12-31 09:00,31,250,250,250,250,1
20100501|2009-12-31 10:00,31,250,250,250,250,1
20100501|2009-12-31 10:30,31,249.6,250.4,249.6,250.4,3
20100501|2009-12-31 11:00,31,250.3,250.5,250.3,250.5,6
20100501|2009-12-31 11:30,31,250.5,251,250.5,251,12
20100501|2009-12-31 12:00,31,251,251,251,251,3
20100501|2009-12-31 12:30,31,251,251,251,251,3
20100501|2009-12-31 13:00,31,251.3,251.3,251.3,251.3,1
20100501|2009-12-31 14:00,31,250.5,250.5,250.5,250.5,1
20100501|2009-12-31 14:30,31,250.5,250.5,250.5,250.5,1
20100501|2010-01-04 05:30,4,250,250,250,250,1
20100501|2010-01-04 07:30,4,250,250.1,250,250.1,3
20100501|2010-01-04 08:30,4,251,251,251,251,1
20100501|2010-01-04 09:00,4,251,251.9,251,251.9,5
20100501|2010-01-04 09:30,4,250.3,250.7,249,250.7,10
20100501|2010-01-04 10:00,4,250.7,250.9,249.9,250,13
20100501|2010-01-04 10:30,4,249.9,251,249.9,251,3
20100501|2010-01-04 11:30,4,250.9,250.9,250,250,4
20100501|2010-01-04 12:00,4,249.1,249.4,248.5,249.1,27
20100501|2010-01-04 13:00,4,249.5,250.1,248.5,249.5,8
20100501|2010-01-04 13:30,4,249.9,249.9,249.9,249.9,1
20100501|2010-01-04 15:00,4,248.8,248.8,248.6,248.6,8
20100501|2010-01-04 15:30,4,248.5,248.5,248.5,248.5,1
20100501|2010-01-04 18:00,5,247.8,247.8,247.8,247.8,1
20100501|2010-01-05 08:30,5,249.5,249.5,248.4,249.4,6
20100501|2010-01-05 09:00,5,249.5,249.5,248,248,3
20100501|2010-01-05 09:30,5,248,248,247.3,247.3,5
20100501|2010-01-05 10:00,5,248.8,248.8,248.8,248.8,1
20100501|2010-01-05 10:30,5,248.9,249.3,248.7,249.3,9
20100501|2010-01-05 11:00,5,248.8,250,248.4,249.5,9
20100501|2010-01-05 12:30,5,248.4,248.4,248,248,4
20100501|2010-01-05 13:00,5,247.6,247.6,247.6,247.6,6
20100501|2010-01-05 13:30,5,247.6,247.8,247.6,247.8,2
20100501|2010-01-05 15:00,5,248,248,248,248,1
20100501|2010-01-05 18:00,6,247.6,247.6,247.6,247.6,4
20100501|2010-01-05 19:00,6,248,250,248,250,24
20100501|2010-01-05 19:30,6,250,254,250,254,25
20100501|2010-01-05 20:00,6,252.6,252.9,252.6,252.9,2
20100501|2010-01-05 20:30,6,253.5,256.8,253.5,255.3,13
20100501|2010-01-05 21:00,6,255.8,256.3,255.8,256.3,2
20100501|2010-01-05 21:30,6,256.8,258,256.8,258,10
20100501|2010-01-06 02:00,6,258,258,258,258,8
20100501|2010-01-06 05:30,6,255,255,255,255,4
20100501|2010-01-06 06:00,6,255.3,255.3,255,255,8
20100501|2010-01-06 06:30,6,255,255,255,255,2
20100501|2010-01-06 07:00,6,255,256.4,255,256.4,5
20100501|2010-01-06 07:30,6,255.2,255.2,255,255,9
20100501|2010-01-06 08:00,6,255.4,255.4,254.6,255.4,7
20100501|2010-01-06 08:30,6,255.6,255.6,254.5,254.5,3
20100501|2010-01-06 09:00,6,254,255.3,253,255.1,12
20100501|2010-01-06 09:30,6,255.3,256,254.6,255,26
20100501|2010-01-06 10:00,6,255,255,254.3,254.3,6
20100501|2010-01-06 10:30,6,255,256.4,255,255.3,16
20100501|2010-01-06 11:00,6,255.2,257,254.9,255.5,12
20100501|2010-01-06 11:30,6,255.1,255.1,255.1,255.1,2
20100501|2010-01-06 13:00,6,256,256,255,255,7
20100501|2010-01-06 13:30,6,255,255,254.5,254.5,3
20100501|2010-01-06 14:00,6,254.9,254.9,254.3,254.3,3
20100501|2010-01-06 14:30,6,255,255,255,255,7
20100501|2010-01-06 15:00,6,254.8,254.8,253.6,253.6,4
20100501|2010-01-06 15:30,6,254.8,255,254.8,255,6
20100501|2010-01-06 22:30,7,254.9,255,254.9,255,22
20100501|2010-01-07 06:00,7,255.7,255.7,254.7,254.7,2
20100501|2010-01-07 08:00,7,254.9,254.9,254.9,254.9,1
20100501|2010-01-07 08:30,7,255.1,255.1,255.1,255.1,1
20100501|2010-01-07 09:00,7,253.9,253.9,253.8,253.8,2
20100501|2010-01-07 09:30,7,254.7,254.7,253.8,253.8,8
20100501|2010-01-07 10:00,7,253.5,253.5,252.8,252.8,4
20100501|2010-01-07 10:30,7,252.5,252.5,252.5,252.5,1
20100501|2010-01-07 11:00,7,253.2,253.2,253.2,253.2,1
20100501|2010-01-07 12:00,7,253.4,253.9,253.1,253.1,11
20100501|2010-01-07 12:30,7,252.5,252.5,252.5,252.5,3
20100501|2010-01-07 13:00,7,252.5,252.5,252.5,252.5,5
20100501|2010-01-07 13:30,7,252.5,252.5,252.5,252.5,1
20100501|2010-01-07 14:30,7,253,253,253,253,5
20100501|2010-01-07 15:30,7,252.5,252.5,251.5,251.5,7
20100501|2010-01-07 17:00,8,253,253.2,253,253.2,3
20100501|2010-01-08 02:30,8,253.5,253.5,253.5,253.5,1
20100501|2010-01-08 05:30,8,253.8,253.8,253.8,253.8,1
20100501|2010-01-08 09:00,8,252.5,253,252.1,253,12
20100501|2010-01-08 10:30,8,253.2,254.7,253.2,254.7,10
20100501|2010-01-08 11:00,8,254.7,255,254.2,254.2,4
20100501|2010-01-08 11:30,8,255,255.8,255,255.3,8
20100501|2010-01-08 12:00,8,255,255,254.5,254.5,2
20100501|2010-01-08 12:30,8,254.5,255.8,254.5,255.8,3
20100501|2010-01-08 13:00,8,254.5,255.4,254.5,255.4,2
20100501|2010-01-08 14:00,8,255.5,255.9,255.5,255.9,4
20100501|2010-01-08 15:30,8,253.8,253.8,253.8,253.8,2
20100501|2010-01-10 17:00,11,255.4,256,255.4,256,8
20100501|2010-01-10 20:30,11,256.3,256.3,256.3,256.3,1
20100501|2010-01-11 00:00,11,256.8,256.9,256.8,256.9,5
20100501|2010-01-11 08:00,11,256,258.8,256,258.8,22
20100501|2010-01-11 09:00,11,258.7,261.3,258.7,261.3,47
20100501|2010-01-11 09:30,11,261.2,262,261.2,262,43
20100501|2010-01-11 10:00,11,262.3,262.3,261.5,262.3,10
20100501|2010-01-11 10:30,11,260.4,260.4,260.4,260.4,3
20100501|2010-01-11 12:00,11,261,261,261,261,1
20100501|2010-01-11 12:30,11,260.5,260.5,260.3,260.3,2
20100501|2010-01-11 13:30,11,260.3,260.3,260.2,260.2,5
20100501|2010-01-11 14:00,11,261,261,261,261,1
20100501|2010-01-11 15:00,11,260,260,260,260,3
20100501|2010-01-11 17:30,12,259.3,259.3,258.7,258.7,5
20100501|2010-01-11 20:30,12,258.8,260,258.8,260,7
20100501|2010-01-12 08:00,12,258.3,258.3,257.6,257.6,6
20100501|2010-01-12 08:30,12,257.6,257.6,257.6,257.6,3
20100501|2010-01-12 09:00,12,259.1,259.2,259.1,259.2,4
20100501|2010-01-12 09:30,12,258.3,258.3,257.1,257.1,7
20100501|2010-01-12 10:00,12,258,258,258,258,6
20100501|2010-01-12 10:30,12,258.3,258.4,258,258,6
20100501|2010-01-12 11:00,12,258,258.5,257.6,257.6,18
20100501|2010-01-12 11:30,12,257.6,258.1,257.6,258.1,8
20100501|2010-01-12 12:00,12,257.5,258,257.5,258,7
20100501|2010-01-12 12:30,12,256.7,256.7,255.8,255.8,6
20100501|2010-01-12 13:00,12,255.6,255.6,252.3,252.3,19
20100501|2010-01-12 13:30,12,253.6,253.6,253.4,253.5,7
20100501|2010-01-12 14:00,12,253.2,253.6,253.2,253.3,15
20100501|2010-01-12 14:30,12,253.3,253.3,253.1,253.1,6
20100501|2010-01-12 15:00,12,252.6,252.8,252.4,252.8,8
20100501|2010-01-12 15:30,12,253.6,253.6,252.4,252.4,4
20100501|2010-01-12 17:00,13,253,253.8,253,253.8,5
20100501|2010-01-12 17:30,13,255.7,257,255.7,257,8
20100501|2010-01-12 19:00,13,255.7,255.7,255.7,255.7,3
20100501|2010-01-12 20:30,13,255,255,255,255,1
20100501|2010-01-13 08:00,13,255.6,255.6,255.6,255.6,1
20100501|2010-01-13 08:30,13,254.2,254.2,254.2,254.2,1
20100501|2010-01-13 09:00,13,254,254.2,252.2,254.2,36
20100501|2010-01-13 09:30,13,254,254.3,254,254.3,3
20100501|2010-01-13 10:00,13,254.8,256,254.2,254.7,16
20100501|2010-01-13 10:30,13,254.1,254.1,254.1,254.1,2
20100501|2010-01-13 11:00,13,254.8,256.5,254.8,256.5,8
20100501|2010-01-13 11:30,13,256.2,258.4,256.2,258.4,41
20100501|2010-01-13 12:00,13,259,260.6,259,260.5,21
20100501|2010-01-13 12:30,13,259.8,259.8,259.4,259.4,3
20100501|2010-01-13 13:00,13,259.2,259.7,259.2,259.2,17
20100501|2010-01-13 13:30,13,260,262,259.9,262,42
20100501|2010-01-13 15:00,13,261.8,262.7,261,261,17
20100501|2010-01-13 15:30,13,262.3,266,262.3,266,87
20100501|2010-01-13 17:00,14,265.9,265.9,265.8,265.8,3
20100501|2010-01-13 17:30,14,266.3,266.5,266.3,266.5,2
20100501|2010-01-13 20:00,14,267.2,267.2,267.2,267.2,1
20100501|2010-01-13 20:30,14,268,268,268,268,11
20100501|2010-01-13 21:30,14,268.2,268.3,268.2,268.3,2
20100501|2010-01-13 22:00,14,266,266,265.6,265.6,3
20100501|2010-01-14 05:30,14,267.9,267.9,267.9,267.9,1
20100501|2010-01-14 07:00,14,266.5,266.5,266.5,266.5,1
20100501|2010-01-14 07:30,14,266.2,266.2,262.9,262.9,3
20100501|2010-01-14 08:30,14,266.2,269,266.2,269,32
20100501|2010-01-14 09:00,14,269.3,269.8,269.2,269.8,49
20100501|2010-01-14 09:30,14,269.1,269.1,268.5,268.5,8
20100501|2010-01-14 10:00,14,268,268.3,267.5,267.5,4
20100501|2010-01-14 10:30,14,268,268.7,268,268.7,29
20100501|2010-01-14 11:00,14,268,269.4,267.6,269,17
20100501|2010-01-14 11:30,14,268.6,269.4,268,268.6,13
20100501|2010-01-14 12:00,14,269.1,269.8,268.5,268.5,19
20100501|2010-01-14 12:30,14,269.5,269.6,269.5,269.6,12
20100501|2010-01-14 13:00,14,269.6,269.6,269.6,269.6,2
20100501|2010-01-14 14:00,14,267.8,267.8,266.2,266.2,2
20100501|2010-01-14 14:30,14,267,267.5,266,267,7
20100501|2010-01-14 15:00,14,267,267,267,267,1
20100501|2010-01-14 15:30,14,267.9,267.9,267.9,267.9,1
20100501|2010-01-14 17:00,15,268.6,269.6,266.9,267.1,10
20100501|2010-01-14 17:30,15,269.4,269.4,269.4,269.4,1
20100501|2010-01-14 18:00,15,269.6,269.6,269.6,269.6,1
20100501|2010-01-14 20:30,15,269.2,269.2,269.2,269.2,1
20100501|2010-01-15 07:00,15,269.2,269.2,269.2,269.2,1
20100501|2010-01-15 07:30,15,269.4,269.4,269,269,13
20100501|2010-01-15 08:30,15,267.5,267.5,267.1,267.1,7
20100501|2010-01-15 09:00,15,266.3,266.5,264.1,264.1,9
20100501|2010-01-15 09:30,15,264.8,266,264.8,266,7
20100501|2010-01-15 10:00,15,264.9,267.9,264.9,267.9,13
20100501|2010-01-15 10:30,15,267.5,267.5,267,267,2
20100501|2010-01-15 11:00,15,266.5,266.5,266,266,8
20100501|2010-01-15 11:30,15,266,266,266,266,2
20100501|2010-01-15 12:00,15,267.9,269.8,267.9,269.8,54
20100501|2010-01-15 12:30,15,269.8,271.8,269.8,271.8,71
20100501|2010-01-15 13:00,15,271.4,272,271.2,272,12
20100501|2010-01-15 14:30,15,271.1,271.1,271,271,2
20100501|2010-01-15 15:00,15,271,271,271,271,3
20100501|2010-01-17 17:30,19,271.3,271.4,271.3,271.3,5
20100501|2010-01-17 18:00,19,271.4,271.5,271.4,271.5,3
20100501|2010-01-18 08:30,19,269.5,269.5,268.3,268.3,5
20100501|2010-01-18 09:00,19,269.2,269.2,269.2,269.2,1
20100501|2010-01-18 10:00,19,268.3,268.3,266.3,266.3,31
20100501|2010-01-18 10:30,19,266,266,266,266,2
20100501|2010-01-18 11:00,19,266,266,266,266,7
20100501|2010-01-18 11:30,19,267.5,267.5,267.5,267.5,1
20100501|2010-01-18 20:30,19,269.1,269.3,269.1,269.3,3
20100501|2010-01-19 02:30,19,269.7,269.7,269.7,269.7,1
20100501|2010-01-19 05:30,19,269.7,269.7,269.7,269.7,1
20100501|2010-01-19 08:00,19,267,267,267,267,1
20100501|2010-01-19 09:00,19,268.8,271,268.8,270.3,30
20100501|2010-01-19 09:30,19,270.4,271,270.4,271,25
20100501|2010-01-19 10:00,19,271.5,272,271.1,272,8
20100501|2010-01-19 10:30,19,272.2,272.8,272.2,272.8,20
20100501|2010-01-19 11:00,19,273,274,273,274,22
20100501|2010-01-19 11:30,19,274,274,274,274,1
20100501|2010-01-19 12:00,19,273.8,274,271.8,274,23
20100501|2010-01-19 12:30,19,272.5,272.9,272,272,9
20100501|2010-01-19 13:00,19,272,272,272,272,1
20100501|2010-01-19 13:30,19,272,272,271.8,271.8,2
20100501|2010-01-19 14:30,19,271,271,271,271,1
20100501|2010-01-19 15:00,19,270.4,270.4,270.4,270.4,1
20100501|2010-01-19 15:30,19,270.3,270.3,270.3,270.3,3
20100501|2010-01-19 19:00,20,269,269,269,269,2
20100501|2010-01-20 06:30,20,268.5,268.5,268.5,268.5,1
20100501|2010-01-20 07:30,20,271.2,271.2,271.2,271.2,1
20100501|2010-01-20 08:00,20,271.8,272.3,271.5,272.3,42
20100501|2010-01-20 09:00,20,272.2,272.4,271.3,271.3,5
20100501|2010-01-20 09:30,20,271.3,272.2,271.2,272.2,3
20100501|2010-01-20 10:00,20,272,272,271.2,271.4,6
20100501|2010-01-20 10:30,20,272,272,272,272,1
20100501|2010-01-20 11:00,20,273.1,275.3,273.1,275.3,25
20100501|2010-01-20 11:30,20,273.5,274,273.5,274,7
20100501|2010-01-20 12:00,20,273.1,274.2,273.1,273.5,7
20100501|2010-01-20 12:30,20,273.5,273.5,273.4,273.4,2
20100501|2010-01-20 13:00,20,273.6,273.7,273.6,273.7,3
20100501|2010-01-20 14:00,20,272.9,272.9,272.9,272.9,1
20100501|2010-01-20 15:30,20,272.9,273.5,271,272,16
20100501|2010-01-20 17:00,21,272.4,272.4,272.1,272.1,2
20100501|2010-01-21 07:30,21,272.2,272.2,272.2,272.2,1
20100501|2010-01-21 08:00,21,273.8,273.8,273.8,273.8,1
20100501|2010-01-21 08:30,21,274,274.1,274,274.1,2
20100501|2010-01-21 09:00,21,272,272,271.5,271.5,8
20100501|2010-01-21 09:30,21,271.6,272.1,271.2,272.1,12
20100501|2010-01-21 10:00,21,272.2,272.3,271.8,271.8,3
20100501|2010-01-21 10:30,21,272,272.2,272,272.2,4
20100501|2010-01-21 11:30,21,272.1,272.1,272,272,6
20100501|2010-01-21 12:00,21,270.8,270.8,269.5,269.5,31
20100501|2010-01-21 13:00,21,270.3,270.7,270.3,270.7,2
20100501|2010-01-21 13:30,21,271.2,272,271.2,272,2
20100501|2010-01-21 14:30,21,270.1,270.1,270,270,3
20100501|2010-01-21 17:00,22,270.6,270.6,270.6,270.6,2
20100501|2010-01-21 18:00,22,270.7,270.7,270.6,270.6,2
20100501|2010-01-21 19:30,22,271.3,271.3,271.3,271.3,1
20100501|2010-01-22 07:30,22,271.7,271.7,271.7,271.7,1
20100501|2010-01-22 08:30,22,270.8,270.8,270.7,270.7,3
20100501|2010-01-22 09:00,22,269.1,269.1,268.1,268.1,3
20100501|2010-01-22 11:00,22,271.9,271.9,271.9,271.9,1
20100501|2010-01-22 13:00,22,271.3,271.7,271.3,271.3,4
20100501|2010-01-22 13:30,22,270.3,270.3,270.3,270.3,1
20100501|2010-01-24 17:00,25,271.1,271.1,271.1,271.1,1
20100501|2010-01-25 00:30,25,270.9,270.9,270.9,270.9,1
20100501|2010-01-25 05:30,25,271.7,271.7,271.7,271.7,1
20100501|2010-01-25 06:30,25,271.7,271.7,271.7,271.7,1
20100501|2010-01-25 08:00,25,272,272,272,272,1
20100501|2010-01-25 09:00,25,271.9,272.1,271.9,272.1,10
20100501|2010-01-25 10:00,25,272.5,273,272.5,273,2
20100501|2010-01-25 11:00,25,274,274,274,274,2
20100501|2010-01-25 12:30,25,273.1,273.8,273.1,273.8,6
20100501|2010-01-25 13:00,25,274,274,273.7,273.7,9
20100501|2010-01-25 14:00,25,273,273,273,273,10
20100501|2010-01-25 14:30,25,273,274,273,274,4
20100501|2010-01-26 08:00,26,274,274,274,274,1
20100501|2010-01-26 09:30,26,272.4,272.4,271.9,271.9,2
20100501|2010-01-26 10:00,26,272.5,272.5,272.5,272.5,5
20100501|2010-01-26 11:30,26,270.8,270.8,270.8,270.8,3
20100501|2010-01-26 12:30,26,270.8,270.8,270,270,6
20100501|2010-01-26 14:00,26,270,270,270,270,1
20100501|2010-01-26 14:30,26,269.9,269.9,269.9,269.9,1
20100501|2010-01-26 15:00,26,269.6,269.6,269.6,269.6,1
20100501|2010-01-26 15:30,26,269.6,269.6,269.6,269.6,1
20100501|2010-01-26 17:00,27,270,270,270,270,1
20100501|2010-01-26 18:00,27,270,270,270,270,1
20100501|2010-01-27 07:00,27,269.3,269.3,269.1,269.1,2
20100501|2010-01-27 07:30,27,268.8,268.8,268.8,268.8,6
20100501|2010-01-27 08:00,27,268.8,268.8,267.8,267.8,26
20100501|2010-01-27 08:30,27,267.8,268.3,266.8,266.8,39
20100501|2010-01-27 09:00,27,266.8,266.8,263.7,264,82
20100501|2010-01-27 09:30,27,264.7,264.7,263.3,263.3,6
20100501|2010-01-27 10:00,27,263.6,263.6,263.5,263.5,6
20100501|2010-01-27 10:30,27,264.1,264.1,264.1,264.1,1
20100501|2010-01-27 11:00,27,263.4,263.4,262.8,262.8,16
20100501|2010-01-27 11:30,27,262.9,262.9,262.8,262.8,11
20100501|2010-01-27 12:00,27,262.8,262.8,261.3,261.3,44
20100501|2010-01-27 12:30,27,261.4,262,261,261,9
20100501|2010-01-27 13:00,27,262.5,262.5,262.5,262.5,2
20100501|2010-01-27 13:30,27,262,262.5,262,262.5,2
20100501|2010-01-27 14:30,27,262.6,263,262.6,263,2
20100501|2010-01-27 15:00,27,263,263,263,263,1
20100501|2010-01-27 15:30,27,263,263,263,263,12
20100501|2010-01-27 17:00,28,263,263,263,263,3
20100501|2010-01-27 20:00,28,263,263,263,263,5
20100501|2010-01-27 21:00,28,262.2,262.2,262,262,2
20100501|2010-01-28 00:30,28,262.9,262.9,262.9,262.9,1
20100501|2010-01-28 06:00,28,261.9,261.9,261.9,261.9,2
20100501|2010-01-28 06:30,28,262,262,262,262,1
20100501|2010-01-28 07:30,28,261.1,262.2,261.1,262.2,2
20100501|2010-01-28 08:00,28,262.3,263,262.3,263,11
20100501|2010-01-28 08:30,28,262.8,262.8,262.1,262.1,25
20100501|2010-01-28 09:00,28,263,263,263,263,1
20100501|2010-01-28 09:30,28,262.2,263.6,262.2,263.6,15
20100501|2010-01-28 10:00,28,264,264.8,264,264.8,8
20100501|2010-01-28 10:30,28,264.1,264.8,264.1,264.8,5
20100501|2010-01-28 11:00,28,264.8,264.8,263.9,263.9,2
20100501|2010-01-28 11:30,28,263.7,263.7,263.2,263.2,5
20100501|2010-01-28 12:00,28,263.2,263.2,263,263,5
20100501|2010-01-28 12:30,28,263.5,263.5,263.1,263.1,2
20100501|2010-01-28 13:00,28,263,264,263,263.2,7
20100501|2010-01-28 13:30,28,263.5,263.6,261.5,261.5,9
20100501|2010-01-28 15:00,28,261.8,262.3,261.7,262.3,6
20100501|2010-01-28 15:30,28,262.3,262.3,262.3,262.3,5
20100501|2010-01-28 17:00,29,263.6,264.9,263.6,264.9,2
20100501|2010-01-28 23:00,29,264,264,264,264,3
20100501|2010-01-28 23:30,29,262.1,262.1,262,262,3
20100501|2010-01-29 00:00,29,262.9,262.9,262.9,262.9,1
20100501|2010-01-29 07:00,29,262.9,262.9,262.9,262.9,3
20100501|2010-01-29 07:30,29,262.9,262.9,262.9,262.9,1
20100501|2010-01-29 08:30,29,264,265,264,264.7,5
20100501|2010-01-29 09:00,29,264.7,265.3,264.3,264.3,9
20100501|2010-01-29 09:30,29,264.6,264.6,264.2,264.3,5
20100501|2010-01-29 10:00,29,264.3,265.2,264.1,265.2,5
20100501|2010-01-29 10:30,29,265.5,271.5,265.5,270.3,48
20100501|2010-01-29 11:00,29,270.2,271.8,270.2,270.5,14
20100501|2010-01-29 11:30,29,270.5,272,270.4,272,8
20100501|2010-01-29 12:00,29,271.2,271.2,270.5,270.5,9
20100501|2010-01-29 12:30,29,269.3,271.7,269.3,269.7,5
20100501|2010-01-29 13:00,29,269.2,270.9,268.7,270.9,3
20100501|2010-01-29 13:30,29,271.5,271.6,271.5,271.6,3
20100501|2010-01-29 14:00,29,269.3,272.8,269.3,272.8,20
20100501|2010-01-29 14:30,29,272.9,273.2,272.9,273.2,8
20100501|2010-01-29 15:30,29,273,273.8,273,273.8,2
20100501|2010-01-31 17:00,1,273.6,274,273.6,274,37
20100501|2010-01-31 17:30,1,274.7,274.8,274.7,274.8,3
20100501|2010-01-31 19:00,1,273.4,273.4,273.2,273.2,4
20100501|2010-01-31 20:00,1,273.8,273.8,273.8,273.8,1
20100501|2010-01-31 21:30,1,274.3,274.3,274.3,274.3,1
20100501|2010-01-31 22:00,1,274.8,275.8,274.8,275.8,14
20100501|2010-01-31 22:30,1,276,276,276,276,6
20100501|2010-01-31 23:30,1,276,276,276,276,1
20100501|2010-02-01 03:00,1,276,276,276,276,1
20100501|2010-02-01 03:30,1,275.9,275.9,275.9,275.9,1
20100501|2010-02-01 06:30,1,276,276.3,276,276.3,9
20100501|2010-02-01 07:00,1,276.3,277.3,276.3,277.3,25
20100501|2010-02-01 07:30,1,276.5,277,276.5,277,11
20100501|2010-02-01 08:00,1,277,277.8,276,276,21
20100501|2010-02-01 08:30,1,276.5,277.8,276.5,277.8,4
20100501|2010-02-01 09:00,1,278,278.7,278,278.7,31
20100501|2010-02-01 10:00,1,278.7,278.7,278.7,278.7,5
20100501|2010-02-01 12:00,1,278.7,278.7,278.7,278.7,2
20100501|2010-02-01 13:00,1,278.7,278.7,278.7,278.7,1
20100501|2010-02-01 13:30,1,278.7,278.7,278.5,278.5,10
20100501|2010-02-01 14:00,1,276.8,278.6,276.8,278.6,3
20100501|2010-02-01 14:30,1,277,278,277,278,3
20100501|2010-02-01 15:00,1,278,278,278,278,5
20100501|2010-02-01 15:30,1,278.3,278.7,278.3,278.7,13
20100501|2010-02-01 17:00,2,278.1,280,276.2,276.2,20
20100501|2010-02-01 17:30,2,276.2,276.2,276.2,276.2,19
20100501|2010-02-01 18:00,2,277.9,277.9,277.9,277.9,1
20100501|2010-02-01 18:30,2,278.1,278.1,278.1,278.1,1
20100501|2010-02-01 19:00,2,278.9,279,278.9,279,3
20100501|2010-02-01 20:00,2,280,280,280,280,4
20100501|2010-02-02 02:00,2,280.3,280.3,280.3,280.3,1
20100501|2010-02-02 02:30,2,280.6,280.6,280.6,280.6,1
20100501|2010-02-02 04:30,2,279.7,279.7,279.7,279.7,1
20100501|2010-02-02 07:30,2,279.8,279.8,279.8,279.8,2
20100501|2010-02-02 08:00,2,279.9,280.4,279.9,280.4,3
20100501|2010-02-02 08:30,2,280.9,281.1,280.3,281.1,10
20100501|2010-02-02 09:00,2,281.2,283.4,281,282.4,177
20100501|2010-02-02 09:30,2,281.5,283.7,281.5,282.4,16
20100501|2010-02-02 10:00,2,283.7,284,282.6,283.5,30
20100501|2010-02-02 11:00,2,281.9,281.9,278.3,278.3,23
20100501|2010-02-02 11:30,2,279.7,280.7,279.7,280.7,2
20100501|2010-02-02 12:00,2,281.6,281.7,281.6,281.7,2
20100501|2010-02-02 12:30,2,281.5,281.5,280.1,280.1,14
20100501|2010-02-02 13:00,2,280,281,279.1,280,26
20100501|2010-02-02 14:30,2,279.5,279.5,279,279,3
20100501|2010-02-02 15:00,2,279,280,279,280,3
20100501|2010-02-02 15:30,2,279,279,279,279,1
20100501|2010-02-02 17:00,3,279,279,278,278.3,7
20100501|2010-02-02 17:30,3,277.5,277.5,277.5,277.5,1
20100501|2010-02-02 18:00,3,277.3,277.3,277,277,4
20100501|2010-02-02 18:30,3,277,277,277,277,1
20100501|2010-02-02 19:00,3,277.1,277.1,277.1,277.1,1
20100501|2010-02-02 20:30,3,279.7,279.7,279.7,279.7,1
20100501|2010-02-02 21:00,3,277.4,277.4,277.4,277.4,1
20100501|2010-02-03 04:00,3,277.5,277.5,277.5,277.5,5
20100501|2010-02-03 06:30,3,279.8,279.8,279.8,279.8,1
20100501|2010-02-03 07:30,3,279.4,280.1,279.4,280.1,9
20100501|2010-02-03 08:30,3,278,279,278,278.5,7
20100501|2010-02-03 09:00,3,280,281.8,280,281.8,15
20100501|2010-02-03 09:30,3,281,284.7,280.5,284,115
20100501|2010-02-03 10:00,3,284,284.8,284,284.3,36
20100501|2010-02-03 10:30,3,284.5,284.5,283,283.8,29
20100501|2010-02-03 11:00,3,283.8,284.1,283.4,284.1,9
20100501|2010-02-03 11:30,3,283.4,284,283.4,284,6
20100501|2010-02-03 12:00,3,284,284.1,283.6,283.6,10
20100501|2010-02-03 12:30,3,283.6,284.1,283.5,284.1,9
20100501|2010-02-03 13:00,3,284.1,284.5,283.2,283.2,9
20100501|2010-02-03 13:30,3,283.5,283.5,283.5,283.5,1
20100501|2010-02-03 14:30,3,283,284.5,283,284.5,3
20100501|2010-02-03 15:00,3,283.6,284,283.6,284,2
20100501|2010-02-03 15:30,3,284.6,286.8,284.6,286.8,77
20100501|2010-02-03 17:00,4,286.8,290,286.8,289.5,75
20100501|2010-02-03 17:30,4,289.1,289.1,288.5,289,8
20100501|2010-02-03 18:00,4,289.6,293,289.6,292.4,27
20100501|2010-02-03 18:30,4,292.5,293,291.6,291.6,8
20100501|2010-02-03 19:00,4,291.4,291.4,289.8,290.6,6
20100501|2010-02-03 20:00,4,290.2,290.2,290.2,290.2,1
20100501|2010-02-03 22:30,4,291,292.3,289.5,292.2,9
20100501|2010-02-04 00:00,4,292.5,292.5,292.5,292.5,1
20100501|2010-02-04 02:30,4,289.6,289.6,289.6,289.6,1
20100501|2010-02-04 03:00,4,292.5,292.5,292.5,292.5,1
20100501|2010-02-04 06:00,4,291.1,291.1,291.1,291.1,1
20100501|2010-02-04 06:30,4,291.7,291.7,291.7,291.7,1
20100501|2010-02-04 07:00,4,290.7,290.7,290,290,5
20100501|2010-02-04 07:30,4,291,291,288.4,288.4,12
20100501|2010-02-04 08:00,4,288.3,288.3,287.9,288.3,12
20100501|2010-02-04 08:30,4,288.3,288.3,287.7,288.3,41
20100501|2010-02-04 09:00,4,289.6,291.7,289.1,291.7,57
20100501|2010-02-04 09:30,4,291.5,292.6,291.5,292.6,38
20100501|2010-02-04 10:00,4,292.1,292.9,291.9,292.9,19
20100501|2010-02-04 10:30,4,292.9,292.9,292.5,292.9,5
20100501|2010-02-04 11:00,4,292.5,292.5,292,292.5,11
20100501|2010-02-04 11:30,4,292,292.2,291.9,292,16
20100501|2010-02-04 12:00,4,291.6,292,291.1,292,22
20100501|2010-02-04 12:30,4,291,292,291,292,60
20100501|2010-02-04 13:00,4,292,292.4,291.5,291.6,24
20100501|2010-02-04 14:00,4,292.4,292.4,292.4,292.4,2
20100501|2010-02-04 14:30,4,291.4,291.4,291.4,291.4,2
20100501|2010-02-04 15:00,4,292.3,293,292.3,293,50
20100501|2010-02-04 15:30,4,293,293,293,293,14
20100501|2010-02-04 17:00,5,291.8,294.9,291.8,294.6,24
20100501|2010-02-04 17:30,5,292.1,293.5,292,292,21
20100501|2010-02-04 18:00,5,292.1,292.1,292,292,4
20100501|2010-02-04 21:30,5,293.9,293.9,293.9,293.9,2
20100501|2010-02-04 22:30,5,293.9,293.9,293.9,293.9,1
20100501|2010-02-04 23:30,5,293.9,293.9,293.9,293.9,3
20100501|2010-02-05 00:00,5,293.9,293.9,293.9,293.9,18
20100501|2010-02-05 03:30,5,293.9,293.9,293.9,293.9,1
20100501|2010-02-05 04:00,5,293.9,293.9,293.9,293.9,1
20100501|2010-02-05 05:00,5,293.9,293.9,293.9,293.9,1
20100501|2010-02-05 07:00,5,292.3,292.3,292.3,292.3,1
20100501|2010-02-05 07:30,5,291.7,291.7,290.4,291.3,12
20100501|2010-02-05 08:00,5,291.3,291.3,289.2,290,15
20100501|2010-02-05 08:30,5,289.2,291.5,289,291.5,7
20100501|2010-02-05 09:00,5,291.9,293.9,290.2,290.2,58
20100501|2010-02-05 09:30,5,289.6,291,289.4,291,22
20100501|2010-02-05 10:00,5,291,293.7,291,293.7,7
20100501|2010-02-05 10:30,5,293.2,295.8,293.2,295,116
20100501|2010-02-05 11:00,5,295,295.8,295,295,20
20100501|2010-02-05 11:30,5,294.5,294.5,292,292.5,13
20100501|2010-02-05 12:00,5,293.2,294.7,293.2,294.2,17
20100501|2010-02-05 12:30,5,293.5,293.5,290,292,26
20100501|2010-02-05 13:00,5,291.3,291.8,290.7,291.8,6
20100501|2010-02-05 13:30,5,292.1,292.1,290,290,8
20100501|2010-02-05 14:00,5,290,293.7,290,293.7,13
20100501|2010-02-05 14:30,5,293.7,293.7,293.7,293.7,1
20100501|2010-02-05 15:00,5,292,293,292,293,3
20100501|2010-02-05 15:30,5,293,293.2,292.6,292.7,11
20100501|2010-02-07 17:00,8,292.2,292.5,291.9,291.9,10
20100501|2010-02-07 17:30,8,291.2,291.2,291.2,291.2,2
20100501|2010-02-07 18:00,8,290.7,290.7,290.5,290.5,3
20100501|2010-02-07 22:30,8,289.5,289.5,289.4,289.4,4
20100501|2010-02-08 03:00,8,290.8,291.2,290.8,291.2,2
20100501|2010-02-08 04:00,8,291,291,291,291,1
20100501|2010-02-08 04:30,8,290.6,290.6,290.6,290.6,1
20100501|2010-02-08 05:30,8,289.2,289.2,289.2,289.2,1
20100501|2010-02-08 08:00,8,290.8,291,290.8,291,8
20100501|2010-02-08 08:30,8,291,291,290.8,291,6
20100501|2010-02-08 09:00,8,290.5,290.9,289.6,289.6,5
20100501|2010-02-08 09:30,8,288.9,290,288.8,290,18
20100501|2010-02-08 10:00,8,290,290.4,289,289,9
20100501|2010-02-08 10:30,8,289.7,290,289.7,290,11
20100501|2010-02-08 11:00,8,290.4,290.5,289.7,289.7,15
20100501|2010-02-08 11:30,8,289.9,291.3,289.9,291.3,17
20100501|2010-02-08 12:00,8,290.8,291,290,291,19
20100501|2010-02-08 12:30,8,290.4,290.7,290,290.6,8
20100501|2010-02-08 13:00,8,290.1,290.1,288.7,288.7,16
20100501|2010-02-08 13:30,8,288.7,288.7,288.7,288.7,13
20100501|2010-02-08 14:00,8,288.8,288.8,288.8,288.8,1
20100501|2010-02-08 14:30,8,288.8,288.8,288.8,288.8,1
20100501|2010-02-08 15:00,8,288.8,288.8,288.8,288.8,1
20100501|2010-02-08 15:30,8,289,289,289,289,4
20100501|2010-02-08 17:00,9,289,289,289,289,9
20100501|2010-02-08 20:30,9,290,290,288.7,288.7,3
20100501|2010-02-09 00:00,9,289.5,289.5,289.5,289.5,1
20100501|2010-02-09 02:00,9,290.3,290.3,290.3,290.3,2
20100501|2010-02-09 02:30,9,290.3,290.3,290.3,290.3,3
20100501|2010-02-09 06:00,9,289.3,289.3,289.2,289.2,2
20100501|2010-02-09 07:30,9,291.2,291.2,291.2,291.2,1
20100501|2010-02-09 08:00,9,291,291.2,290,290.7,8
20100501|2010-02-09 08:30,9,290.3,290.3,288.5,290,13
20100501|2010-02-09 09:00,9,290.5,290.9,288.9,290.1,45
20100501|2010-02-09 09:30,9,289.1,289.1,288.5,288.7,10
20100501|2010-02-09 10:00,9,288.4,288.4,286.1,286.2,10
20100501|2010-02-09 10:30,9,286.3,286.6,286,286.6,4
20100501|2010-02-09 11:00,9,286.7,286.8,285.9,286,20
20100501|2010-02-09 11:30,9,286.3,286.5,285.7,285.7,3
20100501|2010-02-09 12:00,9,285.7,286,285.5,285.8,18
20100501|2010-02-09 12:30,9,285.8,286.7,285.8,285.8,18
20100501|2010-02-09 13:00,9,285.8,286,285,285,11
20100501|2010-02-09 13:30,9,284.9,284.9,284.9,284.9,2
20100501|2010-02-09 14:00,9,285.5,285.5,285.3,285.3,2
20100501|2010-02-09 15:00,9,286.3,286.3,285,285,6
20100501|2010-02-09 15:30,9,284.5,284.5,284,284,6
20100501|2010-02-09 17:00,10,283,283,282.1,283,7
20100501|2010-02-09 17:30,10,283.1,283.1,283.1,283.1,1
20100501|2010-02-09 18:00,10,283.1,283.1,282.1,282.1,2
20100501|2010-02-09 19:00,10,282.1,282.1,281.8,281.8,3
20100501|2010-02-09 20:30,10,282.3,282.3,282.3,282.3,1
20100501|2010-02-09 22:30,10,282,282,282,282,1
20100501|2010-02-10 03:00,10,283.3,283.4,283.3,283.4,2
20100501|2010-02-10 04:30,10,283.5,283.5,283.5,283.5,2
20100501|2010-02-10 05:30,10,283,283,283,283,1
20100501|2010-02-10 07:30,10,282,282.1,280.8,280.8,11
20100501|2010-02-10 08:00,10,280.7,281.7,279.9,280.1,28
20100501|2010-02-10 08:30,10,281,281,278.6,278.9,26
20100501|2010-02-10 09:00,10,279,281.5,278.6,281.5,35
20100501|2010-02-10 09:30,10,280.5,280.7,280,280.7,15
20100501|2010-02-10 10:00,10,279.6,279.9,279,279.7,17
20100501|2010-02-10 10:30,10,279.8,279.8,279.5,279.5,5
20100501|2010-02-10 11:00,10,279.3,279.9,279.1,279.8,7
20100501|2010-02-10 11:30,10,279.5,279.5,278.8,278.8,4
20100501|2010-02-10 12:00,10,278.5,278.5,277.5,278,38
20100501|2010-02-10 12:30,10,278.2,279.7,278.2,278.3,9
20100501|2010-02-10 13:00,10,278.2,278.2,278.2,278.2,5
20100501|2010-02-10 13:30,10,278.9,278.9,278.9,278.9,1
20100501|2010-02-10 14:00,10,279.7,279.9,279.1,279.9,7
20100501|2010-02-10 14:30,10,280,280,280,280,2
20100501|2010-02-10 15:00,10,279.6,279.6,279,279,3
20100501|2010-02-10 15:30,10,279.3,279.3,277.9,278,21
20100501|2010-02-10 17:00,11,277.9,277.9,276.8,277,12
20100501|2010-02-10 18:00,11,277.8,278.5,277.8,278.5,5
20100501|2010-02-10 18:30,11,276.7,276.7,276.7,276.7,2
20100501|2010-02-10 19:00,11,276.7,276.7,276.7,276.7,1
20100501|2010-02-10 19:30,11,277,279,277,279,6
20100501|2010-02-10 20:00,11,276.7,276.7,276.7,276.7,1
20100501|2010-02-10 21:00,11,276.7,276.7,276.7,276.7,9
20100501|2010-02-11 02:30,11,277.8,278.7,277.8,278.7,2
20100501|2010-02-11 04:00,11,277.6,277.6,277.6,277.6,3
20100501|2010-02-11 06:30,11,277.6,277.6,277.6,277.6,3
20100501|2010-02-11 07:00,11,278.8,278.8,278.8,278.8,1
20100501|2010-02-11 07:30,11,278.8,278.8,278.8,278.8,1
20100501|2010-02-11 08:00,11,278.8,278.8,278.8,278.8,1
20100501|2010-02-11 08:30,11,278.9,279,278.9,279,3
20100501|2010-02-11 09:00,11,279.5,282,279.5,281.5,32
20100501|2010-02-11 09:30,11,281.9,282.6,281.6,281.7,24
20100501|2010-02-11 10:00,11,281.4,281.5,281,281,7
20100501|2010-02-11 10:30,11,281,282,281,282,17
20100501|2010-02-11 11:00,11,282.2,282.7,280.6,282.1,18
20100501|2010-02-11 11:30,11,282,282,281.5,282,5
20100501|2010-02-11 12:00,11,282,282.3,282,282.3,5
20100501|2010-02-11 12:30,11,282.9,283,281.4,281.4,5
20100501|2010-02-11 13:00,11,281.1,282.1,280.5,281.2,9
20100501|2010-02-11 13:30,11,281.9,281.9,281.9,281.9,1
20100501|2010-02-11 18:30,12,282,282,282,282,3
20100501|2010-02-11 19:00,12,282,282,282,282,2
20100501|2010-02-11 19:30,12,282,282,282,282,2
20100501|2010-02-11 20:30,12,282,282,282,282,3
20100501|2010-02-12 05:30,12,281,281,280.6,280.6,7
20100501|2010-02-12 06:00,12,280.4,280.4,280,280,12
20100501|2010-02-12 06:30,12,280.4,280.4,279.8,279.8,8
20100501|2010-02-12 07:30,12,280.2,280.2,279.2,279.2,2
20100501|2010-02-12 08:30,12,279.7,280.2,279,279.6,15
20100501|2010-02-12 09:00,12,280.2,280.5,279.7,279.7,30
20100501|2010-02-12 09:30,12,279.4,279.7,278.5,279,46
20100501|2010-02-12 10:00,12,279.1,279.1,278.3,278.3,16
20100501|2010-02-12 10:30,12,279.9,280,279,279.8,7
20100501|2010-02-12 11:00,12,280,283,280,283,30
20100501|2010-02-12 11:30,12,283,283.5,282.5,282.7,12
20100501|2010-02-12 12:00,12,282.7,282.9,282.3,282.3,7
20100501|2010-02-12 12:30,12,283.4,288.7,283.4,287.9,87
20100501|2010-02-12 13:00,12,287.9,288.6,287.1,287.5,18
20100501|2010-02-12 13:30,12,288,288,286.8,286.8,5
20100501|2010-02-12 14:00,12,286.7,287,286.7,287,2
20100501|2010-02-12 14:30,12,287.2,287.2,287.2,287.2,5
20100501|2010-02-14 18:30,16,286.9,286.9,286.9,286.9,1
20100501|2010-02-14 19:30,16,287.1,287.3,287.1,287.3,3
20100501|2010-02-15 07:00,16,287.1,287.1,287.1,287.1,1
20100501|2010-02-15 08:30,16,287,288.7,287,288.7,5
20100501|2010-02-15 09:00,16,288.8,291,288.8,290.5,26
20100501|2010-02-15 11:30,16,290,290,290,290,1
20100501|2010-02-15 17:00,16,290,290,290,290,1
20100501|2010-02-15 19:00,16,290,290,290,290,1
20100501|2010-02-15 22:00,16,290,290,289.5,289.5,8
20100501|2010-02-16 01:30,16,290.5,290.5,290.5,290.5,1
20100501|2010-02-16 02:30,16,290.7,290.7,290,290,3
20100501|2010-02-16 04:00,16,289.5,289.5,289.5,289.5,1
20100501|2010-02-16 07:30,16,289.8,290,289.1,289.1,7
20100501|2010-02-16 08:30,16,291,292.8,291,292.7,51
20100501|2010-02-16 09:00,16,292.7,292.7,290.7,291.9,15
20100501|2010-02-16 09:30,16,291.9,292.7,290.5,292,16
20100501|2010-02-16 10:00,16,292.1,292.7,292.1,292.7,3
20100501|2010-02-16 10:30,16,292.9,292.9,292.5,292.5,10
20100501|2010-02-16 11:00,16,292.9,292.9,291.5,291.5,15
20100501|2010-02-16 11:30,16,291.5,291.8,291.2,291.2,5
20100501|2010-02-16 12:00,16,291.2,291.2,290.6,290.6,12
20100501|2010-02-16 12:30,16,290.6,290.6,289.1,289.1,20
20100501|2010-02-16 13:00,16,288.9,290.3,288.9,290.3,14
20100501|2010-02-16 13:30,16,291.1,291.7,291.1,291.7,8
20100501|2010-02-16 14:30,16,291,291,291,291,2
20100501|2010-02-16 15:00,16,290,290,290,290,1
20100501|2010-02-16 17:00,17,290,290,290,290,1
20100501|2010-02-16 18:30,17,290,290,290,290,1
20100501|2010-02-16 19:30,17,288.8,288.8,288.7,288.7,4
20100501|2010-02-16 20:30,17,290,290,290,290,1
20100501|2010-02-17 02:00,17,289,289,289,289,1
20100501|2010-02-17 02:30,17,290,290,290,290,1
20100501|2010-02-17 05:30,17,290,290,290,290,3
20100501|2010-02-17 06:30,17,290,290,290,290,2
20100501|2010-02-17 08:00,17,288.2,288.2,287.8,288.2,4
20100501|2010-02-17 08:30,17,288,288.2,288,288.2,3
20100501|2010-02-17 09:00,17,289.7,292,289.7,290,27
20100501|2010-02-17 09:30,17,290.4,291.4,289.9,291,10
20100501|2010-02-17 10:00,17,289.9,290.2,288.8,289,9
20100501|2010-02-17 10:30,17,289,290,289,290,6
20100501|2010-02-17 11:00,17,291.2,291.2,290,290,4
20100501|2010-02-17 11:30,17,288.8,289.5,288.5,288.5,7
20100501|2010-02-17 12:00,17,290,290.4,289.9,290.4,3
20100501|2010-02-17 12:30,17,290.7,290.7,289.5,290.7,7
20100501|2010-02-17 13:00,17,289.5,289.5,288.4,288.4,4
20100501|2010-02-17 13:30,17,288.5,288.5,288,288,2
20100501|2010-02-17 17:00,18,289.4,289.6,288.6,289.6,3
20100501|2010-02-17 22:00,18,289.6,289.6,289.6,289.6,1
20100501|2010-02-18 08:00,18,289.1,290,289.1,290,6
20100501|2010-02-18 08:30,18,290,290,290,290,6
20100501|2010-02-18 09:00,18,289.5,290.6,289.5,290.5,18
20100501|2010-02-18 09:30,18,290.5,290.5,289.1,289.9,27
20100501|2010-02-18 10:00,18,288.6,289.3,288.6,289.3,13
20100501|2010-02-18 10:30,18,289,289,289,289,4
20100501|2010-02-18 11:00,18,288.8,289,284.7,285,56
20100501|2010-02-18 11:30,18,285,286.5,285,286.5,10
20100501|2010-02-18 12:00,18,286.5,286.8,286.5,286.8,4
20100501|2010-02-18 12:30,18,286.8,286.8,284.1,284.1,18
20100501|2010-02-18 13:00,18,284.3,284.3,282.3,282.3,45
20100501|2010-02-18 13:30,18,282.3,282.5,281.6,281.6,17
20100501|2010-02-18 14:00,18,282.4,282.7,282.4,282.7,3
20100501|2010-02-18 14:30,18,282.7,282.7,282.7,282.7,1
20100501|2010-02-18 15:00,18,282.1,284,282.1,284,20
20100501|2010-02-18 15:30,18,284,284,284,284,2
20100501|2010-02-18 17:00,19,282.4,282.4,282.3,282.3,3
20100501|2010-02-18 18:00,19,281.1,281.1,280.7,280.7,6
20100501|2010-02-18 18:30,19,280.7,280.7,280.7,280.7,1
20100501|2010-02-18 19:00,19,280.7,281.5,279.7,281.5,26
20100501|2010-02-18 19:30,19,280.2,281.5,280.2,281.5,3
20100501|2010-02-18 20:30,19,281.5,281.5,281.5,281.5,1
20100501|2010-02-19 01:30,19,281.6,281.6,281.6,281.6,3
20100501|2010-02-19 07:00,19,280.2,280.2,279.3,279.3,35
20100501|2010-02-19 07:30,19,279.3,281.2,279.3,279.3,8
20100501|2010-02-19 08:30,19,280,280.7,280,280.2,6
20100501|2010-02-19 09:00,19,279.6,280.7,279.2,280,27
20100501|2010-02-19 09:30,19,280.6,280.6,280.5,280.5,12
20100501|2010-02-19 10:00,19,281,281,281,281,7
20100501|2010-02-19 10:30,19,281.9,283.2,281.9,283.2,16
20100501|2010-02-19 11:00,19,283.5,284.1,282,282,25
20100501|2010-02-19 11:30,19,282,282,282,282,4
20100501|2010-02-19 12:00,19,283.6,283.6,283.6,283.6,3
20100501|2010-02-19 12:30,19,282,282.2,282,282.2,2
20100501|2010-02-19 13:30,19,282.9,283,282.9,283,8
20100501|2010-02-19 14:00,19,283,283,283,283,1
20100501|2010-02-19 15:30,19,282.6,282.6,282.6,282.6,1
20100501|2010-02-21 17:00,22,281,281.5,281,281.5,2
20100501|2010-02-21 18:00,22,281,281,280.5,280.5,7
20100501|2010-02-21 20:00,22,280.5,280.5,280,280,5
20100501|2010-02-22 03:00,22,279.2,279.2,279.2,279.2,2
20100501|2010-02-22 04:30,22,281,281,281,281,1
20100501|2010-02-22 06:00,22,280.2,280.2,280.2,280.2,2
20100501|2010-02-22 07:30,22,281,281.4,281,281.4,4
20100501|2010-02-22 08:00,22,280,280,279.6,279.6,3
20100501|2010-02-22 08:30,22,279.6,279.6,279.1,279.1,4
20100501|2010-02-22 09:00,22,279,280.4,278.7,280.4,16
20100501|2010-02-22 09:30,22,280.5,280.9,280,280.9,6
20100501|2010-02-22 10:00,22,279.5,280.7,279.5,280.7,4
20100501|2010-02-22 10:30,22,280.2,280.2,279.6,279.6,7
20100501|2010-02-22 11:00,22,279.5,279.5,278.5,278.5,23
20100501|2010-02-22 11:30,22,278.7,278.7,271.9,273,221
20100501|2010-02-22 12:00,22,273,277.5,273,277.5,208
20100501|2010-02-22 12:30,22,275.8,276.5,275.3,276.3,60
20100501|2010-02-22 13:00,22,275.9,277,275.9,276.5,29
20100501|2010-02-22 13:30,22,275.9,275.9,274.3,274.3,5
20100501|2010-02-22 14:00,22,275,275,275,275,3
20100501|2010-02-22 15:00,22,275,275,275,275,3
20100501|2010-02-22 17:30,23,275,275,275,275,1
20100501|2010-02-22 20:30,23,274.2,274.2,274.1,274.1,2
20100501|2010-02-22 21:00,23,274.7,274.7,274.7,274.7,1
20100501|2010-02-23 01:30,23,274.1,274.1,273.6,273.6,22
20100501|2010-02-23 03:30,23,273.6,273.6,273.6,273.6,3
20100501|2010-02-23 05:30,23,273.8,273.8,273.8,273.8,1
20100501|2010-02-23 06:30,23,275,275,275,275,2
20100501|2010-02-23 07:30,23,275,275,275,275,2
20100501|2010-02-23 08:00,23,274.4,274.4,274,274,11
20100501|2010-02-23 08:30,23,274,274,272,272,41
20100501|2010-02-23 09:00,23,272.4,272.9,271.8,271.8,31
20100501|2010-02-23 09:30,23,271.8,272.8,271.6,272.7,25
20100501|2010-02-23 10:00,23,272.9,274,272.9,274,16
20100501|2010-02-23 10:30,23,274,274,273,273,8
20100501|2010-02-23 11:00,23,272.9,273.3,272.9,273.3,5
20100501|2010-02-23 11:30,23,272.7,272.7,272.7,272.7,2
20100501|2010-02-23 12:00,23,272.7,272.7,272.7,272.7,1
20100501|2010-02-23 12:30,23,273.1,273.5,272.5,272.5,10
20100501|2010-02-23 13:00,23,272.5,272.5,272.2,272.3,19
20100501|2010-02-23 14:00,23,272.8,272.9,272.8,272.9,2
20100501|2010-02-23 14:30,23,273,273,273,273,1
20100501|2010-02-23 15:30,23,272.3,272.3,272.1,272.1,2
20100501|2010-02-23 17:00,24,269.5,270.4,268.6,270.4,18
20100501|2010-02-23 17:30,24,269.9,269.9,269.9,269.9,1
20100501|2010-02-23 18:00,24,269.6,269.6,268.5,268.5,16
20100501|2010-02-23 18:30,24,268.5,269.3,268.5,269.3,5
20100501|2010-02-23 19:00,24,269.6,269.6,269.6,269.6,1
20100501|2010-02-23 20:00,24,269.3,269.3,269.3,269.3,1
20100501|2010-02-23 20:30,24,268.6,268.6,268.5,268.5,2
20100501|2010-02-23 21:00,24,268.6,268.6,268.6,268.6,1
20100501|2010-02-24 05:00,24,270.1,270.1,270.1,270.1,9
20100501|2010-02-24 06:30,24,270.1,270.1,270.1,270.1,2
20100501|2010-02-24 07:00,24,268.6,269,268.6,269,2
20100501|2010-02-24 07:30,24,268.6,270.9,268.1,270.9,39
20100501|2010-02-24 08:00,24,271.2,271.2,271.2,271.2,1
20100501|2010-02-24 08:30,24,271,271,270,270,8
20100501|2010-02-24 09:00,24,270.5,270.5,268.6,269,32
20100501|2010-02-24 09:30,24,269,271.8,268.9,270.8,35
20100501|2010-02-24 10:00,24,269.5,269.5,267,267.5,64
20100501|2010-02-24 10:30,24,267.9,267.9,267.2,267.2,4
20100501|2010-02-24 11:00,24,268,268,266.6,267.8,13
20100501|2010-02-24 11:30,24,267.8,268.3,267.8,268.3,4
20100501|2010-02-24 12:00,24,268.4,268.4,268.4,268.4,1
20100501|2010-02-24 12:30,24,269,269.9,269,269.9,3
20100501|2010-02-24 13:00,24,268.8,269.7,267.8,268.2,19
20100501|2010-02-24 13:30,24,268.3,269,268.3,269,3
20100501|2010-02-24 14:30,24,268.3,269,268.3,269,8
20100501|2010-02-24 15:00,24,268.8,268.8,268.8,268.8,1
20100501|2010-02-24 15:30,24,268.5,268.5,268.5,268.5,1
20100501|2010-02-24 17:30,25,269.4,269.4,269.4,269.4,1
20100501|2010-02-24 20:00,25,269,269,269,269,2
20100501|2010-02-24 22:30,25,269.8,269.9,269.8,269.9,2
20100501|2010-02-24 23:00,25,270,270,270,270,2
20100501|2010-02-24 23:30,25,269,269,269,269,3
20100501|2010-02-25 04:30,25,269,269,269,269,2
20100501|2010-02-25 05:00,25,268.8,268.8,268.8,268.8,1
20100501|2010-02-25 06:00,25,268.7,270.4,268.7,270.4,8
20100501|2010-02-25 07:00,25,269.5,269.7,269.5,269.7,3
20100501|2010-02-25 07:30,25,269.5,270.9,269.5,270.9,16
20100501|2010-02-25 08:00,25,269.2,271,269.2,270,14
20100501|2010-02-25 08:30,25,269.7,271.7,268.8,268.8,39
20100501|2010-02-25 09:00,25,269.5,270.9,269.5,269.7,46
20100501|2010-02-25 09:30,25,269.7,270.9,269.7,270.6,14
20100501|2010-02-25 10:00,25,269.7,270.7,269.7,270.1,6
20100501|2010-02-25 10:30,25,270.3,270.9,268.4,268.4,33
20100501|2010-02-25 11:00,25,268.7,269.8,268,269.8,25
20100501|2010-02-25 11:30,25,269.7,269.7,269.3,269.3,3
20100501|2010-02-25 12:00,25,268.9,268.9,268.6,268.6,2
20100501|2010-02-25 12:30,25,269.5,269.5,268.5,268.5,8
20100501|2010-02-25 13:00,25,268.5,269.5,268.2,269.5,14
20100501|2010-02-25 13:30,25,270.3,271,270.3,271,5
20100501|2010-02-25 14:00,25,271.3,271.4,270.8,271.2,17
20100501|2010-02-25 14:30,25,271.2,272,271.2,272,14
20100501|2010-02-25 15:00,25,271.4,271.4,271.2,271.2,6
20100501|2010-02-25 15:30,25,271.9,272,271.9,272,6
20100501|2010-02-25 18:00,26,271.2,271.2,270.7,270.7,3
20100501|2010-02-25 19:30,26,270.6,270.6,270.6,270.6,1
20100501|2010-02-26 02:30,26,270.5,270.5,270.5,270.5,3
20100501|2010-02-26 05:00,26,270.5,270.5,270.5,270.5,1
20100501|2010-02-26 07:00,26,270.3,270.3,270,270,3
20100501|2010-02-26 07:30,26,271,272,270,270,8
20100501|2010-02-26 08:00,26,271,271,271,271,3
20100501|2010-02-26 08:30,26,271.6,272.1,271,271,9
20100501|2010-02-26 09:00,26,272.1,273.5,270.7,272.5,48
20100501|2010-02-26 09:30,26,272.1,272.1,271.2,272,15
20100501|2010-02-26 10:00,26,272,272,271.1,271.1,22
20100501|2010-02-26 10:30,26,271.3,271.7,271.3,271.7,2
20100501|2010-02-26 11:00,26,271.6,271.6,271.6,271.6,1
20100501|2010-02-26 11:30,26,271.3,271.7,271.2,271.7,7
20100501|2010-02-26 12:00,26,271.8,272,271.8,272,16
20100501|2010-02-26 12:30,26,272.2,273.6,272,272.6,99
20100501|2010-02-26 13:00,26,272.5,274,272.5,272.9,15
20100501|2010-02-26 13:30,26,273.4,273.4,273.4,273.4,1
20100501|2010-02-26 14:00,26,271.3,271.3,271.3,271.3,1
20100501|2010-02-26 14:30,26,272,272,272,272,1
20100501|2010-02-26 15:00,26,272.1,272.1,272.1,272.1,2
20100501|2010-02-28 17:00,1,273.7,273.7,273.7,273.7,2
20100501|2010-02-28 20:00,1,273.7,273.7,273.7,273.7,3
20100501|2010-02-28 20:30,1,273.7,273.7,273.7,273.7,1
20100501|2010-02-28 21:00,1,273.7,273.7,273.7,273.7,2
20100501|2010-02-28 22:00,1,274,274,274,274,2
20100501|2010-03-01 00:00,1,274.3,274.5,274.3,274.5,5
20100501|2010-03-01 03:00,1,274.5,275,274.5,275,13
20100501|2010-03-01 03:30,1,275,275,275,275,1
20100501|2010-03-01 04:30,1,275.1,275.1,275,275,2
20100501|2010-03-01 06:30,1,273.8,273.8,273,273,2
20100501|2010-03-01 07:00,1,273,273,273,273,2
20100501|2010-03-01 07:30,1,272.3,272.3,271.4,271.4,7
20100501|2010-03-01 08:00,1,271.2,271.2,269.9,270.9,37
20100501|2010-03-01 08:30,1,271.2,271.2,266.9,267,38
20100501|2010-03-01 09:00,1,269.5,270.9,264.7,266,167
20100501|2010-03-01 09:30,1,266,267.5,265.2,266.5,32
20100501|2010-03-01 10:00,1,266,266.8,265.5,266.5,14
20100501|2010-03-01 10:30,1,265.6,266,265.3,266,22
20100501|2010-03-01 11:00,1,266.4,266.5,265.7,266.1,18
20100501|2010-03-01 11:30,1,266,266.6,265.1,266.6,14
20100501|2010-03-01 12:00,1,265.7,267,265.7,267,7
20100501|2010-03-01 12:30,1,266,267,265.3,265.3,35
20100501|2010-03-01 13:00,1,265.9,266,265,265.9,43
20100501|2010-03-01 13:30,1,265.5,265.5,265.5,265.5,1
20100501|2010-03-01 14:00,1,265.5,265.5,265.5,265.5,2
20100501|2010-03-01 15:30,1,266.4,266.6,266.4,266.6,9
20100501|2010-03-01 17:00,2,265.4,265.4,265.4,265.4,1
20100501|2010-03-01 18:00,2,265.9,265.9,265.9,265.9,1
20100501|2010-03-01 19:00,2,265.9,265.9,265.9,265.9,1
20100501|2010-03-01 20:30,2,265.5,265.5,265.5,265.5,1
20100501|2010-03-02 01:00,2,265.4,265.4,265.4,265.4,1
20100501|2010-03-02 03:00,2,265.4,265.4,265.4,265.4,2
20100501|2010-03-02 05:00,2,264.8,264.8,264.8,264.8,5
20100501|2010-03-02 05:30,2,264.8,264.8,264.8,264.8,3
20100501|2010-03-02 06:00,2,264.7,264.7,264.7,264.7,10
20100501|2010-03-02 07:30,2,266.6,267.3,266.6,267.3,13
20100501|2010-03-02 08:00,2,266.8,266.8,266,266,6
20100501|2010-03-02 08:30,2,265.1,265.1,264.2,265,14
20100501|2010-03-02 09:00,2,264.3,266,264.3,265.1,16
20100501|2010-03-02 09:30,2,264.8,266.4,264.8,266,24
20100501|2010-03-02 10:00,2,266,267.2,266,267.2,5
20100501|2010-03-02 10:30,2,267.2,268.5,267,268,31
20100501|2010-03-02 11:00,2,267.8,268.4,267,267,19
20100501|2010-03-02 11:30,2,268,268,268,268,1
20100501|2010-03-02 12:00,2,268,269.6,268,269,44
20100501|2010-03-02 12:30,2,269.4,270.3,268.4,269.8,35
20100501|2010-03-02 13:00,2,268.7,268.9,267.5,268.9,46
20100501|2010-03-02 14:00,2,268.6,268.6,268.2,268.2,3
20100501|2010-03-02 14:30,2,269.2,269.5,269.2,269.5,3
20100501|2010-03-02 15:00,2,269.5,269.8,269.5,269.5,13
20100501|2010-03-02 15:30,2,269.5,269.8,268.9,268.9,17
20100501|2010-03-02 17:00,3,269.7,273,268.8,272.8,19
20100501|2010-03-02 17:30,3,272.8,272.8,270.6,271.7,15
20100501|2010-03-02 18:00,3,271.7,272.2,271.7,272.2,16
20100501|2010-03-02 18:30,3,272.7,272.7,272.7,272.7,20
20100501|2010-03-02 19:00,3,272.9,273.8,272.9,273.8,10
20100501|2010-03-02 20:00,3,272.7,272.7,272.7,272.7,2
20100501|2010-03-02 21:30,3,272,272,272,272,1
20100501|2010-03-03 02:00,3,271,271,271,271,1
20100501|2010-03-03 03:30,3,270.3,270.3,270,270,3
20100501|2010-03-03 05:00,3,270,270,270,270,1
20100501|2010-03-03 05:30,3,271.5,272,271.5,272,3
20100501|2010-03-03 07:00,3,272.3,272.3,272.3,272.3,1
20100501|2010-03-03 07:30,3,272.3,272.3,272.3,272.3,2
20100501|2010-03-03 08:30,3,271,273.5,270.5,273.5,19
20100501|2010-03-03 09:00,3,273.5,274.7,271.3,272,117
20100501|2010-03-03 09:30,3,272.7,272.7,272.7,272.7,2
20100501|2010-03-03 10:00,3,272.7,273.3,271.8,272.9,28
20100501|2010-03-03 10:30,3,272.9,272.9,272.1,272.1,6
20100501|2010-03-03 11:00,3,272,273.7,272,273.7,18
20100501|2010-03-03 11:30,3,273.7,275,272.5,274.4,59
20100501|2010-03-03 12:00,3,275,275.5,274.3,275.2,77
20100501|2010-03-03 12:30,3,274.8,275.1,274.8,275.1,9
20100501|2010-03-03 13:00,3,274.7,275.4,274.7,274.7,16
20100501|2010-03-03 13:30,3,274.4,274.4,274,274,5
20100501|2010-03-03 14:00,3,273.5,273.5,272.6,272.6,3
20100501|2010-03-03 14:30,3,272.8,272.8,272.8,272.8,1
20100501|2010-03-03 15:00,3,272.6,272.6,272.6,272.6,5
20100501|2010-03-03 15:30,3,273.9,274.1,272.5,272.5,9
20100501|2010-03-03 17:30,4,274.2,274.2,272.2,272.2,4
20100501|2010-03-03 18:00,4,273.1,273.1,273.1,273.1,1
20100501|2010-03-03 18:30,4,272.7,272.7,272.7,272.7,1
20100501|2010-03-03 19:30,4,273.6,273.6,273.6,273.6,1
20100501|2010-03-04 00:30,4,272.5,272.5,272.5,272.5,10
20100501|2010-03-04 05:00,4,274.5,274.5,274.5,274.5,1
20100501|2010-03-04 08:00,4,273.7,275.2,273.7,274.9,25
20100501|2010-03-04 08:30,4,275.5,277.8,274.8,276.4,109
20100501|2010-03-04 09:00,4,276.1,277,274.7,274.7,34
20100501|2010-03-04 09:30,4,274.7,274.7,272,272,41
20100501|2010-03-04 10:00,4,271.3,271.5,270.7,271,19
20100501|2010-03-04 10:30,4,271.7,271.7,271.7,271.7,2
20100501|2010-03-04 11:00,4,272.5,272.5,272,272.5,12
20100501|2010-03-04 11:30,4,272.9,273,272.9,273,4
20100501|2010-03-04 12:00,4,272.4,273,270.9,271.1,20
20100501|2010-03-04 12:30,4,271.1,271.1,269.3,271,27
20100501|2010-03-04 13:00,4,269.9,270.3,269.6,269.6,13
20100501|2010-03-04 13:30,4,269.6,269.6,269.5,269.5,3
20100501|2010-03-04 14:00,4,269.6,269.6,269.6,269.6,3
20100501|2010-03-04 14:30,4,269.4,269.4,269.4,269.4,1
20100501|2010-03-04 15:00,4,269.6,269.8,269.6,269.8,4
20100501|2010-03-04 15:30,4,270.2,270.2,270.2,270.2,2
20100501|2010-03-04 17:00,5,271,271,270.2,270.3,8
20100501|2010-03-04 19:30,5,270.3,270.3,270.3,270.3,1
20100501|2010-03-04 20:00,5,271,271,271,271,2
20100501|2010-03-04 23:30,5,270,270,270,270,1
20100501|2010-03-05 01:30,5,270.5,270.5,270.5,270.5,1
20100501|2010-03-05 04:30,5,270,270,270,270,1
20100501|2010-03-05 06:00,5,269.5,269.5,269.5,269.5,1
20100501|2010-03-05 06:30,5,271,271,271,271,2
20100501|2010-03-05 07:00,5,271,271,271,271,26
20100501|2010-03-05 07:30,5,271,271,271,271,1
20100501|2010-03-05 08:00,5,270.8,271,270.8,271,5
20100501|2010-03-05 08:30,5,271,271,270.5,271,9
20100501|2010-03-05 09:00,5,270.1,270.1,268.2,269.7,128
20100501|2010-03-05 09:30,5,269.7,269.7,269.4,269.4,28
20100501|2010-03-05 10:00,5,269,269.1,268.5,269.1,18
20100501|2010-03-05 10:30,5,269.3,269.6,269,269,4
20100501|2010-03-05 11:00,5,269.1,271,269,269,47
20100501|2010-03-05 12:00,5,269.3,270.5,269.3,270.5,5
20100501|2010-03-05 12:30,5,269.6,270.4,269.6,269.9,4
20100501|2010-03-05 13:00,5,270.5,270.5,270.5,270.5,1
20100501|2010-03-05 13:30,5,270.5,271.3,270.3,271.3,26
20100501|2010-03-05 14:00,5,271.3,271.3,270.6,270.6,4
20100501|2010-03-05 14:30,5,271.1,271.1,270.7,270.7,4
20100501|2010-03-05 15:00,5,270.7,270.7,270.7,270.7,1
20100501|2010-03-05 15:30,5,271.2,272.6,271.2,272.6,5
20100501|2010-03-07 17:00,8,272,273,272,273,9
20100501|2010-03-07 18:00,8,274.3,274.4,274.3,274.4,5
20100501|2010-03-07 22:00,8,274.7,274.8,274.7,274.8,5
20100501|2010-03-07 22:30,8,274.9,274.9,274.9,274.9,1
20100501|2010-03-07 23:00,8,274.9,274.9,274.9,274.9,7
20100501|2010-03-08 00:30,8,275.7,275.7,275.7,275.7,4
20100501|2010-03-08 05:30,8,275.7,275.7,275.7,275.7,3
20100501|2010-03-08 06:30,8,275.7,276.2,275.5,275.8,11
20100501|2010-03-08 07:00,8,275.6,276.7,275.6,276,8
20100501|2010-03-08 07:30,8,275.6,275.6,275.6,275.6,1
20100501|2010-03-08 08:00,8,275.6,277.2,275.6,277.2,12
20100501|2010-03-08 08:30,8,276.5,276.5,274.7,274.7,16
20100501|2010-03-08 09:00,8,274.6,279.3,274.6,278,109
20100501|2010-03-08 09:30,8,277,277.6,276.1,277.6,4
20100501|2010-03-08 10:00,8,276.4,276.7,276.4,276.7,6
20100501|2010-03-08 10:30,8,276.5,276.8,275.6,275.6,5
20100501|2010-03-08 11:30,8,276,276.9,276,276.5,5
20100501|2010-03-08 12:00,8,276.5,276.5,276.5,276.5,1
20100501|2010-03-08 12:30,8,276.5,276.5,276.5,276.5,5
20100501|2010-03-08 13:00,8,276.5,278.4,276.5,278,25
20100501|2010-03-08 13:30,8,278.4,278.9,278.4,278.4,10
20100501|2010-03-08 14:00,8,279,279.5,278.8,279.5,23
20100501|2010-03-08 14:30,8,279.5,279.5,279.5,279.5,1
20100501|2010-03-08 15:00,8,279.5,279.5,279.5,279.5,8
20100501|2010-03-08 15:30,8,279.5,279.5,279.5,279.5,2
20100501|2010-03-08 17:00,9,280,281.2,279.5,280.1,28
20100501|2010-03-08 18:30,9,281.5,282,281.5,282,17
20100501|2010-03-08 19:30,9,281.3,281.3,281,281,3
20100501|2010-03-08 20:30,9,281.2,281.2,281,281,2
20100501|2010-03-08 21:00,9,281,281,281,281,1
20100501|2010-03-08 21:30,9,281,282,281,282,2
20100501|2010-03-08 22:00,9,281,281,280.6,280.6,2
20100501|2010-03-08 23:00,9,279.5,279.5,279.3,279.3,4
20100501|2010-03-09 03:00,9,280,280,280,280,1
20100501|2010-03-09 04:00,9,279.5,279.5,278.9,278.9,4
20100501|2010-03-09 04:30,9,278.8,278.8,278.5,278.5,5
20100501|2010-03-09 05:00,9,278.8,278.8,278.8,278.8,1
20100501|2010-03-09 07:00,9,281.2,281.2,281.2,281.2,1
20100501|2010-03-09 07:30,9,281,281,281,281,7
20100501|2010-03-09 08:00,9,280.4,283.7,280.4,282.8,66
20100501|2010-03-09 08:30,9,283.4,284,283.3,283.7,41
20100501|2010-03-09 09:00,9,284.4,285.7,283.6,285.6,57
20100501|2010-03-09 09:30,9,284.8,287,284.3,287,128
20100501|2010-03-09 10:00,9,286.9,287,285.7,286.4,29
20100501|2010-03-09 10:30,9,286.3,286.9,286.3,286.9,5
20100501|2010-03-09 11:00,9,286.6,287,286.4,287,11
20100501|2010-03-09 11:30,9,287,287,287,287,1
20100501|2010-03-09 12:00,9,287,287,286.8,286.8,36
20100501|2010-03-09 12:30,9,286.9,287,286.5,287,14
20100501|2010-03-09 14:00,9,287,287,287,287,4
20100501|2010-03-09 14:30,9,287,287,287,287,15
20100501|2010-03-09 15:30,9,286.3,286.3,286,286,5
20100501|2010-03-09 17:00,10,286.9,286.9,286,286,15
20100501|2010-03-09 18:00,10,286,286,286,286,1
20100501|2010-03-09 18:30,10,287.3,287.5,287.3,287.5,2
20100501|2010-03-09 21:30,10,287.5,287.5,287.5,287.5,1
20100501|2010-03-09 22:00,10,287.5,287.5,287.5,287.5,1
20100501|2010-03-09 22:30,10,287.5,287.5,287.5,287.5,1
20100501|2010-03-10 00:30,10,287,287,287,287,1
20100501|2010-03-10 03:00,10,286.3,286.3,286.3,286.3,1
20100501|2010-03-10 04:00,10,286.2,286.2,286,286,3
20100501|2010-03-10 04:30,10,286.6,286.6,286.6,286.6,1
20100501|2010-03-10 05:00,10,286.6,286.6,286.6,286.6,1
20100501|2010-03-10 05:30,10,286.6,286.8,286.6,286.8,4
20100501|2010-03-10 06:00,10,286.8,286.8,286.8,286.8,3
20100501|2010-03-10 07:00,10,286.8,286.8,286.8,286.8,1
20100501|2010-03-10 07:30,10,286.5,286.5,285.8,285.8,5
20100501|2010-03-10 08:00,10,285.6,286.5,285.6,286.5,8
20100501|2010-03-10 08:30,10,286,286.2,285.7,286.2,11
20100501|2010-03-10 09:00,10,286.2,290.9,286.2,287,127
20100501|2010-03-10 09:30,10,286.3,287.4,285.7,287.4,22
20100501|2010-03-10 10:00,10,287,287,285.5,285.5,35
20100501|2010-03-10 10:30,10,285.2,287,284.9,287,25
20100501|2010-03-10 11:00,10,287.3,287.5,285,285,40
20100501|2010-03-10 11:30,10,285.1,286,283.8,283.8,34
20100501|2010-03-10 12:00,10,284.9,285.5,284.6,285,4
20100501|2010-03-10 12:30,10,286,287.8,286,287,19
20100501|2010-03-10 13:00,10,287.8,288.5,287.5,288.5,10
20100501|2010-03-10 13:30,10,288.6,288.6,288.5,288.5,3
20100501|2010-03-10 14:00,10,288.1,288.1,288,288,5
20100501|2010-03-10 14:30,10,288,288.1,286.4,286.4,11
20100501|2010-03-10 15:00,10,287.3,287.3,287.3,287.3,2
20100501|2010-03-10 15:30,10,286.5,286.5,284.7,284.7,11
20100501|2010-03-10 17:00,11,285.8,285.8,285.8,285.8,2
20100501|2010-03-10 17:30,11,285.7,285.7,285.7,285.7,1
20100501|2010-03-10 18:30,11,284.1,284.1,284,284,2
20100501|2010-03-10 19:30,11,285.4,286.7,285.4,286.7,13
20100501|2010-03-10 21:30,11,285,285,285,285,2
20100501|2010-03-11 03:30,11,284.6,284.6,284.6,284.6,1
20100501|2010-03-11 07:00,11,285.4,285.4,285.1,285.1,8
20100501|2010-03-11 07:30,11,286,286,282.3,283,65
20100501|2010-03-11 08:00,11,284,284,282.7,283,7
20100501|2010-03-11 08:30,11,282.5,284,282,284,38
20100501|2010-03-11 09:00,11,284.5,284.5,281.4,281.4,31
20100501|2010-03-11 09:30,11,281.3,283,280.6,283,34
20100501|2010-03-11 10:00,11,283.6,284,283,283,12
20100501|2010-03-11 10:30,11,283.6,283.6,282.5,282.5,4
20100501|2010-03-11 11:00,11,283.3,284,282.9,284,14
20100501|2010-03-11 11:30,11,283.4,283.4,283.4,283.4,2
20100501|2010-03-11 12:00,11,283.1,284.8,283,284,21
20100501|2010-03-11 12:30,11,283.6,284.9,283.6,284.9,4
20100501|2010-03-11 13:00,11,284.9,286,284.5,284.5,13
20100501|2010-03-11 14:00,11,285.4,286,285.4,286,5
20100501|2010-03-11 15:00,11,285.3,285.3,285.3,285.3,1
20100501|2010-03-11 17:00,12,284.5,284.5,284.5,284.5,2
20100501|2010-03-11 17:30,12,286.2,286.2,286.2,286.2,1
20100501|2010-03-11 18:00,12,286.3,286.7,286.3,286.7,2
20100501|2010-03-11 20:00,12,286,286,286,286,1
20100501|2010-03-11 20:30,12,285.6,285.6,285.6,285.6,1
20100501|2010-03-12 03:00,12,285,285,285,285,1
20100501|2010-03-12 06:00,12,286.2,286.2,286.2,286.2,1
20100501|2010-03-12 06:30,12,286.5,286.5,286.5,286.5,1
20100501|2010-03-12 07:00,12,286.6,286.6,286.6,286.6,1
20100501|2010-03-12 07:30,12,286.6,287.8,286.6,287.8,15
20100501|2010-03-12 08:00,12,288,289,288,289,20
20100501|2010-03-12 08:30,12,288,288.2,287,287,13
20100501|2010-03-12 09:00,12,287.2,288,286,286,14
20100501|2010-03-12 09:30,12,286.5,287,286,287,18
20100501|2010-03-12 10:00,12,287,287,286,286,6
20100501|2010-03-12 10:30,12,285.9,286,285.6,285.7,7
20100501|2010-03-12 11:00,12,285.5,285.5,284,284,28
20100501|2010-03-12 11:30,12,284,284,282,282,23
20100501|2010-03-12 12:00,12,283,283.9,282.6,282.6,12
20100501|2010-03-12 12:30,12,282.8,283,282.3,282.6,30
20100501|2010-03-12 13:00,12,282.9,283.5,282.1,282.2,12
20100501|2010-03-12 13:30,12,282,285,282,285,30
20100501|2010-03-12 14:30,12,282.6,282.6,282.6,282.6,1
20100501|2010-03-12 15:00,12,283,283,283,283,2
20100501|2010-03-12 15:30,12,283.5,283.5,283.5,283.5,2
20100501|2010-03-14 17:30,15,283.9,283.9,283.9,283.9,1
20100501|2010-03-15 06:30,15,284,284,284,284,2
20100501|2010-03-15 07:00,15,284,284,284,284,1
20100501|2010-03-15 08:00,15,282.2,282.6,282.2,282.6,3
20100501|2010-03-15 09:00,15,282.7,284.3,282.7,284.3,18
20100501|2010-03-15 09:30,15,284.4,284.5,284.4,284.5,2
20100501|2010-03-15 10:00,15,284.5,284.5,281.7,281.7,15
20100501|2010-03-15 10:30,15,281.5,282.2,281,282.1,25
20100501|2010-03-15 11:00,15,281.4,281.4,279.9,279.9,23
20100501|2010-03-15 11:30,15,280,281.5,279.8,281.4,22
20100501|2010-03-15 12:00,15,281.4,281.4,279.6,279.6,19
20100501|2010-03-15 12:30,15,279.6,280.1,273,273,103
20100501|2010-03-15 13:00,15,273,273,273,273,51
20100501|2010-03-15 13:30,15,273,273,273,273,2
20100501|2010-03-15 14:30,15,273,273,273,273,1
20100501|2010-03-15 15:00,15,273,273,273,273,9
20100501|2010-03-15 17:00,16,271.9,271.9,270.6,270.6,8
20100501|2010-03-15 17:30,16,270.6,270.6,270,270,11
20100501|2010-03-15 19:00,16,270.9,270.9,270.9,270.9,1
20100501|2010-03-15 19:30,16,270.3,271.6,270,271.6,3
20100501|2010-03-16 00:30,16,271.6,271.6,271.6,271.6,1
20100501|2010-03-16 04:30,16,270.9,270.9,270.9,270.9,1
20100501|2010-03-16 05:00,16,270.5,270.5,269.9,269.9,3
20100501|2010-03-16 05:30,16,269.9,269.9,269.9,269.9,2
20100501|2010-03-16 06:30,16,269.9,269.9,269.9,269.9,15
20100501|2010-03-16 07:30,16,271.6,272,270.5,270.5,10
20100501|2010-03-16 08:00,16,270.6,272.2,270.4,272.2,11
20100501|2010-03-16 08:30,16,272.2,273,272,272.7,13
20100501|2010-03-16 09:00,16,272.1,272.2,270.8,271.3,26
20100501|2010-03-16 09:30,16,271.7,273,271.7,273,13
20100501|2010-03-16 10:00,16,272.8,272.8,272.8,272.8,2
20100501|2010-03-16 10:30,16,272.5,274.3,272.5,274.2,28
20100501|2010-03-16 11:00,16,274.2,274.8,273.8,273.8,17
20100501|2010-03-16 11:30,16,273.8,273.8,273.8,273.8,2
20100501|2010-03-16 12:00,16,274,274.7,273.2,273.2,20
20100501|2010-03-16 12:30,16,273.1,274,273,273,9
20100501|2010-03-16 13:00,16,273,273.1,272,272.5,19
20100501|2010-03-16 13:30,16,272.5,273,272,273,6
20100501|2010-03-16 14:00,16,273,273,272,273,3
20100501|2010-03-16 14:30,16,272.5,272.5,272.5,272.5,1
20100501|2010-03-16 15:00,16,273.7,273.7,273,273,2
20100501|2010-03-16 15:30,16,274,274,274,274,1
20100501|2010-03-16 17:00,17,274,274.8,274,274.8,3
20100501|2010-03-16 18:00,17,274.8,274.8,274.8,274.8,1
20100501|2010-03-16 19:00,17,273.6,273.6,272.4,272.4,12
20100501|2010-03-16 20:00,17,272.4,272.4,272.4,272.4,1
20100501|2010-03-16 20:30,17,273.3,273.3,273.3,273.3,1
20100501|2010-03-17 03:30,17,274,274,274,274,1
20100501|2010-03-17 05:00,17,274.4,274.4,274.4,274.4,3
20100501|2010-03-17 05:30,17,274.5,274.5,274.4,274.4,2
20100501|2010-03-17 06:00,17,274.8,275.2,274.8,275.2,4
20100501|2010-03-17 07:00,17,274.7,274.7,274.7,274.7,1
20100501|2010-03-17 07:30,17,275.2,275.2,275,275,6
20100501|2010-03-17 08:00,17,275.7,275.7,275.1,275.1,8
20100501|2010-03-17 08:30,17,275,275,275,275,7
20100501|2010-03-17 09:00,17,274.7,274.7,271.6,271.6,44
20100501|2010-03-17 09:30,17,272.5,273,272.1,273,13
20100501|2010-03-17 10:00,17,273,273.3,272.5,272.5,10
20100501|2010-03-17 10:30,17,273,274,273,274,10
20100501|2010-03-17 11:00,17,274.2,275.4,274.2,274.7,11
20100501|2010-03-17 12:00,17,275.4,278.8,275.4,275.5,89
20100501|2010-03-17 12:30,17,277,277,275.6,276.7,16
20100501|2010-03-17 13:00,17,276.5,277.7,275.1,276.5,37
20100501|2010-03-17 13:30,17,276.8,276.8,276.8,276.8,1
20100501|2010-03-17 14:00,17,276.8,277.7,276.8,277.7,5
20100501|2010-03-17 15:00,17,277.6,279.9,276.5,276.5,55
20100501|2010-03-17 15:30,17,278.8,279.9,278.8,279.9,12
20100501|2010-03-17 17:00,18,280.3,280.3,278.5,278.5,4
20100501|2010-03-17 18:30,18,278.5,278.5,278.3,278.3,2
20100501|2010-03-17 19:30,18,278.2,280.3,278,280.3,7
20100501|2010-03-17 20:30,18,279.5,279.9,279.5,279.9,7
20100501|2010-03-17 21:00,18,278.1,278.1,278,278,3
20100501|2010-03-17 21:30,18,278.5,278.5,278.5,278.5,1
20100501|2010-03-17 22:00,18,279.5,279.5,279.5,279.5,3
20100501|2010-03-18 03:30,18,280,280,280,280,2
20100501|2010-03-18 07:00,18,278.5,282.7,278.5,282.7,38
20100501|2010-03-18 07:30,18,282.7,285.5,282.7,285,42
20100501|2010-03-18 08:00,18,284.8,284.9,283.9,284,13
20100501|2010-03-18 08:30,18,284,284.9,283,283,19
20100501|2010-03-18 09:00,18,282.4,285.6,282,285.6,39
20100501|2010-03-18 09:30,18,285.6,285.6,285.6,285.6,3
20100501|2010-03-18 10:00,18,285.6,285.6,285.6,285.6,22
20100501|2010-03-18 10:30,18,285.6,285.6,285.6,285.6,38
20100501|2010-03-18 11:00,18,285.6,285.6,285.6,285.6,8
20100501|2010-03-18 11:30,18,285.6,285.6,283.3,283.3,32
20100501|2010-03-18 12:00,18,283.2,284.2,282.5,282.5,26
20100501|2010-03-18 12:30,18,283,283,281.8,281.8,12
20100501|2010-03-18 13:00,18,281.9,283.4,281.2,281.2,17
20100501|2010-03-18 13:30,18,283,283,283,283,1
20100501|2010-03-18 15:30,18,282,282,282,282,2
20100501|2010-03-18 17:00,19,283,283.9,283,283.7,15
20100501|2010-03-18 17:30,19,284,284.7,284,284,7
20100501|2010-03-18 19:00,19,284.6,284.8,284.6,284.8,6
20100501|2010-03-18 19:30,19,284.9,284.9,284.9,284.9,1
20100501|2010-03-19 04:00,19,284.8,284.8,284.8,284.8,1
20100501|2010-03-19 05:00,19,284,284,284,284,1
20100501|2010-03-19 07:00,19,284.5,284.5,284.5,284.5,1
20100501|2010-03-19 07:30,19,284.5,284.6,284.5,284.6,2
20100501|2010-03-19 08:00,19,283.6,284.4,282.6,282.6,8
20100501|2010-03-19 08:30,19,284,284,284,284,2
20100501|2010-03-19 09:00,19,284.2,286.7,283.9,286.5,110
20100501|2010-03-19 09:30,19,286.6,286.8,286,286,64
20100501|2010-03-19 10:00,19,286.7,287.2,285,285,24
20100501|2010-03-19 10:30,19,284.9,286,283.3,285.7,57
20100501|2010-03-19 11:00,19,285,287.2,285,287.2,24
20100501|2010-03-19 11:30,19,287,288.3,286.5,288,46
20100501|2010-03-19 12:00,19,286.3,287.7,286.2,287.7,5
20100501|2010-03-19 12:30,19,287.2,289.9,286.5,289.9,59
20100501|2010-03-19 13:00,19,289.5,289.9,289,289,32
20100501|2010-03-19 13:30,19,289,289,289,289,4
20100501|2010-03-19 14:00,19,289.5,289.5,289.5,289.5,2
20100501|2010-03-19 14:30,19,289,289.5,288.7,289.5,5
20100501|2010-03-19 15:00,19,289.9,291,289.9,291,49
20100501|2010-03-19 15:30,19,291,291,290,290.7,7
20100501|2010-03-21 17:00,22,290.9,290.9,290.9,290.9,1
20100501|2010-03-21 17:30,22,289,289.6,288.9,289.6,6
20100501|2010-03-21 18:00,22,289,289,289,289,1
20100501|2010-03-21 18:30,22,288.8,289.7,288.3,289.7,4
20100501|2010-03-21 21:00,22,289.7,289.7,288.2,288.2,5
20100501|2010-03-21 21:30,22,288.2,288.2,288.2,288.2,6
20100501|2010-03-21 22:30,22,288,288,288,288,1
20100501|2010-03-22 00:00,22,288.5,290.1,288.5,290.1,2
20100501|2010-03-22 03:00,22,290.1,290.1,290.1,290.1,1
20100501|2010-03-22 06:00,22,288.6,288.6,288,288,10
20100501|2010-03-22 06:30,22,288,288,288,288,1
20100501|2010-03-22 07:00,22,287.6,287.6,286.2,286.2,5
20100501|2010-03-22 07:30,22,286.2,286.2,286.2,286.2,1
20100501|2010-03-22 08:00,22,285.6,287,285.6,287,7
20100501|2010-03-22 08:30,22,286,287,286,287,7
20100501|2010-03-22 09:00,22,287,287.3,285.9,285.9,25
20100501|2010-03-22 09:30,22,285.9,285.9,285.8,285.9,7
20100501|2010-03-22 10:00,22,286.2,286.2,286.2,286.2,7
20100501|2010-03-22 10:30,22,286.2,286.2,286.2,286.2,1
20100501|2010-03-22 11:00,22,286.2,286.4,282.9,282.9,18
20100501|2010-03-22 11:30,22,284.3,284.9,284.3,284.9,2
20100501|2010-03-22 12:00,22,284.1,284.1,283.3,283.4,11
20100501|2010-03-22 12:30,22,283,283,278.7,278.8,91
20100501|2010-03-22 13:00,22,278.8,279.6,278.2,278.6,41
20100501|2010-03-22 13:30,22,278.3,279.5,278.3,279.5,29
20100501|2010-03-22 14:00,22,279.5,279.5,279.2,279.2,4
20100501|2010-03-22 14:30,22,279,279.1,278.8,278.8,12
20100501|2010-03-22 15:30,22,278.6,279,278.2,278.2,6
20100501|2010-03-22 17:00,23,279.4,279.4,276.1,276.1,29
20100501|2010-03-22 18:30,23,276.5,276.5,276.5,276.5,2
20100501|2010-03-22 20:00,23,276.8,276.8,276.8,276.8,1
20100501|2010-03-22 20:30,23,276.8,276.8,276.8,276.8,1
20100501|2010-03-22 21:00,23,276.5,276.5,276.1,276.1,21
20100501|2010-03-22 23:00,23,277,278.3,277,278.3,2
20100501|2010-03-23 03:00,23,278.7,278.7,278.7,278.7,1
20100501|2010-03-23 07:00,23,278.4,278.4,278.4,278.4,1
20100501|2010-03-23 07:30,23,276.8,278.4,276.1,278.4,11
20100501|2010-03-23 08:00,23,277.8,278.3,277.8,278.3,7
20100501|2010-03-23 08:30,23,276.4,276.5,276.4,276.5,3
20100501|2010-03-23 09:00,23,277,277.1,276.1,276.5,44
20100501|2010-03-23 09:30,23,276.3,277.5,276.2,276.2,21
20100501|2010-03-23 10:00,23,277,277,276.2,277,8
20100501|2010-03-23 10:30,23,276.2,276.2,275.7,275.8,23
20100501|2010-03-23 11:00,23,276,277,275.9,277,5
20100501|2010-03-23 11:30,23,277,277,277,277,1
20100501|2010-03-23 12:00,23,277,277,276.5,276.5,4
20100501|2010-03-23 12:30,23,276.5,277.3,276.4,277.3,6
20100501|2010-03-23 13:00,23,277,277.7,277,277.5,49
20100501|2010-03-23 13:30,23,277.5,277.7,277.5,277.7,3
20100501|2010-03-23 14:00,23,277.5,277.5,277.5,277.5,1
20100501|2010-03-23 14:30,23,278,278.5,278,278.5,2
20100501|2010-03-23 15:30,23,278.4,279.1,278.4,279.1,14
20100501|2010-03-23 17:00,24,280.6,280.9,280.1,280.1,7
20100501|2010-03-23 18:00,24,280.5,280.5,280.5,280.5,1
20100501|2010-03-23 18:30,24,280.5,280.5,280.5,280.5,1
20100501|2010-03-23 19:00,24,280.1,280.1,280,280,2
20100501|2010-03-23 19:30,24,280,280,279.3,279.3,3
20100501|2010-03-23 21:00,24,279.4,279.4,279.4,279.4,12
20100501|2010-03-23 23:30,24,280,280,280,280,2
20100501|2010-03-24 03:30,24,280.4,280.4,280.4,280.4,1
20100501|2010-03-24 05:00,24,280.6,280.6,280.6,280.6,2
20100501|2010-03-24 05:30,24,280.7,280.7,280.7,280.7,7
20100501|2010-03-24 06:00,24,280.7,280.7,280.7,280.7,1
20100501|2010-03-24 06:30,24,280.5,282,280.5,282,6
20100501|2010-03-24 07:00,24,280.2,280.2,280.2,280.2,1
20100501|2010-03-24 07:30,24,280.2,280.2,280,280,5
20100501|2010-03-24 08:00,24,280.2,281.2,280.2,281.2,6
20100501|2010-03-24 08:30,24,281.7,282.8,281.7,282.5,21
20100501|2010-03-24 09:00,24,281.7,282.2,280.4,281,26
20100501|2010-03-24 09:30,24,280.3,281,279.6,281,25
20100501|2010-03-24 10:00,24,280,280.5,279.8,279.8,8
20100501|2010-03-24 10:30,24,280.5,280.5,280.4,280.4,8
20100501|2010-03-24 11:00,24,280.4,280.6,280.4,280.6,6
20100501|2010-03-24 11:30,24,280.6,282,280.6,282,19
20100501|2010-03-24 12:00,24,282.1,282.3,282,282,12
20100501|2010-03-24 12:30,24,281.9,282.7,281.9,282.7,31
20100501|2010-03-24 13:00,24,282.7,282.7,282.5,282.7,14
20100501|2010-03-24 14:30,24,282.6,282.6,282.6,282.6,1
20100501|2010-03-24 15:00,24,282.7,282.7,282.7,282.7,1
20100501|2010-03-24 15:30,24,282.7,284.5,282.7,284.5,27
20100501|2010-03-24 17:00,25,284,285.6,284,285.6,9
20100501|2010-03-24 17:30,25,285.6,285.6,285.6,285.6,1
20100501|2010-03-24 18:30,25,285.9,286.6,284.6,284.6,9
20100501|2010-03-24 19:00,25,286.6,287,286.6,286.6,5
20100501|2010-03-24 20:30,25,288,288,288,288,1
20100501|2010-03-24 21:30,25,288,288,288,288,1
20100501|2010-03-25 00:00,25,287.8,287.8,287.8,287.8,2
20100501|2010-03-25 00:30,25,287.9,288,287.9,288,2
20100501|2010-03-25 03:00,25,287.5,287.5,287.5,287.5,1
20100501|2010-03-25 03:30,25,287.5,287.5,287.5,287.5,2
20100501|2010-03-25 04:00,25,287.5,287.5,287.4,287.4,5
20100501|2010-03-25 04:30,25,287.4,287.4,287.4,287.4,1
20100501|2010-03-25 05:00,25,287.8,287.8,285.3,285.3,2
20100501|2010-03-25 07:30,25,286,287.7,286,287.7,7
20100501|2010-03-25 08:00,25,287.9,288.3,287.5,288,16
20100501|2010-03-25 08:30,25,288.1,290.6,288,290.4,50
20100501|2010-03-25 09:00,25,290.4,291.5,289.4,289.4,152
20100501|2010-03-25 09:30,25,290.2,290.8,289.4,290.8,7
20100501|2010-03-25 10:00,25,289.5,290,288,288,26
20100501|2010-03-25 10:30,25,287.7,288,284.7,286.8,22
20100501|2010-03-25 11:00,25,287,287,287,287,2
20100501|2010-03-25 11:30,25,286,286,285.1,285.1,16
20100501|2010-03-25 12:00,25,286.1,287.4,286.1,287.4,6
20100501|2010-03-25 12:30,25,288.5,289.5,288.5,289.5,24
20100501|2010-03-25 13:00,25,289.5,291.5,289.5,291.5,89
20100501|2010-03-25 13:30,25,291,291,289.5,289.5,5
20100501|2010-03-25 14:00,25,291.1,291.4,291.1,291.4,5
20100501|2010-03-25 14:30,25,291.4,291.5,290.6,290.6,12
20100501|2010-03-25 15:30,25,291,291,290.6,290.6,4
20100501|2010-03-25 17:30,26,290.2,291.2,290.2,291.2,4
20100501|2010-03-25 18:00,26,291,291,291,291,1
20100501|2010-03-25 19:00,26,291.1,291.1,291.1,291.1,1
20100501|2010-03-25 19:30,26,289.7,289.7,289.7,289.7,1
20100501|2010-03-25 21:30,26,290.3,291.2,290.3,291.2,3
20100501|2010-03-25 22:30,26,290.4,290.4,290.4,290.4,1
20100501|2010-03-26 03:00,26,289.8,289.8,289.8,289.8,2
20100501|2010-03-26 06:00,26,290.5,290.6,290.5,290.6,5
20100501|2010-03-26 06:30,26,290.9,291.5,290.9,291.5,16
20100501|2010-03-26 07:00,26,291.5,291.5,291.5,291.5,2
20100501|2010-03-26 07:30,26,291,291,291,291,2
20100501|2010-03-26 08:00,26,290.4,290.4,287.7,287.7,8
20100501|2010-03-26 08:30,26,288.7,289.5,288.7,289.5,5
20100501|2010-03-26 09:00,26,288.8,290.9,288.7,290.9,30
20100501|2010-03-26 09:30,26,290.9,291,287,287,117
20100501|2010-03-26 10:00,26,288,289.7,288,288,11
20100501|2010-03-26 10:30,26,288,288,288,288,1
20100501|2010-03-26 11:00,26,288.2,289,288,288,5
20100501|2010-03-26 12:00,26,288.5,289.5,288.5,289.5,5
20100501|2010-03-26 12:30,26,288.5,288.5,288,288,7
20100501|2010-03-26 13:00,26,289,290.3,288.7,288.7,9
20100501|2010-03-26 13:30,26,288.6,288.6,288.6,288.6,1
20100501|2010-03-26 14:30,26,288.7,288.7,288.7,288.7,1
20100501|2010-03-26 15:00,26,289.6,289.7,289,289,4
20100501|2010-03-26 15:30,26,288.7,288.7,288.7,288.7,1
20100501|2010-03-28 17:00,29,289.8,289.8,289.8,289.8,2
20100501|2010-03-28 17:30,29,288.2,288.2,288.2,288.2,2
20100501|2010-03-28 18:00,29,288.2,288.2,287.1,287.1,14
20100501|2010-03-28 18:30,29,287.5,287.5,287.5,287.5,1
20100501|2010-03-28 19:00,29,287.2,287.2,287.2,287.2,1
20100501|2010-03-28 20:30,29,286.7,286.7,286.5,286.7,5
20100501|2010-03-28 21:00,29,287,287,287,287,1
20100501|2010-03-28 22:00,29,286.2,286.2,286.1,286.1,2
20100501|2010-03-28 23:00,29,285.8,285.8,285.8,285.8,1
20100501|2010-03-28 23:30,29,288.6,288.6,288.6,288.6,1
20100501|2010-03-29 07:30,29,288.1,288.1,288.1,288.1,1
20100501|2010-03-29 08:00,29,287.5,287.5,287.5,287.5,1
20100501|2010-03-29 08:30,29,287.9,288,287.9,288,6
20100501|2010-03-29 09:00,29,286.4,286.5,285.1,285.1,20
20100501|2010-03-29 09:30,29,286,286,285.2,285.6,10
20100501|2010-03-29 10:00,29,285.6,285.6,284.4,284.8,16
20100501|2010-03-29 10:30,29,284.3,284.9,283.3,284.9,19
20100501|2010-03-29 11:00,29,284.2,284.2,284.1,284.1,2
20100501|2010-03-29 11:30,29,284.8,284.8,284.5,284.5,4
20100501|2010-03-29 12:00,29,284.6,284.6,280,280,144
20100501|2010-03-29 12:30,29,280,280.4,280,280,55
20100501|2010-03-29 13:00,29,280,280.4,280,280,15
20100501|2010-03-29 13:30,29,280,280,280,280,2
20100501|2010-03-29 14:00,29,280,280,280,280,11
20100501|2010-03-29 14:30,29,280.1,280.3,280,280.3,5
20100501|2010-03-29 15:00,29,281,281,280,280,3
20100501|2010-03-29 17:00,30,279.1,279.1,277.1,277.7,11
20100501|2010-03-30 03:30,30,279,279,279,279,2
20100501|2010-03-30 04:00,30,279,279,279,279,3
20100501|2010-03-30 06:30,30,279.1,279.1,279.1,279.1,2
20100501|2010-03-30 07:00,30,279.8,279.8,279.8,279.8,1
20100501|2010-03-30 07:30,30,279.3,279.3,279.3,279.3,2
20100501|2010-03-30 08:00,30,279.3,280.3,279.3,280.3,8
20100501|2010-03-30 08:30,30,280.6,281.9,280.6,281.1,15
20100501|2010-03-30 09:00,30,280.1,280.1,279.3,279.3,5
20100501|2010-03-30 09:30,30,279.1,279.1,277.1,277.1,56
20100501|2010-03-30 10:00,30,277.3,277.8,277,277,24
20100501|2010-03-30 10:30,30,277.3,277.9,276.7,277.9,11
20100501|2010-03-30 11:00,30,278,279,278,278.5,12
20100501|2010-03-30 11:30,30,279,279.7,278.6,279,11
20100501|2010-03-30 12:00,30,278.2,278.6,278,278,16
20100501|2010-03-30 12:30,30,278,278,277.5,277.5,16
20100501|2010-03-30 13:00,30,277.5,278.7,277.5,278.1,26
20100501|2010-03-30 13:30,30,279.1,279.6,279.1,279.6,5
20100501|2010-03-30 14:00,30,279.9,279.9,279.9,279.9,1
20100501|2010-03-30 14:30,30,280,283,280,282,14
20100501|2010-03-30 15:00,30,282.9,283,282.9,283,2
20100501|2010-03-30 15:30,30,283.3,286.9,283,286.5,27
20100501|2010-03-30 17:00,31,285.6,287.2,285.6,287.2,41
20100501|2010-03-30 17:30,31,287.2,287.2,287.2,287.2,13
20100501|2010-03-30 18:00,31,287.2,287.2,285.7,287.2,14
20100501|2010-03-30 18:30,31,287.2,287.2,287.2,287.2,41
20100501|2010-03-30 19:00,31,287.2,287.2,287.2,287.2,3
20100501|2010-03-30 19:30,31,286,286,285.6,285.6,4
20100501|2010-03-30 20:00,31,285.6,285.6,285.6,285.6,1
20100501|2010-03-30 21:00,31,285.6,285.6,285.6,285.6,2
20100501|2010-03-31 00:30,31,286.2,286.2,286.2,286.2,1
20100501|2010-03-31 02:30,31,286.2,286.2,286.2,286.2,3
20100501|2010-03-31 03:30,31,285.2,285.2,285.2,285.2,1
20100501|2010-03-31 04:00,31,285.2,285.2,285.2,285.2,1
20100501|2010-03-31 05:00,31,285.1,285.2,285.1,285.2,7
20100501|2010-03-31 05:30,31,285,285,284.7,284.7,5
20100501|2010-03-31 07:30,31,287,287.1,285.5,285.5,37
20100501|2010-03-31 08:00,31,285.5,286.5,285.5,286.5,4
20100501|2010-03-31 08:30,31,286.4,286.5,285,285.4,20
20100501|2010-03-31 09:00,31,285.3,287.2,285.3,287.2,76
20100501|2010-03-31 09:30,31,287.2,287.2,287,287.2,22
20100501|2010-03-31 10:00,31,287.2,287.2,287.2,287.2,3
20100501|2010-03-31 10:30,31,287.2,287.2,287.2,287.2,4
20100501|2010-03-31 11:30,31,287.2,287.2,287.2,287.2,2
20100501|2010-03-31 12:00,31,287.2,287.2,287.2,287.2,1
20100501|2010-03-31 12:30,31,287.2,287.2,287.2,287.2,57
20100501|2010-03-31 13:00,31,287.2,287.2,286.7,287.2,56
20100501|2010-03-31 14:00,31,287.2,287.2,287.2,287.2,12
20100501|2010-03-31 14:30,31,287.1,287.1,287.1,287.1,1
20100501|2010-03-31 15:00,31,287.2,287.2,286.5,286.5,4
20100501|2010-03-31 17:00,1,287.3,287.5,287,287,8
20100501|2010-03-31 17:30,1,287.5,287.5,287.5,287.5,1
20100501|2010-03-31 18:00,1,287.5,287.5,287.5,287.5,1
20100501|2010-03-31 19:00,1,287.2,287.2,287.2,287.2,1
20100501|2010-03-31 19:30,1,287.2,287.2,287.2,287.2,2
20100501|2010-03-31 20:30,1,286.7,286.7,286.5,286.5,4
20100501|2010-04-01 02:00,1,287.2,287.2,287.2,287.2,2
20100501|2010-04-01 02:30,1,287.5,287.5,287.5,287.5,9
20100501|2010-04-01 03:00,1,287.8,288,287.8,288,4
20100501|2010-04-01 03:30,1,288.1,288.2,285.5,285.5,6
20100501|2010-04-01 05:00,1,287.7,287.7,287.7,287.7,1
20100501|2010-04-01 05:30,1,287.7,287.7,287.7,287.7,2
20100501|2010-04-01 06:00,1,287.9,287.9,287.9,287.9,1
20100501|2010-04-01 06:30,1,288.1,288.1,287.7,287.8,13
20100501|2010-04-01 07:00,1,288,288,287.7,287.7,4
20100501|2010-04-01 07:30,1,288,288.1,288,288,6
20100501|2010-04-01 08:30,1,287.6,288.7,287,288.7,17
20100501|2010-04-01 09:00,1,288.7,290.3,288.7,289,124
20100501|2010-04-01 09:30,1,289,289.6,288.8,288.8,12
20100501|2010-04-01 10:00,1,288.8,288.9,288.8,288.9,4
20100501|2010-04-01 10:30,1,288.8,289.6,288.8,289.5,13
20100501|2010-04-01 11:00,1,289,290,289,290,22
20100501|2010-04-01 11:30,1,289,289,288.8,288.8,5
20100501|2010-04-01 12:00,1,288.8,289,288.8,289,17
20100501|2010-04-01 12:30,1,289,289.1,288.9,288.9,13
20100501|2010-04-01 13:00,1,288.4,290,288.2,290,10
20100501|2010-04-01 13:30,1,288.5,288.5,288,288,16
20100501|2010-04-01 14:00,1,287.7,287.7,285.2,285.2,12
20100501|2010-04-01 14:30,1,285.5,285.5,285.1,285.1,5
20100501|2010-04-01 15:00,1,286.2,286.2,286.2,286.2,6
20100501|2010-04-01 15:30,1,286.3,286.3,286.2,286.2,4
20100501|2010-04-04 17:00,5,289.5,291.5,287.6,291.5,124
20100501|2010-04-04 17:30,5,290.8,290.8,290.8,290.8,4
20100501|2010-04-04 18:00,5,290.8,290.8,290.8,290.8,4
20100501|2010-04-04 18:30,5,290.8,290.8,290.8,290.8,1
20100501|2010-04-04 19:00,5,290.8,290.8,290.4,290.4,3
20100501|2010-04-04 19:30,5,290.2,290.2,290.2,290.2,4
20100501|2010-04-04 21:00,5,289.8,289.8,289.8,289.8,1
20100501|2010-04-04 22:00,5,289,289,289,289,2
20100501|2010-04-05 07:30,5,290.6,290.7,290.6,290.7,4
20100501|2010-04-05 08:00,5,290.3,290.3,290.3,290.3,1
20100501|2010-04-05 08:30,5,290.7,290.8,290,290,8
20100501|2010-04-05 09:00,5,290.7,295.3,290.7,295.3,265
20100501|2010-04-05 09:30,5,295.5,295.7,293.5,294.5,38
20100501|2010-04-05 10:00,5,294.5,294.7,293.1,293.1,24
20100501|2010-04-05 10:30,5,293,293,292.7,292.7,4
20100501|2010-04-05 11:00,5,292.7,294.8,292.7,294.8,30
20100501|2010-04-05 11:30,5,294,294.6,294,294.6,2
20100501|2010-04-05 12:00,5,294.3,294.3,293.2,293.6,31
20100501|2010-04-05 12:30,5,293.7,294.8,292.7,294.5,39
20100501|2010-04-05 13:00,5,294.2,295,293.8,295,25
20100501|2010-04-05 13:30,5,295.2,295.2,294.2,294.2,3
20100501|2010-04-05 14:30,5,294,297,294,297,66
20100501|2010-04-05 15:00,5,297,297,295.1,296.3,193
20100501|2010-04-05 15:30,5,296.9,297,296.5,296.5,7
20100501|2010-04-05 17:00,6,297.8,297.8,297.7,297.7,10
20100501|2010-04-05 17:30,6,297.9,298.2,297.9,297.9,5
20100501|2010-04-05 19:30,6,297.3,297.3,297,297,3
20100501|2010-04-05 20:00,6,296.9,296.9,296.9,296.9,10
20100501|2010-04-05 20:30,6,296.5,298.2,296.5,298.2,11
20100501|2010-04-05 21:00,6,298.2,298.2,298.2,298.2,3
20100501|2010-04-06 03:30,6,297.2,297.2,297.2,297.2,3
20100501|2010-04-06 04:00,6,297.2,297.2,297.2,297.2,3
20100501|2010-04-06 04:30,6,297.2,297.2,297.2,297.2,1
20100501|2010-04-06 05:00,6,297.2,297.2,297.2,297.2,1
20100501|2010-04-06 06:30,6,297,297.2,297,297.2,3
20100501|2010-04-06 07:00,6,297,298.2,297,297,6
20100501|2010-04-06 07:30,6,297,297.3,296.2,297.3,8
20100501|2010-04-06 08:00,6,296.3,296.7,296.2,296.2,12
20100501|2010-04-06 08:30,6,296.2,298.2,296,298.2,36
20100501|2010-04-06 09:00,6,298.2,299,295.2,296,52
20100501|2010-04-06 09:30,6,296.5,297.3,296.5,297.3,13
20100501|2010-04-06 10:00,6,296.7,297.2,295.9,296,19
20100501|2010-04-06 10:30,6,295.1,295.7,294.6,295.7,8
20100501|2010-04-06 11:00,6,295,295.3,290.3,294,49
20100501|2010-04-06 11:30,6,294.1,294.1,292.8,293.9,31
20100501|2010-04-06 12:00,6,293.8,293.9,293,293,5
20100501|2010-04-06 12:30,6,292.7,293.1,292,293.1,14
20100501|2010-04-06 13:00,6,292.3,293.9,291.8,293,23
20100501|2010-04-06 13:30,6,293.5,293.9,293,293.9,8
20100501|2010-04-06 14:00,6,293,293.9,292.7,293.9,8
20100501|2010-04-06 15:00,6,293.1,294.6,293.1,294.6,20
20100501|2010-04-06 15:30,6,294.6,295.7,294.6,295.7,23
20100501|2010-04-06 18:00,7,293.7,293.7,293.7,293.7,1
20100501|2010-04-06 19:30,7,295.5,295.5,295.5,295.5,1
20100501|2010-04-06 20:30,7,293.6,293.6,293.6,293.6,1
20100501|2010-04-07 02:30,7,294.7,294.7,294.3,294.3,3
20100501|2010-04-07 04:00,7,293.5,293.5,293.5,293.5,1
20100501|2010-04-07 06:30,7,294.8,294.8,294.8,294.8,1
20100501|2010-04-07 07:30,7,294.5,294.5,294.2,294.2,5
20100501|2010-04-07 08:00,7,294.7,295.2,294.6,294.6,15
20100501|2010-04-07 08:30,7,294.1,294.1,293.7,293.7,6
20100501|2010-04-07 09:00,7,294.7,295.2,290.4,290.4,79
20100501|2010-04-07 09:30,7,291.7,292.1,287.9,288.9,195
20100501|2010-04-07 10:00,7,289,291,289,291,45
20100501|2010-04-07 10:30,7,291.2,291.5,289.9,291.2,28
20100501|2010-04-07 11:00,7,291.8,292.2,290.6,290.6,6
20100501|2010-04-07 11:30,7,290.5,290.5,290.5,290.5,4
20100501|2010-04-07 12:00,7,290.5,291.9,290.2,291,18
20100501|2010-04-07 12:30,7,291,291.7,291,291.5,7
20100501|2010-04-07 13:00,7,291.8,292,291.8,292,6
20100501|2010-04-07 13:30,7,292,293.4,292,293.4,19
20100501|2010-04-07 14:00,7,293,293.5,292,292,9
20100501|2010-04-07 14:30,7,292.4,293.5,292.3,293.5,20
20100501|2010-04-07 15:00,7,292.3,292.3,292.3,292.3,1
20100501|2010-04-07 15:30,7,292.3,292.8,291.8,291.8,3
20100501|2010-04-07 17:00,8,293,293,293,293,13
20100501|2010-04-07 17:30,8,293,293.3,293,293,20
20100501|2010-04-07 18:30,8,292.9,294,292.9,294,8
20100501|2010-04-07 19:00,8,294.8,296,294.8,295.1,29
20100501|2010-04-07 20:30,8,293.8,293.8,293.8,293.8,1
20100501|2010-04-07 21:00,8,293.8,293.8,293.8,293.8,4
20100501|2010-04-08 01:30,8,294.3,294.3,293,293,4
20100501|2010-04-08 03:00,8,292.9,294.4,292.9,292.9,3
20100501|2010-04-08 03:30,8,294.1,294.1,294.1,294.1,1
20100501|2010-04-08 04:00,8,292.8,294,292.5,292.5,3
20100501|2010-04-08 04:30,8,294.1,294.1,292.4,292.4,2
20100501|2010-04-08 05:30,8,292.3,292.3,292.3,292.3,1
20100501|2010-04-08 06:30,8,292.9,292.9,291.6,291.6,5
20100501|2010-04-08 07:30,8,293,293,292.9,292.9,2
20100501|2010-04-08 08:00,8,292.9,293,292.9,293,11
20100501|2010-04-08 08:30,8,293,293,293,293,5
20100501|2010-04-08 09:00,8,294,296.5,293,295.3,85
20100501|2010-04-08 09:30,8,295.3,296,295.1,296,46
20100501|2010-04-08 10:00,8,296,297,296,296,43
20100501|2010-04-08 10:30,8,295.6,296.4,295.4,296,11
20100501|2010-04-08 11:00,8,295.8,296.2,295.5,296.2,13
20100501|2010-04-08 11:30,8,296.2,296.2,296.2,296.2,2
20100501|2010-04-08 12:00,8,295.7,296,295.7,295.7,22
20100501|2010-04-08 12:30,8,295.6,295.6,295,295,17
20100501|2010-04-08 13:00,8,295.1,295.5,293.7,293.7,61
20100501|2010-04-08 14:00,8,294,294,293.8,293.8,3
20100501|2010-04-08 14:30,8,293.3,293.3,292.6,292.6,4
20100501|2010-04-08 15:00,8,292.5,293,292.5,293,3
20100501|2010-04-08 15:30,8,293.6,293.7,293.4,293.4,5
20100501|2010-04-08 17:00,9,294,294,294,294,6
20100501|2010-04-08 18:00,9,294.1,294.1,294.1,294.1,1
20100501|2010-04-08 19:30,9,294.3,295,294.3,295,7
20100501|2010-04-08 20:00,9,295.4,296.1,295.4,296,17
20100501|2010-04-08 20:30,9,296,296,296,296,5
20100501|2010-04-08 21:30,9,296.3,297.8,296.3,297.8,11
20100501|2010-04-08 22:00,9,297.8,297.9,297.8,297.9,2
20100501|2010-04-08 22:30,9,297.9,297.9,297.9,297.9,1
20100501|2010-04-08 23:30,9,298,298.1,298,298.1,6
20100501|2010-04-09 00:00,9,296.3,296.3,296.3,296.3,1
20100501|2010-04-09 04:30,9,296.3,296.3,296.3,296.3,2
20100501|2010-04-09 05:00,9,296.3,296.3,295.6,295.6,3
20100501|2010-04-09 07:00,9,298.3,298.7,298.3,298.7,12
20100501|2010-04-09 07:30,9,296.8,298.1,296.7,296.7,7
20100501|2010-04-09 08:00,9,296.6,296.6,293.2,295,37
20100501|2010-04-09 08:30,9,295,295.6,294.2,295.6,12
20100501|2010-04-09 09:00,9,295.7,296.4,295.3,296,35
20100501|2010-04-09 09:30,9,295.9,296.3,295,296,24
20100501|2010-04-09 10:00,9,295.7,296.3,295.6,295.6,16
20100501|2010-04-09 10:30,9,295.6,295.6,295.2,295.2,17
20100501|2010-04-09 11:00,9,295.2,295.5,294.9,294.9,17
20100501|2010-04-09 11:30,9,294.8,294.8,293.3,294.6,27
20100501|2010-04-09 12:00,9,294,295.5,294,295.5,11
20100501|2010-04-09 12:30,9,295.7,296.9,295.4,296.8,56
20100501|2010-04-09 13:00,9,296.2,296.2,296.2,296.2,1
20100501|2010-04-09 13:30,9,296,296,296,296,2
20100501|2010-04-09 14:30,9,295.7,295.7,295.7,295.7,1
20100501|2010-04-09 15:00,9,295.3,295.3,295.3,295.3,1
20100501|2010-04-09 15:30,9,296.5,297,296.5,297,6
20100501|2010-04-11 18:30,12,297.2,297.2,296.1,296.1,4
20100501|2010-04-11 21:30,12,297.5,297.5,297.5,297.5,1
20100501|2010-04-12 06:30,12,297,297,297,297,1
20100501|2010-04-12 07:00,12,296.5,296.5,296.5,296.5,2
20100501|2010-04-12 08:00,12,297.4,300.7,297.4,300.7,59
20100501|2010-04-12 08:30,12,300.6,300.8,299.5,300.8,17
20100501|2010-04-12 09:00,12,300.5,300.9,298.6,298.6,37
20100501|2010-04-12 09:30,12,298.8,300,298.6,298.6,19
20100501|2010-04-12 10:00,12,298.5,299.5,297.2,297.2,29
20100501|2010-04-12 10:30,12,297.2,298,296.7,298,17
20100501|2010-04-12 11:00,12,297.3,297.7,296.3,297.7,11
20100501|2010-04-12 11:30,12,297,297.2,296.5,296.5,6
20100501|2010-04-12 12:00,12,297.7,297.8,297.7,297.8,2
20100501|2010-04-12 12:30,12,296.8,297.2,295.3,295.3,20
20100501|2010-04-12 13:00,12,295.2,296.6,294.7,295,27
20100501|2010-04-12 13:30,12,295.6,295.6,295.6,295.6,1
20100501|2010-04-12 14:00,12,295,295,294.8,294.9,24
20100501|2010-04-12 14:30,12,295,295,294.6,294.6,3
20100501|2010-04-12 15:00,12,294.9,295.9,294.9,295.9,3
20100501|2010-04-12 15:30,12,295,295,295,295,2
20100501|2010-04-12 22:00,13,296,296,296,296,3
20100501|2010-04-12 22:30,13,296,296,296,296,1
20100501|2010-04-12 23:00,13,295,295,295,295,1
20100501|2010-04-13 04:30,13,296,296,296,296,1
20100501|2010-04-13 07:30,13,296,296,296,296,1
20100501|2010-04-13 08:00,13,294.7,294.7,293.6,293.6,5
20100501|2010-04-13 08:30,13,293.2,293.4,291.7,293,64
20100501|2010-04-13 09:00,13,293.3,295.1,292.5,294,94
20100501|2010-04-13 09:30,13,293.9,294.7,293.2,294.4,20
20100501|2010-04-13 10:00,13,294.8,295,294,294,19
20100501|2010-04-13 10:30,13,294,295,293.6,295,27
20100501|2010-04-13 11:00,13,294.4,295,294.4,295,17
20100501|2010-04-13 11:30,13,294.9,294.9,294.1,294.1,5
20100501|2010-04-13 12:00,13,294,294.7,293.9,294,17
20100501|2010-04-13 12:30,13,294,294,294,294,1
20100501|2010-04-13 13:00,13,294,294.2,294,294,4
20100501|2010-04-13 13:30,13,295,295,294.5,294.5,18
20100501|2010-04-13 14:00,13,294.5,294.5,294.1,294.2,7
20100501|2010-04-13 14:30,13,294.2,294.2,294.2,294.2,2
20100501|2010-04-13 15:00,13,294.2,295,294.2,295,6
20100501|2010-04-13 15:30,13,295.1,295.1,295.1,295.1,2
20100501|2010-04-13 19:00,14,294.6,295.2,294.6,295.2,2
20100501|2010-04-13 20:00,14,294.1,295.8,294.1,295.8,3
20100501|2010-04-13 20:30,14,295.9,295.9,295.9,295.9,1
20100501|2010-04-13 21:30,14,294.8,294.8,294.8,294.8,1
20100501|2010-04-14 03:00,14,294.6,295.2,294.6,295.2,2
20100501|2010-04-14 07:00,14,294.5,294.6,294.5,294.6,32
20100501|2010-04-14 07:30,14,294.1,295.8,293.8,294.6,87
20100501|2010-04-14 08:00,14,294,295,293.7,295,5
20100501|2010-04-14 08:30,14,294.8,295,294.8,295,3
20100501|2010-04-14 09:00,14,295.6,297.3,295.6,296.8,54
20100501|2010-04-14 09:30,14,296.6,297.5,296.6,297.5,37
20100501|2010-04-14 10:00,14,297,297.5,296,296,42
20100501|2010-04-14 10:30,14,296.1,296.4,295.5,296.4,9
20100501|2010-04-14 11:00,14,296.5,299.5,296.5,299.5,62
20100501|2010-04-14 11:30,14,299.5,300.2,299.1,299.1,28
20100501|2010-04-14 12:00,14,299.1,300.9,298.6,300,84
20100501|2010-04-14 12:30,14,300,300.3,299.8,299.8,21
20100501|2010-04-14 13:00,14,300.2,300.4,299.7,299.7,22
20100501|2010-04-14 14:00,14,300,302,299.7,301.9,27
20100501|2010-04-14 14:30,14,301.5,302.1,301.5,302.1,7
20100501|2010-04-14 15:00,14,302.2,302.9,302.2,302.5,36
20100501|2010-04-14 15:30,14,302.5,303.5,302.5,302.5,25
20100501|2010-04-14 17:00,15,303.6,305.2,303.6,305.2,19
20100501|2010-04-14 17:30,15,305,305.3,302.6,304.5,14
20100501|2010-04-14 20:00,15,304.5,304.7,304.5,304.7,9
20100501|2010-04-14 21:30,15,305,305,305,305,2
20100501|2010-04-15 07:00,15,304,304,302.8,302.8,2
20100501|2010-04-15 07:30,15,303,304.5,303,303.3,13
20100501|2010-04-15 08:00,15,303,303.5,302.5,303.5,29
20100501|2010-04-15 08:30,15,304.2,304.8,304.2,304.8,41
20100501|2010-04-15 09:00,15,305,305.8,303.5,303.6,46
20100501|2010-04-15 09:30,15,303.1,304.1,303,304.1,17
20100501|2010-04-15 10:00,15,303.5,304.4,303,304,39
20100501|2010-04-15 10:30,15,303.6,304.6,303.3,304.2,25
20100501|2010-04-15 11:00,15,304.2,305,304.2,304.2,9
20100501|2010-04-15 11:30,15,304,304,303,303,18
20100501|2010-04-15 12:00,15,304,304.4,303.7,303.7,8
20100501|2010-04-15 12:30,15,303.6,306,303.6,304.7,66
20100501|2010-04-15 13:00,15,306,307.6,305.5,305.5,57
20100501|2010-04-15 13:30,15,306.6,307,306.6,307,10
20100501|2010-04-15 14:00,15,307.1,307.5,307,307.5,9
20100501|2010-04-15 14:30,15,307.5,307.5,307.5,307.5,5
20100501|2010-04-15 15:00,15,306.8,307,306.2,307,3
20100501|2010-04-15 15:30,15,307.3,307.8,307.3,307.8,12
20100501|2010-04-15 17:00,16,309.1,309.6,309,309.6,26
20100501|2010-04-15 17:30,16,309,309.7,308.2,308.2,30
20100501|2010-04-15 18:00,16,307.2,307.2,306.3,306.5,8
20100501|2010-04-15 18:30,16,308.8,310,308.8,310,9
20100501|2010-04-15 20:00,16,308,310,307.5,307.5,6
20100501|2010-04-16 02:00,16,307.8,307.8,307.8,307.8,2
20100501|2010-04-16 03:00,16,309.7,309.7,309.7,309.7,2
20100501|2010-04-16 06:30,16,308.9,309,308.9,309,2
20100501|2010-04-16 07:00,16,309.9,309.9,309.8,309.8,3
20100501|2010-04-16 07:30,16,309.8,314.8,309.8,314.8,71
20100501|2010-04-16 08:00,16,314.5,314.5,312.7,313.9,20
20100501|2010-04-16 08:30,16,312.9,314.8,311.6,314.8,77
20100501|2010-04-16 09:00,16,314.8,314.8,311.7,313.8,48
20100501|2010-04-16 09:30,16,313.9,314.8,313,313,75
20100501|2010-04-16 10:00,16,313.1,314.5,312.8,314.5,27
20100501|2010-04-16 10:30,16,314.7,315,313.5,315,25
20100501|2010-04-16 11:00,16,315,315,314,315,35
20100501|2010-04-16 11:30,16,315,315,315,315,1
20100501|2010-04-16 12:00,16,315,315,315,315,2
20100501|2010-04-16 14:30,16,315,315,315,315,1
20100501|2010-04-18 17:00,19,315,315,313.6,313.6,45
20100501|2010-04-18 17:30,19,313.5,313.6,312.8,312.8,12
20100501|2010-04-18 18:00,19,314.3,314.5,314.3,314.5,4
20100501|2010-04-18 18:30,19,315,315,314.5,315,11
20100501|2010-04-18 19:00,19,315,315,315,315,16
20100501|2010-04-18 19:30,19,316.6,316.6,316.6,316.6,1
20100501|2010-04-18 21:30,19,316.6,316.6,316.6,316.6,3
20100501|2010-04-18 22:00,19,315.5,315.5,315.5,315.5,2
20100501|2010-04-19 04:00,19,314.3,314.3,314.2,314.2,2
20100501|2010-04-19 06:00,19,315,315,315,315,1
20100501|2010-04-19 06:30,19,315,315,315,315,3
20100501|2010-04-19 07:00,19,315,315,315,315,5
20100501|2010-04-19 07:30,19,315,315,315,315,1
20100501|2010-04-19 08:00,19,315.3,317.5,315,317.5,14
20100501|2010-04-19 08:30,19,317,317.5,316,317.3,11
20100501|2010-04-19 09:00,19,316.2,317.2,315.5,316.9,27
20100501|2010-04-19 09:30,19,316.6,317.3,315,316.2,66
20100501|2010-04-19 10:00,19,316.1,317.4,316.1,316.4,68
20100501|2010-04-19 10:30,19,316.6,319,316.6,317.5,73
20100501|2010-04-19 11:00,19,318.1,319.4,318.1,318.8,42
20100501|2010-04-19 11:30,19,318.5,320.6,318.5,320.6,68
20100501|2010-04-19 12:00,19,320.7,322.9,320.5,322.5,72
20100501|2010-04-19 12:30,19,323,325,323,324.8,126
20100501|2010-04-19 13:00,19,324.8,324.9,323.6,324.9,45
20100501|2010-04-19 13:30,19,324.5,324.9,324.5,324.9,4
20100501|2010-04-19 14:00,19,324.9,324.9,324.3,324.3,20
20100501|2010-04-19 14:30,19,324.3,325,324.3,325,8
20100501|2010-04-19 15:30,19,323.5,323.5,323,323,10
20100501|2010-04-19 17:00,20,322.7,322.7,322.7,322.7,1
20100501|2010-04-19 18:00,20,322.7,322.7,322.7,322.7,2
20100501|2010-04-19 19:00,20,322.2,322.2,322.2,322.2,1
20100501|2010-04-19 22:00,20,323,323,323,323,1
20100501|2010-04-19 23:30,20,324.3,324.4,324.3,324.4,4
20100501|2010-04-20 04:00,20,323,323,323,323,1
20100501|2010-04-20 04:30,20,323,323,323,323,2
20100501|2010-04-20 05:00,20,323,323,323,323,2
20100501|2010-04-20 05:30,20,323,323,323,323,2
20100501|2010-04-20 08:00,20,324,324,323.7,323.9,18
20100501|2010-04-20 08:30,20,324.1,325,324.1,324.5,18
20100501|2010-04-20 09:00,20,324.1,325.3,321,321,78
20100501|2010-04-20 09:30,20,322,322.6,319.6,322.2,83
20100501|2010-04-20 10:00,20,322.6,323.3,322,322.5,25
20100501|2010-04-20 10:30,20,322.5,322.5,321.1,321.1,19
20100501|2010-04-20 11:00,20,321.1,322.4,321,321.6,28
20100501|2010-04-20 11:30,20,322,322,318.6,319.9,61
20100501|2010-04-20 12:00,20,320.3,320.9,318.5,320,12
20100501|2010-04-20 12:30,20,320.3,321.2,320.3,321.2,4
20100501|2010-04-20 13:00,20,320.8,321.2,320.2,321.2,8
20100501|2010-04-20 13:30,20,320,320,319,320,6
20100501|2010-04-20 14:30,20,320.7,323.3,320.7,323.3,30
20100501|2010-04-20 15:30,20,320.3,320.3,320.3,320.3,1
20100501|2010-04-20 17:00,21,320.9,320.9,320.9,320.9,8
20100501|2010-04-20 23:00,21,320.3,320.3,320.3,320.3,1
20100501|2010-04-21 02:30,21,321.4,321.4,321.4,321.4,1
20100501|2010-04-21 05:00,21,321.9,324.3,321.9,323.1,8
20100501|2010-04-21 06:30,21,322,322,322,322,1
20100501|2010-04-21 08:00,21,322,322,320.6,320.6,6
20100501|2010-04-21 08:30,21,321.2,321.3,320.5,320.5,10
20100501|2010-04-21 09:00,21,320.4,321.4,319.6,320.9,26
20100501|2010-04-21 09:30,21,321,323.5,320.7,323.5,31
20100501|2010-04-21 10:00,21,323.9,325.8,323.9,325.5,47
20100501|2010-04-21 10:30,21,325.2,325.3,324.4,324.9,24
20100501|2010-04-21 11:00,21,325,325.7,324.7,325.3,23
20100501|2010-04-21 11:30,21,325.8,326.3,324.7,326,23
20100501|2010-04-21 12:00,21,326,327,325.5,327,23
20100501|2010-04-21 12:30,21,327,327.5,326.5,326.5,10
20100501|2010-04-21 13:00,21,326.9,326.9,325.6,325.6,2
20100501|2010-04-21 13:30,21,325.5,326,325.5,326,3
20100501|2010-04-21 15:00,21,325.1,325.1,325,325,6
20100501|2010-04-21 17:00,22,324.7,324.7,324,324,2
20100501|2010-04-21 17:30,22,324.5,324.5,324.5,324.5,1
20100501|2010-04-21 19:30,22,324.1,324.1,324.1,324.1,1
20100501|2010-04-22 04:00,22,323.8,323.8,323.3,323.3,4
20100501|2010-04-22 05:30,22,323.3,323.3,322.9,322.9,2
20100501|2010-04-22 07:00,22,323.6,325.3,323.6,325.3,9
20100501|2010-04-22 07:30,22,325.5,326.2,325,325,12
20100501|2010-04-22 08:00,22,325,325,323.8,323.8,4
20100501|2010-04-22 08:30,22,322.9,323,321,323,27
20100501|2010-04-22 09:00,22,324,325,323.1,325,36
20100501|2010-04-22 09:30,22,324,324,323.9,324,8
20100501|2010-04-22 10:00,22,323.9,324.7,323.2,323.2,16
20100501|2010-04-22 10:30,22,323,324.7,322,324.7,25
20100501|2010-04-22 11:00,22,324.4,324.9,323.7,324.9,30
20100501|2010-04-22 11:30,22,324.9,324.9,323.4,324.7,4
20100501|2010-04-22 12:00,22,324.7,325.7,323.7,323.7,29
20100501|2010-04-22 13:00,22,324.7,324.7,324.7,324.7,1
20100501|2010-04-22 14:00,22,324,324,324,324,1
20100501|2010-04-22 15:30,22,323.5,323.5,322.3,322.3,13
20100501|2010-04-22 18:00,23,323,323,323,323,2
20100501|2010-04-22 20:00,23,323.9,323.9,323.9,323.9,1
20100501|2010-04-22 23:00,23,324.4,324.7,324.4,324.7,2
20100501|2010-04-23 07:00,23,324.5,324.5,324.5,324.5,1
20100501|2010-04-23 07:30,23,323.8,323.8,323.8,323.8,1
20100501|2010-04-23 08:30,23,323,323,322.4,322.4,12
20100501|2010-04-23 09:00,23,324.3,325.4,321.2,321.2,42
20100501|2010-04-23 09:30,23,321,321,318.2,318.4,145
20100501|2010-04-23 10:00,23,318.4,320.9,317.7,317.7,76
20100501|2010-04-23 10:30,23,317.8,318.8,317.8,318.8,5
20100501|2010-04-23 11:00,23,318.6,318.6,316.8,316.8,39
20100501|2010-04-23 11:30,23,317.1,317.1,315.5,316,28
20100501|2010-04-23 12:00,23,316,316,315.1,316,11
20100501|2010-04-23 12:30,23,316.5,317.2,316,317.2,10
20100501|2010-04-23 13:00,23,317,317,315,315,12
20100501|2010-04-23 14:00,23,315,315,315,315,1
20100501|2010-04-23 14:30,23,315,315,315,315,1
20100501|2010-04-25 17:00,26,312,312.1,309.4,310.7,26
20100501|2010-04-25 17:30,26,310.5,312,310.5,311,4
20100501|2010-04-25 19:30,26,312.1,312.1,312.1,312.1,1
20100501|2010-04-25 21:00,26,311.7,311.7,311.2,311.2,2
20100501|2010-04-26 03:00,26,311.3,311.3,311,311,2
20100501|2010-04-26 06:30,26,310.4,310.4,310.4,310.4,1
20100501|2010-04-26 07:00,26,312,313.8,312,312.1,5
20100501|2010-04-26 07:30,26,312.1,312.1,312.1,312.1,1
20100501|2010-04-26 08:00,26,311.5,311.5,310.6,311.1,5
20100501|2010-04-26 08:30,26,310.6,311.5,310.6,310.8,8
20100501|2010-04-26 09:00,26,310.6,311.5,307.7,308.1,79
20100501|2010-04-26 09:30,26,308,308.8,306.7,307.3,38
20100501|2010-04-26 10:00,26,307.7,308.1,307.5,307.5,9
20100501|2010-04-26 10:30,26,308.3,309,307.4,309,9
20100501|2010-04-26 11:00,26,308.1,308.8,307.5,308,11
20100501|2010-04-26 11:30,26,307.8,307.8,307.8,307.8,1
20100501|2010-04-26 12:00,26,307.8,307.8,307.4,307.4,5
20100501|2010-04-26 12:30,26,307.9,308,307.2,307.2,8
20100501|2010-04-26 13:00,26,307.1,307.9,307,307,16
20100501|2010-04-26 14:30,26,307.9,307.9,307.9,307.9,1
20100501|2010-04-26 15:00,26,307.1,307.1,307.1,307.1,1
20100501|2010-04-26 15:30,26,307,307,307,307,4
20100501|2010-04-26 17:30,27,307.1,307.1,306.7,306.7,6
20100501|2010-04-26 18:30,27,306.7,306.7,306.7,306.7,2
20100501|2010-04-26 19:00,27,306.5,306.5,306.5,306.5,2
20100501|2010-04-26 19:30,27,306.3,306.3,305.6,305.6,12
20100501|2010-04-26 20:00,27,305.5,305.5,305.3,305.3,13
20100501|2010-04-27 02:30,27,307,307,307,307,12
20100501|2010-04-27 03:00,27,305.4,305.4,305.4,305.4,2
20100501|2010-04-27 07:30,27,306,308.3,306,308.3,6
20100501|2010-04-27 08:30,27,307.6,307.6,305.9,307.4,6
20100501|2010-04-27 09:00,27,306.1,306.1,304.3,305.7,129
20100501|2010-04-27 09:30,27,306,306,304.5,304.5,30
20100501|2010-04-27 10:00,27,304.3,304.3,303.7,303.7,17
20100501|2010-04-27 10:30,27,303.7,303.8,303.1,303.8,29
20100501|2010-04-27 11:00,27,303.8,303.8,302.7,302.9,15
20100501|2010-04-27 12:00,27,303,303.5,302.7,303,11
20100501|2010-04-27 12:30,27,303.1,303.7,302.6,302.6,30
20100501|2010-04-27 13:00,27,303.5,303.7,303,303.7,3
20100501|2010-04-27 13:30,27,303.8,304,303.8,304,2
20100501|2010-04-27 14:00,27,304.1,304.9,304.1,304.9,2
20100501|2010-04-27 14:30,27,304.9,305.3,304.9,305.3,3
20100501|2010-04-27 15:00,27,306,306.3,305.3,305.6,6
20100501|2010-04-27 15:30,27,305.7,305.7,305.7,305.7,1
20100501|2010-04-27 17:00,28,305.1,305.1,305.1,305.1,3
20100501|2010-04-28 05:30,28,305.1,305.1,305.1,305.1,1
20100501|2010-04-28 08:00,28,305.8,305.8,305.8,305.8,1
20100501|2010-04-28 08:30,28,306.9,307,306.9,307,2
20100501|2010-04-28 09:00,28,306,307.6,305.3,307.2,31
20100501|2010-04-28 09:30,28,307,307,302.8,303.5,41
20100501|2010-04-28 10:00,28,304.8,304.8,302.6,303.5,35
20100501|2010-04-28 10:30,28,303.6,303.7,302.7,302.7,36
20100501|2010-04-28 11:00,28,302.8,303.3,302.7,303.3,4
20100501|2010-04-28 11:30,28,302.8,303.1,302.8,302.8,7
20100501|2010-04-28 12:00,28,302.7,302.7,301.7,302.1,41
20100501|2010-04-28 12:30,28,301.9,302.1,300.8,300.8,51
20100501|2010-04-28 13:00,28,300.8,302,300.8,302,31
20100501|2010-04-28 14:00,28,301.6,301.6,300.8,300.8,8
20100501|2010-04-28 14:30,28,300.7,301.5,300.7,301.5,4
20100501|2010-04-28 15:00,28,301.5,301.5,300.8,300.8,5
20100501|2010-04-28 17:00,29,300.8,300.8,299.5,299.5,26
20100501|2010-04-28 17:30,29,300.1,300.1,300.1,300.1,5
20100501|2010-04-28 19:00,29,300.4,300.4,300.4,300.4,1
20100501|2010-04-28 21:00,29,299.5,299.5,298.8,298.8,15
20100501|2010-04-28 21:30,29,298.7,298.7,298.1,298.1,14
20100501|2010-04-29 01:00,29,298.1,298.1,298.1,298.1,2
20100501|2010-04-29 03:30,29,299.7,299.8,299.7,299.8,2
20100501|2010-04-29 05:00,29,299.8,300,299.8,300,2
20100501|2010-04-29 05:30,29,300,300.1,300,300.1,4
20100501|2010-04-29 06:00,29,300.8,300.8,300.8,300.8,1
20100501|2010-04-29 06:30,29,300.1,300.1,300.1,300.1,1
20100501|2010-04-29 07:00,29,300.8,301.5,300.8,301.5,4
20100501|2010-04-29 08:00,29,300,300,300,300,1
20100501|2010-04-29 08:30,29,299.5,299.5,297.7,297.7,28
20100501|2010-04-29 09:00,29,297.6,298.3,297.5,298.3,33
20100501|2010-04-29 09:30,29,298.3,299.3,298,299.3,34
20100501|2010-04-29 10:00,29,300,300.8,300,300,12
20100501|2010-04-29 10:30,29,300.5,301.4,300,301.4,6
20100501|2010-04-29 11:00,29,301.4,301.5,300.7,300.7,20
20100501|2010-04-29 11:30,29,301,301.5,300.8,300.8,21
20100501|2010-04-29 12:00,29,300.7,301.5,300.6,301,12
20100501|2010-04-29 12:30,29,301,301,301,301,1
20100501|2010-04-29 13:00,29,300.7,300.7,299.1,299.1,29
20100501|2010-04-29 13:30,29,298.5,298.5,298.5,298.5,1
20100501|2010-04-29 15:00,29,298.8,298.8,298.8,298.8,2
20100501|2010-04-29 17:00,30,299,299,299,299,1
20100501|2010-04-29 17:30,30,298.7,298.7,298.7,298.7,1
20100501|2010-04-29 19:00,30,298.7,298.7,298.7,298.7,1
20100501|2010-04-29 19:30,30,298.7,298.7,298.7,298.7,1
20100501|2010-04-29 22:30,30,298.5,298.5,298.1,298.1,2
20100501|2010-04-30 07:30,30,298.3,298.3,298.2,298.2,2
20100501|2010-04-30 08:00,30,298.3,298.3,298.3,298.3,1
20100501|2010-04-30 08:30,30,298.7,298.7,298.7,298.7,1
20100501|2010-04-30 09:00,30,298.7,299.9,298.7,299,14
20100501|2010-04-30 09:30,30,299.5,299.5,298.5,298.5,13
20100501|2010-04-30 10:00,30,298.5,299,298.4,299,9
20100501|2010-04-30 10:30,30,299,299,298,298,33
20100501|2010-04-30 11:00,30,298,298.6,297.5,298.5,29
20100501|2010-04-30 11:30,30,298.8,299,298.2,298.2,5
20100501|2010-04-30 12:00,30,297.8,297.8,295,295.1,83
20100501|2010-04-30 12:30,30,295.1,295.1,291.3,292.6,86
20100501|2010-04-30 13:00,30,292.3,293.9,292.3,293.9,5
20100501|2010-04-30 13:30,30,293,293,292.3,292.3,6
20100501|2010-04-30 14:00,30,293,293,293,293,2
20100501|2010-04-30 14:30,30,293,293,293,293,1
20100501|2010-04-30 15:00,30,293.9,293.9,293.8,293.8,2
20100501|2010-05-02 17:00,3,292.1,292.1,291,291,16
20100501|2010-05-02 18:30,3,290.3,290.3,290.3,290.3,1
20100501|2010-05-02 19:00,3,290.2,290.2,290.1,290.1,3
20100501|2010-05-02 19:30,3,290,290,289.8,289.8,7
20100501|2010-05-02 21:00,3,291,291,291,291,1
20100501|2010-05-03 04:00,3,291.2,291.2,291.2,291.2,1
20100501|2010-05-03 04:30,3,290,290,290,290,2
20100501|2010-05-03 06:30,3,289.7,289.7,289.7,289.7,1
20100501|2010-05-03 07:00,3,289.7,289.7,289.7,289.7,1
20100501|2010-05-03 07:30,3,289.5,291.4,289.2,291.1,8
20100501|2010-05-03 08:00,3,290.5,290.5,289,289.8,22
20100501|2010-05-03 08:30,3,290.5,290.5,290,290,14
20100501|2010-05-03 09:00,3,289.8,290.5,289.5,290.3,24
20100501|2010-05-03 09:30,3,291,292.6,291,292,17
20100501|2010-05-03 10:00,3,292.1,292.5,291.8,292.1,6
20100501|2010-05-03 10:30,3,292.1,292.5,291.5,291.5,20
20100501|2010-05-03 11:00,3,291.4,291.4,289.7,289.7,25
20100501|2010-05-03 11:30,3,290.3,290.5,289.1,289.1,7
20100501|2010-05-03 12:00,3,289.1,289.1,287.3,287.3,50
20100501|2010-05-03 12:30,3,288,288.7,288,288.7,7
20100501|2010-05-03 13:00,3,288.7,289.5,288.2,288.2,17
20100501|2010-05-03 13:30,3,288.1,288.1,288,288,3
20100501|2010-05-03 14:00,3,288.9,288.9,288,288,3
20100501|2010-05-03 14:30,3,288.4,288.4,288,288.1,6
20100501|2010-05-03 17:00,4,287.4,287.5,287,287,16
20100501|2010-05-03 19:30,4,288.9,289.7,288.9,289.7,3
20100501|2010-05-04 07:00,4,288.9,290.1,288.9,290.1,5
20100501|2010-05-04 07:30,4,290,290,290,290,2
20100501|2010-05-04 08:00,4,290.7,291.6,290,290,9
20100501|2010-05-04 08:30,4,290,290,289,289,21
20100501|2010-05-04 09:00,4,288.5,288.7,288.5,288.5,13
20100501|2010-05-04 09:30,4,290.6,290.6,288.3,288.3,6
20100501|2010-05-04 10:00,4,288.3,288.3,286.4,286.4,53
20100501|2010-05-04 10:30,4,287.8,287.8,283.8,283.8,47
20100501|2010-05-04 11:00,4,284.6,284.6,283.1,283.1,7
20100501|2010-05-04 11:30,4,283.2,283.6,282.5,282.7,26
20100501|2010-05-04 12:00,4,282.8,283.6,282.8,283.6,5
20100501|2010-05-04 12:30,4,283.7,283.7,282.6,283.2,5
20100501|2010-05-04 13:00,4,282.9,284.9,282.5,284.9,23
20100501|2010-05-04 13:30,4,284.3,284.8,283.5,284.8,4
20100501|2010-05-04 14:30,4,285,285,284,285,3
20100501|2010-05-04 15:00,4,285.5,287,285.5,287,14
20100501|2010-05-04 15:30,4,286.8,286.8,285,285,5
20100501|2010-05-04 17:00,5,283.5,283.6,283.5,283.6,20
20100501|2010-05-05 01:00,5,284.7,284.7,284.7,284.7,3
20100501|2010-05-05 02:30,5,284,284,283.3,283.3,4
20100501|2010-05-05 03:30,5,283,283,283,283,1
20100501|2010-05-05 06:30,5,283.6,283.6,283.5,283.6,17
20100501|2010-05-05 07:00,5,283.1,283.1,282,282,24
20100501|2010-05-05 07:30,5,283.5,283.5,282.6,282.6,16
20100501|2010-05-05 08:00,5,283.1,283.1,283.1,283.1,1
20100501|2010-05-05 08:30,5,283.1,283.1,283,283,11
20100501|2010-05-05 09:00,5,282.7,283.4,282.2,282.2,17
20100501|2010-05-05 09:30,5,282.2,285,282.2,285,12
20100501|2010-05-05 10:00,5,285,285.5,283.4,283.4,12
20100501|2010-05-05 10:30,5,284,285,284,285,4
20100501|2010-05-05 11:00,5,285.8,285.8,285,285,3
20100501|2010-05-05 11:30,5,285,285.4,285,285.4,6
20100501|2010-05-05 12:00,5,285.4,285.4,284.5,284.5,6
20100501|2010-05-05 12:30,5,284.2,284.2,284.2,284.2,4
20100501|2010-05-05 13:00,5,284.6,284.8,284.6,284.8,15
20100501|2010-05-05 13:30,5,285.3,285.3,284.8,285,10
20100501|2010-05-05 15:00,5,285,285,284.5,284.6,12
20100501|2010-05-05 15:30,5,284.2,284.6,284.2,284.6,8
20100501|2010-05-05 17:00,6,284,285,284,284,5
20100501|2010-05-05 18:00,6,285,285,285,285,1
20100501|2010-05-05 18:30,6,285.4,285.4,285.4,285.4,1
20100501|2010-05-06 04:30,6,284.5,284.5,284.5,284.5,2
20100501|2010-05-06 05:00,6,284.5,284.5,284.5,284.5,1
20100501|2010-05-06 05:30,6,284.5,284.5,284.5,284.5,1
20100501|2010-05-06 07:30,6,284.8,284.8,284.3,284.3,9
20100501|2010-05-06 08:00,6,284.1,284.7,283.6,283.6,12
20100501|2010-05-06 08:30,6,283.7,285.3,283.2,283.2,21
20100501|2010-05-06 09:00,6,283.2,283.7,283.1,283.2,11
20100501|2010-05-06 09:30,6,283.2,283.2,282.7,282.7,26
20100501|2010-05-06 10:00,6,282.8,284,282.8,284,8
20100501|2010-05-06 10:30,6,282.9,283.7,282.2,282.2,78
20100501|2010-05-06 11:00,6,282.1,282.9,279.6,279.6,124
20100501|2010-05-06 11:30,6,279.5,279.5,275.2,275.2,56
20100501|2010-05-06 12:00,6,275.2,275.5,274.5,274.6,19
20100501|2010-05-06 12:30,6,276,276,275.1,275.1,6
20100501|2010-05-06 13:00,6,275.2,277,275.1,275.8,14
20100501|2010-05-06 13:30,6,275.8,276,269,271.8,39
20100501|2010-05-06 14:00,6,270.9,271.5,270.9,271.5,2
20100501|2010-05-06 14:30,6,271,271.8,271,271.8,7
20100501|2010-05-06 15:00,6,274,274,273,273,2
20100501|2010-05-06 17:00,7,273.9,273.9,271,271,14
20100501|2010-05-06 17:30,7,271.2,271.2,271.2,271.2,10
20100501|2010-05-06 18:30,7,271.8,271.8,271.8,271.8,1
20100501|2010-05-06 19:00,7,271.9,271.9,270.5,270.5,2
20100501|2010-05-06 20:00,7,271.5,271.5,270.5,270.5,3
20100501|2010-05-07 05:00,7,272.4,272.4,272.4,272.4,1
20100501|2010-05-07 07:00,7,272,272,272,272,1
20100501|2010-05-07 07:30,7,271.6,272,271.6,272,2
20100501|2010-05-07 08:00,7,272.9,272.9,272.9,272.9,2
20100501|2010-05-07 08:30,7,272.2,272.5,272,272.5,6
20100501|2010-05-07 09:00,7,272.1,272.5,271.7,271.7,25
20100501|2010-05-07 09:30,7,271.7,271.7,271.6,271.6,12
20100501|2010-05-07 10:00,7,271.6,274,271.6,274,4
20100501|2010-05-07 11:00,7,274,274,273.3,273.3,10
20100501|2010-05-07 11:30,7,273.1,274.9,273.1,274,6
20100501|2010-05-07 12:00,7,274,274.1,273.5,274,9
20100501|2010-05-07 12:30,7,274,276,274,276,5
20100501|2010-05-07 13:00,7,275,275,275,275,2
20100501|2010-05-07 13:30,7,275,275,275,275,1
20100501|2010-05-07 14:00,7,275.2,275.2,275.2,275.2,4
20100501|2010-05-07 15:00,7,276.6,276.6,276.6,276.6,1
20100501|2010-05-07 15:30,7,277.4,279.1,277.4,279.1,2
20100501|2010-05-10 08:00,10,281.5,282,281.5,282,2
20100501|2010-05-10 08:30,10,281.5,281.5,281,281,5
20100501|2010-05-10 09:00,10,280.5,280.5,277.5,277.5,14
20100501|2010-05-10 09:30,10,278,281.9,278,281.9,6
20100501|2010-05-10 10:00,10,282.3,282.3,282,282,2
20100501|2010-05-10 10:30,10,281,281,279.5,279.5,2
20100501|2010-05-10 11:00,10,278.6,278.8,278.1,278.5,5
20100501|2010-05-10 13:30,10,280.4,280.4,280.4,280.4,1
20100501|2010-05-10 14:30,10,280,280,280,280,1
20100501|2010-05-10 15:30,10,281.4,281.9,281.4,281.9,2
20100501|2010-05-11 03:30,11,282.4,282.4,282.4,282.4,1
20100501|2010-05-11 07:30,11,280,280,279.4,279.4,7
20100501|2010-05-11 08:30,11,281,282,281,282,5
20100501|2010-05-11 09:00,11,282,282,282,282,2
20100501|2010-05-11 09:30,11,281,281.5,278,278,46
20100501|2010-05-11 10:00,11,278,278,275,275,17
20100501|2010-05-11 10:30,11,276.5,276.5,273,275,40
20100501|2010-05-11 11:00,11,274,274,272.8,272.8,29
20100501|2010-05-11 11:30,11,272.5,272.5,272,272,16
20100501|2010-05-11 12:00,11,271.3,271.3,271.3,271.3,3
20100501|2010-05-11 12:30,11,271.2,274.6,271,274.6,34
20100501|2010-05-11 15:00,11,272.5,272.5,272.5,272.5,1
20100501|2010-05-11 17:00,12,271,271.1,270,270,22
20100501|2010-05-11 17:30,12,270,270,270,270,3
20100501|2010-05-11 19:00,12,269.6,269.6,269.4,269.4,3
20100501|2010-05-11 19:30,12,269.3,269.3,269,269,16
20100501|2010-05-11 20:00,12,268,268,266,266,11
20100501|2010-05-12 05:30,12,264,264,263.9,263.9,5
20100501|2010-05-12 07:30,12,264.8,265,264.8,265,3
20100501|2010-05-12 08:00,12,264.5,264.5,264.5,264.5,1
20100501|2010-05-12 09:00,12,269,270.8,269,270,4
20100501|2010-05-12 09:30,12,269,270,269,270,5
20100501|2010-05-12 10:00,12,270,270,270,270,6
20100501|2010-05-12 10:30,12,270,271.3,270,271.3,5
20100501|2010-05-12 11:00,12,271.3,271.3,271.3,271.3,2
20100501|2010-05-12 11:30,12,270,272.3,270,272.3,3
20100501|2010-05-12 12:00,12,272.9,273,272.9,273,3
20100501|2010-05-12 12:30,12,273,273,272.5,272.5,2
20100501|2010-05-12 13:30,12,271.6,273,271.6,273,8
20100501|2010-05-12 14:00,12,273.8,273.8,273.8,273.8,1
20100501|2010-05-12 14:30,12,273.5,273.5,273.5,273.5,1
20100501|2010-05-12 15:00,12,275.6,275.6,275.6,275.6,1
20100501|2010-05-12 15:30,12,273.5,273.5,273.5,273.5,1
20100501|2010-05-13 05:30,13,275.6,275.6,275.6,275.6,1
20100501|2010-05-13 07:00,13,275,275,275,275,1
20100501|2010-05-13 08:00,13,276.5,276.5,274.1,274.1,2
20100501|2010-05-13 09:00,13,275.5,275.5,270,270,36
20100501|2010-05-13 09:30,13,270,270.5,270,270.5,16
20100501|2010-05-13 10:00,13,270,270,267.3,268.3,10
20100501|2010-05-13 10:30,13,267.1,267.1,267,267,2
20100501|2010-05-13 11:00,13,267.1,271,267,270.5,16
20100501|2010-05-13 12:00,13,268.7,269,268.7,269,3
20100501|2010-05-13 12:30,13,267.7,270,267.7,270,6
20100501|2010-05-13 13:00,13,268,271,268,271,4
20100501|2010-05-13 14:30,13,271,271,271,271,1
20100501|2010-05-13 15:00,13,271,272,271,272,9
20100501|2010-05-14 04:30,14,267.6,267.6,267.5,267.5,3
20100501|2010-05-14 05:00,14,266,266,266,266,1
20100501|2010-05-14 05:30,14,265.6,265.6,265,265,11
20100501|2010-05-14 07:30,14,264.2,264.2,264.2,264.2,1
20100501|2010-05-14 08:00,14,267.9,268,267.9,268,15
20100501|2010-05-14 08:30,14,265,265,264.2,264.2,10
20100501|2010-05-14 09:00,14,263.9,263.9,263.9,263.9,1
20100501|2010-05-14 09:30,14,266.7,266.7,264,264,15
20100501|2010-05-14 10:00,14,264,264.7,263,263,14
20100501|2010-05-14 10:30,14,263,263,262.5,262.5,5
20100501|2010-05-14 11:00,14,262.1,262.1,258.6,258.6,29
20100501|2010-05-14 11:30,14,258.9,264,258.9,264,9
20100501|2010-05-14 12:00,14,264,264,264,264,2
20100701|2009-08-25 12:30,25,224,224,224,224,1
20100701|2009-10-02 09:00,2,221.1,221.1,221.1,221.1,1
20100701|2009-10-05 10:00,5,222,222,222,222,1
20100701|2009-10-07 11:00,7,218,218,218,218,1
20100701|2009-10-12 09:00,12,221.3,221.3,221.3,221.3,1
20100701|2009-10-12 11:30,12,221.9,221.9,221.9,221.9,1
20100701|2009-10-13 12:30,13,224,224,224,224,1
20100701|2009-10-14 10:30,14,230,230,230,230,7
20100701|2009-10-15 12:00,15,230,230,230,230,2
20100701|2009-10-16 09:00,16,230,230,230,230,1
20100701|2009-10-26 09:00,26,233.1,233.1,233.1,233.1,1
20100701|2009-10-28 08:00,28,229,229,229,229,1
20100701|2009-11-02 14:00,2,243.8,243.8,243.8,243.8,1
20100701|2009-11-02 14:30,2,244.2,244.2,244.2,244.2,1
20100701|2009-11-03 09:30,3,243.3,243.3,243.3,243.3,1
20100701|2009-11-03 10:00,3,242.5,242.5,242.5,242.5,1
20100701|2009-11-16 08:30,16,256.9,257,256.9,257,2
20100701|2009-11-17 12:30,17,263.7,263.7,263.7,263.7,1
20100701|2009-11-18 05:00,18,257.8,257.8,257.8,257.8,1
20100701|2009-11-19 09:30,19,257.8,257.8,257.8,257.8,9
20100701|2009-11-19 12:30,19,255.1,255.1,253.8,253.8,7
20100701|2009-11-19 13:00,19,253.8,253.8,253.8,253.8,3
20100701|2009-11-19 13:30,19,255.8,255.8,255.8,255.8,5
20100701|2009-11-20 11:00,20,250.9,250.9,249.8,249.8,2
20100701|2009-11-20 11:30,20,249.8,249.8,249.8,249.8,3
20100701|2009-11-20 12:00,20,249.8,249.8,249.8,249.8,5
20100701|2009-11-20 15:30,20,251.8,251.8,251.8,251.8,10
20100701|2009-11-23 09:30,23,253.8,253.8,253.8,253.8,10
20100701|2009-11-23 10:30,23,253.9,253.9,253.9,253.9,1
20100701|2009-11-23 11:00,23,255.8,257.8,255.8,257.8,15
20100701|2009-11-24 09:00,24,258,258,258,258,1
20100701|2009-11-24 09:30,24,258.5,258.5,257.8,257.8,4
20100701|2009-11-24 10:00,24,257.8,257.8,257.8,257.8,2
20100701|2009-11-24 10:30,24,257.8,257.8,257.8,257.8,1
20100701|2009-11-24 11:00,24,257.8,257.8,257.8,257.8,3
20100701|2009-11-24 12:00,24,259.2,259.2,259.2,259.2,2
20100701|2009-11-24 13:00,24,259.2,259.2,259.2,259.2,3
20100701|2009-11-25 07:30,25,259.7,259.7,259.7,259.7,5
20100701|2009-11-25 09:30,25,259.8,259.8,259.8,259.8,10
20100701|2009-11-25 10:00,25,257,257,257,257,1
20100701|2009-11-25 11:30,25,256.8,257,256.8,257,7
20100701|2009-11-25 12:00,25,256,256,256,256,1
20100701|2009-11-25 12:30,25,256,256,256,256,1
20100701|2009-11-26 17:00,27,256.8,256.8,256.8,256.8,3
20100701|2009-11-26 17:30,27,256.8,256.8,256.8,256.8,1
20100701|2009-11-27 06:30,27,255,255,255,255,5
20100701|2009-11-27 09:30,27,255.8,255.8,255.8,255.8,2
20100701|2009-11-27 10:30,27,255.8,255.8,255.8,255.8,2
20100701|2009-11-30 08:30,30,258.6,261.8,258.6,261.8,12
20100701|2009-11-30 10:00,30,263.8,263.8,263.8,263.8,10
20100701|2009-11-30 13:00,30,264.8,264.8,264.8,264.8,2
20100701|2009-11-30 23:00,1,264.5,264.8,264.5,264.8,10
20100701|2009-12-01 08:00,1,264.8,264.8,264.8,264.8,1
20100701|2009-12-01 09:30,1,265.3,265.3,265.3,265.3,4
20100701|2009-12-01 10:00,1,265.3,265.7,265.3,265.7,7
20100701|2009-12-01 13:00,1,262.2,262.2,262.1,262.1,5
20100701|2009-12-02 08:30,2,260.3,260.3,260.3,260.3,2
20100701|2009-12-02 10:30,2,257,257,257,257,1
20100701|2009-12-02 17:00,3,255,255,255,255,1
20100701|2009-12-03 12:00,3,255.5,255.5,255.5,255.5,1
20100701|2009-12-04 09:30,4,255,255,255,255,1
20100701|2009-12-07 11:30,7,250,250,250,250,1
20100701|2009-12-07 15:00,7,251.8,251.8,251.8,251.8,1
20100701|2009-12-09 11:30,9,252,252,252,252,2
20100701|2009-12-10 13:00,10,254.9,254.9,254.9,254.9,1
20100701|2009-12-10 14:30,10,255.9,255.9,255.9,255.9,1
20100701|2009-12-14 06:00,14,255.8,255.8,255.8,255.8,1
20100701|2009-12-14 12:30,14,256.9,257,256.9,257,2
20100701|2009-12-15 11:30,15,258,258,258,258,1
20100701|2009-12-15 18:00,16,258.9,258.9,258.9,258.9,1
20100701|2009-12-16 06:30,16,259.9,260.4,259.9,260.4,6
20100701|2009-12-16 08:30,16,259.8,259.8,259.8,259.8,1
20100701|2009-12-16 09:00,16,258.8,258.8,258.8,258.8,2
20100701|2009-12-16 12:30,16,259.2,259.2,259.2,259.2,1
20100701|2009-12-16 13:00,16,259.5,261.3,259.5,261.3,13
20100701|2009-12-16 14:30,16,260.8,260.8,260.8,260.8,1
20100701|2009-12-16 15:00,16,260.8,260.8,260.8,260.8,3
20100701|2009-12-18 08:30,18,261.8,261.8,261.8,261.8,2
20100701|2009-12-21 09:30,21,261.6,261.8,261.6,261.8,4
20100701|2009-12-21 10:00,21,260.8,260.8,260.8,260.8,1
20100701|2009-12-23 09:00,23,262.2,262.2,262.2,262.2,2
20100701|2009-12-23 10:00,23,262.8,262.8,262.8,262.8,2
20100701|2009-12-23 12:30,23,262.8,262.8,262.8,262.8,1
20100701|2009-12-23 21:30,24,262.2,262.2,262.2,262.2,1
20100701|2009-12-28 09:00,28,262.3,262.7,262.3,262.7,6
20100701|2009-12-28 09:30,28,262.8,262.8,262.8,262.8,6
20100701|2009-12-28 10:00,28,262.8,262.8,262.8,262.8,1
20100701|2009-12-28 11:00,28,263.7,263.8,263.7,263.8,11
20100701|2009-12-30 08:00,30,256.2,256.2,256.1,256.1,2
20100701|2009-12-30 10:00,30,256,256,256,256,1
20100701|2009-12-30 13:00,30,257,257,257,257,1
20100701|2009-12-30 15:30,30,257.4,257.4,257.4,257.4,1
20100701|2009-12-31 12:30,31,258.5,258.5,258.5,258.5,2
20100701|2010-01-04 05:30,4,258,258,258,258,1
20100701|2010-01-04 09:30,4,259.3,259.5,259.3,259.5,7
20100701|2010-01-04 11:30,4,258.5,258.5,258.5,258.5,1
20100701|2010-01-04 12:00,4,256,256,255.9,255.9,2
20100701|2010-01-05 19:30,6,257.3,259.8,257.3,259.8,6
20100701|2010-01-05 20:00,6,261.7,261.8,261.7,261.7,3
20100701|2010-01-05 20:30,6,263.4,265.8,263.4,264.8,34
20100701|2010-01-05 21:30,6,266.3,266.7,266.3,266.7,16
20100701|2010-01-06 08:30,6,263.1,263.1,263,263,3
20100701|2010-01-06 09:00,6,263,263,263,263,2
20100701|2010-01-06 09:30,6,262.3,262.3,262,262,7
20100701|2010-01-06 10:30,6,264.4,264.4,264.4,264.4,1
20100701|2010-01-06 11:00,6,263,263,263,263,2
20100701|2010-01-06 13:00,6,264,264,264,264,4
20100701|2010-01-06 15:00,6,262,262,262,262,1
20100701|2010-01-07 09:30,7,262.5,262.5,262.5,262.5,1
20100701|2010-01-07 11:30,7,261.5,261.5,260.6,260.6,9
20100701|2010-01-07 13:00,7,260.6,260.6,260.6,260.6,6
20100701|2010-01-07 13:30,7,260.6,260.6,260.6,260.6,5
20100701|2010-01-08 09:30,8,262.2,262.2,262.2,262.2,5
20100701|2010-01-08 11:30,8,263,263,263,263,7
20100701|2010-01-08 12:00,8,262.2,262.2,262.2,262.2,1
20100701|2010-01-08 12:30,8,262.2,262.7,262.2,262.5,5
20100701|2010-01-08 13:00,8,263.6,264,263.5,263.5,12
20100701|2010-01-08 13:30,8,263.5,263.5,263.5,263.5,2
20100701|2010-01-08 14:00,8,263.5,263.5,263.5,263.5,2
20100701|2010-01-10 17:00,11,265,265,265,265,6
20100701|2010-01-10 19:30,11,265.2,265.5,265.2,265.5,2
20100701|2010-01-11 00:00,11,265.7,266,265.7,266,7
20100701|2010-01-11 06:00,11,266.2,266.3,266.2,266.3,2
20100701|2010-01-11 08:00,11,265.5,266.8,265.5,266.5,9
20100701|2010-01-11 08:30,11,267.3,267.3,267.3,267.3,13
20100701|2010-01-11 09:00,11,267.7,268.7,267.7,268.7,32
20100701|2010-01-11 09:30,11,269.8,270.3,269.8,270.3,11
20100701|2010-01-11 10:00,11,270,270,269.4,269.4,3
20100701|2010-01-11 12:30,11,268.9,269,268.4,268.4,4
20100701|2010-01-11 13:00,11,268.5,268.5,268.5,268.5,1
20100701|2010-01-11 18:30,12,267.5,267.5,267.5,267.5,1
20100701|2010-01-11 19:00,12,268,268,268,268,2
20100701|2010-01-11 19:30,12,268,268,268,268,1
20100701|2010-01-11 20:30,12,268,268,268,268,2
20100701|2010-01-12 05:30,12,268.5,268.5,268.5,268.5,2
20100701|2010-01-12 06:00,12,268.5,268.5,268.5,268.5,3
20100701|2010-01-12 07:00,12,267.9,267.9,267.1,267.1,15
20100701|2010-01-12 07:30,12,267.1,267.1,267.1,267.1,6
20100701|2010-01-12 08:00,12,267.2,267.2,265,265.5,18
20100701|2010-01-12 08:30,12,266,266,265,265.4,9
20100701|2010-01-12 09:00,12,266.9,267,266.9,267,9
20100701|2010-01-12 09:30,12,265.4,265.4,265.4,265.4,1
20100701|2010-01-12 12:00,12,265.5,265.5,265.1,265.1,5
20100701|2010-01-12 12:30,12,265,265,265,265,1
20100701|2010-01-12 13:00,12,264.8,265,263,263.9,21
20100701|2010-01-12 15:00,12,263,263,263,263,1
20100701|2010-01-12 17:30,13,265.7,265.7,265.7,265.7,1
20100701|2010-01-13 11:30,13,268,268,268,268,5
20100701|2010-01-13 12:00,13,268.8,269,268.8,269,10
20100701|2010-01-13 13:00,13,269.9,270,269.9,270,4
20100701|2010-01-13 15:00,13,270.7,270.9,270.7,270.9,6
20100701|2010-01-13 15:30,13,270.3,275,270.3,274,48
20100701|2010-01-13 17:00,14,273.9,273.9,273.9,273.9,1
20100701|2010-01-13 17:30,14,274.4,275.4,274.4,275.3,31
20100701|2010-01-13 19:00,14,275.6,275.8,275.6,275.8,3
20100701|2010-01-13 20:00,14,276,276,276,276,10
20100701|2010-01-13 20:30,14,276.1,276.1,276.1,276.1,1
20100701|2010-01-14 06:30,14,275.8,275.8,275.8,275.8,1
20100701|2010-01-14 07:00,14,275.8,275.8,275.8,275.8,4
20100701|2010-01-14 07:30,14,273.9,273.9,271,271,17
20100701|2010-01-14 08:00,14,270.9,272.8,270.9,272.8,3
20100701|2010-01-14 08:30,14,274,276.8,274,276.8,16
20100701|2010-01-14 09:00,14,276.8,276.8,276.8,276.8,2
20100701|2010-01-14 09:30,14,275,275,274.5,274.5,10
20100701|2010-01-14 10:30,14,274.3,275.7,273.7,275.7,16
20100701|2010-01-14 11:00,14,275.8,275.8,274.5,274.5,12
20100701|2010-01-14 11:30,14,274,274,274,274,5
20100701|2010-01-14 12:00,14,276.8,276.8,274.5,274.5,22
20100701|2010-01-14 13:00,14,276.9,277,274.4,274.4,17
20100701|2010-01-14 13:30,14,274.4,274.4,274.4,274.4,1
20100701|2010-01-14 14:30,14,276.1,276.1,276.1,276.1,1
20100701|2010-01-14 15:30,14,275.6,275.6,275.6,275.6,1
20100701|2010-01-14 17:00,15,277,277.3,277,277.3,9
20100701|2010-01-14 18:00,15,274.6,274.6,274.6,274.6,1
20100701|2010-01-14 19:30,15,274.5,274.5,273.4,273.4,21
20100701|2010-01-15 08:30,15,273.4,273.4,273.4,273.4,5
20100701|2010-01-15 09:00,15,274,274,272,272,6
20100701|2010-01-15 09:30,15,272,272,272,272,3
20100701|2010-01-15 10:00,15,272,273.4,271,273.4,11
20100701|2010-01-15 10:30,15,272.5,272.5,272.5,272.5,1
20100701|2010-01-15 12:00,15,273.8,274,273.8,274,7
20100701|2010-01-15 12:30,15,276.1,276.2,276.1,276.2,2
20100701|2010-01-15 13:00,15,276.6,276.6,276.6,276.6,1
20100701|2010-01-18 08:30,19,273.3,273.3,271.2,271.2,5
20100701|2010-01-18 20:30,19,272.9,273,272.9,273,3
20100701|2010-01-19 10:00,19,275.5,275.5,275.5,275.5,1
20100701|2010-01-19 10:30,19,275.5,275.5,275.5,275.5,2
20100701|2010-01-19 11:00,19,275.8,275.8,275.3,275.3,6
20100701|2010-01-19 11:30,19,275.4,275.6,275,275,6
20100701|2010-01-19 12:00,19,276.3,277.3,276.3,277.3,3
20100701|2010-01-19 12:30,19,276.7,276.7,276.7,276.7,1
20100701|2010-01-19 13:00,19,275.9,275.9,275.9,275.9,1
20100701|2010-01-19 14:30,19,275.2,275.2,275.2,275.2,1
20100701|2010-01-20 07:30,20,276,276,276,276,1
20100701|2010-01-20 08:00,20,276,276,276,276,4
20100701|2010-01-20 08:30,20,276,276.9,276,276.9,7
20100701|2010-01-20 09:00,20,277.3,277.8,276.9,277.8,6
20100701|2010-01-20 09:30,20,277,277.5,277,277.5,2
20100701|2010-01-20 10:30,20,276.8,276.8,276.8,276.8,1
20100701|2010-01-20 11:00,20,276.9,278.3,276.9,278.3,28
20100701|2010-01-20 11:30,20,278,278.3,278,278.3,2
20100701|2010-01-20 12:00,20,277.5,277.5,277,277,5
20100701|2010-01-20 12:30,20,276.5,276.5,276.5,276.5,2
20100701|2010-01-20 13:00,20,276.7,277.1,276.7,277.1,3
20100701|2010-01-20 13:30,20,277.1,277.1,277.1,277.1,1
20100701|2010-01-20 15:30,20,277,277,275.7,275.7,2
20100701|2010-01-20 17:00,21,277,277,277,277,1
20100701|2010-01-21 07:30,21,276.2,276.2,276.2,276.2,1
20100701|2010-01-21 09:00,21,276,276,275.6,275.9,5
20100701|2010-01-21 10:00,21,276.2,276.2,276.2,276.2,1
20100701|2010-01-21 11:30,21,274.5,274.9,274.5,274.6,3
20100701|2010-01-21 12:00,21,274,274,273.6,273.6,2
20100701|2010-01-21 13:00,21,275.2,275.3,275.2,275.3,2
20100701|2010-01-21 13:30,21,275.1,275.8,275.1,275.8,2
20100701|2010-01-22 13:00,22,276.8,276.8,275.5,276.8,6
20100701|2010-01-25 05:30,25,275.4,275.4,275.4,275.4,1
20100701|2010-01-25 09:00,25,275.1,275.1,275.1,275.1,1
20100701|2010-01-25 09:30,25,278.1,278.1,278.1,278.1,1
20100701|2010-01-25 11:00,25,276.8,277.3,276.8,277.3,2
20100701|2010-01-25 12:30,25,277.4,277.5,277.4,277.5,2
20100701|2010-01-25 13:00,25,277.6,277.9,277.6,277.9,2
20100701|2010-01-26 08:00,26,278.3,278.3,278.3,278.3,1
20100701|2010-01-26 09:00,26,276.8,276.9,276.8,276.9,2
20100701|2010-01-26 09:30,26,276,276,276,276,1
20100701|2010-01-26 10:00,26,277,277,277,277,1
20100701|2010-01-26 12:30,26,275.3,275.3,274,274.5,4
20100701|2010-01-26 13:00,26,276,276,276,276,1
20100701|2010-01-27 07:30,27,274.5,274.5,274.5,274.5,1
20100701|2010-01-27 08:00,27,273.9,274,273.5,274,4
20100701|2010-01-27 08:30,27,273.2,273.2,272.5,272.8,3
20100701|2010-01-27 09:00,27,272.2,272.2,270,270,4
20100701|2010-01-27 10:00,27,269.1,269.1,269.1,269.1,1
20100701|2010-01-27 12:00,27,268.1,268.1,267.7,267.7,2
20100701|2010-01-27 13:00,27,267.6,267.6,267.6,267.6,1
20100701|2010-01-27 14:30,27,267.5,267.5,267.5,267.5,1
20100701|2010-01-28 07:30,28,267.1,267.1,267.1,267.1,1
20100701|2010-01-28 09:30,28,267.1,267.1,267.1,267.1,1
20100701|2010-01-28 10:30,28,269.5,269.5,269.5,269.5,1
20100701|2010-01-28 11:30,28,269,269,268.7,268.7,4
20100701|2010-01-28 12:00,28,268.6,268.6,268.6,268.6,1
20100701|2010-01-28 23:00,29,268,268,268,268,1
20100701|2010-01-28 23:30,29,268,268,268,268,2
20100701|2010-01-29 09:30,29,269.4,269.4,269.4,269.4,1
20100701|2010-01-29 10:00,29,270.8,270.9,270.8,270.9,2
20100701|2010-01-29 10:30,29,270.6,276.3,270.3,276.3,10
20100701|2010-01-29 11:00,29,275.2,275.5,275.2,275.2,3
20100701|2010-01-29 12:00,29,275.1,275.1,275.1,275.1,1
20100701|2010-01-29 12:30,29,275.1,276.3,275.1,276.3,2
20100701|2010-01-29 13:30,29,276.6,276.6,276.6,276.6,1
20100701|2010-01-29 14:00,29,276.8,277,276.8,277,2
20100701|2010-01-29 14:30,29,277.3,277.3,277.3,277.3,1
20100701|2010-01-29 15:00,29,277.3,277.3,277.3,277.3,1
20100701|2010-01-31 17:00,1,277.4,278,277.4,278,6
20100701|2010-01-31 17:30,1,278,278.8,278,278.8,3
20100701|2010-01-31 18:30,1,278.8,278.8,278.8,278.8,1
20100701|2010-01-31 22:00,1,278.8,278.8,278.8,278.8,3
20100701|2010-01-31 22:30,1,278.9,279,278.9,279,3
20100701|2010-02-01 03:00,1,279,279,279,279,1
20100701|2010-02-01 06:30,1,279,279,279,279,12
20100701|2010-02-01 07:00,1,279.3,279.7,279.3,279.7,6
20100701|2010-02-01 07:30,1,279.8,279.8,279.8,279.8,11
20100701|2010-02-01 08:00,1,279.8,279.8,279.8,279.8,1
20100701|2010-02-01 08:30,1,279.9,280.9,279.9,280.1,18
20100701|2010-02-01 09:00,1,281.3,282.7,281.3,282.7,21
20100701|2010-02-01 09:30,1,282.9,283.4,282.9,283.4,7
20100701|2010-02-01 10:00,1,283.5,283.5,283.5,283.5,1
20100701|2010-02-01 10:30,1,283.5,283.8,283.5,283.8,5
20100701|2010-02-01 11:00,1,283.8,283.8,283.8,283.8,3
20100701|2010-02-01 12:00,1,283,283,283,283,3
20100701|2010-02-01 12:30,1,283.7,283.7,283.7,283.7,1
20100701|2010-02-01 13:00,1,283.5,283.5,283.5,283.5,1
20100701|2010-02-01 13:30,1,282.2,282.2,282.2,282.2,1
20100701|2010-02-01 14:00,1,282.1,282.1,282.1,282.1,1
20100701|2010-02-01 17:30,2,278.9,278.9,278.4,278.4,3
20100701|2010-02-01 19:00,2,281,281,281,281,1
20100701|2010-02-01 20:30,2,282.5,282.5,282.5,282.5,1
20100701|2010-02-02 04:30,2,281.3,281.3,281.3,281.3,1
20100701|2010-02-02 08:00,2,281.3,281.3,280.8,280.8,2
20100701|2010-02-02 08:30,2,282.7,283,282.7,283,2
20100701|2010-02-02 09:00,2,283,283.6,282.6,283.3,76
20100701|2010-02-02 09:30,2,283.3,283.6,282.5,282.5,10
20100701|2010-02-02 10:00,2,283.9,283.9,283.4,283.4,3
20100701|2010-02-02 11:00,2,281.9,281.9,281.9,281.9,3
20100701|2010-02-02 13:00,2,282.2,282.9,281.5,282.9,7
20100701|2010-02-02 14:30,2,281.6,281.6,281.5,281.5,2
20100701|2010-02-03 07:30,3,281.9,282,281.9,282,49
20100701|2010-02-03 08:30,3,280.1,281.9,280,281.9,8
20100701|2010-02-03 09:00,3,283,283,283,283,17
20100701|2010-02-03 09:30,3,283,285.3,283,285.3,45
20100701|2010-02-03 10:00,3,285.3,285.3,285,285,6
20100701|2010-02-03 10:30,3,285,285,283.5,283.5,4
20100701|2010-02-03 11:00,3,283.9,283.9,283.9,283.9,2
20100701|2010-02-03 13:00,3,285.5,285.5,285.5,285.5,5
20100701|2010-02-03 14:30,3,284,284,284,284,2
20100701|2010-02-03 15:00,3,284.3,284.8,284.3,284.8,2
20100701|2010-02-03 15:30,3,285.8,287,285.8,287,24
20100701|2010-02-03 17:00,4,287,289.3,287,289.3,44
20100701|2010-02-03 18:00,4,289.9,289.9,289.9,289.9,1
20100701|2010-02-03 18:30,4,292.2,292.2,292.2,292.2,2
20100701|2010-02-03 19:00,4,290,290,290,290,1
20100701|2010-02-04 06:30,4,290,290,290,290,2
20100701|2010-02-04 07:30,4,289.8,290,289.8,290,3
20100701|2010-02-04 08:30,4,288.5,289,288.5,289,2
20100701|2010-02-04 09:00,4,289,291.7,289,291.7,31
20100701|2010-02-04 09:30,4,292.8,293.4,292.8,293.4,5
20100701|2010-02-04 10:00,4,293.4,293.4,292.1,293.4,12
20100701|2010-02-04 10:30,4,293.4,293.4,293.4,293.4,13
20100701|2010-02-04 11:00,4,293.4,293.8,293.4,293.7,9
20100701|2010-02-04 11:30,4,293.8,293.8,293.4,293.4,2
20100701|2010-02-04 12:00,4,293.7,293.7,293.1,293.1,7
20100701|2010-02-04 12:30,4,293,293,291.6,292,46
20100701|2010-02-04 13:00,4,293.8,293.8,293.3,293.4,4
20100701|2010-02-04 14:00,4,292.3,292.4,292.3,292.4,3
20100701|2010-02-04 14:30,4,292.4,292.4,292.4,292.4,2
20100701|2010-02-04 15:30,4,293.8,295.7,293.8,295.7,4
20100701|2010-02-04 17:00,5,294.9,294.9,293,293,7
20100701|2010-02-04 18:00,5,292.3,292.3,292.3,292.3,3
20100701|2010-02-05 05:30,5,293,293,293,293,1
20100701|2010-02-05 07:30,5,293,293,290.8,291.2,12
20100701|2010-02-05 08:00,5,291,291,291,291,1
20100701|2010-02-05 08:30,5,291,292,291,292,5
20100701|2010-02-05 09:00,5,293,294.4,291.8,291.8,13
20100701|2010-02-05 09:30,5,291.5,292.5,291.5,292.5,15
20100701|2010-02-05 10:00,5,294,294.9,293.8,293.8,19
20100701|2010-02-05 10:30,5,294.9,296.4,294.9,296.4,72
20100701|2010-02-05 11:00,5,296.4,296.4,296,296,5
20100701|2010-02-05 12:30,5,293.1,293.1,293.1,293.1,1
20100701|2010-02-05 13:00,5,292.2,292.2,291.3,291.3,4
20100701|2010-02-05 13:30,5,291.8,291.8,291.8,291.8,5
20100701|2010-02-05 14:00,5,294.5,295.5,294.5,295.5,2
20100701|2010-02-08 08:30,8,292.2,292.2,291.5,291.5,5
20100701|2010-02-08 09:00,8,291.5,291.5,291.5,291.5,1
20100701|2010-02-08 09:30,8,291,291,290.4,290.8,9
20100701|2010-02-08 10:00,8,292,292,292,292,1
20100701|2010-02-08 10:30,8,292.6,292.6,292.6,292.6,2
20100701|2010-02-08 11:00,8,292.4,292.8,292.4,292.8,10
20100701|2010-02-08 11:30,8,293,294,293,294,13
20100701|2010-02-08 12:00,8,294,294,294,294,5
20100701|2010-02-08 12:30,8,293.8,293.8,293.8,293.8,1
20100701|2010-02-08 13:00,8,292.8,292.8,291.9,291.9,3
20100701|2010-02-09 09:00,9,294,294,294,294,1
20100701|2010-02-09 09:30,9,292,292,292,292,1
20100701|2010-02-09 10:00,9,291,291,290,290,2
20100701|2010-02-09 11:00,9,289,289.2,288.7,289.2,5
20100701|2010-02-09 12:00,9,288.6,289,288.6,289,2
20100701|2010-02-09 12:30,9,289.5,290.1,289.5,290.1,2
20100701|2010-02-09 13:00,9,290.6,290.6,290.6,290.6,1
20100701|2010-02-09 15:00,9,289,289,288.7,288.7,5
20100701|2010-02-09 15:30,9,288.7,288.7,288.5,288.5,5
20100701|2010-02-10 07:30,10,287.1,287.1,287.1,287.1,1
20100701|2010-02-10 08:00,10,286.3,286.3,285.2,285.2,22
20100701|2010-02-10 08:30,10,286.1,286.1,283.7,283.7,44
20100701|2010-02-10 09:00,10,283.6,284,283,283,25
20100701|2010-02-10 10:00,10,283.5,283.5,283.5,283.5,5
20100701|2010-02-10 10:30,10,285,285,285,285,1
20100701|2010-02-10 11:30,10,285,285.2,285,285.2,3
20100701|2010-02-10 12:30,10,284.5,284.8,284.5,284.8,21
20100701|2010-02-10 13:00,10,284.8,284.8,283.5,283.5,7
20100701|2010-02-10 13:30,10,284.8,284.8,284.8,284.8,1
20100701|2010-02-10 14:00,10,284.8,284.8,284.8,284.8,4
20100701|2010-02-10 15:00,10,284.2,284.2,284.2,284.2,4
20100701|2010-02-11 04:00,11,283.5,283.5,283.5,283.5,2
20100701|2010-02-11 07:00,11,285,285,285,285,10
20100701|2010-02-11 08:30,11,285,285,285,285,1
20100701|2010-02-11 09:00,11,288,288,287.7,287.7,11
20100701|2010-02-11 10:30,11,287.3,289,287.3,289,16
20100701|2010-02-11 11:00,11,287.6,287.6,287.6,287.6,3
20100701|2010-02-11 13:00,11,288.5,289.3,288.5,289.3,2
20100701|2010-02-11 20:30,12,289.2,289.3,289.2,289.3,3
20100701|2010-02-12 06:30,12,287.7,287.7,287.6,287.6,4
20100701|2010-02-12 07:30,12,287.6,287.6,287.6,287.6,1
20100701|2010-02-12 08:30,12,287.6,287.6,287.6,287.6,13
20100701|2010-02-12 09:30,12,287.6,287.6,287.6,287.6,2
20100701|2010-02-12 11:00,12,288,290,288,290,30
20100701|2010-02-12 11:30,12,291,291.1,291,291.1,13
20100701|2010-02-12 12:00,12,290.7,290.7,290.7,290.7,1
20100701|2010-02-12 12:30,12,291.5,295,291.5,295,80
20100701|2010-02-12 13:00,12,295.2,295.8,295.1,295.1,5
20100701|2010-02-12 13:30,12,294.3,295.3,294.3,294.3,4
20100701|2010-02-14 22:30,16,295.7,295.8,295.7,295.8,2
20100701|2010-02-15 09:00,16,295.7,296,295.7,296,19
20100701|2010-02-15 17:00,16,294.2,294.2,294.2,294.2,1
20100701|2010-02-16 02:30,16,296,296,296,296,1
20100701|2010-02-16 07:30,16,296,296,296,296,3
20100701|2010-02-16 08:30,16,296,297,294.6,295,13
20100701|2010-02-16 09:00,16,297,298,296.6,297.5,22
20100701|2010-02-16 09:30,16,298,298,296.4,296.5,6
20100701|2010-02-16 10:00,16,297.2,297.2,297.2,297.2,1
20100701|2010-02-16 10:30,16,297.1,297.1,297,297,2
20100701|2010-02-16 11:00,16,297.2,297.2,296,296,7
20100701|2010-02-16 12:30,16,294.6,294.6,294.6,294.6,1
20100701|2010-02-16 15:00,16,295.3,295.3,295.3,295.3,1
20100701|2010-02-16 15:30,16,295.3,295.3,295.3,295.3,1
20100701|2010-02-17 08:30,17,293.9,293.9,293.9,293.9,1
20100701|2010-02-17 09:00,17,295.9,296,294.6,294.6,15
20100701|2010-02-17 09:30,17,294.6,295.2,294.6,295.2,9
20100701|2010-02-17 10:00,17,294,294,294,294,3
20100701|2010-02-17 10:30,17,295,295,295,295,5
20100701|2010-02-17 11:30,17,295,295,292.6,292.6,3
20100701|2010-02-17 12:00,17,295,295,295,295,1
20100701|2010-02-17 12:30,17,294.1,294.9,294.1,294.9,2
20100701|2010-02-17 13:30,17,294,294,293.5,293.5,2
20100701|2010-02-17 14:30,17,293.5,293.5,293.5,293.5,2
20100701|2010-02-17 15:00,17,293.9,293.9,293.9,293.9,1
20100701|2010-02-17 17:00,18,293.9,293.9,293.9,293.9,1
20100701|2010-02-18 08:00,18,293.9,293.9,293.9,293.9,1
20100701|2010-02-18 08:30,18,294.4,294.4,294.3,294.3,6
20100701|2010-02-18 09:00,18,294.5,294.9,294.5,294.9,2
20100701|2010-02-18 09:30,18,295.4,295.5,293.6,293.6,10
20100701|2010-02-18 11:00,18,291.6,291.6,290.6,290.6,5
20100701|2010-02-18 11:30,18,290.4,291.2,290.2,291.2,13
20100701|2010-02-18 12:00,18,291.8,291.9,291.8,291.9,4
20100701|2010-02-18 12:30,18,291,291,290.9,290.9,2
20100701|2010-02-18 13:00,18,289.9,289.9,289.6,289.6,2
20100701|2010-02-18 17:00,19,290,290,290,290,1
20100701|2010-02-18 17:30,19,288.7,288.7,288.6,288.6,2
20100701|2010-02-18 18:00,19,288,288,288,288,6
20100701|2010-02-18 19:00,19,288,288,288,288,19
20100701|2010-02-18 21:30,19,288,288,288,288,2
20100701|2010-02-19 07:00,19,287.6,287.6,287,287,26
20100701|2010-02-19 09:30,19,287.2,287.2,286.6,286.6,4
20100701|2010-02-19 10:30,19,288.2,288.2,288.2,288.2,1
20100701|2010-02-19 12:30,19,289.5,289.5,289.5,289.5,1
20100701|2010-02-19 14:30,19,289.3,289.3,289.3,289.3,1
20100701|2010-02-22 08:30,22,286.7,287.2,286.7,287.2,2
20100701|2010-02-22 09:00,22,285,286,285,286,5
20100701|2010-02-22 11:30,22,285.4,285.4,281.3,281.3,51
20100701|2010-02-22 12:00,22,282.7,283.8,282.7,283.8,4
20100701|2010-02-22 12:30,22,283.5,283.5,283.5,283.5,5
20100701|2010-02-22 15:30,22,282,282,282,282,2
20100701|2010-02-22 17:30,23,283.1,283.1,283.1,283.1,1
20100701|2010-02-22 21:30,23,282.1,282.1,282.1,282.1,1
20100701|2010-02-23 01:30,23,282.1,282.1,282,282,17
20100701|2010-02-23 03:30,23,282,282,282,282,3
20100701|2010-02-23 08:00,23,282,282,282,282,1
20100701|2010-02-23 08:30,23,282,282,280.3,280.3,6
20100701|2010-02-23 09:00,23,280,280,280,280,1
20100701|2010-02-23 09:30,23,279,280.2,279,280.2,3
20100701|2010-02-23 10:00,23,280.9,280.9,280.9,280.9,1
20100701|2010-02-23 10:30,23,280.5,280.5,280.5,280.5,4
20100701|2010-02-23 11:00,23,280.5,280.5,280.5,280.5,1
20100701|2010-02-23 12:00,23,280.5,280.5,280.5,280.5,1
20100701|2010-02-23 12:30,23,280.5,280.8,280.5,280.5,6
20100701|2010-02-23 13:00,23,280.5,280.9,280.5,280.5,11
20100701|2010-02-23 13:30,23,280.5,280.5,280.5,280.5,1
20100701|2010-02-23 15:30,23,280.5,280.5,280.5,280.5,1
20100701|2010-02-24 06:30,24,278.9,278.9,278.9,278.9,1
20100701|2010-02-24 08:30,24,278.6,278.6,278.6,278.6,1
20100701|2010-02-24 09:30,24,277.6,278.3,277.6,278.3,4
20100701|2010-02-24 10:00,24,277.1,277.1,275.7,276,17
20100701|2010-02-24 10:30,24,276,276,276,276,2
20100701|2010-02-24 11:00,24,275.5,275.5,275.5,275.5,1
20100701|2010-02-24 11:30,24,276.6,277.3,276.6,277.3,2
20100701|2010-02-24 12:30,24,277.3,277.4,277.3,277.4,3
20100701|2010-02-24 13:00,24,275.8,275.8,275.8,275.8,1
20100701|2010-02-24 22:30,25,277.2,277.2,277.2,277.2,1
20100701|2010-02-25 07:30,25,277.9,277.9,277.9,277.9,1
20100701|2010-02-25 08:00,25,278.4,278.4,277.9,277.9,3
20100701|2010-02-25 08:30,25,277.7,277.7,277.3,277.3,3
20100701|2010-02-25 09:30,25,277.3,277.4,277.3,277.4,3
20100701|2010-02-25 10:00,25,277.9,277.9,277.9,277.9,1
20100701|2010-02-25 10:30,25,277.9,278.4,277,277.3,8
20100701|2010-02-25 11:00,25,276.7,276.7,276.7,276.7,1
20100701|2010-02-25 11:30,25,277,277,276.9,277,9
20100701|2010-02-25 12:00,25,277,278.2,277,278.2,17
20100701|2010-02-25 13:00,25,277.3,277.3,277.3,277.3,5
20100701|2010-02-25 14:00,25,278.9,279,278.9,279,2
20100701|2010-02-25 14:30,25,279.1,279.2,279,279,3
20100701|2010-02-25 15:00,25,279.5,279.5,279.5,279.5,1
20100701|2010-02-25 15:30,25,279.9,279.9,279.9,279.9,1
20100701|2010-02-25 21:00,26,278,278,278,278,1
20100701|2010-02-26 07:00,26,278,278,278,278,1
20100701|2010-02-26 07:30,26,278,278,278,278,1
20100701|2010-02-26 09:00,26,280,281.1,279.5,279.5,11
20100701|2010-02-26 09:30,26,279,279,278,278,19
20100701|2010-02-26 10:00,26,279,279.7,279,279,8
20100701|2010-02-26 10:30,26,279.6,279.6,279.6,279.6,1
20100701|2010-02-26 12:00,26,279.9,279.9,279.9,279.9,1
20100701|2010-02-26 13:00,26,280.8,280.9,280.8,280.9,3
20100701|2010-02-26 14:00,26,279.1,279.1,279.1,279.1,1
20100701|2010-02-26 15:00,26,279.1,279.1,279.1,279.1,1
20100701|2010-02-28 17:00,1,280,280,280,280,2
20100701|2010-02-28 20:00,1,280,280,280,280,2
20100701|2010-02-28 21:00,1,280,280,280,280,2
20100701|2010-03-01 03:00,1,280,280,280,280,2
20100701|2010-03-01 07:30,1,278.4,278.4,278,278,2
20100701|2010-03-01 08:30,1,278,278.1,275.6,275.6,22
20100701|2010-03-01 09:00,1,276.1,276.1,272.4,275.3,12
20100701|2010-03-01 09:30,1,274.5,274.5,272.4,274.5,17
20100701|2010-03-01 10:00,1,275,275,275,275,1
20100701|2010-03-01 10:30,1,274.4,275,274.1,275,7
20100701|2010-03-01 11:00,1,275,275,275,275,12
20100701|2010-03-01 11:30,1,274.9,275,274.9,275,2
20100701|2010-03-01 12:00,1,274.5,275,274.5,275,4
20100701|2010-03-01 12:30,1,275,275,275,275,13
20100701|2010-03-01 13:00,1,274.2,275,274,274,4
20100701|2010-03-01 15:30,1,275,275,275,275,8
20100701|2010-03-02 03:30,2,273.5,273.5,273.5,273.5,11
20100701|2010-03-02 05:00,2,273.5,273.5,273.5,273.5,1
20100701|2010-03-02 06:00,2,273.5,273.5,273.5,273.5,3
20100701|2010-03-02 06:30,2,273.5,273.5,273.5,273.5,5
20100701|2010-03-02 07:30,2,274.9,275.5,274.9,275.5,70
20100701|2010-03-02 08:00,2,275,275,275,275,1
20100701|2010-03-02 08:30,2,274,274,273.5,273.5,3
20100701|2010-03-02 09:00,2,274,274.9,274,274.9,15
20100701|2010-03-02 09:30,2,275.3,275.3,275.3,275.3,1
20100701|2010-03-02 10:00,2,275.2,275.5,275.2,275.5,11
20100701|2010-03-02 10:30,2,275.5,276,275.5,276,37
20100701|2010-03-02 11:00,2,275.3,275.3,275,275,2
20100701|2010-03-02 11:30,2,275,275,275,275,1
20100701|2010-03-02 12:00,2,276,276,276,276,20
20100701|2010-03-02 12:30,2,276,276,276,276,58
20100701|2010-03-02 13:00,2,275,275,275,275,1
20100701|2010-03-02 14:00,2,275.6,275.6,275.6,275.6,1
20100701|2010-03-02 15:00,2,276,276,276,276,16
20100701|2010-03-02 15:30,2,276,276,276,276,10
20100701|2010-03-02 17:00,3,275.5,279.4,275.5,279.4,4
20100701|2010-03-02 18:00,3,279.9,279.9,279.9,279.9,1
20100701|2010-03-02 18:30,3,280.8,280.8,280.8,280.8,1
20100701|2010-03-03 07:00,3,280.8,280.8,280.8,280.8,1
20100701|2010-03-03 08:30,3,278.8,280.5,278.8,280.5,7
20100701|2010-03-03 09:00,3,280.9,281.9,278,278,14
20100701|2010-03-03 09:30,3,279.9,280,279.9,280,2
20100701|2010-03-03 10:00,3,280,280.3,280,280.1,34
20100701|2010-03-03 10:30,3,280.3,280.3,279,279,37
20100701|2010-03-03 11:00,3,280.3,280.8,280.1,280.8,15
20100701|2010-03-03 11:30,3,281.6,282.4,280,281.8,43
20100701|2010-03-03 12:00,3,282.3,282.4,281.9,281.9,28
20100701|2010-03-03 12:30,3,282.4,282.4,281.9,281.9,2
20100701|2010-03-03 13:00,3,282,282.2,281.4,282.2,6
20100701|2010-03-03 13:30,3,281,281.2,281,281.2,3
20100701|2010-03-03 14:00,3,280.6,280.6,280.6,280.6,3
20100701|2010-03-03 14:30,3,280.6,280.6,280.6,280.6,1
20100701|2010-03-03 15:30,3,281.7,281.9,281.7,281.9,5
20100701|2010-03-03 17:30,4,281.7,281.7,280.2,280.2,5
20100701|2010-03-04 05:00,4,282.5,282.9,282.5,282.9,2
20100701|2010-03-04 08:00,4,282.8,282.8,282.8,282.8,1
20100701|2010-03-04 08:30,4,283.1,284.4,282.7,282.9,21
20100701|2010-03-04 09:00,4,283,283.7,282,283.7,14
20100701|2010-03-04 09:30,4,281,281,278.9,280,11
20100701|2010-03-04 10:00,4,280,280,279.2,279.2,2
20100701|2010-03-04 10:30,4,280,280,280,280,2
20100701|2010-03-04 12:00,4,281.1,281.1,279.6,279.6,3
20100701|2010-03-04 12:30,4,279.3,279.3,278.1,278.1,39
20100701|2010-03-04 13:00,4,278.5,278.5,278.5,278.5,3
20100701|2010-03-05 09:00,5,278.1,278.1,277.6,277.6,13
20100701|2010-03-07 18:00,8,282.4,282.4,282.4,282.4,3
20100701|2010-03-07 20:00,8,282.4,282.4,282.4,282.4,3
20100701|2010-03-07 22:00,8,282.4,282.4,282.4,282.4,3
20100701|2010-03-07 22:30,8,282.4,282.4,282.4,282.4,1
20100701|2010-03-07 23:00,8,282.4,282.4,282.4,282.4,4
20100701|2010-03-08 07:00,8,283.8,283.8,283.8,283.8,1
20100701|2010-03-08 08:00,8,283.2,284.4,283.2,284.4,3
20100701|2010-03-08 08:30,8,284,284,284,284,2
20100701|2010-03-08 09:00,8,284.9,286.4,284.9,286,12
20100701|2010-03-08 09:30,8,285.1,285.1,285.1,285.1,1
20100701|2010-03-08 10:00,8,283.9,283.9,283.9,283.9,1
20100701|2010-03-08 13:00,8,285.6,286,285.6,286,2
20100701|2010-03-08 13:30,8,286.5,286.5,286.5,286.5,1
20100701|2010-03-08 14:00,8,287.4,288,287.4,288,6
20100701|2010-03-08 14:30,8,288.4,288.4,288.4,288.4,2
20100701|2010-03-08 17:00,9,288.9,288.9,288.9,288.9,1
20100701|2010-03-08 17:30,9,289.4,289.4,289.4,289.4,1
20100701|2010-03-08 19:00,9,289.9,290,289.9,290,6
20100701|2010-03-08 19:30,9,290,290,290,290,3
20100701|2010-03-08 21:00,9,290,290,290,290,1
20100701|2010-03-08 22:00,9,290,290,290,290,1
20100701|2010-03-08 22:30,9,290,290,290,290,1
20100701|2010-03-09 05:00,9,288.2,288.2,288.2,288.2,1
20100701|2010-03-09 07:00,9,290,290,290,290,1
20100701|2010-03-09 08:00,9,290.4,291.5,290.4,291.5,5
20100701|2010-03-09 08:30,9,290.6,291.5,290.6,291,8
20100701|2010-03-09 09:00,9,292,293,292,293,25
20100701|2010-03-09 09:30,9,291.9,295,291.6,295,57
20100701|2010-03-09 10:00,9,295,295,294.4,294.5,19
20100701|2010-03-09 11:00,9,295,295,295,295,7
20100701|2010-03-09 12:00,9,295,295,294,294.5,17
20100701|2010-03-09 12:30,9,295,295,295,295,10
20100701|2010-03-09 14:00,9,295,295,295,295,1
20100701|2010-03-09 17:00,10,294,294,294,294,13
20100701|2010-03-09 18:00,10,295,295,295,295,1
20100701|2010-03-10 07:00,10,294.7,294.7,294.7,294.7,2
20100701|2010-03-10 07:30,10,295,295.5,294.2,294.2,4
20100701|2010-03-10 08:00,10,294.2,295,294.2,295,4
20100701|2010-03-10 09:00,10,295,298.4,295,295,34
20100701|2010-03-10 10:00,10,293.7,294.3,293.6,294.3,8
20100701|2010-03-10 10:30,10,294.1,294.1,294.1,294.1,4
20100701|2010-03-10 11:00,10,295.5,295.5,295.5,295.5,10
20100701|2010-03-10 11:30,10,293,293,292.6,292.6,4
20100701|2010-03-10 12:00,10,293.8,293.8,293.8,293.8,1
20100701|2010-03-10 12:30,10,295.1,296.1,294.8,294.8,13
20100701|2010-03-10 13:00,10,295.8,296.5,295.8,296.5,4
20100701|2010-03-10 13:30,10,296.5,296.5,296.5,296.5,2
20100701|2010-03-10 14:00,10,296.5,296.5,296.5,296.5,1
20100701|2010-03-10 14:30,10,295,295,295,295,3
20100701|2010-03-10 15:30,10,294.5,294.5,293,293,11
20100701|2010-03-10 17:00,11,292.6,292.6,292.1,292.1,4
20100701|2010-03-10 17:30,11,293.8,293.8,293.8,293.8,1
20100701|2010-03-10 19:30,11,293.8,293.8,293.8,293.8,3
20100701|2010-03-11 07:30,11,292.6,293,292,292,9
20100701|2010-03-11 08:00,11,292.6,292.6,292,292,2
20100701|2010-03-11 08:30,11,291.6,291.6,291.6,291.6,1
20100701|2010-03-11 09:00,11,293,293,290.6,290.6,23
20100701|2010-03-11 09:30,11,292,292,290.6,292,4
20100701|2010-03-11 10:00,11,293,293,293,293,1
20100701|2010-03-11 10:30,11,291.7,292.1,291.7,292.1,2
20100701|2010-03-11 11:00,11,292.3,292.3,292.3,292.3,1
20100701|2010-03-11 11:30,11,292.4,292.4,292.4,292.4,1
20100701|2010-03-11 12:00,11,292.9,293.5,292.9,293.4,6
20100701|2010-03-11 12:30,11,292.6,292.6,292.6,292.6,1
20100701|2010-03-11 13:00,11,293.9,294.1,293,293,6
20100701|2010-03-11 14:00,11,294.4,294.9,294.4,294.9,2
20100701|2010-03-11 14:30,11,295,295,295,295,1
20100701|2010-03-12 07:30,12,295.7,295.8,295.7,295.8,7
20100701|2010-03-12 08:00,12,296.7,296.9,295.8,295.8,4
20100701|2010-03-12 09:00,12,295.5,295.5,295.5,295.5,3
20100701|2010-03-12 09:30,12,295,295,295,295,1
20100701|2010-03-12 10:00,12,295,295,295,295,1
20100701|2010-03-12 10:30,12,294.2,294.4,294.2,294.4,2
20100701|2010-03-12 11:00,12,294.1,294.1,292.5,292.5,8
20100701|2010-03-12 11:30,12,291.7,292.1,291.6,291.6,5
20100701|2010-03-12 12:00,12,292.7,292.7,292.6,292.6,2
20100701|2010-03-12 12:30,12,292.6,293.1,292.6,293.1,12
20100701|2010-03-12 13:00,12,293,293.9,292.1,292.1,3
20100701|2010-03-12 13:30,12,293.9,293.9,293.9,293.9,3
20100701|2010-03-15 08:00,15,292.6,292.6,292.6,292.6,1
20100701|2010-03-15 10:00,15,294.5,294.5,292,292,14
20100701|2010-03-15 10:30,15,291.8,292,290.7,292,12
20100701|2010-03-15 11:00,15,291.2,291.4,290.4,290.4,14
20100701|2010-03-15 11:30,15,290.4,290.4,290.2,290.2,3
20100701|2010-03-15 12:00,15,290.2,290.2,290.2,290.2,1
20100701|2010-03-15 12:30,15,290,290,285.2,285.2,53
20100701|2010-03-15 13:00,15,284.8,284.8,284.6,284.6,7
20100701|2010-03-15 13:30,15,284.4,284.4,284.3,284.3,2
20100701|2010-03-15 15:00,15,284.3,284.3,284.3,284.3,1
20100701|2010-03-15 17:00,16,283.4,283.4,283.4,283.4,1
20100701|2010-03-15 19:30,16,282.6,283,282.6,283,2
20100701|2010-03-16 07:30,16,283.4,284,283.1,283.2,8
20100701|2010-03-16 09:00,16,284,284,283.3,283.3,7
20100701|2010-03-16 09:30,16,283.3,283.3,283.3,283.3,1
20100701|2010-03-16 10:30,16,284.7,284.7,284.7,284.7,3
20100701|2010-03-16 11:00,16,285.6,285.6,285.6,285.6,2
20100701|2010-03-16 12:00,16,285.4,285.4,284.6,284.6,3
20100701|2010-03-16 13:00,16,284.6,284.7,284,284.7,5
20100701|2010-03-16 13:30,16,284.7,284.7,284,284,5
20100701|2010-03-16 20:30,17,285,285,285,285,1
20100701|2010-03-17 05:30,17,286.9,286.9,286.9,286.9,1
20100701|2010-03-17 08:00,17,286.1,286.2,286.1,286.2,3
20100701|2010-03-17 09:00,17,285.5,285.5,283.1,283.1,21
20100701|2010-03-17 11:00,17,284.8,285.3,284.8,285.3,3
20100701|2010-03-17 12:00,17,286.3,289.8,286.1,286.1,23
20100701|2010-03-17 15:00,17,289.6,290.4,289.6,289.9,12
20100701|2010-03-17 15:30,17,290,290,290,290,1
20100701|2010-03-18 07:00,18,291.3,293.4,291.3,293.4,12
20100701|2010-03-18 07:30,18,294,297.6,294,297,22
20100701|2010-03-18 08:00,18,293.1,294.5,293.1,294.5,2
20100701|2010-03-18 08:30,18,294.5,295,294.5,295,5
20100701|2010-03-18 09:00,18,294.9,297,294.9,297,17
20100701|2010-03-18 09:30,18,297,298,297,298,26
20100701|2010-03-18 10:00,18,297.9,299,297.5,298.9,35
20100701|2010-03-18 10:30,18,297.4,297.9,297.2,297.2,3
20100701|2010-03-18 11:00,18,297,297,297,297,2
20100701|2010-03-18 11:30,18,296.5,296.7,295.7,295.7,7
20100701|2010-03-18 12:00,18,295.8,295.9,294.5,294.5,3
20100701|2010-03-18 12:30,18,293.8,293.8,292.6,292.6,6
20100701|2010-03-18 13:00,18,292.2,292.6,292.1,292.6,3
20100701|2010-03-18 13:30,18,292.4,292.4,292.4,292.4,3
20100701|2010-03-18 17:00,19,294.2,294.2,294.2,294.2,3
20100701|2010-03-18 17:30,19,295.5,295.5,295.5,295.5,1
20100701|2010-03-19 08:00,19,295.5,295.9,295.5,295.9,3
20100701|2010-03-19 09:00,19,295.2,296,294.5,296,17
20100701|2010-03-19 09:30,19,297.1,297.1,296.2,296.2,3
20100701|2010-03-19 10:00,19,297.3,297.3,295.1,295.1,3
20100701|2010-03-19 10:30,19,295,295.5,294,295.5,11
20100701|2010-03-19 11:00,19,295.5,296.5,295.5,296.5,3
20100701|2010-03-19 11:30,19,296.5,299,296.5,299,25
20100701|2010-03-19 12:00,19,297.2,297.2,297.2,297.2,1
20100701|2010-03-19 12:30,19,297,299.8,297,299.8,15
20100701|2010-03-19 13:00,19,299,299.4,299,299.4,3
20100701|2010-03-19 13:30,19,299.4,299.5,299.3,299.5,8
20100701|2010-03-19 14:30,19,298.6,299.8,298.6,299.8,5
20100701|2010-03-19 15:00,19,300,300.5,300,300,17
20100701|2010-03-19 15:30,19,300,300,300,300,5
20100701|2010-03-21 18:30,22,299.4,299.4,299.4,299.4,1
20100701|2010-03-21 20:30,22,300.1,300.1,300.1,300.1,1
20100701|2010-03-21 22:30,22,298.4,298.4,297.1,297.1,3
20100701|2010-03-22 06:30,22,297.9,297.9,297.9,297.9,1
20100701|2010-03-22 07:00,22,296.6,296.6,295.8,295.8,5
20100701|2010-03-22 08:00,22,296.5,296.5,296.5,296.5,2
20100701|2010-03-22 08:30,22,296.5,296.5,296.5,296.5,21
20100701|2010-03-22 09:00,22,297,297.3,296.8,296.8,9
20100701|2010-03-22 09:30,22,296.5,296.5,296.5,296.5,2
20100701|2010-03-22 11:00,22,297,297,294.5,294.5,8
20100701|2010-03-22 11:30,22,294.5,294.5,294.5,294.5,2
20100701|2010-03-22 12:00,22,294.6,294.6,294.5,294.5,2
20100701|2010-03-22 12:30,22,294,294.2,291.3,291.3,49
20100701|2010-03-22 13:00,22,291.8,291.8,290.8,290.8,6
20100701|2010-03-22 13:30,22,290.9,291.1,290.9,291.1,3
20100701|2010-03-22 17:00,23,290,290,288.5,288.5,11
20100701|2010-03-22 18:00,23,287.7,287.7,287.7,287.7,1
20100701|2010-03-22 18:30,23,287.6,287.6,287.6,287.6,1
20100701|2010-03-23 07:30,23,289.5,289.5,287.4,287.4,10
20100701|2010-03-23 08:00,23,287.4,290.3,287.3,290.3,12
20100701|2010-03-23 09:00,23,289,289,287.8,287.8,9
20100701|2010-03-23 09:30,23,287.9,287.9,287.9,287.9,1
20100701|2010-03-23 10:00,23,289.1,289.1,287.9,287.9,2
20100701|2010-03-23 10:30,23,287.9,287.9,287.9,287.9,1
20100701|2010-03-23 11:00,23,288.8,288.8,288.8,288.8,1
20100701|2010-03-23 12:00,23,288.8,288.8,288.8,288.8,1
20100701|2010-03-23 12:30,23,288.8,288.8,288.8,288.8,1
20100701|2010-03-23 13:00,23,288.6,289.6,288.6,289.6,5
20100701|2010-03-23 13:30,23,289,289.8,289,289.4,7
20100701|2010-03-23 14:00,23,289.1,289.1,289.1,289.1,1
20100701|2010-03-23 15:00,23,289.8,289.8,289.8,289.8,1
20100701|2010-03-23 15:30,23,289.8,290.3,289.8,290.3,2
20100701|2010-03-23 18:00,24,292.9,292.9,292.9,292.9,1
20100701|2010-03-23 19:30,24,291.6,291.6,289.2,290.8,14
20100701|2010-03-23 21:00,24,289.9,289.9,289.9,289.9,1
20100701|2010-03-24 05:30,24,291.8,291.8,291.8,291.8,6
20100701|2010-03-24 06:30,24,293,293,293,293,2
20100701|2010-03-24 07:30,24,292,292,291.5,291.5,2
20100701|2010-03-24 08:00,24,291.5,291.5,291.5,291.5,1
20100701|2010-03-24 08:30,24,293,293.8,293,293.8,5
20100701|2010-03-24 09:00,24,291.5,292.5,291,292.5,3
20100701|2010-03-24 09:30,24,291,292,291,292,4
20100701|2010-03-24 10:00,24,291.9,292.2,291.9,292.2,4
20100701|2010-03-24 11:30,24,293,293.7,293,293.7,4
20100701|2010-03-24 12:30,24,293.7,294.2,293.7,294.2,7
20100701|2010-03-24 15:30,24,294.3,295,294.3,295,36
20100701|2010-03-24 17:00,25,294.5,296.6,294.5,296.6,20
20100701|2010-03-24 18:30,25,296.7,296.7,296.7,296.7,1
20100701|2010-03-24 21:00,25,298.5,298.6,298.5,298.6,2
20100701|2010-03-25 00:00,25,298,298,298,298,2
20100701|2010-03-25 07:30,25,297,298.5,296.8,297.9,7
20100701|2010-03-25 08:00,25,298.5,298.5,298.5,298.5,1
20100701|2010-03-25 08:30,25,298,300.7,298,300.7,62
20100701|2010-03-25 09:00,25,300.6,301.9,299,299,80
20100701|2010-03-25 09:30,25,299,300.4,299,299.3,12
20100701|2010-03-25 10:00,25,299.2,300,297.9,297.9,20
20100701|2010-03-25 10:30,25,297.7,297.9,294.7,296.8,17
20100701|2010-03-25 11:30,25,295.3,295.5,295.2,295.5,3
20100701|2010-03-25 12:00,25,298,298,298,298,2
20100701|2010-03-25 12:30,25,298.6,299,298.6,299,7
20100701|2010-03-25 13:00,25,299.5,301.1,299.5,301,12
20100701|2010-03-25 13:30,25,300.5,300.9,299,300.9,5
20100701|2010-03-25 14:00,25,300.9,300.9,300.9,300.9,2
20100701|2010-03-25 14:30,25,300.9,301.6,300.1,300.1,9
20100701|2010-03-25 15:30,25,300.9,300.9,300.9,300.9,1
20100701|2010-03-25 17:30,26,300.6,300.6,300.6,300.6,1
20100701|2010-03-25 18:00,26,300.5,300.5,300.5,300.5,1
20100701|2010-03-25 19:00,26,300.6,300.6,300.6,300.6,1
20100701|2010-03-25 21:30,26,300.6,300.6,300.6,300.6,1
20100701|2010-03-26 06:00,26,300.5,300.5,300.5,300.5,1
20100701|2010-03-26 06:30,26,300.5,300.5,300.5,300.5,3
20100701|2010-03-26 07:30,26,301.3,301.3,301.3,301.3,1
20100701|2010-03-26 08:00,26,300.5,300.5,298.2,298.2,3
20100701|2010-03-26 09:00,26,300,300.6,300,300.5,5
20100701|2010-03-26 09:30,26,299.7,299.7,297,297,29
20100701|2010-03-26 10:00,26,298,299,298,298,3
20100701|2010-03-26 10:30,26,297.7,298,297.7,298,2
20100701|2010-03-26 12:00,26,298.1,298.1,298.1,298.1,2
20100701|2010-03-26 12:30,26,298.5,298.5,298,298,5
20100701|2010-03-26 13:00,26,298,298.6,298,298.6,3
20100701|2010-03-26 14:30,26,299.1,299.1,299.1,299.1,1
20100701|2010-03-26 15:00,26,300,300.1,300,300.1,2
20100701|2010-03-26 15:30,26,300,300,299,299,2
20100701|2010-03-28 18:00,29,298.2,298.2,298.2,298.2,3
20100701|2010-03-29 08:00,29,299,299,299,299,1
20100701|2010-03-29 09:00,29,299.1,299.2,295.6,295.6,7
20100701|2010-03-29 09:30,29,295.6,296,295.6,296,2
20100701|2010-03-29 10:00,29,295.7,295.7,295,295,3
20100701|2010-03-29 10:30,29,294.5,295,294,295,6
20100701|2010-03-29 11:30,29,294.7,295,294.7,295,4
20100701|2010-03-29 12:00,29,294.6,294.6,290.8,290.8,15
20100701|2010-03-29 12:30,29,291.4,292.5,291.4,291.5,28
20100701|2010-03-29 13:00,29,291.5,292.6,291.5,292.6,7
20100701|2010-03-29 13:30,29,292.5,292.7,292.5,292.7,2
20100701|2010-03-29 15:00,29,293.3,293.3,293.3,293.3,1
20100701|2010-03-29 17:00,30,290.4,290.4,290.4,290.4,1
20100701|2010-03-30 08:00,30,292.5,292.5,292.5,292.5,3
20100701|2010-03-30 08:30,30,292.9,294.2,292.3,292.3,8
20100701|2010-03-30 09:00,30,292.5,292.5,292.1,292.1,2
20100701|2010-03-30 09:30,30,291.5,291.5,289.5,290,24
20100701|2010-03-30 10:00,30,290,290,289,289,3
20100701|2010-03-30 10:30,30,289,290,289,290,3
20100701|2010-03-30 11:00,30,290,291.4,290,290.9,8
20100701|2010-03-30 11:30,30,291,291,291,291,1
20100701|2010-03-30 12:00,30,290.9,292.1,290.9,292.1,5
20100701|2010-03-30 12:30,30,290,290,289.9,289.9,8
20100701|2010-03-30 13:00,30,290,290,289.7,289.7,7
20100701|2010-03-30 13:30,30,291.7,291.7,291.7,291.7,1
20100701|2010-03-30 14:30,30,292,293.1,292,293.1,4
20100701|2010-03-30 15:00,30,293.3,293.5,293.3,293.5,3
20100701|2010-03-30 15:30,30,293.9,296.8,293.9,296.8,9
20100701|2010-03-30 17:00,31,296.9,298.9,296.9,298.9,34
20100701|2010-03-30 17:30,31,298.9,299,298.9,299,10
20100701|2010-03-30 18:00,31,297.3,297.3,297.3,297.3,1
20100701|2010-03-30 18:30,31,298.7,298.7,298.7,298.7,15
20100701|2010-03-30 20:00,31,296.1,296.1,296.1,296.1,1
20100701|2010-03-31 05:30,31,295.6,295.6,295.6,295.6,1
20100701|2010-03-31 07:30,31,297.8,297.8,297.8,297.8,2
20100701|2010-03-31 08:30,31,297,297,297,297,2
20100701|2010-03-31 09:00,31,297,298.4,296,298.4,18
20100701|2010-03-31 09:30,31,298.5,299,298.2,299,21
20100701|2010-03-31 10:00,31,298.8,299,298.3,298.3,17
20100701|2010-03-31 10:30,31,298.3,299,298.3,299,16
20100701|2010-03-31 11:30,31,298.8,299.4,298.3,299.3,38
20100701|2010-03-31 12:00,31,299.4,299.4,299.4,299.4,5
20100701|2010-03-31 12:30,31,298.5,299.4,298.5,299.4,22
20100701|2010-03-31 13:00,31,299.5,299.5,298.5,299.5,8
20100701|2010-03-31 13:30,31,299.3,299.3,299.3,299.3,1
20100701|2010-03-31 14:00,31,298.5,298.5,298.3,298.3,15
20100701|2010-03-31 17:00,1,299,299,299,299,2
20100701|2010-03-31 17:30,1,299,299,299,299,2
20100701|2010-04-01 03:00,1,298.6,298.8,298.6,298.8,2
20100701|2010-04-01 03:30,1,298.9,299,297,297,4
20100701|2010-04-01 06:30,1,298.6,299,298.6,299,3
20100701|2010-04-01 07:30,1,298.8,298.8,298.8,298.8,1
20100701|2010-04-01 08:30,1,298.9,299.5,298.9,299.5,9
20100701|2010-04-01 09:00,1,299.5,301,299.5,301,73
20100701|2010-04-01 09:30,1,300,300.6,299.8,299.8,6
20100701|2010-04-01 10:00,1,299.8,300.1,299.8,300.1,7
20100701|2010-04-01 11:00,1,300.7,301,300.1,300.7,12
20100701|2010-04-01 12:00,1,300.1,300.1,300.1,300.1,1
20100701|2010-04-01 12:30,1,300.3,300.3,299.9,299.9,13
20100701|2010-04-01 13:00,1,300.2,300.7,299.5,300,7
20100701|2010-04-01 13:30,1,300,300,299.4,299.4,12
20100701|2010-04-01 14:00,1,299.2,299.2,299.1,299.1,3
20100701|2010-04-01 15:30,1,298,298,298,298,1
20100701|2010-04-04 17:00,5,299,301.9,299,301.9,36
20100701|2010-04-05 01:30,5,301.7,301.7,301.7,301.7,1
20100701|2010-04-05 07:30,5,301.5,301.5,301.5,301.5,2
20100701|2010-04-05 08:00,5,301.5,301.5,301.5,301.5,3
20100701|2010-04-05 08:30,5,301.5,301.5,300.6,300.6,3
20100701|2010-04-05 09:00,5,301.8,304.5,301.8,304.5,73
20100701|2010-04-05 09:30,5,304.5,305,303.9,304.9,42
20100701|2010-04-05 10:00,5,305.1,305.1,303.8,303.8,3
20100701|2010-04-05 10:30,5,303.2,304.3,303,303,7
20100701|2010-04-05 11:00,5,303.8,304.5,303.8,304.5,8
20100701|2010-04-05 12:00,5,304,304,304,304,3
20100701|2010-04-05 12:30,5,304,304.8,303.1,304.5,20
20100701|2010-04-05 13:00,5,304.5,305,304,305,13
20100701|2010-04-05 13:30,5,304,304,304,304,1
20100701|2010-04-05 14:30,5,304,307.5,304,307,38
20100701|2010-04-05 15:00,5,307.7,308,304.8,306,36
20100701|2010-04-05 17:00,6,307.1,307.8,307.1,307.7,5
20100701|2010-04-05 17:30,6,307.3,307.3,307.3,307.3,1
20100701|2010-04-05 21:00,6,307,307,307,307,1
20100701|2010-04-06 03:30,6,305.9,305.9,305.9,305.9,3
20100701|2010-04-06 04:00,6,306,306.3,306,306.3,2
20100701|2010-04-06 07:30,6,305.5,306.5,305.5,305.5,8
20100701|2010-04-06 08:00,6,305.8,305.8,305.8,305.8,2
20100701|2010-04-06 08:30,6,307.2,308.2,307.2,308.2,9
20100701|2010-04-06 09:00,6,308.2,308.5,305.5,306,17
20100701|2010-04-06 09:30,6,305.5,307.5,305.5,307.5,5
20100701|2010-04-06 10:00,6,307,307,306.4,306.4,4
20100701|2010-04-06 10:30,6,305.5,306,305.5,306,9
20100701|2010-04-06 11:00,6,305.5,305.5,301,304.5,20
20100701|2010-04-06 11:30,6,304.6,304.6,303.1,304.4,7
20100701|2010-04-06 12:00,6,304,304,304,304,2
20100701|2010-04-06 12:30,6,303,303.6,303,303.6,7
20100701|2010-04-06 13:00,6,302.8,304,302.8,303,5
20100701|2010-04-06 15:00,6,303.3,304.7,303.3,304.7,6
20100701|2010-04-06 15:30,6,305,306,305,305.6,7
20100701|2010-04-07 02:30,7,305,305,305,305,1
20100701|2010-04-07 07:30,7,305,305,305,305,7
20100701|2010-04-07 08:00,7,305,305.1,305,305,23
20100701|2010-04-07 08:30,7,305,305,304,304,2
20100701|2010-04-07 09:00,7,304.2,305,301,302,36
20100701|2010-04-07 09:30,7,301.1,301.5,299,299.2,21
20100701|2010-04-07 10:00,7,299.3,299.5,299.3,299.5,5
20100701|2010-04-07 10:30,7,300.3,301,300.3,301,2
20100701|2010-04-07 12:00,7,301.8,302.1,300.5,300.5,15
20100701|2010-04-07 12:30,7,301.1,301.5,301,301.5,6
20100701|2010-04-07 13:00,7,301.9,302.3,301.9,302.3,6
20100701|2010-04-07 13:30,7,302.7,303,302.7,303,3
20100701|2010-04-07 14:30,7,302.8,302.8,302.8,302.8,3
20100701|2010-04-07 15:30,7,303,303.7,303,303.7,3
20100701|2010-04-07 19:00,8,305.4,305.5,305.4,305.5,2
20100701|2010-04-08 03:00,8,304.4,304.4,304.4,304.4,1
20100701|2010-04-08 03:30,8,304.6,304.6,304.6,304.6,1
20100701|2010-04-08 04:00,8,304.7,304.7,304.7,304.7,1
20100701|2010-04-08 04:30,8,304.9,304.9,304.9,304.9,1
20100701|2010-04-08 06:30,8,303.8,303.8,302.4,302.4,2
20100701|2010-04-08 09:00,8,304.5,306.1,303,306,44
20100701|2010-04-08 09:30,8,306,306.3,306,306.3,49
20100701|2010-04-08 10:00,8,306,307.1,306,306.2,13
20100701|2010-04-08 10:30,8,306.1,307,306,306.4,9
20100701|2010-04-08 11:00,8,306,306.8,306,306.8,15
20100701|2010-04-08 12:00,8,306,306,306,306,23
20100701|2010-04-08 12:30,8,306,306.1,306,306,38
20100701|2010-04-08 13:00,8,306,306.1,303.9,303.9,56
20100701|2010-04-08 14:30,8,303.8,303.8,303.3,303.3,3
20100701|2010-04-08 15:00,8,303.3,303.3,303,303,3
20100701|2010-04-08 15:30,8,304,304,304,304,1
20100701|2010-04-08 18:00,9,304.9,304.9,304.9,304.9,1
20100701|2010-04-08 19:30,9,304.9,305,304.9,305,3
20100701|2010-04-08 21:30,9,307.1,308.4,307.1,308.4,30
20100701|2010-04-08 22:00,9,308,308,308,308,1
20100701|2010-04-08 23:30,9,308.8,309,308.8,309,24
20100701|2010-04-09 04:30,9,306.9,306.9,306.9,306.9,1
20100701|2010-04-09 05:00,9,307.2,307.2,307.2,307.2,1
20100701|2010-04-09 06:00,9,308.5,308.5,308.5,308.5,1
20100701|2010-04-09 07:00,9,308.9,309.4,308.9,309.4,4
20100701|2010-04-09 07:30,9,308.6,308.6,307.9,307.9,3
20100701|2010-04-09 08:00,9,305,305,305,305,1
20100701|2010-04-09 08:30,9,305.7,306,305,306,10
20100701|2010-04-09 09:00,9,306.5,307,305.8,305.8,9
20100701|2010-04-09 09:30,9,306.2,306.9,305.4,305.5,8
20100701|2010-04-09 10:00,9,306.1,306.1,306.1,306.1,2
20100701|2010-04-09 10:30,9,305.7,305.7,305.7,305.7,1
20100701|2010-04-09 11:00,9,305.5,305.5,305.5,305.5,1
20100701|2010-04-09 11:30,9,304.1,305,304.1,304.1,5
20100701|2010-04-09 12:00,9,305.3,306.1,305.3,306.1,4
20100701|2010-04-09 12:30,9,306.5,306.6,306.5,306.6,6
20100701|2010-04-09 13:00,9,306.4,306.4,305.8,305.8,2
20100701|2010-04-11 19:00,12,306,306,306,306,1
20100701|2010-04-12 08:00,12,306.6,308.6,306.6,308.5,27
20100701|2010-04-12 09:00,12,308.7,309.2,307,307,10
20100701|2010-04-12 09:30,12,307.3,307.7,307.3,307.3,4
20100701|2010-04-12 10:00,12,308,308,307.3,307.3,2
20100701|2010-04-12 10:30,12,307.2,307.2,307.2,307.2,2
20100701|2010-04-12 11:00,12,306.5,306.5,306.5,306.5,1
20100701|2010-04-12 11:30,12,306,306,306,306,1
20100701|2010-04-12 12:00,12,307.3,307.3,307.3,307.3,1
20100701|2010-04-12 12:30,12,306.5,307.3,305.1,305.1,5
20100701|2010-04-12 13:00,12,305.2,305.2,304.2,304.2,10
20100701|2010-04-12 14:00,12,303.7,303.7,303,303,17
20100701|2010-04-12 14:30,12,303,303,302.5,302.5,6
20100701|2010-04-12 15:00,12,304,304,304,304,1
20100701|2010-04-12 22:30,13,305.2,305.2,305.2,305.2,1
20100701|2010-04-13 03:00,13,304.8,304.8,304.8,304.8,1
20100701|2010-04-13 04:30,13,305.2,305.2,305.2,305.2,1
20100701|2010-04-13 06:00,13,305.2,305.2,305.2,305.2,1
20100701|2010-04-13 07:00,13,304.4,304.4,304.4,304.4,1
20100701|2010-04-13 08:00,13,303.3,303.3,303.3,303.3,1
20100701|2010-04-13 08:30,13,303.3,303.3,301.4,302,12
20100701|2010-04-13 09:00,13,303,304.6,302,304.6,19
20100701|2010-04-13 09:30,13,304.2,304.2,304.2,304.2,1
20100701|2010-04-13 10:00,13,303.7,303.8,303.7,303.8,4
20100701|2010-04-13 10:30,13,303.8,304.5,303.8,304.5,16
20100701|2010-04-13 11:00,13,304.6,304.7,304.6,304.7,2
20100701|2010-04-13 11:30,13,304.1,304.8,304.1,304.8,2
20100701|2010-04-13 12:00,13,304.8,304.8,304.8,304.8,1
20100701|2010-04-13 13:00,13,304.3,304.8,304.2,304.2,5
20100701|2010-04-13 14:00,13,304.2,304.2,304.2,304.2,1
20100701|2010-04-13 20:00,14,305.8,305.8,305.8,305.8,1
20100701|2010-04-13 21:30,14,304.4,304.4,304.4,304.4,1
20100701|2010-04-14 02:30,14,305.1,305.1,305.1,305.1,1
20100701|2010-04-14 03:00,14,305,305.6,305,305.6,2
20100701|2010-04-14 06:00,14,305,305,305,305,1
20100701|2010-04-14 06:30,14,305.2,305.6,305.2,305.6,3
20100701|2010-04-14 07:00,14,304.5,304.5,304.4,304.4,3
20100701|2010-04-14 08:00,14,303.8,304.5,303.3,304.5,6
20100701|2010-04-14 09:00,14,305.4,307,305.4,307,26
20100701|2010-04-14 09:30,14,307.5,307.9,307,307.7,6
20100701|2010-04-14 10:00,14,307.5,307.5,306.8,307.1,18
20100701|2010-04-14 10:30,14,306.3,306.8,305.1,305.6,14
20100701|2010-04-14 11:00,14,307.6,310,307.6,310,64
20100701|2010-04-14 11:30,14,309.9,310.3,308.6,310,26
20100701|2010-04-14 12:00,14,310,311,310,310.2,17
20100701|2010-04-14 12:30,14,310,310,309.4,309.4,4
20100701|2010-04-14 13:00,14,309.3,310,309.3,309.9,4
20100701|2010-04-14 14:00,14,310.8,311,310.8,311,10
20100701|2010-04-14 14:30,14,310.9,310.9,310.9,310.9,8
20100701|2010-04-14 15:00,14,310.2,311,310.2,310.4,27
20100701|2010-04-14 15:30,14,310.4,312,310.2,310.2,55
20100701|2010-04-14 17:00,15,312,312.2,312,312.2,9
20100701|2010-04-14 17:30,15,312.8,313.5,312.8,313.5,6
20100701|2010-04-14 19:30,15,311,311,311,311,1
20100701|2010-04-14 20:00,15,312.9,312.9,312.9,312.9,2
20100701|2010-04-14 21:30,15,312.5,312.5,312.5,312.5,2
20100701|2010-04-15 03:00,15,312.4,312.4,312.4,312.4,1
20100701|2010-04-15 03:30,15,312.7,312.7,312.7,312.7,4
20100701|2010-04-15 04:30,15,311.5,311.5,311.5,311.5,1
20100701|2010-04-15 06:30,15,312.1,312.1,312.1,312.1,1
20100701|2010-04-15 07:00,15,312.5,312.5,312.1,312.1,2
20100701|2010-04-15 07:30,15,312.5,313,312.1,312.1,7
20100701|2010-04-15 08:00,15,312,312,312,312,1
20100701|2010-04-15 08:30,15,313.2,313.9,313.2,313.7,13
20100701|2010-04-15 09:00,15,313.8,314.5,313.6,313.9,35
20100701|2010-04-15 09:30,15,313.8,313.8,313.3,313.3,3
20100701|2010-04-15 10:00,15,313.3,314.2,313.3,313.9,17
20100701|2010-04-15 10:30,15,313.4,314.4,313.4,314.1,14
20100701|2010-04-15 11:00,15,314.6,314.7,314.6,314.7,6
20100701|2010-04-15 11:30,15,313.9,313.9,312.4,312.6,12
20100701|2010-04-15 12:00,15,313.7,313.7,313.5,313.5,2
20100701|2010-04-15 12:30,15,312.8,315.8,312.8,315.8,36
20100701|2010-04-15 13:00,15,315.8,318.1,315.8,316.9,20
20100701|2010-04-15 13:30,15,315.5,317.8,315.5,317.8,12
20100701|2010-04-15 14:00,15,317.4,317.5,317,317.5,6
20100701|2010-04-15 14:30,15,317.5,317.5,317.5,317.5,1
20100701|2010-04-15 17:00,16,319,319,319,319,10
20100701|2010-04-15 17:30,16,318.6,319.7,318.6,319.7,4
20100701|2010-04-15 18:00,16,318.3,319.7,318,319.7,17
20100701|2010-04-15 18:30,16,318.6,319.6,317.9,319.6,5
20100701|2010-04-15 19:30,16,319.6,319.6,319.6,319.6,5
20100701|2010-04-15 20:00,16,319.7,319.8,317.5,319.8,5
20100701|2010-04-15 21:00,16,319.8,319.8,319.8,319.8,1
20100701|2010-04-16 03:00,16,319.6,319.6,317.6,317.6,2
20100701|2010-04-16 04:00,16,319.8,320,319.8,320,3
20100701|2010-04-16 07:00,16,318.8,320.4,318.8,320.4,12
20100701|2010-04-16 07:30,16,321.2,324,320.9,324,49
20100701|2010-04-16 08:00,16,323,324.5,322.9,323,25
20100701|2010-04-16 08:30,16,323,325.6,322.9,325.6,71
20100701|2010-04-16 09:00,16,325.6,325.6,323.6,325,52
20100701|2010-04-16 09:30,16,325.2,325.6,325,325.4,29
20100701|2010-04-16 10:00,16,325,325.6,324.8,325.6,10
20100701|2010-04-16 10:30,16,325.1,325.6,325.1,325.6,4
20100701|2010-04-16 11:00,16,325.6,325.6,324.5,324.5,54
20100701|2010-04-16 11:30,16,324.7,325.6,324.6,325.6,10
20100701|2010-04-16 12:00,16,325.6,325.6,325,325,5
20100701|2010-04-16 12:30,16,325,325.6,325,325.6,14
20100701|2010-04-16 13:00,16,325.6,325.6,325.6,325.6,1
20100701|2010-04-18 17:00,19,326,326,324.5,324.5,18
20100701|2010-04-18 17:30,19,323.7,323.7,322,322,2
20100701|2010-04-18 20:00,19,324.8,324.8,324.8,324.8,1
20100701|2010-04-18 21:00,19,325,325,325,325,1
20100701|2010-04-19 03:00,19,324.5,324.5,324.5,324.5,2
20100701|2010-04-19 04:00,19,324.5,324.5,324.5,324.5,2
20100701|2010-04-19 04:30,19,325,325,325,325,1
20100701|2010-04-19 05:30,19,325,325,325,325,2
20100701|2010-04-19 06:00,19,324.5,325,324.5,324.6,8
20100701|2010-04-19 06:30,19,324,324,324,324,3
20100701|2010-04-19 08:00,19,325.5,327,325.5,327,4
20100701|2010-04-19 08:30,19,327.2,327.3,327.2,327.3,2
20100701|2010-04-19 09:00,19,326,327.6,325.6,327.2,17
20100701|2010-04-19 09:30,19,326.9,327.6,326.1,326.9,19
20100701|2010-04-19 10:00,19,327,327.8,327,327.1,42
20100701|2010-04-19 10:30,19,327.4,329.5,327.4,328,55
20100701|2010-04-19 11:00,19,328.6,329.5,328.6,328.8,17
20100701|2010-04-19 11:30,19,329,331.1,329,330.6,71
20100701|2010-04-19 12:00,19,330.6,333.3,330.6,332.6,71
20100701|2010-04-19 12:30,19,333.5,335.6,333.5,335.2,73
20100701|2010-04-19 13:00,19,335.5,335.6,335,335.6,51
20100701|2010-04-19 13:30,19,335,335.6,335,335,5
20100701|2010-04-19 14:00,19,335,335.6,335,335,18
20100701|2010-04-19 14:30,19,335,335.4,335,335,5
20100701|2010-04-19 15:30,19,333.2,333.4,333.2,333.4,2
20100701|2010-04-19 17:00,20,332.2,333.6,332,332,5
20100701|2010-04-19 18:00,20,332.7,332.7,332.3,332.3,3
20100701|2010-04-19 19:00,20,331.9,333,331.7,333,3
20100701|2010-04-19 19:30,20,333.5,333.5,333.5,333.5,1
20100701|2010-04-19 23:30,20,332.4,332.4,332.4,332.4,2
20100701|2010-04-20 02:30,20,332,332,332,332,1
20100701|2010-04-20 03:30,20,332.4,332.4,332.4,332.4,1
20100701|2010-04-20 04:30,20,331.1,331.1,331.1,331.1,2
20100701|2010-04-20 05:30,20,332.4,332.4,332.4,332.4,1
20100701|2010-04-20 07:00,20,332.4,332.4,332.4,332.4,1
20100701|2010-04-20 07:30,20,333.4,333.4,333.4,333.4,1
20100701|2010-04-20 08:00,20,333.2,333.5,332.9,332.9,18
20100701|2010-04-20 08:30,20,333.2,334.3,333.2,334.3,9
20100701|2010-04-20 09:00,20,334,334.3,331.3,331.3,110
20100701|2010-04-20 09:30,20,331.8,332.6,329,331.8,98
20100701|2010-04-20 10:00,20,332,332.8,331.6,332.5,11
20100701|2010-04-20 10:30,20,332.5,332.5,332.5,332.5,35
20100701|2010-04-20 11:00,20,331.7,332.9,331.5,332.5,15
20100701|2010-04-20 11:30,20,331.1,332,329.4,330.4,35
20100701|2010-04-20 12:00,20,331,331,329.5,330,22
20100701|2010-04-20 12:30,20,330.9,331,329.7,331,10
20100701|2010-04-20 13:00,20,330.8,331.9,329.6,329.6,13
20100701|2010-04-20 13:30,20,329,329,328.1,328.2,6
20100701|2010-04-20 14:30,20,329.8,331,329.8,331,5
20100701|2010-04-20 23:00,21,329,329,329,329,1
20100701|2010-04-21 02:30,21,330.8,330.8,330.8,330.8,1
20100701|2010-04-21 05:00,21,331.3,332.7,331.3,331.6,7
20100701|2010-04-21 08:00,21,331.9,331.9,331,331,7
20100701|2010-04-21 08:30,21,329.9,331,329.7,331,18
20100701|2010-04-21 09:00,21,329.9,332,329.3,331,53
20100701|2010-04-21 09:30,21,330.9,333.8,330.9,333.8,33
20100701|2010-04-21 10:00,21,333.6,335.3,333.4,335,49
20100701|2010-04-21 10:30,21,334.8,334.8,334,334.8,12
20100701|2010-04-21 11:00,21,334.5,335,334.2,335,10
20100701|2010-04-21 11:30,21,335.3,335.8,334.2,335.6,24
20100701|2010-04-21 12:00,21,335.7,336.8,335,336.7,34
20100701|2010-04-21 12:30,21,336.7,337,335.5,335.5,16
20100701|2010-04-21 13:00,21,336,337,335.1,335.1,12
20100701|2010-04-21 13:30,21,335,335.8,335,335.8,3
20100701|2010-04-21 14:00,21,335.3,335.3,335.3,335.3,1
20100701|2010-04-21 15:00,21,335,335.7,335,335.7,2
20100701|2010-04-21 15:30,21,335.7,335.7,335.7,335.7,1
20100701|2010-04-21 17:00,22,334.4,335,333.9,333.9,5
20100701|2010-04-21 17:30,22,333.8,334,333.4,333.4,6
20100701|2010-04-21 19:00,22,333.3,333.3,333.1,333.1,4
20100701|2010-04-21 19:30,22,333.6,333.6,333.6,333.6,1
20100701|2010-04-21 20:30,22,333.8,333.8,333.8,333.8,1
20100701|2010-04-22 04:00,22,333.8,333.8,333.8,333.8,2
20100701|2010-04-22 05:30,22,333.5,333.5,333.3,333.3,3
20100701|2010-04-22 06:30,22,333.2,333.2,333.2,333.2,1
20100701|2010-04-22 07:00,22,333.3,335,333.3,335,7
20100701|2010-04-22 07:30,22,335.2,335.9,335,335.8,8
20100701|2010-04-22 08:00,22,334.8,334.8,333.7,333.8,5
20100701|2010-04-22 08:30,22,333.7,334,331,334,46
20100701|2010-04-22 09:00,22,334.7,335.7,333.4,334.7,58
20100701|2010-04-22 09:30,22,334.7,334.8,334.7,334.8,9
20100701|2010-04-22 10:00,22,334.1,335.5,334.1,334.8,19
20100701|2010-04-22 10:30,22,334.5,335,332.5,335,71
20100701|2010-04-22 11:00,22,334.7,334.7,334.1,334.5,8
20100701|2010-04-22 11:30,22,334.9,335,333.8,334.4,7
20100701|2010-04-22 12:00,22,335,335.9,334.2,334.2,21
20100701|2010-04-22 12:30,22,334.2,334.5,334.2,334.2,18
20100701|2010-04-22 13:00,22,334.2,334.2,334.2,334.2,4
20100701|2010-04-22 13:30,22,334.2,334.2,333.7,333.7,6
20100701|2010-04-22 14:00,22,334.2,334.2,334.2,334.2,1
20100701|2010-04-22 14:30,22,334.5,334.5,334.5,334.5,1
20100701|2010-04-22 15:00,22,334.6,334.6,333.9,333.9,2
20100701|2010-04-22 15:30,22,333.2,333.2,333,333,10
20100701|2010-04-22 19:30,23,333.5,333.5,333.5,333.5,3
20100701|2010-04-22 20:00,23,333.9,333.9,333.9,333.9,1
20100701|2010-04-22 20:30,23,334.4,334.5,334.4,334.5,3
20100701|2010-04-22 23:00,23,334.7,334.8,334.7,334.8,3
20100701|2010-04-22 23:30,23,334.9,335,334.9,335,5
20100701|2010-04-23 01:00,23,335.5,335.5,335.5,335.5,1
20100701|2010-04-23 06:30,23,334.1,334.1,334.1,334.1,1
20100701|2010-04-23 07:00,23,334,334,334,334,2
20100701|2010-04-23 07:30,23,334,334,334,334,1
20100701|2010-04-23 08:30,23,333.4,333.5,333,333.5,22
20100701|2010-04-23 09:00,23,334.7,336,332.1,332.1,66
20100701|2010-04-23 09:30,23,332,332,329.5,329.7,84
20100701|2010-04-23 10:00,23,330.2,332.3,329.3,329.3,50
20100701|2010-04-23 10:30,23,330,331.2,329.7,331.2,11
20100701|2010-04-23 11:00,23,330.5,330.5,328.2,328.2,25
20100701|2010-04-23 11:30,23,328.4,328.4,326.9,327.4,35
20100701|2010-04-23 12:00,23,327.4,327.4,325.5,326,16
20100701|2010-04-23 12:30,23,326.7,327.2,326.7,327.2,4
20100701|2010-04-23 13:00,23,326.2,326.2,324,324.1,41
20100701|2010-04-23 13:30,23,323.7,323.7,323.5,323.5,25
20100701|2010-04-23 14:00,23,323.5,325,323.5,325,7
20100701|2010-04-23 14:30,23,325,325,325,325,1
20100701|2010-04-23 15:00,23,324.2,324.2,324.1,324.1,2
20100701|2010-04-23 15:30,23,323.8,323.8,323.5,323.5,13
20100701|2010-04-25 17:00,26,324.3,324.3,317.7,319,49
20100701|2010-04-25 17:30,26,319,319,319,319,1
20100701|2010-04-25 18:30,26,320.5,320.7,320.5,320.7,2
20100701|2010-04-25 19:00,26,319.5,319.5,319.5,319.5,1
20100701|2010-04-25 19:30,26,321.1,321.5,321.1,321.5,3
20100701|2010-04-25 20:00,26,321.5,321.5,318.9,318.9,9
20100701|2010-04-25 21:00,26,319.8,319.8,319.8,319.8,1
20100701|2010-04-26 02:00,26,321.9,321.9,321.9,321.9,2
20100701|2010-04-26 03:00,26,320.3,320.3,320.3,320.3,1
20100701|2010-04-26 03:30,26,322,322,322,322,1
20100701|2010-04-26 04:00,26,322,322,322,322,1
20100701|2010-04-26 04:30,26,322.7,322.7,322.2,322.2,3
20100701|2010-04-26 06:00,26,322.2,322.2,322,322,2
20100701|2010-04-26 06:30,26,322,322,319.6,319.6,3
20100701|2010-04-26 07:00,26,321.8,322.8,321.8,322,6
20100701|2010-04-26 07:30,26,321.7,321.7,320.7,320.7,3
20100701|2010-04-26 08:00,26,321.2,321.2,319.7,320.7,5
20100701|2010-04-26 08:30,26,319.7,321.5,319.6,321.5,7
20100701|2010-04-26 09:00,26,322,322,318.9,320,71
20100701|2010-04-26 09:30,26,320,320,318.1,319.9,68
20100701|2010-04-26 10:00,26,319.2,320.5,319.2,320.5,5
20100701|2010-04-26 10:30,26,320.5,321,319.5,321,12
20100701|2010-04-26 11:00,26,320.7,320.8,319.5,320.8,6
20100701|2010-04-26 12:00,26,319.5,319.5,319,319,6
20100701|2010-04-26 12:30,26,319,320,318.2,318.8,28
20100701|2010-04-26 13:00,26,318.8,318.8,318,318.4,28
20100701|2010-04-26 14:00,26,319,319,319,319,1
20100701|2010-04-26 14:30,26,318.6,319,318.6,319,2
20100701|2010-04-26 15:00,26,318.2,318.2,318.2,318.2,1
20100701|2010-04-26 15:30,26,318.4,318.4,318.1,318.1,6
20100701|2010-04-26 17:30,27,317.8,317.8,316.6,316.6,25
20100701|2010-04-26 18:00,27,316.7,316.7,316.7,316.7,1
20100701|2010-04-26 19:30,27,316.8,316.8,316.5,316.5,4
20100701|2010-04-26 20:00,27,317.9,317.9,317.9,317.9,1
20100701|2010-04-26 20:30,27,317.9,317.9,317.9,317.9,1
20100701|2010-04-27 01:30,27,317,317,316.3,316.3,25
20100701|2010-04-27 02:30,27,316.3,316.3,316.1,316.1,10
20100701|2010-04-27 03:00,27,318,318.6,318,318.6,5
20100701|2010-04-27 07:30,27,316.3,318.4,316.3,316.3,8
20100701|2010-04-27 08:00,27,316.3,317,316.3,317,2
20100701|2010-04-27 08:30,27,316.6,318,316.3,316.3,10
20100701|2010-04-27 09:00,27,316.7,318.4,316.7,318.4,22
20100701|2010-04-27 09:30,27,318.7,318.7,317.9,318.5,7
20100701|2010-04-27 10:00,27,317.6,318,316.8,317.9,17
20100701|2010-04-27 10:30,27,318,318,313.3,314.5,66
20100701|2010-04-27 11:00,27,314.5,314.5,314,314,5
20100701|2010-04-27 11:30,27,314,314.7,314,314.2,9
20100701|2010-04-27 12:00,27,314.7,315.5,314.4,315.5,13
20100701|2010-04-27 12:30,27,315.7,315.9,315.1,315.5,18
20100701|2010-04-27 13:00,27,315.4,315.4,314.9,314.9,9
20100701|2010-04-27 13:30,27,315.9,316.8,315.9,316.8,26
20100701|2010-04-27 14:00,27,316.8,317,316.8,317,7
20100701|2010-04-27 14:30,27,317.2,317.7,317.2,317.7,3
20100701|2010-04-27 15:00,27,317.5,318,317,317.2,5
20100701|2010-04-27 15:30,27,317.2,317.5,317.2,317.5,2
20100701|2010-04-27 18:30,28,317.2,317.2,317.2,317.2,1
20100701|2010-04-27 21:30,28,317.2,317.2,317.2,317.2,1
20100701|2010-04-27 22:00,28,317.5,317.8,316,316,4
20100701|2010-04-28 05:30,28,317.6,318.1,317.6,318.1,9
20100701|2010-04-28 07:30,28,318,318.1,318,318,5
20100701|2010-04-28 08:00,28,318,318.1,318,318,9
20100701|2010-04-28 08:30,28,318,318,318,318,1
20100701|2010-04-28 09:00,28,318.8,322.8,318.8,321.7,66
20100701|2010-04-28 09:30,28,321.5,321.5,318.1,319,54
20100701|2010-04-28 10:00,28,318.1,319.5,318.1,318.4,47
20100701|2010-04-28 10:30,28,319.2,320.3,319,319,25
20100701|2010-04-28 11:00,28,318.7,318.9,318,318,15
20100701|2010-04-28 11:30,28,318,318,317.4,317.5,14
20100701|2010-04-28 12:00,28,317.2,318.2,316.3,317.4,21
20100701|2010-04-28 12:30,28,318,318.3,317.3,317.3,13
20100701|2010-04-28 13:00,28,318,318,316,317.3,21
20100701|2010-04-28 14:00,28,317.3,317.3,316.2,317,3
20100701|2010-04-28 14:30,28,317.1,317.1,316.7,316.7,2
20100701|2010-04-28 15:00,28,317.3,317.3,316,316,8
20100701|2010-04-28 15:30,28,316.5,317,316.5,317,3
20100701|2010-04-28 17:00,29,315.5,315.5,314.5,314.5,13
20100701|2010-04-28 18:30,29,316.6,316.6,316.6,316.6,1
20100701|2010-04-28 19:00,29,316.2,316.2,316.2,316.2,1
20100701|2010-04-28 19:30,29,315.2,315.2,315,315,3
20100701|2010-04-28 20:30,29,315,315,315,315,2
20100701|2010-04-28 21:00,29,314.7,314.7,314.4,314.4,4
20100701|2010-04-28 21:30,29,314.2,314.2,312.9,312.9,33
20100701|2010-04-28 22:30,29,313.1,313.1,313.1,313.1,1
20100701|2010-04-29 01:00,29,313.1,313.1,313,313,6
20100701|2010-04-29 03:30,29,315.3,315.5,315.3,315.5,3
20100701|2010-04-29 05:00,29,314.8,315,314.8,315,2
20100701|2010-04-29 06:30,29,315.7,315.7,315.7,315.7,1
20100701|2010-04-29 07:00,29,315.5,316.3,315.5,315.5,3
20100701|2010-04-29 08:00,29,315,315,315,315,1
20100701|2010-04-29 08:30,29,313.3,313.8,313.1,313.1,25
20100701|2010-04-29 09:00,29,313.1,313.2,312.6,312.9,37
20100701|2010-04-29 09:30,29,314,315.4,313,315.4,33
20100701|2010-04-29 10:00,29,314.6,316.3,314.5,316.3,24
20100701|2010-04-29 10:30,29,316.3,316.8,315.2,316.2,12
20100701|2010-04-29 11:00,29,315.5,316.5,315.5,316,11
20100701|2010-04-29 11:30,29,316,316.5,316,316,13
20100701|2010-04-29 12:00,29,315.8,316.9,315.8,316.5,18
20100701|2010-04-29 12:30,29,316.5,316.5,316.5,316.5,3
20100701|2010-04-29 13:00,29,315.9,316.5,314.2,314.2,34
20100701|2010-04-29 13:30,29,313.9,314.1,313.7,314.1,8
20100701|2010-04-29 14:00,29,314.1,314.2,314.1,314.2,3
20100701|2010-04-29 15:00,29,314.5,315,314.5,315,4
20100701|2010-04-29 15:30,29,314.8,315,314.8,315,3
20100701|2010-04-29 17:00,30,314.8,314.8,314.8,314.8,1
20100701|2010-04-29 19:00,30,314,314,314,314,1
20100701|2010-04-29 19:30,30,314,314,314,314,1
20100701|2010-04-29 21:00,30,313.8,313.8,313.6,313.6,3
20100701|2010-04-29 22:30,30,314.5,314.5,313.5,313.5,2
20100701|2010-04-30 04:00,30,315.4,315.4,315.4,315.4,1
20100701|2010-04-30 07:30,30,315.4,315.4,315,315,7
20100701|2010-04-30 08:00,30,314,314.5,313.8,313.8,9
20100701|2010-04-30 09:00,30,314.3,315.7,313.7,315.5,52
20100701|2010-04-30 09:30,30,314.5,314.5,314,314,6
20100701|2010-04-30 10:00,30,313.7,314.8,313.6,313.8,5
20100701|2010-04-30 10:30,30,313.7,314.1,313.5,314.1,13
20100701|2010-04-30 11:00,30,314,315.1,314,314,28
20100701|2010-04-30 11:30,30,314.1,314.1,314,314.1,3
20100701|2010-04-30 12:00,30,314,314,307.1,308,353
20100701|2010-04-30 12:30,30,308.5,309,305.5,307.5,129
20100701|2010-04-30 13:00,30,307,308,306,308,27
20100701|2010-04-30 13:30,30,308,308.3,307.8,308.3,15
20100701|2010-04-30 14:00,30,307.8,307.9,307.5,307.5,7
20100701|2010-04-30 14:30,30,307,307.7,306.6,307.7,7
20100701|2010-04-30 15:00,30,307.8,307.8,307.8,307.8,1
20100701|2010-05-02 17:00,3,307.8,307.8,303.5,303.5,89
20100701|2010-05-02 17:30,3,303.2,303.2,303.1,303.1,4
20100701|2010-05-02 18:00,3,303.2,303.2,303.2,303.2,5
20100701|2010-05-02 19:00,3,303.8,303.8,303.2,303.2,6
20100701|2010-05-02 19:30,3,303.2,304,303.2,304,30
20100701|2010-05-02 21:00,3,305,305,305,305,1
20100701|2010-05-03 04:00,3,304.6,304.6,304.6,304.6,1
20100701|2010-05-03 04:30,3,304.3,304.3,304.3,304.3,2
20100701|2010-05-03 05:00,3,304.2,304.2,304.2,304.2,2
20100701|2010-05-03 06:30,3,303.2,303.2,303.1,303.1,2
20100701|2010-05-03 07:00,3,303.9,303.9,303.9,303.9,2
20100701|2010-05-03 07:30,3,303.5,304.8,303.4,303.4,7
20100701|2010-05-03 08:00,3,303.5,303.5,302,303,34
20100701|2010-05-03 08:30,3,302.6,304.8,302.6,304.5,8
20100701|2010-05-03 09:00,3,303.6,304.5,302,302.7,64
20100701|2010-05-03 09:30,3,303.7,304.8,303.1,304.6,16
20100701|2010-05-03 10:00,3,304.9,305.4,304.3,304.5,30
20100701|2010-05-03 10:30,3,304.2,304.2,304.2,304.2,1
20100701|2010-05-03 11:00,3,303.8,303.8,302.5,302.5,14
20100701|2010-05-03 11:30,3,303,303.7,301.8,301.8,15
20100701|2010-05-03 12:00,3,301.8,301.8,300.7,300.7,43
20100701|2010-05-03 12:30,3,300.8,301.5,300.7,301.1,42
20100701|2010-05-03 13:00,3,301.1,301.8,300.7,301,33
20100701|2010-05-03 13:30,3,301,301.4,300.7,301.3,13
20100701|2010-05-03 14:00,3,301.3,301.3,300.7,300.7,6
20100701|2010-05-03 14:30,3,301,301.3,301,301.3,6
20100701|2010-05-03 15:00,3,301,301,301,301,2
20100701|2010-05-03 17:00,4,300.7,300.7,299.5,300,20
20100701|2010-05-03 19:30,4,301,301.5,301,301.5,4
20100701|2010-05-03 20:30,4,300.3,300.3,300.1,300.1,3
20100701|2010-05-03 22:00,4,301.1,301.7,301.1,301.7,9
20100701|2010-05-03 23:00,4,300.2,300.2,300.2,300.2,2
20100701|2010-05-04 01:30,4,300.2,300.2,300.2,300.2,1
20100701|2010-05-04 03:30,4,301,302.3,300.1,300.1,15
20100701|2010-05-04 04:00,4,300.1,300.1,300.1,300.1,13
20100701|2010-05-04 05:30,4,300.2,300.2,300.1,300.1,14
20100701|2010-05-04 07:00,4,301.1,302.3,301.1,302.3,4
20100701|2010-05-04 07:30,4,302,303,302,303,12
20100701|2010-05-04 08:00,4,303.4,304.8,303,303.3,32
20100701|2010-05-04 08:30,4,303.5,303.8,300.8,300.8,42
20100701|2010-05-04 09:00,4,300.3,301.8,299.9,301,69
20100701|2010-05-04 09:30,4,301.5,302.8,300,300,16
20100701|2010-05-04 10:00,4,300.5,300.5,297.5,297.5,88
20100701|2010-05-04 10:30,4,298,299,296.7,296.7,54
20100701|2010-05-04 11:00,4,296.8,297.5,294.6,294.6,106
20100701|2010-05-04 11:30,4,294.6,295.5,294.6,295.3,69
20100701|2010-05-04 12:00,4,295.3,296,294.3,294.8,27
20100701|2010-05-04 12:30,4,294.8,295,294.3,295,17
20100701|2010-05-04 13:00,4,295,296.4,293.6,296.4,57
20100701|2010-05-04 13:30,4,295.2,295.2,295.2,295.2,1
20100701|2010-05-04 14:30,4,295.2,295.2,295.2,295.2,1
20100701|2010-05-04 15:00,4,296.9,298.1,296.2,298,13
20100701|2010-05-04 15:30,4,298,298,296.2,296.2,4
20100701|2010-05-04 17:00,5,295,295,294.7,294.8,13
20100701|2010-05-04 17:30,5,294.3,294.3,294.3,294.3,3
20100701|2010-05-04 19:00,5,296.9,297,296.9,297,3
20100701|2010-05-04 20:00,5,297,297,297,297,1
20100701|2010-05-04 21:00,5,297,297,297,297,1
20100701|2010-05-04 22:30,5,296.3,296.3,296.3,296.3,2
20100701|2010-05-05 01:00,5,296.2,296.2,295.9,295.9,4
20100701|2010-05-05 02:30,5,295.5,295.5,294.3,294.3,8
20100701|2010-05-05 03:30,5,294.2,294.2,294.2,294.2,1
20100701|2010-05-05 06:30,5,294.8,294.8,294.7,294.7,24
20100701|2010-05-05 07:00,5,294.4,294.4,292.8,292.8,80
20100701|2010-05-05 07:30,5,294.2,294.2,293.2,293.2,13
20100701|2010-05-05 08:00,5,293.5,294.2,293,293,35
20100701|2010-05-05 08:30,5,293.1,293.9,292.8,293.9,14
20100701|2010-05-05 09:00,5,292.7,293,291.6,292,55
20100701|2010-05-05 09:30,5,293,294.6,293,294.5,26
20100701|2010-05-05 10:00,5,294.7,296.5,293.4,294.5,25
20100701|2010-05-05 10:30,5,293.5,296.4,293,296.4,31
20100701|2010-05-05 11:00,5,296.4,296.4,295.8,295.8,3
20100701|2010-05-05 11:30,5,295,295.6,295,295,5
20100701|2010-05-05 12:00,5,295.1,295.1,294.7,294.9,21
20100701|2010-05-05 12:30,5,294.4,295,294.4,295,17
20100701|2010-05-05 13:00,5,295,295.5,294.6,295.5,42
20100701|2010-05-05 13:30,5,295,295.8,295,295.6,8
20100701|2010-05-05 14:00,5,296,296,295.6,295.6,3
20100701|2010-05-05 14:30,5,295.5,295.5,295.1,295.1,4
20100701|2010-05-05 15:00,5,295.1,295.1,294.3,294.6,17
20100701|2010-05-05 15:30,5,294.2,294.6,294.2,294.6,5
20100701|2010-05-05 17:00,6,294,295,294,294,10
20100701|2010-05-05 17:30,6,295,295,295,295,4
20100701|2010-05-05 18:00,6,294.5,295,294.5,295,6
20100701|2010-05-05 18:30,6,295,295,295,295,1
20100701|2010-05-06 01:30,6,294.5,294.5,294.5,294.5,1
20100701|2010-05-06 03:30,6,294,294,293.5,293.5,6
20100701|2010-05-06 04:00,6,293.4,293.4,293.4,293.4,1
20100701|2010-05-06 04:30,6,294,294,294,294,3
20100701|2010-05-06 05:00,6,294.8,294.9,294.8,294.9,2
20100701|2010-05-06 05:30,6,294.9,294.9,294.9,294.9,3
20100701|2010-05-06 07:00,6,295,295,294.9,294.9,3
20100701|2010-05-06 07:30,6,294,294,293.3,293.3,15
20100701|2010-05-06 08:00,6,294.3,294.7,292.9,292.9,31
20100701|2010-05-06 08:30,6,293,294.7,292.6,294,29
20100701|2010-05-06 09:00,6,294.9,294.9,293.5,293.5,9
20100701|2010-05-06 09:30,6,293.2,293.4,292.4,293.2,14
20100701|2010-05-06 10:00,6,293.3,293.5,293,293,5
20100701|2010-05-06 10:30,6,293.2,293.2,291.4,291.4,95
20100701|2010-05-06 11:00,6,291.4,292,288.8,288.8,166
20100701|2010-05-06 11:30,6,288.8,288.8,285.5,285.5,127
20100701|2010-05-06 12:00,6,285.5,285.5,285.5,285.5,5
20100701|2010-05-06 13:00,6,285.5,285.5,285.5,285.5,43
20100701|2010-05-06 14:30,6,285.5,285.5,285.5,285.5,1
20100701|2010-05-06 15:00,6,285.5,285.5,285.5,285.5,2
20100701|2010-05-06 17:00,7,281.3,282,280,282,94
20100701|2010-05-06 17:30,7,282,282,280.8,282,61
20100701|2010-05-06 18:00,7,280.5,280.5,280.5,280.5,3
20100701|2010-05-06 18:30,7,281,281,281,281,6
20100701|2010-05-06 19:00,7,281,281,281,281,4
20100701|2010-05-06 20:00,7,281,281,280,280,17
20100701|2010-05-06 20:30,7,280,280,280,280,11
20100701|2010-05-06 22:00,7,281,281,281,281,4
20100701|2010-05-06 23:00,7,281,281,281,281,1
20100701|2010-05-07 00:00,7,281,281,280.1,280.1,102
20100701|2010-05-07 00:30,7,281,281,281,281,2
20100701|2010-05-07 02:30,7,281,281,281,281,5
20100701|2010-05-07 03:00,7,281,281.7,281,281.7,2
20100701|2010-05-07 03:30,7,281,281,281,281,8
20100701|2010-05-07 04:30,7,281.3,281.3,281,281,4
20100701|2010-05-07 05:00,7,281.6,281.6,281.6,281.6,1
20100701|2010-05-07 05:30,7,280,280.5,280,280.5,6
20100701|2010-05-07 06:30,7,281.7,281.7,281.7,281.7,1
20100701|2010-05-07 07:00,7,281.7,281.7,281.5,281.7,11
20100701|2010-05-07 07:30,7,281.1,281.7,281,281.7,15
20100701|2010-05-07 08:00,7,282.3,282.3,281.5,282,14
20100701|2010-05-07 08:30,7,282.3,282.3,281,281.5,21
20100701|2010-05-07 09:00,7,282,282,279.6,279.6,101
20100701|2010-05-07 09:30,7,279.6,279.9,278.1,278.8,62
20100701|2010-05-07 10:00,7,278.1,282.4,277.5,281,104
20100701|2010-05-07 10:30,7,281.9,282.4,281,281,54
20100701|2010-05-07 11:00,7,280.5,280.5,278.9,278.9,69
20100701|2010-05-07 11:30,7,278.7,279.1,277.2,279.1,142
20100701|2010-05-07 12:00,7,279.1,280.4,278.3,278.3,126
20100701|2010-05-07 12:30,7,277.8,278.7,277.3,277.3,21
20100701|2010-05-07 13:00,7,277.5,280,277.4,279.8,38
20100701|2010-05-07 13:30,7,279.8,281.2,278.6,281.2,7
20100701|2010-05-07 14:00,7,280.2,280.2,280,280,8
20100701|2010-05-07 15:00,7,280.2,280.2,280.2,280.2,4
20100701|2010-05-07 15:30,7,281.5,281.9,280.6,281.9,5
20100701|2010-05-09 17:00,10,277,281,277,281,21
20100701|2010-05-09 18:00,10,281.7,283,280.3,280.3,29
20100701|2010-05-09 18:30,10,283.3,287,283,286,62
20100701|2010-05-09 19:00,10,285.5,286,283.8,283.8,5
20100701|2010-05-09 19:30,10,285.8,285.8,285.8,285.8,2
20100701|2010-05-09 20:00,10,286.3,286.5,286.3,286.5,13
20100701|2010-05-09 21:00,10,285,285,285,285,6
20100701|2010-05-09 22:00,10,285,285,284,284,4
20100701|2010-05-09 23:00,10,286,286,286,286,2
20100701|2010-05-10 00:00,10,284,284,284,284,1
20100701|2010-05-10 03:00,10,286.4,286.7,286.4,286.7,8
20100701|2010-05-10 04:30,10,286.7,286.7,286.7,286.7,17
20100701|2010-05-10 05:00,10,286.7,286.7,286.7,286.7,10
20100701|2010-05-10 06:00,10,285,285,285,285,1
20100701|2010-05-10 07:00,10,285.5,285.5,285.5,285.5,6
20100701|2010-05-10 07:30,10,285.4,285.4,284,284,4
20100701|2010-05-10 08:00,10,284,285.5,284,285.5,11
20100701|2010-05-10 08:30,10,285,286.7,283.5,283.5,49
20100701|2010-05-10 09:00,10,283.2,285,277.4,279.3,171
20100701|2010-05-10 09:30,10,279.3,284,279,284,83
20100701|2010-05-10 10:00,10,283.9,284.4,283,283,24
20100701|2010-05-10 10:30,10,283,283,281,281,15
20100701|2010-05-10 11:00,10,280.9,281,279.5,279.5,42
20100701|2010-05-10 11:30,10,279.4,280,279.4,280,18
20100701|2010-05-10 12:00,10,280,280,279,279.4,27
20100701|2010-05-10 12:30,10,279.9,280.8,279.5,280,14
20100701|2010-05-10 13:00,10,280,280.6,279.5,280,26
20100701|2010-05-10 13:30,10,280.9,281.8,280.9,280.9,3
20100701|2010-05-10 15:00,10,280.1,280.1,279.5,279.5,10
20100701|2010-05-10 15:30,10,281.9,281.9,281.9,281.9,1
20100701|2010-05-10 18:00,11,279.9,279.9,279.9,279.9,1
20100701|2010-05-10 20:30,11,280,280,280,280,1
20100701|2010-05-10 21:00,11,279.9,281.3,279.9,281.3,4
20100701|2010-05-10 22:00,11,281.3,281.3,281.3,281.3,7
20100701|2010-05-11 00:00,11,280.9,280.9,280,280,6
20100701|2010-05-11 03:30,11,282.5,282.7,282.5,282.7,3
20100701|2010-05-11 07:00,11,281.7,281.8,280.6,280.6,3
20100701|2010-05-11 07:30,11,280,280,277.5,277.5,94
20100701|2010-05-11 08:00,11,278,279,278,279,6
20100701|2010-05-11 09:00,11,278.1,280.8,278,280.8,18
20100701|2010-05-11 09:30,11,280.7,280.7,269.5,273,371
20100701|2010-05-11 10:00,11,273,274.5,270.2,270.8,106
20100701|2010-05-11 10:30,11,271,272.5,269.5,269.5,246
20100701|2010-05-11 11:00,11,269.6,270,269.5,269.5,18
20100701|2010-05-11 11:30,11,269.5,270,269.5,269.5,43
20100701|2010-05-11 12:00,11,269.5,269.5,269.5,269.5,1
20100701|2010-05-11 12:30,11,269.5,269.5,269.5,269.5,2
20100701|2010-05-11 13:00,11,269.5,269.5,269.5,269.5,22
20100701|2010-05-11 13:30,11,269.5,269.7,269.5,269.5,17
20100701|2010-05-11 17:00,12,268.7,269.5,263.3,263.3,86
20100701|2010-05-11 17:30,12,263.2,263.5,263,263.4,24
20100701|2010-05-11 18:00,12,263.4,263.4,263,263,5
20100701|2010-05-11 18:30,12,263,263.4,263,263.4,6
20100701|2010-05-11 19:00,12,263.1,263.4,263.1,263.4,4
20100701|2010-05-11 19:30,12,262.9,262.9,262.9,262.9,1
20100701|2010-05-11 20:00,12,262.7,262.7,262,262,9
20100701|2010-05-11 20:30,12,261.9,261.9,261.2,261.2,5
20100701|2010-05-11 21:00,12,263,263,259.5,259.5,83
20100701|2010-05-11 22:00,12,259.5,259.5,259.5,259.5,12
20100701|2010-05-11 22:30,12,259.5,259.5,259.5,259.5,1
20100701|2010-05-12 02:00,12,259.5,259.5,259.5,259.5,1
20100701|2010-05-12 06:00,12,259.5,259.5,259.5,259.5,1
20100701|2010-05-12 06:30,12,259.5,259.5,259.5,259.5,3
20100701|2010-05-12 07:00,12,259.5,260,259.5,260,13
20100701|2010-05-12 07:30,12,261,261,259.5,259.5,29
20100701|2010-05-12 08:00,12,260.5,262.4,259.9,260.1,32
20100701|2010-05-12 08:30,12,260,260.1,259.6,260,38
20100701|2010-05-12 09:00,12,260,264.9,259.8,263.9,85
20100701|2010-05-12 09:30,12,263.9,264.9,263.9,264,43
20100701|2010-05-12 10:00,12,264,264.5,263,264.5,58
20100701|2010-05-12 10:30,12,264.5,265,264.3,264.3,86
20100701|2010-05-12 11:00,12,264.3,267.4,264.3,265,40
20100701|2010-05-12 11:30,12,265,265.8,264,264.2,19
20100701|2010-05-12 12:00,12,264.1,265.6,264,265.2,59
20100701|2010-05-12 12:30,12,265.8,265.8,264.4,265,12
20100701|2010-05-12 13:00,12,264.1,264.1,263.5,263.7,20
20100701|2010-05-12 14:00,12,265,265.6,265,265.6,6
20100701|2010-05-12 14:30,12,266.3,266.3,265,265,2
20100701|2010-05-12 15:00,12,265.8,266.4,265.2,266.4,15
20100701|2010-05-12 15:30,12,266.4,267.2,265,265,30
20100701|2010-05-12 17:00,13,267.6,267.7,267.6,267.7,2
20100701|2010-05-12 18:00,13,265.6,265.6,264.6,264.6,7
20100701|2010-05-12 19:30,13,265,265,265,265,1
20100701|2010-05-12 21:00,13,265,265,265,265,5
20100701|2010-05-13 00:30,13,265,265,265,265,1
20100701|2010-05-13 05:30,13,265,265.6,265,265.6,3
20100701|2010-05-13 07:00,13,266,266,266,266,1
20100701|2010-05-13 07:30,13,266,267.3,266,266.2,4
20100701|2010-05-13 08:00,13,267,267.4,265.5,265.5,11
20100701|2010-05-13 08:30,13,265.5,265.5,259.8,259.8,164
20100701|2010-05-13 09:00,13,259.7,261.5,254.6,256,224
20100701|2010-05-13 09:30,13,256.7,258,254.6,257.8,199
20100701|2010-05-13 10:00,13,257.1,258.4,255.5,256.5,74
20100701|2010-05-13 10:30,13,257.1,257.8,255.8,255.8,24
20100701|2010-05-13 11:00,13,255.9,258,255.9,257,21
20100701|2010-05-13 11:30,13,256.7,256.7,256.3,256.3,9
20100701|2010-05-13 12:00,13,256.4,256.5,256.3,256.3,35
20100701|2010-05-13 12:30,13,256.5,259.4,256.5,257.9,57
20100701|2010-05-13 13:00,13,257.6,259.9,257.6,259,38
20100701|2010-05-13 13:30,13,259,259.3,259,259.3,8
20100701|2010-05-13 14:00,13,259.2,259.6,259,259.6,12
20100701|2010-05-13 14:30,13,259.5,259.5,259.5,259.5,1
20100701|2010-05-13 15:00,13,259.5,259.7,258.5,258.5,7
20100701|2010-05-13 15:30,13,259,259,258.5,258.5,3
20100701|2010-05-13 19:30,14,258.2,259.1,258.2,259.1,2
20100701|2010-05-13 21:00,14,258.3,258.3,258.3,258.3,1
20100701|2010-05-13 22:00,14,258.3,258.3,258.3,258.3,5
20100701|2010-05-13 23:30,14,258.3,258.3,258.3,258.3,1
20100701|2010-05-14 02:30,14,258.3,260.6,258.3,260.6,13
20100701|2010-05-14 03:00,14,260.6,261,260.6,260.9,4
20100701|2010-05-14 03:30,14,258.3,258.3,257.8,257.8,11
20100701|2010-05-14 04:00,14,257.7,257.7,257.7,257.7,1
20100701|2010-05-14 04:30,14,258,258,258,258,2
20100701|2010-05-14 05:00,14,258,258,258,258,1
20100701|2010-05-14 05:30,14,257.6,257.6,257.5,257.5,5
20100701|2010-05-14 06:00,14,257.5,257.5,257.5,257.5,6
20100701|2010-05-14 06:30,14,257.5,257.5,257.5,257.5,6
20100701|2010-05-14 07:00,14,257.6,257.6,257.5,257.5,2
20100701|2010-05-14 07:30,14,258,260.9,258,260.9,3
20100701|2010-05-14 08:00,14,260.1,263.3,260.1,261.1,12
20100701|2010-05-14 08:30,14,260,260,259.5,260,9
20100701|2010-05-14 09:00,14,259.9,261.9,259.9,261.9,21
20100701|2010-05-14 09:30,14,262,262,262,262,14
20100701|2010-05-14 10:00,14,261.8,262.2,260.1,260.3,22
20100701|2010-05-14 10:30,14,260.5,261.5,260.1,260.9,14
20100701|2010-05-14 11:00,14,260.1,260.9,258.6,259,43
20100701|2010-05-14 11:30,14,258.5,261.5,255.7,261.5,95
20100701|2010-05-14 12:00,14,260.2,262.1,260.2,262.1,11
20100701|2010-05-14 12:30,14,262,263,261.6,262.4,15
20100701|2010-05-14 13:00,14,263,263.2,261.3,262,22
20100701|2010-05-14 14:00,14,261.3,261.3,261,261,7
20100701|2010-05-14 14:30,14,261.8,261.8,261,261.5,5
20100701|2010-05-14 15:00,14,261.5,261.5,261.5,261.5,2
20100701|2010-05-14 15:30,14,261.5,263.1,261.5,263.1,3
20100701|2010-05-16 17:00,17,261.7,261.7,261.5,261.5,6
20100701|2010-05-16 20:30,17,261.7,261.7,261,261,7
20100701|2010-05-17 02:00,17,260.3,260.3,260,260,2
20100701|2010-05-17 03:00,17,260,260,259.6,259.6,5
20100701|2010-05-17 04:00,17,259.6,259.6,259.6,259.6,3
20100701|2010-05-17 04:30,17,259.6,259.6,259.6,259.6,3
20100701|2010-05-17 05:30,17,261,261,261,261,2
20100701|2010-05-17 06:00,17,260,260,260,260,1
20100701|2010-05-17 07:30,17,261.3,261.7,261.3,261.7,4
20100701|2010-05-17 08:00,17,261.5,261.5,261.5,261.5,3
20100701|2010-05-17 08:30,17,261.5,261.5,258.6,258.6,36
20100701|2010-05-17 09:00,17,258.6,258.6,255.3,256,92
20100701|2010-05-17 09:30,17,256,256,255.6,255.6,28
20100701|2010-05-17 10:00,17,256.2,256.8,252,252,112
20100701|2010-05-17 10:30,17,252,253.9,251.5,251.7,28
20100701|2010-05-17 11:00,17,251.7,251.7,251.3,251.3,31
20100701|2010-05-17 13:00,17,251.3,252,251.3,251.3,41
20100701|2010-05-17 14:00,17,251.3,251.3,251.3,251.3,10
20100701|2010-05-17 15:00,17,251.3,251.3,251.3,251.3,1
20100701|2010-05-17 17:00,18,250,250,241.6,241.6,110
20100701|2010-05-17 17:30,18,242.5,242.5,242,242,6
20100701|2010-05-17 18:00,18,244,244,244,244,1
20100701|2010-05-17 19:30,18,244,244,244,244,1
20100701|2010-05-17 23:30,18,244.2,244.2,244.2,244.2,1
20100701|2010-05-18 03:00,18,244,244,242.7,242.7,13
20100701|2010-05-18 05:00,18,243.1,243.1,242.9,242.9,3
20100701|2010-05-18 05:30,18,243.5,245,243.5,245,3
20100701|2010-05-18 06:00,18,246,246,246,246,1
20100701|2010-05-18 06:30,18,246.1,248,246.1,248,5
20100701|2010-05-18 07:00,18,244.6,248,244.5,248,9
20100701|2010-05-18 07:30,18,245,246,241.8,243,36
20100701|2010-05-18 08:00,18,242.9,242.9,242.1,242.8,14
20100701|2010-05-18 08:30,18,242.7,242.7,241.3,241.3,166
20100701|2010-05-18 09:00,18,241.3,241.3,241.3,241.3,113
20100701|2010-05-18 09:30,18,241.3,242,241.3,241.8,90
20100701|2010-05-18 10:00,18,241.5,242.6,241.5,241.7,21
20100701|2010-05-18 10:30,18,241.6,242.5,241.6,242,15
20100701|2010-05-18 11:00,18,242.5,243.3,241.5,242.6,28
20100701|2010-05-18 11:30,18,242.4,244.4,242.4,244.4,22
20100701|2010-05-18 12:00,18,244.4,245,241.6,241.6,76
20100701|2010-05-18 12:30,18,242.3,243.5,242.3,243.5,14
20100701|2010-05-18 13:00,18,243.5,243.7,243.5,243.7,9
20100701|2010-05-18 13:30,18,244,245,243,245,16
20100701|2010-05-18 14:00,18,244.7,244.7,244,244,17
20100701|2010-05-18 14:30,18,244,244.2,244,244.2,5
20100701|2010-05-18 15:30,18,244.4,244.9,244.4,244.9,7
20100701|2010-05-18 17:00,19,246.4,250.9,246.4,250.9,39
20100701|2010-05-18 17:30,19,248,250.5,248,250.5,4
20100701|2010-05-18 18:30,19,248,248,248,248,1
20100701|2010-05-18 19:00,19,246.7,246.7,246.5,246.5,11
20100701|2010-05-18 19:30,19,246.9,246.9,245.7,245.7,18
20100701|2010-05-18 20:00,19,245.1,245.7,245,245,4
20100701|2010-05-18 20:30,19,245.1,245.1,245.1,245.1,1
20100701|2010-05-19 03:00,19,245.8,245.8,245.8,245.8,1
20100701|2010-05-19 03:30,19,245,245,245,245,3
20100701|2010-05-19 06:00,19,245.7,245.7,245.7,245.7,1
20100701|2010-05-19 07:00,19,245.1,245.7,245.1,245.7,3
20100701|2010-05-19 07:30,19,245.7,245.7,245.7,245.7,3
20100701|2010-05-19 08:00,19,245.7,245.7,245.7,245.7,10
20100701|2010-05-19 08:30,19,245.1,245.4,242,242,61
20100701|2010-05-19 09:00,19,242.3,242.3,235.6,238,241
20100701|2010-05-19 09:30,19,238,238,235.6,237.2,48
20100701|2010-05-19 10:00,19,237.3,237.3,235.1,235.1,42
20100701|2010-05-19 10:30,19,235.4,235.6,234.1,234.1,67
20100701|2010-05-19 11:00,19,234.2,235.1,233.2,234.6,51
20100701|2010-05-19 11:30,19,235,235.8,234,235.3,9
20100701|2010-05-19 12:00,19,235.7,235.7,235,235.1,15
20100701|2010-05-19 12:30,19,235.8,235.8,233.6,235,58
20100701|2010-05-19 13:00,19,235,235.4,234.3,235,50
20100701|2010-05-19 13:30,19,235,235.6,235,235.3,12
20100701|2010-05-19 14:00,19,235,235,235,235,1
20100701|2010-05-19 14:30,19,235.5,235.5,235,235.4,12
20100701|2010-05-19 15:30,19,236.2,237.8,236.2,237.8,10
20100701|2010-05-19 17:00,20,237,237,237,237,1
20100701|2010-05-19 17:30,20,235.7,235.7,235.7,235.7,2
20100701|2010-05-19 19:00,20,237,237,236.7,236.7,2
20100701|2010-05-19 22:30,20,235.6,235.6,235.6,235.6,1
20100701|2010-05-19 23:30,20,235.6,235.6,235.4,235.4,3
20100701|2010-05-20 00:00,20,235.4,235.4,235.4,235.4,1
20100701|2010-05-20 00:30,20,235.4,235.4,235.4,235.4,1
20100701|2010-05-20 01:00,20,235.4,235.4,235.4,235.4,2
20100701|2010-05-20 03:00,20,236,237,236,237,3
20100701|2010-05-20 03:30,20,237,237,237,237,1
20100701|2010-05-20 06:00,20,237,237,234.6,234.6,42
20100701|2010-05-20 06:30,20,234.6,234.6,234.6,234.6,7
20100701|2010-05-20 07:00,20,234.5,236.4,233.5,235.9,16
20100701|2010-05-20 07:30,20,235,235,235,235,1
20100701|2010-05-20 08:30,20,233.2,233.5,232.3,232.3,54
20100701|2010-05-20 09:00,20,232.3,232.3,228.6,228.6,137
20100701|2010-05-20 09:30,20,228.7,232,228.6,230.1,13
20100701|2010-05-20 10:00,20,231.5,240.1,231.5,236,88
20100701|2010-05-20 10:30,20,238.7,239,237,237.6,19
20100701|2010-05-20 11:00,20,237,237,236.4,236.4,8
20100701|2010-05-20 11:30,20,236.4,237.5,236,237,9
20100701|2010-05-20 12:00,20,236.2,236.6,234.8,234.9,45
20100701|2010-05-20 12:30,20,236,236.5,235.5,235.5,12
20100701|2010-05-20 13:00,20,236.5,236.5,235.5,235.5,2
20100701|2010-05-20 13:30,20,237.2,237.3,237.2,237.3,4
20100701|2010-05-20 14:00,20,237.3,237.3,237,237,3
20100701|2010-05-20 14:30,20,236.7,236.7,236.7,236.7,1
20100701|2010-05-20 15:00,20,237.5,237.5,236.5,236.5,2
20100701|2010-05-20 17:00,21,238.1,238.5,237.1,237.1,5
20100701|2010-05-20 17:30,21,236.9,236.9,236.9,236.9,2
20100701|2010-05-20 18:00,21,236.9,236.9,236.9,236.9,1
20100701|2010-05-20 19:30,21,236.9,237.3,236.9,237.3,3
20100701|2010-05-20 20:00,21,236.9,237.3,236.9,237.3,2
20100701|2010-05-20 20:30,21,236.9,239.6,236.9,239.6,11
20100701|2010-05-20 21:00,21,239.6,243,239.6,243,12
20100701|2010-05-20 21:30,21,242,242,242,242,1
20100701|2010-05-20 23:00,21,241.7,241.7,241.7,241.7,1
20100701|2010-05-21 02:30,21,240.1,240.1,240.1,240.1,2
20100701|2010-05-21 05:30,21,239.6,239.6,239.6,239.6,2
20100701|2010-05-21 06:00,21,239.6,239.6,239.6,239.6,1
20100701|2010-05-21 07:00,21,239.5,239.5,239.5,239.5,1
20100701|2010-05-21 07:30,21,239,239,238.8,238.8,3
20100701|2010-05-21 08:00,21,238.8,239.7,238.8,238.8,3
20100701|2010-05-21 08:30,21,239,240,238.8,238.8,20
20100701|2010-05-21 09:00,21,238.8,243,238.8,242,58
20100701|2010-05-21 09:30,21,241.2,242,240.5,242,11
20100701|2010-05-21 10:00,21,241.5,242,239.8,239.8,54
20100701|2010-05-21 10:30,21,239.8,239.9,239.1,239.5,17
20100701|2010-05-21 11:00,21,240.9,241,240.5,240.5,10
20100701|2010-05-21 11:30,21,239.4,239.8,238.6,238.6,25
20100701|2010-05-21 12:00,21,238.3,239,236.1,236.7,75
20100701|2010-05-21 12:30,21,237.7,238.3,237.7,238.3,9
20100701|2010-05-21 13:00,21,239,239.5,239,239.5,4
20100701|2010-05-21 13:30,21,239.8,241,239.8,240.3,10
20100701|2010-05-21 14:00,21,240.3,240.3,240.3,240.3,1
20100701|2010-05-21 14:30,21,240.3,240.8,239.6,240.8,8
20100701|2010-05-21 15:00,21,240.9,240.9,240.9,240.9,1
20100701|2010-05-23 17:00,24,240.1,240.1,240.1,240.1,1
20100701|2010-05-23 20:30,24,241,241,241,241,1
20100701|2010-05-23 22:00,24,243,243.2,243,243.2,3
20100701|2010-05-24 05:00,24,241,241,241,241,1
20100701|2010-05-24 06:30,24,241.9,241.9,241.9,241.9,1
20100701|2010-05-24 07:00,24,242.1,243.4,242.1,243.4,4
20100701|2010-05-24 08:00,24,242.8,242.8,241,241.5,9
20100701|2010-05-24 08:30,24,241.6,241.6,241,241,5
20100701|2010-05-24 09:00,24,242,246.1,242,242.7,73
20100701|2010-05-24 09:30,24,243,244,243,244,5
20100701|2010-05-24 10:00,24,244,248.6,243.5,248,50
20100701|2010-05-24 10:30,24,248,248,245.5,245.5,7
20100701|2010-05-24 11:00,24,246,246,245,245.1,11
20100701|2010-05-24 11:30,24,245.4,246,245.4,246,2
20100701|2010-05-24 12:00,24,245.5,246.3,245.5,246.3,11
20100701|2010-05-24 12:30,24,246,246.3,245.4,246.2,8
20100701|2010-05-24 13:00,24,245,246.3,245,246.3,6
20100701|2010-05-24 13:30,24,246.3,246.8,246.3,246.8,10
20100701|2010-05-24 14:00,24,247,247,247,247,1
20100701|2010-05-24 15:30,24,247,247,247,247,1
20100701|2010-05-24 18:00,25,245.2,245.2,245.2,245.2,4
20100701|2010-05-24 18:30,25,248.1,248.1,248.1,248.1,1
20100701|2010-05-24 19:30,25,247.5,247.5,245.2,245.2,2
20100701|2010-05-25 03:30,25,246,246,246,246,1
20100701|2010-05-25 05:00,25,245.6,245.6,245.5,245.5,18
20100701|2010-05-25 05:30,25,245.5,245.5,245,245,13
20100701|2010-05-25 06:00,25,242.1,242.1,240,240,16
20100701|2010-05-25 06:30,25,240,240,239.7,239.7,5
20100701|2010-05-25 07:30,25,239.9,239.9,237.1,237.1,24
20100701|2010-05-25 08:00,25,237,238.5,235,235,29
20100701|2010-05-25 08:30,25,235,235,235,235,15
20100701|2010-05-25 09:00,25,235,235.7,235,235,32
20100701|2010-05-25 11:00,25,235,235,235,235,1
20100701|2010-05-25 13:00,25,235,235,235,235,3
20100701|2010-05-25 15:30,25,235,235,235,235,13
20100701|2010-05-25 17:00,26,229.6,230,225.8,228.1,160
20100701|2010-05-25 17:30,26,228.2,228.9,227.7,228.9,8
20100701|2010-05-25 18:00,26,229,229,229,229,1
20100701|2010-05-25 18:30,26,228.1,229.7,228.1,229.7,4
20100701|2010-05-25 19:00,26,228.6,228.6,227.3,227.3,14
20100701|2010-05-25 19:30,26,227.3,227.3,226.7,226.7,21
20100701|2010-05-25 20:30,26,227.1,227.1,227.1,227.1,1
20100701|2010-05-25 21:00,26,226.9,226.9,226.1,226.1,17
20100701|2010-05-25 22:30,26,227,227,227,227,1
20100701|2010-05-26 02:30,26,227,227,227,227,1
20100701|2010-05-26 04:30,26,228.7,229,228.7,229,2
20100701|2010-05-26 05:30,26,229,229,229,229,4
20100701|2010-05-26 06:00,26,229.1,229.1,229.1,229.1,1
20100701|2010-05-26 06:30,26,229,229,229,229,1
20100701|2010-05-26 07:00,26,229.1,229.4,229.1,229.4,2
20100701|2010-05-26 07:30,26,229,229,229,229,1
20100701|2010-05-26 08:00,26,228.3,228.3,226.2,227,11
20100701|2010-05-26 08:30,26,226.1,227,225.1,225.3,41
20100701|2010-05-26 09:00,26,225.3,227.3,225,225.2,55
20100701|2010-05-26 09:30,26,226.4,227,225,227,17
20100701|2010-05-26 10:00,26,226.5,228,226.5,227.1,31
20100701|2010-05-26 10:30,26,228,229.4,227,227,24
20100701|2010-05-26 11:00,26,227,227.5,225.5,226,41
20100701|2010-05-26 11:30,26,226,226.8,226,226.5,4
20100701|2010-05-26 12:00,26,226.1,226.1,225,225,7
20100701|2010-05-26 12:30,26,225.1,225.1,225,225,15
20100701|2010-05-26 13:00,26,225,225,225,225,1
20100701|2010-05-26 17:00,27,225,227,221.2,224.2,35
20100701|2010-05-26 17:30,27,224.2,224.4,224.2,224.4,2
20100701|2010-05-26 18:00,27,224,224,224,224,2
20100701|2010-05-26 19:00,27,225.5,227.6,225.5,227.6,3
20100701|2010-05-27 01:00,27,227.7,227.8,227.7,227.8,2
20100701|2010-05-27 02:30,27,226.1,226.1,224.5,224.5,5
20100701|2010-05-27 03:00,27,224.4,224.4,224.4,224.4,1
20100701|2010-05-27 05:00,27,224.4,224.4,224.4,224.4,1
20100701|2010-05-27 06:30,27,225.1,225.1,224.2,224.2,8
20100701|2010-05-27 07:00,27,224.2,224.6,224.2,224.6,10
20100701|2010-05-27 07:30,27,224.6,224.6,224.6,224.6,1
20100701|2010-05-27 08:00,27,225.3,229.1,225.3,226.3,21
20100701|2010-05-27 08:30,27,227,229.6,226.3,227.5,15
20100701|2010-05-27 09:00,27,229,229.1,225.1,228.2,78
20100701|2010-05-27 09:30,27,228.2,232.2,226.1,231,58
20100701|2010-05-27 10:00,27,230,234,229.2,234,64
20100701|2010-05-27 10:30,27,234.5,234.5,232.9,234.2,35
20100701|2010-05-27 11:00,27,232.8,233.8,232.1,232.2,15
20100701|2010-05-27 11:30,27,232.1,232.1,230,230.9,20
20100701|2010-05-27 12:00,27,230,230.7,229.1,229.1,20
20100701|2010-05-27 12:30,27,230,230.5,230,230,13
20100701|2010-05-27 13:00,27,229.5,229.7,228.6,228.6,27
20100701|2010-05-27 13:30,27,229.3,229.5,228.5,229.5,4
20100701|2010-05-27 14:30,27,229.4,229.4,229.4,229.4,1
20100701|2010-05-27 15:00,27,229.4,229.4,228.6,228.6,4
20100701|2010-05-27 15:30,27,228.6,228.6,228.2,228.5,4
20100701|2010-05-27 17:00,28,229.1,229.1,229.1,229.1,1
20100701|2010-05-27 17:30,28,229.1,229.1,228.6,229.1,3
20100701|2010-05-27 18:00,28,228.5,228.5,228.5,228.5,1
20100701|2010-05-27 18:30,28,228.8,228.8,228.5,228.5,2
20100701|2010-05-27 19:30,28,230.3,230.3,230.3,230.3,2
20100701|2010-05-28 03:00,28,230.2,230.2,230.2,230.2,1
20100701|2010-05-28 04:00,28,230.3,230.3,230.3,230.3,1
20100701|2010-05-28 05:30,28,229,229,229,229,2
20100701|2010-05-28 06:30,28,229.1,229.1,228.6,228.6,4
20100701|2010-05-28 07:30,28,228.6,228.6,228.6,228.6,1
20100701|2010-05-28 08:00,28,228.5,229,228,228.2,15
20100701|2010-05-28 08:30,28,228.2,228.2,227.1,227.1,7
20100701|2010-05-28 09:00,28,228.2,228.9,227,227,31
20100701|2010-05-28 09:30,28,226.7,227.3,226.7,226.7,3
20100701|2010-05-28 10:00,28,226.6,226.8,224.7,226.8,40
20100701|2010-05-28 10:30,28,226.8,226.8,225.8,225.8,2
20100701|2010-05-28 11:00,28,226,226.8,225.7,226.6,14
20100701|2010-05-28 11:30,28,226.8,226.8,226.8,226.8,1
20100701|2010-05-28 12:00,28,226.4,226.4,225,226,9
20100701|2010-05-28 12:30,28,225,228.5,225,228.5,18
20100701|2010-05-28 13:00,28,229,232.3,228.7,230.1,24
20100701|2010-05-28 13:30,28,230.5,230.5,230,230,2
20100701|2010-05-28 14:30,28,229.3,229.3,229.3,229.3,1
20100701|2010-05-28 15:00,28,230.3,230.3,230.3,230.3,1
20100701|2010-05-31 06:00,1,230,230,230,230,1
20100701|2010-05-31 08:00,1,232.7,232.7,232.7,232.7,1
20100701|2010-05-31 09:00,1,229,229,229,229,1
20100701|2010-05-31 17:00,1,232,232.1,232,232.1,3
20100701|2010-05-31 19:30,1,230.2,230.2,230,230,3
20100701|2010-06-01 05:00,1,229.6,229.6,229.6,229.6,4
20100701|2010-06-01 05:30,1,230.3,230.3,230.3,230.3,1
20100701|2010-06-01 07:00,1,230,230,228.6,230,10
20100701|2010-06-01 07:30,1,228.2,229.5,228,229.5,19
20100701|2010-06-01 08:00,1,228.2,229.8,228.2,229,3
20100701|2010-06-01 08:30,1,229.5,229.5,227.7,227.7,26
20100701|2010-06-01 09:00,1,227.6,229.8,223.4,223.4,151
20100701|2010-06-01 09:30,1,225,228.5,224.9,227.5,22
20100701|2010-06-01 10:00,1,227.5,227.5,224.7,224.8,30
20100701|2010-06-01 10:30,1,225.4,225.5,224.9,225.5,5
20100701|2010-06-01 11:00,1,226,226,223.2,223.2,30
20100701|2010-06-01 11:30,1,223.1,223.6,222.1,222.1,8
20100701|2010-06-01 12:00,1,222,222.6,221.3,221.5,31
20100701|2010-06-01 12:30,1,222,222.3,220.2,221.5,31
20100701|2010-06-01 13:00,1,222.5,226,221.7,224,22
20100701|2010-06-01 14:00,1,223.5,223.5,223.5,223.5,1
20100701|2010-06-01 15:30,1,223.5,223.5,223.5,223.5,4
20100701|2010-06-01 17:00,2,223,223,223,223,1
20100701|2010-06-01 19:30,2,223.1,223.1,223,223,3
20100701|2010-06-01 20:00,2,222.5,222.5,222.2,222.2,2
20100701|2010-06-01 21:30,2,222.1,222.1,222,222,3
20100701|2010-06-01 22:30,2,223,223,223,223,1
20100701|2010-06-01 23:00,2,224,224,224,224,1
20100701|2010-06-02 02:30,2,222,222,221.3,221.3,3
20100701|2010-06-02 05:00,2,223,223,223,223,2
20100701|2010-06-02 05:30,2,223,223,223,223,2
20100701|2010-06-02 06:00,2,224,225,224,225,8
20100701|2010-06-02 07:30,2,223.5,223.5,223.5,223.5,2
20100701|2010-06-02 08:00,2,223.1,223.1,223,223,5
20100701|2010-06-02 08:30,2,223.3,224.5,223,223.7,19
20100701|2010-06-02 09:00,2,222.5,225,222.5,224,30
20100701|2010-06-02 09:30,2,224.3,225.9,224.3,225.1,5
20100701|2010-06-02 10:00,2,224.1,224.5,223.7,224.5,17
20100701|2010-06-02 10:30,2,223.7,224,223.6,223.6,6
20100701|2010-06-02 11:00,2,223.5,223.5,223.4,223.4,11
20100701|2010-06-02 11:30,2,224.1,224.1,224.1,224.1,2
20100701|2010-06-02 12:00,2,223.6,223.6,223.2,223.2,13
20100701|2010-06-02 12:30,2,223.5,224.5,222.5,224.3,20
20100701|2010-06-02 13:00,2,224.5,227.9,224,224,22
20100701|2010-06-02 13:30,2,224,224.6,224,224,3
20100701|2010-06-02 14:00,2,224.3,224.5,223.7,223.7,4
20100701|2010-06-02 14:30,2,223.7,223.7,223.1,223.1,2
20100701|2010-06-02 15:00,2,224.7,225,224,224,3
20100701|2010-06-02 17:00,3,223.3,223.7,223.3,223.7,4
20100701|2010-06-02 17:30,3,224.6,224.6,224.6,224.6,2
20100701|2010-06-02 18:30,3,224.7,225.4,224.7,225.4,13
20100701|2010-06-02 23:30,3,226.7,226.7,226.7,226.7,1
20100701|2010-06-03 01:30,3,225.4,225.4,225.4,225.4,2
20100701|2010-06-03 03:00,3,227.1,227.4,227.1,227.4,5
20100701|2010-06-03 05:30,3,227.4,228.9,227.4,228.9,7
20100701|2010-06-03 06:00,3,226,226,225.5,225.5,6
20100701|2010-06-03 07:30,3,226.1,226.1,226.1,226.1,1
20100701|2010-06-03 08:00,3,227.7,230,227.2,227.2,36
20100701|2010-06-03 08:30,3,228.5,230.1,227.6,228.8,26
20100701|2010-06-03 09:00,3,229,233,228.8,231.6,142
20100701|2010-06-03 09:30,3,231.6,231.9,230.6,231,60
20100701|2010-06-03 10:00,3,231,233,230.4,233,41
20100701|2010-06-03 10:30,3,233,233,231,231,37
20100701|2010-06-03 11:00,3,231,232,231,232,3
20100701|2010-06-03 11:30,3,231.5,231.7,230.2,231.5,9
20100701|2010-06-03 12:00,3,230.2,230.2,229.8,230.1,7
20100701|2010-06-03 12:30,3,230.9,231.1,230.2,231.1,9
20100701|2010-06-03 13:00,3,230.8,230.9,230,230,7
20100701|2010-06-03 13:30,3,230.8,231,230,231,7
20100701|2010-06-03 14:00,3,231.7,231.7,231.7,231.7,2
20100701|2010-06-03 14:30,3,231.7,231.7,231.7,231.7,1
20100701|2010-06-03 15:00,3,232,232,232,232,1
20100701|2010-06-03 15:30,3,232.1,232.9,232.1,232.9,15
20100701|2010-06-03 17:00,4,230.8,232.5,229.8,232.5,5
20100701|2010-06-03 19:00,4,232.5,232.5,232.5,232.5,1
20100701|2010-06-03 19:30,4,230.1,232.5,230.1,232.5,3
20100701|2010-06-04 00:00,4,232.6,232.6,232.6,232.6,1
20100701|2010-06-04 04:00,4,232.6,232.6,232.6,232.6,1
20100701|2010-06-04 04:30,4,232.6,232.6,232,232,4
20100701|2010-06-04 05:00,4,232.3,232.4,232,232,3
20100701|2010-06-04 06:00,4,232,232,232,232,1
20100701|2010-06-04 06:30,4,232.6,232.8,232.6,232.8,4
20100701|2010-06-04 07:00,4,232.9,233,232.9,233,11
20100701|2010-06-04 07:30,4,232.1,235,231.1,232.1,39
20100701|2010-06-04 08:00,4,232.8,232.9,230,231.8,22
20100701|2010-06-04 08:30,4,230,231,230,230,7
20100701|2010-06-04 09:00,4,229.9,231.1,229,231.1,24
20100701|2010-06-04 09:30,4,231,235.3,231,235.3,84
20100701|2010-06-04 10:00,4,235.2,235.2,232,232,66
20100701|2010-06-04 10:30,4,231.2,231.6,229,229.5,13
20100701|2010-06-04 11:00,4,228.5,228.5,226.2,226.6,74
20100701|2010-06-04 11:30,4,226.8,227.8,226.8,227.1,27
20100701|2010-06-04 12:00,4,227.1,227.1,226.6,226.9,13
20100701|2010-06-04 12:30,4,226.6,227.5,226.6,226.6,15
20100701|2010-06-04 13:00,4,226.6,231.5,226.5,231.5,16
20100701|2010-06-04 13:30,4,228,229,227.3,227.3,3
20100701|2010-06-04 14:00,4,227.5,227.5,227.5,227.5,4
20100701|2010-06-06 17:00,7,230.4,230.4,225.3,225.3,15
20100701|2010-06-06 17:30,7,226,226,226,226,1
20100701|2010-06-06 19:00,7,226,226,226,226,1
20100701|2010-06-06 20:30,7,226,226,226,226,5
20100701|2010-06-06 21:00,7,225.3,225.3,224.1,224.1,31
20100701|2010-06-06 21:30,7,224,224,224,224,2
20100701|2010-06-06 22:30,7,223.6,223.6,223.6,223.6,1
20100701|2010-06-07 02:00,7,225.8,225.8,225.8,225.8,1
20100701|2010-06-07 03:00,7,224.1,224.1,223.2,223.2,5
20100701|2010-06-07 05:30,7,225.8,225.8,225.8,225.8,1
20100701|2010-06-07 06:30,7,225.2,225.2,224.6,224.6,2
20100701|2010-06-07 07:00,7,225,225,225,225,1
20100701|2010-06-07 07:30,7,225,225.6,224.6,225.6,4
20100701|2010-06-07 08:00,7,224.6,225.5,224.6,225.5,5
20100701|2010-06-07 08:30,7,225,225,222.4,222.4,53
20100701|2010-06-07 09:00,7,222.3,224.2,218,218,136
20100701|2010-06-07 09:30,7,218,218.3,218,218,52
20100701|2010-06-07 10:00,7,218,218.6,218,218,18
20100701|2010-06-07 10:30,7,218,218,218,218,5
20100701|2010-06-07 11:00,7,218,218.5,218,218.5,55
20100701|2010-06-07 11:30,7,219,219,218,219,35
20100701|2010-06-07 12:00,7,218.5,219.2,218,218,49
20100701|2010-06-07 12:30,7,218,218,218,218,16
20100701|2010-06-07 13:00,7,218,218,218,218,2
20100701|2010-06-07 13:30,7,218,218,218,218,2
20100701|2010-06-07 15:30,7,218,218,218,218,1
20100701|2010-06-07 17:00,8,216.4,216.5,213.3,214.4,50
20100701|2010-06-07 17:30,8,214.4,215,214.4,215,12
20100701|2010-06-07 18:30,8,214.6,214.6,214.6,214.6,2
20100701|2010-06-07 19:30,8,215.3,215.4,215.3,215.4,2
20100701|2010-06-07 21:00,8,215.4,215.4,215.4,215.4,2
20100701|2010-06-07 22:00,8,215.4,215.4,215.4,215.4,2
20100701|2010-06-08 00:30,8,214.3,214.3,214.3,214.3,1
20100701|2010-06-08 04:30,8,215.4,215.5,215.4,215.5,2
20100701|2010-06-08 05:00,8,215.5,215.5,215.5,215.5,3
20100701|2010-06-08 06:30,8,214.6,214.6,213.9,214.5,4
20100701|2010-06-08 07:00,8,214.7,214.7,214.6,214.6,2
20100701|2010-06-08 07:30,8,214.6,216.3,214.6,216.3,6
20100701|2010-06-08 08:00,8,216.5,218.5,216.5,216.9,14
20100701|2010-06-08 08:30,8,218.4,219,217,217,18
20100701|2010-06-08 09:00,8,218,218.8,215,217,43
20100701|2010-06-08 09:30,8,217,217,212,212,111
20100701|2010-06-08 10:00,8,212.7,213.4,212,212,15
20100701|2010-06-08 10:30,8,212.5,214.1,212,214.1,23
20100701|2010-06-08 11:00,8,213.5,213.5,209.3,209.3,58
20100701|2010-06-08 11:30,8,209.2,215.5,209.1,215,61
20100701|2010-06-08 12:00,8,214.9,216.7,214.9,216.7,32
20100701|2010-06-08 12:30,8,216.2,217.5,216,216.2,32
20100701|2010-06-08 13:00,8,217,217.5,216,216,11
20100701|2010-06-08 13:30,8,216,216,215.1,215.1,3
20100701|2010-06-08 14:30,8,215,215,215,215,1
20100701|2010-06-08 15:00,8,214.6,214.6,214.6,214.6,1
20100701|2010-06-08 17:00,9,215.2,215.2,215.2,215.2,2
20100701|2010-06-08 18:00,9,213.2,213.2,213.2,213.2,1
20100701|2010-06-08 19:30,9,213,213,213,213,3
20100701|2010-06-08 21:00,9,212,212,212,212,1
20100701|2010-06-09 06:30,9,211.7,212.9,211.7,212.9,2
20100701|2010-06-09 07:00,9,213,214.5,213,214.5,10
20100701|2010-06-09 07:30,9,213.5,214,213,213.1,4
20100701|2010-06-09 08:00,9,213.1,213.9,211.2,211.2,15
20100701|2010-06-09 08:30,9,210.5,210.5,208.2,208.2,34
20100701|2010-06-09 09:00,9,209.1,212,209.1,211.2,31
20100701|2010-06-09 09:30,9,211,213.1,211,213.1,4
20100701|2010-06-09 10:00,9,213,213.2,211.3,211.3,17
20100701|2010-06-09 10:30,9,211.6,212.5,210.6,210.6,23
20100701|2010-06-09 11:00,9,210.6,211.6,210,211.5,14
20100701|2010-06-09 11:30,9,210.3,210.8,210.2,210.3,4
20100701|2010-06-09 12:00,9,209.5,210,208.7,208.7,30
20100701|2010-06-09 12:30,9,209,209,207.9,208,24
20100701|2010-06-09 13:00,9,208,209.2,207.2,207.2,9
20100701|2010-06-09 14:00,9,207.2,207.2,206.5,206.5,14
20100701|2010-06-09 14:30,9,206.6,206.6,206.6,206.6,1
20100701|2010-06-09 15:00,9,207.2,207.2,207.2,207.2,1
20100701|2010-06-09 15:30,9,207,207,207,207,1
20100701|2010-06-09 17:00,10,206,206,206,206,1
20100701|2010-06-09 17:30,10,205.8,205.8,205.8,205.8,1
20100701|2010-06-09 18:00,10,206.7,206.7,206.7,206.7,1
20100701|2010-06-09 18:30,10,205.7,206.5,205.7,206.5,3
20100701|2010-06-09 20:00,10,206,206,206,206,1
20100701|2010-06-09 20:30,10,205.9,205.9,205.9,205.9,1
20100701|2010-06-09 22:30,10,205.8,205.8,205.8,205.8,1
20100701|2010-06-10 01:30,10,206.9,206.9,205.4,205.4,3
20100701|2010-06-10 02:30,10,207.8,208,207.8,208,4
20100701|2010-06-10 05:30,10,206.8,206.8,205.3,205.3,3
20100701|2010-06-10 07:00,10,205.9,205.9,205.8,205.9,15
20100701|2010-06-10 07:30,10,206.3,208.5,206.3,208.5,9
20100701|2010-06-10 08:00,10,208,209.9,207.9,209.9,11
20100701|2010-06-10 08:30,10,209.9,212.9,209.9,212.9,24
20100701|2010-06-10 09:00,10,211.5,211.6,209.8,211.1,21
20100701|2010-06-10 09:30,10,210.9,211.5,210.5,211.5,15
20100701|2010-06-10 10:00,10,211.3,211.5,210.1,210.1,15
20100701|2010-06-10 10:30,10,210.1,210.5,208.5,209,22
20100701|2010-06-10 11:00,10,209.9,210,209,209,10
20100701|2010-06-10 11:30,10,210,210,208.7,209,12
20100701|2010-06-10 12:00,10,208.9,209.9,208.3,209.9,19
20100701|2010-06-10 12:30,10,209.9,209.9,209.1,209.1,3
20100701|2010-06-10 13:00,10,209.9,210,209.9,210,4
20100701|2010-06-10 13:30,10,210.3,211,210.3,211,7
20100701|2010-06-10 14:00,10,210.1,210.1,210.1,210.1,3
20100701|2010-06-10 14:30,10,210,210,210,210,3
20100701|2010-06-10 15:30,10,209.4,209.4,209.4,209.4,1
20100701|2010-06-10 17:30,11,208.7,209,208.1,208.1,38
20100701|2010-06-10 18:00,11,207.6,208.2,207.5,208.2,4
20100701|2010-06-10 21:00,11,207.2,207.2,207.2,207.2,1
20100701|2010-06-11 07:00,11,208,208,208,208,1
20100701|2010-06-11 07:30,11,208.5,208.8,208,208.8,5
20100701|2010-06-11 08:00,11,208.9,209.9,208.9,209.9,13
20100701|2010-06-11 08:30,11,209,210.1,209,209.2,10
20100701|2010-06-11 09:00,11,209.2,209.4,208.8,208.8,15
20100701|2010-06-11 09:30,11,209.3,209.3,208.5,208.5,3
20100701|2010-06-11 10:00,11,208.6,208.8,208,208,13
20100701|2010-06-11 10:30,11,208,208,206,206,19
20100701|2010-06-11 11:00,11,205.8,205.8,205.3,205.3,9
20100701|2010-06-11 11:30,11,206.5,206.9,205.8,205.8,10
20100701|2010-06-11 12:00,11,205.9,206.4,205.6,205.6,22
20100701|2010-06-11 12:30,11,205.6,205.8,205.1,205.6,19
20100701|2010-06-11 13:00,11,205.6,206.9,205.1,206.9,46
20100701|2010-06-11 13:30,11,205.1,206.1,205.1,206.1,3
20100701|2010-06-11 14:00,11,206.5,206.5,206.5,206.5,1
20100701|2010-06-11 14:30,11,206.4,206.5,206.2,206.5,6
20100701|2010-06-11 15:00,11,206.2,206.2,204.8,204.8,26
20100701|2010-06-11 15:30,11,204.9,204.9,204.9,204.9,3
20100701|2010-06-13 17:30,14,204.7,207,204.7,207,5
20100701|2010-06-13 18:00,14,206.5,207,206.5,207,8
20100701|2010-06-13 19:30,14,207,207,207,207,1
20100701|2010-06-14 03:00,14,205.5,205.5,205.5,205.5,1
20100701|2010-06-14 05:00,14,207.8,207.8,207.8,207.8,1
20100701|2010-06-14 07:00,14,208.8,208.8,208.8,208.8,1
20100701|2010-06-14 07:30,14,208.8,209.6,208.8,209.6,6
20100701|2010-06-14 08:00,14,209.2,209.3,208.5,208.5,13
20100701|2010-06-14 08:30,14,207.7,209.1,207.1,207.1,7
20100701|2010-06-14 09:00,14,207.1,211.4,207.1,209.9,56
20100701|2010-06-14 09:30,14,209.8,211.2,209.8,210.4,9
20100701|2010-06-14 10:00,14,210.5,210.5,209,209.1,5
20100701|2010-06-14 10:30,14,209.1,209.2,208.6,208.6,7
20100701|2010-06-14 11:00,14,209.1,209.1,207.1,207.1,31
20100701|2010-06-14 11:30,14,207.3,208.4,207.3,207.5,5
20100701|2010-06-14 12:00,14,207.5,207.5,207,207,43
20100701|2010-06-14 12:30,14,206.7,206.7,206.1,206.1,21
20100701|2010-06-14 13:00,14,206.1,206.5,206.1,206.1,12
20100701|2010-06-14 13:30,14,206.3,206.3,206.1,206.1,5
20100701|2010-06-14 14:00,14,206,206,205.6,206,5
20100701|2010-06-14 14:30,14,205.5,205.5,205.5,205.5,2
20100701|2010-06-14 15:00,14,205.1,205.1,205.1,205.1,1
20100701|2010-06-14 15:30,14,205.9,205.9,205.9,205.9,8
20100701|2010-06-14 17:00,15,206.3,206.3,206.3,206.3,1
20100701|2010-06-14 20:30,15,206,206,206,206,1
20100701|2010-06-14 21:30,15,205.9,205.9,205.9,205.9,1
20100701|2010-06-15 08:00,15,208.1,208.8,208,208.8,10
20100701|2010-06-15 08:30,15,208.7,210.1,208.7,209.9,14
20100701|2010-06-15 09:00,15,208.4,208.4,204.5,205.2,35
20100701|2010-06-15 09:30,15,204.7,205.1,202.8,202.8,46
20100701|2010-06-15 10:00,15,203.8,204.6,203.6,203.8,13
20100701|2010-06-15 10:30,15,203.7,205.2,203.7,204.2,21
20100701|2010-06-15 11:00,15,204.7,205.6,204.5,205.6,15
20100701|2010-06-15 11:30,15,205,205,204.5,204.5,6
20100701|2010-06-15 12:00,15,205,205.3,204.6,205,12
20100701|2010-06-15 12:30,15,204.5,205,203.7,203.8,12
20100701|2010-06-15 13:00,15,203.7,204.9,203.7,204.7,11
20100701|2010-06-15 14:00,15,204,204,202,202,24
20100701|2010-06-15 14:30,15,203.7,203.7,203.7,203.7,2
20100701|2010-06-15 15:00,15,203.8,205.4,202.2,205.3,14
20100701|2010-06-15 15:30,15,204,204,204,204,1
20100701|2010-06-15 17:00,16,204,204,204,204,1
20100701|2010-06-15 20:00,16,205.2,205.2,205.2,205.2,1
20100701|2010-06-16 06:00,16,204.8,204.8,204.8,204.8,1
20100701|2010-06-16 07:30,16,204.6,204.7,201.1,201.3,23
20100701|2010-06-16 08:00,16,200.2,201.3,199,199.3,52
20100701|2010-06-16 08:30,16,198.9,198.9,196.7,196.7,39
20100701|2010-06-16 09:00,16,196.6,196.6,193.3,194,105
20100701|2010-06-16 09:30,16,195,196.5,195,196.5,11
20100701|2010-06-16 10:00,16,196.2,196.9,196,196.9,5
20100701|2010-06-16 10:30,16,195.3,195.5,195.3,195.5,7
20100701|2010-06-16 11:00,16,196.9,196.9,196.9,196.9,1
20100701|2010-06-16 11:30,16,196.9,199.5,196.6,196.6,25
20100701|2010-06-16 12:00,16,195.8,195.8,194.5,194.7,9
20100701|2010-06-16 12:30,16,194.9,195,194.5,194.5,8
20100701|2010-06-16 13:00,16,195.3,195.3,194.5,194.5,5
20100701|2010-06-16 13:30,16,194.6,194.6,194.5,194.5,4
20100701|2010-06-16 14:30,16,195,196.2,195,196.2,2
20100701|2010-06-16 15:00,16,196.2,196.2,196.2,196.2,1
20100701|2010-06-16 15:30,16,195.8,195.8,195.5,195.5,3
20100701|2010-06-16 18:30,17,194.7,194.7,194.7,194.7,1
20100701|2010-06-16 19:00,17,195.8,195.8,195.8,195.8,2
20100701|2010-06-16 19:30,17,194.5,194.5,194.5,194.5,2
20100701|2010-06-17 03:30,17,194.2,195,193.8,195,3
20100701|2010-06-17 06:00,17,195.3,195.3,195,195,2
20100701|2010-06-17 07:00,17,194.5,194.5,194.2,194.2,3
20100701|2010-06-17 08:00,17,195.8,196.2,195.8,196.2,4
20100701|2010-06-17 08:30,17,196.3,199.3,195.4,199.3,22
20100701|2010-06-17 09:00,17,197.4,199.4,197.3,197.5,24
20100701|2010-06-17 09:30,17,197,197.5,197,197,10
20100701|2010-06-17 10:00,17,197,197,196.6,197,16
20100701|2010-06-17 10:30,17,196.9,196.9,196.9,196.9,1
20100701|2010-06-17 11:00,17,197,197,196.1,196.1,14
20100701|2010-06-17 11:30,17,196.1,196.6,195.3,195.3,5
20100701|2010-06-17 12:00,17,196,196,195,195,9
20100701|2010-06-17 12:30,17,195,195,194.4,194.4,3
20100701|2010-06-17 13:00,17,195.6,195.6,195.6,195.6,2
20100701|2010-06-17 13:30,17,194.9,195.1,194.9,195.1,3
20100701|2010-06-17 14:00,17,195,195.1,195,195.1,2
20100701|2010-06-17 14:30,17,195,195,195,195,1
20100701|2010-06-17 15:30,17,196,196,196,196,3
20100701|2010-06-17 18:00,18,196.5,196.5,196.5,196.5,1
20100701|2010-06-17 19:30,18,195.8,195.8,195.8,195.8,1
20100701|2010-06-17 20:00,18,195.5,195.5,195.5,195.5,1
20100701|2010-06-18 00:30,18,195.8,195.8,195.8,195.8,1
20100701|2010-06-18 03:30,18,195,195,195,195,1
20100701|2010-06-18 07:00,18,195.1,195.1,195,195,2
20100701|2010-06-18 07:30,18,195,195,194.6,194.6,3
20100701|2010-06-18 08:30,18,196.5,196.6,195,195.5,9
20100701|2010-06-18 09:00,18,195.3,196.3,195.3,195.7,8
20100701|2010-06-18 09:30,18,195.9,195.9,195.2,195.2,4
20100701|2010-06-18 10:00,18,196.6,197.9,195.2,197.9,10
20100701|2010-06-18 10:30,18,195.7,197.8,195.7,197,8
20100701|2010-06-18 11:00,18,197.8,198.3,197.8,198.1,8
20100701|2010-06-18 11:30,18,197.1,197.1,196.8,196.8,8
20100701|2010-06-18 12:00,18,197,197,197,197,1
20100701|2010-06-18 12:30,18,196.8,196.8,196.6,196.6,2
20100701|2010-06-18 13:00,18,197,197.5,197,197.5,3
20100701|2010-06-18 13:30,18,196.6,196.6,196.2,196.2,11
20100701|2010-06-18 14:30,18,196.1,196.1,195.7,195.7,7
20100701|2010-06-21 09:00,21,198.5,198.5,194.2,194.6,49
20100701|2010-06-21 09:30,21,195,195.4,195,195.4,20
20100701|2010-06-21 10:00,21,195.4,195.4,195.1,195.4,15
20100701|2010-06-21 10:30,21,195,195,194,194,16
20100701|2010-06-21 11:00,21,193.8,193.8,190.9,190.9,23
20100701|2010-06-21 11:30,21,190.9,191,188.1,188.5,38
20100701|2010-06-21 12:00,21,190.3,190.5,190.2,190.2,8
20100701|2010-06-21 12:30,21,191.3,191.5,189.6,189.8,11
20100701|2010-06-21 13:00,21,190,190.4,189.3,190.4,8
20100701|2010-06-21 13:30,21,190.2,190.2,190.2,190.2,2
20100701|2010-06-21 14:00,21,190.2,190.7,189.4,189.4,7
20100701|2010-06-21 15:00,21,189.9,189.9,188.9,188.9,6
20100701|2010-06-21 15:30,21,189.1,189.1,188.9,188.9,4
20100701|2010-06-21 17:00,22,188.6,190,188.6,190,3
20100701|2010-06-21 19:30,22,188.3,188.3,188.3,188.3,1
20100701|2010-06-21 21:30,22,188.5,188.5,188.5,188.5,1
20100701|2010-06-21 23:00,22,188.1,188.1,188.1,188.1,1
20100701|2010-06-22 04:00,22,187.7,187.7,187.6,187.6,2
20100701|2010-06-22 04:30,22,187.2,187.2,187.2,187.2,2
20100701|2010-06-22 06:30,22,187.1,187.1,187.1,187.1,1
20100701|2010-06-22 08:00,22,186.8,186.8,185.1,185.1,16
20100701|2010-06-22 08:30,22,185.1,187,185.1,186.8,19
20100701|2010-06-22 09:00,22,186.1,187,184.9,184.9,29
20100701|2010-06-22 09:30,22,184.9,184.9,183.2,183.4,20
20100701|2010-06-22 10:00,22,183.6,184.4,183.6,184.4,4
20100701|2010-06-22 10:30,22,185,185,185,185,2
20100701|2010-06-22 11:00,22,184,184,184,184,1
20100701|2010-06-22 11:30,22,184.4,184.4,183.7,183.7,7
20100701|2010-06-22 12:00,22,184,184,184,184,1
20100701|2010-06-22 12:30,22,184,184.3,183,183,14
20100701|2010-06-22 13:00,22,183,183.7,182.7,182.7,33
20100701|2010-06-22 14:00,22,183,183,182.8,182.8,2
20100701|2010-06-22 14:30,22,182.6,182.6,181.2,181.2,9
20100701|2010-06-22 15:00,22,181.2,181.2,181.2,181.2,1
20100701|2010-06-22 15:30,22,181.5,181.9,181.5,181.9,3
20100701|2010-06-22 17:00,23,180.8,180.8,180,180,10
20100701|2010-06-22 18:00,23,180,180.9,180,180.9,11
20100701|2010-06-22 20:30,23,181.7,181.7,181.7,181.7,1
20100701|2010-06-22 21:30,23,181,181,181,181,1
20100701|2010-06-22 23:30,23,180.6,180.6,179.9,179.9,9
20100701|2010-06-23 01:00,23,180,180,180,180,1
20100701|2010-06-23 03:30,23,180,180,179.9,179.9,3
20100701|2010-06-23 04:30,23,180,180,179.9,179.9,3
20100701|2010-06-23 05:00,23,180,180,179.9,180,5
20100701|2010-06-23 06:30,23,181.4,181.4,181.4,181.4,1
20100701|2010-06-23 07:00,23,180.1,180.1,180.1,180.1,1
20100701|2010-06-23 07:30,23,179.9,179.9,179.9,179.9,2
20100701|2010-06-23 08:00,23,179.9,180.6,177.5,177.5,22
20100701|2010-06-23 08:30,23,177.5,177.6,177,177.4,12
20100701|2010-06-23 09:00,23,177,177.3,176,176,51
20100701|2010-06-23 09:30,23,176.7,178.4,176.7,176.7,17
20100701|2010-06-23 10:00,23,176.3,177,176,176,17
20100701|2010-06-23 10:30,23,176,176,175.5,175.5,12
20100701|2010-06-23 11:00,23,175.7,176.5,175.5,175.6,14
20100701|2010-06-23 11:30,23,176.6,177.5,176.6,176.9,26
20100701|2010-06-23 12:00,23,176.9,178,176.9,178,7
20100701|2010-06-23 12:30,23,178,178.2,177.8,178,7
20100701|2010-06-23 13:00,23,178,178.4,177.5,177.5,16
20100701|2010-06-23 13:30,23,178,178.4,178,178.4,6
20100701|2010-06-23 14:30,23,178,178,178,178,3
20100701|2010-06-23 15:00,23,178,178.4,178,178.4,3
20100701|2010-06-23 15:30,23,178,178,178,178,1
20100701|2010-06-23 17:00,24,179,180,179,180,23
20100701|2010-06-23 22:30,24,178.7,178.7,178.7,178.7,1
20100701|2010-06-24 01:00,24,178.6,178.6,178.6,178.6,1
20100701|2010-06-24 06:00,24,180.6,180.6,180.6,180.6,1
20100701|2010-06-24 06:30,24,181.4,181.9,181.4,181.9,2
20100701|2010-06-24 07:00,24,181.9,181.9,181,181,2
20100701|2010-06-24 07:30,24,182,182,182,182,1
20100701|2010-06-24 08:00,24,182,182.5,181.7,181.7,6
20100701|2010-06-24 08:30,24,180.7,182.3,180.7,182.3,7
20100701|2010-06-24 09:00,24,182.4,184.2,181.9,181.9,28
20100701|2010-06-24 09:30,24,181.8,181.9,180.1,181.9,25
20100701|2010-06-24 10:00,24,181.1,181.5,181,181.5,3
20100701|2010-06-24 10:30,24,181.2,181.9,181,181.9,7
20100701|2010-06-24 11:00,24,181.7,181.9,181.7,181.9,2
20100701|2010-06-24 11:30,24,180.1,180.1,179.9,179.9,7
20100701|2010-06-24 12:00,24,180,180,180,180,1
20100701|2010-06-24 12:30,24,181.5,182,181.5,182,13
20100701|2010-06-24 13:00,24,182.4,182.4,180,180,15
20100701|2010-06-24 13:30,24,180,180,178.7,180,13
20100701|2010-06-24 14:00,24,179.9,179.9,179.9,179.9,1
20100701|2010-06-24 15:00,24,179.5,179.5,179,179,3
20100701|2010-06-24 15:30,24,179.5,181.4,179.5,181.4,7
20100701|2010-06-24 17:00,25,178.8,179.9,178.8,179.9,3
20100701|2010-06-24 17:30,25,181.5,181.5,181.5,181.5,2
20100701|2010-06-24 18:00,25,182.2,182.2,182.2,182.2,1
20100701|2010-06-24 18:30,25,182.2,182.3,182.2,182.3,2
20100701|2010-06-24 22:30,25,182.5,182.5,182.5,182.5,1
20100701|2010-06-25 08:00,25,181.1,181.1,181.1,181.1,1
20100701|2010-06-25 08:30,25,181.3,182.5,181.3,182.5,9
20100701|2010-06-25 09:00,25,182.9,187.4,182.9,186,58
20100701|2010-06-25 09:30,25,186,191.4,185.9,191.2,75
20100701|2010-06-25 10:00,25,189.6,190.5,189,190.5,13
20100701|2010-06-25 10:30,25,190.7,191.1,189.7,191,15
20100701|2010-06-25 11:00,25,190.2,190.5,189,189,10
20100701|2010-06-25 12:00,25,189,189.9,189,189.9,9
20100701|2010-06-25 12:30,25,190.2,190.2,189,189,4
20100701|2010-06-25 13:00,25,189,189,189,189,10
20100701|2010-06-25 13:30,25,189,189.9,189,189.9,3
20100701|2010-06-28 09:00,28,190,191.3,188.7,189,21
20100701|2010-06-28 09:30,28,188.5,188.5,187,187,8
20100701|2010-06-28 10:00,28,186,186.1,185.8,185.8,5
20100701|2010-06-28 10:30,28,185.5,186.1,185.5,186.1,2
20100701|2010-06-28 11:00,28,186.7,186.8,185.8,186.8,4
20100701|2010-06-28 11:30,28,186.5,186.9,185.8,185.8,5
20100701|2010-06-28 12:00,28,187,187,187,187,1
20100701|2010-06-28 12:30,28,186.9,187,186.7,186.7,3
20100701|2010-06-28 13:30,28,186.5,186.5,186.5,186.5,1
20100701|2010-06-28 14:00,28,190.2,190.2,190.2,190.2,1
20100701|2010-06-28 17:00,29,187.9,187.9,187.8,187.8,2
20100701|2010-06-29 00:30,29,189.7,189.7,189.7,189.7,1
20100701|2010-06-29 07:00,29,187,187,187,187,1
20100701|2010-06-29 07:30,29,187,187,187,187,2
20100701|2010-06-29 08:30,29,186.5,186.5,185.9,185.9,2
20100701|2010-06-29 09:00,29,186.7,186.9,181.7,182.5,30
20100701|2010-06-29 09:30,29,182.6,183,182.6,183,2
20100701|2010-06-29 10:00,29,183.8,184.3,183.8,184.3,6
20100701|2010-06-29 10:30,29,184,184,183.7,183.7,3
20100701|2010-06-29 11:00,29,183.8,183.8,183.8,183.8,1
20100701|2010-06-29 11:30,29,183.9,183.9,183.5,183.5,4
20100701|2010-06-29 12:00,29,184.3,184.3,184.3,184.3,1
20100701|2010-06-29 12:30,29,184.9,185.1,184.5,185.1,7
20100701|2010-06-29 13:00,29,186.5,191.4,186.5,188.9,8
20100701|2010-06-29 15:00,29,187.6,187.6,187.6,187.6,1
20100701|2010-06-29 22:00,30,187,187,187,187,1
20100701|2010-06-30 06:00,30,188.6,188.6,188.6,188.6,1
20100701|2010-06-30 07:00,30,190,190,189,189,3
20100701|2010-06-30 08:30,30,189,190,189,190,5
20100701|2010-06-30 09:00,30,190.4,190.4,188,188,13
20100701|2010-06-30 09:30,30,189,190.9,189,190.9,24
20100701|2010-06-30 10:00,30,191,191,190.5,190.5,15
20100701|2010-06-30 10:30,30,190.2,190.5,190.2,190.5,3
20100701|2010-06-30 11:00,30,190.5,190.5,190.5,190.5,2
20100701|2010-06-30 11:30,30,191,191.5,191,191.5,2
20100701|2010-06-30 12:00,30,191.7,195,191.7,195,103
20100701|2010-06-30 12:30,30,195,195,195,195,9
20100701|2010-06-30 17:00,1,201.1,209.5,201.1,206,35
20100701|2010-06-30 17:30,1,205.8,208,204.5,204.5,21
20100701|2010-06-30 18:00,1,203.6,207.9,203,203,21
20100701|2010-06-30 19:00,1,204,204,203.5,203.5,2
20100701|2010-06-30 19:30,1,204.6,206.6,204.6,206.6,4
20100701|2010-06-30 20:30,1,206.6,206.6,206.6,206.6,2
20100701|2010-06-30 23:30,1,205.9,205.9,205.9,205.9,1
20100701|2010-07-01 02:30,1,202.3,206.4,202.3,206.4,2
20100701|2010-07-01 05:00,1,206.6,206.6,206.6,206.6,3
20100701|2010-07-01 07:00,1,206.8,207.7,206.8,207.7,2
20100701|2010-07-01 08:00,1,205.5,208,205.5,205.8,17
20100701|2010-07-01 08:30,1,205.8,207.8,204.6,206.5,18
20100701|2010-07-01 09:00,1,208,208,203,204.7,17
20100701|2010-07-01 09:30,1,204,204.2,202.4,204.2,41
20100701|2010-07-01 10:00,1,204.5,206,204.5,204.5,8
20100701|2010-07-01 10:30,1,203.1,204,203.1,204,3
20100701|2010-07-01 11:30,1,205,207,205,205,11
20100701|2010-07-01 12:00,1,204,204.8,203,204.1,12
20100701|2010-07-01 12:30,1,204,204.8,203.9,204.7,29
20100701|2010-07-01 13:00,1,204.8,207.8,204.8,207.8,46
20100701|2010-07-01 13:30,1,207.8,209.5,207.8,209.5,21
20100701|2010-07-01 14:00,1,209.6,210.8,209.6,210,11
20100701|2010-07-01 15:00,1,209.8,209.8,209.8,209.8,1
20100701|2010-07-01 15:30,1,209.5,209.5,208.5,208.5,3
20100701|2010-07-01 17:00,2,208.8,209.9,208.8,209.9,3
20100701|2010-07-01 17:30,2,208.4,208.4,208.4,208.4,1
20100701|2010-07-01 19:30,2,208.8,208.8,208.8,208.8,1
20100701|2010-07-02 03:30,2,208.8,208.8,208.8,208.8,1
20100701|2010-07-02 05:30,2,207,207,205,205,3
20100701|2010-07-02 07:00,2,208.5,208.5,208.5,208.5,2
20100701|2010-07-02 07:30,2,207.8,207.8,207.8,207.8,3
20100701|2010-07-02 08:00,2,207.1,207.1,207,207,3
20100701|2010-07-02 08:30,2,205.5,208.8,204.3,208.8,18
20100701|2010-07-02 09:00,2,208.8,210.7,208.4,209.8,41
20100701|2010-07-02 09:30,2,209.8,210.2,207.6,209.8,95
20100701|2010-07-02 10:00,2,207.8,209.3,207.8,207.8,16
20100701|2010-07-02 10:30,2,208.4,208.4,207.5,207.5,7
20100701|2010-07-02 11:30,2,207.3,207.4,207.3,207.3,9
20100701|2010-07-02 12:00,2,207.6,207.9,207.3,207.3,11
20100701|2010-07-02 12:30,2,207.3,207.4,206.6,207.4,6
20100701|2010-07-02 13:30,2,206.4,208,206.4,206.4,24
20100701|2010-07-05 17:00,6,207.7,207.7,207.7,207.7,2
20100701|2010-07-05 17:30,6,207.4,207.4,207.4,207.4,1
20100701|2010-07-05 20:00,6,206.4,206.4,204.3,204.3,5
20100701|2010-07-05 20:30,6,204.3,204.3,204.3,204.3,2
20100701|2010-07-05 21:30,6,204.3,204.3,204.3,204.3,3
20100701|2010-07-05 22:00,6,204.3,204.3,204.3,204.3,1
20100701|2010-07-05 22:30,6,204.5,205.5,204.5,205.5,3
20100701|2010-07-06 05:30,6,204.8,204.8,204.8,204.8,1
20100701|2010-07-06 06:30,6,204.9,204.9,204.9,204.9,1
20100701|2010-07-06 07:30,6,204.5,204.5,204.3,204.3,9
20100701|2010-07-06 08:00,6,204.1,204.1,200.2,200.2,5
20100701|2010-07-06 08:30,6,201.7,202,200.9,202,5
20100701|2010-07-06 09:00,6,202.7,203,201.8,203,7
20100701|2010-07-06 09:30,6,203.7,203.7,203.5,203.7,3
20100701|2010-07-06 10:00,6,202.4,202.4,202.1,202.1,5
20100701|2010-07-06 10:30,6,201.8,201.8,196.3,196.3,14
20100701|2010-07-06 11:00,6,197.3,198.9,197,197,3
20100701|2010-07-06 12:00,6,196.4,196.4,196,196,27
20100701|2010-07-06 12:30,6,195.8,195.8,195.4,195.4,2
20100701|2010-07-06 13:00,6,195.5,195.5,195.4,195.4,4
20100701|2010-07-06 13:30,6,195.4,195.4,195.4,195.4,1
20100701|2010-07-06 14:00,6,196.6,196.8,196.6,196.8,3
20100701|2010-07-06 15:30,6,195.5,195.5,195.4,195.4,3
20100701|2010-07-06 17:00,7,195.3,195.3,195,195,4
20100701|2010-07-06 17:30,7,195,197.9,195,197.9,32
20100701|2010-07-07 04:30,7,195.9,195.9,195.9,195.9,1
20100701|2010-07-07 06:30,7,195.8,195.8,195.8,195.8,1
20100701|2010-07-07 07:00,7,195.9,195.9,195.9,195.9,3
20100701|2010-07-07 07:30,7,195.9,195.9,195.9,195.9,2
20100701|2010-07-07 08:00,7,195.5,196.9,195.5,196.9,2
20100701|2010-07-07 08:30,7,195.2,196.5,195.2,196.5,8
20100701|2010-07-07 09:00,7,197,197.8,195.7,196.5,16
20100701|2010-07-07 09:30,7,196.4,196.4,196,196,5
20100701|2010-07-07 10:00,7,197,198.5,197,198.5,12
20100701|2010-07-07 10:30,7,198.9,199,198.9,199,5
20100701|2010-07-07 11:00,7,198.5,198.5,198.1,198.1,3
20100701|2010-07-07 11:30,7,198,198.5,198,198.5,3
20100701|2010-07-07 12:00,7,198.5,198.5,197.7,197.7,3
20100701|2010-07-07 12:30,7,199,202.8,199,202.8,6
20100701|2010-07-07 13:00,7,202.3,203.4,201.1,201.1,9
20100701|2010-07-07 13:30,7,203.2,203.4,203.2,203.4,3
20100701|2010-07-07 14:30,7,203.9,203.9,203.9,203.9,1
20100701|2010-07-07 17:00,8,203,206,203,206,20
20100701|2010-07-07 17:30,8,206,206,206,206,1
20100701|2010-07-07 19:00,8,208,208,208,208,2
20100701|2010-07-07 20:30,8,208,208,208,208,3
20100701|2010-07-07 23:30,8,204.6,204.6,204.6,204.6,1
20100701|2010-07-08 06:30,8,205.2,205.2,204.6,204.6,6
20100701|2010-07-08 07:30,8,204.9,206,204.9,206,5
20100701|2010-07-08 08:00,8,205.5,205.5,205.1,205.1,8
20100701|2010-07-08 08:30,8,206.1,207,206.1,207,12
20100701|2010-07-08 09:00,8,207.2,207.7,204.2,204.3,17
20100701|2010-07-08 09:30,8,204,204,202.1,202.1,3
20100701|2010-07-08 10:00,8,203,205,203,205,4
20100701|2010-07-08 10:30,8,204.8,204.8,204.8,204.8,3
20100701|2010-07-08 11:30,8,204,204,203,203,6
20100701|2010-07-08 12:30,8,203.5,203.5,203,203,4
20100701|2010-07-08 13:00,8,202.7,203.7,202.7,203.7,3
20100701|2010-07-08 13:30,8,202.7,202.7,202.7,202.7,1
20100701|2010-07-08 14:00,8,202.7,204.1,202.7,204.1,4
20100701|2010-07-08 15:30,8,204.7,204.8,204.7,204.8,5
20100701|2010-07-08 17:00,9,202.7,204,201.3,204,7
20100701|2010-07-09 08:00,9,203.9,203.9,203.9,203.9,1
20100701|2010-07-09 08:30,9,203.8,203.8,203.8,203.8,1
20100701|2010-07-09 09:00,9,203.8,203.8,203.8,203.8,1
20100701|2010-07-09 10:00,9,202.1,202.1,200.6,200.6,13
20100701|2010-07-09 10:30,9,200,200,199.3,199.3,5
20100701|2010-07-09 11:00,9,199,199.8,199,199,7
20100701|2010-07-09 11:30,9,198.1,198.1,197.8,197.8,4
20100701|2010-07-09 12:00,9,197,197,196.1,196.1,3
20100701|2010-07-09 12:30,9,196.6,199,196.6,199,13
20100701|2010-07-09 13:00,9,197.2,197.2,197.1,197.1,4
20100701|2010-07-12 09:00,12,198.4,200.9,198,198.5,22
20100701|2010-07-12 09:30,12,198.5,198.5,196,197,25
20100701|2010-07-12 10:00,12,197.5,197.5,197.5,197.5,2
20100701|2010-07-12 10:30,12,198.2,199.7,198.2,198.5,9
20100701|2010-07-12 11:00,12,198.2,198.2,197.2,197.2,3
20100701|2010-07-12 11:30,12,198,198,198,198,1
20100701|2010-07-12 12:00,12,198,198.3,197.3,197.8,11
20100701|2010-07-12 13:30,12,198.4,198.4,198.3,198.3,2
20100701|2010-07-12 14:00,12,199,199,199,199,1
20100701|2010-07-12 17:30,13,200,201,200,201,8
20100701|2010-07-12 18:30,13,201,201,201,201,5
20100701|2010-07-13 04:00,13,201.7,201.7,201.7,201.7,1
20100701|2010-07-13 07:00,13,203.9,204.6,203.9,204.6,6
20100701|2010-07-13 07:30,13,205,205,205,205,2
20100701|2010-07-13 08:00,13,205,205.1,203,205.1,14
20100701|2010-07-13 08:30,13,206,206,205.9,206,8
20100701|2010-07-13 09:00,13,205,205,202.5,202.5,16
20100701|2010-07-13 09:30,13,203,203,203,203,15
20100701|2010-07-13 10:00,13,203.5,205,203.5,205,17
20100701|2010-07-13 11:00,13,204.5,204.5,203.5,203.5,19
20100701|2010-07-13 11:30,13,203.1,204,203.1,204,11
20100701|2010-07-13 12:00,13,204,204,203.6,203.6,2
20100701|2010-07-13 12:30,13,205,205,205,205,8
20100701|2010-07-13 13:30,13,205.5,205.5,204,204,3
20100701|2010-07-13 15:00,13,205,205.8,205,205.8,2
20100701|2010-07-13 15:30,13,204.2,204.2,204.2,204.2,1
20100701|2010-07-13 17:00,14,205.7,205.7,205.7,205.7,4
20100701|2010-07-13 17:30,14,205.7,205.8,205,205.8,9
20100701|2010-07-13 18:00,14,206.5,206.5,206.5,206.5,1
20100701|2010-07-14 08:00,14,204.2,205.5,204,205.5,7
20100701|2010-07-14 08:30,14,204.5,204.6,204.1,204.6,7
20100701|2010-07-14 09:00,14,205.5,205.5,203.3,203.3,8
20100701|2010-07-14 09:30,14,204,204.5,203,203,9
20100701|2010-07-14 10:00,14,203,205.3,203,204.5,5
20100701|2010-07-14 10:30,14,205,205,205,205,1
20100701|2010-07-14 11:00,14,205,205,204,204,18
20100701|2010-07-14 11:30,14,205.3,205.4,204.1,205.3,18
20100701|2010-07-14 12:00,14,205.2,205.5,203.5,204.2,10
20100701|2010-07-14 12:30,14,203.7,203.7,203.6,203.6,5
20100701|2010-07-14 13:00,14,203.1,203.9,203.1,203.9,3
20100701|2010-07-14 13:30,14,203.7,203.7,203.6,203.6,3
20100701|2010-07-14 14:00,14,203.6,203.6,203.6,203.6,1
20100701|2010-07-14 14:30,14,203.6,203.6,203.5,203.5,6
20100701|2010-07-14 15:00,14,203.5,203.5,203.4,203.4,4
20100701|2010-07-14 15:30,14,203,203.5,201.2,201.2,8
20100701|2010-07-14 17:00,15,203.9,204.5,203.9,204.5,6
20100701|2010-07-14 18:00,15,204.3,205,204.3,205,7
20100701|2010-07-15 08:00,15,205,205.3,205,205.3,11
20100701|2010-07-15 08:30,15,204.8,204.8,202,202.5,15
20100701|2010-07-15 09:00,15,202.1,206.5,202.1,206.5,28
20100701|2010-07-15 09:30,15,203,203,203,203,1
20100701|2010-07-15 10:00,15,202,205,200.2,200.2,19
20100701|2010-07-15 10:30,15,200.6,200.6,199.6,200,25
20100701|2010-07-15 11:00,15,200.8,200.8,199.1,199.4,11
20100701|2010-07-15 11:30,15,198.6,202,198.5,202,25
20100701|2010-07-15 12:00,15,202,202,198.1,198.1,11
20100901|2009-10-14 10:30,14,232,232,232,232,1
20100901|2009-10-29 09:00,29,239.9,239.9,239.9,239.9,1
20100901|2009-11-08 17:30,9,244.7,244.7,244.7,244.7,1
20100901|2009-11-11 11:30,11,250.9,250.9,250.9,250.9,1
20100901|2009-11-12 10:00,12,251,251,251,251,1
20100901|2009-11-17 17:30,18,255.8,255.8,255.8,255.8,1
20100901|2009-11-18 09:30,18,255.8,255.8,255.8,255.8,9
20100901|2009-11-19 09:30,19,257.8,257.8,257.8,257.8,10
20100901|2009-11-19 12:30,19,254.1,254.1,254.1,254.1,5
20100901|2009-11-19 13:30,19,253.8,253.8,253.8,253.8,5
20100901|2009-11-20 08:30,20,253.8,253.8,253.8,253.8,5
20100901|2009-11-20 11:00,20,251.1,251.1,249.8,249.8,5
20100901|2009-11-20 11:30,20,249.8,249.8,249.8,249.8,5
20100901|2009-11-20 15:30,20,251.8,251.8,251.8,251.8,10
20100901|2009-11-23 10:00,23,253.8,253.8,253.8,253.8,1
20100901|2009-11-23 11:00,23,253.8,257.8,253.8,257.8,29
20100901|2009-11-24 13:00,24,259.8,259.8,259.8,259.8,10
20100901|2009-11-25 09:30,25,261.8,261.8,261.8,261.8,10
20100901|2009-11-30 10:00,30,263.8,263.8,263.8,263.8,10
20100901|2009-12-01 09:30,1,265.8,265.8,265.8,265.8,1
20100901|2009-12-17 11:00,17,265.8,265.8,265.8,265.8,5
20100901|2010-01-04 12:00,4,263,263,263,263,1
20100901|2010-01-04 13:00,4,259.9,259.9,259.9,259.9,2
20100901|2010-01-05 10:30,5,260,260,260,260,5
20100901|2010-01-05 11:30,5,260,260,260,260,13
20100901|2010-01-05 20:00,6,264.9,264.9,264.9,264.9,1
20100901|2010-01-05 20:30,6,265.5,267.8,265.5,267.8,7
20100901|2010-01-05 21:30,6,269.6,269.8,269.6,269.8,7
20100901|2010-01-06 15:00,6,264.8,264.8,264.8,264.8,3
20100901|2010-01-06 15:30,6,264.8,264.8,264.8,264.8,2
20100901|2010-01-07 12:00,7,265.1,265.1,265.1,265.1,4
20100901|2010-01-07 12:30,7,263,263,263,263,3
20100901|2010-01-08 10:30,8,264.7,264.7,264.7,264.7,1
20100901|2010-01-08 11:00,8,265.3,265.3,265.3,265.3,1
20100901|2010-01-08 11:30,8,265.3,265.3,265.3,265.3,1
20100901|2010-01-08 12:00,8,265.3,265.3,265.3,265.3,1
20100901|2010-01-08 12:30,8,265.3,265.8,265.3,265.8,7
20100901|2010-01-08 13:00,8,266.3,266.3,266.3,266.3,5
20100901|2010-01-08 13:30,8,266.8,266.8,266.8,266.8,2
20100901|2010-01-08 14:00,8,266.8,266.8,266.8,266.8,2
20100901|2010-01-11 00:00,11,266.8,266.8,266.8,266.8,1
20100901|2010-01-11 06:00,11,267.3,267.3,267.3,267.3,2
20100901|2010-01-11 08:00,11,267.3,267.3,267.3,267.3,3
20100901|2010-01-11 08:30,11,267.8,267.8,267.8,267.8,3
20100901|2010-01-11 09:00,11,267.8,269.8,267.8,269.8,22
20100901|2010-01-11 09:30,11,270.7,270.7,270.7,270.7,3
20100901|2010-01-11 10:00,11,270.7,270.8,270.7,270.8,8
20100901|2010-01-11 12:00,11,270,270,270,270,3
20100901|2010-01-11 12:30,11,270,270,270,270,2
20100901|2010-01-11 13:00,11,270.3,270.3,270.3,270.3,2
20100901|2010-01-11 13:30,11,270.3,270.3,270.3,270.3,3
20100901|2010-01-12 07:00,12,268,268,267,267,8
20100901|2010-01-12 08:00,12,267.5,267.5,265.5,265.5,18
20100901|2010-01-12 08:30,12,266,266.4,266,266.4,3
20100901|2010-01-12 09:00,12,266.4,266.4,266.4,266.4,1
20100901|2010-01-12 12:00,12,265.8,265.8,265,265.4,5
20100901|2010-01-12 13:00,12,263.2,263.2,263.2,263.2,3
20100901|2010-01-12 13:30,12,266.4,266.4,266.4,266.4,1
20100901|2010-01-12 17:00,13,266,266,266,266,1
20100901|2010-01-12 17:30,13,266,266,266,266,1
20100901|2010-01-13 08:30,13,267.9,267.9,267.9,267.9,1
20100901|2010-01-13 12:00,13,269,270.1,269,270.1,3
20100901|2010-01-13 13:00,13,270.8,270.8,270.8,270.8,5
20100901|2010-01-13 15:00,13,270.9,270.9,270.9,270.9,1
20100901|2010-01-13 15:30,13,270.9,273.8,270.9,273.8,39
20100901|2010-01-13 17:30,14,273.9,274.3,273.9,274.3,6
20100901|2010-01-13 19:00,14,274.8,274.8,274.8,274.8,3
20100901|2010-01-14 05:30,14,274.7,274.7,274.7,274.7,1
20100901|2010-01-14 07:30,14,270.2,270.2,269.5,269.5,5
20100901|2010-01-14 08:30,14,274.8,275.8,274.8,275.8,8
20100901|2010-01-14 09:30,14,273,273,273,273,4
20100901|2010-01-14 10:00,14,273,273,273,273,5
20100901|2010-01-14 10:30,14,273.8,275,273.8,275,7
20100901|2010-01-14 11:00,14,273.6,273.6,273,273,4
20100901|2010-01-14 11:30,14,273.9,273.9,270,270,4
20100901|2010-01-14 12:00,14,270,272.5,270,271,13
20100901|2010-01-14 13:00,14,272.6,272.6,272.3,272.3,4
20100901|2010-01-14 13:30,14,272,272,272,272,1
20100901|2010-01-15 13:00,15,274.6,274.6,274.6,274.6,1
20100901|2010-01-18 08:30,19,274.1,274.1,271.1,271.1,2
20100901|2010-01-18 20:30,19,271,271,271,271,4
20100901|2010-01-19 09:30,19,272.1,272.1,272,272,4
20100901|2010-01-19 11:00,19,275.8,275.8,275.8,275.8,8
20100901|2010-01-19 11:30,19,275.8,275.8,275.8,275.8,1
20100901|2010-01-19 12:00,19,274,274.5,274,274.5,10
20100901|2010-01-20 09:00,20,275,275,275,275,3
20100901|2010-01-20 09:30,20,275,275,275,275,1
20100901|2010-01-20 10:00,20,272.5,272.5,272.5,272.5,1
20100901|2010-01-20 10:30,20,274,274,274,274,1
20100901|2010-01-20 11:00,20,274,275,274,275,8
20100901|2010-01-20 12:00,20,275,275,275,275,1
20100901|2010-01-20 12:30,20,273.7,273.7,273.7,273.7,1
20100901|2010-01-20 13:00,20,273.8,274.2,273.8,274.2,3
20100901|2010-01-20 13:30,20,274.2,274.2,274.2,274.2,1
20100901|2010-01-21 08:00,21,275,275,275,275,1
20100901|2010-01-21 09:00,21,272.8,273,272.6,272.6,5
20100901|2010-01-21 09:30,21,272.7,272.7,272.6,272.6,5
20100901|2010-01-21 11:30,21,273.1,273.1,271.5,272,5
20100901|2010-01-22 08:30,22,270.7,270.7,270.7,270.7,1
20100901|2010-01-22 11:30,22,271.4,271.4,271.4,271.4,1
20100901|2010-01-25 10:00,25,275.3,275.3,275.3,275.3,1
20100901|2010-01-25 11:00,25,275.8,276.3,275.8,276.3,2
20100901|2010-01-25 13:00,25,276.3,276.3,276.3,276.3,1
20100901|2010-01-26 12:30,26,273.7,273.7,271.2,271.2,6
20100901|2010-01-27 08:30,27,271.7,271.7,270.3,271.3,5
20100901|2010-02-01 06:30,1,276.3,276.3,276.3,276.3,3
20100901|2010-02-01 07:00,1,276.8,276.8,276.8,276.8,5
20100901|2010-02-01 08:30,1,277.3,277.8,277.3,277.8,16
20100901|2010-02-01 09:00,1,278.3,278.8,278.3,278.8,7
20100901|2010-02-01 09:30,1,278.8,280.3,278.8,280.3,21
20100901|2010-02-01 12:00,1,279.8,279.8,279.8,279.8,3
20100901|2010-02-01 14:00,1,278.1,278.1,278.1,278.1,1
20100901|2010-02-01 14:30,1,278.1,278.1,278.1,278.1,1
20100901|2010-02-01 17:00,2,279.8,279.8,279.8,279.8,1
20100901|2010-02-02 07:30,2,279.8,279.8,279.8,279.8,1
20100901|2010-02-02 08:00,2,280.2,280.2,280.2,280.2,1
20100901|2010-02-02 09:00,2,280.2,280.4,280.2,280.4,7
20100901|2010-02-02 09:30,2,280.8,280.8,280.8,280.8,1
20100901|2010-02-02 11:00,2,279,279,278,278,8
20100901|2010-02-03 08:30,3,277.5,277.5,277.5,277.5,2
20100901|2010-02-03 09:00,3,279,279,279,279,1
20100901|2010-02-03 09:30,3,279.8,280.8,279.8,280.8,6
20100901|2010-02-03 12:00,3,279.8,279.8,279.8,279.8,1
20100901|2010-02-03 13:00,3,280.8,280.8,280.8,280.8,1
20100901|2010-02-03 15:30,3,280.9,281.3,280.9,281.3,2
20100901|2010-02-03 17:00,4,281.3,281.8,281.3,281.8,15
20100901|2010-02-03 17:30,4,282.3,282.3,282.3,282.3,1
20100901|2010-02-03 18:00,4,282.3,284.3,282.3,284.3,24
20100901|2010-02-03 19:00,4,285.8,285.8,285.8,285.8,1
20100901|2010-02-04 09:30,4,286.8,286.8,286.8,286.8,1
20100901|2010-02-04 13:00,4,286.8,286.8,286.8,286.8,1
20100901|2010-02-04 13:30,4,286.8,286.8,286.8,286.8,1
20100901|2010-02-04 17:00,5,285.8,285.8,285.8,285.8,5
20100901|2010-02-05 08:30,5,285.8,285.8,285.8,285.8,1
20100901|2010-02-05 10:30,5,287.7,287.7,287.7,287.7,2
20100901|2010-02-05 11:00,5,287.8,287.8,287.8,287.8,3
20100901|2010-02-05 14:00,5,287.7,287.7,287.7,287.7,1
20100901|2010-02-07 17:00,8,287.8,287.8,287.8,287.8,1
20100901|2010-02-09 10:00,9,285,285,285,285,2
20100901|2010-02-09 11:00,9,280.7,280.7,280.7,280.7,5
20100901|2010-02-09 11:30,9,281.8,281.8,281.8,281.8,2
20100901|2010-02-09 13:00,9,281.8,281.8,281.8,281.8,3
20100901|2010-02-09 15:00,9,281.8,281.8,281.8,281.8,5
20100901|2010-02-09 15:30,9,281.8,281.8,281.8,281.8,5
20100901|2010-02-10 08:00,10,278,278,278,278,1
20100901|2010-02-10 09:00,10,279.8,279.8,279.8,279.8,1
20100901|2010-02-10 10:00,10,277.5,277.5,277.5,277.5,5
20100901|2010-02-10 11:00,10,279.8,279.8,279.8,279.8,1
20100901|2010-02-10 13:00,10,277.5,277.5,277.5,277.5,5
20100901|2010-02-11 09:00,11,279.8,279.8,279.8,279.8,8
20100901|2010-02-11 13:00,11,282.8,282.8,282.8,282.8,1
20100901|2010-02-12 08:30,12,280.8,280.8,280.6,280.6,5
20100901|2010-02-12 11:00,12,282.7,282.8,282.7,282.8,7
20100901|2010-02-12 12:30,12,287.8,287.8,287.8,287.8,1
20100901|2010-02-12 13:00,12,287.9,287.9,287.9,287.9,1
20100901|2010-02-15 09:00,16,289.6,289.6,289.6,289.6,1
20100901|2010-02-16 07:30,16,287.7,287.7,285.2,285.2,2
20100901|2010-02-16 08:30,16,287.8,288.5,285,285,7
20100901|2010-02-16 10:00,16,289.7,289.8,289.7,289.8,2
20100901|2010-02-17 09:30,17,287.7,287.7,286,286,7
20100901|2010-02-17 10:00,17,286,286,286,286,3
20100901|2010-02-17 11:30,17,285,285,285,285,1
20100901|2010-02-18 09:30,18,285.8,285.8,285.7,285.7,2
20100901|2010-02-18 11:00,18,287.1,287.1,285.3,285.3,4
20100901|2010-02-18 11:30,18,285,285.2,284.2,285.2,6
20100901|2010-02-18 12:00,18,285,285.9,285,285.9,2
20100901|2010-02-19 12:30,19,284,284,284,284,1
20100901|2010-02-22 08:00,22,282,282,282,282,5
20100901|2010-02-22 09:00,22,282.5,282.5,282.5,282.5,1
20100901|2010-02-22 11:30,22,281.9,281.9,277.4,277.4,3
20100901|2010-02-23 07:30,23,277.5,277.5,277.5,277.5,1
20100901|2010-02-23 09:30,23,277,277.1,277,277.1,2
20100901|2010-02-24 06:30,24,277.4,277.4,277.4,277.4,1
20100901|2010-02-25 09:30,25,277,277,277,277,1
20100901|2010-02-25 12:00,25,275,275,275,275,1
20100901|2010-02-25 13:30,25,275,275,275,275,1
20100901|2010-02-25 14:30,25,275,275,275,275,2
20100901|2010-02-25 15:00,25,275,275,275,275,1
20100901|2010-02-26 13:00,26,279,279,279,279,1
20100901|2010-02-26 15:00,26,277,277,277,277,1
20100901|2010-03-01 07:30,1,276.5,276.5,276.5,276.5,1
20100901|2010-03-01 08:30,1,274.5,274.5,274.5,274.5,1
20100901|2010-03-01 09:00,1,273.5,273.5,271.5,271.5,3
20100901|2010-03-01 11:30,1,271.5,271.5,271.5,271.5,1
20100901|2010-03-02 10:00,2,271.9,271.9,271.9,271.9,3
20100901|2010-03-02 10:30,2,272,272,272,272,1
20100901|2010-03-02 12:00,2,271.9,271.9,271.9,271.9,2
20100901|2010-03-03 09:00,3,275,275,275,275,1
20100901|2010-03-03 11:30,3,275,276,275,275.4,13
20100901|2010-03-03 12:00,3,276,276,276,276,1
20100901|2010-03-03 12:30,3,275.5,275.7,275.5,275.7,4
20100901|2010-03-03 15:30,3,275.2,275.2,275.2,275.2,1
20100901|2010-03-03 17:30,4,275.2,275.2,275.2,275.2,1
20100901|2010-03-03 18:00,4,275.2,275.2,275.2,275.2,1
20100901|2010-03-04 05:00,4,275.8,275.8,275.8,275.8,1
20100901|2010-03-04 08:00,4,276,276,276,276,3
20100901|2010-03-04 08:30,4,276.5,277.5,276.5,277.5,3
20100901|2010-03-04 09:30,4,278,278,275.9,277,10
20100901|2010-03-04 10:00,4,276.3,276.3,275.8,275.8,2
20100901|2010-03-05 09:00,5,273.5,273.5,273.5,273.5,1
20100901|2010-03-05 10:30,5,274.3,274.3,274.3,274.3,1
20100901|2010-03-08 06:30,8,279,279,279,279,3
20100901|2010-03-08 09:00,8,279,280,279,280,5
20100901|2010-03-08 11:30,8,277,277,277,277,2
20100901|2010-03-08 13:00,8,278.4,278.4,278.4,278.4,1
20100901|2010-03-08 14:00,8,280,280,280,280,3
20100901|2010-03-08 14:30,8,282,282.8,282,282.8,6
20100901|2010-03-08 17:00,9,281.9,281.9,281.9,281.9,1
20100901|2010-03-09 08:00,9,283.3,284,283.3,284,4
20100901|2010-03-09 08:30,9,284,284,284,284,4
20100901|2010-03-09 09:00,9,284.7,285.8,284.7,285.8,2
20100901|2010-03-09 09:30,9,285.5,286,285.5,286,7
20100901|2010-03-09 10:00,9,286.8,288,286.8,288,13
20100901|2010-03-09 12:00,9,287.5,287.7,287.5,287.5,12
20100901|2010-03-09 12:30,9,287.6,287.6,287.5,287.5,6
20100901|2010-03-10 09:00,10,289.8,290,288,288,8
20100901|2010-03-10 12:30,10,288.3,288.3,288.3,288.3,2
20100901|2010-03-10 13:00,10,288.4,288.4,288.4,288.4,2
20100901|2010-03-10 14:00,10,288.4,288.4,288.4,288.4,1
20100901|2010-03-11 05:00,11,288.5,288.5,288.5,288.5,1
20100901|2010-03-11 07:30,11,288.5,288.5,288.5,288.5,1
20100901|2010-03-11 09:30,11,284.9,284.9,284.9,284.9,1
20100901|2010-03-11 12:00,11,288.5,288.5,288.5,288.5,3
20100901|2010-03-12 08:00,12,290,290,290,290,4
20100901|2010-03-12 09:00,12,288.5,288.5,288.5,288.5,1
20100901|2010-03-12 10:00,12,289.5,289.5,289.5,289.5,1
20100901|2010-03-12 13:00,12,288.9,288.9,288.9,288.9,1
20100901|2010-03-12 13:30,12,288.9,289,288.9,289,4
20100901|2010-03-12 14:00,12,288.9,289,288.9,289,2
20100901|2010-03-15 09:00,15,289,289,289,289,2
20100901|2010-03-15 11:00,15,286.5,286.5,286.5,286.5,1
20100901|2010-03-15 12:00,15,284.4,284.4,284.4,284.4,2
20100901|2010-03-15 12:30,15,282.9,282.9,282.9,282.9,1
20100901|2010-03-15 13:00,15,280.2,280.2,280.2,280.2,1
20100901|2010-03-15 14:30,15,281,281,281,281,1
20100901|2010-03-15 15:00,15,281.1,281.1,280.6,280.6,2
20100901|2010-03-15 17:00,16,280.1,280.1,280.1,280.1,1
20100901|2010-03-15 17:30,16,279.1,279.1,279.1,279.1,1
20100901|2010-03-16 09:00,16,279.6,279.6,279.6,279.6,1
20100901|2010-03-16 09:30,16,280.1,280.1,280.1,280.1,1
20100901|2010-03-16 11:00,16,280.9,280.9,280.9,280.9,1
20100901|2010-03-16 12:00,16,281.5,281.5,281.5,281.5,1
20100901|2010-03-16 12:30,16,281.7,282,281.7,282,2
20100901|2010-03-16 13:00,16,281.3,281.3,281.3,281.3,1
20100901|2010-03-16 13:30,16,281.8,281.8,281.8,281.8,1
20100901|2010-03-16 14:00,16,281.8,281.8,281.8,281.8,1
20100901|2010-03-16 19:00,17,281.8,281.8,281.8,281.8,2
20100901|2010-03-17 06:00,17,284.7,284.7,284.7,284.7,1
20100901|2010-03-17 08:00,17,283.7,283.7,283.7,283.7,1
20100901|2010-03-17 09:00,17,282,282,281.8,281.8,2
20100901|2010-03-17 09:30,17,282.9,283.5,282.9,283.5,3
20100901|2010-03-17 11:00,17,283,283.5,283,283.5,2
20100901|2010-03-17 12:00,17,283.8,287.1,283.8,285.9,14
20100901|2010-03-17 15:00,17,286.1,287.5,286.1,286.5,5
20100901|2010-03-18 07:30,18,288.7,290.5,288.7,290.5,11
20100901|2010-03-18 08:00,18,288.7,290.5,288.7,289.8,3
20100901|2010-03-18 09:00,18,290,290.6,288.4,290.6,11
20100901|2010-03-18 09:30,18,291.7,291.8,291.7,291.8,6
20100901|2010-03-18 10:00,18,291.9,292.5,291.9,292.5,7
20100901|2010-03-18 11:00,18,292.6,292.6,292.6,292.6,2
20100901|2010-03-18 11:30,18,292.6,292.6,292.6,292.6,10
20100901|2010-03-18 12:30,18,289.1,289.1,288.6,288.6,4
20100901|2010-03-18 13:00,18,289,289,289,289,1
20100901|2010-03-19 07:30,19,288.6,288.6,288.6,288.6,1
20100901|2010-03-19 08:00,19,290,290,290,290,1
20100901|2010-03-19 09:00,19,289.9,290,289.9,290,7
20100901|2010-03-19 11:00,19,290,290,290,290,1
20100901|2010-03-19 12:30,19,290.4,293.4,290.4,293.4,2
20100901|2010-03-19 14:30,19,293.8,293.8,293.8,293.8,2
20100901|2010-03-19 15:00,19,293.8,294,293.8,294,7
20100901|2010-03-21 22:30,22,291.9,291.9,290,290,5
20100901|2010-03-22 07:00,22,290.1,290.1,290.1,290.1,1
20100901|2010-03-22 11:30,22,288.5,288.5,287.9,287.9,2
20100901|2010-03-22 12:30,22,288.9,288.9,286.2,286.3,8
20100901|2010-03-22 13:00,22,286.8,286.8,286.1,286.1,2
20100901|2010-03-22 13:30,22,286.1,286.1,286.1,286.1,1
20100901|2010-03-22 14:00,22,286.2,286.2,286.2,286.2,1
20100901|2010-03-22 15:30,22,285.6,285.6,285.6,285.6,1
20100901|2010-03-22 18:00,23,285.1,285.1,285.1,285.1,1
20100901|2010-03-22 18:30,23,285.1,285.1,285.1,285.1,1
20100901|2010-03-23 07:30,23,285,285,284.9,284.9,3
20100901|2010-03-23 08:00,23,284.8,287.9,284.8,287.9,5
20100901|2010-03-23 11:00,23,287.5,287.5,287.5,287.5,1
20100901|2010-03-23 13:30,23,287,287,287,287,1
20100901|2010-03-23 15:30,23,287.5,287.5,287.5,287.5,1
20100901|2010-03-23 17:00,24,289,289,289,289,3
20100901|2010-03-23 18:00,24,289,289,289,289,1
20100901|2010-03-23 19:30,24,285.8,285.8,285.8,285.8,2
20100901|2010-03-23 23:30,24,285.8,285.8,285.8,285.8,2
20100901|2010-03-24 05:00,24,285.8,287.8,285.8,287.8,10
20100901|2010-03-24 05:30,24,289,289,289,289,1
20100901|2010-03-24 06:30,24,287.8,287.8,287.8,287.8,1
20100901|2010-03-24 07:30,24,288.1,288.1,288.1,288.1,1
20100901|2010-03-24 12:00,24,289.7,289.7,289.7,289.7,2
20100901|2010-03-24 15:30,24,289.8,289.9,289.8,289.9,8
20100901|2010-03-24 17:00,25,291.8,291.8,291.8,291.8,5
20100901|2010-03-24 18:30,25,291.8,291.8,291.8,291.8,2
20100901|2010-03-24 19:00,25,292.6,292.6,292.6,292.6,1
20100901|2010-03-24 21:00,25,293.7,293.8,293.7,293.8,2
20100901|2010-03-25 00:00,25,293,293,293,293,1
20100901|2010-03-25 05:00,25,293,293.8,293,293.8,3
20100901|2010-03-25 07:30,25,293.8,293.8,293.8,293.8,1
20100901|2010-03-25 08:00,25,293.7,293.7,293.7,293.7,1
20100901|2010-03-25 08:30,25,293.8,295.8,293.8,295.8,10
20100901|2010-03-25 09:00,25,295.8,297.1,294.7,294.7,12
20100901|2010-03-25 09:30,25,294.3,294.6,294.3,294.6,4
20100901|2010-03-25 10:00,25,294.6,294.6,294,294,4
20100901|2010-03-25 10:30,25,293.6,293.6,291,291.2,11
20100901|2010-03-25 12:00,25,293,293,293,293,1
20100901|2010-03-25 12:30,25,294,294,294,294,1
20100901|2010-03-25 13:00,25,295.2,295.3,295.2,295.3,3
20100901|2010-03-25 14:30,25,295.8,295.8,295.8,295.8,5
20100901|2010-03-26 10:00,26,295,295,295,295,1
20100901|2010-03-26 14:30,26,294,294,294,294,1
20100901|2010-03-29 09:00,29,290.9,290.9,290.9,290.9,1
20100901|2010-03-29 09:30,29,290.6,290.6,290.6,290.6,3
20100901|2010-03-29 10:00,29,290.2,290.2,290.2,290.2,1
20100901|2010-03-29 12:00,29,290.5,290.5,288.1,288.1,3
20100901|2010-03-29 12:30,29,286,287,286,287,3
20100901|2010-03-29 13:00,29,286,286,286,286,5
20100901|2010-03-30 07:30,30,286,286,286,286,3
20100901|2010-03-30 08:00,30,287.6,287.6,287.6,287.6,1
20100901|2010-03-30 08:30,30,289.4,290,288.1,288.1,9
20100901|2010-03-30 09:30,30,286.1,286.1,286.1,286.1,1
20100901|2010-03-30 12:00,30,287.4,287.4,287.4,287.4,1
20100901|2010-03-30 12:30,30,287.4,287.4,287.4,287.4,5
20100901|2010-03-30 14:30,30,288.5,288.5,288.5,288.5,2
20100901|2010-03-30 15:00,30,289.5,289.5,289.5,289.5,1
20100901|2010-03-30 15:30,30,289.9,291.9,289.9,291.9,5
20100901|2010-03-30 17:00,31,292.4,293.9,292.4,293.9,6
20100901|2010-03-31 08:00,31,294,294,294,294,2
20100901|2010-03-31 09:00,31,293.9,293.9,293.9,293.9,1
20100901|2010-03-31 09:30,31,294,294,293.4,294,16
20100901|2010-03-31 10:00,31,293.7,293.7,293.7,293.7,2
20100901|2010-03-31 10:30,31,293.6,293.6,293.6,293.6,2
20100901|2010-03-31 11:30,31,294.4,294.4,294.4,294.4,1
20100901|2010-03-31 13:00,31,294.9,295,294.9,295,2
20100901|2010-04-01 08:30,1,295,295,295,295,1
20100901|2010-04-01 09:00,1,295,296,295,296,14
20100901|2010-04-01 09:30,1,295.3,295.3,295.3,295.3,1
20100901|2010-04-01 10:30,1,295.5,296,295.3,296,11
20100901|2010-04-01 11:00,1,296,296,296,296,4
20100901|2010-04-01 13:00,1,296,296,296,296,3
20100901|2010-04-01 14:00,1,294.6,294.6,294.6,294.6,1
20100901|2010-04-04 17:00,5,296.4,297.3,296.4,297.3,5
20100901|2010-04-05 09:00,5,297.4,299.7,297.4,299.7,26
20100901|2010-04-05 09:30,5,299.7,300,298.9,299.9,15
20100901|2010-04-05 10:00,5,299.9,300,299.9,300,5
20100901|2010-04-05 11:30,5,299,299,299,299,1
20100901|2010-04-05 12:00,5,299,299,299,299,3
20100901|2010-04-05 12:30,5,299.2,299.8,299.2,299.5,7
20100901|2010-04-05 13:00,5,299.9,300,299.9,300,3
20100901|2010-04-05 13:30,5,300,300,300,300,3
20100901|2010-04-05 14:30,5,300.4,302,300.4,302,23
20100901|2010-04-05 15:00,5,302.9,303,302.9,303,6
20100901|2010-04-06 07:30,6,302.1,302.1,300.6,300.6,5
20100901|2010-04-06 08:30,6,303,303,303,303,1
20100901|2010-04-06 09:00,6,303.5,303.5,303.1,303.1,6
20100901|2010-04-06 09:30,6,303.1,303.1,303.1,303.1,1
20100901|2010-04-06 10:00,6,303,303,302.7,302.7,6
20100901|2010-04-06 11:00,6,301.1,301.1,300,301,3
20100901|2010-04-06 11:30,6,300.1,300.1,300.1,300.1,1
20100901|2010-04-06 12:30,6,299.7,300.5,299.7,300,7
20100901|2010-04-06 13:00,6,299.4,300,299.4,300,5
20100901|2010-04-06 13:30,6,301,302.4,301,302.4,9
20100901|2010-04-06 14:30,6,300.7,300.7,300,300,7
20100901|2010-04-06 15:30,6,302.8,303.8,302.8,303.8,16
20100901|2010-04-07 08:30,7,301.6,301.6,301.4,301.4,13
20100901|2010-04-07 09:00,7,302,302,301.3,301.3,10
20100901|2010-04-07 09:30,7,300.1,300.1,298.6,298.6,12
20100901|2010-04-07 10:00,7,299.9,299.9,299.9,299.9,1
20100901|2010-04-07 10:30,7,299,299,299,299,1
20100901|2010-04-07 12:00,7,300.8,300.8,300.8,300.8,1
20100901|2010-04-07 13:00,7,301,301.8,301,301.8,4
20100901|2010-04-07 13:30,7,301.9,302.7,301.9,302.7,2
20100901|2010-04-07 18:30,8,302.9,302.9,302.9,302.9,1
20100901|2010-04-07 19:00,8,303.8,303.9,303.8,303.9,4
20100901|2010-04-08 06:30,8,301,301,301,301,1
20100901|2010-04-08 07:00,8,301,301,301,301,1
20100901|2010-04-08 08:00,8,300.2,300.2,300.1,300.1,2
20100901|2010-04-08 08:30,8,301.7,301.7,301.7,301.7,1
20100901|2010-04-08 10:00,8,303.9,304.1,303.9,304.1,15
20100901|2010-04-08 11:00,8,303.9,304.1,303.9,304.1,3
20100901|2010-04-08 11:30,8,303.8,304.1,303.8,304.1,4
20100901|2010-04-08 13:00,8,302.1,302.1,302.1,302.1,1
20100901|2010-04-08 14:00,8,302.1,302.1,302.1,302.1,2
20100901|2010-04-08 15:00,8,301.5,301.5,301.5,301.5,1
20100901|2010-04-08 20:00,9,304.3,304.8,304.3,304.8,6
20100901|2010-04-08 21:30,9,304.8,305.8,304.8,305.8,32
20100901|2010-04-08 23:30,9,306,306,306,306,5
20100901|2010-04-09 07:30,9,306.1,306.1,306.1,306.1,1
20100901|2010-04-09 08:00,9,305.2,305.2,303.6,303.6,2
20100901|2010-04-09 09:00,9,306.1,306.1,306.1,306.1,1
20100901|2010-04-09 09:30,9,306,306,306,306,6
20100901|2010-04-09 10:00,9,306.8,306.8,306,306,2
20100901|2010-04-09 10:30,9,306.2,306.3,305.5,305.7,5
20100901|2010-04-09 11:00,9,305.7,305.7,305.5,305.5,3
20100901|2010-04-09 11:30,9,305.5,305.7,305,305,8
20100901|2010-04-09 12:00,9,305.7,306,305.7,306,3
20100901|2010-04-09 12:30,9,306,306,306,306,3
20100901|2010-04-12 03:00,12,307.9,307.9,307.9,307.9,1
20100901|2010-04-12 08:00,12,307.8,309,307.8,309,21
20100901|2010-04-12 08:30,12,309,309,308,308.6,12
20100901|2010-04-12 09:00,12,308.9,309.1,308.8,309.1,8
20100901|2010-04-12 09:30,12,307.9,308.3,307.9,308.1,3
20100901|2010-04-12 10:00,12,309,309.1,308.5,308.5,7
20100901|2010-04-12 10:30,12,308.5,309,308.5,309,2
20100901|2010-04-12 11:00,12,307.9,307.9,307.9,307.9,1
20100901|2010-04-12 11:30,12,309,309,309,309,1
20100901|2010-04-12 12:30,12,308.8,308.8,308,308,3
20100901|2010-04-12 13:00,12,307.6,307.6,307,307,2
20100901|2010-04-12 14:00,12,306.4,306.4,304.9,305,16
20100901|2010-04-12 14:30,12,305,305,305,305,1
20100901|2010-04-12 22:00,13,306.5,306.5,306.5,306.5,2
20100901|2010-04-13 03:00,13,306,306,306,306,1
20100901|2010-04-13 08:00,13,305,305,304.9,304.9,8
20100901|2010-04-13 08:30,13,304.9,304.9,304.1,304.1,2
20100901|2010-04-13 09:00,13,304,304.9,304,304.9,5
20100901|2010-04-13 09:30,13,304.7,306.4,304.7,306.4,4
20100901|2010-04-13 10:00,13,306.3,306.3,306.3,306.3,1
20100901|2010-04-13 10:30,13,306.6,307.5,306.6,307.5,5
20100901|2010-04-13 11:00,13,306.5,307.5,306.5,307.5,5
20100901|2010-04-13 11:30,13,307.1,307.1,307.1,307.1,1
20100901|2010-04-13 12:00,13,307.3,308.4,307.2,308.4,4
20100901|2010-04-13 13:30,13,306.4,306.4,306.4,306.4,1
20100901|2010-04-13 14:30,13,306.4,306.4,306.3,306.3,2
20100901|2010-04-13 15:30,13,308,308,308,308,1
20100901|2010-04-14 02:30,14,307.5,307.5,307.5,307.5,1
20100901|2010-04-14 06:00,14,308.4,308.4,308.4,308.4,1
20100901|2010-04-14 06:30,14,308.6,309,308.6,309,3
20100901|2010-04-14 09:00,14,308.8,310.8,308.8,310.8,38
20100901|2010-04-14 09:30,14,310.4,311.8,310.4,311.2,26
20100901|2010-04-14 10:00,14,311.6,311.8,311.6,311.8,4
20100901|2010-04-14 10:30,14,310,310,309,309,2
20100901|2010-04-14 11:00,14,310.4,313.4,310.4,313.4,25
20100901|2010-04-14 11:30,14,312.5,313.5,312,313.3,10
20100901|2010-04-14 12:00,14,313.8,313.8,312.1,313,7
20100901|2010-04-14 13:00,14,312,312,312,312,1
20100901|2010-04-14 13:30,14,313.2,313.3,313.2,313.3,11
20100901|2010-04-14 14:00,14,313.3,313.8,313.3,313.8,4
20100901|2010-04-14 14:30,14,313.8,313.8,313.8,313.8,2
20100901|2010-04-14 15:30,14,314,314,314,314,5
20100901|2010-04-14 17:00,15,314.4,314.4,314.4,314.4,1
20100901|2010-04-14 17:30,15,315.4,317,315.4,317,6
20100901|2010-04-15 03:30,15,315.8,315.8,315.8,315.8,4
20100901|2010-04-15 06:30,15,315.8,317,315.8,317,3
20100901|2010-04-15 08:30,15,317,317,317,317,2
20100901|2010-04-15 09:00,15,317,317.2,317,317.1,23
20100901|2010-04-15 09:30,15,315.8,315.8,315.8,315.8,3
20100901|2010-04-15 10:00,15,317.1,317.1,317,317,18
20100901|2010-04-15 10:30,15,317.4,317.7,317.4,317.7,2
20100901|2010-04-15 11:00,15,317,317.8,317,317.8,10
20100901|2010-04-15 11:30,15,317.1,317.1,314,314,11
20100901|2010-04-15 12:30,15,317,317,317,317,1
20100901|2010-04-15 13:00,15,317.8,319.8,317.8,319.8,12
20100901|2010-04-15 13:30,15,318.3,319.5,318.3,319.5,9
20100901|2010-04-15 14:00,15,319.3,319.3,319.3,319.3,8
20100901|2010-04-15 17:00,16,320.4,320.4,320.4,320.4,1
20100901|2010-04-15 17:30,16,321.4,321.4,321.4,321.4,1
20100901|2010-04-15 18:00,16,321.4,321.4,321.4,321.4,1
20100901|2010-04-15 18:30,16,320,320,320,320,1
20100901|2010-04-16 07:00,16,321.8,322.4,321.7,322.4,8
20100901|2010-04-16 07:30,16,323,326,323,326,15
20100901|2010-04-16 08:00,16,325,325,325,325,2
20100901|2010-04-16 08:30,16,323.9,325.8,323.4,325.8,28
20100901|2010-04-16 09:00,16,325.1,325.1,325,325,8
20100901|2010-04-16 09:30,16,326,326,326,326,5
20100901|2010-04-16 10:00,16,325,325,325,325,2
20100901|2010-04-16 10:30,16,325.9,327.4,325.9,327.4,7
20100901|2010-04-16 11:00,16,327,327,324.6,324.6,14
20100901|2010-04-16 12:00,16,325.2,325.4,325.2,325.4,2
20100901|2010-04-16 12:30,16,324.8,324.8,324.8,324.8,1
20100901|2010-04-18 21:00,19,325.6,325.6,325.6,325.6,1
20100901|2010-04-19 08:00,19,326.7,326.7,326.7,326.7,3
20100901|2010-04-19 10:00,19,326.9,326.9,326.9,326.9,1
20100901|2010-04-19 10:30,19,327.3,328.7,327,327,17
20100901|2010-04-19 11:00,19,328.5,328.5,328.5,328.5,3
20100901|2010-04-19 11:30,19,328.5,329,328.5,329,6
20100901|2010-04-19 12:00,19,329.2,331.3,328.8,331,48
20100901|2010-04-19 12:30,19,333,333,332.3,333,12
20100901|2010-04-19 13:00,19,333.9,333.9,332.8,332.8,7
20100901|2010-04-19 13:30,19,333.8,333.8,333.8,333.8,5
20100901|2010-04-19 14:00,19,333,333,333,333,10
20100901|2010-04-19 14:30,19,333,333,333,333,2
20100901|2010-04-19 17:00,20,331.2,331.2,331.2,331.2,2
20100901|2010-04-19 22:00,20,330.6,330.6,330.6,330.6,1
20100901|2010-04-20 00:00,20,331.1,331.1,331.1,331.1,1
20100901|2010-04-20 08:00,20,331.3,331.3,330.9,330.9,9
20100901|2010-04-20 09:00,20,332.5,332.5,329.2,329.2,11
20100901|2010-04-20 09:30,20,328,328,326.5,326.5,9
20100901|2010-04-20 10:00,20,330,330.4,330,330.4,7
20100901|2010-04-20 11:00,20,328.9,328.9,328.9,328.9,1
20100901|2010-04-20 11:30,20,329.6,329.6,327.8,328.8,4
20100901|2010-04-20 13:00,20,329.9,329.9,329,329,2
20100901|2010-04-20 13:30,20,328,328,328,328,3
20100901|2010-04-20 14:30,20,329.9,330,329.9,330,4
20100901|2010-04-21 05:00,21,330.3,331,330.3,331,3
20100901|2010-04-21 09:00,21,329.4,330,329.4,330,3
20100901|2010-04-21 09:30,21,331,331,331,331,6
20100901|2010-04-21 10:00,21,331.9,333.2,331.9,333,16
20100901|2010-04-21 11:00,21,332.8,333.8,332.8,333.8,13
20100901|2010-04-21 11:30,21,333.7,335,333.7,335,28
20100901|2010-04-21 12:00,21,335,336.4,335,336.4,20
20100901|2010-04-21 12:30,21,336.5,336.6,335.6,335.6,4
20100901|2010-04-21 13:00,21,336,336.5,334.6,335.2,4
20100901|2010-04-21 13:30,21,336.5,336.5,336.5,336.5,1
20100901|2010-04-21 14:30,21,333.8,333.8,333.8,333.8,1
20100901|2010-04-22 06:30,22,332.3,332.3,332.3,332.3,2
20100901|2010-04-22 07:30,22,334,334,334,334,4
20100901|2010-04-22 08:00,22,332.8,332.8,332.8,332.8,1
20100901|2010-04-22 08:30,22,331.7,332.8,331,332.8,9
20100901|2010-04-22 09:00,22,332.3,333.4,332.1,333.4,5
20100901|2010-04-22 09:30,22,333.5,333.5,333.5,333.5,2
20100901|2010-04-22 11:30,22,333.2,333.2,333.2,333.2,1
20100901|2010-04-22 12:00,22,333.8,333.8,333.8,333.8,1
20100901|2010-04-22 15:00,22,333.9,333.9,333.9,333.9,1
20100901|2010-04-22 15:30,22,333.4,333.4,333.4,333.4,1
20100901|2010-04-23 09:00,23,334.7,334.8,334,334,7
20100901|2010-04-23 09:30,23,330,330,330,330,5
20100901|2010-04-23 11:00,23,330.3,330.3,329.5,329.5,4
20100901|2010-04-23 11:30,23,329.1,329.1,328,328,8
20100901|2010-04-23 12:00,23,329,329,328,328,5
20100901|2010-04-23 12:30,23,327.1,328,327.1,328,4
20100901|2010-04-23 13:00,23,327.1,327.1,327.1,327.1,15
20100901|2010-04-23 13:30,23,327.1,327.1,326,326,8
20100901|2010-04-23 14:00,23,327.5,327.5,327.5,327.5,3
20100901|2010-04-23 15:30,23,326,326,326,326,1
20100901|2010-04-25 17:00,26,323.5,323.5,321,321,11
20100901|2010-04-25 18:30,26,323,323,323,323,1
20100901|2010-04-26 06:30,26,324.5,324.5,322.4,322.4,4
20100901|2010-04-26 09:00,26,324,324,322,322,24
20100901|2010-04-26 09:30,26,320.6,321.5,320,321.5,26
20100901|2010-04-26 10:00,26,321.5,321.5,321,321,8
20100901|2010-04-26 10:30,26,321,322,321,322,4
20100901|2010-04-26 11:00,26,322,322,322,322,1
20100901|2010-04-26 12:30,26,321,321,321,321,5
20100901|2010-04-26 13:00,26,320.7,320.7,320,320,9
20100901|2010-04-26 19:30,27,317.8,318,317.8,318,6
20100901|2010-04-27 02:30,27,317.3,317.3,317.3,317.3,1
20100901|2010-04-27 09:00,27,317.8,319,317.8,319,10
20100901|2010-04-27 09:30,27,320,320,319.5,319.5,11
20100901|2010-04-27 10:30,27,317,317,316.1,316.1,2
20100901|2010-04-27 11:00,27,316.4,316.4,316.4,316.4,12
20100901|2010-04-27 11:30,27,317.3,317.3,317.3,317.3,1
20100901|2010-04-27 12:00,27,317,317,317,317,7
20100901|2010-04-27 13:30,27,318,318,318,318,1
20100901|2010-04-27 15:00,27,319.2,319.5,319.2,319.5,2
20100901|2010-04-27 17:00,28,319,319,319,319,1
20100901|2010-04-27 22:00,28,319,319,319,319,4
20100901|2010-04-28 08:30,28,320,320.2,320,320.2,7
20100901|2010-04-28 09:00,28,321.3,324.3,321.3,324,18
20100901|2010-04-28 09:30,28,322.2,322.2,320.3,320.3,19
20100901|2010-04-28 10:30,28,321.5,322,321.5,322,3
20100901|2010-04-28 11:00,28,321.3,321.3,320.8,320.8,4
20100901|2010-04-28 11:30,28,320.8,320.8,320.3,320.3,9
20100901|2010-04-28 12:00,28,320,320.8,319.8,320.8,5
20100901|2010-04-28 12:30,28,321.4,321.4,321,321,8
20100901|2010-04-28 13:00,28,320.2,320.5,320,320,6
20100901|2010-04-28 14:00,28,320.7,320.7,319.9,319.9,6
20100901|2010-04-28 14:30,28,319.8,319.8,319.8,319.8,3
20100901|2010-04-28 18:30,29,319.8,319.8,319.8,319.8,1
20100901|2010-04-28 21:30,29,318.5,318.5,318.5,318.5,1
20100901|2010-04-29 05:30,29,317.5,317.6,317.5,317.6,2
20100901|2010-04-29 06:00,29,318.3,318.3,318.3,318.3,1
20100901|2010-04-29 07:00,29,318.8,318.9,318.8,318.9,2
20100901|2010-04-29 07:30,29,318.1,318.1,318.1,318.1,8
20100901|2010-04-29 08:00,29,316.6,316.6,316.5,316.5,4
20100901|2010-04-29 08:30,29,316.7,316.7,316.5,316.5,4
20100901|2010-04-29 09:00,29,315.6,315.6,315.6,315.6,5
20100901|2010-04-29 09:30,29,318,318,318,318,3
20100901|2010-04-29 10:00,29,318,319.5,317,319,15
20100901|2010-04-29 10:30,29,319.2,319.5,319.1,319.5,9
20100901|2010-04-29 11:30,29,319.4,319.5,319.4,319.5,7
20100901|2010-04-29 12:00,29,319.5,319.5,319.5,319.5,3
20100901|2010-04-29 12:30,29,319.5,319.5,319.5,319.5,1
20100901|2010-04-29 13:00,29,318.7,318.7,318,318,9
20100901|2010-04-29 13:30,29,318,318,318,318,4
20100901|2010-04-29 14:00,29,317.4,317.4,317.4,317.4,2
20100901|2010-04-29 15:00,29,319,319,319,319,1
20100901|2010-04-30 07:30,30,318.9,318.9,318.9,318.9,5
20100901|2010-04-30 08:00,30,318,318,318,318,4
20100901|2010-04-30 08:30,30,317.9,317.9,317.9,317.9,1
20100901|2010-04-30 09:00,30,318.9,318.9,318.9,318.9,21
20100901|2010-04-30 10:00,30,317.9,317.9,317.9,317.9,1
20100901|2010-04-30 11:00,30,317.5,317.5,317.3,317.4,3
20100901|2010-04-30 12:00,30,317.4,317.4,312.6,312.6,23
20100901|2010-04-30 12:30,30,312.6,313.4,311.6,312.4,22
20100901|2010-04-30 13:00,30,312.4,312.4,312,312.4,7
20100901|2010-04-30 13:30,30,313,313,313,313,5
20100901|2010-04-30 14:00,30,311.6,311.6,311.6,311.6,1
20100901|2010-05-02 17:00,3,309.8,309.8,307.9,307.9,8
20100901|2010-05-02 17:30,3,308,308,308,308,1
20100901|2010-05-03 03:00,3,309.9,309.9,309.9,309.9,8
20100901|2010-05-03 05:30,3,309,309,309,309,1
20100901|2010-05-03 07:00,3,308.7,308.8,308.7,308.8,2
20100901|2010-05-03 08:00,3,307.7,307.7,307.7,307.7,1
20100901|2010-05-03 08:30,3,308.3,309.7,308.3,309.6,3
20100901|2010-05-03 09:00,3,307.5,307.5,307.5,307.5,6
20100901|2010-05-03 09:30,3,309.7,309.9,309.7,309.9,3
20100901|2010-05-03 10:00,3,309.9,309.9,309.4,309.4,5
20100901|2010-05-03 10:30,3,309.5,309.5,309,309,4
20100901|2010-05-03 11:00,3,308.2,308.2,307.5,307.5,3
20100901|2010-05-03 11:30,3,306.8,306.8,306.8,306.8,1
20100901|2010-05-03 12:00,3,306.5,306.5,306.3,306.3,3
20100901|2010-05-03 12:30,3,306.9,306.9,306.9,306.9,2
20100901|2010-05-03 13:00,3,306.6,306.6,306.1,306.1,6
20100901|2010-05-03 13:30,3,305.5,306.1,305.5,306.1,2
20100901|2010-05-03 14:00,3,305.9,305.9,305.9,305.9,1
20100901|2010-05-03 17:00,4,304.6,304.6,304,304.4,6
20100901|2010-05-03 23:00,4,304.2,304.2,304.2,304.2,2
20100901|2010-05-04 08:00,4,307,308.5,306.8,306.8,7
20100901|2010-05-04 08:30,4,307.3,307.3,305.9,305.9,3
20100901|2010-05-04 09:00,4,305.1,306,305.1,306,14
20100901|2010-05-04 09:30,4,307,307,307,307,1
20100901|2010-05-04 10:00,4,304.5,304.5,303.7,303.7,14
20100901|2010-05-04 10:30,4,303.2,303.2,301.2,301.2,6
20100901|2010-05-04 11:00,4,301.1,301.2,301.1,301.2,4
20100901|2010-05-04 11:30,4,300,300,299.3,300,4
20100901|2010-05-04 12:00,4,301,301.7,300,300,8
20100901|2010-05-04 12:30,4,299.6,300.8,299.6,300.2,3
20100901|2010-05-04 13:00,4,299.6,301.7,299.6,301.7,10
20100901|2010-05-04 13:30,4,301.3,301.8,300.1,301.8,6
20100901|2010-05-04 17:00,5,301,301,301,301,1
20100901|2010-05-04 20:30,5,302.9,302.9,302.9,302.9,1
20100901|2010-05-04 22:30,5,302.1,302.1,302.1,302.1,1
20100901|2010-05-05 06:30,5,300.5,300.9,300.5,300.9,4
20100901|2010-05-05 07:00,5,300.1,300.1,300.1,300.1,2
20100901|2010-05-05 07:30,5,300.1,300.1,300.1,300.1,1
20100901|2010-05-05 08:00,5,299.6,300.6,299.6,300.5,11
20100901|2010-05-05 08:30,5,299.2,299.2,298.7,298.7,2
20100901|2010-05-05 09:00,5,298.2,299,298,299,10
20100901|2010-05-05 09:30,5,299.7,299.8,299.5,299.5,8
20100901|2010-05-05 10:00,5,301.4,301.4,299.7,299.7,8
20100901|2010-05-05 10:30,5,300.7,300.7,300.7,300.7,1
20100901|2010-05-05 11:30,5,300.5,300.5,300.5,300.5,2
20100901|2010-05-05 12:00,5,300.5,300.5,300.2,300.2,6
20100901|2010-05-05 13:00,5,300.2,301.5,300.2,301.5,10
20100901|2010-05-05 13:30,5,301.5,301.5,300.8,301.1,9
20100901|2010-05-05 14:00,5,301.5,301.5,301.5,301.5,2
20100901|2010-05-05 14:30,5,301,301,301,301,3
20100901|2010-05-05 15:00,5,301.1,301.1,300.2,300.2,10
20100901|2010-05-05 15:30,5,300.2,300.2,300,300,5
20100901|2010-05-05 17:00,6,300.3,300.3,299.7,299.7,3
20100901|2010-05-05 18:30,6,300.8,300.8,300.8,300.8,1
20100901|2010-05-06 07:30,6,299.5,299.5,299.4,299.4,3
20100901|2010-05-06 08:00,6,300,300,300,300,1
20100901|2010-05-06 08:30,6,298.5,300.2,298.2,300.2,11
20100901|2010-05-06 09:00,6,298.7,298.7,298.7,298.7,1
20100901|2010-05-06 09:30,6,298.7,299.1,298.7,298.7,8
20100901|2010-05-06 10:00,6,299.6,300,299.6,300,5
20100901|2010-05-06 10:30,6,299.5,299.5,298.2,298.2,15
20100901|2010-05-06 11:00,6,298.1,298.3,296.3,296.3,57
20100901|2010-05-06 11:30,6,294,294,290,290,19
20100901|2010-05-06 12:00,6,290,290,290,290,5
20100901|2010-05-06 12:30,6,290,290,290,290,8
20100901|2010-05-06 13:00,6,290,290,290,290,15
20100901|2010-05-06 13:30,6,290,290,290,290,5
20100901|2010-05-06 17:00,7,285.2,288.7,285.1,288.7,41
20100901|2010-05-06 17:30,7,288.7,289.3,286.8,289.3,17
20100901|2010-05-06 18:30,7,286,286,286,286,5
20100901|2010-05-06 21:00,7,286.5,286.5,286.5,286.5,2
20100901|2010-05-07 08:30,7,287.5,287.5,287.5,287.5,1
20100901|2010-05-07 09:00,7,287.5,287.5,286.1,287.5,29
20100901|2010-05-07 09:30,7,287,287,285,286.7,69
20100901|2010-05-07 10:00,7,285,287.2,285,287.2,10
20100901|2010-05-07 10:30,7,287.2,287.2,287,287,3
20100901|2010-05-07 11:00,7,286.5,286.5,285.6,285.6,5
20100901|2010-05-07 11:30,7,285.2,285.9,284.3,285.2,21
20100901|2010-05-07 12:00,7,284.6,284.6,284.5,284.5,2
20100901|2010-05-07 12:30,7,284.2,284.3,284.2,284.3,3
20100901|2010-05-07 13:00,7,284.3,287.3,284.2,287.2,18
20100901|2010-05-07 13:30,7,286,287,286,287,3
20100901|2010-05-07 14:00,7,287,287,287,287,5
20100901|2010-05-07 15:30,7,287,288,287,288,3
20100901|2010-05-09 17:00,10,286.2,286.2,286.2,286.2,5
20100901|2010-05-09 18:00,10,287,287,287,287,1
20100901|2010-05-09 18:30,10,289.8,289.8,289.8,289.8,30
20100901|2010-05-09 19:00,10,289.8,289.8,289.8,289.8,1
20100901|2010-05-09 20:00,10,292,292,292,292,1
20100901|2010-05-10 03:00,10,292,292,292,292,2
20100901|2010-05-10 05:30,10,292,292,292,292,1
20100901|2010-05-10 07:00,10,291.7,291.8,291.7,291.8,2
20100901|2010-05-10 08:30,10,291.7,291.7,289.8,289.8,5
20100901|2010-05-10 09:00,10,289.8,289.9,285.2,285.9,30
20100901|2010-05-10 09:30,10,287.9,290,287.9,290,7
20100901|2010-05-10 10:00,10,290,290,289.1,290,5
20100901|2010-05-10 10:30,10,289.5,289.5,289.5,289.5,4
20100901|2010-05-10 11:00,10,287,287,287,287,26
20100901|2010-05-10 11:30,10,287,287,287,287,9
20100901|2010-05-10 12:00,10,287,287,287,287,13
20100901|2010-05-10 12:30,10,287,287,287,287,3
20100901|2010-05-10 13:00,10,288.7,288.7,287.5,287.5,4
20100901|2010-05-10 22:00,11,288.2,288.2,288.2,288.2,1
20100901|2010-05-11 07:00,11,289.1,289.1,289.1,289.1,1
20100901|2010-05-11 07:30,11,288,288,286,286,31
20100901|2010-05-11 08:00,11,286.8,286.8,286.8,286.8,1
20100901|2010-05-11 09:00,11,287,287.2,287,287.2,5
20100901|2010-05-11 09:30,11,286.3,286.3,279,281.2,68
20100901|2010-05-11 10:00,11,282,282,279,279.1,49
20100901|2010-05-11 10:30,11,279.7,279.7,279,279,15
20100901|2010-05-11 11:00,11,279,279,279,279,1
20100901|2010-05-11 11:30,11,279,279,279,279,30
20100901|2010-05-11 13:00,11,279,279,279,279,10
20100901|2010-05-11 13:30,11,279,279,279,279,3
20100901|2010-05-11 17:00,12,276,276,270.1,273,25
20100901|2010-05-11 17:30,12,272.4,272.4,272.4,272.4,2
20100901|2010-05-11 18:00,12,272,272,272,272,1
20100901|2010-05-11 18:30,12,272,272,272,272,3
20100901|2010-05-11 19:00,12,272,272,272,272,1
20100901|2010-05-11 19:30,12,271.8,271.8,271.4,271.4,4
20100901|2010-05-11 20:30,12,270,270,269.3,269.3,5
20100901|2010-05-11 21:00,12,270.2,270.2,269,269,15
20100901|2010-05-12 07:00,12,269,269,269,269,4
20100901|2010-05-12 07:30,12,269,269,269,269,4
20100901|2010-05-12 08:00,12,269,269,269,269,7
20100901|2010-05-12 08:30,12,269,270,269,269,17
20100901|2010-05-12 09:00,12,269.4,273.2,269,271.4,38
20100901|2010-05-12 09:30,12,272.8,273.4,271.9,271.9,29
20100901|2010-05-12 10:00,12,271.5,273.1,270.8,273.1,16
20100901|2010-05-12 11:00,12,272.9,273,272.9,273,6
20100901|2010-05-12 11:30,12,272.5,272.5,272.2,272.2,18
20100901|2010-05-12 12:00,12,273.5,273.5,273.5,273.5,1
20100901|2010-05-12 12:30,12,272,272,272,272,1
20100901|2010-05-12 13:00,12,272.5,272.5,271.5,271.5,7
20100901|2010-05-12 14:00,12,273,273,273,273,1
20100901|2010-05-12 15:00,12,274.6,274.6,274.6,274.6,1
20100901|2010-05-12 15:30,12,274.6,274.6,272.5,272.5,8
20100901|2010-05-12 18:00,13,272.8,272.8,272.5,272.5,21
20100901|2010-05-13 05:30,13,272.5,272.5,272.5,272.5,3
20100901|2010-05-13 07:30,13,274,274,274,274,3
20100901|2010-05-13 08:30,13,272,272,266.1,266.1,37
20100901|2010-05-13 09:00,13,266.1,267.8,263.2,263.2,15
20100901|2010-05-13 09:30,13,264.8,266,262.6,265,43
20100901|2010-05-13 10:00,13,265.5,265.5,264.5,265.2,22
20100901|2010-05-13 10:30,13,265.4,265.4,265.4,265.4,1
20100901|2010-05-13 11:00,13,264,266.7,264,265,52
20100901|2010-05-13 11:30,13,264.1,264.1,264.1,264.1,1
20100901|2010-05-13 12:00,13,264.2,264.3,264.2,264.3,2
20100901|2010-05-13 12:30,13,266.6,267.4,266.6,267.4,25
20100901|2010-05-13 13:00,13,265.6,267.3,265.6,267.3,4
20100901|2010-05-13 14:00,13,267.6,267.6,266.2,266.2,4
20100901|2010-05-13 15:00,13,267,267,267,267,1
20100901|2010-05-13 15:30,13,265.7,265.7,265.7,265.7,1
20100901|2010-05-14 05:00,14,265.1,265.1,265.1,265.1,2
20100901|2010-05-14 05:30,14,265.1,265.1,265.1,265.1,1
20100901|2010-05-14 07:30,14,265.9,268,265.9,268,5
20100901|2010-05-14 08:00,14,267.9,268.3,267.9,268,6
20100901|2010-05-14 08:30,14,268,268,268,268,4
20100901|2010-05-14 09:00,14,269,269.5,269,269.5,2
20100901|2010-05-14 09:30,14,269.8,270,269.8,270,3
20100901|2010-05-14 10:00,14,269.8,270,268.6,269.7,27
20100901|2010-05-14 10:30,14,269.4,270.1,269,269,9
20100901|2010-05-14 11:00,14,268.6,268.6,268,268,4
20100901|2010-05-14 11:30,14,267,268.6,264.9,268.6,32
20100901|2010-05-14 12:00,14,270.5,271.1,270.5,271.1,3
20100901|2010-05-14 12:30,14,271.1,272.6,271.1,272.6,12
20100901|2010-05-14 13:00,14,271,271,271,271,5
20100901|2010-05-14 14:00,14,270.3,270.3,270.2,270.2,3
20100901|2010-05-14 14:30,14,270.1,270.1,269.6,269.6,4
20100901|2010-05-14 15:30,14,270.5,270.5,270.5,270.5,1
20100901|2010-05-17 04:30,17,268.5,268.5,268.5,268.5,1
20100901|2010-05-17 08:00,17,270.9,270.9,270.9,270.9,1
20100901|2010-05-17 08:30,17,271.2,271.2,269.2,269.2,4
20100901|2010-05-17 09:00,17,268.7,268.7,266,266.8,22
20100901|2010-05-17 09:30,17,267,267,266.1,266.5,8
20100901|2010-05-17 10:00,17,266.2,266.9,263.6,263.6,21
20100901|2010-05-17 10:30,17,263.6,263.7,263.1,263.1,9
20100901|2010-05-17 11:00,17,262.8,262.8,262,262,18
20100901|2010-05-17 11:30,17,262,262,262,262,1
20100901|2010-05-17 13:00,17,262,262,262,262,31
20100901|2010-05-17 17:00,18,260.2,260.4,253.4,253.7,15
20100901|2010-05-17 17:30,18,253,253,253,253,1
20100901|2010-05-18 05:30,18,255.9,255.9,255.9,255.9,1
20100901|2010-05-18 06:00,18,257,257,257,257,1
20100901|2010-05-18 06:30,18,257,257,257,257,2
20100901|2010-05-18 07:00,18,256.1,256.1,256.1,256.1,1
20100901|2010-05-18 07:30,18,256.5,256.5,252,253,22
20100901|2010-05-18 08:00,18,253.1,253.1,253.1,253.1,1
20100901|2010-05-18 08:30,18,254.2,254.2,252.2,252.2,55
20100901|2010-05-18 09:00,18,252.2,252.2,252,252.2,14
20100901|2010-05-18 09:30,18,252,253.1,252,253.1,16
20100901|2010-05-18 10:00,18,252.6,253,252.5,253,6
20100901|2010-05-18 10:30,18,252.5,252.5,252.5,252.5,1
20100901|2010-05-18 11:00,18,252.9,254.1,252.9,254,22
20100901|2010-05-18 11:30,18,254,254.1,254,254.1,29
20100901|2010-05-18 12:00,18,253.5,254.4,253,254.4,27
20100901|2010-05-18 12:30,18,254.7,254.7,254.7,254.7,2
20100901|2010-05-18 13:00,18,254.6,254.6,253.5,253.5,10
20100901|2010-05-18 13:30,18,255.1,255.1,255.1,255.1,5
20100901|2010-05-18 14:00,18,254.2,254.2,254.2,254.2,3
20100901|2010-05-18 15:30,18,255.7,256,255.7,256,4
20100901|2010-05-18 17:00,19,255,260,255,260,13
20100901|2010-05-18 18:30,19,257.8,257.8,257.8,257.8,1
20100901|2010-05-18 19:30,19,256.8,256.8,256.8,256.8,1
20100901|2010-05-18 20:00,19,256.1,256.1,256.1,256.1,1
20100901|2010-05-19 08:30,19,255,255,252,252,20
20100901|2010-05-19 09:00,19,252,252,245,248,48
20100901|2010-05-19 09:30,19,248.3,248.3,247,247,8
20100901|2010-05-19 10:00,19,246.6,246.6,245.6,245.6,17
20100901|2010-05-19 10:30,19,246,246,244.7,245.1,14
20100901|2010-05-19 11:00,19,245,245,244.6,244.6,24
20100901|2010-05-19 11:30,19,245,245,245,245,1
20100901|2010-05-19 12:00,19,245.3,245.9,245,245,5
20100901|2010-05-19 12:30,19,245.7,245.8,244.7,244.7,20
20100901|2010-05-19 13:00,19,245,245,244.7,244.7,12
20100901|2010-05-19 13:30,19,244.7,245.6,244.7,245.6,7
20100901|2010-05-19 14:30,19,245,245,245,245,2
20100901|2010-05-19 15:00,19,244.6,245,244.6,245,3
20100901|2010-05-19 15:30,19,245,245,245,245,6
20100901|2010-05-20 06:00,20,244.9,244.9,244.6,244.6,6
20100901|2010-05-20 06:30,20,244.6,244.6,244.6,244.6,7
20100901|2010-05-20 07:00,20,244.2,246.5,243.8,243.8,9
20100901|2010-05-20 08:30,20,242,242,241.1,241.1,2
20100901|2010-05-20 09:00,20,241,242,239.2,239.2,76
20100901|2010-05-20 09:30,20,239.2,239.2,239.2,239.2,2
20100901|2010-05-20 10:00,20,241.8,248.5,241.8,247.9,26
20100901|2010-05-20 10:30,20,247.9,248.3,247,247,8
20100901|2010-05-20 11:00,20,246.4,247,246.1,247,7
20100901|2010-05-20 11:30,20,246,247.3,246,247.3,6
20100901|2010-05-20 12:00,20,246,246.6,244.9,245,20
20100901|2010-05-20 12:30,20,245.5,245.5,245.5,245.5,3
20100901|2010-05-20 13:00,20,245,245,245,245,1
20100901|2010-05-20 13:30,20,246.5,246.5,246.5,246.5,1
20100901|2010-05-20 14:00,20,246.3,246.3,246.3,246.3,1
20100901|2010-05-20 17:00,21,247,247,247,247,5
20100901|2010-05-20 20:30,21,246.8,246.8,246.8,246.8,2
20100901|2010-05-20 21:00,21,249,249,249,249,2
20100901|2010-05-21 05:30,21,249,249,249,249,2
20100901|2010-05-21 06:00,21,249,249,249,249,2
20100901|2010-05-21 07:00,21,249,249,249,249,2
20100901|2010-05-21 08:00,21,248,248,247.8,247.8,2
20100901|2010-05-21 09:00,21,249,251.4,249,250,23
20100901|2010-05-21 09:30,21,250,250,249.6,249.6,3
20100901|2010-05-21 10:00,21,250.8,250.8,249.1,249.1,11
20100901|2010-05-21 10:30,21,250.7,250.7,249.2,249.2,3
20100901|2010-05-21 11:00,21,249.5,249.5,249,249,2
20100901|2010-05-21 11:30,21,249,249,248.2,248.2,9
20100901|2010-05-21 12:00,21,248.1,248.1,246.7,246.7,25
20100901|2010-05-21 13:00,21,248.6,249,248.6,249,6
20100901|2010-05-21 13:30,21,249.3,249.5,248.5,248.5,9
20100901|2010-05-21 14:30,21,249.5,249.5,249.5,249.5,6
20100901|2010-05-21 15:30,21,249.9,249.9,249.9,249.9,2
20100901|2010-05-23 22:00,24,251.6,251.6,251.6,251.6,1
20100901|2010-05-24 07:00,24,252,252.6,252,252.6,6
20100901|2010-05-24 08:00,24,252,252,252,252,5
20100901|2010-05-24 08:30,24,252,252,252,252,2
20100901|2010-05-24 09:00,24,255,255,253,253,9
20100901|2010-05-24 09:30,24,254,255,254,254.1,4
20100901|2010-05-24 10:00,24,257,257.6,257,257.6,3
20100901|2010-05-24 10:30,24,256,256,256,256,1
20100901|2010-05-24 11:00,24,255.5,255.5,255.5,255.5,2
20100901|2010-05-24 11:30,24,256.1,256.2,256.1,256.2,5
20100901|2010-05-24 12:00,24,256.1,256.2,256.1,256.2,8
20100901|2010-05-24 12:30,24,256.1,256.1,256.1,256.1,7
20100901|2010-05-24 13:00,24,256.8,256.8,256.8,256.8,1
20100901|2010-05-24 13:30,24,257.5,257.9,257,257.9,13
20100901|2010-05-24 14:00,24,258,258,258,258,1
20100901|2010-05-24 15:30,24,258,258,258,258,4
20100901|2010-05-24 17:00,25,257,257,257,257,19
20100901|2010-05-24 19:00,25,254.7,254.7,254.7,254.7,1
20100901|2010-05-24 21:30,25,255.4,256.5,255.4,256.5,2
20100901|2010-05-25 05:00,25,255.5,255.5,255.5,255.5,1
20100901|2010-05-25 05:30,25,255.4,255.4,253.2,253.2,22
20100901|2010-05-25 06:00,25,252.4,252.4,250.1,250.1,9
20100901|2010-05-25 07:00,25,252.3,252.3,252.3,252.3,1
20100901|2010-05-25 07:30,25,249.3,249.3,247.9,247.9,25
20100901|2010-05-25 08:00,25,247.5,247.5,247.5,247.5,1
20100901|2010-05-25 08:30,25,247.5,247.5,247.5,247.5,2
20100901|2010-05-25 09:00,25,247.5,247.5,247.5,247.5,16
20100901|2010-05-25 09:30,25,247.5,247.5,247.5,247.5,1
20100901|2010-05-25 13:30,25,247.5,247.5,247.5,247.5,1
20100901|2010-05-25 15:30,25,247.5,247.5,247.5,247.5,26
20100901|2010-05-25 17:00,26,241.8,241.8,237.6,238,46
20100901|2010-05-25 17:30,26,238,238,238,238,29
20100901|2010-05-25 18:00,26,238,238,238,238,47
20100901|2010-05-25 18:30,26,238,238,238,238,11
20100901|2010-05-25 19:00,26,238.2,238.2,238.2,238.2,9
20100901|2010-05-25 19:30,26,238.2,238.2,237.6,237.6,22
20100901|2010-05-25 20:00,26,238,238,238,238,5
20100901|2010-05-25 20:30,26,237.6,237.6,237.6,237.6,4
20100901|2010-05-25 22:30,26,238.5,238.5,238.5,238.5,1
20100901|2010-05-26 03:30,26,238.5,238.5,238.5,238.5,1
20100901|2010-05-26 05:30,26,238.5,238.5,238.5,238.5,19
20100901|2010-05-26 06:30,26,238.5,238.5,238.5,238.5,2
20100901|2010-05-26 07:00,26,238.5,238.5,238.5,238.5,14
20100901|2010-05-26 07:30,26,238.5,238.5,238,238,8
20100901|2010-05-26 08:00,26,237.5,238.5,237.5,237.5,4
20100901|2010-05-26 08:30,26,237.5,238.5,237.5,238.5,67
20100901|2010-05-26 09:00,26,237.5,238.3,237.5,237.5,11
20100901|2010-05-26 09:30,26,237.5,238.2,237.5,237.5,28
20100901|2010-05-26 10:00,26,238.3,238.3,238.3,238.3,1
20100901|2010-05-26 10:30,26,238.3,238.8,237.5,237.6,26
20100901|2010-05-26 11:00,26,237.5,237.5,237.5,237.5,16
20100901|2010-05-26 12:30,26,237.5,237.5,237.5,237.5,3
20100901|2010-05-26 13:00,26,237.5,237.5,237.5,237.5,2
20100901|2010-05-26 13:30,26,237.5,237.5,237.5,237.5,3
20100901|2010-05-26 17:00,27,236.1,236.1,233,233.3,15
20100901|2010-05-26 17:30,27,234.7,234.8,234.7,234.8,2
20100901|2010-05-26 18:00,27,233.6,233.6,233.5,233.5,2
20100901|2010-05-26 18:30,27,234.8,234.8,234.8,234.8,4
20100901|2010-05-27 01:00,27,236.8,236.8,236.8,236.8,2
20100901|2010-05-27 02:30,27,235.2,235.2,235.2,235.2,1
20100901|2010-05-27 05:30,27,233.9,236.8,233.9,236.8,2
20100901|2010-05-27 06:30,27,236,236,236,236,1
20100901|2010-05-27 07:00,27,234.3,234.3,234.3,234.3,1
20100901|2010-05-27 08:00,27,236.8,238,236.8,238,8
20100901|2010-05-27 08:30,27,238.8,239,236.8,236.8,5
20100901|2010-05-27 09:00,27,239,239,235.7,238,18
20100901|2010-05-27 09:30,27,238.1,241.4,237,239.6,54
20100901|2010-05-27 10:00,27,239.5,242.7,238.8,242.7,45
20100901|2010-05-27 10:30,27,242.2,242.7,241.4,241.6,16
20100901|2010-05-27 11:00,27,240.5,242,240.5,242,2
20100901|2010-05-27 11:30,27,239.6,239.6,239,239.5,5
20100901|2010-05-27 12:00,27,238.3,239.7,238.3,239,9
20100901|2010-05-27 12:30,27,239,239,239,239,1
20100901|2010-05-27 13:00,27,237.7,237.7,236.5,237,31
20100901|2010-05-27 13:30,27,237,238.5,237,238.5,4
20100901|2010-05-27 15:30,27,237.1,237.5,236.7,237.5,7
20100901|2010-05-27 19:30,28,239.8,239.8,239.8,239.8,2
20100901|2010-05-27 20:00,28,238.6,238.6,238.6,238.6,1
20100901|2010-05-27 20:30,28,240,240,240,240,1
20100901|2010-05-27 22:00,28,240,240,240,240,1
20100901|2010-05-28 04:00,28,239.8,239.8,239.8,239.8,1
20100901|2010-05-28 05:30,28,238,238,237.8,237.8,3
20100901|2010-05-28 06:30,28,237.4,237.4,237.4,237.4,1
20100901|2010-05-28 08:00,28,237.4,237.4,236.5,236.5,6
20100901|2010-05-28 08:30,28,236.8,237.5,236.8,237.5,3
20100901|2010-05-28 09:00,28,236.7,237.9,236.5,236.5,6
20100901|2010-05-28 09:30,28,236.5,236.5,236.5,236.5,1
20100901|2010-05-28 10:00,28,235.2,235.5,234.7,234.7,16
20100901|2010-05-28 11:00,28,235.8,235.9,235.8,235.9,5
20100901|2010-05-28 11:30,28,236,236.3,236,236.3,3
20100901|2010-05-28 12:00,28,236,237.2,235,235,7
20100901|2010-05-28 12:30,28,234.5,237.5,234.5,237.5,10
20100901|2010-05-28 13:00,28,238,241.8,238,239.5,33
20100901|2010-05-28 13:30,28,239.5,239.5,239,239,12
20100901|2010-05-28 14:00,28,238.5,238.5,238.3,238.3,2
20100901|2010-05-28 14:30,28,238,238.5,238,238.5,2
20100901|2010-05-31 08:00,1,241.9,241.9,241.9,241.9,1
20100901|2010-05-31 17:00,1,242,242,241.6,241.6,2
20100901|2010-05-31 19:30,1,239.4,239.4,239.2,239.2,3
20100901|2010-06-01 07:00,1,238.8,238.8,237.9,237.9,2
20100901|2010-06-01 07:30,1,238.5,238.7,237.9,238.7,12
20100901|2010-06-01 08:00,1,238,239,238,238,3
20100901|2010-06-01 08:30,1,238,238,237.9,237.9,17
20100901|2010-06-01 09:00,1,239,239,233,233,48
20100901|2010-06-01 09:30,1,235,238.6,235,237,8
20100901|2010-06-01 10:00,1,237,237,234.4,234.4,18
20100901|2010-06-01 10:30,1,235.6,235.6,235.6,235.6,1
20100901|2010-06-01 11:00,1,235.4,235.4,234.3,234.4,13
20100901|2010-06-01 11:30,1,233.1,233.1,233.1,233.1,1
20100901|2010-06-01 12:00,1,232.7,233,232.1,233,5
20100901|2010-06-01 12:30,1,232,233.7,232,232.1,45
20100901|2010-06-01 13:00,1,232.5,236.5,232.5,235,50
20100901|2010-06-02 05:30,2,233.7,233.7,233.7,233.7,2
20100901|2010-06-02 06:00,2,234.7,236,234.7,236,22
20100901|2010-06-02 07:30,2,233.8,233.8,233.7,233.7,2
20100901|2010-06-02 08:00,2,233.7,234,233,233.7,25
20100901|2010-06-02 08:30,2,235,235,232.6,233.5,18
20100901|2010-06-02 09:00,2,233.1,235,233.1,234.2,16
20100901|2010-06-02 09:30,2,235,236.5,234.5,234.5,6
20100901|2010-06-02 10:00,2,234.2,234.2,234.2,234.2,3
20100901|2010-06-02 10:30,2,234.2,234.5,234.2,234.2,22
20100901|2010-06-02 11:00,2,234.2,234.3,234.2,234.2,18
20100901|2010-06-02 11:30,2,234.2,234.2,234.2,234.2,5
20100901|2010-06-02 12:00,2,234.3,234.3,233.5,233.5,16
20100901|2010-06-02 12:30,2,233.8,235.4,233.8,233.9,30
20100901|2010-06-02 13:00,2,235.3,240,234.6,236,34
20100901|2010-06-02 13:30,2,236.4,237,236.4,237,4
20100901|2010-06-02 17:00,3,235.3,235.3,235.3,235.3,5
20100901|2010-06-02 17:30,3,235.7,235.7,235.7,235.7,2
20100901|2010-06-02 18:30,3,235.7,236.3,235.7,236.3,12
20100901|2010-06-02 19:00,3,236.3,236.3,236.3,236.3,18
20100901|2010-06-02 23:30,3,238.6,238.6,238.6,238.6,1
20100901|2010-06-03 05:30,3,239.2,239.7,239.2,239.7,3
20100901|2010-06-03 06:00,3,237,237,236.5,236.5,4
20100901|2010-06-03 08:00,3,240.5,241,239,239,13
20100901|2010-06-03 08:30,3,241,241,239.3,240,15
20100901|2010-06-03 09:00,3,241,245.1,241,243.8,60
20100901|2010-06-03 09:30,3,244.1,244.1,243,243.3,15
20100901|2010-06-03 10:00,3,243.3,246.8,243.3,246.8,41
20100901|2010-06-03 10:30,3,246.7,246.8,243.2,243.2,35
20100901|2010-06-03 11:00,3,244,244,243.5,243.5,8
20100901|2010-06-03 11:30,3,243.5,244,242.9,242.9,9
20100901|2010-06-03 12:00,3,243,243,242.8,242.8,6
20100901|2010-06-03 12:30,3,243.1,243.1,242.7,242.7,5
20100901|2010-06-03 13:00,3,243.3,243.3,243.1,243.3,3
20100901|2010-06-03 15:30,3,244.5,244.8,244.5,244.8,7
20100901|2010-06-03 17:00,4,243,243,243,243,1
20100901|2010-06-04 04:00,4,244.8,245,244.8,245,2
20100901|2010-06-04 04:30,4,244,244,244,244,3
20100901|2010-06-04 05:00,4,244,244,244,244,3
20100901|2010-06-04 06:30,4,245,245.9,245,245.9,10
20100901|2010-06-04 07:00,4,245.7,246.5,245.7,246.5,3
20100901|2010-06-04 07:30,4,244.1,246.6,243.2,246.6,11
20100901|2010-06-04 08:00,4,244.8,245.2,241.6,241.6,23
20100901|2010-06-04 08:30,4,243.5,243.5,243.5,243.5,1
20100901|2010-06-04 09:00,4,241.7,243.5,241.1,243.5,33
20100901|2010-06-04 09:30,4,243.5,246.9,243.5,246.9,32
20100901|2010-06-04 10:00,4,246.9,248,244.9,244.9,39
20100901|2010-06-04 10:30,4,243.8,243.8,240.4,240.4,21
20100901|2010-06-04 11:00,4,240.3,240.3,237.9,238.5,58
20100901|2010-06-04 11:30,4,239.1,239.1,239,239,10
20100901|2010-06-04 12:00,4,238.2,238.2,237.7,238,5
20100901|2010-06-04 12:30,4,238,238.5,237.6,237.6,15
20100901|2010-06-04 13:00,4,237.6,242.3,236.9,242.3,11
20100901|2010-06-04 14:00,4,238,238,238,238,2
20100901|2010-06-04 15:30,4,238.1,238.1,238.1,238.1,1
20100901|2010-06-06 17:00,7,236,236.6,236,236.4,5
20100901|2010-06-06 19:00,7,236.3,236.3,236.3,236.3,1
20100901|2010-06-06 21:00,7,235.6,235.6,234.4,234.4,5
20100901|2010-06-06 21:30,7,234.3,234.3,234.3,234.3,1
20100901|2010-06-07 05:30,7,236,236,236,236,3
20100901|2010-06-07 07:30,7,234.9,236.5,234.9,236.5,3
20100901|2010-06-07 08:00,7,234.9,234.9,234.9,234.9,2
20100901|2010-06-07 08:30,7,234.9,234.9,232.6,232.7,19
20100901|2010-06-07 09:00,7,232.7,233,226.1,226.2,93
20100901|2010-06-07 09:30,7,226.6,229.7,226.6,228.4,13
20100901|2010-06-07 10:00,7,228.8,228.8,227.7,227.8,13
20100901|2010-06-07 10:30,7,227.4,227.4,226,226.8,30
20100901|2010-06-07 11:00,7,227.4,228.8,227.2,228.8,14
20100901|2010-06-07 11:30,7,229,229,228.7,228.7,2
20100901|2010-06-07 12:00,7,229.5,230,228.7,228.7,10
20100901|2010-06-07 12:30,7,228,228,226,226,20
20100901|2010-06-07 13:00,7,227,227,226,226,5
20100901|2010-06-07 13:30,7,226,226,226,226,2
20100901|2010-06-07 14:00,7,226,226,226,226,1
20100901|2010-06-07 17:00,8,225.6,225.6,224.6,225.5,13
20100901|2010-06-07 17:30,8,225.5,225.5,225.5,225.5,14
20100901|2010-06-07 18:30,8,225.5,225.5,225.1,225.1,6
20100901|2010-06-07 19:30,8,225.1,225.1,225.1,225.1,1
20100901|2010-06-07 20:00,8,226.1,226.1,226.1,226.1,1
20100901|2010-06-07 21:00,8,226.1,226.1,226.1,226.1,2
20100901|2010-06-07 21:30,8,226.1,226.1,226.1,226.1,2
20100901|2010-06-07 23:00,8,225.1,225.1,225.1,225.1,5
20100901|2010-06-08 04:30,8,226,226.1,226,226,9
20100901|2010-06-08 05:00,8,226,226,226,226,3
20100901|2010-06-08 06:00,8,225.2,225.2,225.2,225.2,1
20100901|2010-06-08 06:30,8,225.2,225.2,225.1,225.1,3
20100901|2010-06-08 07:00,8,225.2,225.2,225.1,225.1,3
20100901|2010-06-08 07:30,8,225.4,226.8,225.1,226.8,7
20100901|2010-06-08 08:00,8,227.8,228,226.7,227.8,7
20100901|2010-06-08 08:30,8,228.5,230.3,228.2,228.2,45
20100901|2010-06-08 09:00,8,229,229,225.1,225.7,71
20100901|2010-06-08 09:30,8,226,226,222.6,223.5,80
20100901|2010-06-08 10:00,8,223,225.5,223,223.5,30
20100901|2010-06-08 10:30,8,223.5,225,221.8,224,36
20100901|2010-06-08 11:00,8,223.6,224,219.1,219.8,54
20100901|2010-06-08 11:30,8,219,225.8,218.7,225.3,59
20100901|2010-06-08 12:00,8,225,226,225,226,5
20100901|2010-06-08 12:30,8,226.2,227.3,226.2,227.2,19
20100901|2010-06-08 13:00,8,227.2,227.6,226,226,16
20100901|2010-06-08 15:00,8,226,226,226,226,1
20100901|2010-06-08 21:30,9,223,223,223,223,1
20100901|2010-06-09 06:30,9,222.8,222.8,222.8,222.8,1
20100901|2010-06-09 07:00,9,224.2,225.7,224.2,225.7,3
20100901|2010-06-09 07:30,9,225.1,225.8,225.1,225.8,3
20100901|2010-06-09 08:00,9,225,225,222.6,222.6,6
20100901|2010-06-09 08:30,9,221.6,222,219.5,219.5,25
20100901|2010-06-09 09:00,9,220.8,223,220.8,221.3,16
20100901|2010-06-09 09:30,9,221.9,222.9,221.7,222.8,15
20100901|2010-06-09 10:00,9,222.8,222.8,221.6,221.6,16
20100901|2010-06-09 10:30,9,222,222.4,220.3,220.3,23
20100901|2010-06-09 11:00,9,220.3,221.7,220.3,221,15
20100901|2010-06-09 11:30,9,220.1,221.9,220.1,221.3,8
20100901|2010-06-09 12:00,9,220.6,220.6,219.5,219.5,21
20100901|2010-06-09 12:30,9,219.5,219.5,218.6,218.7,36
20100901|2010-06-09 13:00,9,219.4,219.7,218.6,218.6,9
20100901|2010-06-09 14:00,9,218.6,218.6,218.5,218.5,22
20100901|2010-06-09 14:30,9,218.5,218.5,218,218,2
20100901|2010-06-09 15:30,9,218.1,219.3,218,219.3,5
20100901|2010-06-09 18:00,10,218,218,218,218,1
20100901|2010-06-09 18:30,10,217,217,217,217,3
20100901|2010-06-09 20:00,10,216.4,216.4,216.4,216.4,1
20100901|2010-06-09 20:30,10,216.3,217.5,216.1,217.5,4
20100901|2010-06-10 01:30,10,217.6,217.6,217.6,217.6,1
20100901|2010-06-10 02:30,10,218,218,216,216,4
20100901|2010-06-10 05:30,10,217.5,217.5,217.5,217.5,1
20100901|2010-06-10 07:00,10,217.5,217.5,215.9,216.1,21
20100901|2010-06-10 07:30,10,217.4,218.5,217.4,218.5,7
20100901|2010-06-10 08:00,10,219,220,218.6,220,14
20100901|2010-06-10 08:30,10,220.4,224,220.4,223.1,29
20100901|2010-06-10 09:00,10,223,224.5,220,220.8,44
20100901|2010-06-10 09:30,10,220.6,221.3,220.1,221.3,18
20100901|2010-06-10 10:00,10,221.5,221.9,220.7,220.7,21
20100901|2010-06-10 10:30,10,220.2,220.2,217.9,218.5,34
20100901|2010-06-10 11:00,10,218.6,220.7,217.9,219.1,25
20100901|2010-06-10 11:30,10,219.7,219.7,218.7,219,12
20100901|2010-06-10 12:00,10,218.5,219.7,217.7,219.7,25
20100901|2010-06-10 12:30,10,219.7,219.7,218,218.5,10
20100901|2010-06-10 13:00,10,218.1,218.3,218,218.3,4
20100901|2010-06-10 13:30,10,219,221.6,219,221.6,8
20100901|2010-06-10 14:00,10,220.8,220.8,220.8,220.8,3
20100901|2010-06-10 15:00,10,220,220,220,220,1
20100901|2010-06-10 17:00,11,219,219,219,219,1
20100901|2010-06-10 17:30,11,218.5,218.5,218.5,218.5,5
20100901|2010-06-10 18:00,11,217.8,217.8,217.8,217.8,3
20100901|2010-06-10 19:00,11,217.9,217.9,217.9,217.9,1
20100901|2010-06-10 19:30,11,218,218,218,218,2
20100901|2010-06-10 20:30,11,218.5,218.5,218.5,218.5,1
20100901|2010-06-10 21:00,11,217.8,217.8,217.8,217.8,1
20100901|2010-06-11 07:00,11,218.5,218.5,218,218,2
20100901|2010-06-11 07:30,11,218,218,217.7,217.7,8
20100901|2010-06-11 08:00,11,218.3,219,218.3,219,11
20100901|2010-06-11 08:30,11,217.9,219,217.7,218.1,9
20100901|2010-06-11 09:00,11,218,219,217.7,217.7,8
20100901|2010-06-11 09:30,11,218.6,218.6,218.2,218.5,13
20100901|2010-06-11 10:00,11,218.5,218.8,217,217,24
20100901|2010-06-11 10:30,11,216.7,216.7,214.5,214.5,35
20100901|2010-06-11 11:00,11,214.6,215,213.8,215,23
20100901|2010-06-11 11:30,11,214.5,216.5,214.3,214.3,30
20100901|2010-06-11 12:00,11,214.5,215,214,214.5,24
20100901|2010-06-11 12:30,11,214,214,213.6,213.7,20
20100901|2010-06-11 13:00,11,213.7,214.5,213.5,214,10
20100901|2010-06-11 13:30,11,214.8,214.8,214.8,214.8,2
20100901|2010-06-11 14:30,11,214.8,214.8,214.8,214.8,2
20100901|2010-06-11 15:00,11,213.5,213.5,213.5,213.5,1
20100901|2010-06-11 15:30,11,213.6,213.6,213.5,213.5,2
20100901|2010-06-13 17:00,14,214.7,215,214.7,215,3
20100901|2010-06-13 19:30,14,217.4,217.4,217.4,217.4,1
20100901|2010-06-14 05:00,14,217,217,217,217,1
20100901|2010-06-14 05:30,14,218,218,218,218,1
20100901|2010-06-14 07:00,14,218,218,218,218,1
20100901|2010-06-14 07:30,14,219,219.1,219,219,12
20100901|2010-06-14 08:00,14,219.1,219.2,217.6,218.1,9
20100901|2010-06-14 08:30,14,216.5,216.5,216.5,216.5,2
20100901|2010-06-14 09:00,14,217,219.7,217,218.2,61
20100901|2010-06-14 09:30,14,218.2,219.6,217.9,219,18
20100901|2010-06-14 10:00,14,218.5,218.5,217,218.5,20
20100901|2010-06-14 10:30,14,218.5,218.5,218,218,7
20100901|2010-06-14 11:00,14,217.7,217.9,215,215,46
20100901|2010-06-14 11:30,14,216.6,216.9,215.2,215.2,19
20100901|2010-06-14 12:00,14,215.9,216,214.7,214.7,13
20100901|2010-06-14 12:30,14,214.5,214.5,213.7,213.7,21
20100901|2010-06-14 13:00,14,214.4,214.4,213.7,213.9,11
20100901|2010-06-14 13:30,14,213.9,213.9,213.5,213.5,5
20100901|2010-06-14 14:00,14,213.5,213.5,212.8,212.8,4
20100901|2010-06-14 14:30,14,213.9,213.9,212.8,213.3,5
20100901|2010-06-14 15:30,14,213.3,213.3,213.3,213.3,2
20100901|2010-06-14 20:30,15,214,214,214,214,1
20100901|2010-06-14 21:30,15,214,214,214,214,1
20100901|2010-06-15 02:30,15,215,215,215,215,1
20100901|2010-06-15 04:30,15,214.2,214.2,214.2,214.2,1
20100901|2010-06-15 06:30,15,214.2,214.2,214.2,214.2,1
20100901|2010-06-15 07:30,15,214.3,215.9,214.3,215.9,3
20100901|2010-06-15 08:00,15,216,216.1,215,215,10
20100901|2010-06-15 08:30,15,216.6,218,216.6,216.9,14
20100901|2010-06-15 09:00,15,216.3,216.3,212.1,212.7,50
20100901|2010-06-15 09:30,15,212.2,212.6,210.7,211.1,49
20100901|2010-06-15 10:00,15,211.4,212.2,211.4,211.6,12
20100901|2010-06-15 10:30,15,211.9,212.7,211.6,212.4,20
20100901|2010-06-15 11:00,15,212,213.1,212,213.1,16
20100901|2010-06-15 11:30,15,212.5,212.8,212,212,12
20100901|2010-06-15 12:00,15,212.5,212.8,212.4,212.6,7
20100901|2010-06-15 12:30,15,212.4,212.4,211,211,25
20100901|2010-06-15 13:00,15,211,212.2,210.9,212.2,13
20100901|2010-06-15 14:00,15,211.7,211.7,210.6,210.6,11
20100901|2010-06-15 14:30,15,211.7,212.5,211.7,212.5,3
20100901|2010-06-15 15:00,15,212.3,212.7,211.2,212.7,10
20100901|2010-06-15 15:30,15,213.1,213.1,213.1,213.1,1
20100901|2010-06-15 17:00,16,212.2,212.2,212.2,212.2,1
20100901|2010-06-15 20:00,16,212.9,213,212.9,213,2
20100901|2010-06-16 01:00,16,213,213.2,213,213.2,5
20100901|2010-06-16 02:30,16,213.2,213.2,213.2,213.2,2
20100901|2010-06-16 06:00,16,213.1,213.1,213.1,213.1,1
20100901|2010-06-16 07:30,16,212.3,212.4,208,208,41
20100901|2010-06-16 08:00,16,208.1,209,206.9,206.9,18
20100901|2010-06-16 08:30,16,206.9,206.9,204.2,205.1,59
20100901|2010-06-16 09:00,16,204.5,204.5,201.2,203,90
20100901|2010-06-16 09:30,16,203.5,204,203.2,203.8,6
20100901|2010-06-16 10:00,16,204.1,205.2,204,204,9
20100901|2010-06-16 10:30,16,203.8,203.8,203.1,203.4,25
20100901|2010-06-16 11:00,16,203.6,205.2,203.1,205.2,27
20100901|2010-06-16 11:30,16,205.2,207.2,205,205,41
20100901|2010-06-16 12:00,16,204.6,204.6,203.5,204,22
20100901|2010-06-16 12:30,16,204,204.5,203.6,204,6
20100901|2010-06-16 13:00,16,204.5,204.5,203.6,204.4,8
20100901|2010-06-16 14:30,16,204,204,204,204,1
20100901|2010-06-16 15:00,16,204,204.6,204,204.6,2
20100901|2010-06-16 17:00,17,203,203,203,203,1
20100901|2010-06-16 18:30,17,203,203.6,203,203.6,6
20100901|2010-06-16 19:00,17,204.6,204.7,204,204,7
20100901|2010-06-16 19:30,17,202.9,202.9,202.6,202.6,2
20100901|2010-06-16 21:30,17,203.7,203.7,203.7,203.7,1
20100901|2010-06-17 03:30,17,203,203,203,203,1
20100901|2010-06-17 05:00,17,204.5,204.5,204.5,204.5,2
20100901|2010-06-17 06:00,17,204,204,204,204,1
20100901|2010-06-17 07:00,17,203.1,203.1,203,203,2
20100901|2010-06-17 07:30,17,203.5,203.5,203.5,203.5,1
20100901|2010-06-17 08:00,17,203.7,204.3,203,204.3,9
20100901|2010-06-17 08:30,17,204.4,207.5,204,207.5,29
20100901|2010-06-17 09:00,17,207,207.6,205.6,205.6,18
20100901|2010-06-17 09:30,17,206.5,206.5,205,205,31
20100901|2010-06-17 10:00,17,205,205.8,204.3,204.9,31
20100901|2010-06-17 10:30,17,205,205.1,204.3,205.1,8
20100901|2010-06-17 11:00,17,206,206,206,206,7
20100901|2010-06-17 11:30,17,205,205,205,205,3
20100901|2010-06-17 12:00,17,204.8,204.8,202.8,202.8,40
20100901|2010-06-17 12:30,17,203,203.5,203,203.5,2
20100901|2010-06-17 13:00,17,204,205.5,204,204,14
20100901|2010-06-17 13:30,17,204,204,204,204,4
20100901|2010-06-17 14:00,17,204.8,204.8,204.8,204.8,1
20100901|2010-06-17 15:30,17,204.8,206,204.8,205.3,9
20100901|2010-06-17 19:30,18,205.5,205.5,205.5,205.5,1
20100901|2010-06-17 22:00,18,204,204,204,204,1
20100901|2010-06-18 00:30,18,205,205,205,205,1
20100901|2010-06-18 03:00,18,205,206.7,205,206.7,5
20100901|2010-06-18 03:30,18,204.2,204.2,204.2,204.2,1
20100901|2010-06-18 07:30,18,204.5,206.6,204.4,206.6,3
20100901|2010-06-18 08:00,18,205.7,205.8,205.7,205.8,2
20100901|2010-06-18 08:30,18,205.5,205.7,204.5,204.5,6
20100901|2010-06-18 09:00,18,204.4,204.8,203.9,204,16
20100901|2010-06-18 09:30,18,204.5,205.1,203.5,203.5,21
20100901|2010-06-18 10:00,18,204,206.7,204,206.7,17
20100901|2010-06-18 10:30,18,205.1,206.1,205.1,206.1,4
20100901|2010-06-18 11:00,18,206.1,206.9,205.5,206.9,19
20100901|2010-06-18 11:30,18,206.9,206.9,205.8,205.8,15
20100901|2010-06-18 12:00,18,206.4,206.5,205.3,205.3,16
20100901|2010-06-18 12:30,18,205.3,205.4,205.3,205.4,2
20100901|2010-06-18 13:00,18,206,206.2,205.5,206.2,14
20100901|2010-06-18 13:30,18,205.7,205.7,205.5,205.5,20
20100901|2010-06-18 14:30,18,205.5,206,205.5,205.5,8
20100901|2010-06-18 15:00,18,206,206,206,206,2
20100901|2010-06-21 09:00,21,209.5,209.5,204.5,205.2,165
20100901|2010-06-21 09:30,21,204.9,205.3,204.9,205.1,36
20100901|2010-06-21 10:00,21,205,205.2,205,205.1,21
20100901|2010-06-21 10:30,21,205.1,205.1,203.2,203.2,11
20100901|2010-06-21 11:00,21,203.5,203.5,199.5,200,70
20100901|2010-06-21 11:30,21,199.1,200,197.1,199.1,44
20100901|2010-06-21 12:00,21,199.3,199.5,199,199.4,18
20100901|2010-06-21 12:30,21,198.9,199.2,197.1,197.1,28
20100901|2010-06-21 13:00,21,197,198.5,196.7,197.3,22
20100901|2010-06-21 13:30,21,197.8,199,197.4,197.9,8
20100901|2010-06-21 14:00,21,197.9,198,197,197.9,22
20100901|2010-06-21 14:30,21,197.4,197.5,195.6,196.7,16
20100901|2010-06-21 15:00,21,197.2,197.2,197.2,197.2,2
20100901|2010-06-21 15:30,21,196.9,197.3,196.9,197.3,5
20100901|2010-06-21 17:00,22,197.8,197.8,197.8,197.8,1
20100901|2010-06-21 18:00,22,197.9,198,197.9,198,4
20100901|2010-06-21 19:30,22,196.5,196.5,196.2,196.2,3
20100901|2010-06-21 21:00,22,196.5,196.5,196.5,196.5,4
20100901|2010-06-21 21:30,22,196.3,196.3,196.3,196.3,1
20100901|2010-06-21 22:00,22,196.3,196.3,196.3,196.3,32
20100901|2010-06-21 23:00,22,195.8,195.8,195.8,195.8,1
20100901|2010-06-22 01:00,22,196,196,196,196,1
20100901|2010-06-22 02:30,22,195.5,195.5,195.5,195.5,2
20100901|2010-06-22 04:30,22,195.7,195.7,195.7,195.7,3
20100901|2010-06-22 05:00,22,195.7,195.7,195.1,195.1,5
20100901|2010-06-22 05:30,22,195.1,195.1,195.1,195.1,1
20100901|2010-06-22 06:30,22,195.5,195.9,195.3,195.3,5
20100901|2010-06-22 07:00,22,195.9,195.9,195.9,195.9,1
20100901|2010-06-22 07:30,22,195.7,195.7,195.7,195.7,3
20100901|2010-06-22 08:00,22,195.7,195.7,193.6,193.9,18
20100901|2010-06-22 08:30,22,194,194.2,193.6,194.2,40
20100901|2010-06-22 09:00,22,194.2,194.2,192.1,193,52
20100901|2010-06-22 09:30,22,192.9,192.9,190.7,190.7,71
20100901|2010-06-22 10:00,22,191.5,192,191,192,22
20100901|2010-06-22 10:30,22,192.6,192.6,192,192,17
20100901|2010-06-22 11:00,22,191.9,192,191.6,192,9
20100901|2010-06-22 11:30,22,191.8,191.9,191.6,191.8,15
20100901|2010-06-22 12:00,22,191.9,191.9,191.6,191.9,16
20100901|2010-06-22 12:30,22,191.8,191.8,190.4,190.4,42
20100901|2010-06-22 13:00,22,190.8,190.9,190.4,190.5,29
20100901|2010-06-22 14:00,22,190.5,190.5,190.5,190.5,3
20100901|2010-06-22 14:30,22,190.2,190.2,189,189,25
20100901|2010-06-22 15:00,22,189,189.5,189,189.1,4
20100901|2010-06-22 15:30,22,189.2,189.2,189,189,7
20100901|2010-06-22 17:00,23,187.8,188.8,187.4,187.4,9
20100901|2010-06-22 17:30,23,187.4,187.4,186.5,187,5
20100901|2010-06-22 18:00,23,188,189.4,188,189.4,12
20100901|2010-06-22 18:30,23,189.4,189.5,189.4,189.5,3
20100901|2010-06-22 19:00,23,188.7,188.7,188.7,188.7,1
20100901|2010-06-22 20:30,23,188.7,188.7,188.7,188.7,1
20100901|2010-06-22 21:00,23,188.5,189.5,188.5,189.5,3
20100901|2010-06-22 21:30,23,189,189,189,189,1
20100901|2010-06-22 22:00,23,189.5,189.5,189.5,189.5,1
20100901|2010-06-22 23:00,23,189.5,189.5,189.5,189.5,4
20100901|2010-06-22 23:30,23,188.2,188.2,188,188,4
20100901|2010-06-23 02:00,23,188,188,188,188,1
20100901|2010-06-23 03:00,23,188,188,188,188,1
20100901|2010-06-23 04:30,23,188,188,188,188,3
20100901|2010-06-23 05:00,23,188,188.2,188,188.2,5
20100901|2010-06-23 05:30,23,189.9,189.9,189.9,189.9,1
20100901|2010-06-23 06:30,23,189.9,189.9,189.9,189.9,1
20100901|2010-06-23 07:00,23,188.9,189,188,188,10
20100901|2010-06-23 07:30,23,188,188.6,187.4,188.6,8
20100901|2010-06-23 08:00,23,188.6,188.6,184.6,184.6,41
20100901|2010-06-23 08:30,23,184.6,185.6,184,184.5,31
20100901|2010-06-23 09:00,23,184,185,183,184.9,119
20100901|2010-06-23 09:30,23,184.9,185.4,184.5,184.5,85
20100901|2010-06-23 10:00,23,184.3,184.7,184,184.2,13
20100901|2010-06-23 10:30,23,184,184.7,184,184.3,13
20100901|2010-06-23 11:00,23,184.3,184.3,183.1,184.3,39
20100901|2010-06-23 11:30,23,184.3,185,184.3,184.3,16
20100901|2010-06-23 12:00,23,185.3,185.9,184.2,185.7,23
20100901|2010-06-23 12:30,23,185.9,186.2,185.6,186,15
20100901|2010-06-23 13:00,23,186,187.1,185.5,186.5,27
20100901|2010-06-23 13:30,23,186.4,186.4,185.9,185.9,4
20100901|2010-06-23 14:00,23,186,186.5,185.5,186.5,8
20100901|2010-06-23 14:30,23,186,186,184.5,185.2,5
20100901|2010-06-23 15:00,23,185.2,187,185.2,187,7
20100901|2010-06-23 17:00,24,187,189.2,187,189.2,20
20100901|2010-06-23 17:30,24,189,189,189,189,1
20100901|2010-06-23 18:30,24,188.8,188.8,188.8,188.8,1
20100901|2010-06-23 19:30,24,189,189,188,188,4
20100901|2010-06-23 22:00,24,187.5,187.5,187,187,2
20100901|2010-06-23 22:30,24,186.7,186.7,186.7,186.7,1
20100901|2010-06-24 02:30,24,187.5,187.5,187.5,187.5,1
20100901|2010-06-24 05:30,24,188.5,188.5,188,188.4,9
20100901|2010-06-24 06:00,24,189.4,189.4,189,189,3
20100901|2010-06-24 06:30,24,189,189,189,189,2
20100901|2010-06-24 07:00,24,189.4,190,189.4,190,9
20100901|2010-06-24 07:30,24,190,190,189.5,189.5,3
20100901|2010-06-24 08:00,24,189.5,189.5,189,189,7
20100901|2010-06-24 08:30,24,190,191.4,190,191,34
20100901|2010-06-24 09:00,24,191.4,193.7,191.1,191.7,55
20100901|2010-06-24 09:30,24,191.6,192.2,190.7,191.8,41
20100901|2010-06-24 10:00,24,191.6,191.9,190.3,191.6,26
20100901|2010-06-24 10:30,24,191,191.9,191,191.9,14
20100901|2010-06-24 11:00,24,191.8,191.9,191.4,191.4,14
20100901|2010-06-24 11:30,24,190.5,190.5,189.6,189.6,22
20100901|2010-06-24 12:00,24,189.5,190.7,189,190.7,20
20100901|2010-06-24 12:30,24,191.7,191.9,191.7,191.9,9
20100901|2010-06-24 13:00,24,191.9,191.9,189.7,190.4,26
20100901|2010-06-24 13:30,24,190,190,189.1,189.2,5
20100901|2010-06-24 14:00,24,190,190,189.3,189.8,10
20100901|2010-06-24 14:30,24,189.2,189.7,189.2,189.7,3
20100901|2010-06-24 15:30,24,189.9,190,189.9,190,2
20100901|2010-06-24 17:00,25,189.2,189.2,189.2,189.2,1
20100901|2010-06-24 18:00,25,191.7,191.7,191.7,191.7,1
20100901|2010-06-24 18:30,25,191.7,191.8,191.7,191.8,2
20100901|2010-06-24 20:00,25,189.3,189.3,189.2,189.2,3
20100901|2010-06-24 21:30,25,191.5,191.5,191.5,191.5,1
20100901|2010-06-24 23:30,25,191.8,191.8,191.8,191.8,1
20100901|2010-06-25 01:30,25,190.7,190.7,190.7,190.7,2
20100901|2010-06-25 04:30,25,190.8,190.8,190.8,190.8,2
20100901|2010-06-25 05:30,25,190.8,190.8,190.8,190.8,1
20100901|2010-06-25 06:00,25,190.8,190.8,190.8,190.8,1
20100901|2010-06-25 07:00,25,190.8,191.9,190.8,191.9,6
20100901|2010-06-25 07:30,25,191.9,191.9,191.8,191.8,3
20100901|2010-06-25 08:00,25,191.8,191.8,190.9,191.8,4
20100901|2010-06-25 08:30,25,191.1,191.8,191.1,191.8,5
20100901|2010-06-25 09:00,25,191.8,197.3,191.8,195.7,72
20100901|2010-06-25 09:30,25,195.2,199.2,194.9,199.2,78
20100901|2010-06-25 10:00,25,198,198.5,196.3,197.8,39
20100901|2010-06-25 10:30,25,198,198.6,197.3,198.5,15
20100901|2010-06-25 11:00,25,197.8,198.6,197.8,198.6,13
20100901|2010-06-25 11:30,25,198.9,198.9,198.3,198.3,4
20100901|2010-06-25 12:00,25,197.9,198.7,197.9,198.7,13
20100901|2010-06-25 12:30,25,198.9,198.9,198.1,198.1,18
20100901|2010-06-25 13:00,25,198.1,198.6,197.2,198,15
20100901|2010-06-25 13:30,25,197.6,197.6,197.5,197.5,2
20100901|2010-06-28 09:00,28,200,200.4,196.6,197,95
20100901|2010-06-28 09:30,28,198,198.3,195.5,196.1,19
20100901|2010-06-28 10:00,28,196.1,196.1,195.1,195.1,10
20100901|2010-06-28 10:30,28,195.1,196,195.1,196,7
20100901|2010-06-28 11:00,28,196.3,196.5,195.5,196.5,4
20100901|2010-06-28 11:30,28,196,197.2,195.3,197.2,21
20100901|2010-06-28 12:00,28,196.5,196.5,195.3,195.3,3
20100901|2010-06-28 12:30,28,195.5,195.6,195.3,195.3,11
20100901|2010-06-28 13:00,28,196,197.3,196,196.5,8
20100901|2010-06-28 13:30,28,196,197.2,196,197.2,4
20100901|2010-06-28 14:00,28,197.5,197.5,197.5,197.5,2
20100901|2010-06-28 15:30,28,198.3,198.6,198.3,198.6,3
20100901|2010-06-28 17:00,29,197.9,197.9,197.3,197.3,19
20100901|2010-06-28 18:00,29,197.3,197.3,197.2,197.2,3
20100901|2010-06-28 19:00,29,197.2,197.2,197.2,197.2,1
20100901|2010-06-28 19:30,29,197.3,197.3,197.3,197.3,1
20100901|2010-06-28 21:30,29,198.9,198.9,198.9,198.9,1
20100901|2010-06-28 23:00,29,198.7,198.7,198.5,198.5,2
20100901|2010-06-29 00:30,29,197.6,197.6,197.6,197.6,1
20100901|2010-06-29 01:00,29,197.3,197.3,197.3,197.3,1
20100901|2010-06-29 05:00,29,196.6,196.6,196.3,196.3,2
20100901|2010-06-29 05:30,29,196.2,196.2,196.2,196.2,1
20100901|2010-06-29 06:00,29,196.1,196.1,196,196,3
20100901|2010-06-29 06:30,29,195.9,195.9,195.9,195.9,1
20100901|2010-06-29 07:00,29,196.8,196.9,196.8,196.9,2
20100901|2010-06-29 07:30,29,196.7,197.3,196.7,197,6
20100901|2010-06-29 08:00,29,197,198.1,196.2,196.2,4
20100901|2010-06-29 08:30,29,196.1,196.1,195.2,195.3,15
20100901|2010-06-29 09:00,29,195.8,196.2,191.5,193.8,99
20100901|2010-06-29 09:30,29,193.3,193.9,192.3,193.4,28
20100901|2010-06-29 10:00,29,193.4,194,193.4,193.5,5
20100901|2010-06-29 10:30,29,193.3,193.5,192.5,192.5,15
20100901|2010-06-29 11:00,29,193,193,192.9,192.9,2
20100901|2010-06-29 11:30,29,193.8,193.8,192.6,193,9
20100901|2010-06-29 12:00,29,193.5,194,193.5,194,11
20100901|2010-06-29 12:30,29,194,195.4,193.6,195.4,21
20100901|2010-06-29 13:00,29,195.5,203.1,195.5,200,136
20100901|2010-06-29 13:30,29,199.8,200,197.2,197.2,18
20100901|2010-06-29 14:00,29,199.9,201,199.9,200.4,6
20100901|2010-06-29 14:30,29,200,200.6,200,200.6,3
20100901|2010-06-29 15:00,29,200.4,200.4,199.6,199.6,3
20100901|2010-06-29 20:00,30,200.9,201,198.6,198.6,7
20100901|2010-06-29 21:30,30,199,199,199,199,1
20100901|2010-06-29 22:00,30,200.9,201,200.9,201,2
20100901|2010-06-29 23:00,30,201,201,201,201,2
20100901|2010-06-29 23:30,30,201,201,201,201,4
20100901|2010-06-30 00:00,30,201,201,201,201,1
20100901|2010-06-30 01:30,30,201,201,201,201,2
20100901|2010-06-30 03:30,30,201,201,201,201,2
20100901|2010-06-30 04:00,30,200.5,201,200.5,201,7
20100901|2010-06-30 05:30,30,200,200,200,200,5
20100901|2010-06-30 06:00,30,201.6,201.8,199.7,199.7,4
20100901|2010-06-30 06:30,30,202,202.2,202,202.2,3
20100901|2010-06-30 07:00,30,203,203,202,202,4
20100901|2010-06-30 07:30,30,200.8,200.8,200.8,200.8,2
20100901|2010-06-30 08:00,30,200.7,201.1,199.1,201.1,13
20100901|2010-06-30 08:30,30,201,202.5,201,202.5,26
20100901|2010-06-30 09:00,30,202.9,203.5,200.2,200.2,38
20100901|2010-06-30 09:30,30,200,203.5,200,203,35
20100901|2010-06-30 10:00,30,203.3,203.5,202.5,202.5,13
20100901|2010-06-30 10:30,30,201.6,202,201.5,201.6,7
20100901|2010-06-30 11:00,30,202,202.3,201.3,201.3,11
20100901|2010-06-30 11:30,30,200.8,202.2,200.8,201.7,12
20100901|2010-06-30 12:00,30,201.9,212.1,201.9,212.1,132
20100901|2010-06-30 12:30,30,212.3,213,208,211.5,75
20100901|2010-06-30 13:00,30,212.9,214,212.8,214,56
20100901|2010-06-30 13:30,30,214,214,214,214,2
20100901|2010-06-30 14:00,30,214,214,213.8,214,29
20100901|2010-06-30 14:30,30,213,213.5,213,213.5,6
20100901|2010-06-30 15:00,30,213,213.5,213,213.5,4
20100901|2010-06-30 15:30,30,214,214,213,213,6
20100901|2010-06-30 17:00,1,214.5,222.7,214.5,220.8,186
20100901|2010-06-30 17:30,1,220.5,220.5,217.2,219.5,13
20100901|2010-06-30 18:00,1,219.5,221.8,218,218,43
20100901|2010-06-30 19:00,1,218.5,218.5,218.5,218.5,1
20100901|2010-06-30 19:30,1,219.6,222.1,219.6,222.1,10
20100901|2010-06-30 20:00,1,220,222.5,220,222.5,4
20100901|2010-06-30 23:00,1,219.5,219.5,219.5,219.5,2
20100901|2010-06-30 23:30,1,220,220.9,220,220.9,3
20100901|2010-07-01 00:00,1,221.7,221.7,221,221,2
20100901|2010-07-01 00:30,1,220,220,220,220,1
20100901|2010-07-01 02:00,1,220,220,218.8,218.8,8
20100901|2010-07-01 03:00,1,220,221.8,217,221.8,13
20100901|2010-07-01 04:00,1,222,222,222,222,1
20100901|2010-07-01 04:30,1,222,222,222,222,2
20100901|2010-07-01 05:00,1,222,222,222,222,3
20100901|2010-07-01 06:30,1,222.6,223.4,222.6,223,12
20100901|2010-07-01 07:00,1,222.8,223,221.6,222,11
20100901|2010-07-01 07:30,1,221.6,222,221.6,221.6,6
20100901|2010-07-01 08:00,1,221.5,221.9,219.9,220.7,22
20100901|2010-07-01 08:30,1,220.5,220.5,219.1,220.1,13
20100901|2010-07-01 09:00,1,220.1,221.3,218,218,43
20100901|2010-07-01 09:30,1,217,219,214.7,217.7,60
20100901|2010-07-01 10:00,1,218,223.4,217.7,220.4,99
20100901|2010-07-01 10:30,1,220.5,221.5,220.4,221,6
20100901|2010-07-01 11:00,1,219.2,220.7,219,219,27
20100901|2010-07-01 11:30,1,219.5,219.8,218,218,7
20100901|2010-07-01 12:00,1,218.4,218.4,215.8,216.7,38
20100901|2010-07-01 12:30,1,216.7,217.5,216.4,217.3,75
20100901|2010-07-01 13:00,1,217.3,223,217.3,222.2,86
20100901|2010-07-01 13:30,1,220.3,223.4,220.3,223.4,11
20100901|2010-07-01 14:00,1,222.4,223.4,222.4,223.4,12
20100901|2010-07-01 14:30,1,222.4,222.4,222.4,222.4,1
20100901|2010-07-01 15:00,1,222.4,222.4,222.4,222.4,2
20100901|2010-07-01 15:30,1,222.4,222.4,222.2,222.4,4
20100901|2010-07-01 17:00,2,220.1,221,220.1,221,2
20100901|2010-07-01 21:30,2,220.9,220.9,220.9,220.9,2
20100901|2010-07-02 00:00,2,222,222,222,222,1
20100901|2010-07-02 03:30,2,222,222,222,222,2
20100901|2010-07-02 04:30,2,220.6,220.6,220.6,220.6,1
20100901|2010-07-02 05:00,2,220.5,220.5,220.2,220.2,7
20100901|2010-07-02 05:30,2,219.6,219.6,219.6,219.6,5
20100901|2010-07-02 06:30,2,220,220,220,220,2
20100901|2010-07-02 07:00,2,221.1,221.1,221.1,221.1,2
20100901|2010-07-02 07:30,2,219.1,220,219,220,6
20100901|2010-07-02 08:00,2,219.7,219.7,216.8,218.4,16
20100901|2010-07-02 08:30,2,219.1,222,219.1,222,24
20100901|2010-07-02 09:00,2,222,223.5,222,222.2,58
20100901|2010-07-02 09:30,2,221.9,222.8,219,219,31
20100901|2010-07-02 10:00,2,218.4,220.7,218.4,219.3,18
20100901|2010-07-02 10:30,2,219,219,218.7,218.7,7
20100901|2010-07-02 11:00,2,219,219.2,218.7,218.7,14
20100901|2010-07-02 11:30,2,218.7,219,218.7,218.7,16
20100901|2010-07-02 12:00,2,218.6,219.5,218.5,218.5,7
20100901|2010-07-02 12:30,2,218.5,219.4,218.5,219,18
20100901|2010-07-02 13:00,2,219.4,219.4,218.4,218.4,12
20100901|2010-07-02 13:30,2,218.1,218.7,216.9,216.9,47
20100901|2010-07-05 17:00,6,219.2,219.2,219.2,219.2,5
20100901|2010-07-05 17:30,6,218.4,218.4,218.4,218.4,1
20100901|2010-07-05 19:30,6,216.9,216.9,216.8,216.8,2
20100901|2010-07-05 20:00,6,216.4,216.4,214.3,214.7,15
20100901|2010-07-05 20:30,6,214.7,214.7,214.3,214.7,3
20100901|2010-07-05 21:30,6,214.3,214.3,214.3,214.3,1
20100901|2010-07-05 22:00,6,214.3,214.8,214.3,214.8,5
20100901|2010-07-05 22:30,6,215.9,216,215.9,216,6
20100901|2010-07-05 23:00,6,216,216,216,216,1
20100901|2010-07-06 01:30,6,217.8,217.8,217.8,217.8,3
20100901|2010-07-06 02:30,6,217.7,217.7,216,216,5
20100901|2010-07-06 03:00,6,216,216,216,216,1
20100901|2010-07-06 05:30,6,215.6,215.6,214.9,214.9,3
20100901|2010-07-06 06:30,6,215.7,216.3,215.7,216.3,3
20100901|2010-07-06 07:30,6,216,216,214.6,214.6,16
20100901|2010-07-06 08:00,6,214,214,211.7,211.7,30
20100901|2010-07-06 08:30,6,211.7,213.8,211.7,212.5,18
20100901|2010-07-06 09:00,6,211.7,214.2,211.7,212,39
20100901|2010-07-06 09:30,6,212.9,213.4,212.2,212.5,12
20100901|2010-07-06 10:00,6,212.2,212.2,211.7,211.7,47
20100901|2010-07-06 10:30,6,211.7,211.7,209.4,209.4,38
20100901|2010-07-06 11:00,6,209.4,209.4,209.4,209.4,3
20100901|2010-07-06 12:00,6,209.4,209.4,209.4,209.4,10
20100901|2010-07-06 17:00,7,207,207,205,205.8,35
20100901|2010-07-06 17:30,7,204.7,207,204.6,207,24
20100901|2010-07-06 19:00,7,207.3,207.3,205.3,205.3,3
20100901|2010-07-06 20:00,7,204.8,204.8,204.8,204.8,1
20100901|2010-07-06 20:30,7,205.2,205.2,205.2,205.2,1
20100901|2010-07-06 21:30,7,205.2,205.2,205.2,205.2,1
20100901|2010-07-06 23:00,7,204.8,204.8,204.8,204.8,1
20100901|2010-07-07 00:00,7,204.8,204.8,204.8,204.8,15
20100901|2010-07-07 02:00,7,204.8,204.8,204.8,204.8,10
20100901|2010-07-07 03:00,7,204.9,206.5,204.9,206.5,3
20100901|2010-07-07 04:00,7,205.7,206.6,205.7,206.6,2
20100901|2010-07-07 04:30,7,204.8,204.8,204.7,204.7,5
20100901|2010-07-07 05:30,7,206.4,206.4,206.4,206.4,2
20100901|2010-07-07 06:00,7,205.5,206.6,205.1,205.1,3
20100901|2010-07-07 06:30,7,205.1,205.1,205,205,6
20100901|2010-07-07 07:00,7,206.5,206.7,206.5,206.7,4
20100901|2010-07-07 07:30,7,206.7,207,206.7,207,9
20100901|2010-07-07 08:00,7,207,209.4,207,207,23
20100901|2010-07-07 08:30,7,206,206.9,204.7,206.9,54
20100901|2010-07-07 09:00,7,205.5,207.9,205,205.5,24
20100901|2010-07-07 09:30,7,206.9,207,205.5,206,11
20100901|2010-07-07 10:00,7,206,207.9,205.6,207.9,25
20100901|2010-07-07 10:30,7,207.9,208.4,207.9,208,11
20100901|2010-07-07 11:00,7,208.4,208.4,207.5,207.5,3
20100901|2010-07-07 11:30,7,207.7,207.9,207.7,207.9,3
20100901|2010-07-07 12:00,7,208.4,208.6,208.4,208.6,16
20100901|2010-07-07 12:30,7,208.5,214.2,208.5,211,51
20100901|2010-07-07 13:00,7,213,215.5,213,215,27
20100901|2010-07-07 13:30,7,215,215.4,214.2,214.2,9
20100901|2010-07-07 14:30,7,214.7,214.7,214.7,214.7,2
20100901|2010-07-07 15:30,7,212.9,212.9,211.9,212.9,5
20100901|2010-07-07 17:00,8,214.9,216.7,214.9,216.7,15
20100901|2010-07-07 17:30,8,216.8,216.8,216.8,216.8,1
20100901|2010-07-07 19:00,8,217,219.5,217,219.5,19
20100901|2010-07-07 20:00,8,219.5,219.5,219.5,219.5,1
20100901|2010-07-07 20:30,8,219.5,219.5,219.5,219.5,4
20100901|2010-07-07 21:00,8,219.5,219.5,216,216,5
20100901|2010-07-07 23:30,8,219.2,219.2,219.2,219.2,1
20100901|2010-07-08 05:30,8,217.5,217.5,217.5,217.5,1
20100901|2010-07-08 06:00,8,217.5,217.5,217.5,217.5,1
20100901|2010-07-08 06:30,8,217.5,217.5,217,217.5,6
20100901|2010-07-08 07:30,8,216.8,216.9,216.8,216.9,4
20100901|2010-07-08 08:00,8,217.5,217.5,217.1,217.5,19
20100901|2010-07-08 08:30,8,217.5,219,217.2,219,32
20100901|2010-07-08 09:00,8,219,219.9,216.2,216.2,61
20100901|2010-07-08 09:30,8,215.7,216,212.1,212.1,36
20100901|2010-07-08 10:00,8,213.4,214.8,213.4,213.7,33
20100901|2010-07-08 10:30,8,214.8,214.8,214.6,214.6,2
20100901|2010-07-08 11:00,8,214,214,213.1,213.1,8
20100901|2010-07-08 11:30,8,213.8,213.8,212.4,212.4,11
20100901|2010-07-08 12:30,8,214,214.4,213.4,213.4,6
20100901|2010-07-08 13:00,8,212.2,212.9,212.2,212.9,3
20100901|2010-07-08 13:30,8,212.6,212.6,212.6,212.6,1
20100901|2010-07-08 14:00,8,212.6,212.6,212.6,212.6,1
20100901|2010-07-08 15:00,8,214.2,214.6,214,214.6,3
20100901|2010-07-08 15:30,8,214.7,215,214.1,215,8
20100901|2010-07-08 17:00,9,212.6,213.9,210.5,213.9,18
20100901|2010-07-09 01:30,9,213,213.5,213,213.5,4
20100901|2010-07-09 03:00,9,213.7,214,213.7,214,4
20100901|2010-07-09 05:30,9,213,213,212,212,2
20100901|2010-07-09 06:00,9,213,213,213,213,1
20100901|2010-07-09 07:30,9,213.1,214,213,214,5
20100901|2010-07-09 08:00,9,213.5,214.5,213.5,214.5,3
20100901|2010-07-09 08:30,9,214.5,214.6,212.8,212.8,8
20100901|2010-07-09 09:00,9,212.8,214,212.7,214,4
20100901|2010-07-09 09:30,9,213.5,214.1,213.1,213.1,3
20100901|2010-07-09 10:00,9,213.1,213.1,210.5,210.5,37
20100901|2010-07-09 10:30,9,210.4,210.4,208.4,209.4,18
20100901|2010-07-09 11:00,9,208.7,209.5,208.5,208.9,13
20100901|2010-07-09 11:30,9,208.9,208.9,206.8,207.5,37
20100901|2010-07-09 12:00,9,207.4,207.6,207.4,207.6,4
20100901|2010-07-09 12:30,9,207.6,209.7,207.6,209.7,20
20100901|2010-07-09 13:00,9,209,209,207.8,208.9,10
20100901|2010-07-12 09:00,12,207.7,211.3,207.7,210,39
20100901|2010-07-12 09:30,12,209.8,211.1,208,211.1,15
20100901|2010-07-12 10:00,12,209.5,209.9,209,209.9,5
20100901|2010-07-12 10:30,12,209.7,209.7,209.7,209.7,1
20100901|2010-07-12 11:00,12,210.3,210.3,209.3,209.3,8
20100901|2010-07-12 11:30,12,209,209.2,209,209.2,3
20100901|2010-07-12 12:00,12,209.5,210,208.5,210,10
20100901|2010-07-12 12:30,12,208.2,208.2,208,208,2
20100901|2010-07-12 13:00,12,208.7,208.7,207.5,208.2,11
20100901|2010-07-12 13:30,12,209.7,209.9,209.7,209.9,3
20100901|2010-07-12 14:00,12,209.9,209.9,209.8,209.8,2
20100901|2010-07-12 17:30,13,210.7,212,209.3,212,7
20100901|2010-07-12 18:00,13,212.2,212.2,211.8,211.8,3
20100901|2010-07-12 18:30,13,211.5,211.5,211.5,211.5,5
20100901|2010-07-12 19:30,13,211.6,211.6,211.6,211.6,1
20100901|2010-07-12 20:00,13,213,216.7,213,215.5,36
20100901|2010-07-12 20:30,13,215.5,216.4,214.5,214.5,21
20100901|2010-07-12 21:00,13,214.4,214.4,214.4,214.4,1
20100901|2010-07-12 21:30,13,214.4,214.4,214.4,214.4,1
20100901|2010-07-13 00:00,13,213,213,213,213,1
20100901|2010-07-13 02:00,13,212.5,212.5,212.5,212.5,1
20100901|2010-07-13 03:30,13,214.4,214.4,214.4,214.4,1
20100901|2010-07-13 05:00,13,214.5,214.5,214.5,214.5,1
20100901|2010-07-13 06:00,13,214.5,214.5,214.5,214.5,1
20100901|2010-07-13 07:00,13,214.5,214.5,214.5,214.5,3
20100901|2010-07-13 07:30,13,214.6,216.3,214.6,216.3,4
20100901|2010-07-13 08:00,13,216.2,216.4,214.1,216.4,19
20100901|2010-07-13 08:30,13,216.4,216.4,216,216.4,13
20100901|2010-07-13 09:00,13,215.2,216.5,214.1,214.1,15
20100901|2010-07-13 09:30,13,214,214.1,213.9,214,7
20100901|2010-07-13 10:00,13,214.2,215.2,214.2,215,22
20100901|2010-07-13 10:30,13,214.9,214.9,214.9,214.9,1
20100901|2010-07-13 11:00,13,214.4,214.4,213.3,213.9,7
20100901|2010-07-13 11:30,13,213.1,214,213.1,214,9
20100901|2010-07-13 12:00,13,214.1,214.6,213.6,214.6,6
20100901|2010-07-13 12:30,13,214.7,215.4,214.6,215.4,42
20100901|2010-07-13 13:00,13,215.4,215.5,214.5,214.5,14
20100901|2010-07-13 13:30,13,215.2,215.2,214.3,214.3,2
20100901|2010-07-13 15:00,13,214.8,214.8,214.8,214.8,1
20100901|2010-07-13 17:00,14,215.2,216.3,214.9,216.3,12
20100901|2010-07-13 17:30,14,216.2,216.7,215.7,216.7,6
20100901|2010-07-13 18:00,14,217.2,217.6,217.2,217.6,14
20100901|2010-07-13 19:00,14,217.6,217.6,217.6,217.6,1
20100901|2010-07-13 22:30,14,217.7,217.7,217.7,217.7,2
20100901|2010-07-13 23:00,14,217.5,218,216.9,218,3
20100901|2010-07-14 00:00,14,217.2,217.2,217.2,217.2,1
20100901|2010-07-14 05:30,14,217.2,217.2,217.2,217.2,1
20100901|2010-07-14 06:30,14,216.5,216.5,216.5,216.5,1
20100901|2010-07-14 07:00,14,215.7,215.7,215.7,215.7,3
20100901|2010-07-14 07:30,14,215.5,216,215,215,14
20100901|2010-07-14 08:00,14,215,215.5,214.1,214.1,15
20100901|2010-07-14 08:30,14,214.1,214.5,212.9,214.5,9
20100901|2010-07-14 09:00,14,213.5,213.6,213,213.6,11
20100901|2010-07-14 09:30,14,213.9,214.5,213.5,213.5,7
20100901|2010-07-14 10:00,14,214,215.5,214,215,38
20100901|2010-07-14 10:30,14,214.5,214.5,214.5,214.5,4
20100901|2010-07-14 11:00,14,214.5,214.5,214,214.5,14
20100901|2010-07-14 11:30,14,214.8,215,214,215,9
20100901|2010-07-14 12:00,14,215.2,215.2,215.2,215.2,1
20100901|2010-07-14 12:30,14,214.9,214.9,214.3,214.3,6
20100901|2010-07-14 13:00,14,214.7,214.9,213.6,214.9,16
20100901|2010-07-14 13:30,14,214.9,215,214.9,215,6
20100901|2010-07-14 14:00,14,215.1,215.1,215.1,215.1,1
20100901|2010-07-14 14:30,14,215.1,215.1,215.1,215.1,4
20100901|2010-07-14 15:00,14,214.8,215,214.8,215,2
20100901|2010-07-14 15:30,14,215,215.2,215,215.1,6
20100901|2010-07-14 18:00,15,215.8,216.2,215.8,216.2,3
20100901|2010-07-14 20:30,15,214.9,214.9,214.9,214.9,1
20100901|2010-07-14 22:30,15,215.9,218,215.9,218,8
20100901|2010-07-14 23:00,15,218,218,218,218,1
20100901|2010-07-14 23:30,15,216.6,216.6,216.6,216.6,1
20100901|2010-07-15 01:00,15,217,217,217,217,4
20100901|2010-07-15 03:30,15,216.4,216.4,216.4,216.4,1
20100901|2010-07-15 04:00,15,217.8,218,217.8,218,6
20100901|2010-07-15 05:00,15,216.4,216.4,216.4,216.4,1
20100901|2010-07-15 07:00,15,216.5,216.5,216.5,216.5,1
20100901|2010-07-15 07:30,15,217.8,217.8,217.8,217.8,1
20100901|2010-07-15 08:00,15,217.7,217.8,217.7,217.8,9
20100901|2010-07-15 08:30,15,217.5,217.5,215.6,216,13
20100901|2010-07-15 09:00,15,215.4,217.9,215.3,217.6,16
20100901|2010-07-15 09:30,15,217.4,217.4,216,216,20
20100901|2010-07-15 10:00,15,216.7,217.7,216,217.4,13
20100901|2010-07-15 10:30,15,216,216,214.2,215,27
20100901|2010-07-15 11:00,15,214.5,215,214.1,214.1,34
20100901|2010-07-15 11:30,15,214.1,215.5,214,214,30
20100901|2010-07-15 12:00,15,214,214.8,210.7,211,98
20100901|2010-07-15 12:30,15,210.7,211,209.6,209.6,102
20100901|2010-07-15 13:00,15,209.6,210.9,209.6,210,9
20100901|2010-07-15 13:30,15,210,210,209.6,209.6,24
20100901|2010-07-15 14:00,15,210,210.2,209.3,210.2,18
20100901|2010-07-15 14:30,15,210.4,210.4,210,210,2
20100901|2010-07-15 15:00,15,210,210.8,210,210.7,5
20100901|2010-07-15 15:30,15,209.8,210,209.6,210,6
20100901|2010-07-15 17:00,16,209.2,209.2,209,209,9
20100901|2010-07-15 18:00,16,208.4,209.5,206.8,206.8,11
20100901|2010-07-15 19:00,16,207,207,207,207,2
20100901|2010-07-15 20:00,16,206.9,206.9,206.7,206.7,8
20100901|2010-07-15 20:30,16,207,207,206.7,206.7,15
20100901|2010-07-15 21:30,16,207,207,207,207,1
20100901|2010-07-15 23:30,16,206.5,206.5,206,206,4
20100901|2010-07-16 01:00,16,206,206,206,206,1
20100901|2010-07-16 02:00,16,206.2,206.2,206.2,206.2,1
20100901|2010-07-16 02:30,16,207,207.8,207,207.8,2
20100901|2010-07-16 06:30,16,207.5,207.5,207.5,207.5,1
20100901|2010-07-16 07:30,16,207,207,206.6,206.6,10
20100901|2010-07-16 08:00,16,206.1,207.9,206.1,207.9,26
20100901|2010-07-16 08:30,16,207.8,208.8,207.8,208.8,11
20100901|2010-07-16 09:00,16,208.2,208.2,206,206,60
20100901|2010-07-16 09:30,16,206.9,206.9,206.9,206.9,2
20100901|2010-07-16 10:00,16,207,207,206.5,206.5,9
20100901|2010-07-16 10:30,16,206.3,206.9,206,206.2,18
20100901|2010-07-16 11:00,16,206.1,206.9,206.1,206.9,3
20100901|2010-07-16 11:30,16,206.5,206.8,206.2,206.8,7
20100901|2010-07-16 12:00,16,206.3,206.3,206.3,206.3,3
20100901|2010-07-16 12:30,16,206.3,206.3,205.9,205.9,21
20100901|2010-07-16 13:00,16,206.8,207,205.3,205.3,76
20100901|2010-07-16 13:30,16,205.3,205.3,205.3,205.3,2
20100901|2010-07-19 09:00,19,206.9,207.6,206.9,207.4,36
20100901|2010-07-19 09:30,19,207,207.3,206.6,206.6,38
20100901|2010-07-19 10:00,19,206.3,206.3,205.2,205.2,27
20100901|2010-07-19 10:30,19,205.2,205.2,204.2,204.3,40
20100901|2010-07-19 11:00,19,204.2,204.2,201.5,201.6,43
20100901|2010-07-19 11:30,19,201.5,201.5,201.5,201.5,1
20100901|2010-07-19 12:00,19,201.5,201.9,198.8,199.5,59
20100901|2010-07-19 12:30,19,199.5,201,199.5,200,21
20100901|2010-07-19 13:00,19,200,200,198.8,199.7,18
20100901|2010-07-19 13:30,19,199.4,199.7,199.4,199.7,5
20100901|2010-07-19 14:00,19,200,200.3,200,200.3,4
20100901|2010-07-19 14:30,19,200,200.3,200,200.3,3
20100901|2010-07-19 15:00,19,200,200.2,200,200.2,2
20100901|2010-07-19 15:30,19,200.2,200.2,198.3,198.3,12
20100901|2010-07-19 17:00,20,198.5,198.5,198.5,198.5,1
20100901|2010-07-19 19:00,20,198.5,198.5,198.5,198.5,1
20100901|2010-07-19 21:30,20,198.4,198.4,198.4,198.4,1
20100901|2010-07-20 00:00,20,198.4,198.4,197.2,197.2,5
20100901|2010-07-20 02:30,20,198.6,198.6,198.6,198.6,1
20100901|2010-07-20 06:00,20,197.9,198,197.1,197.1,4
20100901|2010-07-20 06:30,20,197.9,198.3,197.9,198.3,2
20100901|2010-07-20 07:00,20,198.6,198.6,197.3,198.4,4
20100901|2010-07-20 07:30,20,197.1,200,196.2,197.7,22
20100901|2010-07-20 08:00,20,200.1,200.8,200.1,200.8,12
20100901|2010-07-20 08:30,20,200.7,200.9,200,200.5,8
20100901|2010-07-20 09:00,20,200.5,200.5,196.6,198.5,60
20100901|2010-07-20 09:30,20,198,199,198,199,9
20100901|2010-07-20 10:00,20,199,199,198.1,199,5
20100901|2010-07-20 10:30,20,198.1,198.1,197.9,197.9,4
20100901|2010-07-20 11:00,20,197.8,197.8,197.8,197.8,1
20100901|2010-07-20 11:30,20,198.8,199.5,198.8,199.5,12
20100901|2010-07-20 12:00,20,199.6,199.6,198,198,3
20100901|2010-07-20 12:30,20,197.9,200,197.8,200,10
20100901|2010-07-20 13:00,20,200.1,200.8,200,200,10
20100901|2010-07-20 13:30,20,200.5,200.5,200.5,200.5,2
20100901|2010-07-20 14:00,20,200,200.7,200,200.6,5
20100901|2010-07-20 14:30,20,199.7,199.7,199.5,199.5,6
20100901|2010-07-20 15:30,20,199.2,199.2,198.5,198.5,4
20100901|2010-07-20 17:00,21,200,200,198.5,198.5,3
20100901|2010-07-20 17:30,21,198.5,198.5,198.5,198.5,2
20100901|2010-07-20 19:00,21,199.9,200,199.9,200,5
20100901|2010-07-20 19:30,21,200,200,198.7,198.7,12
20100901|2010-07-20 20:30,21,200,200.4,200,200.4,4
20100901|2010-07-20 21:00,21,199.5,199.5,199.5,199.5,2
20100901|2010-07-20 22:00,21,200.5,200.5,200.5,200.5,1
20100901|2010-07-20 22:30,21,200.7,200.7,200.7,200.7,1
20100901|2010-07-20 23:30,21,200.7,200.8,200.7,200.8,2
20100901|2010-07-21 01:00,21,199.7,199.7,199.7,199.7,1
20100901|2010-07-21 03:30,21,199.6,199.6,199.6,199.6,1
20100901|2010-07-21 06:30,21,200,200.4,199.6,199.6,5
20100901|2010-07-21 07:30,21,200.4,200.4,200,200,9
20100901|2010-07-21 08:00,21,200.2,200.4,200.2,200.4,5
20100901|2010-07-21 08:30,21,200.6,200.6,200.5,200.6,4
20100901|2010-07-21 09:00,21,200.4,201.5,199.3,200.6,57
20100901|2010-07-21 09:30,21,200.3,202.5,200.3,202.5,16
20100901|2010-07-21 10:00,21,201.7,202,201.5,201.5,5
20100901|2010-07-21 10:30,21,201.2,202.5,201.2,202.5,14
20100901|2010-07-21 11:00,21,202.3,202.3,201.1,201.1,15
20100901|2010-07-21 11:30,21,201.4,201.5,201.1,201.1,3
20100901|2010-07-21 12:00,21,201,201,200,200,9
20100901|2010-07-21 12:30,21,200,201,200,201,5
20100901|2010-07-21 13:00,21,201.2,201.3,200,201.2,11
20100901|2010-07-21 13:30,21,201.4,201.4,201.2,201.2,3
20100901|2010-07-21 14:00,21,201.5,201.9,200.8,201.9,8
20100901|2010-07-21 14:30,21,202.1,202.5,202.1,202.5,16
20100901|2010-07-21 15:30,21,201.1,201.1,201,201,4
20100901|2010-07-21 17:00,22,202.2,202.2,202.2,202.2,1
20100901|2010-07-22 02:30,22,200.7,200.7,200.2,200.2,6
20100901|2010-07-22 03:00,22,200.2,201,200.2,201,2
20100901|2010-07-22 04:30,22,201,201,201,201,1
20100901|2010-07-22 05:30,22,201,201,201,201,2
20100901|2010-07-22 06:30,22,200.2,200.3,200.2,200.2,3
20100901|2010-07-22 07:30,22,200.5,200.7,200.5,200.7,2
20100901|2010-07-22 08:00,22,201.6,203.3,201.6,203.3,14
20100901|2010-07-22 08:30,22,203.3,205.5,203,205.5,65
20100901|2010-07-22 09:00,22,205.5,207,203.1,203.1,54
20100901|2010-07-22 09:30,22,204.3,205.1,203.1,205.1,23
20100901|2010-07-22 10:00,22,205.1,205.1,204,204.9,26
20100901|2010-07-22 10:30,22,204.9,209.5,204.9,209.5,65
20100901|2010-07-22 11:00,22,208.9,211.3,208.9,209.5,126
20100901|2010-07-22 11:30,22,209.5,210,209.5,209.5,5
20100901|2010-07-22 12:00,22,209.5,210,209.3,209.7,27
20100901|2010-07-22 12:30,22,209.7,211.3,209.7,210.7,29
20100901|2010-07-22 13:00,22,210.5,211,210,210,21
20100901|2010-07-22 14:00,22,210.2,210.2,210.2,210.2,2
20100901|2010-07-22 14:30,22,209.7,209.8,209.2,209.2,5
20100901|2010-07-22 15:00,22,208.6,208.6,208.6,208.6,1
20100901|2010-07-22 15:30,22,209.8,209.8,209.8,209.8,2
20100901|2010-07-22 19:00,23,210.1,210.1,210.1,210.1,2
20100901|2010-07-22 21:30,23,209,209,209,209,1
20100901|2010-07-23 07:30,23,209.1,210,209.1,210,2
20100901|2010-07-23 08:00,23,209,209,208.3,209,3
20100901|2010-07-23 08:30,23,209.4,211.4,209,211.4,14
20100901|2010-07-23 09:00,23,211.1,211.4,208.4,208.8,36
20100901|2010-07-23 09:30,23,208.5,209.5,208.3,209.4,12
20100901|2010-07-23 10:00,23,209.5,211.4,208.3,211.4,38
20100901|2010-07-23 10:30,23,211.4,212,210.7,211.8,26
20100901|2010-07-23 11:00,23,212.2,213.2,211.3,211.3,65
20100901|2010-07-23 11:30,23,212.6,212.6,211.1,211.5,6
20100901|2010-07-23 12:00,23,211,211,210.6,210.6,6
20100901|2010-07-23 12:30,23,211,211.7,210,210,17
20100901|2010-07-23 13:00,23,211.2,211.8,210.2,211.8,17
20100901|2010-07-23 13:30,23,211.3,211.9,210.3,211.9,6
20100901|2010-07-26 09:00,26,210.5,215.3,209.1,213.7,102
20100901|2010-07-26 09:30,26,213.8,214,213.1,213.6,14
20100901|2010-07-26 10:00,26,213.6,213.6,212.9,212.9,11
20100901|2010-07-26 10:30,26,212.2,212.2,209.5,209.5,34
20100901|2010-07-26 11:00,26,209.1,211,209.1,210.6,11
20100901|2010-07-26 11:30,26,209.9,209.9,209.9,209.9,1
20100901|2010-07-26 12:00,26,209.7,210.1,207.7,210,26
20100901|2010-07-26 12:30,26,209.6,210,209.2,210,6
20100901|2010-07-26 13:00,26,208.7,209.1,208.1,209.1,9
20100901|2010-07-26 14:30,26,208.3,208.3,208.3,208.3,1
20100901|2010-07-26 15:00,26,209.5,209.5,208,208,4
20100901|2010-07-26 17:00,27,208,208,208,208,3
20100901|2010-07-26 20:00,27,208.5,209.1,208.5,209.1,2
20100901|2010-07-26 21:00,27,208.8,208.8,208.8,208.8,1
20100901|2010-07-26 23:00,27,209.2,209.2,209.2,209.2,1
20100901|2010-07-27 06:00,27,209.2,209.2,209.2,209.2,1
20100901|2010-07-27 07:00,27,208.7,209,208.5,208.5,3
20100901|2010-07-27 08:00,27,208.5,208.5,207.5,207.5,8
20100901|2010-07-27 08:30,27,208,208,206,207,18
20100901|2010-07-27 09:00,27,207,207,205.7,206.1,35
20100901|2010-07-27 09:30,27,206.5,207,206.5,206.7,7
20100901|2010-07-27 10:00,27,206.7,207,205.8,205.8,17
20100901|2010-07-27 10:30,27,206,206.4,206,206.4,5
20100901|2010-07-27 11:00,27,206,206.4,204.6,204.8,53
20100901|2010-07-27 11:30,27,204.7,204.8,203.3,204.8,16
20100901|2010-07-27 12:00,27,203.5,203.5,200.7,201.1,130
20100901|2010-07-27 12:30,27,201.4,202,201,202,18
20100901|2010-07-27 13:00,27,201.3,202,201,201,23
20100901|2010-07-27 13:30,27,200.9,201.8,200.7,201.8,11
20100901|2010-07-27 14:00,27,201.1,201.1,200.6,201,20
20100901|2010-07-27 14:30,27,200.7,201.8,200.7,201.8,2
20100901|2010-07-27 15:00,27,201.1,201.1,201.1,201.1,1
20100901|2010-07-27 15:30,27,201.4,201.4,201.4,201.4,1
20100901|2010-07-27 17:00,28,201.1,201.1,201.1,201.1,3
20100901|2010-07-27 18:00,28,201.8,201.8,201.8,201.8,1
20100901|2010-07-27 19:00,28,202.2,202.2,202.2,202.2,1
20100901|2010-07-27 19:30,28,202.3,202.3,202.3,202.3,1
20100901|2010-07-27 20:00,28,201.5,201.5,200.9,200.9,7
20100901|2010-07-27 23:30,28,201,201,201,201,1
20100901|2010-07-28 04:30,28,201.5,201.5,201.5,201.5,2
20100901|2010-07-28 05:00,28,202.4,202.8,202.4,202.8,9
20100901|2010-07-28 05:30,28,202.8,202.8,202.8,202.8,5
20100901|2010-07-28 06:00,28,202.8,202.8,202.8,202.8,2
20100901|2010-07-28 07:00,28,202.8,202.8,202.6,202.8,9
20100901|2010-07-28 07:30,28,202.8,202.9,202.8,202.9,3
20100901|2010-07-28 08:00,28,202.9,204.5,202.9,204.5,30
20100901|2010-07-28 08:30,28,204.5,204.6,202.5,203,35
20100901|2010-07-28 09:00,28,202.9,203.3,200.8,202.2,88
20100901|2010-07-28 09:30,28,202.2,202.9,202.1,202.4,16
20100901|2010-07-28 10:00,28,202.1,202.1,202.1,202.1,1
20100901|2010-07-28 10:30,28,202.7,202.7,202.7,202.7,4
20100901|2010-07-28 11:00,28,202.7,202.8,201.9,201.9,15
20100901|2010-07-28 11:30,28,201.9,202.4,201.9,202.4,5
20100901|2010-07-28 12:00,28,202.4,202.4,202.4,202.4,2
20100901|2010-07-28 12:30,28,201.4,201.4,200.5,201.2,29
20100901|2010-07-28 13:00,28,201.5,201.6,200.6,200.6,15
20100901|2010-07-28 13:30,28,201,201,200.3,200.3,5
20100901|2010-07-28 14:00,28,201,201,201,201,2
20100901|2010-07-28 14:30,28,200.7,200.7,200.2,200.2,4
20100901|2010-07-28 15:00,28,200.1,201,199.6,201,12
20100901|2010-07-28 15:30,28,200,200,200,200,1
20100901|2010-07-28 17:00,29,201,202.4,201,202.4,8
20100901|2010-07-28 17:30,29,202.5,203.9,202.5,203.4,27
20100901|2010-07-28 18:00,29,204.2,204.2,204,204,5
20100901|2010-07-28 19:00,29,204.5,205.9,204.5,205.3,9
20100901|2010-07-28 21:00,29,203.4,203.4,203.4,203.4,1
20100901|2010-07-28 22:30,29,202.7,202.9,202.7,202.9,2
20100901|2010-07-28 23:00,29,202.9,202.9,202.9,202.9,1
20100901|2010-07-29 00:00,29,202.3,202.3,202.2,202.2,3
20100901|2010-07-29 04:30,29,203.4,203.5,203.4,203.5,2
20100901|2010-07-29 05:00,29,203.5,204.4,203.5,204.4,2
20100901|2010-07-29 05:30,29,204.9,205,204.9,205,2
20100901|2010-07-29 06:00,29,205.4,206.3,205.4,206.3,10
20100901|2010-07-29 06:30,29,206.4,206.4,205.6,205.6,3
20100901|2010-07-29 07:00,29,205.6,205.6,205.5,205.5,4
20100901|2010-07-29 07:30,29,205.1,205.1,204.6,204.6,4
20100901|2010-07-29 08:00,29,204.1,205.4,204,205.4,4
20100901|2010-07-29 08:30,29,205.4,205.4,202,202,45
20100901|2010-07-29 09:00,29,201.5,206,201.2,206,29
20100901|2010-07-29 09:30,29,206,207.2,205.8,207,37
20100901|2010-07-29 10:00,29,207,207.1,205.4,206.1,25
20100901|2010-07-29 10:30,29,205.1,205.1,202.7,204,31
20100901|2010-07-29 11:00,29,203.6,204,203.6,204,3
20100901|2010-07-29 11:30,29,203.5,203.5,202.7,203,9
20100901|2010-07-29 12:00,29,202.8,203.3,201.2,202.3,34
20100901|2010-07-29 12:30,29,202,203.5,201.6,203.5,8
20100901|2010-07-29 13:00,29,203.9,204,203,203.3,5
20100901|2010-07-29 13:30,29,203.6,203.6,203.6,203.6,1
20100901|2010-07-29 14:00,29,203.5,204,203.5,204,10
20100901|2010-07-29 14:30,29,203,203,203,203,1
20100901|2010-07-29 15:30,29,202.9,202.9,202.9,202.9,2
20100901|2010-07-29 17:00,30,203.7,203.7,202.6,202.6,3
20100901|2010-07-29 18:30,30,202.8,202.8,202.7,202.7,2
20100901|2010-07-29 19:30,30,203.5,204,203.5,204,2
20100901|2010-07-29 20:30,30,204.2,204.2,204.2,204.2,1
20100901|2010-07-29 21:00,30,203,203,203,203,1
20100901|2010-07-29 22:30,30,204.4,204.4,204.4,204.4,1
20100901|2010-07-30 02:30,30,203.3,203.3,203.3,203.3,1
20100901|2010-07-30 03:30,30,203,204.5,203,204.5,4
20100901|2010-07-30 04:00,30,204.5,204.5,204.5,204.5,7
20100901|2010-07-30 04:30,30,204.6,204.6,204.6,204.6,1
20100901|2010-07-30 05:00,30,204.6,204.6,204.6,204.6,2
20100901|2010-07-30 05:30,30,204.4,204.4,204.4,204.4,1
20100901|2010-07-30 06:00,30,204.4,204.4,204.4,204.4,1
20100901|2010-07-30 06:30,30,204.4,204.7,204.4,204.7,4
20100901|2010-07-30 07:00,30,204.9,205,204.9,205,3
20100901|2010-07-30 07:30,30,204.5,204.5,204.5,204.5,1
20100901|2010-07-30 08:00,30,203.2,203.2,203,203,4
20100901|2010-07-30 08:30,30,203,203.9,203,203.9,6
20100901|2010-07-30 09:00,30,203.5,205.7,203.5,205.7,28
20100901|2010-07-30 09:30,30,206,206.3,202.4,203.5,29
20100901|2010-07-30 10:00,30,204.5,205.8,204.4,205.8,9
20100901|2010-07-30 10:30,30,205,206,205,206,8
20100901|2010-07-30 11:00,30,205.4,205.4,204,204,18
20100901|2010-07-30 11:30,30,204.6,206,204.6,206,11
20100901|2010-07-30 12:00,30,205.8,206.8,205.8,206.8,9
20100901|2010-07-30 12:30,30,205.6,207.2,205.6,207.2,34
20100901|2010-07-30 13:00,30,207.2,208,207.2,208,44
20100901|2010-07-30 13:30,30,208,208,208,208,1
20100901|2010-08-02 09:00,2,211,212.2,210,212.2,137
20100901|2010-08-02 09:30,2,212,214.8,211.8,214,102
20100901|2010-08-02 10:00,2,214.1,218,214.1,218,101
20100901|2010-08-02 10:30,2,217,218.4,216.8,218.3,73
20100901|2010-08-02 11:00,2,218,218.5,215.8,215.8,22
20100901|2010-08-02 11:30,2,215.4,216.1,214.5,214.7,23
20100901|2010-08-02 12:00,2,215,217,215,215.4,19
20100901|2010-08-02 12:30,2,216.1,216.1,215.3,215.7,4
20100901|2010-08-02 13:00,2,216.5,216.5,215,215,8
20100901|2010-08-02 13:30,2,215.1,215.1,214.7,214.7,2
20100901|2010-08-02 14:00,2,214.9,214.9,214.8,214.8,4
20100901|2010-08-02 14:30,2,214.8,214.8,214.8,214.8,1
20100901|2010-08-02 15:00,2,215.5,215.8,215.5,215.5,10
20100901|2010-08-02 15:30,2,214.9,214.9,214,214,18
20100901|2010-08-02 20:00,3,214.5,214.5,214.5,214.5,1
20100901|2010-08-02 22:00,3,214.3,214.3,213.1,213.1,4
20100901|2010-08-03 02:00,3,214.6,214.6,214.6,214.6,1
20100901|2010-08-03 05:00,3,214,214,214,214,3
20100901|2010-08-03 05:30,3,214,214.6,214,214.6,3
20100901|2010-08-03 07:00,3,213.7,213.7,213.7,213.7,1
20100901|2010-08-03 08:00,3,214.2,214.5,214.2,214.5,7
20100901|2010-08-03 08:30,3,214.8,214.8,214,214,8
20100901|2010-08-03 09:00,3,214.5,214.5,210.6,211.6,91
20100901|2010-08-03 09:30,3,211.9,212.1,211.6,211.7,6
20100901|2010-08-03 10:00,3,212.7,212.7,211.6,211.6,6
20100901|2010-08-03 11:00,3,211.6,211.6,211.1,211.6,14
20100901|2010-08-03 11:30,3,211.6,211.6,204.6,206.4,166
20100901|2010-08-03 12:00,3,206.2,206.2,205,206.2,36
20100901|2010-08-03 12:30,3,205.7,206,205.5,205.5,22
20100901|2010-08-03 13:00,3,205.5,206,205.1,206,11
20100901|2010-08-03 13:30,3,206.1,206.2,205.7,205.7,3
20100901|2010-08-03 14:00,3,205.9,205.9,205.9,205.9,2
20100901|2010-08-03 14:30,3,206.5,206.5,205.5,205.5,2
20100901|2010-08-03 15:00,3,206.4,206.4,206.4,206.4,2
20100901|2010-08-03 15:30,3,206.4,206.4,206.4,206.4,1
20100901|2010-08-04 06:30,4,206.4,206.4,206.4,206.4,2
20100901|2010-08-04 07:00,4,206.2,206.2,206.2,206.2,1
20100901|2010-08-04 07:30,4,205.8,206.2,205.7,206.2,4
20100901|2010-08-04 08:00,4,206.3,206.4,206.2,206.2,4
20100901|2010-08-04 08:30,4,205.8,206.4,205.8,205.8,12
20100901|2010-08-04 09:00,4,205.5,205.5,201.1,202.1,118
20100901|2010-08-04 09:30,4,201.8,202.1,200.4,202.1,69
20100901|2010-08-04 10:00,4,202.4,203.4,202.4,203,39
20100901|2010-08-04 10:30,4,203.3,204.4,203.3,203.8,31
20100901|2010-08-04 11:00,4,203.8,204.9,203.5,204.9,10
20100901|2010-08-04 11:30,4,205.2,205.9,204.5,204.5,8
20100901|2010-08-04 12:00,4,204.5,206.1,204.1,206.1,28
20100901|2010-08-04 12:30,4,205,205.2,205,205.2,6
20100901|2010-08-04 13:00,4,204.9,207.1,204.9,207.1,20
20100901|2010-08-04 13:30,4,207.1,207.4,206.5,206.5,8
20100901|2010-08-04 15:00,4,206.5,207.5,206.5,207.5,17
20100901|2010-08-04 15:30,4,206.7,206.7,206.7,206.7,1
20100901|2010-08-04 18:30,5,208,208,208,208,1
20100901|2010-08-04 19:00,5,208.3,209.3,208.3,209.3,6
20100901|2010-08-04 19:30,5,208.8,208.8,208.8,208.8,1
20100901|2010-08-04 20:00,5,208.8,208.8,208.8,208.8,1
20100901|2010-08-04 20:30,5,209.4,209.4,209.4,209.4,11
20100901|2010-08-04 21:00,5,208,208,208,208,1
20100901|2010-08-04 23:00,5,209,209.1,209,209.1,2
20100901|2010-08-05 02:00,5,209,209,209,209,1
20100901|2010-08-05 06:30,5,208,208,208,208,1
20100901|2010-08-05 07:00,5,209,209,209,209,2
20100901|2010-08-05 07:30,5,208,208,208,208,1
20100901|2010-08-05 08:00,5,207.1,208,206.5,208,6
20100901|2010-08-05 08:30,5,207.8,207.8,207.8,207.8,2
20100901|2010-08-05 09:00,5,208.5,208.5,206.5,207,21
20100901|2010-08-05 09:30,5,207.8,209,207.7,207.7,38
20100901|2010-08-05 10:00,5,207,207,206.8,206.8,3
20100901|2010-08-05 10:30,5,207.2,208,206.9,208,32
20100901|2010-08-05 11:00,5,207.7,207.7,206.7,206.7,15
20100901|2010-08-05 11:30,5,206.9,206.9,205.6,206.5,38
20100901|2010-08-05 12:30,5,206.8,207,206.1,206.2,6
20100901|2010-08-05 13:00,5,206,206,205.7,205.7,9
20100901|2010-08-05 15:30,5,206,206.7,206,206.7,7
20100901|2010-08-05 18:00,6,206.3,206.3,206.3,206.3,1
20100901|2010-08-05 22:30,6,206.3,206.3,206.3,206.3,1
20100901|2010-08-06 03:00,6,206.2,206.2,206.2,206.2,1
20100901|2010-08-06 03:30,6,206,206,206,206,1
20100901|2010-08-06 06:30,6,206.1,206.1,206,206,2
20100901|2010-08-06 07:00,6,206,207,206,207,6
20100901|2010-08-06 07:30,6,205.8,205.8,205.8,205.8,1
20100901|2010-08-06 08:00,6,205.5,206,205,205,5
20100901|2010-08-06 08:30,6,205,205,201.6,203.8,59
20100901|2010-08-06 09:00,6,203.2,204.1,202.1,204.1,37
20100901|2010-08-06 09:30,6,203.1,203.1,202.5,202.5,8
20100901|2010-08-06 10:00,6,203.1,203.3,200.9,202,105
20100901|2010-08-06 10:30,6,202.7,202.9,202.1,202.1,9
20100901|2010-08-06 11:00,6,202,202,200.4,200.4,56
20100901|2010-08-06 11:30,6,200.6,201.6,200.6,201.6,2
20100901|2010-08-06 12:00,6,202.2,202.5,200.8,200.8,7
20100901|2010-08-06 12:30,6,201.8,202.1,200.7,200.7,8
20100901|2010-08-06 13:00,6,200.9,201.6,200.9,201.3,7
20100901|2010-08-06 13:30,6,201.4,201.4,201.2,201.2,4
20100901|2010-08-09 09:00,9,202,206.2,202,204.9,63
20100901|2010-08-09 09:30,9,205,206.9,205,205.6,26
20100901|2010-08-09 10:00,9,205.4,205.4,205.4,205.4,1
20100901|2010-08-09 10:30,9,205.4,205.4,205,205,3
20100901|2010-08-09 11:00,9,205.6,205.6,204.2,205,10
20100901|2010-08-09 12:00,9,204.1,204.1,204,204,2
20100901|2010-08-09 12:30,9,203.9,205,203.9,205,8
20100901|2010-08-09 13:00,9,204.5,204.5,203.7,203.7,2
20100901|2010-08-09 14:00,9,203.6,203.6,203.6,203.6,1
20100901|2010-08-09 14:30,9,203.5,203.5,203.5,203.5,2
20100901|2010-08-09 15:00,9,203.5,203.5,203.1,203.1,2
20100901|2010-08-09 21:30,10,203.1,203.1,203.1,203.1,1
20100901|2010-08-09 22:00,10,203.1,203.1,203.1,203.1,1
20100901|2010-08-10 03:30,10,202.7,202.7,202.3,202.3,6
20100901|2010-08-10 07:00,10,202.4,202.4,202.4,202.4,1
20100901|2010-08-10 07:30,10,203.4,203.4,202.3,202.3,5
20100901|2010-08-10 08:00,10,201.5,201.9,201,201.8,13
20100901|2010-08-10 08:30,10,201.1,201.6,200.6,200.6,23
20100901|2010-08-10 09:00,10,200.5,200.8,198.6,200.1,108
20100901|2010-08-10 09:30,10,200.3,201,200.3,200.9,8
20100901|2010-08-10 10:00,10,201,201.4,200.7,200.7,7
20100901|2010-08-10 10:30,10,200.7,200.8,200.6,200.6,4
20100901|2010-08-10 11:00,10,200.3,200.3,199.9,200,19
20100901|2010-08-10 11:30,10,201.2,201.2,200.6,200.6,3
20100901|2010-08-10 12:00,10,201.5,201.6,201.1,201.1,8
20100901|2010-08-10 12:30,10,201.5,201.5,201,201,5
20100901|2010-08-10 13:00,10,200.6,200.6,200.6,200.6,3
20100901|2010-08-10 13:30,10,200.6,200.6,200.6,200.6,4
20100901|2010-08-10 14:00,10,200.2,200.6,200,200.6,4
20100901|2010-08-10 14:30,10,200.6,201.1,200.6,201.1,4
20100901|2010-08-10 15:30,10,200.5,201.6,200.5,201.6,2
20100901|2010-08-10 18:00,11,200.8,200.8,200.8,200.8,1
20100901|2010-08-10 20:30,11,200.8,200.8,200.8,200.8,1
20100901|2010-08-11 01:00,11,201.3,201.3,201.3,201.3,1
20100901|2010-08-11 05:00,11,201.5,201.5,201.5,201.5,1
20100901|2010-08-11 06:00,11,200.3,200.3,200.3,200.3,2
20100901|2010-08-11 06:30,11,200.2,200.2,199.8,199.8,6
20100901|2010-08-11 07:30,11,199.7,199.7,199.6,199.6,2
20100901|2010-08-11 08:00,11,199.6,199.6,196.6,197.1,194
20100901|2010-08-11 08:30,11,196.6,196.9,195.6,196.7,39
20100901|2010-08-11 09:00,11,196.8,198.4,195.8,197.2,44
20100901|2010-08-11 09:30,11,197.8,199.1,197.8,199.1,8
20100901|2010-08-11 10:00,11,199.5,199.5,197.7,197.7,5
20100901|2010-08-11 10:30,11,197.2,198.5,197.2,198.3,9
20100901|2010-08-11 11:00,11,198.4,198.9,198.4,198.9,3
20100901|2010-08-11 11:30,11,198.4,198.5,197.7,197.7,12
20100901|2010-08-11 12:00,11,198.3,198.4,197.7,197.7,5
20100901|2010-08-11 12:30,11,198.1,198.4,198.1,198.3,6
20100901|2010-08-11 13:00,11,197.7,198.6,197.6,198.6,5
20100901|2010-08-11 13:30,11,198.5,198.5,198.5,198.5,2
20100901|2010-08-11 14:00,11,199.2,199.2,199.1,199.1,2
20100901|2010-08-11 14:30,11,198.8,198.8,198.2,198.2,3
20100901|2010-08-11 15:30,11,198,198,197.6,197.6,2
20100901|2010-08-11 20:00,12,197.7,197.7,197.7,197.7,1
20100901|2010-08-11 20:30,12,197.7,198.7,197.7,198.7,2
20100901|2010-08-11 21:00,12,197.7,197.7,197.7,197.7,1
20100901|2010-08-12 00:30,12,197.6,197.6,197.4,197.4,2
20100901|2010-08-12 05:00,12,197.7,197.7,197.7,197.7,1
20100901|2010-08-12 05:30,12,197.8,197.8,197.8,197.8,1
20100901|2010-08-12 07:00,12,198.3,198.3,197.8,197.8,6
20100901|2010-08-12 07:30,12,197.3,197.3,196.3,196.3,16
20100901|2010-08-12 08:00,12,196.7,196.7,196.6,196.6,2
20100901|2010-08-12 08:30,12,197.7,198.3,197.7,198.3,6
20100901|2010-08-12 09:00,12,198,198.5,195.7,196.5,32
20100901|2010-08-12 09:30,12,196.3,197.5,196.2,197.5,3
20100901|2010-08-12 10:00,12,198.1,199,198.1,199,8
20100901|2010-08-12 10:30,12,199.1,199.3,198.5,199.3,21
20100901|2010-08-12 11:00,12,199.1,199.3,199.1,199.3,3
20100901|2010-08-12 12:00,12,199.5,199.5,198.7,198.7,10
20100901|2010-08-12 12:30,12,198.7,199.7,198.7,198.7,6
20100901|2010-08-12 13:30,12,199.6,199.6,199.6,199.6,4
20100901|2010-08-12 14:30,12,199,199,199,199,2
20100901|2010-08-12 15:00,12,199.6,199.7,199.6,199.7,4
20100901|2010-08-12 21:00,13,199.1,199.1,199.1,199.1,1
20100901|2010-08-13 02:30,13,199.1,199.1,199.1,199.1,1
20100901|2010-08-13 08:30,13,199.3,199.3,199.3,199.3,4
20100901|2010-08-13 09:00,13,199.8,199.8,199.1,199.7,4
20100901|2010-08-13 09:30,13,199.6,199.9,199.6,199.9,9
20100901|2010-08-13 10:00,13,200.1,202.5,200.1,202.3,30
20100901|2010-08-13 10:30,13,201.1,201.9,201,201,8
20100901|2010-08-13 11:00,13,201.1,201.1,201.1,201.1,1
20100901|2010-08-13 11:30,13,201.6,202.5,200.3,202.5,21
20100901|2010-08-13 12:00,13,201,202,201,202,2
20100901|2010-08-13 13:00,13,201.9,203.2,201.1,203,39
20100901|2010-08-13 13:30,13,202.5,202.8,202.4,202.4,4
20100901|2010-08-16 09:00,16,203,203,200,201.3,75
20100901|2010-08-16 09:30,16,200.3,200.5,200.1,200.2,13
20100901|2010-08-16 10:00,16,200.5,200.5,199.3,199.3,17
20100901|2010-08-16 10:30,16,199.1,199.1,198.5,198.5,20
20100901|2010-08-16 11:00,16,198.3,198.3,198.2,198.3,6
20100901|2010-08-16 11:30,16,198.2,199.4,198.2,199.4,2
20100901|2010-08-16 12:00,16,198.7,198.9,198.6,198.8,8
20100901|2010-08-16 12:30,16,198.7,200.3,198.7,200.3,21
20100901|2010-08-16 13:00,16,200.5,201.5,200,200.4,26
20100901|2010-08-16 13:30,16,200.1,200.7,200.1,200.7,3
20100901|2010-08-16 14:00,16,200.9,201.3,200.9,201.3,3
20100901|2010-08-16 14:30,16,200.6,200.6,200.6,200.6,1
20100901|2010-08-16 15:30,16,201.3,202.7,201.3,202.7,22
20100901|2010-08-17 03:00,17,201.5,201.5,201,201,3
20100901|2010-08-17 06:00,17,202.4,202.4,202.4,202.4,1
20100901|2010-08-17 07:30,17,201,202.2,201,202,7
20100901|2010-08-17 08:00,17,201.1,201.1,201.1,201.1,1
20100901|2010-08-17 08:30,17,201.6,202.1,201.6,202.1,20
20100901|2010-08-17 09:00,17,201.3,209,201,207.8,112
20100901|2010-08-17 09:30,17,207.4,207.8,207,207.1,115
20100901|2010-08-17 10:00,17,207.1,208.1,207.1,207.2,29
20100901|2010-08-17 10:30,17,207.5,209.6,207.5,208.5,50
20100901|2010-08-17 11:00,17,208.3,208.5,207.7,208.5,7
20100901|2010-08-17 11:30,17,208.4,209,207.2,207.3,28
20100901|2010-08-17 12:30,17,207.6,207.7,207.2,207.7,13
20100901|2010-08-17 13:00,17,207.3,207.7,207.3,207.6,7
20100901|2010-08-17 13:30,17,207.7,208.2,207.7,208.2,5
20100901|2010-08-17 14:00,17,208.7,208.8,208.7,208.8,2
20100901|2010-08-17 14:30,17,208.8,209.2,208.8,209.2,6
20100901|2010-08-17 15:30,17,208.8,209.5,208.8,209.5,4
20100901|2010-08-17 17:00,18,209.7,210.3,209.7,210.3,7
20100901|2010-08-17 18:30,18,210.3,210.4,210.3,210.4,4
20100901|2010-08-17 19:30,18,210.7,211.6,210.7,211.6,16
20100901|2010-08-17 21:00,18,211.7,212.5,211.7,212,13
20100901|2010-08-17 21:30,18,211.3,211.3,211.3,211.3,1
20100901|2010-08-17 22:30,18,212,212,212,212,10
20100901|2010-08-17 23:00,18,212.2,212.5,212.2,212.5,3
20100901|2010-08-18 05:30,18,212.5,213.4,212.5,213.4,8
20100901|2010-08-18 06:30,18,211,211,210.6,210.6,4
20100901|2010-08-18 07:30,18,211.7,212,211.7,212,14
20100901|2010-08-18 08:00,18,212,214.5,212,214.5,16
20100901|2010-08-18 08:30,18,213.1,213.1,212.5,213,8
20100901|2010-08-18 09:00,18,212.1,214.5,212.1,213,60
20100901|2010-08-18 09:30,18,212.9,212.9,212.7,212.7,8
20100901|2010-08-18 10:00,18,213,213,212.1,212.3,33
20100901|2010-08-18 10:30,18,212.1,212.1,212.1,212.1,2
20100901|2010-08-18 11:00,18,212,212,211.5,211.5,7
20100901|2010-08-18 11:30,18,211.9,212.5,211.9,212.5,8
20100901|2010-08-18 12:00,18,212,212,211.3,211.7,15
20100901|2010-08-18 12:30,18,211.7,212,211.7,211.7,13
20100901|2010-08-18 13:00,18,211.4,211.4,210.6,210.6,18
20100901|2010-08-18 13:30,18,210.6,210.6,210.6,210.6,4
20100901|2010-08-18 14:00,18,210.6,210.6,210.6,210.6,2
20100901|2010-08-18 14:30,18,210.5,210.5,210,210,11
20100901|2010-08-18 15:00,18,209.6,209.6,209.6,209.6,4
20100901|2010-08-18 17:00,19,211.2,212,211.1,211.1,8
20100901|2010-08-18 17:30,19,212,212.5,212,212.5,10
20100901|2010-08-18 19:00,19,212,212,211.8,211.8,7
20100901|2010-08-18 20:30,19,211.8,211.8,211.8,211.8,1
20100901|2010-08-18 22:30,19,211.8,211.8,211.8,211.8,1
20100901|2010-08-19 03:00,19,211.7,211.7,211.6,211.6,2
20100901|2010-08-19 04:30,19,212.2,212.2,212.2,212.2,1
20100901|2010-08-19 05:00,19,212.5,212.5,212.5,212.5,1
20100901|2010-08-19 07:00,19,211.7,211.7,211.7,211.7,1
20100901|2010-08-19 07:30,19,212,212.6,212,212.4,3
20100901|2010-08-19 08:00,19,212.7,212.7,212,212,6
20100901|2010-08-19 08:30,19,212.9,212.9,211.9,211.9,13
20100901|2010-08-19 09:00,19,211.5,211.5,209.9,210.6,35
20100901|2010-08-19 09:30,19,210.7,214.1,210.6,214.1,64
20100901|2010-08-19 10:00,19,214.1,215,212.8,214,62
20100901|2010-08-19 10:30,19,213.3,214,213,213.5,25
20100901|2010-08-19 11:00,19,214,216,214,216,108
20100901|2010-08-19 11:30,19,216.3,216.5,215.6,215.6,38
20100901|2010-08-19 12:00,19,216.3,216.8,215.9,216.8,10
20100901|2010-08-19 12:30,19,216.9,217,216.2,216.6,23
20100901|2010-08-19 13:00,19,216,216,215.6,215.6,9
20100901|2010-08-19 13:30,19,215.7,215.8,215.6,215.8,4
20100901|2010-08-19 14:00,19,216.3,217.2,216.3,217.2,40
20100901|2010-08-19 14:30,19,217,217,217,217,1
20100901|2010-08-19 15:00,19,217,217,217,217,1
20100901|2010-08-19 15:30,19,217,217,217,217,1
20100901|2010-08-19 17:30,20,217,219,217,218.9,71
20100901|2010-08-19 18:00,20,218.3,218.3,218.3,218.3,1
20100901|2010-08-19 18:30,20,218,218.8,218,218.3,4
20100901|2010-08-19 19:00,20,217.9,217.9,217.9,217.9,1
20100901|2010-08-19 19:30,20,218.2,218.8,218.2,218.8,4
20100901|2010-08-19 20:30,20,218.9,218.9,218.9,218.9,1
20100901|2010-08-19 21:00,20,218.9,218.9,218.9,218.9,1
20100901|2010-08-19 21:30,20,218.9,218.9,218.5,218.5,2
20100901|2010-08-19 22:00,20,218.5,218.9,218.5,218.9,20
20100901|2010-08-19 22:30,20,218.3,218.3,218.3,218.3,1
20100901|2010-08-20 00:30,20,218.2,218.2,218.2,218.2,2
20100901|2010-08-20 02:30,20,218.2,218.2,218.2,218.2,1
20100901|2010-08-20 03:30,20,218,218,218,218,1
20100901|2010-08-20 04:30,20,218,219.3,218,219.3,39
20100901|2010-08-20 05:00,20,219,219,219,219,1
20100901|2010-08-20 06:00,20,218.1,218.1,218.1,218.1,1
20100901|2010-08-20 06:30,20,218.6,218.8,218.6,218.8,3
20100901|2010-08-20 07:00,20,218.8,219.4,218.5,219.4,19
20100901|2010-08-20 07:30,20,219.4,219.4,218.8,218.9,7
20100901|2010-08-20 08:00,20,219,219,218.7,218.7,3
20100901|2010-08-20 08:30,20,218.5,218.7,217.8,218.7,19
20100901|2010-08-20 09:00,20,218,219.6,217.6,219.5,95
20100901|2010-08-20 09:30,20,218.7,218.8,217.5,217.6,21
20100901|2010-08-20 10:00,20,218.2,218.5,217.5,218.3,10
20100901|2010-08-20 10:30,20,217.6,217.6,217.3,217.3,5
20100901|2010-08-20 11:00,20,217.5,218.1,217.5,218.1,4
20100901|2010-08-20 11:30,20,218.1,218.2,217.3,218.2,9
20100901|2010-08-20 12:00,20,218,218.2,217.3,217.3,16
20100901|2010-08-20 12:30,20,217.2,217.6,217.2,217.4,9
20100901|2010-08-20 13:00,20,217.4,218.1,216.7,216.7,11
20100901|2010-08-20 13:30,20,218.1,218.2,217.5,217.5,5
20100901|2010-08-23 09:00,23,219,219.3,217.3,218.9,40
20100901|2010-08-23 09:30,23,218,218,217.5,217.5,5
20100901|2010-08-23 10:00,23,217.3,217.3,216.5,216.5,20
20100901|2010-08-23 10:30,23,216.5,216.5,214.6,214.6,115
20100901|2010-08-23 11:00,23,214.6,214.6,214.2,214.4,31
20100901|2010-08-23 11:30,23,214.4,214.9,213.8,213.8,11
20100901|2010-08-23 12:00,23,214.1,215.1,214.1,214.3,17
20100901|2010-08-23 12:30,23,213.9,213.9,212.8,213.5,17
20100901|2010-08-23 13:00,23,215,215.1,213.8,213.8,3
20100901|2010-08-23 14:00,23,213.7,214,213.7,214,2
20100901|2010-08-23 14:30,23,215,215,215,215,1
20100901|2010-08-23 15:00,23,214.6,215.5,214.6,215.5,11
20100901|2010-08-23 15:30,23,214.8,214.8,213.8,213.8,14
20100901|2010-08-23 21:30,24,213.1,213.8,211.3,211.3,17
20100901|2010-08-23 22:00,24,211.4,211.4,211.4,211.4,1
20100901|2010-08-24 00:00,24,211.3,211.3,211.3,211.3,2
20100901|2010-08-24 02:00,24,212.9,212.9,212.9,212.9,1
20100901|2010-08-24 04:30,24,213.3,213.3,213.3,213.3,1
20100901|2010-08-24 05:30,24,213.3,213.3,213.3,213.3,1
20100901|2010-08-24 07:00,24,213.5,213.5,213.4,213.4,3
20100901|2010-08-24 07:30,24,212.4,212.4,212.1,212.1,4
20100901|2010-08-24 08:00,24,211.4,211.4,209.4,209.7,51
20100901|2010-08-24 08:30,24,209.4,210.8,208.2,208.2,17
20100901|2010-08-24 09:00,24,207.9,209.4,207.6,208.5,56
20100901|2010-08-24 09:30,24,209,209.9,208.1,209.9,20
20100901|2010-08-24 10:00,24,208.5,208.5,208.4,208.4,3
20100901|2010-08-24 10:30,24,209.4,209.4,209.4,209.4,1
20100901|2010-08-24 11:00,24,209.4,209.4,208.3,208.3,5
20100901|2010-08-24 11:30,24,209,209,209,209,1
20100901|2010-08-24 12:00,24,208.9,208.9,208.5,208.8,6
20100901|2010-08-24 12:30,24,209.6,210,209.4,209.5,10
20100901|2010-08-24 13:00,24,208.5,209.5,208.5,209.5,10
20100901|2010-08-24 15:30,24,208.6,209.3,208.6,209.3,2
20100901|2010-08-24 17:30,25,209.8,209.8,209.8,209.8,2
20100901|2010-08-24 18:00,25,209.9,209.9,209.9,209.9,3
20100901|2010-08-24 19:00,25,209.9,209.9,209.9,209.9,1
20100901|2010-08-24 19:30,25,209,209,209,209,8
20100901|2010-08-24 21:00,25,209,209,209,209,2
20100901|2010-08-24 22:30,25,209,209,209,209,1
20100901|2010-08-25 02:30,25,209,209,209,209,4
20100901|2010-08-25 03:30,25,209,209,209,209,1
20100901|2010-08-25 04:30,25,209.9,209.9,209.9,209.9,1
20100901|2010-08-25 06:30,25,209,209,209,209,2
20100901|2010-08-25 07:30,25,209,209,209,209,3
20100901|2010-08-25 08:00,25,209.1,209.1,209,209,5
20100901|2010-08-25 08:30,25,209,209,207.6,207.7,34
20100901|2010-08-25 09:00,25,207.6,209,207,208.1,63
20100901|2010-08-25 09:30,25,208,210.7,208,209.4,23
20100901|2010-08-25 10:00,25,209.9,209.9,209.3,209.4,8
20100901|2010-08-25 10:30,25,209.8,211.3,209.8,210.2,12
20100901|2010-08-25 11:00,25,211,211,210,210,6
20100901|2010-08-25 11:30,25,209.8,210,209.4,209.4,5
20100901|2010-08-25 12:00,25,210.4,210.6,210.1,210.1,7
20100901|2010-08-25 12:30,25,209.3,210.2,209.3,210.2,2
20100901|2010-08-25 13:30,25,210.4,210.4,210.4,210.4,1
20100901|2010-08-25 14:00,25,210.8,210.9,210.8,210.9,2
20100901|2010-08-25 15:00,25,209.8,209.8,209.8,209.8,1
20100901|2010-08-25 17:00,26,211,211,211,211,2
20100901|2010-08-26 05:00,26,211,211,211,211,1
20100901|2010-08-26 05:30,26,211.5,211.5,211.5,211.5,2
20100901|2010-08-26 06:00,26,211.6,213,211.6,213,6
20100901|2010-08-26 07:00,26,212,212,212,212,1
20100901|2010-08-26 07:30,26,212.7,213,212.7,213,7
20100901|2010-08-26 08:00,26,211.9,212.6,211.9,212,8
20100901|2010-08-26 09:00,26,212.9,214,212.7,214,41
20100901|2010-08-26 09:30,26,213.9,214.1,213.6,214.1,21
20100901|2010-08-26 10:00,26,213.9,214.3,213.6,213.8,18
20100901|2010-08-26 10:30,26,214.1,214.1,214.1,214.1,10
20100901|2010-08-26 11:00,26,214.1,214.4,214.1,214.4,104
20100901|2010-08-26 11:30,26,214.4,214.4,214.1,214.1,6
20100901|2010-08-26 12:00,26,214.1,214.4,214.1,214.4,17
20100901|2010-08-26 12:30,26,214.2,214.6,214,214.6,21
20100901|2010-08-26 13:00,26,214.6,215.5,214.6,215.5,86
20100901|2010-08-26 13:30,26,215,215,215,215,1
20100901|2010-08-26 14:00,26,215.2,215.2,214.5,214.5,2
20100901|2010-08-26 14:30,26,214.2,214.2,214.1,214.1,2
20100901|2010-08-26 15:00,26,213.7,213.7,213.5,213.5,2
20100901|2010-08-26 15:30,26,213.6,213.6,213.6,213.6,1
20100901|2010-08-26 19:00,27,214,214.2,214,214.2,2
20100901|2010-08-27 07:30,27,214.4,214.4,214.4,214.4,1
20100901|2010-08-27 08:30,27,214.4,214.4,214.4,214.4,1
20100901|2010-08-27 09:00,27,213.8,214.3,212.5,212.5,14
20100901|2010-08-27 09:30,27,212.2,212.2,210.5,210.5,20
20100901|2010-08-27 10:00,27,212.2,212.3,212.2,212.3,2
20100901|2010-08-27 10:30,27,212.3,212.4,211,211,8
20100901|2010-08-27 11:30,27,211,211.3,211,211.3,3
20100901|2010-08-27 12:00,27,211.4,211.4,211.4,211.4,1
20100901|2010-08-27 12:30,27,211.1,211.1,211,211,2
20100901|2010-08-27 13:00,27,211,211.2,210.9,211.2,4
20100901|2010-08-27 13:30,27,211,211,210.5,210.5,9
20100901|2010-08-30 09:00,30,213.8,213.8,212.8,212.8,3
20100901|2010-08-30 10:00,30,212.8,212.8,212.8,212.8,4
20100901|2010-08-30 10:30,30,212.8,212.8,212.1,212.1,9
20100901|2010-08-30 11:00,30,211.6,211.6,211.1,211.1,2
20100901|2010-08-30 11:30,30,211.1,211.1,211,211,3
20100901|2010-08-30 12:00,30,211.6,211.6,211,211,3
20100901|2010-08-30 12:30,30,211.8,211.8,211.8,211.8,1
20100901|2010-08-30 13:00,30,212,212.8,212,212.8,10
20100901|2010-08-30 13:30,30,212.9,212.9,212.9,212.9,5
20100901|2010-08-30 15:00,30,212.9,212.9,212.9,212.9,1
20100901|2010-08-30 20:00,31,213.2,213.2,213.2,213.2,2
20100901|2010-08-31 06:30,31,213.2,213.2,213.2,213.2,1
20100901|2010-08-31 08:00,31,211.6,211.6,210.8,210.8,4
20100901|2010-08-31 08:30,31,209.9,210,208.1,209.2,33
20100901|2010-08-31 09:00,31,209.8,210.7,209.8,210.7,18
20100901|2010-08-31 09:30,31,210.5,210.5,204.9,205,119
20100901|2010-08-31 10:00,31,205,205.6,203.9,205.6,73
20100901|2010-08-31 10:30,31,205.4,205.5,205,205,17
20100901|2010-08-31 11:00,31,205.2,205.5,205.2,205.2,15
20100901|2010-08-31 11:30,31,205.6,205.6,204.5,205.5,11
20100901|2010-08-31 12:00,31,206.3,206.3,205.5,205.5,12
20100901|2010-08-31 12:30,31,206.2,206.3,205.3,205.5,17
20100901|2010-08-31 13:00,31,205.3,205.3,204.7,204.7,13
20100901|2010-08-31 13:30,31,204.7,204.7,204.3,204.5,13
20100901|2010-08-31 14:00,31,204.6,204.6,204.3,204.5,14
20100901|2010-08-31 14:30,31,204.5,204.5,203.9,203.9,16
20100901|2010-08-31 15:30,31,203.9,203.9,203.9,203.9,1
20100901|2010-08-31 19:30,1,203.1,203.1,203.1,203.1,1
20100901|2010-08-31 20:30,1,202.7,202.7,202.7,202.7,1
20100901|2010-09-01 05:30,1,204.2,204.2,204.2,204.2,1
20100901|2010-09-01 06:00,1,204.4,204.4,204.4,204.4,2
20100901|2010-09-01 07:30,1,204.7,205,204.7,205,4
20100901|2010-09-01 08:00,1,205.5,206,205.5,206,2
20100901|2010-09-01 08:30,1,206.3,206.5,206.3,206.5,3
20100901|2010-09-01 09:00,1,205.4,206,205.3,205.5,12
20100901|2010-09-01 09:30,1,205.3,206,205.3,206,2
20100901|2010-09-01 10:00,1,206,206,206,206,5
20100901|2010-09-01 10:30,1,205.1,205.1,203.9,203.9,39
20100901|2010-09-01 11:00,1,203.9,205,203.9,205,5
20100901|2010-09-01 11:30,1,205,205,205,205,4
20100901|2010-09-01 12:00,1,204.4,204.4,204.4,204.4,1
20100901|2010-09-01 12:30,1,204.7,205,204.7,205,5
20100901|2010-09-01 13:00,1,204.8,205.7,204.8,205.7,10
20100901|2010-09-01 14:00,1,204.8,205.2,204.8,205.2,5
20100901|2010-09-01 15:30,1,205.5,205.8,205.4,205.8,4
20100901|2010-09-01 20:00,2,205.6,205.6,205.6,205.6,3
20100901|2010-09-02 07:30,2,205.6,205.7,205.6,205.6,6
20100901|2010-09-02 08:00,2,205.7,205.7,205.7,205.7,2
20100901|2010-09-02 09:00,2,205.7,208.3,205.6,205.7,52
20100901|2010-09-02 09:30,2,206.6,207.4,205.9,207.4,24
20100901|2010-09-02 10:00,2,206.3,207.4,206.3,207,14
20100901|2010-09-02 10:30,2,207.4,207.4,205.5,205.5,42
20100901|2010-09-02 11:00,2,206.4,206.4,206.4,206.4,1
20100901|2010-09-02 11:30,2,206.2,206.2,206.2,206.2,1
20100901|2010-09-02 12:00,2,206.4,206.4,206.3,206.4,4
20100901|2010-09-02 12:30,2,206.2,207.1,206.2,207.1,4
20100901|2010-09-02 13:00,2,206.2,206.5,206.2,206.5,3
20100901|2010-09-02 14:00,2,206.9,206.9,206.9,206.9,1
20100901|2010-09-02 14:30,2,207,207,207,207,1
20100901|2010-09-02 15:00,2,206.5,206.5,206.5,206.5,1
20100901|2010-09-02 15:30,2,206.2,206.2,206.1,206.1,2
20100901|2010-09-02 18:30,3,206.5,206.5,206.5,206.5,1
20100901|2010-09-03 07:00,3,205.6,205.6,205.6,205.6,1
20100901|2010-09-03 07:30,3,206.6,206.8,206.6,206.8,2
20100901|2010-09-03 08:00,3,206.8,206.8,205.5,205.5,2
20100901|2010-09-03 09:00,3,205.8,206.6,205.8,206.6,9
20100901|2010-09-03 09:30,3,206.7,208.4,206.7,208.4,61
20100901|2010-09-03 10:00,3,208.1,208.7,207.9,208.4,6
20100901|2010-09-03 10:30,3,208.6,208.6,208.6,208.6,1
20100901|2010-09-03 11:00,3,207.7,207.7,206.5,206.5,13
20100901|2010-09-03 11:30,3,206.6,208.1,206.5,208.1,11
20100901|2010-09-03 12:00,3,207.8,208.1,207.7,207.8,9
20100901|2010-09-03 12:30,3,207.8,208.2,207.1,207.1,11
20100901|2010-09-03 13:00,3,207,208.1,207,208.1,3
20100901|2010-09-03 13:30,3,208.1,208.1,208,208,2
20100901|2010-09-06 17:00,7,207,207,207,207,5
20100901|2010-09-07 04:30,7,207.5,207.5,207.5,207.5,1
20100901|2010-09-07 07:30,7,208.2,208.5,208.2,208.5,5
20100901|2010-09-07 08:00,7,208.4,208.4,208,208,5
20100901|2010-09-07 09:00,7,207.2,208,206.5,208,27
20100901|2010-09-07 09:30,7,207.8,208.4,207.8,208.4,15
20100901|2010-09-07 10:00,7,208,208.5,207.9,208.5,5
20100901|2010-09-07 10:30,7,208,208,208,208,4
20100901|2010-09-07 11:00,7,208.4,208.7,208.4,208.7,11
20100901|2010-09-07 11:30,7,208.7,208.7,208.7,208.7,7
20100901|2010-09-07 12:00,7,208.7,209.4,208.7,209.4,7
20100901|2010-09-07 12:30,7,209.4,209.4,209.4,209.4,44
20100901|2010-09-07 13:00,7,209.7,210,209.3,210,5
20100901|2010-09-07 15:00,7,209.8,209.8,209.8,209.8,4
20100901|2010-09-07 15:30,7,209.2,209.2,209.2,209.2,1
20100901|2010-09-07 17:00,8,210.8,210.9,210.8,210.9,3
20100901|2010-09-07 18:00,8,212,214.5,212,214.5,6
20100901|2010-09-07 19:00,8,213,213,213,213,1
20100901|2010-09-07 19:30,8,214.5,215.5,214.5,215.5,3
20100901|2010-09-07 20:00,8,215,215.8,215,215.8,2
20100901|2010-09-07 20:30,8,213,213,213,213,1
20100901|2010-09-08 01:00,8,215,215,215,215,1
20100901|2010-09-08 06:00,8,214.2,214.2,214.2,214.2,2
20100901|2010-09-08 08:30,8,213.1,214.8,213.1,214.8,7
20100901|2010-09-08 09:00,8,215.3,216.9,215.3,215.7,52
20100901|2010-09-08 09:30,8,215.9,216.3,215.3,215.3,24
20100901|2010-09-08 10:00,8,216,218,215.3,217.9,67
20100901|2010-09-08 10:30,8,217.9,220,217.9,220,40
20100901|2010-09-08 11:00,8,221.5,222.2,220,222,39
20100901|2010-09-08 13:00,8,220,220,218,218,43
20100901|2010-09-08 13:30,8,218.2,218.2,218.2,218.2,2
20100901|2010-09-08 15:30,8,218.2,219.1,218.2,219.1,5
20100901|2010-09-08 19:00,9,218.5,218.5,218.5,218.5,1
20100901|2010-09-08 23:00,9,218.5,218.5,218.5,218.5,3
20100901|2010-09-08 23:30,9,218.5,218.5,218,218,4
20100901|2010-09-09 05:00,9,217.5,217.5,217.5,217.5,1
20100901|2010-09-09 06:00,9,217.5,218,217.5,218,2
20100901|2010-09-09 06:30,9,217.6,217.6,217.6,217.6,2
20100901|2010-09-09 07:00,9,218,218,218,218,3
20100901|2010-09-09 07:30,9,218,218,218,218,3
20100901|2010-09-09 08:00,9,218.5,220.8,218.5,220.7,20
20100901|2010-09-09 08:30,9,220,221.7,220,221.7,25
20100901|2010-09-09 09:00,9,221.7,222.9,219.4,222,19
20100901|2010-09-09 09:30,9,221,224.8,221,224.8,32
20100901|2010-09-09 10:00,9,223,223,222,222,3
20100901|2010-09-09 11:00,9,223.3,224.1,222.4,224,11
20100901|2010-09-09 11:30,9,223.7,224.7,222,224.7,9
20100901|2010-09-09 12:00,9,225.3,225.3,222.9,222.9,3
20100901|2010-09-09 12:30,9,225,226.8,223.9,223.9,14
20100901|2010-09-09 13:00,9,226,226,223.8,223.8,6
20100901|2010-09-09 13:30,9,226.8,226.8,226.8,226.8,1
20100901|2010-09-09 14:00,9,222.8,222.8,222.8,222.8,1
20100901|2010-09-09 14:30,9,224.5,225.8,224.5,225.8,4
20100901|2010-09-09 15:30,9,222.8,222.8,222.8,222.8,1
20100901|2010-09-09 17:00,10,222.3,222.3,222,222,2
20100901|2010-09-09 20:30,10,223.3,223.3,223.3,223.3,1
20100901|2010-09-10 04:30,10,225.9,225.9,225.9,225.9,1
20100901|2010-09-10 05:00,10,225.9,226,225.9,226,2
20100901|2010-09-10 05:30,10,226.1,226.1,226.1,226.1,1
20100901|2010-09-10 06:00,10,226.1,226.3,226.1,226.3,4
20100901|2010-09-10 07:00,10,226.4,226.4,226.4,226.4,3
20100901|2010-09-10 07:30,10,226.4,226.4,226.4,226.4,1
20100901|2010-09-10 08:00,10,226.1,226.8,226.1,226.8,7
20100901|2010-09-10 08:30,10,227.4,229.4,227.4,229.4,10
20100901|2010-09-10 09:00,10,229.4,231,228.1,228.1,17
20100901|2010-09-10 09:30,10,228,228,224.5,227.5,23
20100901|2010-09-10 10:00,10,226,229.2,225.7,229.1,11
20100901|2010-09-10 10:30,10,229.1,229.2,225.2,225.2,12
20100901|2010-09-10 11:00,10,226.5,226.8,226.5,226.8,2
20100901|2010-09-10 11:30,10,225.1,225.1,224,225,16
20100901|2010-09-10 13:00,10,223,223,221.1,221.1,11
20100901|2010-09-10 13:30,10,221.1,221.1,221.1,221.1,1
20100901|2010-09-13 09:00,13,225.1,226.8,225,226.8,7
20100901|2010-09-13 09:30,13,226.8,226.8,225,225.3,16
20100901|2010-09-13 10:00,13,225.1,226.5,225.1,226.5,4
20100901|2010-09-13 10:30,13,223.1,223.1,222.9,222.9,18
20100901|2010-09-13 11:00,13,223,223,220,220,60
20100901|2010-09-13 12:30,13,221,221,220,220,3
20100901|2010-09-13 13:00,13,221.8,221.8,221.8,221.8,1
20100901|2010-09-13 15:30,13,221,221,221,221,1
20100901|2010-09-13 19:00,14,222,222,222,222,3
20100901|2010-09-14 05:00,14,224.9,226.5,224.9,226.5,5
20100901|2010-09-14 07:30,14,224.5,224.5,224.5,224.5,1
20100901|2010-09-14 08:00,14,224.1,224.1,222.9,222.9,2
20100901|2010-09-14 08:30,14,223,223.2,223,223,3
20100901|2010-09-14 09:00,14,223,224.1,221,221,15
20100901|2010-09-14 09:30,14,220.2,220.2,217.7,217.7,25
20100901|2010-09-14 10:00,14,218.5,218.5,217.3,217.3,13
20100901|2010-09-14 10:30,14,217.3,217.9,217.1,217.1,4
20100901|2010-09-14 11:00,14,217.1,217.1,216,216,19
20100901|2010-09-14 11:30,14,215.8,215.8,215.7,215.7,2
20100901|2010-09-14 12:00,14,216,216.1,216,216,9
20100901|2010-09-14 12:30,14,215.5,215.5,215.1,215.1,15
20100901|2010-09-14 13:00,14,216.9,216.9,216,216,2
20100901|2010-09-14 13:30,14,216,216.8,216,216.8,5
20100901|2010-09-14 14:00,14,216.8,216.8,216.8,216.8,1
20100901|2010-09-14 15:00,14,216.8,216.8,216.8,216.8,1
20100901|2010-09-14 15:30,14,216.8,216.9,216.8,216.9,2
20100901|2010-09-14 17:30,15,216.9,216.9,216.9,216.9,1
20100901|2010-09-14 19:30,15,216.9,216.9,216.9,216.9,2
20100901|2010-09-14 22:00,15,218,218,218,218,1
20100901|2010-09-15 07:30,15,216,216,216,216,3
20100901|2010-09-15 08:30,15,216,216,215,215,2
20100901|2010-09-15 09:00,15,214.7,216.2,213.4,214.1,10
20100901|2010-09-15 09:30,15,216.2,216.7,214.2,214.5,7
20100901|2010-09-15 10:00,15,216,216.8,216,216.8,2
20100901|2010-09-15 10:30,15,217,217,217,217,1
20100901|2010-09-15 11:00,15,217.1,217.1,215,216,17
20100901|2010-09-15 11:30,15,214.7,216.5,214.4,216.5,12
20100901|2010-09-15 12:00,15,217,218,216.2,218,10
20101101|2009-12-02 13:00,2,251,251,251,251,1
20101101|2010-01-07 09:30,7,266,266,266,266,1
20101101|2010-01-20 10:00,20,262.5,262.5,262.5,262.5,1
20101101|2010-01-22 11:30,22,259.8,259.8,259.8,259.8,1
20101101|2010-01-25 09:30,25,259.8,259.8,259.8,259.8,1
20101101|2010-01-25 10:00,25,259.8,259.8,259.8,259.8,3
20101101|2010-01-25 12:30,25,261.8,261.8,261.8,261.8,2
20101101|2010-01-27 10:00,27,259.9,259.9,259.9,259.9,1
20101101|2010-01-28 10:00,28,259.9,259.9,259.9,259.9,1
20101101|2010-01-29 01:00,29,261.8,261.8,261.8,261.8,1
20101101|2010-02-01 08:30,1,261.8,261.8,261.8,261.8,2
20101101|2010-02-03 04:00,3,263.8,263.8,263.8,263.8,5
20101101|2010-02-03 17:30,4,264.8,264.8,264.8,264.8,5
20101101|2010-02-03 19:00,4,265.8,265.8,265.8,265.8,1
20101101|2010-02-04 12:30,4,265.8,265.8,265.8,265.8,2
20101101|2010-02-05 13:00,5,264.7,264.7,264.7,264.7,1
20101101|2010-02-05 14:00,5,265.8,265.8,265.8,265.8,1
20101101|2010-02-09 10:30,9,263.2,263.2,263.2,263.2,5
20101101|2010-02-09 20:00,10,261,261,260,260,6
20101101|2010-02-10 13:00,10,265.8,265.8,265.8,265.8,5
20101101|2010-02-10 13:30,10,265.8,265.8,265.8,265.8,1
20101101|2010-02-11 10:30,11,263.8,263.8,263.8,263.8,4
20101101|2010-02-11 11:00,11,263.8,263.8,263.8,263.8,1
20101101|2010-02-11 13:00,11,263.8,263.8,263.8,263.8,2
20101101|2010-02-12 11:00,12,263.8,263.8,263.8,263.8,2
20101101|2010-02-12 12:30,12,264.8,264.8,264.8,264.8,5
20101101|2010-02-16 08:30,16,264.8,264.8,264.8,264.8,2
20101101|2010-02-16 09:00,16,264.8,264.8,264.8,264.8,1
20101101|2010-02-16 10:00,16,264.8,264.8,264.8,264.8,1
20101101|2010-02-16 10:30,16,264.8,264.8,264.8,264.8,1
20101101|2010-02-17 09:00,17,261.2,261.2,261.2,261.2,1
20101101|2010-02-17 09:30,17,260,260,260,260,3
20101101|2010-02-17 11:30,17,262.5,263,262.5,263,2
20101101|2010-02-22 11:30,22,260,260,260,260,1
20101101|2010-03-04 09:30,4,264.4,265.8,258,265.8,32
20101101|2010-03-04 10:00,4,264.5,264.5,264.5,264.5,1
20101101|2010-03-04 10:30,4,264.5,264.5,264.5,264.5,1
20101101|2010-03-04 11:30,4,264.5,264.5,264.5,264.5,2
20101101|2010-03-04 12:00,4,262.1,262.1,258,261,5
20101101|2010-03-05 10:30,5,263.3,263.3,263.3,263.3,1
20101101|2010-03-05 11:30,5,263.8,263.8,263.3,263.3,6
20101101|2010-03-05 12:30,5,263,263,263,263,2
20101101|2010-03-08 06:30,8,263.8,263.8,263.8,263.8,1
20101101|2010-03-08 09:30,8,264,264,263.8,263.8,2
20101101|2010-03-08 15:00,8,264.8,267.8,264.8,267.8,35
20101101|2010-03-09 09:00,9,268.7,268.8,268.7,268.8,3
20101101|2010-03-09 09:30,9,268.8,269.8,268.8,269.8,4
20101101|2010-03-09 10:00,9,269.7,269.7,269.7,269.7,2
20101101|2010-03-09 11:30,9,269.7,269.8,269.7,269.8,17
20101101|2010-03-09 12:00,9,268,268,268,268,5
20101101|2010-03-10 09:30,10,271.7,271.7,271.7,271.7,1
20101101|2010-03-12 10:30,12,271.5,271.5,271.5,271.5,1
20101101|2010-03-15 22:00,16,260.1,260.1,260.1,260.1,1
20101101|2010-03-16 09:30,16,264.5,264.5,264.5,264.5,1
20101101|2010-03-17 13:00,17,268,268,268,268,1
20101101|2010-03-18 07:30,18,271.7,271.8,271.7,271.8,2
20101101|2010-03-18 08:00,18,271.8,271.8,271.8,271.8,1
20101101|2010-03-18 08:30,18,271.8,271.8,271.8,271.8,1
20101101|2010-03-18 09:00,18,271.8,273.8,271.8,273.8,9
20101101|2010-03-18 10:00,18,273.8,277.5,273.8,277.5,10
20101101|2010-03-18 12:30,18,271.1,271.1,270.7,270.7,5
20101101|2010-03-22 11:00,22,271,271,271,271,1
20101101|2010-03-22 11:30,22,269,269,269,269,1
20101101|2010-03-22 15:30,22,268.5,268.5,268.5,268.5,1
20101101|2010-03-23 10:00,23,268,268,268,268,1
20101101|2010-03-23 13:30,23,268,268,268,268,1
20101101|2010-03-24 08:30,24,271,271,271,271,1
20101101|2010-03-24 10:00,24,271,271,271,271,1
20101101|2010-03-24 13:00,24,271,271,271,271,1
20101101|2010-03-24 15:30,24,271,271,271,271,2
20101101|2010-03-24 18:30,25,273,273,273,273,1
20101101|2010-03-25 00:00,25,273,273,273,273,1
20101101|2010-03-25 04:30,25,273,273,273,273,1
20101101|2010-03-25 05:00,25,273,273,273,273,1
20101101|2010-03-25 07:30,25,273,273,273,273,2
20101101|2010-03-25 08:30,25,273,273,273,273,12
20101101|2010-03-25 09:00,25,273,273,273,273,2
20101101|2010-03-25 09:30,25,272.5,272.5,270.6,270.6,5
20101101|2010-03-25 13:00,25,272.9,273,272.9,273,2
20101101|2010-03-25 19:30,26,274.5,274.5,274.5,274.5,1
20101101|2010-03-25 21:30,26,274,274,274,274,2
20101101|2010-03-26 08:00,26,273.3,273.3,273.3,273.3,1
20101101|2010-03-26 12:00,26,273.2,273.2,273.2,273.2,1
20101101|2010-03-29 12:00,29,267,267,267,267,1
20101101|2010-03-30 09:30,30,267.5,267.5,267.5,267.5,1
20101101|2010-03-30 14:30,30,267.5,267.5,267.5,267.5,2
20101101|2010-03-30 18:00,31,273.3,273.3,273.3,273.3,1
20101101|2010-03-31 07:00,31,274.4,274.4,274.4,274.4,2
20101101|2010-04-01 06:00,1,274.2,274.2,274.2,274.2,1
20101101|2010-04-01 09:00,1,274.3,274.3,274,274,12
20101101|2010-04-01 10:30,1,273.3,273.3,273.3,273.3,3
20101101|2010-04-01 11:00,1,274,274,274,274,2
20101101|2010-04-04 17:00,5,274.3,274.8,274.3,274.8,3
20101101|2010-04-04 21:00,5,275.7,275.7,275.7,275.7,1
20101101|2010-04-05 07:30,5,275.8,275.8,275.8,275.8,1
20101101|2010-04-05 09:00,5,275.8,275.8,275.8,275.8,14
20101101|2010-04-05 09:30,5,276.7,276.8,275.8,275.8,3
20101101|2010-04-05 11:30,5,276.8,276.8,276.8,276.8,1
20101101|2010-04-05 12:30,5,276.8,276.8,276.8,276.8,2
20101101|2010-04-05 14:30,5,276.8,277.8,276.8,277.8,6
20101101|2010-04-05 15:00,5,277.8,277.8,277.8,277.8,5
20101101|2010-04-05 17:00,6,277.8,277.8,277.8,277.8,2
20101101|2010-04-05 20:30,6,277.8,277.8,277.8,277.8,2
20101101|2010-04-06 05:00,6,277.8,277.8,277.8,277.8,2
20101101|2010-04-06 08:00,6,278.4,278.4,278.4,278.4,1
20101101|2010-04-06 10:00,6,278.7,279,278.7,279,8
20101101|2010-04-06 11:00,6,276,276,276,276,1
20101101|2010-04-06 14:30,6,276,276,275.7,275.7,2
20101101|2010-04-06 15:30,6,278,278,278,278,1
20101101|2010-04-07 08:30,7,276.4,276.4,276,276,7
20101101|2010-04-07 09:00,7,277.3,277.3,277.3,277.3,1
20101101|2010-04-07 09:30,7,276.1,276.1,276,276,2
20101101|2010-04-07 12:00,7,275,275,274.3,274.5,5
20101101|2010-04-07 13:00,7,277,277,277,277,1
20101101|2010-04-08 08:00,8,275.1,275.1,274.4,274.4,3
20101101|2010-04-08 08:30,8,275.1,277.7,274.4,277.7,4
20101101|2010-04-08 09:00,8,279,279,279,279,2
20101101|2010-04-08 10:00,8,279,279,279,279,1
20101101|2010-04-08 10:30,8,278.4,278.4,278.1,278.1,5
20101101|2010-04-08 11:00,8,278.5,278.5,278,278,6
20101101|2010-04-08 13:00,8,279,279,279,279,1
20101101|2010-04-08 20:00,9,279.4,279.5,279.4,279.5,2
20101101|2010-04-08 21:30,9,279.8,279.8,279.8,279.8,2
20101101|2010-04-08 22:00,9,279.8,279.8,279.8,279.8,1
20101101|2010-04-08 23:30,9,279.8,279.8,279.8,279.8,11
20101101|2010-04-09 06:00,9,279.8,279.8,279.8,279.8,1
20101101|2010-04-09 07:00,9,279.8,279.8,279.8,279.8,1
20101101|2010-04-09 07:30,9,279.8,279.8,279.8,279.8,1
20101101|2010-04-09 09:00,9,279.7,279.7,279.7,279.7,2
20101101|2010-04-09 09:30,9,279.2,279.2,278.6,278.6,5
20101101|2010-04-09 10:30,9,278.3,278.3,278,278,5
20101101|2010-04-09 13:00,9,279.5,279.5,279.5,279.5,1
20101101|2010-04-12 08:00,12,281.8,281.8,281.8,281.8,1
20101101|2010-04-12 08:30,12,281.8,281.8,281.8,281.8,1
20101101|2010-04-12 09:00,12,281.7,281.8,281.7,281.8,2
20101101|2010-04-12 10:00,12,281.5,281.7,281.5,281.7,2
20101101|2010-04-12 10:30,12,281.8,281.8,281.8,281.8,1
20101101|2010-04-12 11:00,12,281.7,281.7,281.7,281.7,1
20101101|2010-04-12 12:30,12,281.8,281.8,281.8,281.8,1
20101101|2010-04-12 13:00,12,281,281,281,281,3
20101101|2010-04-12 14:00,12,281,281,281,281,8
20101101|2010-04-12 14:30,12,281,281,281,281,2
20101101|2010-04-13 08:00,13,281.1,281.1,281.1,281.1,1
20101101|2010-04-13 08:30,13,281,281.2,280.5,280.5,13
20101101|2010-04-13 09:00,13,280.5,280.5,280.5,280.5,1
20101101|2010-04-13 09:30,13,281.7,281.7,281.7,281.7,1
20101101|2010-04-13 10:00,13,280.5,280.5,280.5,280.5,4
20101101|2010-04-13 11:00,13,281.8,281.8,281.8,281.8,1
20101101|2010-04-13 12:00,13,281.8,281.8,281.8,281.8,4
20101101|2010-04-13 13:30,13,281.9,281.9,281.4,281.4,2
20101101|2010-04-13 14:30,13,281,281,281,281,1
20101101|2010-04-14 08:30,14,283.7,283.8,283.7,283.8,11
20101101|2010-04-14 09:00,14,286.5,287.5,286.5,287.5,2
20101101|2010-04-14 09:30,14,288.5,288.5,285.8,285.8,6
20101101|2010-04-14 10:00,14,285.8,285.8,285.8,285.8,5
20101101|2010-04-14 11:00,14,287.5,287.5,287.5,287.5,1
20101101|2010-04-14 12:00,14,287.8,287.8,287.8,287.8,10
20101101|2010-04-14 15:00,14,288.5,288.5,288.5,288.5,1
20101101|2010-04-14 17:00,15,289.8,289.8,289.8,289.8,10
20101101|2010-04-14 17:30,15,291.1,291.1,291.1,291.1,4
20101101|2010-04-15 09:00,15,291.7,291.7,291.1,291.1,4
20101101|2010-04-15 09:30,15,289.9,289.9,289.9,289.9,3
20101101|2010-04-15 10:30,15,291.8,291.8,291,291,3
20101101|2010-04-15 11:00,15,291,291,291,291,4
20101101|2010-04-15 11:30,15,291.1,291.1,290,290,4
20101101|2010-04-15 12:30,15,291,291,291,291,4
20101101|2010-04-15 13:00,15,291.8,291.8,291.8,291.8,10
20101101|2010-04-15 13:30,15,293.8,293.8,293.8,293.8,2
20101101|2010-04-15 14:00,15,293.8,293.8,293.8,293.8,8
20101101|2010-04-15 18:30,16,295.8,295.8,295.8,295.8,1
20101101|2010-04-15 19:30,16,295.8,295.8,295.8,295.8,5
20101101|2010-04-16 07:30,16,297.8,298.4,297.8,298.4,8
20101101|2010-04-16 08:00,16,298.4,298.4,298.4,298.4,1
20101101|2010-04-16 08:30,16,299.8,299.8,299.8,299.8,2
20101101|2010-04-16 09:30,16,299,299,299,299,5
20101101|2010-04-16 10:30,16,299.8,300,299.8,300,10
20101101|2010-04-16 11:00,16,298.2,298.2,298.2,298.2,1
20101101|2010-04-16 11:30,16,297.4,298,297.2,298,9
20101101|2010-04-16 12:30,16,297,298.5,297,298.5,2
20101101|2010-04-19 08:00,19,300.7,300.7,300.7,300.7,1
20101101|2010-04-19 10:30,19,301,301,301,301,1
20101101|2010-04-19 11:00,19,300,301,300,301,6
20101101|2010-04-19 11:30,19,301,301,301,301,4
20101101|2010-04-19 12:00,19,301,302,300,302,15
20101101|2010-04-19 12:30,19,302,303.8,302,303,16
20101101|2010-04-19 13:00,19,303.8,305,303.8,305,15
20101101|2010-04-19 13:30,19,306,306.5,305.8,306.5,16
20101101|2010-04-19 17:00,20,304.1,304.1,304.1,304.1,8
20101101|2010-04-19 17:30,20,304.1,304.1,304.1,304.1,1
20101101|2010-04-19 18:00,20,304.1,304.1,304.1,304.1,1
20101101|2010-04-20 00:00,20,304.1,304.1,304.1,304.1,1
20101101|2010-04-20 02:30,20,304.1,304.1,304.1,304.1,1
20101101|2010-04-20 05:00,20,304.1,304.1,304.1,304.1,1
20101101|2010-04-20 08:30,20,304.1,304.1,304.1,304.1,1
20101101|2010-04-20 09:00,20,304.1,304.1,304.1,304.1,16
20101101|2010-04-20 09:30,20,302.2,302.2,300.1,302,35
20101101|2010-04-20 10:00,20,302,303,302,303,3
20101101|2010-04-20 10:30,20,302.9,302.9,302.9,302.9,1
20101101|2010-04-20 13:00,20,303,303,303,303,6
20101101|2010-04-20 15:30,20,303.3,303.3,303.3,303.3,1
20101101|2010-04-20 18:00,21,304,304,304,304,5
20101101|2010-04-21 05:00,21,305,305,305,305,1
20101101|2010-04-21 06:30,21,305,305,305,305,4
20101101|2010-04-21 08:00,21,305.9,306,305.9,306,2
20101101|2010-04-21 09:30,21,305.9,305.9,305.9,305.9,1
20101101|2010-04-21 10:00,21,306,307.8,306,307.8,18
20101101|2010-04-21 11:30,21,309.7,309.8,309.7,309.8,7
20101101|2010-04-21 13:00,21,311.6,311.8,311.6,311.8,7
20101101|2010-04-21 13:30,21,311.3,313.5,311.3,313.5,4
20101101|2010-04-21 14:30,21,309.3,309.3,309.3,309.3,1
20101101|2010-04-22 08:30,22,309.8,309.8,309.8,309.8,1
20101101|2010-04-22 10:30,22,307.9,307.9,306.8,307.8,20
20101101|2010-04-22 12:00,22,308.8,308.8,308.8,308.8,1
20101101|2010-04-22 12:30,22,308.7,308.7,308.7,308.7,1
20101101|2010-04-22 13:00,22,308.8,308.8,308.8,308.8,4
20101101|2010-04-22 15:30,22,308,308,307.8,307.8,9
20101101|2010-04-22 23:00,23,308.8,308.8,308.8,308.8,1
20101101|2010-04-23 01:00,23,308.8,308.8,308.8,308.8,1
20101101|2010-04-23 07:30,23,308.8,308.8,308.8,308.8,3
20101101|2010-04-23 11:30,23,305.8,305.8,305.8,305.8,3
20101101|2010-04-23 12:00,23,305.8,305.8,305.7,305.7,5
20101101|2010-04-23 12:30,23,304.2,304.2,302.7,303,26
20101101|2010-04-23 13:00,23,303.9,303.9,303.9,303.9,2
20101101|2010-04-23 13:30,23,303.3,303.3,303.1,303.1,2
20101101|2010-04-23 14:00,23,303,303,303,303,1
20101101|2010-04-23 15:00,23,303,303,303,303,6
20101101|2010-04-23 15:30,23,303,303,303,303,1
20101101|2010-04-25 17:00,26,303,303,302.1,302.1,4
20101101|2010-04-25 18:30,26,301.5,301.5,301.5,301.5,1
20101101|2010-04-25 20:00,26,299.7,299.7,299.7,299.7,1
20101101|2010-04-26 04:30,26,302.7,302.7,302.7,302.7,1
20101101|2010-04-26 06:30,26,302.7,302.7,302.7,302.7,1
20101101|2010-04-26 09:00,26,300,300,300,300,3
20101101|2010-04-26 09:30,26,299.2,300.5,299.2,300.5,4
20101101|2010-04-26 10:00,26,300.5,300.5,300,300,4
20101101|2010-04-26 12:30,26,300,300,300,300,5
20101101|2010-04-26 13:00,26,300.7,300.7,299.5,299.5,8
20101101|2010-04-26 19:30,27,297.4,299,297,299,6
20101101|2010-04-26 20:00,27,298,298,298,298,1
20101101|2010-04-26 20:30,27,298,298,298,298,1
20101101|2010-04-27 08:00,27,297,297,297,297,1
20101101|2010-04-27 09:00,27,298,299,298,299,7
20101101|2010-04-27 10:30,27,297,297,297,297,2
20101101|2010-04-27 13:00,27,296.5,297.5,296.5,297.5,2
20101101|2010-04-28 08:30,28,299,299,299,299,5
20101101|2010-04-28 09:00,28,299.9,302,299.9,302,23
20101101|2010-04-28 09:30,28,301,301,296.7,297.5,16
20101101|2010-04-28 12:00,28,298.5,298.5,298.5,298.5,2
20101101|2010-04-28 13:00,28,301.2,301.3,301.2,301.3,2
20101101|2010-04-29 08:00,29,299,299,296.5,296.5,6
20101101|2010-04-29 10:00,29,299,299,299,299,2
20101101|2010-04-29 11:30,29,299,299,299,299,1
20101101|2010-04-29 12:00,29,300,300,300,300,1
20101101|2010-04-29 13:00,29,300.3,300.3,300.3,300.3,1
20101101|2010-04-29 13:30,29,296.7,296.7,296.7,296.7,1
20101101|2010-04-30 08:30,30,298.9,298.9,298.9,298.9,1
20101101|2010-04-30 09:00,30,299.7,299.7,299.7,299.7,1
20101101|2010-04-30 11:00,30,298.4,298.4,298.4,298.4,1
20101101|2010-04-30 12:00,30,297,297,294.3,294.3,11
20101101|2010-04-30 12:30,30,293.2,293.2,292,292,4
20101101|2010-04-30 13:30,30,294.5,294.5,294.5,294.5,2
20101101|2010-05-02 17:00,3,291.1,291.1,291,291,3
20101101|2010-05-03 05:30,3,291,291,291,291,1
20101101|2010-05-03 09:00,3,289,289,289,289,1
20101101|2010-05-03 12:30,3,288,289.9,288,289.9,3
20101101|2010-05-03 13:00,3,291,291,288.5,288.5,3
20101101|2010-05-04 08:00,4,292.5,292.5,292.5,292.5,1
20101101|2010-05-04 10:00,4,287.2,287.2,287.2,287.2,1
20101101|2010-05-04 10:30,4,287.2,287.2,287,287,5
20101101|2010-05-04 11:30,4,284.8,284.8,284.2,284.2,2
20101101|2010-05-04 13:00,4,285.9,286.5,285.9,286.5,3
20101101|2010-05-04 13:30,4,285,285,285,285,1
20101101|2010-05-05 06:30,5,284.9,284.9,284.9,284.9,5
20101101|2010-05-05 07:00,5,284.9,284.9,284.4,284.4,34
20101101|2010-05-05 08:30,5,284.4,284.4,284.4,284.4,1
20101101|2010-05-05 10:00,5,284.2,285,284.2,285,3
20101101|2010-05-05 13:00,5,285.8,285.8,285.8,285.8,1
20101101|2010-05-05 13:30,5,283.8,283.8,283.8,283.8,1
20101101|2010-05-05 15:00,5,285,285,285,285,1
20101101|2010-05-06 08:00,6,284,284,284,284,2
20101101|2010-05-06 10:30,6,283.1,283.1,283.1,283.1,1
20101101|2010-05-06 11:00,6,281.3,281.3,281.3,281.3,1
20101101|2010-05-06 11:30,6,278.2,278.2,278.2,278.2,1
20101101|2010-05-07 00:30,7,271.2,271.2,271.2,271.2,1
20101101|2010-05-07 08:00,7,276.2,276.2,276.2,276.2,1
20101101|2010-05-07 09:00,7,272.2,272.3,272.2,272.3,3
20101101|2010-05-07 09:30,7,272.3,272.3,272.3,272.3,3
20101101|2010-05-07 10:00,7,272.3,272.3,272.3,272.3,5
20101101|2010-05-07 11:00,7,273.2,273.2,273.2,273.2,1
20101101|2010-05-07 11:30,7,273,273,271.8,271.8,10
20101101|2010-05-07 12:30,7,273.2,273.2,273.2,273.2,1
20101101|2010-05-07 13:00,7,272.1,272.1,272,272,4
20101101|2010-05-09 18:30,10,277.9,277.9,277.9,277.9,1
20101101|2010-05-09 19:00,10,279.3,279.3,279.3,279.3,1
20101101|2010-05-09 20:00,10,279.7,279.7,279.7,279.7,1
20101101|2010-05-10 05:30,10,279.7,279.7,279.7,279.7,1
20101101|2010-05-10 09:00,10,276,276,272.8,272.8,24
20101101|2010-05-10 11:30,10,273.4,273.4,273.4,273.4,1
20101101|2010-05-10 12:00,10,273.9,273.9,273.9,273.9,1
20101101|2010-05-10 13:00,10,274.6,275.6,274.6,275.6,9
20101101|2010-05-11 08:00,11,274.3,274.4,274.3,274.4,2
20101101|2010-05-11 09:00,11,275,275,275,275,1
20101101|2010-05-11 09:30,11,273.9,273.9,271.3,271.3,3
20101101|2010-05-11 10:00,11,266.6,266.6,266,266,16
20101101|2010-05-11 17:00,12,259,259,259,259,1
20101101|2010-05-11 20:00,12,258.1,258.1,258,258,2
20101101|2010-05-12 09:00,12,258,258,258,258,1
20101101|2010-05-12 09:30,12,259.8,259.8,259.8,259.8,2
20101101|2010-05-12 10:00,12,258.5,258.5,258.5,258.5,1
20101101|2010-05-13 07:00,13,259.5,259.5,259.5,259.5,1
20101101|2010-05-13 07:30,13,260.5,260.5,260.5,260.5,1
20101101|2010-05-13 08:30,13,258.5,258.5,254.7,254.7,3
20101101|2010-05-13 09:00,13,252.2,252.2,251.2,251.5,6
20101101|2010-05-13 09:30,13,250.6,253.6,250.6,253.6,11
20101101|2010-05-13 10:00,13,253,253,252.9,253,12
20101101|2010-05-13 10:30,13,253,253,253,253,8
20101101|2010-05-13 12:00,13,252.7,252.9,252.7,252.9,2
20101101|2010-05-13 12:30,13,255.4,255.4,255.4,255.4,1
20101101|2010-05-13 13:00,13,254.2,254.2,254.2,254.2,2
20101101|2010-05-13 14:00,13,255.1,255.1,253.7,253.7,2
20101101|2010-05-14 04:00,14,254,254,254,254,1
20101101|2010-05-14 04:30,14,254.4,254.4,254,254,3
20101101|2010-05-14 05:00,14,254,254,254,254,2
20101101|2010-05-14 05:30,14,253.5,253.5,253.5,253.5,1
20101101|2010-05-14 08:30,14,256.1,256.1,255,255,10
20101101|2010-05-14 09:00,14,257.4,257.4,257.4,257.4,2
20101101|2010-05-14 11:00,14,255.6,255.6,255,255,6
20101101|2010-05-14 11:30,14,253.5,253.5,252.5,252.5,17
20101101|2010-05-14 12:30,14,258.6,258.6,258.6,258.6,1
20101101|2010-05-14 13:00,14,259.4,259.5,257.5,259.5,6
20101101|2010-05-14 14:00,14,257.5,257.5,257.5,257.5,1
20101101|2010-05-17 04:30,17,255.8,255.9,255.8,255.9,2
20101101|2010-05-17 07:30,17,257.6,257.8,257.6,257.8,3
20101101|2010-05-17 08:30,17,255.1,255.1,255.1,255.1,1
20101101|2010-05-17 09:00,17,253.3,253.3,253,253,2
20101101|2010-05-17 09:30,17,253.2,253.2,253.2,253.2,2
20101101|2010-05-17 10:00,17,253.2,253.2,251.7,251.7,14
20101101|2010-05-17 10:30,17,251.7,251.7,251.7,251.7,2
20101101|2010-05-17 11:00,17,251.1,251.1,250.1,250.1,9
20101101|2010-05-17 11:30,17,250,250,250,250,1
20101101|2010-05-17 13:00,17,250,250,250,250,10
20101101|2010-05-18 05:30,18,246.7,246.7,246.7,246.7,1
20101101|2010-05-18 06:30,18,245,245,245,245,1
20101101|2010-05-18 07:30,18,246.2,246.2,243.6,243.6,2
20101101|2010-05-18 08:30,18,241.6,241.6,241,241,5
20101101|2010-05-18 09:00,18,241,241,240,240,3
20101101|2010-05-18 12:30,18,244,244,244,244,2
20101101|2010-05-18 13:00,18,244.1,244.2,244,244,6
20101101|2010-05-18 17:00,19,246.2,247.7,246.2,247.7,4
20101101|2010-05-18 20:00,19,245,245,245,245,1
20101101|2010-05-19 07:30,19,245.6,245.6,245.6,245.6,1
20101101|2010-05-19 08:30,19,243,243,243,243,2
20101101|2010-05-19 09:00,19,241,241,236.1,236.1,8
20101101|2010-05-19 09:30,19,237.2,237.2,237.2,237.2,4
20101101|2010-05-19 10:00,19,237,237,236.1,236.1,2
20101101|2010-05-19 10:30,19,235.5,235.5,234.7,234.7,5
20101101|2010-05-19 11:30,19,235.5,235.8,235.5,235.8,2
20101101|2010-05-19 12:00,19,235.4,235.4,235.4,235.4,1
20101101|2010-05-19 12:30,19,234.8,234.8,234.8,234.8,2
20101101|2010-05-19 13:00,19,235.6,235.6,234.7,234.7,6
20101101|2010-05-20 07:00,20,234.3,234.3,234.3,234.3,2
20101101|2010-05-20 08:30,20,233.5,233.5,231.9,231.9,5
20101101|2010-05-20 09:00,20,231.8,231.8,230.7,230.7,5
20101101|2010-05-20 10:00,20,231.9,235,231.9,235,2
20101101|2010-05-20 10:30,20,238.6,238.6,238.6,238.6,1
20101101|2010-05-20 11:00,20,236.9,236.9,236.9,236.9,1
20101101|2010-05-20 11:30,20,235,235,235,235,1
20101101|2010-05-20 12:00,20,234.1,235.9,233.3,233.8,8
20101101|2010-05-20 20:30,21,236.2,238.5,236.2,238.5,5
20101101|2010-05-20 21:00,21,239,239,239,239,1
20101101|2010-05-20 21:30,21,239.2,239.2,239.2,239.2,1
20101101|2010-05-21 09:00,21,240.6,240.6,239.4,239.4,5
20101101|2010-05-21 09:30,21,240.6,240.6,240.6,240.6,1
20101101|2010-05-21 10:00,21,238.5,238.5,238.1,238.1,8
20101101|2010-05-21 10:30,21,239.7,239.7,238.1,238.1,2
20101101|2010-05-21 11:00,21,239.6,239.7,239.6,239.7,2
20101101|2010-05-21 11:30,21,238.1,238.1,237.6,237.6,6
20101101|2010-05-21 12:00,21,237.1,237.1,236.1,236.1,16
20101101|2010-05-21 12:30,21,236.6,236.7,236.6,236.7,6
20101101|2010-05-21 13:00,21,237.7,238.2,237.7,238.2,5
20101101|2010-05-21 13:30,21,239.2,239.2,239.2,239.2,4
20101101|2010-05-21 14:30,21,239.2,239.2,239.2,239.2,1
20101101|2010-05-24 09:00,24,243.6,243.8,243.6,243.8,3
20101101|2010-05-24 10:00,24,242.3,244.9,242.3,244.9,4
20101101|2010-05-24 10:30,24,246,246,245,245,2
20101101|2010-05-24 12:00,24,245.7,245.7,245.7,245.7,1
20101101|2010-05-24 12:30,24,245,245,245,245,1
20101101|2010-05-24 13:00,24,246,246.1,246,246.1,2
20101101|2010-05-24 14:00,24,247,247,247,247,1
20101101|2010-05-24 18:30,25,247.3,247.3,247.3,247.3,1
20101101|2010-05-25 02:30,25,247.3,247.3,247.3,247.3,1
20101101|2010-05-25 05:30,25,244.5,244.5,244.5,244.5,1
20101101|2010-05-25 06:00,25,240.3,240.3,240.3,240.3,1
20101101|2010-05-25 07:30,25,239.9,239.9,238.2,238.2,3
20101101|2010-05-25 10:30,25,237.5,237.5,237.5,237.5,2
20101101|2010-05-25 15:30,25,237.5,237.5,237.5,237.5,2
20101101|2010-05-25 17:00,26,233.1,233.1,230.1,230.1,3
20101101|2010-05-25 18:00,26,228.5,228.5,228.5,228.5,1
20101101|2010-05-25 19:30,26,229.2,229.2,229.2,229.2,1
20101101|2010-05-25 21:00,26,229.4,229.4,228.7,228.7,3
20101101|2010-05-26 08:00,26,231.1,231.1,231.1,231.1,2
20101101|2010-05-26 08:30,26,228.5,228.5,228.5,228.5,1
20101101|2010-05-26 09:00,26,228.6,228.6,228.6,228.6,1
20101101|2010-05-26 10:30,26,229.5,229.5,229,229,3
20101101|2010-05-26 11:00,26,229.4,229.4,227.7,227.7,5
20101101|2010-05-26 12:00,26,229,229,229,229,1
20101101|2010-05-26 12:30,26,228.7,228.7,227.6,227.6,4
20101101|2010-05-26 17:00,27,224.8,227.9,224.8,227.9,2
20101101|2010-05-27 05:30,27,225,225.5,225,225.5,2
20101101|2010-05-27 08:00,27,227.9,227.9,225.2,225.2,3
20101101|2010-05-27 09:00,27,231,232,227.7,227.7,3
20101101|2010-05-27 09:30,27,231.5,231.5,231.5,231.5,2
20101101|2010-05-27 10:00,27,230.2,232.8,230.2,232.8,4
20101101|2010-05-27 10:30,27,232.3,232.3,230.7,230.7,2
20101101|2010-05-27 11:00,27,231.8,231.8,231.8,231.8,1
20101101|2010-05-27 13:00,27,228.6,228.6,228.6,228.6,1
20101101|2010-05-28 10:00,28,228,228,226,226,3
20101101|2010-05-28 12:00,28,226.3,226.3,226.3,226.3,1
20101101|2010-05-28 12:30,28,227.9,228,227.9,228,2
20101101|2010-06-01 07:30,1,229.2,231.5,229.2,231.5,4
20101101|2010-06-01 08:00,1,229.3,229.3,228.6,228.6,2
20101101|2010-06-01 08:30,1,228.6,228.6,228.6,228.6,2
20101101|2010-06-01 09:00,1,228.6,229.9,227.3,227.3,30
20101101|2010-06-01 09:30,1,230.7,233.7,230.7,233.7,6
20101101|2010-06-01 10:00,1,234.6,234.6,232,232,3
20101101|2010-06-01 10:30,1,233,233,233,233,1
20101101|2010-06-01 11:30,1,231,231,231,231,1
20101101|2010-06-01 12:30,1,228.1,229.7,228.1,229.7,9
20101101|2010-06-01 13:00,1,229.7,229.7,229.7,229.7,2
20101101|2010-06-02 08:00,2,228.3,228.3,228.2,228.2,2
20101101|2010-06-02 08:30,2,228.5,228.5,228.5,228.5,1
20101101|2010-06-02 09:30,2,231.3,231.6,231.3,231.5,4
20101101|2010-06-02 10:00,2,230,230,230,230,1
20101101|2010-06-02 10:30,2,228.5,228.5,228.5,228.5,2
20101101|2010-06-02 11:00,2,229.5,229.5,229.5,229.5,3
20101101|2010-06-02 12:30,2,230.5,230.5,230.5,230.5,1
20101101|2010-06-02 13:00,2,230.8,231.2,230.8,231.2,4
20101101|2010-06-03 08:00,3,235,235,235,235,2
20101101|2010-06-03 09:00,3,236,239,236,239,9
20101101|2010-06-03 09:30,3,237.6,237.6,237.6,237.6,20
20101101|2010-06-03 10:00,3,238.9,239.2,238.9,239.2,5
20101101|2010-06-03 10:30,3,239.2,239.2,238.8,239,11
20101101|2010-06-03 11:00,3,239,239,239,239,1
20101101|2010-06-03 11:30,3,237.2,237.2,237.2,237.2,1
20101101|2010-06-03 12:00,3,237.2,237.2,237.1,237.1,7
20101101|2010-06-03 17:00,4,237.9,238,237.6,238,3
20101101|2010-06-04 07:30,4,239.9,239.9,239.9,239.9,1
20101101|2010-06-04 08:00,4,238.9,238.9,236.4,236.4,13
20101101|2010-06-04 08:30,4,236,236,236,236,1
20101101|2010-06-04 09:00,4,236,236,236,236,2
20101101|2010-06-04 09:30,4,237.6,240,237.6,240,4
20101101|2010-06-04 10:00,4,240.1,240.1,240,240,2
20101101|2010-06-04 10:30,4,238.8,238.8,236,236,4
20101101|2010-06-04 11:00,4,236,236,234,234,4
20101101|2010-06-04 12:30,4,234,234,234,234,1
20101101|2010-06-04 13:00,4,233,233,233,233,1
20101101|2010-06-06 21:00,7,231,231,231,231,1
20101101|2010-06-07 08:30,7,230,230,229,229,13
20101101|2010-06-07 09:00,7,229,229,223.2,223.2,34
20101101|2010-06-07 09:30,7,224.8,224.8,224.8,224.8,3
20101101|2010-06-07 10:00,7,224.9,224.9,224.9,224.9,2
20101101|2010-06-07 10:30,7,223.5,225.1,223.5,225.1,2
20101101|2010-06-07 11:00,7,225,225.1,225,225,5
20101101|2010-06-07 11:30,7,226,226,226,226,1
20101101|2010-06-07 12:30,7,223.6,223.6,223.6,223.6,1
20101101|2010-06-07 13:00,7,222.2,222.2,222.2,222.2,2
20101101|2010-06-08 07:30,8,222.9,222.9,222.9,222.9,2
20101101|2010-06-08 08:30,8,225.8,225.9,225.8,225.9,3
20101101|2010-06-08 09:00,8,223,223,223,223,1
20101101|2010-06-08 09:30,8,222,222,220,220,2
20101101|2010-06-08 10:00,8,220.5,220.9,220.5,220.9,3
20101101|2010-06-08 10:30,8,220.2,220.2,219.4,219.4,3
20101101|2010-06-08 11:00,8,219,219,218,218,8
20101101|2010-06-08 11:30,8,221.5,224.6,221.5,224.6,4
20101101|2010-06-08 12:00,8,224,224.9,224,224.9,2
20101101|2010-06-08 12:30,8,225.5,225.5,225.5,225.5,1
20101101|2010-06-08 13:00,8,226,226.3,226,226.3,5
20101101|2010-06-09 08:30,9,220.1,220.1,217,217,4
20101101|2010-06-09 09:00,9,220.5,220.5,220.5,220.5,1
20101101|2010-06-09 09:30,9,220.5,220.5,220.5,220.5,1
20101101|2010-06-09 10:00,9,220.5,220.5,220.5,220.5,2
20101101|2010-06-09 10:30,9,220.4,220.4,220.4,220.4,1
20101101|2010-06-09 11:00,9,219.2,219.2,219.2,219.2,1
20101101|2010-06-09 11:30,9,220.7,220.7,219.2,219.2,2
20101101|2010-06-09 12:00,9,219,219,218.9,218.9,4
20101101|2010-06-09 12:30,9,218.9,218.9,218.9,218.9,1
20101101|2010-06-10 02:30,10,215.8,215.8,215.8,215.8,2
20101101|2010-06-10 07:30,10,217.9,217.9,217.9,217.9,1
20101101|2010-06-10 08:30,10,224.2,225.1,222,222.6,8
20101101|2010-06-10 09:00,10,221.5,221.7,221.5,221.7,2
20101101|2010-06-10 10:00,10,220.3,220.3,220.3,220.3,1
20101101|2010-06-10 10:30,10,219.8,219.8,219,219,4
20101101|2010-06-10 11:00,10,219.1,219.1,219.1,219.1,1
20101101|2010-06-10 12:00,10,218.1,218.1,218.1,218.1,2
20101101|2010-06-10 13:00,10,219,219.3,219,219.3,2
20101101|2010-06-10 13:30,10,219.2,219.2,219.2,219.2,1
20101101|2010-06-10 17:00,11,219.3,219.3,219.3,219.3,1
20101101|2010-06-10 21:00,11,219,219,219,219,1
20101101|2010-06-11 03:30,11,218.5,218.5,218.5,218.5,1
20101101|2010-06-11 07:00,11,220,220,220,220,1
20101101|2010-06-11 07:30,11,219.7,219.7,219.7,219.7,1
20101101|2010-06-11 08:30,11,219.2,219.2,219.2,219.2,1
20101101|2010-06-11 09:00,11,219.7,220,219.4,220,4
20101101|2010-06-11 10:00,11,220.4,220.4,218.6,218.6,8
20101101|2010-06-11 10:30,11,218.5,218.5,218,218,5
20101101|2010-06-11 11:00,11,216.8,216.8,216.8,216.8,1
20101101|2010-06-11 11:30,11,218,218,217,217,3
20101101|2010-06-11 12:30,11,216.6,216.6,216.6,216.6,11
20101101|2010-06-11 13:00,11,216.6,216.6,216.6,216.6,5
20101101|2010-06-11 15:00,11,216.6,216.6,216.6,216.6,1
20101101|2010-06-14 08:00,14,220.3,220.3,219.7,220,4
20101101|2010-06-14 09:00,14,220.5,221,220.5,221,4
20101101|2010-06-14 10:00,14,219.8,219.8,219.8,219.8,1
20101101|2010-06-14 10:30,14,219.4,219.4,219.4,219.4,1
20101101|2010-06-14 11:00,14,220.8,220.8,220,220,8
20101101|2010-06-14 11:30,14,220,220,218.4,218.4,2
20101101|2010-06-14 12:00,14,218.1,218.1,218,218,7
20101101|2010-06-14 13:00,14,217.1,218,217,217,6
20101101|2010-06-14 14:30,14,216.7,216.7,216.7,216.7,1
20101101|2010-06-15 08:30,15,220,220,220,220,1
20101101|2010-06-15 09:00,15,218,218,216,216,9
20101101|2010-06-15 09:30,15,216.1,216.1,214.8,214.8,9
20101101|2010-06-15 10:00,15,215.4,216,215.4,216,3
20101101|2010-06-15 10:30,15,216,216.7,216,216.7,4
20101101|2010-06-15 11:00,15,216.6,217,216.6,217,4
20101101|2010-06-15 11:30,15,217.8,218.3,217.8,218.3,2
20101101|2010-06-15 12:30,15,216.5,216.5,216.5,216.5,1
20101101|2010-06-15 13:00,15,215.6,216,215.6,216,3
20101101|2010-06-15 14:00,15,216.2,216.2,216.2,216.2,1
20101101|2010-06-16 07:30,16,215.2,215.2,215,215,3
20101101|2010-06-16 08:00,16,213,213,211.2,211.2,8
20101101|2010-06-16 08:30,16,210.8,210.8,209,209,14
20101101|2010-06-16 09:00,16,208.1,208.7,206.6,207,13
20101101|2010-06-16 10:00,16,209.9,209.9,209.9,209.9,1
20101101|2010-06-16 10:30,16,209.6,209.6,209.1,209.3,8
20101101|2010-06-16 11:00,16,209.9,210.9,209.9,210.9,3
20101101|2010-06-16 11:30,16,211.1,212,210.8,210.8,13
20101101|2010-06-16 12:30,16,210,210,210,210,1
20101101|2010-06-16 13:00,16,210.4,210.4,209.4,209.4,3
20101101|2010-06-16 19:00,17,210.5,210.5,210.5,210.5,1
20101101|2010-06-17 08:30,17,210.2,212,209.3,210.9,18
20101101|2010-06-17 09:00,17,213.6,213.6,211.6,211.6,4
20101101|2010-06-17 09:30,17,211,211,211,211,1
20101101|2010-06-17 10:00,17,210.6,210.7,210.6,210.7,5
20101101|2010-06-17 10:30,17,210.7,210.7,210.1,210.1,4
20101101|2010-06-17 11:00,17,212,212.5,212,212,9
20101101|2010-06-17 11:30,17,212,212.5,211.4,212.5,3
20101101|2010-06-17 12:00,17,211,211,211,211,1
20101101|2010-06-17 12:30,17,211,211,211,211,2
20101101|2010-06-17 13:00,17,211,211,211,211,2
20101101|2010-06-17 15:30,17,213,213,213,213,10
20101101|2010-06-18 08:30,18,211.6,212.8,211.6,212.8,2
20101101|2010-06-18 09:00,18,212.1,212.1,212.1,212.1,1
20101101|2010-06-18 09:30,18,212.8,213.4,212.8,213.4,6
20101101|2010-06-18 10:00,18,213.7,214.2,213.7,214.2,10
20101101|2010-06-18 11:00,18,214.5,215.3,214,215.3,12
20101101|2010-06-18 12:00,18,214,214,214,214,1
20101101|2010-06-18 13:00,18,214.2,214.2,214.2,214.2,1
20101101|2010-06-18 13:30,18,213.5,213.5,213.5,213.5,1
20101101|2010-06-18 14:30,18,213.5,213.5,213.5,213.5,5
20101101|2010-06-21 09:00,21,213.5,213.5,213,213,4
20101101|2010-06-21 09:30,21,214,214,214,214,1
20101101|2010-06-21 10:00,21,212.3,212.3,212.2,212.2,4
20101101|2010-06-21 10:30,21,212.2,212.2,212.2,212.2,2
20101101|2010-06-21 11:00,21,211.5,211.5,209.9,209.9,17
20101101|2010-06-21 11:30,21,209.8,209.8,207.2,207.2,20
20101101|2010-06-21 12:00,21,209.4,209.4,209.4,209.4,1
20101101|2010-06-21 12:30,21,207.9,207.9,207,207,5
20101101|2010-06-21 13:00,21,207,207.1,205.6,206.2,13
20101101|2010-06-21 13:30,21,207.2,207.2,207.2,207.2,2
20101101|2010-06-21 14:00,21,207.6,207.6,206.4,206.4,3
20101101|2010-06-21 14:30,21,205.7,207,205.6,207,3
20101101|2010-06-21 15:00,21,205.1,205.1,205.1,205.1,2
20101101|2010-06-21 19:30,22,205.3,205.3,205.3,205.3,1
20101101|2010-06-21 22:00,22,205.7,205.7,205.7,205.7,1
20101101|2010-06-22 07:30,22,204.8,204.8,204.5,204.5,8
20101101|2010-06-22 08:00,22,204.5,204.5,200.4,200.4,14
20101101|2010-06-22 08:30,22,200.4,202.5,200.4,201.5,10
20101101|2010-06-22 09:00,22,200.1,201.2,199.8,200.6,10
20101101|2010-06-22 09:30,22,199.8,200,198.1,199.5,12
20101101|2010-06-22 10:00,22,199.9,200.4,199,200.4,63
20101101|2010-06-22 10:30,22,200.8,201,200.8,200.9,5
20101101|2010-06-22 11:00,22,200,200.4,200,200.4,6
20101101|2010-06-22 11:30,22,200.2,200.6,200.2,200.6,5
20101101|2010-06-22 12:30,22,200,200,199.8,199.8,8
20101101|2010-06-22 13:00,22,199.5,199.9,198.1,198.1,15
20101101|2010-06-22 14:30,22,197.6,197.7,195.8,195.9,19
20101101|2010-06-22 15:00,22,195,195.9,195,195.9,8
20101101|2010-06-22 15:30,22,196,196.2,196,196.2,2
20101101|2010-06-22 17:00,23,194.2,194.2,194.2,194.2,1
20101101|2010-06-22 17:30,23,194.4,194.4,194.4,194.4,1
20101101|2010-06-22 18:00,23,195.3,195.3,195.3,195.3,1
20101101|2010-06-22 18:30,23,196.2,196.2,196.2,196.2,2
20101101|2010-06-22 21:00,23,196.5,196.5,196.5,196.5,3
20101101|2010-06-23 05:00,23,194.9,194.9,194.9,194.9,2
20101101|2010-06-23 06:30,23,194.8,194.8,194.8,194.8,1
20101101|2010-06-23 07:00,23,195.2,195.8,194.4,194.4,6
20101101|2010-06-23 08:00,23,194.1,194.1,191.4,191.4,12
20101101|2010-06-23 08:30,23,192.1,192.1,190.6,191.8,5
20101101|2010-06-23 09:00,23,190.7,191.7,187.2,191.6,62
20101101|2010-06-23 09:30,23,191.6,192,190.6,191.4,17
20101101|2010-06-23 10:00,23,190,191.5,190,191,15
20101101|2010-06-23 10:30,23,191,191,190.7,190.7,4
20101101|2010-06-23 11:00,23,190.7,191.5,190.5,191.5,21
20101101|2010-06-23 11:30,23,191.6,192.5,191.6,192.5,19
20101101|2010-06-23 12:00,23,192.6,193.4,192.6,193,18
20101101|2010-06-23 12:30,23,192.9,192.9,192.9,192.9,1
20101101|2010-06-23 13:00,23,193.3,193.6,192.7,193,11
20101101|2010-06-23 13:30,23,193.7,193.7,193.7,193.7,2
20101101|2010-06-23 14:30,23,192.5,192.5,192.5,192.5,1
20101101|2010-06-23 15:30,23,193,193,193,193,1
20101101|2010-06-24 01:00,24,194.5,194.5,194.5,194.5,1
20101101|2010-06-24 03:30,24,194.5,194.5,194.5,194.5,1
20101101|2010-06-24 05:30,24,195,195,194.5,194.5,7
20101101|2010-06-24 06:00,24,195.5,195.5,195.5,195.5,2
20101101|2010-06-24 08:30,24,197.9,198,197.5,197.5,4
20101101|2010-06-24 09:00,24,198.2,199.7,197.2,197.2,14
20101101|2010-06-24 09:30,24,197.4,197.8,196,197.4,15
20101101|2010-06-24 10:00,24,197.3,197.3,195.9,196.2,38
20101101|2010-06-24 10:30,24,197.3,197.4,197.3,197.4,5
20101101|2010-06-24 11:00,24,197.4,197.4,197.4,197.4,25
20101101|2010-06-24 11:30,24,196,196,194.9,194.9,8
20101101|2010-06-24 12:00,24,195.1,195.5,194.3,195.5,12
20101101|2010-06-24 12:30,24,197,197,197,197,6
20101101|2010-06-24 13:00,24,197,197,195.9,196,16
20101101|2010-06-24 13:30,24,195.6,195.6,195.6,195.6,1
20101101|2010-06-24 14:00,24,196,196.4,195.8,195.8,5
20101101|2010-06-24 20:00,25,195.6,195.6,195.6,195.6,1
20101101|2010-06-25 01:30,25,196.4,196.4,196.4,196.4,2
20101101|2010-06-25 04:30,25,196.4,196.4,196.4,196.4,2
20101101|2010-06-25 05:30,25,196.4,196.4,196.4,196.4,1
20101101|2010-06-25 07:00,25,196.4,196.4,196.4,196.4,2
20101101|2010-06-25 09:00,25,197.5,200.8,197.5,198.6,66
20101101|2010-06-25 09:30,25,198.9,202.7,198.7,202.5,68
20101101|2010-06-25 10:00,25,202,202,199.8,201.3,29
20101101|2010-06-25 10:30,25,201.6,201.7,200.6,201.7,5
20101101|2010-06-25 11:00,25,201.6,201.6,201,201,4
20101101|2010-06-25 11:30,25,201.3,201.3,201,201,3
20101101|2010-06-25 12:00,25,201.5,201.9,201.4,201.9,13
20101101|2010-06-25 12:30,25,202.2,202.2,201.6,201.6,5
20101101|2010-06-25 13:00,25,201,201.9,201,201.9,4
20101101|2010-06-25 13:30,25,202.2,202.2,202.2,202.2,1
20101101|2010-06-28 09:00,28,201.6,202.3,201.5,202.3,64
20101101|2010-06-28 10:00,28,198.6,199,198.2,199,6
20101101|2010-06-28 11:00,28,198.9,199.8,198.9,199.8,2
20101101|2010-06-28 11:30,28,199.9,200,198.9,200,5
20101101|2010-06-28 12:00,28,199.8,200,199.8,200,2
20101101|2010-06-28 12:30,28,199.8,200,199.8,200,8
20101101|2010-06-28 13:00,28,199.8,201,199.8,199.8,8
20101101|2010-06-28 13:30,28,201.4,201.4,201.4,201.4,1
20101101|2010-06-28 14:00,28,202,202,202,202,1
20101101|2010-06-28 15:30,28,202,202,202,202,1
20101101|2010-06-28 18:00,29,200.5,200.5,200.5,200.5,1
20101101|2010-06-28 21:30,29,202.2,202.2,202.2,202.2,1
20101101|2010-06-28 22:30,29,202.3,202.3,202.3,202.3,9
20101101|2010-06-29 05:00,29,199.7,199.7,199.4,199.4,2
20101101|2010-06-29 06:00,29,199.2,199.3,199.1,199.1,3
20101101|2010-06-29 07:00,29,199.9,199.9,199.9,199.9,1
20101101|2010-06-29 07:30,29,199.9,199.9,199.9,199.9,2
20101101|2010-06-29 08:00,29,200.1,200.1,200.1,200.1,2
20101101|2010-06-29 08:30,29,200.1,200.1,198.7,198.7,7
20101101|2010-06-29 09:00,29,198.7,198.7,195.7,196.1,34
20101101|2010-06-29 09:30,29,196.7,197.5,196.2,196.8,6
20101101|2010-06-29 10:00,29,196.8,197.3,196.8,197.3,3
20101101|2010-06-29 10:30,29,196.3,196.3,195.6,195.6,9
20101101|2010-06-29 11:00,29,196.1,196.2,196.1,196.2,4
20101101|2010-06-29 12:00,29,196.8,196.8,196.8,196.8,2
20101101|2010-06-29 12:30,29,197.1,197.8,196.7,197.8,17
20101101|2010-06-29 13:00,29,197.8,202.7,197.8,199.5,51
20101101|2010-06-29 14:00,29,199.9,200.5,199.9,200.5,3
20101101|2010-06-29 15:00,29,200.4,200.4,200.4,200.4,1
20101101|2010-06-30 04:00,30,200,201.5,200,201.5,5
20101101|2010-06-30 07:30,30,201.1,201.3,201.1,201.3,3
20101101|2010-06-30 08:00,30,201.8,201.8,201.8,201.8,3
20101101|2010-06-30 08:30,30,200.8,202,200.8,202,9
20101101|2010-06-30 09:00,30,202,202.2,200.7,200.7,7
20101101|2010-06-30 09:30,30,201.1,203.1,201,203.1,19
20101101|2010-06-30 10:00,30,202.8,203,202.8,203,13
20101101|2010-06-30 10:30,30,202,202,202,202,1
20101101|2010-06-30 11:00,30,202.7,203.3,202.7,203.3,8
20101101|2010-06-30 11:30,30,202.8,203.7,202.8,203.7,10
20101101|2010-06-30 12:00,30,203.7,207.7,203.7,207.7,95
20101101|2010-06-30 12:30,30,207.7,207.7,206.6,206.6,8
20101101|2010-06-30 13:00,30,207.7,207.7,207.7,207.7,1
20101101|2010-06-30 14:30,30,207.7,207.7,207.7,207.7,5
20101101|2010-06-30 17:00,1,209.7,217.5,209.7,217.5,6
20101101|2010-06-30 17:30,1,217.7,217.7,215,217.5,8
20101101|2010-06-30 19:00,1,216.8,216.8,216.8,216.8,1
20101101|2010-06-30 19:30,1,217.1,217.5,217.1,217.5,2
20101101|2010-06-30 20:00,1,215.1,215.1,215.1,215.1,1
20101101|2010-06-30 22:00,1,217.7,217.7,217.7,217.7,1
20101101|2010-07-01 07:30,1,217.7,217.7,217.7,217.7,1
20101101|2010-07-01 08:00,1,217.7,217.7,217.7,217.7,6
20101101|2010-07-01 08:30,1,216.7,217.7,216.5,217.5,6
20101101|2010-07-01 09:00,1,217.5,217.7,215.4,217.7,5
20101101|2010-07-01 09:30,1,215.4,217.7,215.1,217.7,17
20101101|2010-07-01 10:00,1,217.7,217.7,217.7,217.7,1
20101101|2010-07-01 10:30,1,216.2,216.2,216.2,216.2,2
20101101|2010-07-01 12:00,1,217.5,217.6,216.5,217.6,6
20101101|2010-07-01 12:30,1,217.5,217.7,217.5,217.7,11
20101101|2010-07-01 13:00,1,217.7,217.7,217.7,217.7,3
20101101|2010-07-01 17:00,2,217.8,221.7,217.8,221.7,4
20101101|2010-07-01 19:30,2,220.9,220.9,220,220,2
20101101|2010-07-01 20:00,2,219.9,219.9,219.9,219.9,1
20101101|2010-07-02 05:00,2,220.2,220.2,220.2,220.2,1
20101101|2010-07-02 07:30,2,219.9,219.9,219.5,219.5,4
20101101|2010-07-02 08:00,2,218,218,217.7,217.7,10
20101101|2010-07-02 08:30,2,217.7,221.8,217.7,221.8,13
20101101|2010-07-02 09:00,2,221.9,222.8,221.4,222.8,13
20101101|2010-07-02 09:30,2,221.9,221.9,219.6,219.6,3
20101101|2010-07-02 10:00,2,219.6,220.4,219.6,219.6,13
20101101|2010-07-02 10:30,2,219.4,219.4,219.2,219.2,3
20101101|2010-07-02 11:30,2,218.8,218.9,218.8,218.9,3
20101101|2010-07-02 12:00,2,219.8,219.8,219.8,219.8,1
20101101|2010-07-02 12:30,2,219.2,219.2,219.2,219.2,2
20101101|2010-07-02 13:00,2,219,220,218.7,219.2,9
20101101|2010-07-02 13:30,2,218.5,219.7,218.4,218.4,15
20101101|2010-07-05 20:00,6,218,218,217.9,217.9,3
20101101|2010-07-05 20:30,6,216.1,216.1,216.1,216.1,1
20101101|2010-07-05 21:30,6,216.1,216.1,216.1,216.1,1
20101101|2010-07-06 07:30,6,216.4,216.4,216.4,216.4,1
20101101|2010-07-06 08:00,6,216.4,216.4,213.9,213.9,7
20101101|2010-07-06 08:30,6,215.3,216,213.7,213.7,8
20101101|2010-07-06 09:00,6,214.5,215.5,214.5,215,4
20101101|2010-07-06 09:30,6,216,216,216,216,3
20101101|2010-07-06 10:00,6,214.2,214.2,214.2,214.2,1
20101101|2010-07-06 10:30,6,214,214,210.3,210.3,15
20101101|2010-07-06 11:00,6,210.7,210.7,209.8,209.8,9
20101101|2010-07-06 11:30,6,209.6,209.6,209.6,209.6,1
20101101|2010-07-06 12:00,6,210,210,208.5,209,9
20101101|2010-07-06 12:30,6,208.7,209.5,208,209.5,11
20101101|2010-07-06 13:00,6,208,208,208,208,7
20101101|2010-07-06 13:30,6,208.5,208.5,208.5,208.5,6
20101101|2010-07-06 15:00,6,208,208,208,208,3
20101101|2010-07-06 15:30,6,208,208,208,208,2
20101101|2010-07-06 17:00,7,208.9,208.9,207.2,207.2,6
20101101|2010-07-06 17:30,7,208.9,208.9,208.9,208.9,2
20101101|2010-07-07 04:00,7,208,208.9,208,208.9,2
20101101|2010-07-07 06:00,7,208.9,208.9,208.9,208.9,1
20101101|2010-07-07 07:00,7,209,210.9,209,210.9,3
20101101|2010-07-07 07:30,7,209.3,209.3,209.3,209.3,1
20101101|2010-07-07 08:00,7,210.2,211.2,210.2,211.2,4
20101101|2010-07-07 08:30,7,208.5,209.8,208,209.8,5
20101101|2010-07-07 09:00,7,210.3,210.3,210.3,210.3,1
20101101|2010-07-07 10:00,7,210.5,210.5,209.5,209.5,3
20101101|2010-07-07 10:30,7,211,211,210.6,210.6,12
20101101|2010-07-07 11:00,7,210.6,210.6,210.6,210.6,1
20101101|2010-07-07 11:30,7,210.6,210.6,210,210,2
20101101|2010-07-07 12:00,7,211,211,210.7,210.7,12
20101101|2010-07-07 12:30,7,211.6,216.7,211.6,216.4,13
20101101|2010-07-07 13:00,7,215.3,217.9,215.3,216.8,13
20101101|2010-07-07 13:30,7,217.1,217.1,217.1,217.1,1
20101101|2010-07-07 14:30,7,216.9,216.9,216.9,216.9,2
20101101|2010-07-07 15:30,7,214.2,215,214.2,215,3
20101101|2010-07-07 17:00,8,217.3,218.6,217.3,218.6,9
20101101|2010-07-07 17:30,8,219,219.8,219,219.8,3
20101101|2010-07-07 19:00,8,219.9,221.9,219.9,221.9,7
20101101|2010-07-07 21:00,8,221.8,221.8,221.8,221.8,4
20101101|2010-07-08 05:30,8,221.4,221.4,221.4,221.4,1
20101101|2010-07-08 07:30,8,219.7,219.9,219.7,219.9,3
20101101|2010-07-08 08:00,8,220.8,220.8,220.8,220.8,5
20101101|2010-07-08 09:00,8,220.1,220.3,218.7,218.7,8
20101101|2010-07-08 09:30,8,218,218,216,216,8
20101101|2010-07-08 10:00,8,216.9,217,216.9,217,5
20101101|2010-07-08 10:30,8,217,217,217,217,1
20101101|2010-07-08 11:00,8,216.6,216.6,216.6,216.6,1
20101101|2010-07-08 12:30,8,217,217.4,216,216,6
20101101|2010-07-08 13:00,8,216,216.7,215.7,216.7,6
20101101|2010-07-08 13:30,8,216.7,217,216.7,217,2
20101101|2010-07-08 15:00,8,217.3,217.3,217.3,217.3,1
20101101|2010-07-08 15:30,8,217.3,218.4,217.3,218.4,11
20101101|2010-07-08 17:00,9,214.5,214.5,213.9,213.9,2
20101101|2010-07-09 03:00,9,216.7,218,216.7,218,7
20101101|2010-07-09 08:30,9,216.9,216.9,216.9,216.9,1
20101101|2010-07-09 09:00,9,217,217.2,217,217.2,4
20101101|2010-07-09 09:30,9,217.2,217.2,217.2,217.2,1
20101101|2010-07-09 10:00,9,216.2,216.2,214.3,214.3,10
20101101|2010-07-09 10:30,9,213.8,213.8,212,212,3
20101101|2010-07-09 11:00,9,212.1,212.1,212.1,212.1,1
20101101|2010-07-09 11:30,9,212,212,210,210,15
20101101|2010-07-09 12:00,9,211,211.6,211,211.6,12
20101101|2010-07-09 12:30,9,210.4,213.5,210.4,213.5,18
20101101|2010-07-09 13:00,9,212.2,212.2,211.5,211.7,9
20101101|2010-07-12 09:00,12,212.5,214.7,212.5,214.7,8
20101101|2010-07-12 09:30,12,213.5,214.4,212.5,214.4,5
20101101|2010-07-12 10:30,12,213.9,214.8,213.2,214.8,8
20101101|2010-07-12 11:00,12,214.5,214.5,214.5,214.5,1
20101101|2010-07-12 13:00,12,212.3,212.3,212.3,212.3,1
20101101|2010-07-12 13:30,12,214.2,214.3,214.2,214.3,2
20101101|2010-07-12 14:00,12,214.3,214.3,214.3,214.3,1
20101101|2010-07-12 17:30,13,215,215,215,215,1
20101101|2010-07-12 18:00,13,216.2,216.3,216.2,216.3,2
20101101|2010-07-12 18:30,13,216,216,216,216,1
20101101|2010-07-12 20:00,13,217.7,219.7,217.7,219.7,12
20101101|2010-07-12 20:30,13,218.5,218.5,218.5,218.5,1
20101101|2010-07-12 21:00,13,218.4,218.4,218.4,218.4,2
20101101|2010-07-13 07:30,13,218.1,218.4,218.1,218.4,3
20101101|2010-07-13 08:00,13,218.4,218.4,218.4,218.4,1
20101101|2010-07-13 08:30,13,219.6,220,219.6,220,2
20101101|2010-07-13 09:00,13,219.5,219.5,217.9,217.9,13
20101101|2010-07-13 09:30,13,218.5,218.6,218.5,218.5,12
20101101|2010-07-13 10:00,13,218.5,219.3,218.5,219.1,10
20101101|2010-07-13 11:00,13,218,218,218,218,1
20101101|2010-07-13 11:30,13,217.2,218.5,217.2,218.5,6
20101101|2010-07-13 12:00,13,218.3,218.8,218.2,218.8,4
20101101|2010-07-13 12:30,13,218.9,219.4,218.9,219.2,24
20101101|2010-07-13 13:00,13,219.9,219.9,219.7,219.9,3
20101101|2010-07-13 15:00,13,219,219,219,219,4
20101101|2010-07-13 17:00,14,220,220.8,220,220.8,5
20101101|2010-07-13 18:00,14,221.4,221.5,221.4,221.5,2
20101101|2010-07-13 19:00,14,221.5,221.7,221.5,221.7,2
20101101|2010-07-14 07:00,14,219.7,219.7,219.5,219.5,2
20101101|2010-07-14 07:30,14,219.5,219.5,219.3,219.3,4
20101101|2010-07-14 08:00,14,218.8,218.8,218.4,218.4,2
20101101|2010-07-14 08:30,14,218,219,218,219,7
20101101|2010-07-14 09:00,14,219.5,219.5,217.2,217.7,4
20101101|2010-07-14 09:30,14,218,218.5,218,218.5,7
20101101|2010-07-14 10:00,14,218.8,220.1,218.8,219,26
20101101|2010-07-14 11:30,14,219,219,219,219,3
20101101|2010-07-14 12:30,14,219.2,219.2,219.2,219.2,1
20101101|2010-07-14 13:00,14,218.9,219,218.5,219,5
20101101|2010-07-14 13:30,14,219.1,219.2,219.1,219.2,3
20101101|2010-07-14 15:00,14,219,219,219,219,1
20101101|2010-07-14 15:30,14,219.5,219.5,219.5,219.5,1
20101101|2010-07-14 18:00,15,220,220,220,220,5
20101101|2010-07-14 19:00,15,220.5,220.9,220.5,220.9,4
20101101|2010-07-14 20:30,15,218.9,218.9,218.9,218.9,1
20101101|2010-07-14 22:30,15,219.9,222.4,219.9,222.4,11
20101101|2010-07-15 07:00,15,219.6,219.6,219.6,219.6,1
20101101|2010-07-15 08:00,15,221.8,221.8,221.8,221.8,1
20101101|2010-07-15 09:00,15,221.4,221.4,220.1,221.4,6
20101101|2010-07-15 09:30,15,221,221,220,220,14
20101101|2010-07-15 10:00,15,221.9,222.1,221.9,222.1,4
20101101|2010-07-15 10:30,15,220.1,220.1,219,219.5,9
20101101|2010-07-15 12:00,15,219,219,215.2,215.3,42
20101101|2010-07-15 12:30,15,215.3,215.3,214,214.3,23
20101101|2010-07-15 13:00,15,215.6,215.6,215.3,215.3,2
20101101|2010-07-15 13:30,15,214.8,214.8,214.4,214.4,4
20101101|2010-07-15 14:00,15,214.3,214.5,214.3,214.3,18
20101101|2010-07-15 17:00,16,214.3,214.3,214.3,214.3,7
20101101|2010-07-15 18:00,16,213,213,212.8,212.8,5
20101101|2010-07-15 20:00,16,212.3,212.3,212.3,212.3,1
20101101|2010-07-15 20:30,16,212.6,212.8,212.6,212.8,9
20101101|2010-07-15 21:30,16,212.6,212.6,212.6,212.6,1
20101101|2010-07-15 23:30,16,212,212,211.8,211.8,3
20101101|2010-07-16 02:30,16,212.2,212.2,212.2,212.2,1
20101101|2010-07-16 03:00,16,212.2,214.5,211.5,214.4,7
20101101|2010-07-16 04:30,16,214,214,214,214,1
20101101|2010-07-16 06:30,16,212.5,212.5,212.5,212.5,1
20101101|2010-07-16 07:00,16,212.2,212.2,212,212,2
20101101|2010-07-16 07:30,16,212.5,212.9,212.5,212.9,4
20101101|2010-07-16 08:00,16,211.9,213.6,211.9,213.6,3
20101101|2010-07-16 08:30,16,213.3,213.7,213.3,213.7,2
20101101|2010-07-16 09:00,16,214.1,214.1,211.6,211.6,6
20101101|2010-07-16 10:30,16,212.8,212.8,212.8,212.8,2
20101101|2010-07-16 11:30,16,212.4,212.4,212.2,212.2,4
20101101|2010-07-16 12:30,16,212,212.3,212,212,7
20101101|2010-07-16 13:00,16,212.5,212.5,211.4,211.4,15
20101101|2010-07-16 13:30,16,211.2,211.2,211.2,211.2,1
20101101|2010-07-19 09:00,19,212,212,212,212,1
20101101|2010-07-19 09:30,19,211.8,212,211.8,212,6
20101101|2010-07-19 10:00,19,211.5,211.5,211.5,211.5,1
20101101|2010-07-19 10:30,19,210.6,210.6,209.8,209.8,17
20101101|2010-07-19 11:00,19,209.8,209.8,207.2,207.2,15
20101101|2010-07-19 11:30,19,207.2,207.2,207.2,207.2,1
20101101|2010-07-19 12:00,19,207.1,207.1,205,205,15
20101101|2010-07-19 12:30,19,204.6,206.9,204.6,206.2,5
20101101|2010-07-19 13:00,19,205.2,205.8,205,205,8
20101101|2010-07-19 13:30,19,205.8,205.8,205.8,205.8,3
20101101|2010-07-19 14:00,19,205.8,205.8,205.7,205.8,9
20101101|2010-07-19 14:30,19,205.1,205.1,205.1,205.1,1
20101101|2010-07-19 15:00,19,205.1,205.1,204.8,204.8,6
20101101|2010-07-19 15:30,19,204.1,204.1,204.1,204.1,1
20101101|2010-07-19 17:00,20,204.1,204.1,204,204,4
20101101|2010-07-19 18:00,20,204.3,204.3,204.3,204.3,1
20101101|2010-07-20 00:00,20,203.8,203.8,202.6,202.6,6
20101101|2010-07-20 02:00,20,202.4,202.4,202.4,202.4,1
20101101|2010-07-20 06:30,20,203.9,203.9,203.9,203.9,5
20101101|2010-07-20 07:00,20,204.1,204.1,203.6,203.6,4
20101101|2010-07-20 07:30,20,202.8,205,202.6,205,15
20101101|2010-07-20 08:00,20,205.9,206,205.3,205.3,6
20101101|2010-07-20 08:30,20,205.8,205.8,205.5,205.5,3
20101101|2010-07-20 09:00,20,206,206,202.8,204.2,21
20101101|2010-07-20 09:30,20,203.3,205.3,203.3,204.5,5
20101101|2010-07-20 10:00,20,204,204,204,204,2
20101101|2010-07-20 10:30,20,204.1,204.1,204,204,3
20101101|2010-07-20 11:30,20,205,205.9,205,205.9,14
20101101|2010-07-20 12:00,20,205,205,205,205,1
20101101|2010-07-20 13:00,20,206,206.8,206,206.8,16
20101101|2010-07-20 13:30,20,207,207,206,206,2
20101101|2010-07-20 14:00,20,206,206,206,206,1
20101101|2010-07-20 15:00,20,204.8,204.8,204.8,204.8,1
20101101|2010-07-20 15:30,20,204.9,204.9,204.9,204.9,1
20101101|2010-07-20 17:30,21,204.9,204.9,204.9,204.9,2
20101101|2010-07-20 20:30,21,206.5,206.5,206.5,206.5,1
20101101|2010-07-20 22:00,21,206.5,206.5,206.5,206.5,1
20101101|2010-07-21 05:00,21,206.4,206.4,206.4,206.4,1
20101101|2010-07-21 06:00,21,206.4,206.4,206.4,206.4,1
20101101|2010-07-21 07:30,21,205.7,205.7,205.7,205.7,1
20101101|2010-07-21 08:30,21,205.8,206.2,205.8,206.2,5
20101101|2010-07-21 09:00,21,206.3,206.8,204.7,205.7,18
20101101|2010-07-21 09:30,21,206.7,207.3,206.7,207.3,7
20101101|2010-07-21 10:00,21,207.2,207.2,206.6,206.6,4
20101101|2010-07-21 10:30,21,207,207.3,207,207.3,25
20101101|2010-07-21 11:00,21,206.9,207.8,206.7,206.7,10
20101101|2010-07-21 11:30,21,207.1,207.3,207.1,207.3,2
20101101|2010-07-21 12:00,21,206.7,206.7,206.7,206.7,1
20101101|2010-07-21 13:00,21,206.5,206.8,206.5,206.8,2
20101101|2010-07-21 14:00,21,206.8,207,206.8,207,4
20101101|2010-07-21 14:30,21,207,207.3,207,207.3,10
20101101|2010-07-21 15:30,21,206,207.8,206,207.8,2
20101101|2010-07-22 03:00,22,205.8,205.8,205.8,205.8,1
20101101|2010-07-22 04:30,22,205.8,205.8,205.8,205.8,1
20101101|2010-07-22 05:30,22,205.8,205.8,205.8,205.8,2
20101101|2010-07-22 07:00,22,205.1,205.1,205.1,205.1,1
20101101|2010-07-22 07:30,22,205.1,205.3,205.1,205.3,2
20101101|2010-07-22 08:00,22,206.7,207.8,206.7,207.8,6
20101101|2010-07-22 08:30,22,207.5,209.8,207.5,209.8,33
20101101|2010-07-22 09:00,22,210.2,211,207.9,207.9,17
20101101|2010-07-22 09:30,22,207.8,209.6,207.8,209.6,4
20101101|2010-07-22 10:00,22,209,209,209,209,1
20101101|2010-07-22 10:30,22,209.7,214.9,209.7,214.9,18
20101101|2010-07-22 11:00,22,213.9,216,213.9,214.9,31
20101101|2010-07-22 11:30,22,214.7,215,213.4,213.4,8
20101101|2010-07-22 12:00,22,213.4,214.2,213.4,214.2,16
20101101|2010-07-22 12:30,22,214.3,216,214.3,215.9,12
20101101|2010-07-22 13:00,22,215.1,215.1,215.1,215.1,1
20101101|2010-07-22 14:00,22,215,215,215,215,2
20101101|2010-07-22 14:30,22,214.1,214.1,214,214,2
20101101|2010-07-22 15:00,22,214.6,214.6,214.6,214.6,2
20101101|2010-07-23 08:00,23,213.3,213.3,213.3,213.3,1
20101101|2010-07-23 08:30,23,215.6,215.6,215.6,215.6,2
20101101|2010-07-23 09:00,23,214.1,214.1,213.9,214,12
20101101|2010-07-23 09:30,23,213,213.4,212.9,213.4,3
20101101|2010-07-23 10:00,23,212.9,216,212.7,216,9
20101101|2010-07-23 10:30,23,216.1,216.6,216.1,216.2,7
20101101|2010-07-23 11:00,23,216.6,217.5,216.6,217.5,6
20101101|2010-07-23 11:30,23,216.9,216.9,215.6,216,5
20101101|2010-07-23 12:00,23,215.5,215.5,215.5,215.5,1
20101101|2010-07-23 12:30,23,216,216.4,214.8,214.8,16
20101101|2010-07-23 13:00,23,216.5,216.7,216.5,216.7,2
20101101|2010-07-23 13:30,23,216.3,216.6,216.3,216.6,2
20101101|2010-07-26 09:00,26,217,219.5,216.7,217.8,27
20101101|2010-07-26 10:00,26,217.4,217.4,217.4,217.4,1
20101101|2010-07-26 10:30,26,214.8,214.8,214.1,214.4,3
20101101|2010-07-26 11:00,26,214.7,215.5,214.7,215.5,2
20101101|2010-07-26 11:30,26,215.5,215.5,214.8,214.8,2
20101101|2010-07-26 12:00,26,214.5,214.5,213,213,5
20101101|2010-07-26 12:30,26,214.2,214.2,214.2,214.2,1
20101101|2010-07-26 13:00,26,214.1,214.1,213.6,213.6,4
20101101|2010-07-26 15:00,26,212.8,212.8,212.8,212.8,1
20101101|2010-07-26 17:00,27,212.3,212.3,212.3,212.3,1
20101101|2010-07-26 21:00,27,213.3,213.3,213.3,213.3,1
20101101|2010-07-27 07:00,27,213.5,213.5,213.5,213.5,1
20101101|2010-07-27 08:00,27,213,213,213,213,1
20101101|2010-07-27 08:30,27,211.2,211.2,211,211,2
20101101|2010-07-27 09:00,27,210.8,211.2,210.8,211.2,12
20101101|2010-07-27 09:30,27,211.9,212.4,211.9,212.4,4
20101101|2010-07-27 10:00,27,212.4,212.4,210.9,210.9,11
20101101|2010-07-27 10:30,27,211.6,211.6,210.7,210.7,2
20101101|2010-07-27 11:00,27,211,211.1,210.2,210.3,16
20101101|2010-07-27 11:30,27,210.2,210.2,209.8,210,11
20101101|2010-07-27 12:00,27,209,209,206.4,206.4,53
20101101|2010-07-27 12:30,27,207.1,207.7,206.7,207.5,9
20101101|2010-07-27 13:00,27,207,207.5,206.7,206.7,23
20101101|2010-07-27 13:30,27,206.8,206.8,206.7,206.7,7
20101101|2010-07-27 14:00,27,206.5,206.5,206.5,206.5,1
20101101|2010-07-27 14:30,27,207.3,207.3,206,206,6
20101101|2010-07-27 17:00,28,206.5,206.5,206.5,206.5,1
20101101|2010-07-27 19:30,28,207.5,207.5,207.5,207.5,1
20101101|2010-07-28 05:00,28,208.5,208.5,208.5,208.5,1
20101101|2010-07-28 07:00,28,208.5,208.5,208.5,208.5,4
20101101|2010-07-28 07:30,28,208.3,208.3,208.3,208.3,1
20101101|2010-07-28 08:00,28,208.4,209.4,208.4,209.4,10
20101101|2010-07-28 08:30,28,209.6,209.6,207.7,208.5,9
20101101|2010-07-28 09:00,28,208.5,208.6,206.6,207.7,53
20101101|2010-07-28 09:30,28,207.8,208.6,207.7,208.1,13
20101101|2010-07-28 10:00,28,208,208,208,208,2
20101101|2010-07-28 10:30,28,208.4,208.4,208.4,208.4,1
20101101|2010-07-28 11:00,28,207.8,207.8,207.7,207.7,3
20101101|2010-07-28 11:30,28,207.7,207.7,207.7,207.7,6
20101101|2010-07-28 12:30,28,206.9,207.2,206.7,207.2,10
20101101|2010-07-28 13:00,28,207.6,207.6,207.6,207.6,3
20101101|2010-07-28 13:30,28,206.9,206.9,206.9,206.9,1
20101101|2010-07-28 14:00,28,206.1,206.1,206.1,206.1,1
20101101|2010-07-28 15:00,28,206,207,206,207,2
20101101|2010-07-28 15:30,28,206,206,206,206,1
20101101|2010-07-28 17:00,29,207.6,207.9,207.6,207.9,4
20101101|2010-07-28 17:30,29,208.6,209.5,208.6,209.5,12
20101101|2010-07-28 18:00,29,209.8,210.2,209.8,210,10
20101101|2010-07-28 19:00,29,210.8,211.4,210.8,211.4,3
20101101|2010-07-28 19:30,29,211.4,211.4,211.4,211.4,1
20101101|2010-07-29 04:30,29,208.9,208.9,208.9,208.9,2
20101101|2010-07-29 05:00,29,208.9,208.9,208.9,208.9,2
20101101|2010-07-29 06:00,29,211,211.9,211,211.9,2
20101101|2010-07-29 07:00,29,211.1,211.1,211.1,211.1,1
20101101|2010-07-29 07:30,29,210.4,210.4,210.4,210.4,2
20101101|2010-07-29 08:30,29,210.5,210.5,208.4,208.8,5
20101101|2010-07-29 09:00,29,207.2,211.8,207.2,211.5,13
20101101|2010-07-29 09:30,29,211.9,212.9,211.9,212,13
20101101|2010-07-29 10:00,29,212.3,212.3,211.2,212,21
20101101|2010-07-29 10:30,29,210.3,210.6,209,210.6,7
20101101|2010-07-29 11:00,29,209.4,209.4,209.4,209.4,1
20101101|2010-07-29 11:30,29,208.8,208.8,208.7,208.7,2
20101101|2010-07-29 12:00,29,208.5,208.9,207.3,207.6,8
20101101|2010-07-29 12:30,29,207.6,209.4,207.5,209.4,13
20101101|2010-07-29 13:00,29,209.7,209.8,208.9,208.9,3
20101101|2010-07-29 13:30,29,209.5,209.6,209.5,209.6,2
20101101|2010-07-29 14:00,29,209.4,209.9,209.4,209.9,9
20101101|2010-07-29 15:00,29,208.2,208.2,208.2,208.2,1
20101101|2010-07-29 15:30,29,208.2,208.6,208.1,208.6,3
20101101|2010-07-29 17:00,30,209.3,209.3,208.2,208.2,3
20101101|2010-07-29 20:30,30,209.4,209.4,209.4,209.4,1
20101101|2010-07-29 21:00,30,209.4,209.4,209.4,209.4,1
20101101|2010-07-30 02:00,30,209.2,209.2,209.2,209.2,1
20101101|2010-07-30 02:30,30,209.1,209.1,209.1,209.1,1
20101101|2010-07-30 03:30,30,209.6,209.7,209.6,209.7,3
20101101|2010-07-30 04:00,30,209.7,209.7,209.7,209.7,7
20101101|2010-07-30 04:30,30,209.7,209.7,209.7,209.7,1
20101101|2010-07-30 05:00,30,209.7,209.7,209.7,209.7,2
20101101|2010-07-30 06:30,30,209.7,209.7,209.7,209.7,1
20101101|2010-07-30 07:30,30,209.7,209.7,209.7,209.7,2
20101101|2010-07-30 08:00,30,208.6,208.6,208.5,208.5,3
20101101|2010-07-30 08:30,30,208.5,209.7,208.5,209.7,7
20101101|2010-07-30 09:00,30,209.6,210.7,209.6,210.7,32
20101101|2010-07-30 09:30,30,210.7,211.1,207.7,208.6,25
20101101|2010-07-30 10:00,30,209.5,210.8,209.5,210,9
20101101|2010-07-30 10:30,30,210,211,210,211,10
20101101|2010-07-30 11:00,30,210.5,210.5,208.8,208.8,18
20101101|2010-07-30 11:30,30,210.1,210.8,210.1,210.8,2
20101101|2010-07-30 12:00,30,210.6,211.5,210.6,211.5,7
20101101|2010-07-30 12:30,30,210.6,211.3,210.5,211.3,5
20101101|2010-07-30 13:00,30,211.5,211.7,211.5,211.7,27
20101101|2010-07-30 13:30,30,211.7,211.7,211.7,211.7,2
20101101|2010-08-02 09:00,2,213.1,214.9,213.1,214.9,37
20101101|2010-08-02 09:30,2,214.9,216.8,214.9,216,32
20101101|2010-08-02 10:00,2,216,218.9,216,218.9,33
20101101|2010-08-02 10:30,2,219.4,220,217.9,219.2,18
20101101|2010-08-02 11:00,2,218.9,218.9,217.3,217.3,8
20101101|2010-08-02 11:30,2,217,217.9,216.5,216.5,7
20101101|2010-08-02 12:00,2,217.9,218.5,217.9,218,5
20101101|2010-08-02 12:30,2,218,219.2,218,219.2,11
20101101|2010-08-02 13:00,2,219.3,219.9,218.1,219.9,17
20101101|2010-08-02 14:00,2,218.3,218.3,217.9,217.9,4
20101101|2010-08-02 14:30,2,217.4,219.4,217.4,219.4,5
20101101|2010-08-02 15:00,2,219,219.4,219,219.4,3
20101101|2010-08-02 15:30,2,218.5,218.6,218.5,218.6,5
20101101|2010-08-02 18:00,3,218.8,218.8,218.8,218.8,3
20101101|2010-08-02 18:30,3,218.9,218.9,218.8,218.8,3
20101101|2010-08-02 19:00,3,218.8,218.8,218.8,218.8,1
20101101|2010-08-02 22:00,3,216.9,216.9,216.9,216.9,1
20101101|2010-08-03 07:00,3,218.5,218.5,218.5,218.5,1
20101101|2010-08-03 08:30,3,218.6,218.6,218.5,218.5,2
20101101|2010-08-03 09:00,3,217.3,217.3,214.4,215.3,72
20101101|2010-08-03 09:30,3,215.9,215.9,215.9,215.9,1
20101101|2010-08-03 10:00,3,215.4,215.4,215,215.4,5
20101101|2010-08-03 11:00,3,215.5,215.5,215.1,215.5,11
20101101|2010-08-03 11:30,3,215.9,216,210.2,211.1,45
20101101|2010-08-03 12:00,3,211.1,211.6,210.7,211.3,9
20101101|2010-08-03 12:30,3,211.1,211.4,210.9,211.3,10
20101101|2010-08-03 13:00,3,211.3,211.3,210.5,210.5,16
20101101|2010-08-03 14:00,3,211,211.6,211,211.6,5
20101101|2010-08-03 15:00,3,210.5,210.5,210.5,210.5,4
20101101|2010-08-03 15:30,3,210.5,210.5,210.5,210.5,5
20101101|2010-08-04 07:00,4,211,211,211,211,1
20101101|2010-08-04 07:30,4,210.6,211,210.6,211,6
20101101|2010-08-04 08:00,4,211.2,211.5,211.2,211.5,3
20101101|2010-08-04 08:30,4,211.3,211.5,210.8,211.5,10
20101101|2010-08-04 09:00,4,211,211,207.8,208.4,80
20101101|2010-08-04 09:30,4,208,208.4,206.9,208.4,59
20101101|2010-08-04 10:00,4,208.4,209.5,208.4,209.3,22
20101101|2010-08-04 10:30,4,209.7,210.3,209.7,209.8,12
20101101|2010-08-04 11:00,4,210,211,210,211,7
20101101|2010-08-04 11:30,4,211.4,212.3,211.4,212.3,4
20101101|2010-08-04 12:00,4,211,212.8,211,212.8,17
20101101|2010-08-04 12:30,4,211.8,212,211.8,212,3
20101101|2010-08-04 13:00,4,211.6,213.4,211.6,213.3,16
20101101|2010-08-04 14:30,4,213.2,213.2,213.2,213.2,1
20101101|2010-08-04 15:00,4,213.6,213.6,213.6,213.6,1
20101101|2010-08-04 15:30,4,212.9,212.9,212.9,212.9,1
20101101|2010-08-04 18:30,5,213.3,213.3,213.3,213.3,1
20101101|2010-08-04 19:00,5,214,214.4,214,214.4,2
20101101|2010-08-04 19:30,5,214.7,214.7,214.7,214.7,1
20101101|2010-08-04 20:00,5,214.4,214.4,214.4,214.4,1
20101101|2010-08-04 23:00,5,214.4,214.4,214.4,214.4,1
20101101|2010-08-05 06:30,5,214.4,215.2,214.4,215.2,3
20101101|2010-08-05 07:00,5,215.4,215.4,215.4,215.4,6
20101101|2010-08-05 08:00,5,213.4,213.4,212.8,212.8,9
20101101|2010-08-05 08:30,5,213.9,213.9,213.9,213.9,2
20101101|2010-08-05 09:00,5,213,213.7,212.7,213,9
20101101|2010-08-05 09:30,5,213.4,214.7,213.4,213.5,22
20101101|2010-08-05 10:30,5,213.7,214.8,213.7,214.8,7
20101101|2010-08-05 11:00,5,214.6,214.6,214.6,214.6,2
20101101|2010-08-05 11:30,5,213.8,213.8,212.4,212.4,42
20101101|2010-08-05 12:30,5,213.9,214,213,214,6
20101101|2010-08-05 13:00,5,213,213,212.9,213,16
20101101|2010-08-05 14:30,5,213,213,212.6,212.6,6
20101101|2010-08-05 15:30,5,213,213,213,213,5
20101101|2010-08-05 18:00,6,212.6,212.6,212.6,212.6,1
20101101|2010-08-06 06:30,6,213,213,213,213,1
20101101|2010-08-06 07:00,6,213.9,213.9,213.9,213.9,1
20101101|2010-08-06 07:30,6,212.9,212.9,212.5,212.5,4
20101101|2010-08-06 08:00,6,212.5,213.6,212.5,213.6,8
20101101|2010-08-06 08:30,6,212.1,212.1,209.8,211,23
20101101|2010-08-06 09:00,6,210.5,211.6,210.5,211.6,25
20101101|2010-08-06 09:30,6,210.8,210.8,210.2,210.2,8
20101101|2010-08-06 10:00,6,209.9,211,208,210.1,94
20101101|2010-08-06 10:30,6,209.5,209.5,209.1,209.1,7
20101101|2010-08-06 11:00,6,208.2,208.2,207.8,208,22
20101101|2010-08-06 12:00,6,208.2,208.2,208,208,2
20101101|2010-08-06 12:30,6,208,208,208,208,2
20101101|2010-08-06 13:00,6,208.1,209.6,207.9,207.9,9
20101101|2010-08-06 13:30,6,208.4,208.4,208.2,208.2,4
20101101|2010-08-09 09:00,9,208.7,212.3,208.7,212,41
20101101|2010-08-09 09:30,9,211.9,212,211.6,211.9,7
20101101|2010-08-09 10:00,9,211.3,211.6,211.3,211.6,3
20101101|2010-08-09 11:00,9,210.8,210.8,210,210.6,8
20101101|2010-08-09 11:30,9,210,210,210,210,1
20101101|2010-08-09 12:30,9,209.3,210.6,209.3,210.6,5
20101101|2010-08-09 13:30,9,210,210,210,210,2
20101101|2010-08-09 14:00,9,209.5,209.5,208.8,208.8,8
20101101|2010-08-09 15:00,9,208.6,208.6,208,208,6
20101101|2010-08-09 17:00,10,208.7,208.7,208.7,208.7,1
20101101|2010-08-09 19:30,10,208.7,208.7,208.7,208.7,2
20101101|2010-08-09 21:00,10,208.2,208.2,208.2,208.2,2
20101101|2010-08-09 21:30,10,208.1,208.1,208.1,208.1,1
20101101|2010-08-10 03:30,10,208.2,208.2,208.2,208.2,1
20101101|2010-08-10 04:00,10,207.9,207.9,207.9,207.9,2
20101101|2010-08-10 07:00,10,207.9,207.9,207.9,207.9,1
20101101|2010-08-10 07:30,10,207.6,207.6,207.1,207.1,6
20101101|2010-08-10 08:00,10,207,207.9,207,207.1,5
20101101|2010-08-10 08:30,10,207,207,205.7,205.8,28
20101101|2010-08-10 09:00,10,205.5,205.5,202.8,204.4,90
20101101|2010-08-10 09:30,10,205,205,205,205,1
20101101|2010-08-10 10:00,10,205.4,206,205.4,205.9,10
20101101|2010-08-10 10:30,10,205,205.3,205,205.3,7
20101101|2010-08-10 11:00,10,204.6,205.9,204.6,205.9,19
20101101|2010-08-10 11:30,10,206,206.1,205.2,205.3,8
20101101|2010-08-10 12:00,10,205.3,206.2,205.3,205.7,5
20101101|2010-08-10 12:30,10,205.6,205.8,205.4,205.4,3
20101101|2010-08-10 13:00,10,206,206,206,206,2
20101101|2010-08-10 13:30,10,206.2,206.2,206.2,206.2,1
20101101|2010-08-10 14:30,10,206.2,206.3,206.2,206.3,4
20101101|2010-08-10 15:30,10,205.6,205.6,205.2,205.2,3
20101101|2010-08-10 18:00,11,205.8,205.8,205.8,205.8,1
20101101|2010-08-10 19:00,11,205.8,205.8,205.8,205.8,2
20101101|2010-08-10 20:30,11,205.8,205.8,205.8,205.8,1
20101101|2010-08-11 01:00,11,205.8,205.8,205.8,205.8,1
20101101|2010-08-11 05:00,11,206,206,206,206,2
20101101|2010-08-11 05:30,11,206,206,206,206,1
20101101|2010-08-11 06:30,11,204.6,204.6,204.4,204.4,4
20101101|2010-08-11 07:00,11,204.3,204.3,204.3,204.3,1
20101101|2010-08-11 08:00,11,204.2,204.2,200.7,201.9,140
20101101|2010-08-11 08:30,11,201.5,201.5,199.8,199.9,40
20101101|2010-08-11 09:00,11,201.8,203.1,201,203.1,30
20101101|2010-08-11 09:30,11,203.1,203.9,202.8,203.9,9
20101101|2010-08-11 10:00,11,203.5,203.5,202.4,202.4,11
20101101|2010-08-11 10:30,11,202,202.8,202,202.7,11
20101101|2010-08-11 11:00,11,203,203,203,203,1
20101101|2010-08-11 11:30,11,202.7,203.1,201.5,201.5,26
20101101|2010-08-11 12:00,11,201.6,202,201.5,201.5,6
20101101|2010-08-11 12:30,11,202,202,201.5,201.5,6
20101101|2010-08-11 13:00,11,201.4,202.1,201,201,7
20101101|2010-08-11 13:30,11,202.1,202.8,202.1,202.8,7
20101101|2010-08-11 14:00,11,202.1,202.7,202.1,202.7,3
20101101|2010-08-11 14:30,11,202.7,202.7,202.1,202.1,9
20101101|2010-08-11 15:00,11,202,202,202,202,3
20101101|2010-08-11 21:30,12,201.4,201.4,201.4,201.4,1
20101101|2010-08-11 23:00,12,201.2,201.2,201.2,201.2,1
20101101|2010-08-12 03:00,12,200.7,200.7,200.7,200.7,1
20101101|2010-08-12 04:00,12,200.7,200.7,200.7,200.7,1
20101101|2010-08-12 05:00,12,201.2,201.2,201.2,201.2,1
20101101|2010-08-12 06:00,12,201.6,201.6,201.6,201.6,2
20101101|2010-08-12 07:00,12,201.6,201.6,201.6,201.6,1
20101101|2010-08-12 07:30,12,200.8,200.8,200.6,200.6,5
20101101|2010-08-12 08:00,12,200.6,201,200.6,201,2
20101101|2010-08-12 08:30,12,201.7,202,201.7,202,3
20101101|2010-08-12 09:00,12,202,202.3,198.9,199.9,80
20101101|2010-08-12 09:30,12,199.7,201.2,199.3,201.2,15
20101101|2010-08-12 10:00,12,201.8,202.4,201.8,202.4,5
20101101|2010-08-12 10:30,12,202.5,202.8,202,202,29
20101101|2010-08-12 11:00,12,202.4,202.8,202.4,202.8,10
20101101|2010-08-12 11:30,12,202.7,202.7,202.7,202.7,1
20101101|2010-08-12 12:00,12,202.1,202.5,201.5,201.8,37
20101101|2010-08-12 12:30,12,202.2,202.8,201.8,202,9
20101101|2010-08-12 13:00,12,202.8,202.8,202.8,202.8,2
20101101|2010-08-12 20:00,13,202,202,202,202,5
20101101|2010-08-12 21:00,13,201.8,202.5,201.8,202.5,5
20101101|2010-08-12 23:30,13,201.8,201.8,201.8,201.8,1
20101101|2010-08-13 02:30,13,201.8,201.8,201.8,201.8,3
20101101|2010-08-13 06:00,13,201.8,201.8,201.8,201.8,1
20101101|2010-08-13 07:30,13,202.4,202.4,202.4,202.4,4
20101101|2010-08-13 08:00,13,202.8,202.9,202.8,202.9,5
20101101|2010-08-13 08:30,13,201.9,201.9,201.9,201.9,1
20101101|2010-08-13 09:00,13,202.7,202.8,201.9,201.9,4
20101101|2010-08-13 09:30,13,202.6,202.6,202.6,202.6,1
20101101|2010-08-13 10:00,13,202.6,205.5,202.6,205,29
20101101|2010-08-13 10:30,13,203.6,204.1,202.9,204.1,15
20101101|2010-08-13 11:30,13,203.6,204.1,202,204.1,22
20101101|2010-08-13 12:00,13,203,203,202.5,202.5,4
20101101|2010-08-13 12:30,13,203,203,203,203,1
20101101|2010-08-13 13:00,13,203.7,204.7,203.4,204.7,21
20101101|2010-08-13 13:30,13,204,205,204,204.1,5
20101101|2010-08-16 09:00,16,204.6,204.6,201,203,113
20101101|2010-08-16 09:30,16,202.2,202.2,202.2,202.2,1
20101101|2010-08-16 10:00,16,202.4,202.4,201.2,201.2,17
20101101|2010-08-16 10:30,16,201.2,201.2,200.7,200.7,15
20101101|2010-08-16 11:00,16,200.7,200.7,200,200,25
20101101|2010-08-16 11:30,16,201.1,201.8,201.1,201.8,4
20101101|2010-08-16 12:00,16,201.1,201.1,200.6,200.6,12
20101101|2010-08-16 12:30,16,200.2,202.8,200.2,202,52
20101101|2010-08-16 13:00,16,202.2,203.4,202.2,203.4,36
20101101|2010-08-16 13:30,16,202.2,202.2,202.2,202.2,9
20101101|2010-08-16 14:00,16,202.8,203.2,202.8,203.2,7
20101101|2010-08-16 15:30,16,203.4,204.7,203.4,204.4,23
20101101|2010-08-16 18:00,17,205.2,205.3,205.2,205.3,2
20101101|2010-08-17 00:00,17,203.3,203.3,203.3,203.3,2
20101101|2010-08-17 03:00,17,204.2,204.2,204.2,204.2,1
20101101|2010-08-17 07:00,17,202.9,202.9,202.9,202.9,2
20101101|2010-08-17 07:30,17,202.8,204,202.6,202.8,15
20101101|2010-08-17 08:30,17,203.8,203.8,203.8,203.8,1
20101101|2010-08-17 09:00,17,203.8,211.7,203,211,126
20101101|2010-08-17 09:30,17,210.7,211,208.9,209.6,88
20101101|2010-08-17 10:00,17,209.7,210,209.3,209.8,31
20101101|2010-08-17 10:30,17,209.8,211.1,209.8,210,35
20101101|2010-08-17 11:00,17,209.5,210.5,209.4,210.5,10
20101101|2010-08-17 11:30,17,210.3,210.5,208.6,208.7,24
20101101|2010-08-17 12:00,17,208.6,209.5,208.6,209,4
20101101|2010-08-17 12:30,17,209.5,209.5,208.7,208.8,22
20101101|2010-08-17 13:00,17,208.4,208.8,208.4,208.8,16
20101101|2010-08-17 13:30,17,208.8,208.8,208.8,208.8,1
20101101|2010-08-17 14:30,17,210,210.5,210,210.5,19
20101101|2010-08-17 15:30,17,210.8,210.8,210.8,210.8,3
20101101|2010-08-17 18:30,18,211.4,211.9,210.5,210.5,7
20101101|2010-08-17 19:30,18,211.8,212.1,211.8,212.1,8
20101101|2010-08-17 21:00,18,212.8,213.8,212.7,212.7,12
20101101|2010-08-17 21:30,18,212.7,212.7,212.1,212.1,3
20101101|2010-08-17 23:00,18,213.5,213.5,213.5,213.5,1
20101101|2010-08-18 02:00,18,211.9,211.9,211.9,211.9,3
20101101|2010-08-18 03:00,18,214,214,214,214,2
20101101|2010-08-18 05:30,18,214,214.4,214,214.4,8
20101101|2010-08-18 06:30,18,212.3,212.3,212,212,10
20101101|2010-08-18 07:30,18,213,214,213,213.5,18
20101101|2010-08-18 08:00,18,213.5,216.3,213.5,216.3,30
20101101|2010-08-18 08:30,18,214.3,214.3,213.9,214,13
20101101|2010-08-18 09:00,18,214,215.9,213.6,214.2,23
20101101|2010-08-18 09:30,18,213.6,214,213.1,213.1,15
20101101|2010-08-18 10:00,18,213.5,213.5,212.7,213,18
20101101|2010-08-18 10:30,18,213.2,213.6,212.6,212.6,18
20101101|2010-08-18 11:00,18,212.9,212.9,212.5,212.5,5
20101101|2010-08-18 11:30,18,212.3,213.7,212.3,213.7,27
20101101|2010-08-18 12:00,18,212.7,213.4,212.3,212.3,9
20101101|2010-08-18 12:30,18,212.7,212.9,212.7,212.7,10
20101101|2010-08-18 13:00,18,212.3,212.5,211.6,212.3,10
20101101|2010-08-18 14:00,18,211.6,211.6,211.6,211.6,2
20101101|2010-08-18 14:30,18,211.6,211.6,210.7,210.7,3
20101101|2010-08-18 15:00,18,210.4,210.4,210.4,210.4,2
20101101|2010-08-18 15:30,18,210.4,210.4,210.4,210.4,1
20101101|2010-08-18 17:00,19,212,212.5,212,212,3
20101101|2010-08-18 17:30,19,212.7,212.7,212.7,212.7,1
20101101|2010-08-18 19:00,19,212.6,212.6,212.3,212.3,5
20101101|2010-08-18 20:30,19,212.3,212.3,212.3,212.3,1
20101101|2010-08-18 22:30,19,212.3,212.9,212.2,212.9,4
20101101|2010-08-19 03:00,19,212.3,212.3,212.2,212.2,2
20101101|2010-08-19 04:30,19,213,213,213,213,1
20101101|2010-08-19 05:00,19,213.3,213.3,213.3,213.3,1
20101101|2010-08-19 07:00,19,212.3,212.3,212.3,212.3,1
20101101|2010-08-19 07:30,19,213.4,213.5,213.4,213.5,6
20101101|2010-08-19 08:00,19,213.5,213.5,213.2,213.5,8
20101101|2010-08-19 08:30,19,213.1,213.1,212.4,212.4,7
20101101|2010-08-19 09:00,19,212.3,212.3,211,211,40
20101101|2010-08-19 09:30,19,211.9,214.6,211.9,214.6,30
20101101|2010-08-19 10:00,19,214.7,215.4,212.5,213.6,68
20101101|2010-08-19 10:30,19,214,214.2,213.2,213.2,13
20101101|2010-08-19 11:00,19,213.5,216.7,213.5,216.7,56
20101101|2010-08-19 11:30,19,216.6,217.4,216.5,216.6,27
20101101|2010-08-19 12:00,19,217,217,216.4,217,16
20101101|2010-08-19 12:30,19,216.2,217.4,216.2,217.1,21
20101101|2010-08-19 13:00,19,216.8,217,215.6,216.1,4
20101101|2010-08-19 13:30,19,216.1,216.1,216.1,216.1,2
20101101|2010-08-19 14:00,19,216.7,217.5,216.7,217.5,12
20101101|2010-08-19 14:30,19,217,217.5,217,217.5,5
20101101|2010-08-19 15:00,19,217.3,217.3,217.3,217.3,1
20101101|2010-08-19 17:30,20,217.7,218.8,217.7,218.8,32
20101101|2010-08-19 18:00,20,218,218,217.5,217.5,4
20101101|2010-08-19 18:30,20,217.7,218,217.7,218,5
20101101|2010-08-19 19:30,20,218,218,218,218,3
20101101|2010-08-19 20:30,20,218.6,218.6,218.6,218.6,1
20101101|2010-08-19 21:00,20,218.7,218.7,218.7,218.7,1
20101101|2010-08-19 21:30,20,218.2,218.2,218.2,218.2,1
20101101|2010-08-19 22:00,20,218.2,218.6,218.2,218.6,20
20101101|2010-08-19 22:30,20,218,218,218,218,2
20101101|2010-08-19 23:00,20,218,218,218,218,1
20101101|2010-08-20 02:30,20,218.8,218.8,218.8,218.8,1
20101101|2010-08-20 04:30,20,218,219.3,218,219.3,13
20101101|2010-08-20 06:30,20,218.2,218.2,218.2,218.2,3
20101101|2010-08-20 07:00,20,218.2,219.3,218.2,219.3,20
20101101|2010-08-20 07:30,20,218.7,218.9,218.7,218.9,4
20101101|2010-08-20 08:00,20,218,218,218,218,1
20101101|2010-08-20 08:30,20,218.1,218.4,218,218.4,16
20101101|2010-08-20 09:00,20,218.7,219.3,218,218.6,27
20101101|2010-08-20 09:30,20,219,219.2,217.7,217.7,47
20101101|2010-08-20 10:00,20,218.5,219.4,218.5,218.5,16
20101101|2010-08-20 10:30,20,218.5,218.5,218,218,7
20101101|2010-08-20 11:00,20,218.4,218.4,217.5,217.5,29
20101101|2010-08-20 11:30,20,217.5,218.4,217.5,218,10
20101101|2010-08-20 12:00,20,218,218,217.3,217.5,15
20101101|2010-08-20 12:30,20,217.3,217.5,216.9,217.5,10
20101101|2010-08-20 13:00,20,217,217,216.3,216.5,8
20101101|2010-08-20 13:30,20,217.5,217.5,216.7,216.7,5
20101101|2010-08-23 09:00,23,219.4,219.4,217.3,218,53
20101101|2010-08-23 09:30,23,217.7,218,217.5,217.5,5
20101101|2010-08-23 10:00,23,217,217,216.6,216.7,15
20101101|2010-08-23 10:30,23,216.6,216.6,213.4,213.5,99
20101101|2010-08-23 11:00,23,213.4,213.6,212.9,212.9,43
20101101|2010-08-23 11:30,23,212.9,213.2,212.2,213,22
20101101|2010-08-23 12:00,23,212.5,213.5,212.5,212.6,27
20101101|2010-08-23 12:30,23,212.6,212.6,210.5,211.5,48
20101101|2010-08-23 13:00,23,212.1,213.9,212.1,212.6,7
20101101|2010-08-23 15:00,23,213,213.5,213,213.5,3
20101101|2010-08-23 15:30,23,213,213,213,213,1
20101101|2010-08-23 21:30,24,211.5,212.6,209.5,209.7,21
20101101|2010-08-23 22:00,24,209.6,212.4,209.6,212.4,2
20101101|2010-08-24 00:00,24,212.2,212.2,212.2,212.2,4
20101101|2010-08-24 02:00,24,212.2,212.2,212.2,212.2,1
20101101|2010-08-24 02:30,24,212.2,212.5,212.2,212.5,2
20101101|2010-08-24 04:00,24,212.8,213,212.8,213,3
20101101|2010-08-24 04:30,24,213,213,213,213,1
20101101|2010-08-24 05:30,24,213,213,213,213,2
20101101|2010-08-24 07:00,24,213.4,213.8,213,213,13
20101101|2010-08-24 07:30,24,213,213,212.2,212.2,10
20101101|2010-08-24 08:00,24,212.2,212.5,208,208,63
20101101|2010-08-24 08:30,24,209,209,208,208,15
20101101|2010-08-24 09:00,24,207.8,209.3,206.1,208.9,25
20101101|2010-08-24 09:30,24,208.5,209.4,207.8,207.8,18
20101101|2010-08-24 10:00,24,207.6,208,207.6,208,9
20101101|2010-08-24 10:30,24,208.5,209,208.5,209,8
20101101|2010-08-24 11:00,24,208.5,208.8,208.5,208.8,7
20101101|2010-08-24 11:30,24,208.8,209,208.3,208.3,6
20101101|2010-08-24 12:00,24,208.2,209.3,208,209.3,33
20101101|2010-08-24 12:30,24,209.4,209.5,208,208.7,40
20101101|2010-08-24 13:00,24,208.7,208.9,207.7,208.1,23
20101101|2010-08-24 14:30,24,208.1,208.1,208.1,208.1,1
20101101|2010-08-24 15:30,24,208.1,208.5,208,208.3,8
20101101|2010-08-24 18:00,25,208.8,208.9,208.8,208.9,3
20101101|2010-08-24 19:00,25,209,209,209,209,1
20101101|2010-08-24 19:30,25,208,208,207.9,207.9,8
20101101|2010-08-24 21:30,25,208,208,208,208,1
20101101|2010-08-24 22:00,25,208,208,208,208,1
20101101|2010-08-25 03:30,25,209,209,209,209,2
20101101|2010-08-25 04:30,25,208.9,208.9,208.9,208.9,1
20101101|2010-08-25 05:00,25,208.4,208.4,208.4,208.4,2
20101101|2010-08-25 06:30,25,208,208,207.9,207.9,3
20101101|2010-08-25 07:00,25,207.9,207.9,207.9,207.9,1
20101101|2010-08-25 07:30,25,208.9,208.9,208.8,208.8,2
20101101|2010-08-25 08:00,25,208,208,207.9,207.9,3
20101101|2010-08-25 08:30,25,207.7,207.7,206.4,206.4,27
20101101|2010-08-25 09:00,25,206.4,207.7,205.5,206.3,97
20101101|2010-08-25 09:30,25,206.4,208.2,206.4,208.1,39
20101101|2010-08-25 10:00,25,208.1,208.1,207.4,207.4,15
20101101|2010-08-25 10:30,25,208.1,209,207.4,207.4,29
20101101|2010-08-25 11:00,25,208.1,208.1,207.4,207.4,14
20101101|2010-08-25 11:30,25,208,208,207,207,13
20101101|2010-08-25 12:00,25,208,208.1,207.2,207.2,18
20101101|2010-08-25 12:30,25,207,207.3,206.5,206.5,16
20101101|2010-08-25 13:00,25,208.1,208.1,207,207,3
20101101|2010-08-25 14:30,25,208.3,208.3,208.3,208.3,1
20101101|2010-08-25 15:30,25,208.5,208.5,208.5,208.5,1
20101101|2010-08-25 18:30,26,208.7,208.7,208.7,208.7,1
20101101|2010-08-25 22:00,26,208.6,208.6,208.6,208.6,1
20101101|2010-08-26 00:30,26,208,208,208,208,1
20101101|2010-08-26 05:00,26,208.7,208.7,208.7,208.7,2
20101101|2010-08-26 05:30,26,209.1,209.5,209.1,209.5,6
20101101|2010-08-26 06:00,26,209.9,210.3,209.9,210.3,5
20101101|2010-08-26 06:30,26,210.6,211,210.4,211,15
20101101|2010-08-26 07:00,26,210.5,210.9,210.4,210.9,5
20101101|2010-08-26 07:30,26,210.4,210.8,210.4,210.8,14
20101101|2010-08-26 08:00,26,209.9,210.8,209.9,210.8,4
20101101|2010-08-26 08:30,26,210.4,211.3,210.4,211.3,16
20101101|2010-08-26 09:00,26,210.5,211.8,210.5,211.8,49
20101101|2010-08-26 09:30,26,211.7,212,211.4,212,50
20101101|2010-08-26 10:00,26,211.3,212.5,211.2,212.3,18
20101101|2010-08-26 10:30,26,211.9,212.7,211.7,212,21
20101101|2010-08-26 11:00,26,212,212.6,212,212.6,15
20101101|2010-08-26 11:30,26,212.6,212.7,212.6,212.7,12
20101101|2010-08-26 12:00,26,212.4,213,212.4,213,27
20101101|2010-08-26 12:30,26,212.6,213.7,212.6,213.3,52
20101101|2010-08-26 13:00,26,213.7,215,213.7,215,80
20101101|2010-08-26 13:30,26,213.4,213.9,213.2,213.2,3
20101101|2010-08-26 14:00,26,213.7,213.7,213.7,213.7,1
20101101|2010-08-26 15:00,26,213.1,213.1,213.1,213.1,3
20101101|2010-08-26 15:30,26,213.1,213.1,213,213,5
20101101|2010-08-26 19:00,27,213,213,213,213,1
20101101|2010-08-26 20:30,27,213.3,213.3,213.3,213.3,1
20101101|2010-08-27 03:30,27,213.6,213.6,213.6,213.6,1
20101101|2010-08-27 04:00,27,213.8,213.8,213.8,213.8,1
20101101|2010-08-27 05:30,27,213,213,213,213,1
20101101|2010-08-27 07:00,27,212.7,212.7,212.7,212.7,1
20101101|2010-08-27 08:30,27,213.4,213.9,213.4,213.9,7
20101101|2010-08-27 09:00,27,214,214,212.1,212.1,11
20101101|2010-08-27 09:30,27,212,212,210,210.2,41
20101101|2010-08-27 10:00,27,210.4,212.4,210.4,212,24
20101101|2010-08-27 10:30,27,212.3,212.4,210.6,210.6,15
20101101|2010-08-27 11:00,27,210.3,210.6,210.3,210.4,3
20101101|2010-08-27 11:30,27,210.5,211.3,210.5,210.6,5
20101101|2010-08-27 12:00,27,211,211,211,211,2
20101101|2010-08-27 12:30,27,210.8,211.3,210.6,210.9,11
20101101|2010-08-27 13:00,27,211.3,211.3,210.7,211.3,5
20101101|2010-08-27 13:30,27,211,211,210.2,210.9,28
20101101|2010-08-30 09:00,30,212,213.9,212,213.2,56
20101101|2010-08-30 09:30,30,213.4,213.4,213.4,213.4,2
20101101|2010-08-30 10:00,30,213.4,213.5,213.4,213.5,4
20101101|2010-08-30 10:30,30,213.5,213.7,212.5,212.5,23
20101101|2010-08-30 11:00,30,212.7,212.7,211.5,212.5,4
20101101|2010-08-30 11:30,30,211.8,212,211.7,212,3
20101101|2010-08-30 12:00,30,212,212.5,212,212.5,3
20101101|2010-08-30 12:30,30,212.8,212.9,212.5,212.5,6
20101101|2010-08-30 13:00,30,213,213.8,212.9,213.4,26
20101101|2010-08-30 13:30,30,213.4,213.8,213.4,213.8,5
20101101|2010-08-30 14:00,30,213.8,214.1,213.8,214.1,3
20101101|2010-08-30 14:30,30,213.9,213.9,213.9,213.9,2
20101101|2010-08-30 15:00,30,213.9,214,213.5,213.5,36
20101101|2010-08-30 18:30,31,214,214,214,214,1
20101101|2010-08-30 20:00,31,214.2,214.5,214.2,214.5,3
20101101|2010-08-30 20:30,31,214.2,214.2,214.2,214.2,4
20101101|2010-08-30 21:30,31,214.8,214.8,214.8,214.8,1
20101101|2010-08-31 06:30,31,214.2,214.2,214.2,214.2,1
20101101|2010-08-31 08:00,31,213.1,213.1,211.9,211.9,7
20101101|2010-08-31 08:30,31,211.8,211.8,210.5,211,22
20101101|2010-08-31 09:00,31,211.4,212.5,211.4,211.5,15
20101101|2010-08-31 09:30,31,211.3,212.1,208,208,84
20101101|2010-08-31 10:00,31,208,209,206,207.6,166
20101101|2010-08-31 10:30,31,207.5,208.7,207,208.3,23
20101101|2010-08-31 11:00,31,207.6,208,207.2,208,20
20101101|2010-08-31 11:30,31,207.2,207.8,206.6,207.6,21
20101101|2010-08-31 12:00,31,208,208.8,207.5,207.5,16
20101101|2010-08-31 12:30,31,208.2,208.2,207.4,207.8,15
20101101|2010-08-31 13:00,31,207.8,207.8,206.7,206.8,48
20101101|2010-08-31 13:30,31,206.9,206.9,206.5,206.6,23
20101101|2010-08-31 14:00,31,207.4,207.4,206.6,206.7,8
20101101|2010-08-31 14:30,31,206.7,206.7,203.8,206.7,57
20101101|2010-08-31 15:00,31,205.3,205.3,204.1,205,13
20101101|2010-08-31 15:30,31,205,205,205,205,6
20101101|2010-08-31 20:00,1,205,205,205,205,2
20101101|2010-08-31 20:30,1,204.9,204.9,204.9,204.9,1
20101101|2010-08-31 22:30,1,204.9,204.9,204.9,204.9,1
20101101|2010-09-01 00:00,1,206.3,206.3,206.3,206.3,1
20101101|2010-09-01 00:30,1,206.3,206.3,206.3,206.3,1
20101101|2010-09-01 03:30,1,205.2,206.5,205.2,206.5,2
20101101|2010-09-01 05:00,1,206.8,206.8,206.8,206.8,2
20101101|2010-09-01 05:30,1,205.2,205.2,205.2,205.2,2
20101101|2010-09-01 06:00,1,206.8,206.8,206.8,206.8,1
20101101|2010-09-01 07:30,1,206.2,208,206.2,208,15
20101101|2010-09-01 08:00,1,207.8,208,207.8,208,3
20101101|2010-09-01 08:30,1,208,208.2,207.9,207.9,7
20101101|2010-09-01 09:00,1,207.5,207.8,207,207.6,33
20101101|2010-09-01 09:30,1,207.5,207.8,207.5,207.5,21
20101101|2010-09-01 10:00,1,208,208,207.5,207.5,18
20101101|2010-09-01 10:30,1,207.5,207.5,205.7,205.7,59
20101101|2010-09-01 11:00,1,205.8,206.7,205.8,206.1,10
20101101|2010-09-01 11:30,1,206.8,207.3,206.5,207.3,9
20101101|2010-09-01 12:00,1,207,207,205.5,205.5,7
20101101|2010-09-01 12:30,1,206,207,206,207,7
20101101|2010-09-01 13:00,1,206.8,207.9,206.8,207.9,21
20101101|2010-09-01 14:00,1,207,207.4,207,207.4,5
20101101|2010-09-01 15:00,1,207.8,207.8,207.8,207.8,1
20101101|2010-09-01 15:30,1,207.8,208.7,207.6,208.7,36
20101101|2010-09-01 19:00,2,208.1,208.1,207.6,207.6,2
20101101|2010-09-01 20:00,2,207.3,207.3,207.2,207.2,2
20101101|2010-09-02 03:00,2,208,208.7,208,208.7,2
20101101|2010-09-02 05:00,2,208.7,208.7,208.7,208.7,1
20101101|2010-09-02 05:30,2,208.5,208.5,208.5,208.5,1
20101101|2010-09-02 07:00,2,208.5,208.5,208.5,208.5,1
20101101|2010-09-02 08:00,2,208.2,208.2,208.2,208.2,3
20101101|2010-09-02 08:30,2,207.7,208.2,207.6,208.2,5
20101101|2010-09-02 09:00,2,208.3,209.2,206.7,207.2,72
20101101|2010-09-02 09:30,2,207.5,208.9,207.4,208.8,37
20101101|2010-09-02 10:00,2,207.8,208.5,207.8,208.5,8
20101101|2010-09-02 10:30,2,207.7,208.5,207.5,207.5,5
20101101|2010-09-02 11:00,2,208.3,209,208.3,209,6
20101101|2010-09-02 11:30,2,209.1,209.1,208.2,208.2,2
20101101|2010-09-02 12:00,2,208.2,208.2,207.4,208.2,9
20101101|2010-09-02 12:30,2,207.9,207.9,207.6,207.6,2
20101101|2010-09-02 13:00,2,207.2,207.8,206.7,207.8,7
20101101|2010-09-02 14:00,2,208.3,208.8,208.3,208.8,6
20101101|2010-09-02 15:30,2,208.5,208.5,208.5,208.5,1
20101101|2010-09-02 18:30,3,207.9,207.9,207.9,207.9,1
20101101|2010-09-02 22:00,3,207.3,207.3,207.2,207.2,2
20101101|2010-09-03 06:30,3,207.9,207.9,207.9,207.9,1
20101101|2010-09-03 07:00,3,207.9,207.9,207.9,207.9,1
20101101|2010-09-03 07:30,3,207.3,208.7,207,208,21
20101101|2010-09-03 08:00,3,208,208,207.6,207.6,6
20101101|2010-09-03 08:30,3,208.4,209,207.9,209,37
20101101|2010-09-03 09:00,3,208.1,208.3,207.2,208.3,30
20101101|2010-09-03 09:30,3,208.3,209.4,208.2,209.4,156
20101101|2010-09-03 10:00,3,209.2,210,209.2,209.6,22
20101101|2010-09-03 10:30,3,209.5,209.8,209.2,209.2,11
20101101|2010-09-03 11:00,3,209,209,207.8,207.8,26
20101101|2010-09-03 11:30,3,208.3,208.8,207.8,208.8,10
20101101|2010-09-03 12:00,3,208.6,209,208.6,209,11
20101101|2010-09-03 12:30,3,209,209,208.1,208.9,15
20101101|2010-09-03 13:00,3,208.1,209.1,208,209.1,28
20101101|2010-09-03 13:30,3,209.1,209.1,208.5,209.1,14
20101101|2010-09-06 17:00,7,208.6,208.6,207.5,207.5,9
20101101|2010-09-06 17:30,7,207.7,207.7,207.7,207.7,1
20101101|2010-09-06 18:00,7,208.2,208.2,208.2,208.2,1
20101101|2010-09-06 19:00,7,208,208,208,208,1
20101101|2010-09-06 23:30,7,208,208,208,208,1
20101101|2010-09-07 04:30,7,208,208,208,208,3
20101101|2010-09-07 05:00,7,208,208,208,208,1
20101101|2010-09-07 06:00,7,208,208,208,208,2
20101101|2010-09-07 06:30,7,208,208,208,208,4
20101101|2010-09-07 07:00,7,208,208,208,208,1
20101101|2010-09-07 07:30,7,208.4,209.6,208.4,209.6,46
20101101|2010-09-07 08:00,7,209.2,209.2,209,209,4
20101101|2010-09-07 09:00,7,208.9,209,207,208,42
20101101|2010-09-07 09:30,7,208.7,208.7,207.6,208,23
20101101|2010-09-07 10:00,7,208,208.6,207.5,208.6,12
20101101|2010-09-07 10:30,7,207.6,208,207.6,208,2
20101101|2010-09-07 11:00,7,208,208.3,207.5,207.5,33
20101101|2010-09-07 11:30,7,207.9,208.1,207.5,207.5,12
20101101|2010-09-07 12:00,7,207.5,208,207.5,208,7
20101101|2010-09-07 12:30,7,208,208,205.8,207.4,51
20101101|2010-09-07 13:00,7,206.7,208.2,206.7,207.1,20
20101101|2010-09-07 13:30,7,207.1,207.1,207.1,207.1,3
20101101|2010-09-07 14:00,7,207,207,207,207,2
20101101|2010-09-07 14:30,7,206.8,206.8,206.8,206.8,6
20101101|2010-09-07 15:00,7,206.7,207.8,206.7,207.8,3
20101101|2010-09-07 15:30,7,207.2,207.2,207.2,207.2,1
20101101|2010-09-07 17:00,8,208.4,208.8,208.4,208.8,3
20101101|2010-09-07 18:00,8,208.8,211.2,208.8,211.2,87
20101101|2010-09-07 18:30,8,211,211.2,210.8,210.8,7
20101101|2010-09-07 19:00,8,209.6,212.2,209.4,212.2,59
20101101|2010-09-07 19:30,8,212.2,212.7,210.5,212.7,25
20101101|2010-09-07 20:00,8,212.6,213,212,212,8
20101101|2010-09-07 20:30,8,211,211,210.6,210.6,4
20101101|2010-09-07 21:00,8,211.5,212.4,211.5,212.4,3
20101101|2010-09-07 23:00,8,212.3,212.3,212.3,212.3,1
20101101|2010-09-08 02:00,8,211,211,211,211,1
20101101|2010-09-08 02:30,8,211,211,211,211,1
20101101|2010-09-08 05:00,8,212.2,212.3,212.2,212.3,2
20101101|2010-09-08 06:00,8,212.5,212.5,212.5,212.5,2
20101101|2010-09-08 07:00,8,212.4,212.5,212.4,212.5,3
20101101|2010-09-08 08:00,8,211.2,212,210.9,212,5
20101101|2010-09-08 08:30,8,211,214.7,211,214,67
20101101|2010-09-08 09:00,8,214.4,216.6,214.4,215,351
20101101|2010-09-08 09:30,8,215.8,216.6,215.8,216,85
20101101|2010-09-08 10:00,8,216.5,216.6,215.5,216,75
20101101|2010-09-08 10:30,8,216,216.6,216,216.6,15
20101101|2010-09-08 11:00,8,216.6,216.6,216.6,216.6,14
20101101|2010-09-08 11:30,8,216.6,216.6,216.6,216.6,3
20101101|2010-09-08 13:00,8,216.6,216.6,216,216.6,131
20101101|2010-09-08 13:30,8,216.3,216.3,216.1,216.1,8
20101101|2010-09-08 14:30,8,216.1,216.1,216.1,216.1,2
20101101|2010-09-08 15:30,8,216.6,216.6,216.6,216.6,2
20101101|2010-09-08 17:00,9,215.6,216.6,215.6,216.6,4
20101101|2010-09-08 18:00,9,216.6,216.7,216.6,216.7,2
20101101|2010-09-08 19:00,9,216.8,217.7,216.3,216.3,24
20101101|2010-09-08 19:30,9,216.2,216.5,216.2,216.5,2
20101101|2010-09-08 20:30,9,216.5,216.5,216.5,216.5,1
20101101|2010-09-09 02:30,9,215.5,215.5,215.5,215.5,1
20101101|2010-09-09 03:30,9,216.1,216.1,216.1,216.1,2
20101101|2010-09-09 05:00,9,217,217,217,217,1
20101101|2010-09-09 05:30,9,217.2,217.7,217.2,217.7,9
20101101|2010-09-09 06:00,9,217.7,218.5,217.7,218.5,24
20101101|2010-09-09 06:30,9,217.8,218.5,217.8,218.5,5
20101101|2010-09-09 07:00,9,218,218,218,218,2
20101101|2010-09-09 07:30,9,218,218.7,218,218,21
20101101|2010-09-09 08:00,9,218.6,222,218.6,221.8,219
20101101|2010-09-09 08:30,9,221.8,221.8,220.3,221.8,25
20101101|2010-09-09 09:00,9,221.6,226.4,221.6,225.6,447
20101101|2010-09-09 09:30,9,226,226.6,225.7,226.6,116
20101101|2010-09-09 10:00,9,226.6,226.6,226.5,226.6,12
20101101|2010-09-09 10:30,9,226.6,226.6,226.6,226.6,117
20101101|2010-09-09 11:00,9,226.6,226.6,226.5,226.5,19
20101101|2010-09-09 11:30,9,226.6,226.6,226.4,226.6,91
20101101|2010-09-09 12:00,9,226.6,226.6,226.5,226.6,7
20101101|2010-09-09 12:30,9,226.6,226.6,226.6,226.6,10
20101101|2010-09-09 13:00,9,226.6,226.6,226.6,226.6,6
20101101|2010-09-09 13:30,9,226.6,226.6,226.6,226.6,96
20101101|2010-09-09 14:00,9,226.6,226.6,226.2,226.6,27
20101101|2010-09-09 14:30,9,226.2,226.6,226.2,226.6,7
20101101|2010-09-09 15:30,9,226.4,226.4,225.2,225.2,8
20101101|2010-09-09 17:00,10,226,228.2,226,228.2,21
20101101|2010-09-09 17:30,10,228.2,228.2,228.2,228.2,1
20101101|2010-09-09 18:00,10,228.2,229.4,228.2,229.4,29
20101101|2010-09-09 18:30,10,229.3,229.4,229.3,229.4,5
20101101|2010-09-09 19:00,10,229.4,229.4,229.4,229.4,2
20101101|2010-09-09 19:30,10,229.3,229.4,227.8,229.4,5
20101101|2010-09-09 20:30,10,227.3,229.3,226,226.1,9
20101101|2010-09-09 21:00,10,226,226,226,226,1
20101101|2010-09-09 22:00,10,226.6,226.6,226.6,226.6,3
20101101|2010-09-09 22:30,10,228.5,228.5,228.5,228.5,1
20101101|2010-09-09 23:30,10,227.1,227.1,226.8,226.8,8
20101101|2010-09-10 00:00,10,227.5,227.5,227.5,227.5,2
20101101|2010-09-10 00:30,10,227.3,227.3,227.3,227.3,1
20101101|2010-09-10 02:00,10,227.5,227.5,227.5,227.5,5
20101101|2010-09-10 03:00,10,228.8,229.4,228.8,228.9,42
20101101|2010-09-10 04:00,10,229.4,229.5,229.4,229.5,3
20101101|2010-09-10 05:00,10,229.8,230.4,229.8,230.4,18
20101101|2010-09-10 05:30,10,230.5,231,230.5,231,7
20101101|2010-09-10 06:00,10,230.9,231.4,229.1,231.4,19
20101101|2010-09-10 06:30,10,231.2,231.4,231.2,231.3,4
20101101|2010-09-10 07:00,10,231.2,231.5,230.5,231.5,19
20101101|2010-09-10 07:30,10,230.5,231.3,228.3,228.3,18
20101101|2010-09-10 08:00,10,230,231.9,230,231.9,29
20101101|2010-09-10 08:30,10,232,237.1,231.7,237.1,179
20101101|2010-09-10 09:00,10,237.2,240.2,237.2,237.7,331
20101101|2010-09-10 09:30,10,237.7,237.7,232.5,233.3,181
20101101|2010-09-10 10:00,10,233.1,233.1,230.8,231.2,57
20101101|2010-09-10 10:30,10,231,231.8,227.1,227.1,79
20101101|2010-09-10 11:00,10,227.8,230.6,227.8,230.2,35
20101101|2010-09-10 11:30,10,229.4,231.1,229.4,230.5,61
20101101|2010-09-10 12:00,10,230.8,230.8,229.2,229.2,7
20101101|2010-09-10 12:30,10,229.2,229.2,227.9,228,31
20101101|2010-09-10 13:00,10,227.7,228.8,227,227,44
20101101|2010-09-10 13:30,10,227.2,227.2,227.2,227.2,1
20101101|2010-09-13 09:00,13,227.2,232,227.2,231,151
20101101|2010-09-13 09:30,13,231.1,232.1,230.1,230.8,46
20101101|2010-09-13 10:00,13,230.6,231,229.5,229.5,20
20101101|2010-09-13 10:30,13,229,229.3,227.5,227.5,24
20101101|2010-09-13 11:00,13,227.5,228,226.7,226.7,24
20101101|2010-09-13 11:30,13,227,227,226.6,226.6,19
20101101|2010-09-13 12:00,13,226.7,227,226.6,226.6,7
20101101|2010-09-13 12:30,13,227.3,227.5,227,227.5,6
20101101|2010-09-13 13:00,13,227.5,229.5,227.5,228.4,28
20101101|2010-09-13 13:30,13,228.4,229.6,228.4,229.6,5
20101101|2010-09-13 14:00,13,229.8,230.5,229.8,230.5,6
20101101|2010-09-13 14:30,13,230.5,230.5,230.5,230.5,4
20101101|2010-09-13 15:00,13,230.4,230.4,230.4,230.4,2
20101101|2010-09-13 15:30,13,230.1,230.1,230.1,230.1,3
20101101|2010-09-13 18:00,14,230.1,230.1,230.1,230.1,1
20101101|2010-09-13 19:00,14,230.1,230.1,230.1,230.1,3
20101101|2010-09-13 22:30,14,230.7,231.5,230.7,231.5,6
20101101|2010-09-14 02:30,14,231.5,231.5,231.5,231.5,1
20101101|2010-09-14 05:00,14,231.5,231.5,231.5,231.5,1
20101101|2010-09-14 06:00,14,231.1,231.1,230.7,230.7,14
20101101|2010-09-14 07:00,14,231.6,231.6,231.6,231.6,1
20101101|2010-09-14 07:30,14,231.1,232,231.1,232,5
20101101|2010-09-14 08:00,14,231.7,232.5,231.7,232.5,4
20101101|2010-09-14 08:30,14,232.5,232.7,231.7,231.7,13
20101101|2010-09-14 09:00,14,231.6,233.8,228.6,228.6,106
20101101|2010-09-14 09:30,14,228.5,229.8,222.7,225.5,131
20101101|2010-09-14 10:00,14,226.3,227,226,226.3,67
20101101|2010-09-14 10:30,14,226.3,227.7,226,226.3,16
20101101|2010-09-14 11:00,14,226.7,226.7,226,226,13
20101101|2010-09-14 11:30,14,226,226.8,225.9,226,24
20101101|2010-09-14 12:00,14,226,226,224.8,224.8,21
20101101|2010-09-14 12:30,14,225,225,222.7,223.3,78
20101101|2010-09-14 13:00,14,223.3,225.7,223.3,225,12
20101101|2010-09-14 13:30,14,225,225,225,225,6
20101101|2010-09-14 14:00,14,225.8,225.8,225.8,225.8,1
20101101|2010-09-14 14:30,14,226,226,226,226,1
20101101|2010-09-14 15:30,14,226.3,226.3,225.3,226.2,6
20101101|2010-09-14 17:30,15,225,225,225,225,1
20101101|2010-09-14 18:30,15,225,225,225,225,1
20101101|2010-09-14 19:30,15,225,226.9,225,226.9,5
20101101|2010-09-14 20:00,15,227,227.2,225.1,225.1,3
20101101|2010-09-14 21:30,15,226.3,226.3,226.3,226.3,1
20101101|2010-09-14 22:00,15,227.4,228,227.4,228,8
20101101|2010-09-14 22:30,15,228.3,228.3,228.3,228.3,5
20101101|2010-09-15 00:30,15,228.7,228.7,228.7,228.7,1
20101101|2010-09-15 01:30,15,228.3,228.3,228.3,228.3,1
20101101|2010-09-15 02:00,15,228.7,228.7,228.7,228.7,1
20101101|2010-09-15 05:30,15,228.3,228.3,228.3,228.3,4
20101101|2010-09-15 06:30,15,228.4,228.4,228.3,228.3,16
20101101|2010-09-15 07:00,15,228.3,228.7,228.3,228.7,2
20101101|2010-09-15 07:30,15,228.7,228.7,226.1,226.1,14
20101101|2010-09-15 08:00,15,226.4,227,226.4,227,2
20101101|2010-09-15 08:30,15,226.5,227.4,226.5,226.5,8
20101101|2010-09-15 09:00,15,225.7,227.4,225.1,226.5,32
20101101|2010-09-15 09:30,15,227.3,227.9,226.2,226.6,26
20101101|2010-09-15 10:00,15,226.6,227.3,226.5,227.3,31
20101101|2010-09-15 10:30,15,227.2,227.2,226.5,226.5,9
20101101|2010-09-15 11:00,15,226.4,227.3,226.1,226.6,18
20101101|2010-09-15 11:30,15,227,228.4,227,227,30
20101101|2010-09-15 12:00,15,226.8,226.8,225.4,225.4,24
20101101|2010-09-15 12:30,15,225.4,226,225.4,225.5,12
20101101|2010-09-15 13:00,15,226.5,227.2,225.9,225.9,17
20101101|2010-09-15 13:30,15,226,226,226,226,2
20101101|2010-09-15 14:00,15,226,226,226,226,1
20101101|2010-09-15 14:30,15,226.2,226.2,226.2,226.2,1
20101101|2010-09-15 19:30,16,226.9,227,226.9,227,5
20101101|2010-09-15 20:30,16,225.9,225.9,224.7,225,9
20101101|2010-09-15 21:00,16,224.7,224.7,224.1,224.1,8
20101101|2010-09-15 21:30,16,224.2,224.2,223.9,223.9,10
20101101|2010-09-15 23:00,16,223.8,223.8,223.8,223.8,1
20101101|2010-09-16 00:30,16,223.8,223.8,223.7,223.7,6
20101101|2010-09-16 03:30,16,224.9,224.9,224.9,224.9,1
20101101|2010-09-16 05:30,16,225.2,225.2,225.2,225.2,1
20101101|2010-09-16 07:30,16,224,224,223.3,223.3,4
20101101|2010-09-16 08:00,16,223.3,223.3,221,222.3,87
20101101|2010-09-16 08:30,16,222.5,222.7,222,222.6,16
20101101|2010-09-16 09:00,16,222.2,222.8,222,222.3,18
20101101|2010-09-16 09:30,16,222.7,223.5,222.7,223,19
20101101|2010-09-16 10:00,16,223.5,223.5,222.4,222.4,8
20101101|2010-09-16 10:30,16,222.2,222.2,220.6,221,83
20101101|2010-09-16 11:00,16,221,221,218.8,219,115
20101101|2010-09-16 11:30,16,218.8,221.8,218.8,221.7,52
20101101|2010-09-16 12:00,16,220.4,220.4,219.5,219.5,15
20101101|2010-09-16 12:30,16,219.5,220,219.4,220,13
20101101|2010-09-16 13:00,16,220.2,220.5,219.3,220,10
20101101|2010-09-16 13:30,16,220,220,219.2,219.2,6
20101101|2010-09-16 14:00,16,219.3,219.9,219.3,219.8,3
20101101|2010-09-16 14:30,16,219.6,219.8,219.6,219.8,5
20101101|2010-09-16 15:00,16,220,220.3,220,220.1,6
20101101|2010-09-16 17:00,17,219.8,219.8,218.7,218.7,10
20101101|2010-09-16 18:00,17,219,219,217.2,217.2,40
20101101|2010-09-16 18:30,17,217.2,217.8,216.8,217.8,12
20101101|2010-09-16 19:00,17,218.2,218.3,217.4,217.4,4
20101101|2010-09-16 19:30,17,216.8,216.8,216.8,216.8,1
20101101|2010-09-16 20:00,17,217,219.1,217,219.1,5
20101101|2010-09-16 20:30,17,217.3,217.7,217.3,217.7,2
20101101|2010-09-16 21:30,17,217.1,217.1,217.1,217.1,1
20101101|2010-09-16 22:00,17,218,218,217,217,2
20101101|2010-09-16 23:30,17,218.8,218.9,218.8,218.9,3
20101101|2010-09-17 00:00,17,219.3,219.3,219.3,219.3,1
20101101|2010-09-17 00:30,17,219.4,220,219.4,219.9,6
20101101|2010-09-17 01:00,17,219.5,219.5,219.5,219.5,1
20101101|2010-09-17 01:30,17,219.4,219.4,219.4,219.4,1
20101101|2010-09-17 06:30,17,219.9,221,219.9,221,20
20101101|2010-09-17 07:00,17,220.8,220.9,220.8,220.9,4
20101101|2010-09-17 07:30,17,221,221.6,220.6,221,13
20101101|2010-09-17 08:00,17,220.5,221.8,220,220,18
20101101|2010-09-17 08:30,17,219.8,219.9,218.9,219,8
20101101|2010-09-17 09:00,17,219.4,219.4,217.3,217.3,18
20101101|2010-09-17 09:30,17,219.2,220,218.9,219.6,28
20101101|2010-09-17 10:00,17,220,220.1,219.5,219.5,13
20101101|2010-09-17 10:30,17,219.5,219.5,219.5,219.5,4
20101101|2010-09-17 11:00,17,219.1,219.1,218.9,218.9,4
20101101|2010-09-17 11:30,17,218.8,219.5,218.7,218.7,6
20101101|2010-09-17 12:00,17,218.7,219.7,218.7,219.7,7
20101101|2010-09-17 12:30,17,219.3,219.5,219.2,219.2,11
20101101|2010-09-17 13:00,17,218.8,219.9,218.5,219.9,21
20101101|2010-09-17 13:30,17,219.9,219.9,219,219.9,9
20101101|2010-09-20 09:00,20,218.5,220.1,218,220,60
20101101|2010-09-20 09:30,20,220.7,220.8,219.9,219.9,13
20101101|2010-09-20 10:00,20,220.2,220.5,220.2,220.5,11
20101101|2010-09-20 10:30,20,220.8,220.8,219.9,219.9,9
20101101|2010-09-20 11:00,20,219.8,219.8,219.8,219.8,1
20101101|2010-09-20 11:30,20,220,220.1,219.7,220.1,5
20101101|2010-09-20 12:00,20,220,220.3,219.8,220.3,10
20101101|2010-09-20 12:30,20,220,220.6,220,220.6,5
20101101|2010-09-20 13:00,20,220.3,227,219.8,224.5,165
20101101|2010-09-20 13:30,20,224.5,224.5,224.2,224.2,4
20101101|2010-09-20 14:00,20,224.6,226,224.4,225,40
20101101|2010-09-20 14:30,20,225,226,225,225.1,7
20101101|2010-09-20 15:00,20,225,226.8,225,226.1,15
20101101|2010-09-20 15:30,20,225,225.9,224.6,225.9,5
20101101|2010-09-20 17:00,21,226.4,227.6,226.4,227.6,14
20101101|2010-09-20 17:30,21,227.6,227.6,227.6,227.6,3
20101101|2010-09-20 18:00,21,227.7,227.7,227.7,227.7,2
20101101|2010-09-20 18:30,21,227.7,227.7,227.7,227.7,2
20101101|2010-09-20 19:00,21,226.6,226.6,226.6,226.6,4
20101101|2010-09-20 19:30,21,226.2,226.2,225.5,225.5,2
20101101|2010-09-20 20:30,21,226.7,226.7,226.7,226.7,1
20101101|2010-09-20 21:00,21,227.2,227.2,227.2,227.2,2
20101101|2010-09-20 22:00,21,225.7,225.7,225.7,225.7,1
20101101|2010-09-20 23:30,21,227.4,227.5,227.4,227.5,4
20101101|2010-09-21 06:00,21,227.4,227.5,227.4,227.5,2
20101101|2010-09-21 06:30,21,226.5,226.5,226.5,226.5,2
20101101|2010-09-21 07:00,21,227.4,227.4,226.5,226.5,6
20101101|2010-09-21 07:30,21,227.4,232,227.4,232,230
20101101|2010-09-21 08:00,21,232,232,232,232,5
20101101|2010-09-21 08:30,21,232,232,232,232,30
20101101|2010-09-21 09:00,21,232,232,232,232,2
20101101|2010-09-21 10:30,21,232,232,232,232,1
20101101|2010-09-21 11:00,21,232,232,232,232,2
20101101|2010-09-21 11:30,21,232,232,232,232,1
20101101|2010-09-21 12:00,21,232,232,232,232,3
20101101|2010-09-21 13:00,21,232,232,232,232,1
20101101|2010-09-21 13:30,21,232,232,232,232,1
20101101|2010-09-21 17:00,22,235,237,235,236.4,67
20101101|2010-09-21 17:30,22,236.5,237,236.3,237,8
20101101|2010-09-21 18:00,22,236,236,236,236,1
20101101|2010-09-21 18:30,22,236.1,236.1,236.1,236.1,1
20101101|2010-09-21 19:00,22,236,236.7,236,236.7,6
20101101|2010-09-21 19:30,22,236.8,237.1,236.8,237.1,5
20101101|2010-09-21 20:00,22,236.8,236.8,236.8,236.8,1
20101101|2010-09-21 20:30,22,236.8,237.8,236.8,237.8,18
20101101|2010-09-21 21:00,22,238,241.4,238,240.3,72
20101101|2010-09-21 21:30,22,241.2,241.2,241.2,241.2,1
20101101|2010-09-21 22:00,22,241,241,241,241,1
20101101|2010-09-21 23:00,22,239.1,239.1,239.1,239.1,3
20101101|2010-09-21 23:30,22,240,240,239.1,240,4
20101101|2010-09-22 00:30,22,240,241.2,240,241.2,6
20101101|2010-09-22 01:00,22,241.2,241.6,240.6,240.6,19
20101101|2010-09-22 02:00,22,241.4,241.7,241.4,241.7,6
20101101|2010-09-22 02:30,22,241.7,241.7,240.2,240.2,11
20101101|2010-09-22 03:00,22,241.6,241.8,241.5,241.8,26
20101101|2010-09-22 03:30,22,241.8,241.8,241.8,241.8,3
20101101|2010-09-22 04:00,22,241.8,241.8,241.8,241.8,1
20101101|2010-09-22 04:30,22,241.7,241.7,241.7,241.7,1
20101101|2010-09-22 05:30,22,241.8,242,241.6,242,44
20101101|2010-09-22 06:00,22,242,242,242,242,1
20101101|2010-09-22 06:30,22,242,242,242,242,3
20101101|2010-09-22 07:00,22,242,242,242,242,5
20101101|2010-09-22 07:30,22,242,242,242,242,2
20101101|2010-09-22 08:00,22,242,242,242,242,3
20101101|2010-09-22 08:30,22,242,242,242,242,6
20101101|2010-09-22 09:00,22,242,242,242,242,11
20101101|2010-09-22 09:30,22,242,242,242,242,1
20101101|2010-09-22 10:00,22,242,242,242,242,22
20101101|2010-09-22 11:00,22,242,242,242,242,1
20101101|2010-09-22 12:00,22,242,242,242,242,5
20101101|2010-09-22 13:00,22,242,242,242,242,1
20101101|2010-09-22 14:00,22,242,242,242,242,1
20101101|2010-09-22 15:00,22,242,242,242,242,1
20101101|2010-09-22 15:30,22,242,242,242,242,8
20101101|2010-09-22 17:00,23,242.9,242.9,235.1,239.9,81
20101101|2010-09-22 17:30,23,237.5,240,237.5,238.5,29
20101101|2010-09-22 18:00,23,238.5,238.5,238.4,238.4,13
20101101|2010-09-22 18:30,23,239,240.5,239,240.5,15
20101101|2010-09-22 19:00,23,240.6,242.3,240.6,242.3,42
20101101|2010-09-22 19:30,23,241.2,241.2,241.2,241.2,5
20101101|2010-09-22 20:00,23,242.3,242.4,242,242.1,9
20101101|2010-09-22 20:30,23,242.4,242.4,242,242.1,8
20101101|2010-09-22 21:00,23,242.1,242.1,240.4,240.4,14
20101101|2010-09-22 21:30,23,239.7,239.7,239,239.1,8
20101101|2010-09-22 22:00,23,239.2,239.9,239.2,239.9,2
20101101|2010-09-22 22:30,23,241.1,241.1,241.1,241.1,1
20101101|2010-09-22 23:30,23,240.5,240.5,240.5,240.5,1
20101101|2010-09-23 00:00,23,240.5,240.5,240.5,240.5,2
20101101|2010-09-23 00:30,23,241.2,241.4,241.2,241.4,4
20101101|2010-09-23 01:00,23,241.4,241.6,241.4,241.6,12
20101101|2010-09-23 01:30,23,241.8,242.4,241.8,242.4,8
20101101|2010-09-23 02:30,23,242.5,242.5,242.5,242.5,1
20101101|2010-09-23 03:00,23,242.5,242.5,242.5,242.5,1
20101101|2010-09-23 03:30,23,242.9,243.5,242.9,243.5,11
20101101|2010-09-23 04:00,23,243.5,243.5,242.8,242.8,51
20101101|2010-09-23 04:30,23,242.8,242.8,242.8,242.8,4
20101101|2010-09-23 05:00,23,242.1,242.1,241.5,241.5,10
20101101|2010-09-23 05:30,23,241.5,241.5,241.5,241.5,29
20101101|2010-09-23 06:00,23,241.5,241.5,241.5,241.5,6
20101101|2010-09-23 06:30,23,241.5,241.5,241.5,241.5,7
20101101|2010-09-23 07:00,23,241.5,242,241.5,242,13
20101101|2010-09-23 07:30,23,242.1,242.7,241.5,241.5,15
20101101|2010-09-23 08:00,23,241.6,242,239.3,240,71
20101101|2010-09-23 08:30,23,240.4,240.4,236,239.3,78
20101101|2010-09-23 09:00,23,239.6,240.2,233.5,233.5,200
20101101|2010-09-23 09:30,23,233.3,233.3,230,231.5,128
20101101|2010-09-23 10:00,23,232.5,234,232.3,233,29
20101101|2010-09-23 10:30,23,233.9,234.5,232.4,233.5,19
20101101|2010-09-23 11:00,23,233.9,234.3,233,233.2,26
20101101|2010-09-23 11:30,23,233.7,233.7,232.6,232.6,8
20101101|2010-09-23 12:00,23,232.7,234.1,232.7,234,18
20101101|2010-09-23 12:30,23,233.4,233.4,232.1,232.1,8
20101101|2010-09-23 13:00,23,232,233,231.4,232.4,39
20101101|2010-09-23 13:30,23,232.7,232.7,232.4,232.4,4
20101101|2010-09-23 14:30,23,231.4,231.5,231.2,231.5,5
20101101|2010-09-23 15:00,23,231.2,231.2,231.2,231.2,1
20101101|2010-09-23 15:30,23,231.3,231.3,231.3,231.3,3
20101101|2010-09-23 18:30,24,231.2,231.2,231.2,231.2,2
20101101|2010-09-23 19:00,24,231.2,231.2,231.2,231.2,1
20101101|2010-09-23 21:00,24,232,232,232,232,1
20101101|2010-09-23 21:30,24,233,233.2,233,233.2,2
20101101|2010-09-23 22:30,24,233.4,233.6,233.4,233.6,3
20101101|2010-09-23 23:30,24,233.7,233.7,233.7,233.7,5
20101101|2010-09-24 00:30,24,234.2,234.2,234.2,234.2,1
20101101|2010-09-24 04:30,24,232.5,232.5,232.5,232.5,1
20101101|2010-09-24 05:00,24,233.3,233.3,231.2,231.2,4
20101101|2010-09-24 06:00,24,233.4,233.4,233.4,233.4,1
20101101|2010-09-24 07:00,24,232,232,232,232,1
20101101|2010-09-24 07:30,24,232,233.7,232,233.7,28
20101101|2010-09-24 08:00,24,234.4,236.9,234.2,236,71
20101101|2010-09-24 08:30,24,235.6,237.3,234.6,237.1,24
20101101|2010-09-24 09:00,24,236.4,236.4,232.4,234.6,65
20101101|2010-09-24 09:30,24,234,236.5,234,236.5,43
20101101|2010-09-24 10:00,24,235,237.5,235,237.5,18
20101101|2010-09-24 10:30,24,237.5,240.5,237.4,240.1,90
20101101|2010-09-24 11:00,24,240.1,240.5,240,240.5,5
20101101|2010-09-24 11:30,24,240.5,240.5,240.5,240.5,13
20101101|2010-09-24 12:00,24,240.5,240.5,240.5,240.5,28
20101101|2010-09-24 12:30,24,240.5,240.5,240,240.5,11
20101101|2010-09-24 13:00,24,240.5,240.5,240.5,240.5,3
20101101|2010-09-24 13:30,24,240.5,240.5,240.5,240.5,1
20101101|2010-09-27 09:00,27,241.8,242,235,237,128
20101101|2010-09-27 09:30,27,237.1,238.6,236.5,237.9,34
20101101|2010-09-27 10:00,27,238,238.3,237.3,238.3,4
20101101|2010-09-27 10:30,27,238,238.3,237.2,237.7,10
20101101|2010-09-27 11:30,27,237.2,238.6,237.2,238.4,18
20101101|2010-09-27 12:00,27,238.7,238.7,238,238,2
20101101|2010-09-27 12:30,27,238,238,237.3,237.6,6
20101101|2010-09-27 13:00,27,237.6,238.3,237.3,237.3,18
20101101|2010-09-27 13:30,27,237.5,237.5,237.2,237.2,15
20101101|2010-09-27 14:00,27,237.1,237.1,237.1,237.1,1
20101101|2010-09-27 14:30,27,237,237,236.7,236.7,3
20101101|2010-09-27 15:30,27,236.7,236.7,236.7,236.7,1
20101101|2010-09-27 19:00,28,236.2,236.2,236.2,236.2,1
20101101|2010-09-28 02:30,28,237,237,237,237,1
20101101|2010-09-28 03:00,28,236.1,236.1,236.1,236.1,1
20101101|2010-09-28 06:00,28,237.3,237.4,237.3,237.4,2
20101101|2010-09-28 07:00,28,237.9,237.9,236.7,236.7,3
20101101|2010-09-28 07:30,28,236.7,236.7,236.1,236.1,5
20101101|2010-09-28 08:00,28,237.5,238.1,237.5,237.7,4
20101101|2010-09-28 08:30,28,237.6,237.6,230.8,230.8,87
20101101|2010-09-28 09:00,28,230.9,232.4,227.1,228.4,111
20101101|2010-09-28 09:30,28,228,228.5,227.3,228.5,42
20101101|2010-09-28 10:00,28,228.5,231.4,228.5,230.4,32
20101101|2010-09-28 10:30,28,231,232.5,231,232,54
20101101|2010-09-28 11:00,28,231.1,231.9,231.1,231.9,5
20101101|2010-09-28 11:30,28,231.9,232.8,231.3,231.3,14
20101101|2010-09-28 12:00,28,231.5,233,231.5,232,12
20101101|2010-09-28 12:30,28,232,232,229.8,229.8,48
20101101|2010-09-28 13:00,28,229.8,230,229,229,15
20101101|2010-09-28 13:30,28,229,229,229,229,3
20101101|2010-09-28 15:00,28,229.8,229.8,229.8,229.8,1
20101101|2010-09-28 15:30,28,229.5,229.5,229.5,229.5,1
20101101|2010-09-28 17:00,29,229,229,229,229,1
20101101|2010-09-28 19:00,29,228.6,228.6,228.6,228.6,1
20101101|2010-09-28 20:00,29,228.7,228.7,228.7,228.7,1
20101101|2010-09-28 20:30,29,230,230,230,230,1
20101101|2010-09-28 22:30,29,230,230,230,230,1
20101101|2010-09-29 02:00,29,230.2,230.4,230.2,230.4,2
20101101|2010-09-29 04:00,29,230.6,231,230.6,231,3
20101101|2010-09-29 04:30,29,231,231.4,231,231.4,2
20101101|2010-09-29 05:30,29,231,231,230.4,230.4,5
20101101|2010-09-29 06:00,29,229.9,229.9,229.9,229.9,1
20101101|2010-09-29 06:30,29,229.9,229.9,229.8,229.8,2
20101101|2010-09-29 07:30,29,230.9,231,230.9,231,2
20101101|2010-09-29 08:00,29,231.6,232,231.6,232,6
20101101|2010-09-29 08:30,29,231.7,231.7,231.1,231.2,7
20101101|2010-09-29 09:00,29,231.1,231.7,229.7,230.9,37
20101101|2010-09-29 09:30,29,230.4,231.1,230.4,231,37
20101101|2010-09-29 10:00,29,230.6,230.6,230,230.4,13
20101101|2010-09-29 10:30,29,229.7,229.7,229,229.1,5
20101101|2010-09-29 12:00,29,229.2,229.7,229.2,229.7,7
20101101|2010-09-29 12:30,29,229.7,229.9,228.1,228.1,35
20101101|2010-09-29 13:00,29,228,229,227.6,227.6,59
20101101|2010-09-29 13:30,29,227.6,228.8,227.6,227.6,23
20101101|2010-09-29 14:00,29,227.8,227.8,227.8,227.8,1
20101101|2010-09-29 14:30,29,227.7,228.2,227.6,228.2,3
20101101|2010-09-29 15:30,29,227.7,227.7,227.7,227.7,1
20101101|2010-09-29 18:00,30,227.8,229.3,227.8,229.3,5
20101101|2010-09-29 19:00,30,229.4,229.8,229.4,229.8,3
20101101|2010-09-29 19:30,30,228.9,228.9,228.9,228.9,1
20101101|2010-09-29 21:00,30,229.9,229.9,228.9,228.9,3
20101101|2010-09-29 23:00,30,228.8,228.8,228.8,228.8,1
20101101|2010-09-30 08:30,30,229,230,229,230,7
20101101|2010-09-30 09:00,30,228.9,230,228.6,230,34
20101101|2010-09-30 09:30,30,229.2,230.3,229.2,229.6,19
20101101|2010-09-30 10:00,30,229.2,229.2,227.6,227.6,38
20101101|2010-09-30 10:30,30,227.6,228.9,227.4,228.8,37
20101101|2010-09-30 11:00,30,227.8,229.3,227.8,229,21
20101101|2010-09-30 11:30,30,228.7,228.9,228.7,228.9,3
20101101|2010-09-30 12:00,30,228.8,229.2,228.8,229,5
20101101|2010-09-30 12:30,30,229,229.8,228.3,228.3,22
20101101|2010-09-30 13:00,30,228.3,228.8,227.3,228.5,27
20101101|2010-09-30 13:30,30,228.2,228.9,228.2,228.9,5
20101101|2010-09-30 14:00,30,228.8,228.9,228.7,228.7,4
20101101|2010-09-30 15:00,30,228.7,228.7,228.5,228.5,2
20101101|2010-09-30 15:30,30,228.8,228.8,228.8,228.8,1
20101101|2010-09-30 18:00,1,229,229,229,229,2
20101101|2010-09-30 18:30,1,228.8,228.8,228.8,228.8,1
20101101|2010-09-30 19:00,1,228.9,229,228.9,229,2
20101101|2010-09-30 19:30,1,229,229,229,229,5
20101101|2010-09-30 21:00,1,229.7,229.7,229.7,229.7,1
20101101|2010-09-30 21:30,1,229.8,230,229.8,230,7
20101101|2010-10-01 02:00,1,230.3,230.4,230.3,230.4,3
20101101|2010-10-01 04:30,1,230,230,230,230,2
20101101|2010-10-01 05:00,1,230.5,230.6,230.5,230.6,2
20101101|2010-10-01 05:30,1,230.6,231.3,230.6,231.3,8
20101101|2010-10-01 06:00,1,230.5,231.1,230.3,231.1,3
20101101|2010-10-01 06:30,1,231.1,231.2,230.6,230.6,6
20101101|2010-10-01 07:00,1,231.3,231.7,231,231,10
20101101|2010-10-01 07:30,1,231.5,231.5,231.5,231.5,1
20101101|2010-10-01 08:00,1,231.5,231.5,231.5,231.5,1
20101101|2010-10-01 08:30,1,231.2,232.4,231.2,232.1,15
20101101|2010-10-01 09:00,1,232,232.4,229.7,230,64
20101101|2010-10-01 09:30,1,229.7,229.7,229.6,229.6,6
20101101|2010-10-01 10:00,1,229,229,227.8,227.8,44
20101101|2010-10-01 10:30,1,227.9,228.4,227.7,227.9,13
20101101|2010-10-01 11:00,1,227.7,228.2,227.7,228.2,4
20101101|2010-10-01 11:30,1,228.2,228.2,227.3,227.3,20
20101101|2010-10-01 12:00,1,227.3,228.3,223,223.5,145
20101101|2010-10-01 12:30,1,224,225.8,221.9,221.9,130
20101101|2010-10-01 13:00,1,221.8,222.9,220.5,221,42
20101101|2010-10-01 13:30,1,222.1,222.3,220.6,222.3,41
20101101|2010-10-04 09:00,4,222,222.3,217.2,217.2,171
20101101|2010-10-04 09:30,4,217.9,218.2,213.6,213.6,226
20101101|2010-10-04 10:00,4,213.5,215.9,212.8,215.8,161
20101101|2010-10-04 10:30,4,215.2,215.8,215,215.8,13
20101101|2010-10-04 11:00,4,215.3,216.7,213.5,214.2,65
20101101|2010-10-04 11:30,4,214,215.4,214,215,4
20101101|2010-10-04 12:00,4,215.6,215.9,215.6,215.7,12
20101101|2010-10-04 12:30,4,215.2,215.5,214.6,214.7,19
20101101|2010-10-04 13:00,4,214.6,215.8,214.6,215.8,6
20101101|2010-10-04 13:30,4,215.9,215.9,215,215,4
20101101|2010-10-04 14:00,4,215,215.9,215,215,4
20101101|2010-10-04 14:30,4,215.9,215.9,215.9,215.9,1
20101101|2010-10-04 15:00,4,215.9,215.9,215.9,215.9,7
20101101|2010-10-04 15:30,4,215.9,216,215.9,216,2
20101101|2010-10-04 17:00,5,216,216,216,216,1
20101101|2010-10-04 19:30,5,215.4,215.4,214.7,214.7,3
20101101|2010-10-04 20:30,5,214.7,214.7,214.7,214.7,1
20101101|2010-10-04 21:30,5,214.7,216,214.7,216,4
20101101|2010-10-05 01:30,5,216,216.3,216,216.3,2
20101101|2010-10-05 02:30,5,215,215,214.9,214.9,7
20101101|2010-10-05 03:30,5,215,215,214.9,214.9,4
20101101|2010-10-05 04:30,5,215,215,215,215,2
20101101|2010-10-05 07:00,5,215.4,216,215.4,216,14
20101101|2010-10-05 07:30,5,216.1,216.5,215,216.5,27
20101101|2010-10-05 08:00,5,216.2,216.5,216.2,216.4,5
20101101|2010-10-05 08:30,5,215.7,215.7,215.3,215.4,18
20101101|2010-10-05 09:00,5,215.3,215.3,214.2,214.8,50
20101101|2010-10-05 09:30,5,214.5,215.5,214.3,214.3,20
20101101|2010-10-05 10:00,5,214.3,214.5,214.3,214.5,9
20101101|2010-10-05 10:30,5,215.6,215.6,214.4,214.8,16
20101101|2010-10-05 11:00,5,215,215.7,215,215,11
20101101|2010-10-05 11:30,5,215.4,215.8,215.1,215.5,16
20101101|2010-10-05 12:00,5,216,216.5,215.7,215.8,6
20101101|2010-10-05 12:30,5,215.8,216.5,215.8,216,29
20101101|2010-10-05 13:00,5,216,216.8,215.2,216.8,17
20101101|2010-10-05 13:30,5,216.6,216.6,216.6,216.6,1
20101101|2010-10-05 14:30,5,216.8,216.8,216.3,216.3,2
20101101|2010-10-05 15:00,5,216.2,216.2,216.2,216.2,1
20101101|2010-10-05 15:30,5,216.2,217.4,216.2,217.4,14
20101101|2010-10-05 17:00,6,217,219.1,217,219.1,45
20101101|2010-10-05 18:00,6,219.1,219.1,219.1,219.1,1
20101101|2010-10-05 18:30,6,217.7,217.7,217.7,217.7,1
20101101|2010-10-05 19:30,6,218.8,219,218.8,219,2
20101101|2010-10-05 20:30,6,219.1,219.6,219,219.6,7
20101101|2010-10-05 21:30,6,219.7,219.7,219.7,219.7,3
20101101|2010-10-05 22:00,6,220,221.1,220,221,7
20101101|2010-10-05 22:30,6,221,221,221,221,1
20101101|2010-10-06 00:30,6,220.9,221.1,220.9,221.1,4
20101101|2010-10-06 01:00,6,220.8,220.8,220.8,220.8,6
20101101|2010-10-06 01:30,6,220.8,220.8,219.1,219.1,5
20101101|2010-10-06 03:30,6,219.8,221.3,218.9,218.9,9
20101101|2010-10-06 04:00,6,218.1,218.1,218.1,218.1,1
20101101|2010-10-06 06:00,6,218.3,218.3,217.8,217.8,6
20101101|2010-10-06 06:30,6,218,218.4,218,218,13
20101101|2010-10-06 07:00,6,217.9,218.8,217.8,218.8,17
20101101|2010-10-06 07:30,6,218.9,219.5,218.9,219.5,2
20101101|2010-10-06 08:00,6,219.6,222.9,219.6,221.5,69
20101101|2010-10-06 08:30,6,222.5,222.6,221.3,221.3,9
20101101|2010-10-06 09:00,6,221.3,221.3,218.4,218.7,96
20101101|2010-10-06 09:30,6,219,219.6,218.5,218.8,30
20101101|2010-10-06 10:00,6,218.8,219.2,218,218.1,31
20101101|2010-10-06 10:30,6,218.5,219,218.5,218.6,12
20101101|2010-10-06 11:00,6,219.1,219.4,218.4,219,18
20101101|2010-10-06 11:30,6,218.5,220,218.5,220,111
20101101|2010-10-06 12:00,6,220,220.4,219.2,219.7,58
20101101|2010-10-06 12:30,6,219.7,220,219,220,43
20101101|2010-10-06 13:00,6,220,223.9,220,222.8,39
20101101|2010-10-06 13:30,6,222.5,224.1,222.5,224.1,16
20101101|2010-10-06 14:30,6,224,224,222.6,223.9,3
20101101|2010-10-06 15:00,6,223,223,223,223,1
20101101|2010-10-06 17:00,7,222.4,222.4,222.3,222.3,2
20101101|2010-10-06 17:30,7,221.8,221.8,221.5,221.5,3
20101101|2010-10-06 19:00,7,223.3,224.5,223.3,224.5,20
20101101|2010-10-06 19:30,7,224.2,224.7,224.2,224.7,2
20101101|2010-10-06 20:00,7,224.7,225.3,224.7,225,15
20101101|2010-10-06 20:30,7,225.3,225.4,225.2,225.2,3
20101101|2010-10-06 21:00,7,224.4,224.4,224.4,224.4,2
20101101|2010-10-06 21:30,7,223.6,223.6,222.7,222.7,3
20101101|2010-10-06 22:00,7,224.5,224.5,224.5,224.5,1
20101101|2010-10-06 22:30,7,224.5,224.5,224.5,224.5,1
20101101|2010-10-07 00:30,7,225,225,225,225,1
20101101|2010-10-07 01:00,7,224.7,225.1,224.7,225.1,4
20101101|2010-10-07 02:30,7,224.7,224.7,224.7,224.7,2
20101101|2010-10-07 03:30,7,224.7,224.7,224.7,224.7,1
20101101|2010-10-07 04:00,7,223.6,224,223.6,224,2
20101101|2010-10-07 05:00,7,223.6,223.6,223.6,223.6,1
20101101|2010-10-07 05:30,7,224,224,224,224,1
20101101|2010-10-07 06:00,7,224.3,224.6,224.3,224.6,2
20101101|2010-10-07 06:30,7,224.6,224.6,224.6,224.6,2
20101101|2010-10-07 07:00,7,223.9,225.2,223.9,225.2,9
20101101|2010-10-07 07:30,7,224.4,225.3,224.4,225.2,7
20101101|2010-10-07 08:00,7,225.4,226.6,225.4,226.2,37
20101101|2010-10-07 08:30,7,225,226,224.2,225,28
20101101|2010-10-07 09:00,7,224.1,224.9,223.6,223.9,9
20101101|2010-10-07 09:30,7,224.5,224.5,222.1,222.1,16
20101101|2010-10-07 10:00,7,222.2,222.2,220.6,221.2,29
20101101|2010-10-07 10:30,7,221.9,221.9,221,221,3
20101101|2010-10-07 11:00,7,220.8,221.3,220.3,220.3,8
20101101|2010-10-07 11:30,7,220.1,220.5,218.6,219,28
20101101|2010-10-07 12:00,7,220,220.7,220,220.5,3
20101101|2010-10-07 12:30,7,221,221.8,220.6,220.6,14
20101101|2010-10-07 13:00,7,220.1,222.5,220,220.5,125
20101101|2010-10-07 13:30,7,221,221,221,221,2
20101101|2010-10-07 14:30,7,221,221,221,221,1
20101101|2010-10-07 15:00,7,221,221,221,221,5
20101101|2010-10-07 15:30,7,220.8,224.9,220.8,224.9,42
20101101|2010-10-07 17:00,8,226.6,233,226,233,153
20101101|2010-10-07 17:30,8,233,233,231.6,233,18
20101101|2010-10-07 18:00,8,233,233,233,233,6
20101101|2010-10-07 18:30,8,233,233,233,233,6
20101101|2010-10-07 21:30,8,233,233,233,233,1
20101101|2010-10-07 23:00,8,233,233,233,233,2
20101101|2010-10-07 23:30,8,233,233,233,233,2
20101101|2010-10-08 00:30,8,233,233,233,233,1
20101101|2010-10-08 01:00,8,233,233,233,233,1
20101101|2010-10-08 06:00,8,233,233,233,233,37
20101101|2010-10-08 06:30,8,233,233,233,233,7
20101101|2010-10-08 07:00,8,233,233,233,233,19
20101101|2010-10-08 07:30,8,233,233,232,232.4,21
20101101|2010-10-08 08:00,8,232.5,233,232.5,233,34
20101101|2010-10-08 08:30,8,233,233,233,233,11
20101101|2010-10-08 11:00,8,233,233,233,233,1
20101101|2010-10-11 09:00,11,238,240.4,236.2,237.1,454
20101101|2010-10-11 09:30,11,237,237,235,235.9,61
20101101|2010-10-11 10:00,11,235.8,236.6,235.8,236.5,10
20101101|2010-10-11 10:30,11,236.4,236.6,235.6,236,11
20101101|2010-10-11 11:00,11,235.1,235.8,232.7,233,65
20101101|2010-10-11 11:30,11,233.2,234.9,233,234.4,27
20101101|2010-10-11 12:00,11,234.4,235.4,234.3,234.3,24
20101101|2010-10-11 12:30,11,234.4,235,234.2,235,22
20101101|2010-10-11 13:00,11,235,236.4,235,235.1,22
20101101|2010-10-11 13:30,11,235,235.3,235,235.1,3
20101101|2010-10-11 14:00,11,236.5,236.5,236.5,236.5,3
20101101|2010-10-11 14:30,11,235.8,235.8,235.8,235.8,1
20101101|2010-10-11 15:00,11,236.7,236.7,235.8,235.8,3
20101101|2010-10-11 19:00,12,235.5,235.5,234.6,234.6,5
20101101|2010-10-11 19:30,12,235.4,235.4,234.4,234.4,3
20101101|2010-10-11 20:00,12,235.9,236.7,234.3,234.3,4
20101101|2010-10-11 22:30,12,235.1,235.1,235.1,235.1,1
20101101|2010-10-11 23:30,12,236.6,236.6,236.6,236.6,1
20101101|2010-10-12 00:30,12,236.5,236.5,236.5,236.5,1
20101101|2010-10-12 01:00,12,236.6,236.6,236.6,236.6,1
20101101|2010-10-12 04:00,12,235.4,235.4,235.3,235.3,2
20101101|2010-10-12 05:00,12,236.6,236.6,236.6,236.6,1
20101101|2010-10-12 05:30,12,236.7,236.7,236.7,236.7,2
20101101|2010-10-12 06:00,12,235.6,235.6,235.6,235.6,1
20101101|2010-10-12 07:30,12,236.5,236.5,236.5,236.5,1
20101101|2010-10-12 08:00,12,235.5,238.5,235.5,237.8,38
20101101|2010-10-12 08:30,12,237.8,238.9,237.2,238.9,17
20101101|2010-10-12 09:00,12,238.9,244,238.9,244,425
20101101|2010-10-12 09:30,12,244,244,244,244,114
20101101|2010-10-12 10:00,12,244,244,243.7,244,39
20101101|2010-10-12 11:00,12,244,244,244,244,5
20101101|2010-10-12 11:30,12,244,244,244,244,2
20101101|2010-10-12 12:00,12,244,244,244,244,2
20101101|2010-10-12 17:00,13,248,248,246.1,247.9,65
20101101|2010-10-12 17:30,13,247.2,247.3,247.2,247.3,2
20101101|2010-10-12 18:00,13,247.9,248.5,247.9,248.5,11
20101101|2010-10-12 18:30,13,248.7,248.7,248.5,248.5,7
20101101|2010-10-12 19:30,13,248.6,248.7,248.6,248.7,8
20101101|2010-10-12 20:00,13,248.7,249.6,248.7,249.6,25
20101101|2010-10-12 20:30,13,249.6,249.7,249,249,16
20101101|2010-10-12 21:00,13,249.5,249.5,249,249.5,3
20101101|2010-10-12 21:30,13,249.7,250.4,249.7,250.4,49
20101101|2010-10-12 22:00,13,250.4,252,250.4,252,59
20101101|2010-10-12 22:30,13,252,252,250.5,251.9,26
20101101|2010-10-12 23:00,13,251.9,251.9,251.9,251.9,1
20101101|2010-10-13 01:00,13,250.5,250.5,250.5,250.5,1
20101101|2010-10-13 02:00,13,251.9,251.9,251.9,251.9,1
20101101|2010-10-13 02:30,13,251.9,252,251.9,252,9
20101101|2010-10-13 03:30,13,252.2,252.6,252.2,252.6,2
20101101|2010-10-13 04:00,13,252.6,252.8,252.6,252.8,10
20101101|2010-10-13 04:30,13,252.9,253,252.8,253,23
20101101|2010-10-13 05:30,13,252.8,253.2,252.8,253.2,3
20101101|2010-10-13 06:00,13,252.8,253,252.7,253,9
20101101|2010-10-13 06:30,13,252.7,252.7,252.7,252.7,18
20101101|2010-10-13 07:00,13,252.6,253.3,252.5,252.7,14
20101101|2010-10-13 07:30,13,252.8,253.5,252.6,253.5,26
20101101|2010-10-13 08:00,13,253.5,254,253.4,254,53
20101101|2010-10-13 08:30,13,254,254,250,251.5,129
20101101|2010-10-13 09:00,13,250.6,254,250,251.9,126
20101101|2010-10-13 09:30,13,251.9,252.5,250.7,252.5,52
20101101|2010-10-13 10:00,13,252.5,254,252,254,87
20101101|2010-10-13 10:30,13,254,254,254,254,11
20101101|2010-10-13 13:00,13,254,254,254,254,146
20101101|2010-10-13 13:30,13,254,254,254,254,5
20101101|2010-10-13 14:00,13,254,254,249.3,249.3,110
20101101|2010-10-13 14:30,13,250.9,251.3,248,249,32
20101101|2010-10-13 15:00,13,248.1,248.5,248.1,248.4,9
20101101|2010-10-13 15:30,13,249.3,250.9,249.3,250.9,10
20101101|2010-10-13 17:00,14,251.4,251.4,249,250,14
20101101|2010-10-13 17:30,14,249.4,250,249.2,249.2,7
20101101|2010-10-13 18:00,14,250,250,250,250,2
20101101|2010-10-13 18:30,14,250.2,250.2,250.2,250.2,2
20101101|2010-10-13 19:00,14,250.2,250.2,250.2,250.2,1
20101101|2010-10-13 19:30,14,251.6,251.6,251.6,251.6,1
20101101|2010-10-13 20:30,14,251.4,251.4,251.4,251.4,1
20101101|2010-10-13 21:00,14,251.9,251.9,251.4,251.4,5
20101101|2010-10-13 21:30,14,250.8,252.1,250.8,252.1,11
20101101|2010-10-13 22:00,14,251.6,252,251.6,252,3
20101101|2010-10-13 22:30,14,252.2,252.8,252.2,252.8,6
20101101|2010-10-13 23:00,14,252.8,252.8,252.8,252.8,17
20101101|2010-10-13 23:30,14,252.9,253.7,252.9,253.7,13
20101101|2010-10-14 00:30,14,253.7,253.7,253.7,253.7,1
20101101|2010-10-14 01:00,14,253.7,254.1,253.7,254.1,9
20101101|2010-10-14 01:30,14,254.1,254.5,254.1,254.5,6
20101101|2010-10-14 03:00,14,254.7,254.8,254.7,254.8,7
20101101|2010-10-14 03:30,14,254.8,254.8,254.8,254.8,2
20101101|2010-10-14 04:30,14,254.7,254.7,252.5,252.5,7
20101101|2010-10-14 05:00,14,252.4,254.8,251.2,254.8,6
20101101|2010-10-14 05:30,14,251,251,251,251,1
20101101|2010-10-14 06:30,14,251.7,251.7,251,251,6
20101101|2010-10-14 07:00,14,251,251,251,251,1
20101101|2010-10-14 07:30,14,251.1,251.5,251,251.5,10
20101101|2010-10-14 08:00,14,251.5,251.5,249.2,250,21
20101101|2010-10-14 08:30,14,249.7,249.7,244.2,249.4,112
20101101|2010-10-14 09:00,14,249.5,252.6,248.8,249.6,72
20101101|2010-10-14 09:30,14,249.7,251.6,249.2,249.2,23
20101101|2010-10-14 10:00,14,249.1,252.4,248.8,252,43
20101101|2010-10-14 10:30,14,252,252.5,250.7,252.5,42
20101101|2010-10-14 11:00,14,252.5,253.5,251.3,251.3,32
20101101|2010-10-14 11:30,14,250.8,251.9,250.7,251.9,16
20101101|2010-10-14 12:00,14,251.9,252.4,251.1,252,24
20101101|2010-10-14 12:30,14,251,251.5,249,251.5,30
20101101|2010-10-14 13:00,14,250.6,252.2,249.7,249.7,33
20101101|2010-10-14 13:30,14,249.4,250,248.7,249.1,8
20101101|2010-10-14 14:00,14,249.1,249.1,247.3,247.7,10
20101101|2010-10-14 14:30,14,247.8,248.5,246.8,248.5,10
20101101|2010-10-14 15:00,14,248,248,248,248,3
20101101|2010-10-14 15:30,14,248,248,247.4,248,6
20101101|2010-10-14 17:00,15,248.1,248.1,248.1,248.1,4
20101101|2010-10-14 17:30,15,249.4,249.4,248.1,248.1,2
20101101|2010-10-14 19:00,15,249.3,249.5,249.3,249.5,8
20101101|2010-10-14 19:30,15,249.5,249.5,249.5,249.5,1
20101101|2010-10-14 20:30,15,248.3,248.3,248.3,248.3,1
20101101|2010-10-14 21:30,15,248,248,248,248,2
20101101|2010-10-14 22:00,15,248.7,248.7,248.7,248.7,1
20101101|2010-10-15 05:30,15,249,249,249,249,1
20101101|2010-10-15 06:30,15,249,249.4,249,249.4,3
20101101|2010-10-15 07:30,15,248.6,248.6,248.5,248.5,2
20101101|2010-10-15 08:00,15,248,248,246.7,246.9,17
20101101|2010-10-15 08:30,15,247.1,248,246.3,248,14
20101101|2010-10-15 09:00,15,248.8,249,245.6,246.7,44
20101101|2010-10-15 09:30,15,246.8,247,245,245,54
20101101|2010-10-15 10:00,15,244.8,245.3,243.3,244.4,63
20101101|2010-10-15 10:30,15,244,244.4,243,243,50
20101101|2010-10-15 11:00,15,243,243.9,243,243.2,43
20101101|2010-10-15 11:30,15,243.1,243.8,243.1,243.4,9
20101101|2010-10-15 12:00,15,243.2,245.1,243.2,245.1,26
20101101|2010-10-15 12:30,15,245.1,245.5,244.5,245,18
20101101|2010-10-15 13:00,15,244.1,246.1,243.9,246.1,11
20101101|2010-10-18 09:00,18,246.3,246.7,245,246.2,101
20101101|2010-10-18 09:30,18,246,246.6,245,246,26
20101101|2010-10-18 10:00,18,245.8,246.2,245.6,246,7
20101101|2010-10-18 10:30,18,245.9,246.2,245.6,245.6,9
20101101|2010-10-18 11:00,18,246.2,246.2,245,246.2,17
20101101|2010-10-18 11:30,18,246.3,246.8,245.9,246.3,21
20101101|2010-10-18 12:00,18,246.6,247.3,246.6,247.3,12
20101101|2010-10-18 12:30,18,247.3,247.6,247.3,247.6,9
20101101|2010-10-18 13:00,18,247.2,247.4,247.1,247.1,5
20101101|2010-10-18 13:30,18,247.2,247.7,247.2,247.7,5
20101101|2010-10-18 14:00,18,247.5,247.5,246.9,246.9,3
20101101|2010-10-18 15:30,18,247.5,247.5,247.5,247.5,1
20101101|2010-10-18 17:00,19,246.6,246.6,246.2,246.2,2
20101101|2010-10-18 18:30,19,245.5,245.5,245.1,245.1,12
20101101|2010-10-18 19:00,19,245.4,245.4,245.4,245.4,1
20101101|2010-10-18 19:30,19,245.5,246,245.5,246,25
20101101|2010-10-19 03:00,19,245.8,245.8,245.8,245.8,2
20101101|2010-10-19 03:30,19,245.8,245.8,245.8,245.8,1
20101101|2010-10-19 04:00,19,245.1,245.1,245.1,245.1,1
20101101|2010-10-19 04:30,19,245.1,246.5,245.1,246.5,7
20101101|2010-10-19 06:30,19,245.2,245.5,245.2,245.5,3
20101101|2010-10-19 07:00,19,245.1,245.1,243.4,243.5,27
20101101|2010-10-19 07:30,19,243.5,246.1,240.1,240.1,81
20101101|2010-10-19 08:00,19,240.1,240.1,237.7,238,120
20101101|2010-10-19 08:30,19,238.8,240.7,238.8,240.6,24
20101101|2010-10-19 09:00,19,240.3,241.8,238.4,241,145
20101101|2010-10-19 09:30,19,239.5,241,238.5,239.5,41
20101101|2010-10-19 10:00,19,239.8,241,239.5,241,11
20101101|2010-10-19 10:30,19,239.5,240.9,239.5,239.8,8
20101101|2010-10-19 11:00,19,240.8,240.8,239.6,239.6,16
20101101|2010-10-19 11:30,19,239.5,240.8,239.5,240.2,14
20101101|2010-10-19 12:00,19,240,240,240,240,2
20101101|2010-10-19 12:30,19,240,240.8,239.5,239.5,24
20101101|2010-10-19 13:00,19,239.8,240.5,239,239,20
20101101|2010-10-19 13:30,19,239,239,239,239,3
20101101|2010-10-19 14:00,19,239,239,238.4,238.4,7
20101101|2010-10-19 14:30,19,238.2,238.2,238,238,5
20101101|2010-10-19 15:00,19,238.7,238.7,238.7,238.7,1
20101101|2010-10-19 17:00,20,238,238,238,238,5
20101101|2010-10-19 18:00,20,238.1,238.1,238.1,238.1,1
20101101|2010-10-19 19:30,20,238.2,239.1,238.2,239.1,2
20101101|2010-10-19 20:00,20,238.1,238.1,238.1,238.1,1
20101101|2010-10-19 21:30,20,238.2,238.2,238.2,238.2,1
20101101|2010-10-19 22:30,20,238.7,238.7,238.7,238.7,2
20101101|2010-10-19 23:00,20,239.4,239.5,239.4,239.5,2
20101101|2010-10-19 23:30,20,239.7,239.7,238.5,238.5,2
20101101|2010-10-20 02:30,20,239.8,239.8,239.8,239.8,1
20101101|2010-10-20 04:30,20,239.9,240,239.9,240,3
20101101|2010-10-20 05:00,20,240.2,240.2,240.2,240.2,1
20101101|2010-10-20 05:30,20,240.5,240.5,240.5,240.5,1
20101101|2010-10-20 06:00,20,240.8,240.8,240.8,240.8,1
20101101|2010-10-20 06:30,20,240.7,240.7,240.7,240.7,1
20101101|2010-10-20 07:00,20,241.2,242,240.1,242,6
20101101|2010-10-20 08:00,20,241,241,239.9,239.9,3
20101101|2010-10-20 08:30,20,238.9,239.5,238.9,239.5,3
20101101|2010-10-20 09:00,20,239.5,240.3,233.6,233.6,122
20101101|2010-10-20 09:30,20,233.6,237.1,233.5,235.5,100
20101101|2010-10-20 10:00,20,235.6,236.4,235.6,236.4,25
20101101|2010-10-20 10:30,20,236.4,237.6,236.4,237.5,12
20101101|2010-10-20 11:00,20,238.5,240,238.5,240,27
20101101|2010-10-20 11:30,20,239.9,242,239.5,241.9,25
20101101|2010-10-20 12:00,20,242,242,241.6,241.7,12
20101101|2010-10-20 12:30,20,241.8,242.7,241.5,242,17
20101101|2010-10-20 13:00,20,241.7,242,241.7,242,12
20101101|2010-10-20 13:30,20,241.7,242,241.1,242,11
20101101|2010-10-20 14:00,20,240.5,240.5,240.5,240.5,1
20101101|2010-10-20 14:30,20,240.4,240.4,240.4,240.4,1
20101101|2010-10-20 15:30,20,242,242,238.3,238.3,11
20101101|2010-10-20 17:00,21,238.2,238.2,238.2,238.2,1
20101101|2010-10-20 17:30,21,239.7,239.7,239.7,239.7,1
20101101|2010-10-21 06:30,21,239.6,239.7,239.6,239.7,3
20101101|2010-10-21 07:00,21,239.2,239.2,239.1,239.1,2
20101101|2010-10-21 08:00,21,239.4,239.4,239.4,239.4,1
20101101|2010-10-21 08:30,21,239.4,240,239.3,240,11
20101101|2010-10-21 09:00,21,240.4,243.2,240.4,243.1,81
20101101|2010-10-21 09:30,21,242.9,242.9,241.9,241.9,16
20101101|2010-10-21 10:00,21,242.5,243.2,241,241,15
20101101|2010-10-21 10:30,21,240.7,242,240.7,242,10
20101101|2010-10-21 11:00,21,242.5,242.5,242,242,7
20101101|2010-10-21 11:30,21,242.4,243,242.4,242.4,11
20101101|2010-10-21 12:00,21,243,243.1,243,243.1,2
20101101|2010-10-21 12:30,21,243,243,242.5,242.5,10
20101101|2010-10-21 13:00,21,242.3,242.7,242.1,242.2,14
20101101|2010-10-21 13:30,21,242.7,242.7,242.2,242.2,2
20101101|2010-10-21 14:30,21,242.3,242.8,241.8,242.1,10
20101101|2010-10-21 15:00,21,241.7,241.7,241.7,241.7,1
20101101|2010-10-21 17:30,22,241.5,241.5,241.5,241.5,1
20101101|2010-10-21 19:00,22,242.2,242.2,242.2,242.2,3
20101101|2010-10-21 21:00,22,242.2,242.2,242.2,242.2,1
20101101|2010-10-22 01:00,22,241.4,241.4,241.4,241.4,1
20101101|2010-10-22 01:30,22,242.2,242.2,242.2,242.2,1
20101101|2010-10-22 07:00,22,241.4,241.4,241.4,241.4,1
20101101|2010-10-22 07:30,22,242.2,242.2,242.2,242.2,2
20101101|2010-10-22 08:00,22,242.7,243.1,242.7,243,7
20101101|2010-10-22 08:30,22,243,243.8,242.8,243.8,19
20101101|2010-10-22 09:00,22,243.1,245.5,243.1,245.5,89
20101101|2010-10-22 09:30,22,244.8,245,244.5,244.8,13
20101101|2010-10-22 10:00,22,244.8,244.8,243,243,17
20101101|2010-10-22 10:30,22,243.9,244,243.9,244,2
20101101|2010-10-22 11:00,22,244.7,244.8,244,244.8,12
20101101|2010-10-22 11:30,22,244.1,244.1,243.7,243.7,7
20101101|2010-10-22 12:00,22,243.6,243.6,243.6,243.6,1
20101101|2010-10-22 12:30,22,243.6,243.8,241.9,243,38
20101101|2010-10-22 13:00,22,243,243.2,241,241.8,38
20101101|2010-10-22 13:30,22,242,242.1,241.8,241.8,3
20101101|2010-10-25 09:00,25,244.5,245.4,242.7,243.5,62
20101101|2010-10-25 09:30,25,243.5,243.5,242.5,242.5,22
20101101|2010-10-25 10:00,25,242.5,242.5,241.4,242,21
20101101|2010-10-25 11:00,25,242.1,242.1,242.1,242.1,1
20101101|2010-10-25 11:30,25,242.1,242.4,242.1,242.4,4
20101101|2010-10-25 12:30,25,241.5,241.5,241.3,241.5,3
20101101|2010-10-25 13:00,25,241,241,241,241,4
20101101|2010-10-25 13:30,25,241.1,241.1,240,241,21
20101101|2010-10-25 14:00,25,241,241,241,241,1
20101101|2010-10-25 15:00,25,240.6,240.6,238.8,238.8,21
20101101|2010-10-25 15:30,25,238.8,238.8,238.7,238.7,3
20101101|2010-10-25 23:00,26,238.6,238.6,238.6,238.6,1
20101101|2010-10-26 06:00,26,238.4,238.4,238.4,238.4,2
20101101|2010-10-26 07:00,26,238.3,238.3,238.2,238.3,5
20101101|2010-10-26 07:30,26,238.2,238.2,237.1,237.6,32
20101101|2010-10-26 08:00,26,237.2,237.2,235.1,235.3,58
20101101|2010-10-26 08:30,26,235.5,236.7,235.4,236.7,21
20101101|2010-10-26 09:00,26,237.3,237.5,236.1,237,32
20101101|2010-10-26 09:30,26,236,236.8,236,236.8,16
20101101|2010-10-26 10:00,26,236.8,237.6,236.8,237.6,7
20101101|2010-10-26 10:30,26,237.7,238,237.5,238,6
20101101|2010-10-26 11:00,26,238.3,238.7,238.3,238.7,4
20101101|2010-10-26 11:30,26,238.9,239.3,238.7,239.3,13
20101101|2010-10-26 12:00,26,239.2,239.2,238.7,238.7,8
20101101|2010-10-26 12:30,26,238.8,240,238.8,240,21
20101101|2010-10-26 13:00,26,240,240,240,240,40
20101101|2010-10-26 13:30,26,240.3,240.3,238.9,239,4
20101101|2010-10-26 14:30,26,238.2,238.2,238.1,238.1,2
20101101|2010-10-26 15:30,26,238.1,239.9,238.1,239.9,3
20101101|2010-10-26 19:00,27,239.9,239.9,238.6,238.6,4
20101101|2010-10-26 22:00,27,238.8,238.8,238.6,238.6,2
20101101|2010-10-26 22:30,27,238.6,238.6,238.6,238.6,1
20101101|2010-10-27 04:30,27,238.6,238.6,238.6,238.6,1
20101101|2010-10-27 07:00,27,239.3,239.3,239.3,239.3,1
20101101|2010-10-27 08:00,27,239.5,239.5,239.5,239.5,1
20101101|2010-10-27 08:30,27,238.7,238.7,238.6,238.6,3
20101101|2010-10-27 09:00,27,239.6,240.1,239.3,239.3,24
20101101|2010-10-27 09:30,27,239.2,239.8,238.8,239,13
20101101|2010-10-27 10:00,27,238.6,238.6,237.6,237.6,55
20101101|2010-10-27 10:30,27,237.5,238.9,237.4,238.9,13
20101101|2010-10-27 11:00,27,238.9,239,238.8,239,6
20101101|2010-10-27 11:30,27,239,239,239,239,8
20101101|2010-10-27 12:00,27,239,239,239,239,3
20101101|2010-10-27 12:30,27,238.8,239,238.8,239,2
20101101|2010-10-27 13:00,27,239.7,240.2,239.7,240.1,14
20101101|2010-10-27 13:30,27,240,240,239.6,239.6,5
20101101|2010-10-27 14:00,27,239.6,242.4,239.6,242.2,29
20101101|2010-10-27 14:30,27,242.5,242.6,242.5,242.6,3
20101101|2010-10-27 15:00,27,241.7,241.7,241.7,241.7,1
20101101|2010-10-27 15:30,27,241.7,241.7,241.7,241.7,2
20101101|2010-10-27 17:30,28,241.8,241.8,241.7,241.7,2
20101101|2010-10-27 19:00,28,242.3,242.3,242.3,242.3,1
20101101|2010-10-28 00:30,28,242.2,242.2,242.2,242.2,1
20101101|2010-10-28 02:00,28,242.2,242.2,242.2,242.2,2
20101101|2010-10-28 07:00,28,241.6,241.6,241.5,241.5,4
20101101|2010-10-28 07:30,28,242.1,243,242.1,243,15
20101101|2010-10-28 08:00,28,243.7,245.5,243.7,244.5,34
20101101|2010-10-28 08:30,28,245.9,249.6,245.9,249.6,62
20101101|2010-10-28 09:00,28,249.6,249.6,246,246,35
20101101|2010-10-28 09:30,28,245.7,246.3,245,245,20
20101101|2010-10-28 10:00,28,246.2,247,245.3,247,5
20101101|2010-10-28 10:30,28,247,248.6,246.2,247.9,17
20101101|2010-10-28 11:00,28,247,248.4,247,248.3,10
20101101|2010-10-28 11:30,28,248.5,248.8,248.5,248.8,5
20101101|2010-10-28 12:00,28,247.8,247.9,246.2,246.2,28
20101101|2010-10-28 12:30,28,247.5,248,246.7,248,6
20101101|2010-10-28 13:00,28,248,248,247.4,247.4,3
20101101|2010-10-28 13:30,28,247.4,248,247.4,248,3
20101101|2010-10-28 14:00,28,248,248,248,248,3
20101101|2010-10-28 17:30,29,248.8,249.5,248.8,249.5,5
20101101|2010-10-28 18:00,29,249.5,249.5,248.3,248.3,3
20101101|2010-10-28 18:30,29,246.9,249.4,246.9,249.4,2
20101101|2010-10-28 19:00,29,249.4,249.8,249.4,249.8,4
20101101|2010-10-28 19:30,29,250.9,251,250.9,251,3
20101101|2010-10-28 20:00,29,251.4,251.4,249.9,249.9,3
20101101|2010-10-28 20:30,29,249.8,249.8,249.8,249.8,1
20101101|2010-10-28 21:00,29,249.1,249.1,249.1,249.1,1
20101101|2010-10-29 00:00,29,251.8,251.8,251.8,251.8,1
20101101|2010-10-29 00:30,29,249,249,248.4,248.4,2
20101101|2010-10-29 02:30,29,250,250,250,250,1
20101101|2010-10-29 06:30,29,249.8,249.8,249.8,249.8,2
20101101|2010-10-29 07:00,29,250.5,251.9,250.5,251.9,7
20101101|2010-10-29 07:30,29,252.5,253.3,252.3,252.3,16
20101101|2010-10-29 08:00,29,252.6,256.3,252.6,254.3,60
20101101|2010-10-29 08:30,29,254.5,255,254,254,25
20101101|2010-10-29 09:00,29,254.8,257,254.8,257,29
20101101|2010-10-29 09:30,29,257,257,257,257,66
20101101|2010-10-29 10:30,29,257,257,257,257,72
20101101|2010-11-01 09:00,1,259.2,266.8,259.2,264.2,171
20101101|2010-11-01 09:30,1,264.1,266.5,264,265.1,69
20101101|2010-11-01 10:00,1,265,266.2,264.8,266.2,20
20101101|2010-11-01 10:30,1,265.7,267,265.7,267,13
20101101|2010-11-01 11:00,1,267.5,269.5,267.1,268.8,31
20101101|2010-11-01 11:30,1,269.7,269.8,267.5,268.1,19
20101101|2010-11-01 12:00,1,268,269.4,268,269.4,16
20101101|2010-11-01 12:30,1,268,269.8,267.7,269.6,25
20101101|2010-11-01 13:00,1,269.6,272.2,269.6,272.1,31
20101101|2010-11-01 13:30,1,272.1,272.1,272.1,272.1,2
20101101|2010-11-01 14:00,1,269.1,271.3,268.6,271.3,6
20101101|2010-11-01 14:30,1,264.8,264.8,264.7,264.7,4
20101101|2010-11-01 15:00,1,265.6,265.6,265.6,265.6,2
20101101|2010-11-01 15:30,1,265.6,265.6,265.6,265.6,4
20101101|2010-11-01 17:00,2,265,265,265,265,1
20101101|2010-11-01 18:30,2,263.3,263.3,263.3,263.3,1
20101101|2010-11-01 20:00,2,263,263,263,263,2
20101101|2010-11-01 20:30,2,263,263,263,263,2
20101101|2010-11-02 06:30,2,263.5,263.5,263.5,263.5,1
20101101|2010-11-02 07:00,2,263,263,263,263,3
20101101|2010-11-02 07:30,2,263,263,263,263,1
20101101|2010-11-02 08:30,2,263,263.2,262.3,263.2,6
20101101|2010-11-02 09:00,2,261.8,262.2,258.8,259.6,34
20101101|2010-11-02 09:30,2,260,261.8,260,261,20
20101101|2010-11-02 10:00,2,261.1,264.5,261.1,264.5,20
20101101|2010-11-02 10:30,2,263.7,264.6,263.7,264.6,14
20101101|2010-11-02 11:00,2,264.7,265,263.7,263.7,21
20101101|2010-11-02 11:30,2,263.7,264.5,263.7,264.5,35
20101101|2010-11-02 12:00,2,265,265.4,263.7,265.4,18
20101101|2010-11-02 12:30,2,263.8,265.4,263,265.3,6
20101101|2010-11-02 13:00,2,265.9,266.5,265.8,265.8,14
20101101|2010-11-02 13:30,2,265.9,266,264.7,264.7,21
20101101|2010-11-02 14:00,2,264.7,264.7,262.5,262.5,7
20101101|2010-11-02 14:30,2,262.5,262.5,262.5,262.5,1
20101101|2010-11-02 15:00,2,262.8,262.8,262,262,8
20101101|2010-11-02 15:30,2,263.1,263.1,262,262,4
20101101|2010-11-02 17:00,3,262,262,262,262,1
20101101|2010-11-02 21:00,3,263.1,263.1,263.1,263.1,1
20101101|2010-11-02 21:30,3,264.9,264.9,264.9,264.9,1
20101101|2010-11-02 22:00,3,266,267,266,267,2
20101101|2010-11-02 22:30,3,267,267,267,267,10
20101101|2010-11-02 23:00,3,267.1,267.1,267.1,267.1,2
20101101|2010-11-03 04:30,3,265.8,265.8,265.8,265.8,1
20101101|2010-11-03 06:30,3,268,268,268,268,2
20101101|2010-11-03 07:00,3,267,267,267,267,1
20101101|2010-11-03 07:30,3,265.4,265.4,265.2,265.2,4
20101101|2010-11-03 08:00,3,264.3,265,264.3,265,4
20101101|2010-11-03 08:30,3,265,265,265,265,6
20101101|2010-11-03 09:00,3,264.6,265.9,264.3,265.9,13
20101101|2010-11-03 09:30,3,264.3,265.4,264.3,264.3,14
20101101|2010-11-03 10:00,3,265.3,265.4,265,265.3,19
20101101|2010-11-03 10:30,3,265.6,265.6,265.6,265.6,1
20101101|2010-11-03 11:00,3,265.6,266.3,265.6,266.3,2
20101101|2010-11-03 11:30,3,267.7,267.7,265.7,265.7,2
20101101|2010-11-03 12:00,3,267.4,267.4,267.4,267.4,1
20101101|2010-11-03 12:30,3,267.3,268,266.4,268,28
20101101|2010-11-03 13:00,3,268,269.9,268,269.9,7
20101101|2010-11-03 21:30,4,266.3,266.3,266.2,266.2,2
20101101|2010-11-04 05:30,4,270,270,270,270,1
20101101|2010-11-04 06:30,4,270,270,269.5,269.5,2
20101101|2010-11-04 07:30,4,268.6,270,268.6,270,22
20101101|2010-11-04 08:00,4,271.2,271.3,271.2,271.3,2
20101101|2010-11-04 08:30,4,271.3,271.5,270,270,17
20101101|2010-11-04 09:00,4,269.3,269.5,265,267.9,15
20101101|2010-11-04 09:30,4,268,271,268,271,6
20101101|2010-11-04 10:00,4,270.3,270.8,270.3,270.8,15
20101101|2010-11-04 10:30,4,270.8,271.4,270.8,271.4,7
20101101|2010-11-04 11:00,4,270.8,271,270.8,270.8,57
20101101|2010-11-04 11:30,4,270.8,270.8,270.8,270.8,2
20101101|2010-11-04 12:30,4,270.2,271,270.2,270.2,6
20101101|2010-11-04 13:00,4,267,267,267,267,1
20101101|2010-11-04 18:30,5,266.2,266.2,266.2,266.2,1
20101101|2010-11-04 19:00,5,266.1,266.1,266,266,3
20101101|2010-11-04 22:00,5,265.8,265.8,265.8,265.8,1
20101101|2010-11-04 23:30,5,266.1,266.1,266.1,266.1,1
20101101|2010-11-05 04:30,5,266.7,266.7,266.7,266.7,1
20101101|2010-11-05 08:00,5,265.2,265.2,263.5,263.5,5
20101101|2010-11-05 08:30,5,262.2,262.3,261.7,262,21
20101101|2010-11-05 09:00,5,264,264.6,262.3,262.3,5
20101101|2010-11-05 09:30,5,262.3,262.3,260.7,260.7,25
20101101|2010-11-05 10:00,5,261.1,261.1,261.1,261.1,2
20101101|2010-11-05 10:30,5,263.7,263.7,263.7,263.7,1
20101101|2010-11-05 11:30,5,263.3,264.1,263.3,264.1,4
20101101|2010-11-05 12:30,5,264,264,263,263,3
20101101|2010-11-05 13:00,5,263,263,262,262,6
20101101|2010-11-05 13:30,5,263.4,263.4,263.4,263.4,1
20101101|2010-11-08 09:00,8,261.4,261.4,258.7,259.7,17
20101101|2010-11-08 09:30,8,260.1,260.2,258.8,258.8,26
20101101|2010-11-08 10:00,8,259.2,259.2,259,259,9
20101101|2010-11-08 10:30,8,259.5,260.3,258.8,260.2,12
20101101|2010-11-08 11:00,8,260.3,261.7,260.3,261.7,11
20101101|2010-11-08 12:00,8,260,260,260,260,1
20101101|2010-11-08 13:00,8,258.5,258.5,258.1,258.3,8
20101101|2010-11-08 15:30,8,258.1,258.1,258.1,258.1,1
20101101|2010-11-08 17:00,9,258.5,258.5,258.5,258.5,1
20101101|2010-11-09 06:30,9,260,260,260,260,2
20101101|2010-11-09 07:00,9,260,260.9,260,260.9,2
20101101|2010-11-09 08:30,9,261,261.1,260.5,261.1,4
20101101|2010-11-09 09:00,9,262,264,262,264,3
20101101|2010-11-09 09:30,9,263.5,266,263.5,264.2,14
20101101|2010-11-09 10:00,9,265.9,265.9,263.9,263.9,7
20101101|2010-11-09 10:30,9,263.9,264,263.9,264,3
20101101|2010-11-09 11:00,9,261.8,261.8,259.6,259.6,16
20101101|2010-11-09 11:30,9,259.5,260.1,259.5,260.1,6
20101101|2010-11-09 12:00,9,261.2,261.2,261.2,261.2,1
20101101|2010-11-09 12:30,9,260.1,260.1,260.1,260.1,1
20101101|2010-11-09 14:30,9,260.1,260.1,260.1,260.1,1
20101101|2010-11-09 15:30,9,262,262,262,262,3
20101101|2010-11-09 21:00,10,260.2,260.2,260.2,260.2,1
20101101|2010-11-10 01:00,10,260.2,260.2,260.2,260.2,5
20101101|2010-11-10 06:00,10,260.2,260.2,260.2,260.2,1
20101101|2010-11-10 07:00,10,260.2,261.4,260.2,260.3,25
20101101|2010-11-10 07:30,10,260.2,260.5,258.8,258.8,18
20101101|2010-11-10 08:00,10,258.9,258.9,258.7,258.9,4
20101101|2010-11-10 08:30,10,259.4,261.9,259.4,261.9,7
20101101|2010-11-10 09:00,10,260.5,262.4,260.5,262.4,3
20101101|2010-11-10 09:30,10,260.6,262.4,260.6,262.2,9
20101101|2010-11-10 10:00,10,262.2,262.7,261.5,261.5,11
20101101|2010-11-10 10:30,10,261.1,262.4,260.8,262.4,8
20101101|2010-11-10 11:00,10,262.6,262.6,262.6,262.6,1
20101101|2010-11-10 11:30,10,261,261,260.9,260.9,3
20101101|2010-11-10 12:30,10,260.7,261.4,260.7,261.4,2
20101101|2010-11-10 13:00,10,263,263,263,263,3
20101101|2010-11-10 13:30,10,263.8,265,263.8,265,5
20101101|2010-11-10 14:00,10,264,265,264,265,4
20101101|2010-11-10 15:30,10,265,265,265,265,6
20101101|2010-11-10 17:00,11,265,265,265,265,4
20101101|2010-11-10 20:30,11,265,265,265,265,1
20101101|2010-11-11 01:30,11,265,265,265,265,4
20101101|2010-11-11 04:00,11,265.9,266.9,265.9,266.9,2
20101101|2010-11-11 07:00,11,265,265,264,264,3
20101101|2010-11-11 07:30,11,263.5,263.5,263.2,263.4,7
20101101|2010-11-11 08:00,11,263.4,263.5,263,263.3,30
20101101|2010-11-11 08:30,11,263.3,263.7,262.8,263,23
20101101|2010-11-11 09:00,11,265,265,265,265,2
20101101|2010-11-11 09:30,11,265.4,266.5,265.4,266,4
20101101|2010-11-11 10:00,11,266,266.9,266,266.1,8
20101101|2010-11-11 10:30,11,266.2,266.4,265.6,266.4,6
20101101|2010-11-11 11:00,11,265.8,266.4,265.8,266.4,4
20101101|2010-11-11 11:30,11,266,266,266,266,2
20101101|2010-11-11 12:00,11,265,265.7,265,265.7,4
20101101|2010-11-11 12:30,11,266,266,266,266,10
20101101|2010-11-11 13:00,11,265.1,265.1,263.6,263.6,10
20101101|2010-11-11 13:30,11,263.5,263.5,263.1,263.2,5
20101101|2010-11-11 14:00,11,264,264,264,264,2
20101101|2010-11-11 19:30,12,265,265,265,265,1
20101101|2010-11-11 22:30,12,264.5,264.5,264.5,264.5,1
20101101|2010-11-12 05:00,12,264.3,264.3,264.3,264.3,1
20101101|2010-11-12 06:00,12,264.2,264.2,263.6,263.6,4
20101101|2010-11-12 08:30,12,265,265,265,265,1
20101101|2010-11-12 09:00,12,265,265,265,265,14
20101101|2010-11-12 09:30,12,265.5,267,264,265.6,28
20101101|2010-11-12 10:00,12,265.5,266.5,265.5,265.5,7
20101101|2010-11-12 10:30,12,265.5,265.5,263.7,264,32
20101101|2010-11-12 11:00,12,265,265,265,265,3
20101101|2010-11-12 11:30,12,265,268.4,264.3,264.3,6
20101101|2010-11-12 12:30,12,276.2,276.2,269.3,272.3,10
20101101|2010-11-12 13:00,12,272.3,279.4,272.3,279.4,4
20101101|2010-11-12 13:30,12,279,279,274.4,275.4,3
20101101|2010-11-15 09:00,15,285,285,258,264.5,56
20101101|2010-11-15 10:30,15,261.3,261.3,261.2,261.2,5
20101101|2010-11-15 11:00,15,264.9,266.6,264.9,266.6,3
20101101|2010-11-15 11:30,15,265,266,265,266,2
20101101|2010-11-15 12:00,15,270,270,270,270,2
20110101|2010-03-22 11:30,22,264,264,264,264,1
20110101|2010-04-13 10:30,13,286.9,286.9,286.9,286.9,1
20110101|2010-04-13 11:00,13,286.9,286.9,286.9,286.9,1
20110101|2010-04-13 11:30,13,290.8,290.9,290.8,290.9,2
20110101|2010-04-22 15:30,22,309.3,309.3,309,309,3
20110101|2010-04-23 12:30,23,313,313,313,313,2
20110101|2010-04-28 09:00,28,308,308,308,308,1
20110101|2010-04-28 09:30,28,303.1,303.9,303.1,303.9,2
20110101|2010-04-28 13:00,28,305.9,305.9,305.9,305.9,1
20110101|2010-04-29 13:30,29,301.1,301.1,301.1,301.1,1
20110101|2010-04-29 14:00,29,300.9,300.9,300.9,300.9,1
20110101|2010-04-30 12:00,30,308,308,308,308,1
20110101|2010-04-30 12:30,30,308,308,308,308,1
20110101|2010-05-06 10:30,6,292.8,292.8,292.8,292.8,1
20110101|2010-05-06 11:30,6,293,293,293,293,1
20110101|2010-05-06 17:00,7,290.2,290.2,290.2,290.2,1
20110101|2010-05-07 10:00,7,287,287,287,287,1
20110101|2010-05-07 15:00,7,288,288,288,288,1
20110101|2010-05-10 09:00,10,287.9,287.9,287.9,287.9,4
20110101|2010-05-11 09:30,11,286.8,286.8,286.8,286.8,4
20110101|2010-05-11 18:00,12,276.2,276.2,276.2,276.2,1
20110101|2010-05-13 08:30,13,274,274,274,274,1
20110101|2010-05-14 12:30,14,274,274,274,274,1
20110101|2010-05-17 17:00,18,266,266,262,262.5,3
20110101|2010-05-19 09:00,19,256.9,256.9,256.9,256.9,10
20110101|2010-05-19 12:30,19,253.6,253.6,253.6,253.6,2
20110101|2010-05-19 15:30,19,254.5,254.5,254.5,254.5,1
20110101|2010-05-20 11:00,20,256.4,256.4,256.4,256.4,1
20110101|2010-05-20 12:30,20,254,254,254,254,1
20110101|2010-05-21 09:00,21,258.5,258.5,258.5,258.5,1
20110101|2010-05-21 09:30,21,259.4,259.4,259.4,259.4,1
20110101|2010-05-21 10:30,21,258.5,258.5,258.5,258.5,1
20110101|2010-05-21 12:00,21,255,255,255,255,1
20110101|2010-05-24 10:30,24,262.1,262.1,262.1,262.1,1
20110101|2010-05-24 13:00,24,262.5,262.5,262.5,262.5,1
20110101|2010-05-24 14:00,24,262.5,262.5,262.5,262.5,1
20110101|2010-05-25 06:00,25,259.8,259.8,259.8,259.8,1
20110101|2010-05-25 09:00,25,253.2,253.2,253.2,253.2,1
20110101|2010-05-25 17:00,26,246.5,246.5,246.5,246.5,1
20110101|2010-05-28 13:00,28,245,245,245,245,2
20110101|2010-05-31 17:00,1,248.9,248.9,248.9,248.9,1
20110101|2010-06-01 09:30,1,246,246,246,246,1
20110101|2010-06-01 10:00,1,248,248,248,248,2
20110101|2010-06-03 09:00,3,249.7,250.5,249.7,250.5,41
20110101|2010-06-03 10:00,3,252,252,252,252,2
20110101|2010-06-03 10:30,3,251,251,251,251,1
20110101|2010-06-04 10:30,4,248,248,248,248,2
20110101|2010-06-06 17:30,7,246,246,246,246,1
20110101|2010-06-07 09:00,7,245.1,245.1,242.2,242.2,3
20110101|2010-06-07 10:30,7,242.1,242.1,242.1,242.1,1
20110101|2010-06-08 08:30,8,243,243,243,243,1
20110101|2010-06-08 09:00,8,239.1,239.1,239.1,239.1,1
20110101|2010-06-08 10:30,8,238.5,238.5,238.5,238.5,2
20110101|2010-06-08 11:00,8,241.8,241.9,237.5,237.5,6
20110101|2010-06-08 13:00,8,244.7,245.4,243,243,7
20110101|2010-06-08 18:00,9,241.3,241.3,241.3,241.3,1
20110101|2010-06-09 09:00,9,238.5,238.5,238.5,238.5,1
20110101|2010-06-09 09:30,9,239.3,239.3,239.3,239.3,1
20110101|2010-06-09 10:30,9,239.7,239.7,239.7,239.7,1
20110101|2010-06-09 11:00,9,239.5,239.5,239.5,239.5,2
20110101|2010-06-10 10:30,10,238.1,238.1,238.1,238.1,1
20110101|2010-06-10 13:30,10,241.1,241.1,241.1,241.1,1
20110101|2010-06-11 08:00,11,238.5,238.5,238.5,238.5,1
20110101|2010-06-11 10:30,11,237.3,237.3,237.3,237.3,1
20110101|2010-06-13 19:30,14,237,237,237,237,1
20110101|2010-06-14 08:00,14,241.3,241.3,241.3,241.3,1
20110101|2010-06-14 09:00,14,240.3,240.4,240.3,240.4,3
20110101|2010-06-14 10:00,14,240.4,240.4,240.4,240.4,1
20110101|2010-06-15 09:00,15,237.1,237.1,237.1,237.1,1
20110101|2010-06-15 11:00,15,237,237,237,237,1
20110101|2010-06-15 14:00,15,235.5,235.5,235.5,235.5,1
20110101|2010-06-16 08:30,16,230.4,230.4,229.2,229.2,3
20110101|2010-06-16 09:00,16,227.2,227.2,227.2,227.2,1
20110101|2010-06-16 09:30,16,228.7,228.7,228.7,228.7,1
20110101|2010-06-16 10:00,16,228.9,228.9,228.9,228.9,1
20110101|2010-06-16 12:00,16,228.7,228.7,228,228,5
20110101|2010-06-16 13:00,16,228.5,228.5,228.5,228.5,2
20110101|2010-06-17 08:30,17,231,231,231,231,3
20110101|2010-06-18 08:30,18,227.7,228.3,227.7,228.3,2
20110101|2010-06-18 09:00,18,227.7,227.7,227.6,227.6,2
20110101|2010-06-18 09:30,18,228.7,229.1,228.7,229.1,2
20110101|2010-06-18 10:00,18,228.9,228.9,228.9,228.9,1
20110101|2010-06-18 13:00,18,231.7,233.2,231.7,233.2,4
20110101|2010-06-21 11:30,21,227.1,227.1,227.1,227.1,1
20110101|2010-06-22 08:00,22,221.4,221.5,221,221.5,24
20110101|2010-06-22 09:00,22,219.4,220.4,219.4,219.6,3
20110101|2010-06-22 09:30,22,219.4,219.4,219.4,219.4,5
20110101|2010-06-22 10:00,22,220,220,220,220,4
20110101|2010-06-22 11:00,22,220,220,220,220,1
20110101|2010-06-22 13:00,22,219.4,219.4,219.4,219.4,1
20110101|2010-06-23 08:00,23,214,214,212.1,212.1,3
20110101|2010-06-23 08:30,23,211.1,211.1,211.1,211.1,1
20110101|2010-06-23 09:30,23,211.9,211.9,211.9,211.9,1
20110101|2010-06-23 10:00,23,211.3,211.3,211,211,3
20110101|2010-06-23 10:30,23,211.3,211.3,211.3,211.3,1
20110101|2010-06-23 13:00,23,213,213,213,213,1
20110101|2010-06-23 13:30,23,213.7,213.7,213.7,213.7,1
20110101|2010-06-24 09:00,24,217.2,217.2,217.2,217.2,1
20110101|2010-06-24 09:30,24,215.5,215.5,215.5,215.5,1
20110101|2010-06-24 13:00,24,216.2,216.2,216.2,216.2,1
20110101|2010-06-25 09:00,25,220.4,220.7,220.4,220.7,2
20110101|2010-06-25 09:30,25,221.7,221.7,221.7,221.7,2
20110101|2010-06-25 13:00,25,220.6,221.7,220.6,221.7,6
20110101|2010-06-28 09:30,28,221.4,221.4,219.5,219.5,3
20110101|2010-06-28 13:00,28,220.5,220.5,220.5,220.5,1
20110101|2010-06-29 08:30,29,220,220,220,220,1
20110101|2010-06-29 13:00,29,219.4,219.4,219.4,219.4,2
20110101|2010-06-30 12:00,30,221.7,223.7,221.7,223.7,27
20110101|2010-06-30 12:30,30,223.7,223.7,223.7,223.7,2
20110101|2010-06-30 13:00,30,227.3,227.4,227.3,227.4,2
20110101|2010-06-30 20:00,1,229.1,229.1,229.1,229.1,1
20110101|2010-07-01 07:30,1,233.9,233.9,233.9,233.9,1
20110101|2010-07-01 10:00,1,234.9,234.9,234.9,234.9,2
20110101|2010-07-01 11:30,1,234.9,234.9,234.9,234.9,1
20110101|2010-07-01 13:00,1,233.9,235,233.9,235,4
20110101|2010-07-01 17:00,2,235.5,235.5,235.5,235.5,1
20110101|2010-07-02 10:00,2,235.5,235.5,235.5,235.5,1
20110101|2010-07-02 13:00,2,237.2,237.3,237.2,237.3,3
20110101|2010-07-06 08:00,6,231.2,231.2,231.2,231.2,1
20110101|2010-07-07 10:00,7,227.5,227.5,227.5,227.5,1
20110101|2010-07-07 13:00,7,236.7,237.2,236.7,237.2,3
20110101|2010-07-07 21:00,8,239.9,239.9,239.9,239.9,1
20110101|2010-07-08 09:30,8,235.1,235.1,235.1,235.1,1
20110101|2010-07-09 08:30,9,234.4,234.5,234.4,234.5,2
20110101|2010-07-09 10:30,9,228.4,228.4,228.4,228.4,1
20110101|2010-07-09 11:30,9,228.4,228.4,228.4,228.4,1
20110101|2010-07-09 13:00,9,230.6,230.6,230.6,230.6,1
20110101|2010-07-12 09:00,12,230.4,230.4,230.4,230.4,1
20110101|2010-07-12 10:00,12,231.6,231.6,231.6,231.6,1
20110101|2010-07-12 11:00,12,230.3,230.3,230.3,230.3,1
20110101|2010-07-12 13:00,12,229.8,229.8,229.8,229.8,1
20110101|2010-07-12 13:30,12,230,230,230,230,1
20110101|2010-07-12 18:00,13,231,231,231,231,2
20110101|2010-07-12 18:30,13,231.5,233.9,231.5,233.9,9
20110101|2010-07-12 20:00,13,231.9,234,231.9,234,6
20110101|2010-07-12 20:30,13,233.5,233.5,233.5,233.5,1
20110101|2010-07-12 21:00,13,232,232,232,232,1
20110101|2010-07-13 06:00,13,232,232,232,232,1
20110101|2010-07-13 07:00,13,232,232.9,232,232.9,5
20110101|2010-07-13 08:00,13,233,235,233,235,2
20110101|2010-07-13 08:30,13,235.7,235.7,235.7,235.7,1
20110101|2010-07-13 13:00,13,236.3,237.6,235.7,235.7,4
20110101|2010-07-13 17:30,14,238,238,238,238,1
20110101|2010-07-14 10:00,14,237.7,237.7,237.7,237.7,1
20110101|2010-07-14 13:00,14,236.7,236.7,236.2,236.2,2
20110101|2010-07-15 09:30,15,237.1,237.1,237.1,237.1,3
20110101|2010-07-15 12:00,15,234.1,234.1,234.1,234.1,8
20110101|2010-07-15 13:00,15,233.3,233.3,233.3,233.3,2
20110101|2010-07-15 13:30,15,231.6,231.6,231.6,231.6,10
20110101|2010-07-15 23:30,16,228.9,228.9,228.9,228.9,1
20110101|2010-07-16 07:30,16,229,229,229,229,1
20110101|2010-07-16 09:00,16,230,230,230,230,1
20110101|2010-07-16 13:00,16,229.8,229.8,229.3,229.3,2
20110101|2010-07-19 10:30,19,227.6,227.6,227.6,227.6,12
20110101|2010-07-19 11:00,19,227.6,227.6,225,225,11
20110101|2010-07-19 12:00,19,224.1,224.1,222.3,222.3,3
20110101|2010-07-19 13:00,19,223.1,223.4,223.1,223.4,2
20110101|2010-07-19 13:30,19,223.8,223.8,223.8,223.8,1
20110101|2010-07-20 12:00,20,222.9,222.9,222.9,222.9,1
20110101|2010-07-20 13:00,20,224,224,224,224,2
20110101|2010-07-21 10:30,21,224,224,224,224,1
20110101|2010-07-21 13:00,21,224.8,224.8,224.3,224.8,5
20110101|2010-07-21 15:30,21,225.8,225.8,225.8,225.8,1
20110101|2010-07-22 08:30,22,226.5,226.5,226.5,226.5,1
20110101|2010-07-22 09:00,22,227.1,227.1,227.1,227.1,1
20110101|2010-07-22 10:30,22,228,229,228,229,3
20110101|2010-07-22 11:00,22,229.9,231.3,229.9,231.3,3
20110101|2010-07-22 11:30,22,232.4,232.7,232.4,232.7,3
20110101|2010-07-22 12:30,22,230.1,234,230.1,234,7
20110101|2010-07-22 14:30,22,231.6,231.6,231.6,231.6,1
20110101|2010-07-22 15:00,22,231.5,231.5,231.5,231.5,3
20110101|2010-07-22 15:30,22,231.4,231.4,231.4,231.4,1
20110101|2010-07-23 11:00,23,233.5,233.5,233.5,233.5,1
20110101|2010-07-23 13:00,23,233.9,233.9,233.5,233.8,3
20110101|2010-07-23 13:30,23,234,234,234,234,4
20110101|2010-07-26 09:00,26,234,234.8,234,234.8,7
20110101|2010-07-26 12:00,26,231.6,231.6,231,231,5
20110101|2010-07-26 13:00,26,231.5,231.5,231.5,231.5,1
20110101|2010-07-27 09:30,27,229.8,230.3,229.8,230.3,7
20110101|2010-07-27 10:00,27,230.3,230.3,230.3,230.3,1
20110101|2010-07-27 11:00,27,229.4,229.4,229.4,229.4,2
20110101|2010-07-27 11:30,27,227.6,227.6,227.5,227.5,3
20110101|2010-07-27 12:00,27,227,227,224.5,224.5,5
20110101|2010-07-27 12:30,27,225,225,224.5,224.5,3
20110101|2010-07-27 13:00,27,225.5,225.5,225.5,225.5,1
20110101|2010-07-27 14:00,27,224.5,224.5,224.5,224.5,1
20110101|2010-07-27 14:30,27,224.5,224.5,224.5,224.5,3
20110101|2010-07-27 17:00,28,224.4,224.4,224.4,224.4,1
20110101|2010-07-28 09:00,28,226.3,226.3,224.7,224.7,2
20110101|2010-07-28 12:30,28,224.5,224.5,224,224,2
20110101|2010-07-28 13:00,28,225.3,225.4,225.2,225.2,5
20110101|2010-07-28 17:30,29,225.9,227.5,225.9,227.5,4
20110101|2010-07-28 19:00,29,229.3,229.4,229.3,229.4,6
20110101|2010-07-28 19:30,29,229.4,229.4,229.4,229.4,1
20110101|2010-07-28 22:30,29,226,226,226,226,1
20110101|2010-07-29 05:00,29,226.9,226.9,226.9,226.9,1
20110101|2010-07-29 09:00,29,224.6,228.3,224.6,228.3,3
20110101|2010-07-29 09:30,29,228.9,229.8,228.9,229.8,3
20110101|2010-07-29 10:30,29,226.5,226.5,226.5,226.5,1
20110101|2010-07-29 14:00,29,227.3,227.3,227.3,227.3,1
20110101|2010-07-30 08:00,30,226.5,226.5,226.5,226.5,1
20110101|2010-07-30 10:00,30,228.4,228.4,228.4,228.4,1
20110101|2010-08-02 09:00,2,229.8,231.4,229.8,231.4,4
20110101|2010-08-02 09:30,2,232.9,233,232.9,233,2
20110101|2010-08-02 10:00,2,234.3,234.4,234.3,234.4,2
20110101|2010-08-02 11:00,2,233,233,233,233,5
20110101|2010-08-02 11:30,2,233,233,233,233,1
20110101|2010-08-02 12:30,2,233,233.7,233,233.7,2
20110101|2010-08-02 13:00,2,234.4,235.4,234.4,235,3
20110101|2010-08-03 11:30,3,232.7,232.8,229,229,8
20110101|2010-08-03 12:30,3,229.1,229.1,229.1,229.1,1
20110101|2010-08-03 13:00,3,229.2,229.2,228.9,228.9,2
20110101|2010-08-03 13:30,3,228.9,228.9,228.9,228.9,9
20110101|2010-08-03 14:00,3,228.9,229.6,228.9,229.6,2
20110101|2010-08-04 08:30,4,228,228,228,228,1
20110101|2010-08-04 09:00,4,227.5,227.5,227.5,227.5,5
20110101|2010-08-04 09:30,4,224.9,224.9,224.9,224.9,1
20110101|2010-08-04 10:00,4,225.5,225.5,225.5,225.5,1
20110101|2010-08-04 10:30,4,227.2,227.2,227.2,227.2,1
20110101|2010-08-04 13:30,4,230,230.8,230,230.8,2
20110101|2010-08-04 15:30,4,229.8,229.8,229.8,229.8,1
20110101|2010-08-05 07:00,5,231.8,231.8,231.8,231.8,1
20110101|2010-08-05 08:00,5,229.3,229.3,229.1,229.1,2
20110101|2010-08-05 13:00,5,229.7,229.7,229.7,229.7,1
20110101|2010-08-06 08:30,6,227.1,227.1,226.1,226.1,2
20110101|2010-08-06 10:00,6,225.3,225.3,225,225,3
20110101|2010-08-06 11:00,6,225.2,225.2,225.2,225.2,1
20110101|2010-08-06 12:00,6,225.2,225.2,225.2,225.2,4
20110101|2010-08-06 12:30,6,224.2,224.2,224.2,224.2,1
20110101|2010-08-09 09:00,9,229.8,229.9,229.8,229.9,2
20110101|2010-08-09 10:00,9,229.8,230,229.8,230,6
20110101|2010-08-09 10:30,9,229.8,229.8,229.8,229.8,1
20110101|2010-08-09 14:00,9,227.9,227.9,227.6,227.6,4
20110101|2010-08-10 08:00,10,226.1,226.1,226.1,226.1,1
20110101|2010-08-10 08:30,10,226,226,226,226,1
20110101|2010-08-10 09:00,10,222.7,222.7,222.5,222.5,2
20110101|2010-08-10 15:30,10,224.7,224.7,224.7,224.7,1
20110101|2010-08-11 06:00,11,223.3,223.3,223.3,223.3,2
20110101|2010-08-11 08:00,11,223.3,223.3,220,220,12
20110101|2010-08-11 08:30,11,221.8,221.8,221.8,221.8,1
20110101|2010-08-11 09:30,11,222.4,222.4,222,222,2
20110101|2010-08-11 10:30,11,222.4,222.4,222.4,222.4,1
20110101|2010-08-11 11:30,11,222.6,223.1,222.2,222.2,8
20110101|2010-08-11 12:00,11,221.6,221.6,221.6,221.6,1
20110101|2010-08-11 13:00,11,221.6,221.6,221.6,221.6,1
20110101|2010-08-11 15:00,11,222,222,222,222,3
20110101|2010-08-12 08:30,12,221.9,221.9,221.9,221.9,1
20110101|2010-08-12 09:00,12,221.3,221.3,219.5,221,8
20110101|2010-08-12 09:30,12,221,221,221,221,1
20110101|2010-08-12 10:00,12,222.3,222.3,222.3,222.3,1
20110101|2010-08-12 10:30,12,223,223,222.6,222.6,2
20110101|2010-08-12 12:00,12,222.6,222.6,222.6,222.6,1
20110101|2010-08-13 07:30,13,222.9,222.9,222.9,222.9,2
20110101|2010-08-13 10:00,13,224.5,225.5,224.5,225.5,6
20110101|2010-08-13 11:30,13,223,223,223,223,1
20110101|2010-08-13 12:00,13,223.6,224.2,223,223,7
20110101|2010-08-13 13:00,13,224.4,225.4,224.4,225.4,2
20110101|2010-08-13 13:30,13,224.5,224.5,224.5,224.5,1
20110101|2010-08-16 09:00,16,223.3,223.3,223.2,223.2,3
20110101|2010-08-16 09:30,16,223.2,223.3,222.9,223,14
20110101|2010-08-16 10:00,16,222.8,222.8,222.8,222.8,2
20110101|2010-08-16 10:30,16,222.6,222.6,222.2,222.2,8
20110101|2010-08-16 11:00,16,222.1,222.1,222.1,222.1,3
20110101|2010-08-16 12:00,16,222.5,222.5,221.8,221.8,2
20110101|2010-08-16 12:30,16,221.7,223.5,221.7,223.5,4
20110101|2010-08-16 13:00,16,223.7,223.7,223.7,223.7,1
20110101|2010-08-16 13:30,16,223.7,223.7,223.7,223.7,11
20110101|2010-08-16 14:30,16,223.5,223.5,223.5,223.5,1
20110101|2010-08-16 15:30,16,224.5,225.6,224.5,225.6,2
20110101|2010-08-17 07:30,17,224.3,224.4,224.3,224.4,2
20110101|2010-08-17 09:00,17,224.5,231.8,224.5,231.8,18
20110101|2010-08-17 09:30,17,230.3,230.4,229.6,229.6,13
20110101|2010-08-17 10:00,17,229,230.8,229,230.8,3
20110101|2010-08-17 10:30,17,230.8,230.8,229.6,229.6,3
20110101|2010-08-17 11:00,17,229,229,229,229,2
20110101|2010-08-17 11:30,17,229.5,229.5,229.5,229.5,1
20110101|2010-08-17 12:30,17,229.9,229.9,229.9,229.9,1
20110101|2010-08-17 13:00,17,229.2,229.7,229.2,229.7,5
20110101|2010-08-17 15:30,17,230.9,230.9,230.9,230.9,1
20110101|2010-08-17 19:30,18,232.4,232.4,232.4,232.4,1
20110101|2010-08-17 21:00,18,233.4,233.4,233.4,233.4,1
20110101|2010-08-17 21:30,18,231.8,231.8,231.8,231.8,1
20110101|2010-08-18 05:30,18,233.8,233.8,233.8,233.8,7
20110101|2010-08-18 07:30,18,233.1,233.1,233.1,233.1,1
20110101|2010-08-18 08:00,18,234.4,235,234.4,235,2
20110101|2010-08-18 08:30,18,232.7,233.1,232.7,233.1,5
20110101|2010-08-18 09:00,18,233.1,235,232.8,233.5,17
20110101|2010-08-18 10:30,18,231.8,231.8,231.8,231.8,1
20110101|2010-08-18 11:00,18,231.7,231.7,231.4,231.4,6
20110101|2010-08-18 11:30,18,231.9,232.5,231.9,232.5,5
20110101|2010-08-18 12:00,18,231.7,231.7,231.7,231.7,4
20110101|2010-08-18 13:00,18,231.7,231.7,231.1,231.1,5
20110101|2010-08-18 14:30,18,230.5,230.5,230.5,230.5,1
20110101|2010-08-18 15:00,18,230.1,230.1,229.6,229.6,3
20110101|2010-08-18 17:30,19,232,232,232,232,1
20110101|2010-08-19 08:00,19,232,232,232,232,2
20110101|2010-08-19 08:30,19,231,231,231,231,1
20110101|2010-08-19 09:30,19,231.4,233,231.4,233,2
20110101|2010-08-19 10:00,19,233.2,233.8,233.2,233.8,8
20110101|2010-08-19 10:30,19,232.3,233,232.3,233,2
20110101|2010-08-19 11:00,19,233.5,235,233.5,235,47
20110101|2010-08-19 11:30,19,234.8,235,234.6,235,9
20110101|2010-08-19 12:00,19,234.9,234.9,234.9,234.9,1
20110101|2010-08-19 12:30,19,234.9,235,234.8,235,20
20110101|2010-08-19 15:30,19,235.2,235.2,235.2,235.2,1
20110101|2010-08-19 17:30,20,235.3,235.8,235.3,235.6,18
20110101|2010-08-19 20:30,20,235.5,235.5,235.5,235.5,1
20110101|2010-08-20 02:30,20,235.8,235.8,235.8,235.8,1
20110101|2010-08-20 04:30,20,235.8,235.9,235.8,235.9,10
20110101|2010-08-20 07:00,20,236.3,236.3,236.3,236.3,1
20110101|2010-08-20 08:00,20,235,235,235,235,1
20110101|2010-08-20 08:30,20,235,235,235,235,4
20110101|2010-08-20 09:00,20,236,236.3,236,236.3,7
20110101|2010-08-20 09:30,20,236.2,236.3,236.2,236.2,3
20110101|2010-08-20 10:00,20,236,236.5,236,236.5,6
20110101|2010-08-20 11:00,20,236.4,236.4,236.4,236.4,1
20110101|2010-08-20 11:30,20,235.6,236.1,235.3,236.1,5
20110101|2010-08-20 12:00,20,235.4,235.4,235.3,235.3,4
20110101|2010-08-20 12:30,20,235.4,235.4,235.3,235.3,3
20110101|2010-08-20 13:00,20,236,236.2,236,236.2,3
20110101|2010-08-20 13:30,20,236.4,236.4,235.2,235.2,3
20110101|2010-08-23 09:00,23,236.5,236.8,236.5,236.8,5
20110101|2010-08-23 09:30,23,235.3,235.3,235.3,235.3,1
20110101|2010-08-23 10:00,23,235,235,235,235,1
20110101|2010-08-23 10:30,23,235,235,232.3,232.3,7
20110101|2010-08-23 11:30,23,231.4,231.4,231.4,231.4,1
20110101|2010-08-23 12:00,23,231.2,232.2,231.2,232.2,3
20110101|2010-08-23 12:30,23,231,231,230.2,230.2,3
20110101|2010-08-23 13:00,23,231.1,231.4,231.1,231.4,2
20110101|2010-08-23 14:30,23,232.3,232.3,232.3,232.3,1
20110101|2010-08-23 15:00,23,232.4,232.4,232.4,232.4,1
20110101|2010-08-24 07:00,24,231.7,231.7,231.7,231.7,1
20110101|2010-08-24 07:30,24,231,231,231,231,1
20110101|2010-08-24 08:00,24,229.9,229.9,228.1,228.1,2
20110101|2010-08-24 08:30,24,227,227,225.4,225.4,10
20110101|2010-08-24 09:00,24,225.4,227.4,225.1,227.4,5
20110101|2010-08-24 12:00,24,226.5,226.5,226.5,226.5,1
20110101|2010-08-24 12:30,24,227.5,227.5,227.5,227.5,5
20110101|2010-08-24 13:00,24,226.5,227.5,226.5,227.5,9
20110101|2010-08-24 13:30,24,227,227,227,227,1
20110101|2010-08-25 07:00,25,226,226,226,226,1
20110101|2010-08-25 07:30,25,225.9,225.9,225.9,225.9,1
20110101|2010-08-25 08:30,25,225.8,225.8,225.8,225.8,1
20110101|2010-08-25 09:00,25,224.3,225.5,224,225.5,6
20110101|2010-08-25 09:30,25,225.5,226.7,225.5,226,5
20110101|2010-08-25 10:30,25,227.5,227.5,227.5,227.5,3
20110101|2010-08-25 11:00,25,227.1,227.1,227.1,227.1,2
20110101|2010-08-25 11:30,25,226.9,226.9,226.9,226.9,1
20110101|2010-08-25 12:00,25,227.7,227.8,227.5,227.5,3
20110101|2010-08-25 12:30,25,226.5,227.2,226,227.2,9
20110101|2010-08-26 06:00,26,228,228,228,228,2
20110101|2010-08-26 06:30,26,228.5,228.5,228.5,228.5,6
20110101|2010-08-26 07:00,26,228.5,228.9,228.5,228.9,4
20110101|2010-08-26 08:00,26,227.9,227.9,227.9,227.9,4
20110101|2010-08-26 08:30,26,228.1,228.1,228.1,228.1,1
20110101|2010-08-26 09:00,26,229.1,229.2,229.1,229.2,3
20110101|2010-08-26 09:30,26,229.5,229.5,229.5,229.5,11
20110101|2010-08-26 10:00,26,229.5,229.8,229.5,229.8,9
20110101|2010-08-26 10:30,26,229.3,230.1,229.2,229.5,6
20110101|2010-08-26 11:00,26,230.1,230.2,230.1,230.2,2
20110101|2010-08-26 12:00,26,230.4,230.5,230.4,230.5,7
20110101|2010-08-26 12:30,26,230.2,231,230.1,231,4
20110101|2010-08-26 13:00,26,231.3,232.2,231.3,231.5,24
20110101|2010-08-26 13:30,26,230.9,230.9,230.7,230.7,2
20110101|2010-08-26 14:00,26,231.5,231.5,231.5,231.5,2
20110101|2010-08-26 14:30,26,230.7,230.7,230.7,230.7,2
20110101|2010-08-26 15:00,26,230.6,230.6,230.6,230.6,1
20110101|2010-08-27 09:00,27,230.8,230.8,230.8,230.8,1
20110101|2010-08-27 09:30,27,230.1,230.1,229.5,229.5,5
20110101|2010-08-27 10:00,27,230.5,230.5,230,230,3
20110101|2010-08-27 12:30,27,229.5,230,229.5,230,2
20110101|2010-08-27 13:00,27,230,230,229.5,229.5,2
20110101|2010-08-27 13:30,27,229.6,229.6,229.6,229.6,1
20110101|2010-08-30 09:00,30,231.5,231.9,231.5,231.9,3
20110101|2010-08-30 12:00,30,231,231,231,231,2
20110101|2010-08-30 13:00,30,232.4,232.4,232,232.4,3
20110101|2010-08-31 08:00,31,231,231,230.2,230.2,3
20110101|2010-08-31 08:30,31,230,230,230,230,10
20110101|2010-08-31 09:00,31,230.2,230.8,230.2,230.8,3
20110101|2010-08-31 09:30,31,230.7,230.7,227.5,227.5,7
20110101|2010-08-31 10:00,31,226.4,227.1,226,227.1,6
20110101|2010-08-31 11:00,31,226.7,227.1,226.7,227.1,11
20110101|2010-08-31 12:00,31,227.1,228.4,227.1,228.4,11
20110101|2010-08-31 13:00,31,227.1,227.1,226.4,226.4,7
20110101|2010-08-31 13:30,31,226.2,226.2,226.2,226.2,2
20110101|2010-08-31 14:30,31,225.7,225.7,225.7,225.7,4
20110101|2010-08-31 15:00,31,225.7,225.7,225,225,8
20110101|2010-08-31 15:30,31,224.9,224.9,224.9,224.9,1
20110101|2010-08-31 20:00,1,224.6,224.6,224.4,224.4,3
20110101|2010-09-01 00:30,1,225.7,225.7,225.7,225.7,1
20110101|2010-09-01 06:00,1,225.8,225.8,225.8,225.8,1
20110101|2010-09-01 07:00,1,226.4,226.4,226.4,226.4,2
20110101|2010-09-01 07:30,1,226.7,226.7,226.7,226.7,1
20110101|2010-09-01 08:00,1,226.8,226.8,226.8,226.8,1
20110101|2010-09-01 08:30,1,226.9,226.9,226.9,226.9,1
20110101|2010-09-01 09:00,1,227,227.1,227,227.1,3
20110101|2010-09-01 10:30,1,225.9,225.9,225.9,225.9,1
20110101|2010-09-01 11:00,1,226.1,226.1,226.1,226.1,1
20110101|2010-09-01 13:00,1,226.4,226.5,225.1,225.1,5
20110101|2010-09-02 09:00,2,226.5,227.5,226.5,227.5,4
20110101|2010-09-02 09:30,2,227.9,228.4,227.3,228.4,5
20110101|2010-09-02 10:00,2,228,228,228,228,3
20110101|2010-09-02 10:30,2,226.4,226.4,226.4,226.4,2
20110101|2010-09-02 13:00,2,226.1,226.1,226.1,226.1,1
20110101|2010-09-03 07:30,3,227.8,228,227.8,228,3
20110101|2010-09-03 08:00,3,227.2,227.2,227.2,227.2,1
20110101|2010-09-03 08:30,3,227.6,228,227,227,4
20110101|2010-09-03 09:30,3,227.5,228.4,227.5,228.4,7
20110101|2010-09-03 10:00,3,228.4,228.8,228.4,228.8,4
20110101|2010-09-03 11:00,3,226.8,226.8,226.8,226.8,1
20110101|2010-09-03 13:00,3,228,228,228,228,1
20110101|2010-09-07 07:30,7,228,228.6,228,228.6,2
20110101|2010-09-07 10:00,7,227,227,227,227,1
20110101|2010-09-07 12:00,7,227,227,227,227,1
20110101|2010-09-07 12:30,7,227,227,225.6,226.5,10
20110101|2010-09-07 14:30,7,226.5,226.5,226.5,226.5,1
20110101|2010-09-07 15:00,7,226.5,226.5,226.5,226.5,1
20110101|2010-09-07 17:00,8,227.9,227.9,227.9,227.9,1
20110101|2010-09-07 18:00,8,228.9,229.9,228.9,229.9,7
20110101|2010-09-07 19:00,8,230,231.1,230,231.1,9
20110101|2010-09-07 19:30,8,228.9,230.5,228.9,230.5,2
20110101|2010-09-07 20:30,8,230.5,230.5,230.5,230.5,1
20110101|2010-09-08 08:30,8,231,233.5,231,233.5,17
20110101|2010-09-08 09:00,8,233.8,236.8,233,234,38
20110101|2010-09-08 09:30,8,234,235.3,234,235.3,31
20110101|2010-09-08 10:00,8,234.3,236.8,234,235.3,28
20110101|2010-09-08 10:30,8,236.7,237.9,236.7,237.9,50
20110101|2010-09-08 11:00,8,237.9,237.9,237.9,237.9,21
20110101|2010-09-08 11:30,8,237.9,237.9,237.9,237.9,11
20110101|2010-09-08 12:00,8,237.9,237.9,237.9,237.9,1
20110101|2010-09-08 12:30,8,237.9,237.9,237.9,237.9,6
20110101|2010-09-08 13:00,8,237.9,237.9,235.1,235.1,11
20110101|2010-09-08 13:30,8,235.1,235.1,235.1,235.1,1
20110101|2010-09-08 15:30,8,235.5,235.5,235.5,235.5,2
20110101|2010-09-08 17:00,9,234.6,234.6,234.5,234.5,5
20110101|2010-09-08 19:00,9,235.2,235.2,235.2,235.2,1
20110101|2010-09-09 05:30,9,235.2,235.2,235.2,235.2,1
20110101|2010-09-09 07:00,9,236.8,236.8,236.8,236.8,1
20110101|2010-09-09 07:30,9,236.2,236.2,236.2,236.2,3
20110101|2010-09-09 08:00,9,237.3,239.8,237.3,239.8,34
20110101|2010-09-09 08:30,9,239.7,239.7,239.7,239.7,1
20110101|2010-09-09 09:00,9,239.8,244,239.8,243.3,57
20110101|2010-09-09 09:30,9,243.5,247.9,243.5,247.5,49
20110101|2010-09-09 10:00,9,245.4,247.9,245.4,247.9,18
20110101|2010-09-09 10:30,9,247.9,247.9,246,246,7
20110101|2010-09-09 11:00,9,246.1,247.4,246.1,247.4,5
20110101|2010-09-09 11:30,9,245.8,245.9,245.4,245.4,13
20110101|2010-09-09 12:00,9,245.4,246.2,245.4,246.1,7
20110101|2010-09-09 12:30,9,246.2,246.5,246.2,246.5,4
20110101|2010-09-09 13:00,9,246.9,246.9,245.7,245.7,2
20110101|2010-09-09 14:00,9,245.5,245.5,245.5,245.5,2
20110101|2010-09-09 15:30,9,245,245,245,245,1
20110101|2010-09-09 17:00,10,246.5,246.8,246.5,246.8,5
20110101|2010-09-09 18:00,10,247,247.3,247,247.3,6
20110101|2010-09-09 21:00,10,244.7,244.7,244.7,244.7,1
20110101|2010-09-09 23:30,10,244.8,244.8,244.8,244.8,1
20110101|2010-09-10 04:00,10,247.4,247.5,247.4,247.5,2
20110101|2010-09-10 05:00,10,248,248.1,248,248.1,4
20110101|2010-09-10 05:30,10,248.3,248.3,248.3,248.3,1
20110101|2010-09-10 06:00,10,248.8,248.9,248.8,248.9,5
20110101|2010-09-10 06:30,10,249,249,249,249,1
20110101|2010-09-10 07:00,10,249,249,249,249,7
20110101|2010-09-10 07:30,10,249,249,247.3,247.3,8
20110101|2010-09-10 08:00,10,248.7,250,248.7,250,15
20110101|2010-09-10 08:30,10,249.8,254.7,249.4,254.7,63
20110101|2010-09-10 09:00,10,254.9,258.4,254.9,255.4,34
20110101|2010-09-10 09:30,10,254.2,254.4,250,250.8,82
20110101|2010-09-10 10:00,10,249.6,249.7,248.6,248.6,11
20110101|2010-09-10 10:30,10,249,249,247.1,247.1,18
20110101|2010-09-10 11:00,10,247,249.3,247,249.3,7
20110101|2010-09-10 11:30,10,249.1,249.3,248.3,249,13
20110101|2010-09-10 12:00,10,248.6,248.6,248.6,248.6,2
20110101|2010-09-10 12:30,10,247.5,247.5,246.6,246.6,7
20110101|2010-09-10 13:00,10,245.9,245.9,245.7,245.7,2
20110101|2010-09-13 09:00,13,248.3,250.8,248.3,250.6,17
20110101|2010-09-13 09:30,13,250.8,250.8,249,249,3
20110101|2010-09-13 10:00,13,248.6,248.6,248.6,248.6,3
20110101|2010-09-13 10:30,13,248.2,248.2,247.4,247.4,2
20110101|2010-09-13 11:00,13,247,247,245.3,245.3,18
20110101|2010-09-13 11:30,13,245.2,245.3,245.1,245.1,6
20110101|2010-09-13 12:00,13,245.2,245.7,245.2,245.7,2
20110101|2010-09-13 12:30,13,246,246,245.5,245.5,3
20110101|2010-09-13 13:00,13,246.6,248,246.6,248,2
20110101|2010-09-13 14:00,13,248.9,248.9,248.9,248.9,2
20110101|2010-09-13 18:00,14,248.8,248.8,248.8,248.8,1
20110101|2010-09-13 19:30,14,249,249,249,249,1
20110101|2010-09-13 22:30,14,249.9,249.9,249.9,249.9,1
20110101|2010-09-14 07:30,14,249.9,250,249.9,250,3
20110101|2010-09-14 08:00,14,250.9,250.9,250.9,250.9,1
20110101|2010-09-14 08:30,14,251,251.5,251,251.5,4
20110101|2010-09-14 09:00,14,250,252.1,247,247,27
20110101|2010-09-14 09:30,14,247.8,247.8,243.1,243.9,24
20110101|2010-09-14 10:00,14,244.3,245.1,244.3,244.3,22
20110101|2010-09-14 10:30,14,245,245,245,245,2
20110101|2010-09-14 11:00,14,245,245,245,245,1
20110101|2010-09-14 11:30,14,244.3,245,244.2,245,12
20110101|2010-09-14 12:00,14,243.6,243.6,243.3,243.3,10
20110101|2010-09-14 12:30,14,243.3,243.3,242.3,242.3,14
20110101|2010-09-14 13:00,14,243.6,243.6,243.6,243.6,1
20110101|2010-09-14 13:30,14,244.8,244.8,244.8,244.8,3
20110101|2010-09-14 19:30,15,243.6,243.6,243.6,243.6,1
20110101|2010-09-14 20:00,15,245.5,245.5,243.5,243.5,2
20110101|2010-09-14 22:00,15,246.4,246.8,246.4,246.8,2
20110101|2010-09-15 05:30,15,246.8,246.8,246.8,246.8,1
20110101|2010-09-15 06:30,15,246.7,246.7,246.7,246.7,1
20110101|2010-09-15 07:30,15,245.2,245.2,244.9,244.9,3
20110101|2010-09-15 08:30,15,246,246.6,245,245,3
20110101|2010-09-15 09:00,15,244.7,247.1,244.7,245.5,12
20110101|2010-09-15 09:30,15,245.8,245.8,245,245,5
20110101|2010-09-15 10:00,15,245,245,245,245,13
20110101|2010-09-15 11:00,15,245.1,246,245.1,245.2,4
20110101|2010-09-15 11:30,15,246.3,247,246.3,246.9,3
20110101|2010-09-15 12:00,15,245.8,245.8,244.6,244.6,10
20110101|2010-09-15 12:30,15,245.3,245.3,245.3,245.3,4
20110101|2010-09-15 13:00,15,245.5,245.5,245.5,245.5,1
20110101|2010-09-15 13:30,15,245.5,245.7,245.1,245.7,7
20110101|2010-09-15 14:00,15,245.6,245.6,245.6,245.6,2
20110101|2010-09-15 18:00,16,245.6,245.6,245.6,245.6,2
20110101|2010-09-15 20:30,16,244.6,244.6,244.6,244.6,3
20110101|2010-09-15 21:00,16,244.6,244.6,244.6,244.6,7
20110101|2010-09-15 21:30,16,244.6,244.6,244.6,244.6,5
20110101|2010-09-15 23:00,16,244.6,244.6,244.6,244.6,1
20110101|2010-09-16 00:30,16,244.6,244.6,244.6,244.6,1
20110101|2010-09-16 07:30,16,244.6,244.6,244.6,244.6,1
20110101|2010-09-16 08:00,16,243.2,243.2,241.4,241.4,7
20110101|2010-09-16 08:30,16,242,242,242,242,1
20110101|2010-09-16 09:00,16,241.8,242,241.8,242,3
20110101|2010-09-16 09:30,16,242,242,242,242,2
20110101|2010-09-16 10:30,16,240.5,240.5,240,240.4,6
20110101|2010-09-16 11:00,16,239.9,240.7,238.6,238.6,34
20110101|2010-09-16 11:30,16,240.2,241.3,239.9,241.3,10
20110101|2010-09-16 12:00,16,240.4,240.4,240.3,240.3,3
20110101|2010-09-16 12:30,16,240.2,240.3,240.1,240.2,5
20110101|2010-09-16 13:00,16,239.5,239.5,239.3,239.3,2
20110101|2010-09-16 13:30,16,239.5,239.5,239.5,239.5,2
20110101|2010-09-16 14:00,16,239.5,239.5,239.5,239.5,2
20110101|2010-09-16 15:00,16,240.6,240.6,240.6,240.6,1
20110101|2010-09-16 15:30,16,240.1,240.1,239.7,239.7,5
20110101|2010-09-16 17:00,17,239.6,239.6,239.6,239.6,2
20110101|2010-09-16 18:00,17,239.1,239.1,238.6,238.6,15
20110101|2010-09-16 18:30,17,238.3,238.3,238.3,238.3,1
20110101|2010-09-17 00:00,17,239.5,239.5,239.5,239.5,1
20110101|2010-09-17 00:30,17,239.9,239.9,239.9,239.9,1
20110101|2010-09-17 01:30,17,239.9,239.9,239.9,239.9,1
20110101|2010-09-17 05:30,17,240,240,240,240,2
20110101|2010-09-17 06:00,17,240,240,240,240,2
20110101|2010-09-17 06:30,17,240.2,240.9,240.2,240.9,5
20110101|2010-09-17 07:00,17,240.8,240.8,240.8,240.8,1
20110101|2010-09-17 07:30,17,240.2,242,240.2,242,16
20110101|2010-09-17 08:00,17,242.1,242.1,240.7,240.7,2
20110101|2010-09-17 08:30,17,238.7,238.7,238.7,238.7,1
20110101|2010-09-17 09:00,17,239.7,240.1,238.6,238.6,6
20110101|2010-09-17 09:30,17,239.8,241,239.8,240.8,14
20110101|2010-09-17 10:00,17,240,240,239.7,239.7,2
20110101|2010-09-17 10:30,17,240.4,240.4,240.4,240.4,1
20110101|2010-09-17 11:00,17,239.6,240.7,239.5,239.5,6
20110101|2010-09-17 11:30,17,239.9,239.9,239.9,239.9,1
20110101|2010-09-17 12:00,17,240.2,240.3,240.2,240.3,4
20110101|2010-09-17 13:00,17,240,240.1,240,240.1,2
20110101|2010-09-17 13:30,17,240,240,240,240,3
20110101|2010-09-20 09:00,20,239.1,240.3,239.1,240.2,16
20110101|2010-09-20 09:30,20,240.9,240.9,240.9,240.9,1
20110101|2010-09-20 11:30,20,240.7,241,240.7,241,5
20110101|2010-09-20 12:00,20,241,241,241,241,8
20110101|2010-09-20 12:30,20,241.5,241.5,241.5,241.5,1
20110101|2010-09-20 13:00,20,241.8,245.2,241,243.1,23
20110101|2010-09-20 14:00,20,244.3,244.9,244.1,244.1,12
20110101|2010-09-20 14:30,20,244.1,244.1,244.1,244.1,2
20110101|2010-09-20 15:00,20,244.9,246.8,244.9,246.8,9
20110101|2010-09-20 18:00,21,246.9,246.9,246.9,246.9,1
20110101|2010-09-20 19:30,21,245.3,245.3,245.3,245.3,1
20110101|2010-09-21 07:00,21,246.9,247.7,246.9,247.6,4
20110101|2010-09-21 07:30,21,247.8,250.5,247.8,250.5,38
20110101|2010-09-21 08:00,21,250.5,250.5,250.5,250.5,5
20110101|2010-09-21 08:30,21,250.5,250.5,250.5,250.5,27
20110101|2010-09-21 10:30,21,250.5,250.5,250.5,250.5,5
20110101|2010-09-21 11:00,21,250.5,250.5,250.5,250.5,1
20110101|2010-09-21 13:00,21,250.5,250.5,250.5,250.5,4
20110101|2010-09-21 17:00,22,254.1,255.8,254.1,255.8,72
20110101|2010-09-21 17:30,22,255.5,255.5,255.5,255.5,5
20110101|2010-09-21 18:00,22,255,255,255,255,4
20110101|2010-09-21 19:00,22,255.7,255.7,255.7,255.7,1
20110101|2010-09-21 19:30,22,255.7,256,255.7,256,7
20110101|2010-09-21 20:00,22,256.4,256.4,256.4,256.4,1
20110101|2010-09-21 21:00,22,256.5,259.8,256.5,258.8,36
20110101|2010-09-21 21:30,22,259.4,259.4,259.4,259.4,1
20110101|2010-09-21 23:00,22,257.8,257.8,257.8,257.8,1
20110101|2010-09-21 23:30,22,258.8,258.8,258.8,258.8,1
20110101|2010-09-22 00:30,22,259.3,259.3,259.3,259.3,1
20110101|2010-09-22 01:00,22,259.4,259.8,259.4,259.8,8
20110101|2010-09-22 03:00,22,259.8,259.8,259.8,259.8,3
20110101|2010-09-22 04:00,22,259.9,259.9,259.9,259.9,1
20110101|2010-09-22 04:30,22,259.9,259.9,259.9,259.9,1
20110101|2010-09-22 05:30,22,259.9,260.5,259.9,260.5,20
20110101|2010-09-22 06:30,22,260.5,260.5,260.5,260.5,2
20110101|2010-09-22 07:00,22,260.5,260.5,260.5,260.5,5
20110101|2010-09-22 07:30,22,260.5,260.5,260.5,260.5,19
20110101|2010-09-22 08:30,22,260.5,260.5,260.5,260.5,21
20110101|2010-09-22 09:00,22,260.5,260.5,260.5,260.5,41
20110101|2010-09-22 09:30,22,260.5,260.5,260.5,260.5,7
20110101|2010-09-22 10:00,22,260.5,260.5,260.5,260.5,5
20110101|2010-09-22 15:30,22,260.5,260.5,260.5,260.5,4
20110101|2010-09-22 17:00,23,260.5,260.5,256.6,257,30
20110101|2010-09-22 17:30,23,258.2,258.2,258.2,258.2,3
20110101|2010-09-22 18:00,23,257.5,257.9,257.5,257.9,2
20110101|2010-09-22 18:30,23,258,258.5,258,258.5,9
20110101|2010-09-22 19:30,23,259.3,259.3,259.3,259.3,3
20110101|2010-09-22 20:00,23,260.4,260.5,260.4,260.5,7
20110101|2010-09-22 20:30,23,260.5,260.5,260.2,260.2,6
20110101|2010-09-22 21:00,23,260.2,260.2,258.3,258.3,8
20110101|2010-09-22 21:30,23,256.9,256.9,256.9,256.9,5
20110101|2010-09-22 23:30,23,258.3,258.3,258.3,258.3,1
20110101|2010-09-23 00:30,23,259.1,259.1,259.1,259.1,3
20110101|2010-09-23 01:00,23,259.1,259.4,259.1,259.4,11
20110101|2010-09-23 01:30,23,259.4,259.4,259.4,259.4,2
20110101|2010-09-23 03:30,23,260.3,260.5,260.3,260.5,6
20110101|2010-09-23 04:00,23,260.5,260.5,260.5,260.5,4
20110101|2010-09-23 07:00,23,258.6,259.1,258.6,259.1,7
20110101|2010-09-23 07:30,23,260,260,259,259,3
20110101|2010-09-23 08:00,23,257.2,257.5,257,257.5,6
20110101|2010-09-23 08:30,23,257.9,257.9,253.7,255.9,20
20110101|2010-09-23 09:00,23,256.9,256.9,251.3,251.6,25
20110101|2010-09-23 09:30,23,251.1,251.1,248.1,249.6,39
20110101|2010-09-23 10:00,23,250.7,251.7,250,251.6,21
20110101|2010-09-23 10:30,23,252,252,251.1,251.6,6
20110101|2010-09-23 11:00,23,251.6,252,250.9,250.9,4
20110101|2010-09-23 12:00,23,252,252,252,252,1
20110101|2010-09-23 12:30,23,251,251,251,251,1
20110101|2010-09-23 13:00,23,250.6,250.6,250.6,250.6,1
20110101|2010-09-23 22:30,24,252.2,252.2,252.2,252.2,1
20110101|2010-09-23 23:30,24,252.4,252.4,252.4,252.4,1
20110101|2010-09-24 00:30,24,252.4,252.4,252.4,252.4,1
20110101|2010-09-24 05:00,24,252.6,252.6,252.6,252.6,1
20110101|2010-09-24 07:30,24,252.3,252.6,252.3,252.6,3
20110101|2010-09-24 08:00,24,252.8,255,252.8,254.9,51
20110101|2010-09-24 08:30,24,254,255.9,254,255.9,31
20110101|2010-09-24 09:00,24,254.1,254.1,253.1,254,7
20110101|2010-09-24 09:30,24,254,254,254,254,9
20110101|2010-09-24 10:00,24,255,255.7,255,255.7,14
20110101|2010-09-24 10:30,24,255.9,262,255.9,260.7,90
20110101|2010-09-24 11:00,24,261.7,262,260.4,262,22
20110101|2010-09-24 11:30,24,262,262,260,260,61
20110101|2010-09-24 12:30,24,260.5,260.5,259.9,259.9,9
20110101|2010-09-24 13:00,24,261.2,261.2,259.9,261,3
20110101|2010-09-24 13:30,24,260,261,259.9,261,3
20110101|2010-09-27 09:00,27,263.8,263.8,256.6,256.6,36
20110101|2010-09-27 09:30,27,259.2,259.3,256,257.5,8
20110101|2010-09-27 10:00,27,258,258,257,258,5
20110101|2010-09-27 10:30,27,258,258,258,258,1
20110101|2010-09-27 11:30,27,257.9,257.9,257.2,257.5,16
20110101|2010-09-27 12:00,27,258,258,258,258,1
20110101|2010-09-27 12:30,27,257.8,258,257.7,258,6
20110101|2010-09-27 13:00,27,257.1,257.1,257.1,257.1,2
20110101|2010-09-27 13:30,27,257.5,258,257.5,257.5,5
20110101|2010-09-27 14:00,27,257.5,257.5,257.5,257.5,1
20110101|2010-09-27 14:30,27,257.5,257.5,257.5,257.5,1
20110101|2010-09-28 07:30,28,256.4,256.4,256,256,3
20110101|2010-09-28 08:00,28,257.2,257.7,257.2,257.7,2
20110101|2010-09-28 08:30,28,257.7,257.7,252.1,252.1,17
20110101|2010-09-28 09:00,28,251.4,251.4,248.8,249,26
20110101|2010-09-28 09:30,28,249,249,248.8,249,15
20110101|2010-09-28 10:00,28,249,252,249,250.4,11
20110101|2010-09-28 10:30,28,251.8,252.9,251.8,252.8,4
20110101|2010-09-28 11:00,28,252.5,252.7,252.2,252.7,4
20110101|2010-09-28 11:30,28,253.2,254,252.8,252.8,7
20110101|2010-09-28 12:30,28,252.3,252.3,251.4,251.4,3
20110101|2010-09-28 13:00,28,249.6,250.3,249.1,250,5
20110101|2010-09-28 14:00,28,250.9,250.9,250.9,250.9,1
20110101|2010-09-28 15:30,28,251,251,251,251,1
20110101|2010-09-28 17:00,29,250,250,250,250,1
20110101|2010-09-28 20:30,29,251.5,251.5,251.5,251.5,1
20110101|2010-09-29 04:00,29,252,252,252,252,1
20110101|2010-09-29 04:30,29,252,252,252,252,1
20110101|2010-09-29 08:00,29,252.4,252.4,252.4,252.4,1
20110101|2010-09-29 08:30,29,251.4,251.9,251.4,251.9,4
20110101|2010-09-29 09:00,29,250.4,250.8,250.4,250.8,2
20110101|2010-09-29 09:30,29,251.6,252.8,251.6,252.8,9
20110101|2010-09-29 10:00,29,252.1,252.1,252.1,252.1,1
20110101|2010-09-29 10:30,29,250.8,250.8,250.8,250.8,2
20110101|2010-09-29 11:30,29,251,251,251,251,1
20110101|2010-09-29 12:00,29,251.5,251.5,250.5,250.5,3
20110101|2010-09-29 12:30,29,251.8,251.8,250.5,250.5,19
20110101|2010-09-29 13:00,29,250.5,250.5,250,250,20
20110101|2010-09-29 13:30,29,250,250.9,250,250.9,3
20110101|2010-09-29 14:00,29,250.1,250.1,250.1,250.1,1
20110101|2010-09-29 14:30,29,249.6,249.6,249.6,249.6,1
20110101|2010-09-29 17:30,30,250,250,250,250,1
20110101|2010-09-29 19:00,30,251,251,251,251,1
20110101|2010-09-30 08:00,30,251,251,250.9,250.9,2
20110101|2010-09-30 08:30,30,251.9,251.9,251.9,251.9,1
20110101|2010-09-30 09:00,30,251.5,251.8,250.6,250.6,36
20110101|2010-09-30 09:30,30,251.6,252.7,251.6,251.9,5
20110101|2010-09-30 10:00,30,251.5,251.5,250.6,250.6,10
20110101|2010-09-30 10:30,30,250.1,250.2,249.6,249.6,3
20110101|2010-09-30 11:00,30,249.8,250.9,249.8,250.9,9
20110101|2010-09-30 11:30,30,250.8,251.1,250.8,251.1,2
20110101|2010-09-30 12:30,30,251.5,251.5,250.5,250.5,12
20110101|2010-09-30 13:00,30,250.5,252.4,249.6,251,16
20110101|2010-09-30 13:30,30,249.6,249.6,249.6,249.6,1
20110101|2010-09-30 14:00,30,251.6,251.7,251.6,251.7,2
20110101|2010-09-30 15:00,30,250.7,250.7,250.5,250.5,3
20110101|2010-09-30 15:30,30,250.8,250.8,250.8,250.8,1
20110101|2010-09-30 21:00,1,251.7,251.7,251.7,251.7,1
20110101|2010-09-30 21:30,1,252.2,252.2,252.2,252.2,1
20110101|2010-09-30 22:00,1,252.4,252.4,252.4,252.4,1
20110101|2010-10-01 05:30,1,253.3,253.3,253.3,253.3,2
20110101|2010-10-01 06:00,1,252.4,252.7,252,252.7,4
20110101|2010-10-01 06:30,1,252.7,252.7,252.7,252.7,5
20110101|2010-10-01 07:00,1,252.7,252.7,252.7,252.7,2
20110101|2010-10-01 08:30,1,253.2,253.4,253.2,253.4,7
20110101|2010-10-01 09:00,1,252.9,252.9,251,251.7,12
20110101|2010-10-01 09:30,1,251.2,251.2,251.2,251.2,4
20110101|2010-10-01 10:00,1,250.6,250.7,249.9,249.9,4
20110101|2010-10-01 10:30,1,250.3,250.3,250.3,250.3,2
20110101|2010-10-01 11:00,1,250.3,250.3,250.3,250.3,1
20110101|2010-10-01 11:30,1,250.1,250.1,249.8,249.8,2
20110101|2010-10-01 12:00,1,249.9,249.9,245.4,247.2,22
20110101|2010-10-01 12:30,1,246.5,246.5,244.4,244.4,23
20110101|2010-10-01 13:00,1,244.6,246.5,244.4,245.2,18
20110101|2010-10-01 13:30,1,245,246,244.8,246,19
20110101|2010-10-04 09:00,4,244.1,244.1,241.5,241.5,58
20110101|2010-10-04 09:30,4,241.6,241.9,238.6,238.6,81
20110101|2010-10-04 10:00,4,237.6,240.6,237.6,240.6,23
20110101|2010-10-04 10:30,4,240.5,240.5,239.4,239.8,10
20110101|2010-10-04 11:00,4,239.8,241,238,238.7,17
20110101|2010-10-04 12:00,4,240,240,239.2,239.3,3
20110101|2010-10-04 12:30,4,239.9,239.9,238.9,239.1,4
20110101|2010-10-04 13:00,4,239.1,240,238.8,240,10
20110101|2010-10-04 14:00,4,238.6,238.6,238.6,238.6,2
20110101|2010-10-04 19:30,5,239,239,239,239,1
20110101|2010-10-04 20:00,5,239,239,239,239,1
20110101|2010-10-05 07:00,5,240,240,240,240,1
20110101|2010-10-05 07:30,5,239.2,240.5,239.2,240.5,2
20110101|2010-10-05 08:00,5,240.6,240.6,240,240,3
20110101|2010-10-05 08:30,5,239.7,239.7,239.7,239.7,3
20110101|2010-10-05 09:00,5,239.7,239.7,238.7,239.3,18
20110101|2010-10-05 09:30,5,239.6,239.7,239.3,239.3,5
20110101|2010-10-05 10:30,5,240.2,240.2,239,239,2
20110101|2010-10-05 11:00,5,239.3,239.3,239.3,239.3,2
20110101|2010-10-05 11:30,5,240.2,240.4,240,240,3
20110101|2010-10-05 12:00,5,240.7,241.2,240.2,240.2,15
20110101|2010-10-05 12:30,5,240.7,241.3,240.6,241.3,22
20110101|2010-10-05 13:00,5,240,240.9,239.2,239.2,8
20110101|2010-10-05 17:00,6,241.7,241.9,241.7,241.9,7
20110101|2010-10-05 19:30,6,242.1,242.2,242.1,242.2,3
20110101|2010-10-05 21:30,6,243.5,243.5,243.5,243.5,2
20110101|2010-10-05 22:00,6,244,244,243.8,243.8,3
20110101|2010-10-06 00:30,6,243.5,243.5,243.5,243.5,1
20110101|2010-10-06 06:30,6,241.2,241.2,240.7,240.7,5
20110101|2010-10-06 07:00,6,242.2,242.2,242.2,242.2,1
20110101|2010-10-06 07:30,6,242.4,242.4,242.4,242.4,1
20110101|2010-10-06 08:00,6,242.9,245.3,242.9,244.4,23
20110101|2010-10-06 08:30,6,244.4,244.7,244.4,244.5,16
20110101|2010-10-06 09:00,6,243,243,240.8,242.1,14
20110101|2010-10-06 09:30,6,241.6,242.1,241.5,242.1,4
20110101|2010-10-06 10:00,6,241.8,241.8,240.8,241.5,6
20110101|2010-10-06 10:30,6,242.1,242.1,242.1,242.1,17
20110101|2010-10-06 11:00,6,241.5,242.1,241.5,241.8,6
20110101|2010-10-06 11:30,6,242.1,242.1,242.1,242.1,53
20110101|2010-10-06 12:00,6,242.1,242.1,241.9,242.1,41
20110101|2010-10-06 12:30,6,242.1,243,242.1,243,19
20110101|2010-10-06 13:00,6,243.3,245.3,242.3,245.3,10
20110101|2010-10-06 13:30,6,245.3,246.7,245.3,246.7,12
20110101|2010-10-06 14:30,6,246,246,246,246,1
20110101|2010-10-06 15:30,6,245.4,245.4,245.3,245.3,2
20110101|2010-10-06 17:00,7,245.4,245.4,245.4,245.4,1
20110101|2010-10-06 17:30,7,244.4,244.4,244.4,244.4,1
20110101|2010-10-06 19:00,7,245.9,246.2,245.9,246.2,4
20110101|2010-10-06 20:00,7,246.8,246.8,246.8,246.8,1
20110101|2010-10-06 20:30,7,246.9,246.9,246.9,246.9,1
20110101|2010-10-06 21:00,7,245.9,245.9,245.9,245.9,2
20110101|2010-10-07 00:30,7,247.2,247.2,247.2,247.2,1
20110101|2010-10-07 05:30,7,246.5,246.5,246.5,246.5,1
20110101|2010-10-07 06:00,7,246.5,246.5,246.5,246.5,1
20110101|2010-10-07 06:30,7,246.3,246.3,246.3,246.3,1
20110101|2010-10-07 07:00,7,247.1,247.1,246.6,246.6,2
20110101|2010-10-07 07:30,7,246.8,247,246.8,247,3
20110101|2010-10-07 08:00,7,246.1,248,246.1,246.1,10
20110101|2010-10-07 08:30,7,247,247,246.9,246.9,2
20110101|2010-10-07 09:00,7,246,246,245.4,245.4,12
20110101|2010-10-07 09:30,7,245.1,245.1,244.4,244.4,11
20110101|2010-10-07 10:00,7,244.6,244.6,242.6,243.5,26
20110101|2010-10-07 10:30,7,243.7,244,242.8,242.8,6
20110101|2010-10-07 11:00,7,242.6,243,242.4,243,7
20110101|2010-10-07 11:30,7,242.2,242.2,241.1,241.1,8
20110101|2010-10-07 12:30,7,242.8,242.9,242.8,242.9,8
20110101|2010-10-07 13:00,7,241.8,241.8,241.5,241.8,63
20110101|2010-10-07 13:30,7,241.7,242,241.7,242,2
20110101|2010-10-07 15:00,7,242.2,242.8,241.6,242.8,9
20110101|2010-10-07 15:30,7,242,245.2,242,245.2,9
20110101|2010-10-07 17:00,8,245.8,253,245.8,253,20
20110101|2010-10-07 17:30,8,253,253,253,253,3
20110101|2010-10-07 18:00,8,253,253,253,253,2
20110101|2010-10-08 01:00,8,253,253,253,253,6
20110101|2010-10-08 01:30,8,253,253,253,253,1
20110101|2010-10-08 06:30,8,253,253,252.8,252.8,5
20110101|2010-10-08 07:00,8,252.7,252.8,252.4,252.8,9
20110101|2010-10-08 07:30,8,252.5,252.7,251.1,251.6,21
20110101|2010-10-08 08:00,8,252.6,252.8,251.8,252,33
20110101|2010-10-08 08:30,8,252.8,253,252.3,252.9,11
20110101|2010-10-08 09:30,8,253,253,253,253,10
20110101|2010-10-08 11:00,8,253,253,253,253,1
20110101|2010-10-08 12:30,8,253,253,253,253,13
20110101|2010-10-08 13:00,8,253,253,253,253,1
20110101|2010-10-11 09:00,11,256,258.7,255.1,255.7,132
20110101|2010-10-11 09:30,11,255.5,256,254,254.9,47
20110101|2010-10-11 10:00,11,254.5,256.7,254.5,256.7,8
20110101|2010-10-11 10:30,11,255,255,254.5,255,6
20110101|2010-10-11 11:00,11,254.2,254.2,253,253,9
20110101|2010-10-11 11:30,11,254.9,254.9,252.7,254.9,16
20110101|2010-10-11 12:00,11,254.9,255.2,254.1,255.1,16
20110101|2010-10-11 12:30,11,255.1,255.9,254.2,255.9,31
20110101|2010-10-11 13:00,11,256.3,256.8,256,256.8,16
20110101|2010-10-11 13:30,11,255.9,255.9,255.9,255.9,1
20110101|2010-10-11 14:00,11,256.7,257.4,256.7,257.4,8
20110101|2010-10-11 14:30,11,257,257,257,257,1
20110101|2010-10-11 15:00,11,256.3,256.5,256.3,256.5,2
20110101|2010-10-11 23:00,12,257.4,257.4,257.4,257.4,1
20110101|2010-10-12 04:00,12,257.5,257.5,257.5,257.5,2
20110101|2010-10-12 06:00,12,256.4,256.4,256.4,256.4,1
20110101|2010-10-12 07:00,12,257.3,257.3,257.3,257.3,2
20110101|2010-10-12 07:30,12,256.3,256.3,256.3,256.3,1
20110101|2010-10-12 08:00,12,257.5,258.3,257.4,257.4,19
20110101|2010-10-12 08:30,12,257.5,259.3,257.5,259.3,17
20110101|2010-10-12 09:00,12,259.6,267.9,259.6,267,196
20110101|2010-10-12 09:30,12,267.7,267.9,266,266.4,72
20110101|2010-10-12 10:00,12,267.2,267.9,265.7,267.7,24
20110101|2010-10-12 10:30,12,267.9,267.9,267.9,267.9,10
20110101|2010-10-12 11:00,12,267.9,267.9,267.3,267.3,15
20110101|2010-10-12 11:30,12,267.2,267.2,266.5,266.5,37
20110101|2010-10-12 12:00,12,266.9,267.1,266.6,266.9,5
20110101|2010-10-12 12:30,12,267.1,267.9,267.1,267.9,5
20110101|2010-10-12 13:00,12,267.9,267.9,267.9,267.9,4
20110101|2010-10-12 15:00,12,267.9,267.9,267.9,267.9,6
20110101|2010-10-12 15:30,12,267.9,267.9,267.3,267.5,21
20110101|2010-10-12 17:00,13,268,268.5,266.7,268.3,13
20110101|2010-10-12 17:30,13,267.5,268.8,267.4,268.8,17
20110101|2010-10-12 18:00,13,268.8,268.8,268.8,268.8,2
20110101|2010-10-12 18:30,13,268.8,268.8,268.8,268.8,2
20110101|2010-10-12 19:30,13,268.8,269,268.8,269,2
20110101|2010-10-12 20:00,13,268.9,268.9,268.9,268.9,1
20110101|2010-10-12 20:30,13,269.5,270,269.3,269.3,17
20110101|2010-10-12 21:30,13,269.9,270,269.9,270,6
20110101|2010-10-12 22:00,13,270,270.8,270,270.8,14
20110101|2010-10-12 22:30,13,270.7,271.3,270.1,271.3,4
20110101|2010-10-12 23:00,13,271.6,271.6,271.6,271.6,3
20110101|2010-10-13 01:30,13,271.8,271.8,271.8,271.8,1
20110101|2010-10-13 02:00,13,271.8,271.8,271.8,271.8,1
20110101|2010-10-13 02:30,13,271.8,272.3,271.8,272.3,10
20110101|2010-10-13 03:30,13,271.8,271.8,271.8,271.8,1
20110101|2010-10-13 04:00,13,272.3,272.3,272.3,272.3,1
20110101|2010-10-13 04:30,13,272.5,272.6,272.5,272.6,2
20110101|2010-10-13 05:00,13,272.6,272.6,272.6,272.6,1
20110101|2010-10-13 05:30,13,272.8,272.8,272.8,272.8,4
20110101|2010-10-13 06:00,13,272.6,273,272.3,273,7
20110101|2010-10-13 06:30,13,272.7,272.7,272.7,272.7,1
20110101|2010-10-13 07:00,13,272.7,272.7,272.4,272.4,12
20110101|2010-10-13 07:30,13,272.4,273,272.3,273,15
20110101|2010-10-13 08:00,13,273.1,274.6,273,274.3,37
20110101|2010-10-13 08:30,13,274.4,274.5,269.1,270,55
20110101|2010-10-13 09:00,13,270.6,273.8,270.6,271,63
20110101|2010-10-13 09:30,13,271,272.1,270.2,272.1,27
20110101|2010-10-13 10:00,13,271.9,274,271,273.5,42
20110101|2010-10-13 10:30,13,273.9,275,273.9,275,32
20110101|2010-10-13 11:00,13,275.6,277.4,275.6,277.4,38
20110101|2010-10-13 11:30,13,277.5,277.8,274.4,274.6,20
20110101|2010-10-13 12:00,13,275.2,276.1,275.2,276.1,3
20110101|2010-10-13 12:30,13,276.5,277.9,276.5,277.9,36
20110101|2010-10-13 13:00,13,277.8,277.9,274,274.6,28
20110101|2010-10-13 13:30,13,274.6,274.7,272.8,272.8,6
20110101|2010-10-13 14:00,13,274.6,274.6,268.5,268.5,27
20110101|2010-10-13 14:30,13,268.2,269.9,267.5,268.4,13
20110101|2010-10-13 15:00,13,267.5,268.1,267.5,268.1,14
20110101|2010-10-13 15:30,13,269,270.7,269,270.7,16
20110101|2010-10-13 17:00,14,269.8,269.8,268.1,268.1,6
20110101|2010-10-13 17:30,14,269.7,269.8,268.3,268.3,7
20110101|2010-10-13 18:00,14,269.8,269.8,269.8,269.8,1
20110101|2010-10-13 21:00,14,269.8,271.6,269.8,271.6,6
20110101|2010-10-13 21:30,14,271,271.8,271,271.8,17
20110101|2010-10-13 22:00,14,271.8,271.8,271.8,271.8,4
20110101|2010-10-13 22:30,14,271.8,271.8,271.8,271.8,1
20110101|2010-10-13 23:30,14,272,272,272,272,1
20110101|2010-10-14 01:00,14,272.8,272.8,272.8,272.8,1
20110101|2010-10-14 01:30,14,272.9,272.9,272.9,272.9,1
20110101|2010-10-14 02:00,14,273.2,273.3,273.2,273.3,2
20110101|2010-10-14 02:30,14,273,273,273,273,1
20110101|2010-10-14 03:30,14,273.6,273.6,273.6,273.6,1
20110101|2010-10-14 04:30,14,273.5,273.5,271,271,9
20110101|2010-10-14 05:00,14,270.9,271.4,269.9,271.4,6
20110101|2010-10-14 05:30,14,270.2,270.2,270,270,4
20110101|2010-10-14 06:30,14,270.3,270.3,270.3,270.3,2
20110101|2010-10-14 07:30,14,269.7,270.1,269.6,270.1,5
20110101|2010-10-14 08:00,14,270.5,271.2,267.5,267.5,21
20110101|2010-10-14 08:30,14,267.9,268.1,262.9,268,90
20110101|2010-10-14 09:00,14,268.1,271.5,267.9,268.3,50
20110101|2010-10-14 09:30,14,268,269.8,268,268.3,14
20110101|2010-10-14 10:00,14,268.3,271.2,268.2,271.2,15
20110101|2010-10-14 10:30,14,271.2,271.3,270.1,271.2,7
20110101|2010-10-14 11:00,14,271.5,272,270.5,270.5,13
20110101|2010-10-14 11:30,14,270.1,270.5,270.1,270.3,10
20110101|2010-10-14 12:00,14,270.5,271,270.1,270.2,9
20110101|2010-10-14 12:30,14,269.3,270,267.6,270,10
20110101|2010-10-14 13:00,14,270,270.5,268,268,20
20110101|2010-10-14 13:30,14,267.9,268.6,267,267.2,9
20110101|2010-10-14 14:00,14,267.7,267.7,266,266,18
20110101|2010-10-14 14:30,14,266.3,267,266,266,5
20110101|2010-10-14 15:30,14,267.3,267.3,267.3,267.3,1
20110101|2010-10-14 17:00,15,266.6,266.6,266.6,266.6,2
20110101|2010-10-14 17:30,15,266.6,266.6,266.6,266.6,1
20110101|2010-10-14 22:00,15,267.2,267.3,267.2,267.3,2
20110101|2010-10-15 01:00,15,268.4,268.4,268.4,268.4,1
20110101|2010-10-15 03:00,15,268.5,268.5,268.5,268.5,1
20110101|2010-10-15 04:00,15,268.5,268.5,268.5,268.5,1
20110101|2010-10-15 05:30,15,268.5,268.5,268.5,268.5,1
20110101|2010-10-15 06:30,15,268,268.9,268,268.9,3
20110101|2010-10-15 07:00,15,268.9,268.9,268.9,268.9,1
20110101|2010-10-15 07:30,15,267.6,267.6,267.6,267.6,2
20110101|2010-10-15 08:00,15,266.6,266.6,265.9,266.2,5
20110101|2010-10-15 08:30,15,265.3,265.8,265.3,265.8,3
20110101|2010-10-15 09:00,15,267.3,267.5,264.8,264.8,13
20110101|2010-10-15 09:30,15,265.2,265.2,264,265,27
20110101|2010-10-15 10:00,15,264,264,262.1,263,63
20110101|2010-10-15 10:30,15,263,263,259.2,259.8,79
20110101|2010-10-15 11:00,15,260,262.5,260,261.8,28
20110101|2010-10-15 11:30,15,262.4,262.5,261.9,262.5,8
20110101|2010-10-15 12:00,15,262.5,265,262.5,265,17
20110101|2010-10-15 12:30,15,264,265.2,264,265.2,3
20110101|2010-10-15 13:00,15,265.1,266.3,263.9,266.3,22
20110101|2010-10-18 09:00,18,266.6,269,266.5,268.5,92
20110101|2010-10-18 09:30,18,268.4,268.6,268,268.1,5
20110101|2010-10-18 10:00,18,268.5,268.8,268.1,268.8,8
20110101|2010-10-18 10:30,18,268.8,268.8,268,268.1,11
20110101|2010-10-18 11:00,18,268,268.7,268,268,10
20110101|2010-10-18 11:30,18,268.3,268.5,268.3,268.5,6
20110101|2010-10-18 12:00,18,268.3,269,268.3,269,9
20110101|2010-10-18 12:30,18,269,269.2,268.5,269.2,26
20110101|2010-10-18 13:00,18,269.3,269.3,268.1,268.1,6
20110101|2010-10-18 13:30,18,268.2,268.2,268.2,268.2,2
20110101|2010-10-18 14:00,18,268.5,268.7,268.5,268.7,2
20110101|2010-10-18 21:00,19,266.1,266.1,266.1,266.1,24
20110101|2010-10-19 03:00,19,267,267,267,267,1
20110101|2010-10-19 03:30,19,266.1,266.1,266.1,266.1,1
20110101|2010-10-19 04:30,19,267.2,268.7,267.2,268.7,8
20110101|2010-10-19 06:30,19,266.2,266.2,266.2,266.2,2
20110101|2010-10-19 07:00,19,266.1,267,264,264,18
20110101|2010-10-19 07:30,19,265.5,268.7,263.2,263.2,43
20110101|2010-10-19 08:00,19,262.6,262.6,259.6,261.4,40
20110101|2010-10-19 08:30,19,260.5,263.2,260.5,263.2,29
20110101|2010-10-19 09:00,19,263.2,265,260.8,264,98
20110101|2010-10-19 09:30,19,261.8,264.7,261.7,263.4,29
20110101|2010-10-19 10:00,19,263.6,264.7,262.7,262.7,13
20110101|2010-10-19 10:30,19,263.9,264.4,263,264.4,5
20110101|2010-10-19 11:00,19,264.2,264.2,263.2,263.2,4
20110101|2010-10-19 11:30,19,263,264.3,263,263.9,11
20110101|2010-10-19 12:00,19,263.5,263.5,263.5,263.5,1
20110101|2010-10-19 12:30,19,263.9,263.9,263.5,263.5,4
20110101|2010-10-19 13:00,19,263.5,264.3,261.8,261.8,15
20110101|2010-10-19 13:30,19,261.8,262,261.8,262,3
20110101|2010-10-19 14:00,19,261.5,261.5,260.8,260.8,9
20110101|2010-10-19 14:30,19,260.9,260.9,260.9,260.9,2
20110101|2010-10-19 15:00,19,261.8,261.8,261.8,261.8,14
20110101|2010-10-19 19:00,20,261,261,261,261,1
20110101|2010-10-19 20:00,20,262.2,262.2,262.2,262.2,1
20110101|2010-10-19 22:30,20,261.3,261.3,261.3,261.3,2
20110101|2010-10-19 23:30,20,262.2,262.2,262.2,262.2,1
20110101|2010-10-20 02:30,20,262.3,262.3,262.3,262.3,1
20110101|2010-10-20 04:00,20,262.3,262.3,262.3,262.3,1
20110101|2010-10-20 04:30,20,262.9,263,262.9,263,2
20110101|2010-10-20 05:00,20,263.1,263.3,263.1,263.3,2
20110101|2010-10-20 06:00,20,263.3,263.6,263.3,263.6,2
20110101|2010-10-20 06:30,20,263.6,263.7,263.6,263.7,2
20110101|2010-10-20 07:00,20,263.8,266.2,263.8,265.6,10
20110101|2010-10-20 07:30,20,265.8,265.8,265.8,265.8,2
20110101|2010-10-20 08:00,20,265,265,263.9,264.2,7
20110101|2010-10-20 08:30,20,263.3,263.3,262.4,262.8,6
20110101|2010-10-20 09:00,20,262.9,264.2,258.3,258.3,36
20110101|2010-10-20 09:30,20,258.3,260,258.3,259.9,23
20110101|2010-10-20 10:00,20,259.5,260,259.3,260,11
20110101|2010-10-20 10:30,20,260,261.8,259.5,260.5,22
20110101|2010-10-20 11:00,20,262,262.2,261.1,261.1,7
20110101|2010-10-20 11:30,20,262.8,263,262.8,263,7
20110101|2010-10-20 12:00,20,263.5,263.7,263.5,263.7,2
20110101|2010-10-20 12:30,20,263.5,263.9,263.5,263.8,4
20110101|2010-10-20 13:00,20,263.5,264,263.5,264,14
20110101|2010-10-20 13:30,20,264,264.4,264,264.4,7
20110101|2010-10-20 14:00,20,264.4,264.4,264.4,264.4,2
20110101|2010-10-20 15:30,20,262.5,262.5,259.5,259.5,16
20110101|2010-10-20 19:00,21,260.6,260.6,259.5,259.5,2
20110101|2010-10-20 20:00,21,262.7,262.7,262.7,262.7,1
20110101|2010-10-20 22:30,21,262.7,262.7,262.7,262.7,1
20110101|2010-10-21 06:00,21,261,261,261,261,1
20110101|2010-10-21 07:00,21,260.6,260.6,260.2,260.2,5
20110101|2010-10-21 07:30,21,261.4,261.4,261.3,261.3,3
20110101|2010-10-21 08:00,21,261.2,261.2,260.3,261.2,5
20110101|2010-10-21 08:30,21,260.2,261.2,260.2,261.2,2
20110101|2010-10-21 09:00,21,263,265.1,263,265,29
20110101|2010-10-21 09:30,21,265,265.1,264,264,30
20110101|2010-10-21 10:00,21,264.2,264.5,262.6,262.7,9
20110101|2010-10-21 10:30,21,263.6,264.8,263.6,264,13
20110101|2010-10-21 11:00,21,263.5,264.5,263.5,264.5,4
20110101|2010-10-21 11:30,21,264.2,264.5,263.3,263.3,6
20110101|2010-10-21 12:00,21,264.1,264.1,264.1,264.1,1
20110101|2010-10-21 12:30,21,264.1,264.2,263.7,263.7,5
20110101|2010-10-21 13:00,21,264,264,263.4,263.4,8
20110101|2010-10-21 13:30,21,263.9,263.9,263.4,263.9,5
20110101|2010-10-21 14:00,21,263.5,263.5,263.5,263.5,1
20110101|2010-10-21 14:30,21,263.1,263.1,262.7,262.7,4
20110101|2010-10-21 15:30,21,263.5,263.5,263.5,263.5,1
20110101|2010-10-21 17:00,22,262.9,262.9,262.8,262.8,2
20110101|2010-10-21 18:30,22,262.6,262.6,262.6,262.6,1
20110101|2010-10-21 19:00,22,263.4,263.4,263.4,263.4,3
20110101|2010-10-21 21:00,22,262.5,262.5,262.5,262.5,1
20110101|2010-10-22 01:30,22,263.4,263.4,263.4,263.4,1
20110101|2010-10-22 06:30,22,263.4,263.5,263.4,263.5,3
20110101|2010-10-22 07:00,22,264,264.3,264,264.2,3
20110101|2010-10-22 07:30,22,264.3,264.3,264.3,264.3,1
20110101|2010-10-22 08:00,22,264.3,264.3,264.3,264.3,2
20110101|2010-10-22 08:30,22,264.7,266.5,264.7,266.3,18
20110101|2010-10-22 09:00,22,266.3,267.3,266.3,267.3,33
20110101|2010-10-22 09:30,22,267.3,267.3,266.5,267.3,16
20110101|2010-10-22 10:00,22,267,267,265.1,265.1,5
20110101|2010-10-22 10:30,22,266.2,266.3,266.2,266.3,2
20110101|2010-10-22 11:00,22,266.7,266.9,266,266.9,6
20110101|2010-10-22 11:30,22,267,267,265.3,265.3,11
20110101|2010-10-22 12:00,22,266,266.3,266,266.3,3
20110101|2010-10-22 12:30,22,266,266.3,263.5,264.6,28
20110101|2010-10-22 13:00,22,264,264.9,263.5,264.9,7
20110101|2010-10-22 13:30,22,264.8,264.8,264.5,264.5,2
20110101|2010-10-25 09:00,25,266.6,266.9,264.2,265,41
20110101|2010-10-25 09:30,25,265.2,265.4,265,265.4,22
20110101|2010-10-25 10:00,25,265,265,264.4,264.4,4
20110101|2010-10-25 10:30,25,264.3,264.3,264.2,264.2,4
20110101|2010-10-25 11:00,25,264.6,264.6,264.6,264.6,1
20110101|2010-10-25 12:00,25,264.2,264.2,264.2,264.2,1
20110101|2010-10-25 12:30,25,264.2,264.3,263.8,264.3,10
20110101|2010-10-25 13:00,25,264,264.7,263.5,264.7,11
20110101|2010-10-25 13:30,25,263.3,263.5,263.1,263.5,6
20110101|2010-10-25 14:00,25,263.7,263.7,263.7,263.7,1
20110101|2010-10-25 15:00,25,263,263,262.1,262.1,8
20110101|2010-10-25 15:30,25,262.1,262.1,262,262,28
20110101|2010-10-25 18:30,26,261.6,261.6,261.6,261.6,1
20110101|2010-10-26 03:30,26,262.9,262.9,262.9,262.9,1
20110101|2010-10-26 06:00,26,262.2,262.2,262.2,262.2,1
20110101|2010-10-26 06:30,26,262,262,261.6,261.6,2
20110101|2010-10-26 07:00,26,261.7,261.7,261.1,261.1,7
20110101|2010-10-26 07:30,26,261.1,261.1,259.6,260.1,22
20110101|2010-10-26 08:00,26,260,260,257.4,258.4,85
20110101|2010-10-26 08:30,26,259,260,259,259.7,10
20110101|2010-10-26 09:00,26,260,260,259.3,260,29
20110101|2010-10-26 09:30,26,259.5,259.5,259,259.5,6
20110101|2010-10-26 10:00,26,260,260.6,260,260.6,9
20110101|2010-10-26 10:30,26,260.2,261,260.2,261,5
20110101|2010-10-26 11:00,26,261.2,261.3,260.9,261.3,4
20110101|2010-10-26 11:30,26,260.9,261.3,260.5,261.3,12
20110101|2010-10-26 12:00,26,261.4,261.4,260.5,260.5,6
20110101|2010-10-26 12:30,26,260.5,261.5,260.5,261.5,22
20110101|2010-10-26 13:00,26,261.3,261.7,261.3,261.3,31
20110101|2010-10-26 13:30,26,261.4,261.4,260.3,260.3,13
20110101|2010-10-26 15:30,26,261,261,261,261,1
20110101|2010-10-26 19:00,27,261.6,261.6,260.1,260.1,3
20110101|2010-10-26 19:30,27,261.6,261.6,261.6,261.6,1
20110101|2010-10-26 21:30,27,260.4,260.4,260.4,260.4,1
20110101|2010-10-26 22:00,27,260.3,260.3,260.3,260.3,1
20110101|2010-10-27 03:00,27,261.5,261.5,261.5,261.5,1
20110101|2010-10-27 03:30,27,261.6,261.6,261.6,261.6,1
20110101|2010-10-27 06:30,27,260.4,260.4,260.4,260.4,2
20110101|2010-10-27 07:00,27,260.4,261,260.4,261,2
20110101|2010-10-27 07:30,27,261,261,261,261,1
20110101|2010-10-27 08:00,27,261.1,261.1,261.1,261.1,1
20110101|2010-10-27 08:30,27,261,261,260.4,260.4,3
20110101|2010-10-27 09:00,27,261,261.7,261,261.1,18
20110101|2010-10-27 09:30,27,261,261.4,260.6,261.3,14
20110101|2010-10-27 10:00,27,261.3,261.3,260.6,260.6,28
20110101|2010-10-27 11:00,27,261.4,261.5,261.2,261.4,7
20110101|2010-10-27 11:30,27,261.4,261.4,261.4,261.4,1
20110101|2010-10-27 12:00,27,261,261,261,261,1
20110101|2010-10-27 12:30,27,261,261.5,261,261,8
20110101|2010-10-27 13:00,27,261.5,261.7,261.5,261.7,14
20110101|2010-10-27 13:30,27,261.3,261.3,261.1,261.1,3
20110101|2010-10-27 14:00,27,261.9,264.8,261.9,264.2,48
20110101|2010-10-27 15:00,27,265.2,265.2,263.9,263.9,5
20110101|2010-10-27 15:30,27,263.2,263.2,263.2,263.2,1
20110101|2010-10-27 19:00,28,263.8,264.6,263.8,264.6,4
20110101|2010-10-28 06:00,28,264.5,264.5,264.5,264.5,1
20110101|2010-10-28 07:30,28,264,264.7,264,264.7,11
20110101|2010-10-28 08:00,28,264.7,267,264.7,266.8,32
20110101|2010-10-28 08:30,28,267.8,271.5,267.8,271.5,96
20110101|2010-10-28 09:00,28,271.5,271.5,268.2,268.2,58
20110101|2010-10-28 09:30,28,267.6,267.9,267,267.9,32
20110101|2010-10-28 10:00,28,267,268.4,267,268.4,18
20110101|2010-10-28 10:30,28,268.4,270.7,268,270.7,20
20110101|2010-10-28 11:00,28,269.6,270.7,269.1,269.5,14
20110101|2010-10-28 11:30,28,269.6,270.8,269.6,269.8,11
20110101|2010-10-28 12:00,28,269.2,270.6,268.2,268.5,30
20110101|2010-10-28 12:30,28,269,269.1,269,269,3
20110101|2010-10-28 13:00,28,269.5,270.8,269.5,270.8,22
20110101|2010-10-28 13:30,28,270.2,270.5,270.1,270.2,7
20110101|2010-10-28 14:00,28,270.5,271.5,270.5,271.5,25
20110101|2010-10-28 14:30,28,269.8,269.8,269.8,269.8,1
20110101|2010-10-28 15:00,28,269.3,269.3,269.3,269.3,1
20110101|2010-10-28 15:30,28,269.5,269.5,269.2,269.2,3
20110101|2010-10-28 17:30,29,268.7,270.8,268.7,270.8,8
20110101|2010-10-28 18:00,29,271.3,271.8,270.8,270.8,6
20110101|2010-10-28 18:30,29,271.9,271.9,271.9,271.9,2
20110101|2010-10-28 19:00,29,271.9,272.3,271.9,272.2,6
20110101|2010-10-28 19:30,29,272.7,272.7,272.7,272.7,2
20110101|2010-10-28 20:00,29,272,272,271.6,271.6,3
20110101|2010-10-28 20:30,29,271.5,271.5,271.5,271.5,1
20110101|2010-10-28 22:00,29,273.4,273.8,271.6,271.6,8
20110101|2010-10-28 23:30,29,271.6,271.6,271.6,271.6,1
20110101|2010-10-29 00:30,29,271.4,271.4,270.9,270.9,2
20110101|2010-10-29 02:00,29,270.9,270.9,270.9,270.9,10
20110101|2010-10-29 02:30,29,272.5,272.5,271.5,271.5,9
20110101|2010-10-29 03:30,29,271.6,271.6,271.6,271.6,4
20110101|2010-10-29 04:30,29,271.7,273.5,271.6,273.5,10
20110101|2010-10-29 06:30,29,271.6,272.3,271.6,272.3,2
20110101|2010-10-29 07:00,29,272.9,274.7,272.9,274.7,23
20110101|2010-10-29 07:30,29,274.5,275.5,274.3,274.4,44
20110101|2010-10-29 08:00,29,274.3,278.6,274.3,277.2,104
20110101|2010-10-29 08:30,29,277.2,277.8,275.8,275.8,29
20110101|2010-10-29 09:00,29,276.9,280.7,276.9,280.7,104
20110101|2010-10-29 09:30,29,280.7,280.7,280.5,280.7,132
20110101|2010-10-29 10:00,29,280.7,280.7,280.7,280.7,1
20110101|2010-10-29 10:30,29,280.7,280.7,277.9,279,65
20110101|2010-10-29 11:00,29,279,280.7,279,280,20
20110101|2010-10-29 11:30,29,280,280.7,279,279,16
20110101|2010-10-29 12:00,29,280.2,280.5,279,280,15
20110101|2010-10-29 12:30,29,279.9,280,279.5,279.5,28
20110101|2010-10-29 13:00,29,280,280.1,279.5,279.5,26
20110101|2010-10-29 13:30,29,280.5,280.7,280.4,280.7,26
20110101|2010-11-01 09:00,1,281.5,286.7,280.4,286.3,221
20110101|2010-11-01 09:30,1,286,286,283.8,284.1,97
20110101|2010-11-01 10:00,1,284.1,286.2,283.8,285,54
20110101|2010-11-01 10:30,1,284.6,285.6,284.2,285,49
20110101|2010-11-01 11:00,1,286,287.5,284.7,286,74
20110101|2010-11-01 11:30,1,286,287.8,286,286.9,47
20110101|2010-11-01 12:00,1,287.1,288.3,287.1,288.3,27
20110101|2010-11-01 12:30,1,288.3,289,286.7,289,66
20110101|2010-11-01 13:00,1,288.6,289,286.4,289,37
20110101|2010-11-01 13:30,1,289,289,287,287,10
20110101|2010-11-01 14:00,1,286.8,287.4,283,283,27
20110101|2010-11-01 14:30,1,283,283,281,281,21
20110101|2010-11-01 15:00,1,283.2,283.3,283.2,283.3,3
20110101|2010-11-01 15:30,1,283.9,284,281.6,281.6,10
20110101|2010-11-01 17:00,2,281.6,281.6,281.6,281.6,1
20110101|2010-11-01 18:30,2,282,284.1,280.2,284.1,8
20110101|2010-11-01 20:00,2,283.5,283.5,283.5,283.5,2
20110101|2010-11-01 20:30,2,281.6,281.6,278.7,278.7,40
20110101|2010-11-01 21:00,2,278.9,278.9,278.9,278.9,1
20110101|2010-11-01 22:00,2,279.1,279.1,279,279,2
20110101|2010-11-01 23:30,2,281,281,281,281,1
20110101|2010-11-02 05:00,2,284,284,284,284,1
20110101|2010-11-02 05:30,2,282.9,282.9,282.9,282.9,1
20110101|2010-11-02 06:30,2,283,283,282.9,282.9,5
20110101|2010-11-02 07:00,2,280.6,280.6,280.6,280.6,1
20110101|2010-11-02 07:30,2,280.4,280.4,280.4,280.4,1
20110101|2010-11-02 08:30,2,282.5,282.9,281.9,282.9,5
20110101|2010-11-02 09:00,2,281.6,282.3,279.2,281,71
20110101|2010-11-02 09:30,2,280.3,281.7,280,281,20
20110101|2010-11-02 10:00,2,281.1,284.9,281.1,284.4,36
20110101|2010-11-02 10:30,2,284.5,285.4,283.8,284.7,40
20110101|2010-11-02 11:00,2,284.7,284.8,283.2,283.2,14
20110101|2010-11-02 11:30,2,283.2,284.2,282,282,16
20110101|2010-11-02 12:00,2,282,282.2,280.8,281,10
20110101|2010-11-02 12:30,2,281.8,283.5,281.8,283.5,7
20110101|2010-11-02 13:00,2,282.8,284.3,282.8,284.2,10
20110101|2010-11-02 13:30,2,284.1,284.2,283.5,283.5,9
20110101|2010-11-02 14:00,2,281.3,281.3,279.9,280,30
20110101|2010-11-02 14:30,2,280,281.5,280,280.7,6
20110101|2010-11-02 15:00,2,280.1,281,280,281,3
20110101|2010-11-02 15:30,2,281.3,281.3,281.3,281.3,1
20110101|2010-11-02 17:00,3,279.6,279.6,279.6,279.6,1
20110101|2010-11-02 18:30,3,281,281,281,281,2
20110101|2010-11-02 19:30,3,282.5,282.5,282.5,282.5,1
20110101|2010-11-02 21:30,3,283.5,283.8,283.5,283.8,2
20110101|2010-11-02 22:30,3,284.2,284.2,284.2,284.2,2
20110101|2010-11-02 23:00,3,284.2,284.9,281.8,282,17
20110101|2010-11-03 03:30,3,284.7,284.7,284.7,284.7,1
20110101|2010-11-03 04:30,3,284.8,284.8,284.8,284.8,1
20110101|2010-11-03 05:00,3,283.2,283.2,283.1,283.1,2
20110101|2010-11-03 06:30,3,284.8,284.8,284.8,284.8,3
20110101|2010-11-03 07:00,3,284.7,284.7,284.7,284.7,1
20110101|2010-11-03 07:30,3,284.1,284.3,283.4,284.3,5
20110101|2010-11-03 08:00,3,283.3,284,283.3,283.4,11
20110101|2010-11-03 08:30,3,284,284.2,284,284,7
20110101|2010-11-03 09:00,3,284,285.4,283.9,285,45
20110101|2010-11-03 09:30,3,284.5,284.5,283.3,283.6,24
20110101|2010-11-03 10:00,3,284.4,284.8,283.5,284.8,25
20110101|2010-11-03 10:30,3,283.9,284.7,283.9,284.1,6
20110101|2010-11-03 11:00,3,284.9,286.3,284.9,286.3,76
20110101|2010-11-03 11:30,3,286.4,286.7,285.1,285.3,29
20110101|2010-11-03 12:00,3,285.2,286.5,284.9,286.5,11
20110101|2010-11-03 12:30,3,285.7,285.9,284.4,285.9,12
20110101|2010-11-03 13:00,3,285.9,286.9,285.9,286.9,16
20110101|2010-11-03 13:30,3,285.4,285.4,285.2,285.2,2
20110101|2010-11-03 14:00,3,286,286,285,285,4
20110101|2010-11-03 14:30,3,284.2,284.2,284,284,2
20110101|2010-11-03 19:30,4,286.4,286.4,286.4,286.4,1
20110101|2010-11-03 20:30,4,284.5,284.5,284.5,284.5,1
20110101|2010-11-03 21:00,4,283.5,286.4,283.5,286.4,2
20110101|2010-11-03 21:30,4,283.2,283.2,283.2,283.2,1
20110101|2010-11-04 01:30,4,286.4,286.4,286.4,286.4,11
20110101|2010-11-04 02:00,4,286.5,286.5,286.5,286.5,1
20110101|2010-11-04 03:30,4,286.8,286.8,286.8,286.8,2
20110101|2010-11-04 04:00,4,286.9,287,286.9,287,6
20110101|2010-11-04 05:30,4,287,287,287,287,1
20110101|2010-11-04 06:30,4,286.5,286.5,286.5,286.5,1
20110101|2010-11-04 07:00,4,287.2,287.2,287.2,287.2,3
20110101|2010-11-04 07:30,4,286.5,286.5,286,286.1,17
20110101|2010-11-04 08:00,4,286.4,287.3,286.4,287.3,43
20110101|2010-11-04 08:30,4,287.4,287.6,286.1,286.5,22
20110101|2010-11-04 09:00,4,286,286,280.7,284,90
20110101|2010-11-04 09:30,4,284,286.7,284,286.6,54
20110101|2010-11-04 10:00,4,286.9,287.4,286.4,286.6,28
20110101|2010-11-04 10:30,4,286.7,287.6,286.5,287.2,30
20110101|2010-11-04 11:00,4,287.1,288,287,287.8,54
20110101|2010-11-04 11:30,4,287.5,287.8,287.5,287.5,9
20110101|2010-11-04 12:00,4,286.8,287.9,286.8,287.9,5
20110101|2010-11-04 12:30,4,288,288,284.6,284.6,38
20110101|2010-11-04 13:00,4,284.5,285.5,283.4,283.4,17
20110101|2010-11-04 13:30,4,283.2,283.2,283,283,4
20110101|2010-11-04 14:30,4,282.9,283.9,282.9,283.9,2
20110101|2010-11-04 15:00,4,282.9,282.9,282.5,282.5,3
20110101|2010-11-04 17:00,5,284.6,284.6,284.6,284.6,2
20110101|2010-11-04 17:30,5,284.8,284.8,284.8,284.8,4
20110101|2010-11-04 18:00,5,283.7,283.7,283.6,283.6,2
20110101|2010-11-04 19:00,5,284.8,284.8,283.5,283.5,4
20110101|2010-11-04 20:00,5,284.2,284.2,284.2,284.2,1
20110101|2010-11-04 22:00,5,283.3,283.3,283.3,283.3,1
20110101|2010-11-04 22:30,5,283.3,283.3,283.3,283.3,7
20110101|2010-11-04 23:30,5,283.6,283.6,283.6,283.6,1
20110101|2010-11-05 04:30,5,284.2,284.3,284.2,284.3,2
20110101|2010-11-05 05:00,5,284.3,284.3,284.3,284.3,1
20110101|2010-11-05 05:30,5,284.3,284.6,284.2,284.6,5
20110101|2010-11-05 06:30,5,283.3,283.3,283.3,283.3,1
20110101|2010-11-05 07:00,5,282.7,284.4,282.7,283.7,4
20110101|2010-11-05 07:30,5,283.4,283.4,283.4,283.4,1
20110101|2010-11-05 08:00,5,282.8,282.8,281,281.6,15
20110101|2010-11-05 08:30,5,280.6,281.9,277.7,281,143
20110101|2010-11-05 09:00,5,281.7,282,279.3,279.3,32
20110101|2010-11-05 09:30,5,279.9,279.9,275.7,277.3,83
20110101|2010-11-05 10:00,5,278,278.4,277.1,278.4,11
20110101|2010-11-05 10:30,5,279.3,279.4,278.9,278.9,5
20110101|2010-11-05 11:00,5,278.1,278.9,278,278,9
20110101|2010-11-05 11:30,5,278,279.9,278,279,14
20110101|2010-11-05 12:00,5,279.1,279.5,279,279.5,11
20110101|2010-11-05 12:30,5,280,280,278,278,11
20110101|2010-11-05 13:00,5,278.7,278.7,276.7,276.7,26
20110101|2010-11-05 13:30,5,276.6,278.4,276.6,276.6,6
20110101|2010-11-08 09:00,8,277,277.6,275.7,276.8,73
20110101|2010-11-08 09:30,8,277.6,277.6,276.1,276.1,15
20110101|2010-11-08 10:00,8,276.7,276.7,275.2,276.1,19
20110101|2010-11-08 10:30,8,276.2,277.6,275.8,277.4,21
20110101|2010-11-08 11:00,8,277.2,277.9,276.2,277.5,17
20110101|2010-11-08 11:30,8,277,277.7,275.9,275.9,18
20110101|2010-11-08 12:00,8,275.8,276,275.5,275.5,11
20110101|2010-11-08 12:30,8,275.5,276,274.5,276,21
20110101|2010-11-08 13:00,8,274.7,275.9,273.2,273.3,33
20110101|2010-11-08 13:30,8,273.2,275,273.2,275,6
20110101|2010-11-08 14:30,8,274.4,274.4,273.6,273.6,4
20110101|2010-11-08 17:00,9,273.6,273.6,273.5,273.5,4
20110101|2010-11-08 19:00,9,273.7,273.7,273.7,273.7,1
20110101|2010-11-08 20:00,9,273.7,273.7,273.7,273.7,1
20110101|2010-11-08 21:00,9,275.5,275.5,275.5,275.5,1
20110101|2010-11-08 22:30,9,275.6,275.6,275.6,275.6,1
20110101|2010-11-09 02:30,9,275.7,275.7,275.7,275.7,1
20110101|2010-11-09 03:00,9,275.7,277.3,275.7,277.3,20
20110101|2010-11-09 05:30,9,276.7,276.7,276.7,276.7,1
20110101|2010-11-09 06:00,9,276.7,277,276.7,277,4
20110101|2010-11-09 06:30,9,277,277.3,276.9,277.3,3
20110101|2010-11-09 07:00,9,277.3,277.4,276.4,276.4,4
20110101|2010-11-09 07:30,9,277,277.9,277,277.8,8
20110101|2010-11-09 08:00,9,277,277.3,277,277.3,2
20110101|2010-11-09 08:30,9,277,277.6,277,277.6,5
20110101|2010-11-09 09:00,9,277.3,280,277.3,278.8,68
20110101|2010-11-09 09:30,9,278.7,279.5,277.6,277.6,60
20110101|2010-11-09 10:00,9,278.3,278.3,276.9,276.9,27
20110101|2010-11-09 10:30,9,276.9,276.9,276.9,276.9,2
20110101|2010-11-09 11:00,9,276.2,277.3,276.2,277,19
20110101|2010-11-09 11:30,9,277,277.5,276.5,277,14
20110101|2010-11-09 12:00,9,277.5,277.8,277.2,277.2,7
20110101|2010-11-09 12:30,9,277,277.4,275.1,275.1,15
20110101|2010-11-09 13:00,9,275.1,275.1,273.8,274.1,15
20110101|2010-11-09 13:30,9,274.5,275.3,274.5,275,5
20110101|2010-11-09 14:00,9,275.3,275.7,275,275,7
20110101|2010-11-09 14:30,9,275,275,274.5,274.5,3
20110101|2010-11-09 15:00,9,274.5,275,274.5,275,2
20110101|2010-11-09 15:30,9,275.5,275.6,275.5,275.6,2
20110101|2010-11-09 17:00,10,275.7,275.7,275.7,275.7,1
20110101|2010-11-09 18:30,10,275,275,275,275,1
20110101|2010-11-09 20:00,10,275.9,275.9,275,275,2
20110101|2010-11-09 20:30,10,275,275,275,275,2
20110101|2010-11-10 00:30,10,274.2,274.2,274.1,274.1,3
20110101|2010-11-10 05:30,10,274.5,274.5,274.5,274.5,1
20110101|2010-11-10 06:00,10,273.8,273.8,273.8,273.8,1
20110101|2010-11-10 06:30,10,273.6,273.6,273.5,273.5,6
20110101|2010-11-10 07:00,10,273.6,277,273.6,277,14
20110101|2010-11-10 07:30,10,276.7,277,275.5,276.4,10
20110101|2010-11-10 08:00,10,276.3,276.3,275.1,275.1,2
20110101|2010-11-10 08:30,10,276.7,277,275.4,277,7
20110101|2010-11-10 09:00,10,277.1,277.1,274,275.1,22
20110101|2010-11-10 09:30,10,275.5,275.9,275.1,275.8,7
20110101|2010-11-10 10:00,10,276,276.3,275.9,276.1,6
20110101|2010-11-10 10:30,10,275.9,276,275.9,275.9,15
20110101|2010-11-10 11:00,10,276.2,276.8,276.2,276.8,6
20110101|2010-11-10 11:30,10,276.8,276.8,275.7,275.7,5
20110101|2010-11-10 12:00,10,276.1,276.1,275.1,275.1,14
20110101|2010-11-10 12:30,10,274.8,276.4,274.5,274.6,10
20110101|2010-11-10 13:00,10,274.6,274.6,274.3,274.3,3
20110101|2010-11-10 13:30,10,276.2,276.8,276.2,276.6,10
20110101|2010-11-10 14:00,10,276.6,276.6,276.6,276.6,1
20110101|2010-11-10 15:00,10,276,276.7,275.6,276.7,5
20110101|2010-11-10 15:30,10,276.7,276.7,276.7,276.7,5
20110101|2010-11-10 17:00,11,275.6,275.6,275.6,275.6,1
20110101|2010-11-10 17:30,11,276.9,277,276.9,277,2
20110101|2010-11-10 18:00,11,277,277,277,277,4
20110101|2010-11-10 18:30,11,277,277,277,277,1
20110101|2010-11-10 20:00,11,276.5,276.5,276.5,276.5,1
20110101|2010-11-10 21:00,11,277,277,277,277,1
20110101|2010-11-10 22:30,11,277,277,277,277,1
20110101|2010-11-11 02:00,11,277,277,277,277,1
20110101|2010-11-11 04:00,11,276,276,275.8,275.8,2
20110101|2010-11-11 07:00,11,276.1,276.1,275.8,275.8,4
20110101|2010-11-11 07:30,11,276,276.6,276,276.6,2
20110101|2010-11-11 08:00,11,277.2,277.7,277.2,277.7,6
20110101|2010-11-11 08:30,11,278.1,278.5,277.1,278.4,12
20110101|2010-11-11 09:00,11,278.4,278.5,277.1,277.1,6
20110101|2010-11-11 09:30,11,277.1,279,277.1,278,32
20110101|2010-11-11 10:00,11,277.9,277.9,277,277.9,16
20110101|2010-11-11 10:30,11,278.3,278.8,278.3,278.8,13
20110101|2010-11-11 11:00,11,278.8,281,278.8,280.5,68
20110101|2010-11-11 11:30,11,280.1,281.2,280,280.2,27
20110101|2010-11-11 12:00,11,280.1,280.2,279.7,280.1,16
20110101|2010-11-11 12:30,11,280.3,280.4,279.7,280.4,9
20110101|2010-11-11 13:00,11,279.2,279.2,277,277.9,7
20110101|2010-11-11 14:30,11,278.4,278.4,278.4,278.4,2
20110101|2010-11-11 15:30,11,278.6,278.6,278.6,278.6,2
20110101|2010-11-11 18:30,12,279.9,280.7,279.9,280.7,9
20110101|2010-11-11 19:00,12,277.8,277.8,277.7,277.7,2
20110101|2010-11-11 19:30,12,277.7,277.7,277.2,277.2,3
20110101|2010-11-11 20:00,12,277.2,277.2,276.6,276.6,4
20110101|2010-11-11 20:30,12,279.6,279.8,279.6,279.8,3
20110101|2010-11-11 21:00,12,280.3,280.4,280.3,280.4,7
20110101|2010-11-11 21:30,12,277.5,277.5,277.5,277.5,1
20110101|2010-11-11 22:30,12,280,280,280,280,1
20110101|2010-11-11 23:00,12,280,280,280,280,3
20110101|2010-11-12 00:00,12,278,278,277.5,277.5,2
20110101|2010-11-12 01:30,12,277.5,277.5,277,277,13
20110101|2010-11-12 03:00,12,277,277,277,277,1
20110101|2010-11-12 04:00,12,276.8,276.8,276.8,276.8,1
20110101|2010-11-12 04:30,12,276.7,276.7,276.2,276.2,3
20110101|2010-11-12 06:00,12,276.3,277.6,276.3,277.6,2
20110101|2010-11-12 06:30,12,277.8,277.8,276,276,11
20110101|2010-11-12 08:00,12,277.2,277.3,277.2,277.3,4
20110101|2010-11-12 08:30,12,277.4,277.5,276.4,276.4,16
20110101|2010-11-12 09:00,12,277,278.6,276.9,276.9,23
20110101|2010-11-12 09:30,12,277.4,277.9,276.3,277.1,30
20110101|2010-11-12 10:00,12,276.9,277,276.2,276.2,10
20110101|2010-11-12 10:30,12,276.1,276.1,273.6,274.9,61
20110101|2010-11-12 11:00,12,274,274,272,272,89
20110101|2010-11-12 11:30,12,272,272.6,270.1,271,82
20110101|2010-11-12 12:00,12,271.6,272.4,271.5,271.5,5
20110101|2010-11-12 12:30,12,271.6,274.5,271.6,272.6,22
20110101|2010-11-12 13:00,12,274.2,274.9,272.2,273.7,15
20110101|2010-11-12 13:30,12,272.8,273,272.8,273,2
20110101|2010-11-15 09:00,15,275,275.7,271.6,272.9,138
20110101|2010-11-15 09:30,15,272.9,273.3,272.9,273.3,3
20110101|2010-11-15 10:00,15,273,273.3,273,273.3,6
20110101|2010-11-15 10:30,15,273.6,273.6,272,273,13
20110101|2010-11-15 11:00,15,271.6,272.5,270.5,270.5,24
20110101|2010-11-15 11:30,15,271.6,271.7,271.6,271.7,2
20110101|2010-11-15 12:00,15,270.8,270.9,268.7,269.2,77
20110101|2010-11-15 12:30,15,270,270,268.7,268.7,11
20110101|2010-11-15 13:00,15,268.7,268.7,263.7,266.2,290
20110101|2010-11-15 13:30,15,266,266,266,266,1
20110101|2010-11-15 14:00,15,266,266.9,266,266.9,5
20110101|2010-11-15 14:30,15,267,267,267,267,1
20110101|2010-11-15 15:00,15,266,266.5,266,266.5,3
20110101|2010-11-15 15:30,15,266,266,264.8,264.8,7
20110101|2010-11-15 17:30,16,264.3,264.3,264.3,264.3,1
20110101|2010-11-15 18:00,16,264.3,264.3,263.9,264,4
20110101|2010-11-15 19:00,16,263.7,263.7,263.7,263.7,1
20110101|2010-11-15 20:00,16,263.7,263.8,263.7,263.8,2
20110101|2010-11-15 20:30,16,263.7,263.7,263.7,263.7,1
20110101|2010-11-15 21:30,16,263.7,263.7,263.7,263.7,1
20110101|2010-11-15 22:30,16,264.2,264.2,264.2,264.2,1
20110101|2010-11-16 00:00,16,266,266,266,266,1
20110101|2010-11-16 05:30,16,264.1,264.1,263.6,263.6,3
20110101|2010-11-16 06:30,16,263.3,263.9,263.3,263.9,3
20110101|2010-11-16 07:00,16,263.9,264,263.8,263.8,6
20110101|2010-11-16 07:30,16,263.8,263.8,263.2,263.2,4
20110101|2010-11-16 08:00,16,263.2,263.6,262.6,262.6,17
20110101|2010-11-16 08:30,16,262.2,262.2,260,261.8,84
20110101|2010-11-16 09:00,16,261.7,263.2,261.2,261.2,42
20110101|2010-11-16 09:30,16,262.1,262.5,261,262.5,56
20110101|2010-11-16 10:00,16,262.5,263.1,260.8,262.2,34
20110101|2010-11-16 10:30,16,261.5,261.5,260.5,260.6,24
20110101|2010-11-16 11:00,16,260.6,261.5,260.1,260.5,80
20110101|2010-11-16 11:30,16,260.2,260.2,259.5,259.5,47
20110101|2010-11-16 12:00,16,259.5,260.4,259.2,259.2,21
20110101|2010-11-16 12:30,16,259.7,260,259,259,25
20110101|2010-11-16 13:00,16,259.1,260.7,259.1,260.7,4
20110101|2010-11-16 13:30,16,260.5,262,260.5,262,3
20110101|2010-11-16 14:00,16,262.1,262.5,262.1,262.5,2
20110101|2010-11-16 15:00,16,262.1,262.4,262.1,262.4,2
20110101|2010-11-16 17:00,17,262.3,262.3,262.3,262.3,1
20110101|2010-11-16 17:30,17,262.3,262.3,262.3,262.3,2
20110101|2010-11-16 18:00,17,262.4,262.4,261.5,261.5,2
20110101|2010-11-16 21:30,17,261.6,261.6,261.4,261.4,7
20110101|2010-11-16 22:00,17,261.3,261.3,261.3,261.3,5
20110101|2010-11-16 22:30,17,261.2,261.2,258.7,258.7,42
20110101|2010-11-16 23:00,17,258.8,258.8,258.7,258.7,4
20110101|2010-11-17 03:30,17,258.8,258.8,258.8,258.8,1
20110101|2010-11-17 05:00,17,258.8,258.8,258.7,258.7,10
20110101|2010-11-17 05:30,17,259,259,259,259,2
20110101|2010-11-17 06:30,17,259,259,259,259,2
20110101|2010-11-17 07:00,17,259.6,260,259.6,260,7
20110101|2010-11-17 07:30,17,259.5,260,259,260,9
20110101|2010-11-17 08:00,17,259.4,259.4,258.9,259,8
20110101|2010-11-17 08:30,17,258.7,258.7,255.6,256.3,203
20110101|2010-11-17 09:00,17,255.8,258.6,255.8,258.6,51
20110101|2010-11-17 09:30,17,259.4,262,259.1,260.5,22
20110101|2010-11-17 10:00,17,260.2,262,260.2,260.3,11
20110101|2010-11-17 10:30,17,260.3,260.3,260.3,260.3,1
20110101|2010-11-17 11:00,17,261,262,259.8,259.8,16
20110101|2010-11-17 11:30,17,259.8,261.1,259.7,260.3,9
20110101|2010-11-17 12:30,17,260.2,260.2,260,260,9
20110101|2010-11-17 13:00,17,259.5,261.5,259.5,261.5,13
20110101|2010-11-17 13:30,17,261.5,261.5,261.5,261.5,2
20110101|2010-11-17 14:30,17,260.6,260.6,260,260,10
20110101|2010-11-17 15:00,17,260,260,260,260,1
20110101|2010-11-17 15:30,17,259.7,260.1,259.7,260.1,2
20110101|2010-11-17 18:30,18,260.6,260.6,259.7,259.7,2
20110101|2010-11-17 22:30,18,261.4,261.4,261.4,261.4,1
20110101|2010-11-18 01:30,18,260,260,259.5,259.5,3
20110101|2010-11-18 07:30,18,261.3,262,261,261.9,17
20110101|2010-11-18 08:00,18,262,262.1,262,262,10
20110101|2010-11-18 08:30,18,262.1,263.8,262.1,263,29
20110101|2010-11-18 09:00,18,263.6,263.6,260.8,260.8,25
20110101|2010-11-18 09:30,18,261,262.1,261,262.1,7
20110101|2010-11-18 10:00,18,261.9,262.4,261.9,262.3,10
20110101|2010-11-18 10:30,18,262.7,262.8,262.7,262.8,5
20110101|2010-11-18 11:00,18,262.7,263,262.7,263,2
20110101|2010-11-18 11:30,18,262.9,263.5,262.9,263.5,11
20110101|2010-11-18 12:00,18,262.6,262.6,262.6,262.6,1
20110101|2010-11-18 12:30,18,263.4,264.4,263,263,24
20110101|2010-11-18 13:00,18,262.8,262.8,260.6,260.6,22
20110101|2010-11-18 14:00,18,261.5,261.5,261.5,261.5,1
20110101|2010-11-18 14:30,18,261.9,262.1,261.5,261.5,4
20110101|2010-11-18 15:30,18,262.4,262.4,261.3,261.3,2
20110101|2010-11-18 18:30,19,262.7,263.5,262.7,263.5,13
20110101|2010-11-18 21:00,19,263.5,263.5,263.5,263.5,1
20110101|2010-11-18 22:00,19,262,262,262,262,2
20110101|2010-11-18 23:00,19,261.9,261.9,261,261,3
20110101|2010-11-19 00:30,19,261.3,261.3,261.3,261.3,1
20110101|2010-11-19 03:30,19,262,263,261,261,7
20110101|2010-11-19 05:00,19,261,261,261,261,1
20110101|2010-11-19 05:30,19,263,263,263,263,1
20110101|2010-11-19 06:00,19,262.7,262.7,262.7,262.7,2
20110101|2010-11-19 06:30,19,261.1,261.1,261,261,3
20110101|2010-11-19 07:00,19,261,261,261,261,2
20110101|2010-11-19 07:30,19,261,261,261,261,1
20110101|2010-11-19 08:00,19,261.8,261.8,261,261,4
20110101|2010-11-19 08:30,19,260.9,261,260.9,261,8
20110101|2010-11-19 09:00,19,260.9,261,257.6,260.5,57
20110101|2010-11-19 09:30,19,259.5,259.5,258.8,258.8,9
20110101|2010-11-19 10:00,19,259.2,260,259.2,260,6
20110101|2010-11-19 10:30,19,260,260.1,260,260,4
20110101|2010-11-19 11:00,19,258.8,259,257.3,257.3,41
20110101|2010-11-19 11:30,19,257.5,257.5,255.3,255.9,100
20110101|2010-11-19 12:00,19,256,256.1,256,256.1,6
20110101|2010-11-19 12:30,19,256.6,256.9,256,256.9,5
20110101|2010-11-19 13:00,19,256.1,256.3,255.6,255.8,22
20110101|2010-11-19 13:30,19,256.5,256.6,256.5,256.6,2
20110101|2010-11-22 09:00,22,255,255,252,254,148
20110101|2010-11-22 09:30,22,254.4,254.4,253.5,253.5,5
20110101|2010-11-22 10:00,22,253.3,254,253,253.9,26
20110101|2010-11-22 10:30,22,253.9,254,253.9,254,2
20110101|2010-11-22 11:00,22,254,254.3,254,254.3,6
20110101|2010-11-22 11:30,22,253.8,253.8,253.8,253.8,3
20110101|2010-11-22 12:00,22,253.8,254,253.7,253.9,7
20110101|2010-11-22 12:30,22,254.3,254.3,254,254,6
20110101|2010-11-22 13:00,22,253.9,255.1,253.5,254,24
20110101|2010-11-22 13:30,22,255,255,255,255,1
20110101|2010-11-22 14:00,22,255.1,256,255,256,6
20110101|2010-11-22 14:30,22,255.9,257.1,255.9,257,13
20110101|2010-11-22 15:00,22,255.6,255.6,255.5,255.5,2
20110101|2010-11-22 15:30,22,256.3,256.3,256.3,256.3,8
20110101|2010-11-22 17:00,23,256.3,256.3,256.3,256.3,1
20110101|2010-11-22 18:00,23,256.3,256.3,256.3,256.3,1
20110101|2010-11-22 19:30,23,256.8,256.8,256.7,256.7,2
20110101|2010-11-23 02:00,23,255.2,255.2,255.2,255.2,1
20110101|2010-11-23 02:30,23,255,255,255,255,1
20110101|2010-11-23 03:30,23,255,255,255,255,1
20110101|2010-11-23 04:00,23,255,255,255,255,1
20110101|2010-11-23 07:00,23,254,254,254,254,3
20110101|2010-11-23 07:30,23,253.5,254,253.5,254,12
20110101|2010-11-23 08:00,23,253.8,253.8,253.5,253.5,5
20110101|2010-11-23 08:30,23,253.5,253.5,253.1,253.1,16
20110101|2010-11-23 09:00,23,253,253,250.7,252.5,87
20110101|2010-11-23 09:30,23,252,252.8,251.8,252,13
20110101|2010-11-23 10:00,23,252.1,252.2,251.5,252.1,30
20110101|2010-11-23 10:30,23,252.7,253.7,252.7,253.7,13
20110101|2010-11-23 11:00,23,253.1,253.1,252.7,252.9,13
20110101|2010-11-23 11:30,23,253.3,253.4,253.2,253.3,7
20110101|2010-11-23 12:00,23,252.9,253.1,252.9,253.1,10
20110101|2010-11-23 12:30,23,253.5,253.5,252.2,252.2,21
20110101|2010-11-23 13:00,23,252.9,254,252.9,253.5,13
20110101|2010-11-23 13:30,23,253.5,253.5,253.5,253.5,1
20110101|2010-11-23 14:00,23,254,254.2,253,253,7
20110101|2010-11-23 15:00,23,253,253,253,253,1
20110101|2010-11-23 17:00,24,252.6,252.6,252.5,252.6,12
20110101|2010-11-24 04:00,24,252.7,252.7,252.7,252.7,1
20110101|2010-11-24 05:30,24,252.7,252.7,252.7,252.7,1
20110101|2010-11-24 06:00,24,252.6,252.9,252.5,252.9,5
20110101|2010-11-24 07:00,24,252.5,252.7,252.5,252.7,3
20110101|2010-11-24 07:30,24,252.8,252.8,252.8,252.8,1
20110101|2010-11-24 08:00,24,252.8,252.8,252.8,252.8,4
20110101|2010-11-24 08:30,24,252.5,252.5,252.1,252.1,8
20110101|2010-11-24 09:00,24,252.1,252.1,249.2,250.3,143
20110101|2010-11-24 09:30,24,250.1,250.8,249.5,250.8,51
20110101|2010-11-24 10:00,24,250.7,251.1,250.4,251.1,25
20110101|2010-11-24 10:30,24,251,252,248.8,249.1,114
20110101|2010-11-24 11:00,24,249,250,248.7,250,37
20110101|2010-11-24 11:30,24,249.9,250,249.5,249.5,6
20110101|2010-11-24 12:00,24,249.3,250.3,249,249,22
20110101|2010-11-24 12:30,24,249.4,249.6,248.8,248.8,41
20110101|2010-11-24 13:00,24,248.9,249.3,247.5,247.7,113
20110101|2010-11-24 13:30,24,247.7,247.7,247.4,247.4,18
20110101|2010-11-24 14:00,24,248,249.1,248,249.1,5
20110101|2010-11-24 14:30,24,248.9,248.9,248.9,248.9,1
20110101|2010-11-24 15:00,24,248.9,248.9,248.9,248.9,4
20110101|2010-11-24 15:30,24,249.1,249.4,249.1,249.4,5
20110101|2010-11-25 17:00,26,247.7,248,247.7,248,4
20110101|2010-11-25 17:30,26,249.9,249.9,249.9,249.9,1
20110101|2010-11-25 19:30,26,249.4,249.4,248.7,248.7,3
20110101|2010-11-25 20:00,26,247.9,247.9,247.8,247.8,6
20110101|2010-11-25 22:00,26,250,251.5,250,251.5,7
20110101|2010-11-25 22:30,26,248.1,248.1,248.1,248.1,1
20110101|2010-11-25 23:30,26,248,248,248,248,1
20110101|2010-11-26 03:00,26,250.4,250.4,250.4,250.4,1
20110101|2010-11-26 05:30,26,247.9,247.9,247.9,247.9,1
20110101|2010-11-26 06:30,26,247.9,247.9,247.9,247.9,1
20110101|2010-11-26 08:00,26,247.6,247.9,247.6,247.9,7
20110101|2010-11-26 08:30,26,247.5,247.5,247,247,20
20110101|2010-11-26 09:00,26,247,247.1,246.6,247.1,49
20110101|2010-11-26 09:30,26,246.7,249.4,246.6,249.4,40
20110101|2010-11-26 10:00,26,249.5,249.5,248.9,248.9,5
20110101|2010-11-26 10:30,26,248.6,248.6,248,248.4,11
20110101|2010-11-26 11:00,26,248.2,248.2,247.2,247.9,18
20110101|2010-11-26 11:30,26,247.2,249,247.2,249,14
20110101|2010-11-29 09:00,29,247.9,247.9,246.2,246.3,73
20110101|2010-11-29 09:30,29,246.4,246.7,246,246.3,47
20110101|2010-11-29 10:00,29,246.3,246.7,245.9,246,31
20110101|2010-11-29 10:30,29,245.9,246.2,245.7,246,34
20110101|2010-11-29 11:00,29,245.9,246.8,245.9,246,25
20110101|2010-11-29 11:30,29,245.8,246.5,245.7,246.5,7
20110101|2010-11-29 12:00,29,246.3,246.3,246.1,246.3,13
20110101|2010-11-29 12:30,29,246.3,246.8,245.9,246.2,20
20110101|2010-11-29 13:00,29,246,246.2,245.6,246,37
20110101|2010-11-29 13:30,29,246.7,246.8,246.7,246.8,2
20110101|2010-11-29 14:00,29,246.6,248.6,246.6,248.6,13
20110101|2010-11-29 14:30,29,248.6,249.4,248.6,249.4,7
20110101|2010-11-29 18:00,30,248.1,249.3,248,249.3,3
20110101|2010-11-29 18:30,30,249,249,249,249,1
20110101|2010-11-29 19:00,30,248.1,248.1,248.1,248.1,1
20110101|2010-11-29 19:30,30,248,248,247.9,247.9,2
20110101|2010-11-30 02:30,30,247.1,247.1,247.1,247.1,1
20110101|2010-11-30 07:30,30,247.5,247.5,247.5,247.5,1
20110101|2010-11-30 08:00,30,248,248,248,248,2
20110101|2010-11-30 08:30,30,247.3,247.5,247.2,247.4,10
20110101|2010-11-30 09:00,30,247.5,247.7,245.6,245.7,63
20110101|2010-11-30 09:30,30,245.6,246.7,245.5,246.7,39
20110101|2010-11-30 10:00,30,246.1,246.1,245.6,245.6,5
20110101|2010-11-30 10:30,30,246,246.5,245.7,246.5,9
20110101|2010-11-30 11:00,30,246.6,246.7,245.9,246.7,32
20110101|2010-11-30 11:30,30,246.5,246.5,246.1,246.1,26
20110101|2010-11-30 12:00,30,246.3,246.8,246.3,246.8,41
20110101|2010-11-30 12:30,30,246.9,248.3,246.9,247.3,19
20110101|2010-11-30 13:00,30,247.9,249,246.7,246.7,34
20110101|2010-11-30 13:30,30,247,247,247,247,2
20110101|2010-11-30 14:30,30,248.4,249.1,248.4,249.1,26
20110101|2010-11-30 15:00,30,249,253,249,252.3,52
20110101|2010-11-30 15:30,30,250.3,251.7,250,251.6,14
20110101|2010-11-30 17:30,1,251,251,251,251,2
20110101|2010-11-30 18:00,1,251.7,252.8,251.7,252.8,2
20110101|2010-11-30 18:30,1,251,251,251,251,1
20110101|2010-11-30 20:30,1,252,252,252,252,1
20110101|2010-11-30 21:30,1,251.2,251.2,251.2,251.2,4
20110101|2010-11-30 22:00,1,252,252.9,252,252.9,11
20110101|2010-12-01 00:30,1,252.4,252.4,251,251,5
20110101|2010-12-01 03:30,1,250.6,250.6,250.6,250.6,1
20110101|2010-12-01 04:00,1,250.4,250.4,250.4,250.4,1
20110101|2010-12-01 04:30,1,250.4,250.4,250.2,250.2,8
20110101|2010-12-01 05:00,1,250.2,250.2,250.2,250.2,1
20110101|2010-12-01 05:30,1,250.6,250.6,250.6,250.6,1
20110101|2010-12-01 06:00,1,251,252.9,251,252.9,21
20110101|2010-12-01 06:30,1,250.7,252.9,250.7,252.9,3
20110101|2010-12-01 07:00,1,252.9,252.9,252.9,252.9,5
20110101|2010-12-01 07:30,1,252.9,256.9,252.9,256.4,52
20110101|2010-12-01 08:00,1,255.8,255.8,254.2,254.2,18
20110101|2010-12-01 08:30,1,254.9,254.9,254.2,254.7,5
20110101|2010-12-01 09:00,1,254.8,256.6,254,254,65
20110101|2010-12-01 09:30,1,254.3,254.4,251.4,252.1,60
20110101|2010-12-01 10:00,1,251.2,252.9,250.7,252.7,28
20110101|2010-12-01 10:30,1,252.2,252.5,252,252,27
20110101|2010-12-01 11:00,1,252,252.2,251.6,252,13
20110101|2010-12-01 11:30,1,251.8,252.5,251.8,252.5,5
20110101|2010-12-01 12:00,1,252.7,253.5,252.7,253.5,3
20110101|2010-12-01 12:30,1,252.8,253.5,251.7,251.8,46
20110101|2010-12-01 13:00,1,251.8,251.9,251.5,251.6,22
20110101|2010-12-01 13:30,1,251.5,251.9,251.5,251.9,2
20110101|2010-12-01 14:00,1,252.7,252.7,252.7,252.7,1
20110101|2010-12-01 14:30,1,252.7,252.7,252.7,252.7,5
20110101|2010-12-01 15:00,1,252.7,252.7,252.7,252.7,5
20110101|2010-12-01 15:30,1,252.1,252.1,251.5,251.5,4
20110101|2010-12-01 17:00,2,252.7,252.7,252.7,252.7,1
20110101|2010-12-01 18:00,2,252.7,252.7,252.7,252.7,1
20110101|2010-12-01 19:00,2,252.7,252.7,252.7,252.7,1
20110101|2010-12-01 20:00,2,252.7,252.7,251,251,7
20110101|2010-12-01 20:30,2,250.7,251,250.7,251,4
20110101|2010-12-01 22:30,2,252.5,252.5,252.5,252.5,1
20110101|2010-12-02 02:30,2,250.1,250.1,250.1,250.1,1
20110101|2010-12-02 03:00,2,250.1,251.9,249.8,251.9,10
20110101|2010-12-02 05:30,2,252,252,251.3,251.3,3
20110101|2010-12-02 07:30,2,251.1,251.1,250.9,250.9,13
20110101|2010-12-02 08:00,2,250.5,250.5,248.1,248.7,46
20110101|2010-12-02 08:30,2,248.5,250.5,248.5,250.5,17
20110101|2010-12-02 09:00,2,250.7,255,250.7,255,67
20110101|2010-12-02 09:30,2,254.7,255.9,253.9,255,59
20110101|2010-12-02 10:00,2,255.1,255.5,254.8,254.9,28
20110101|2010-12-02 10:30,2,254.5,254.5,251.4,251.4,15
20110101|2010-12-02 11:00,2,252.9,253,252.2,252.2,6
20110101|2010-12-02 11:30,2,252,252,251,251.5,18
20110101|2010-12-02 12:00,2,251.3,251.8,251,251,7
20110101|2010-12-02 12:30,2,250.7,251.9,250.7,251.5,6
20110101|2010-12-02 13:00,2,252,252,250.2,250.2,17
20110101|2010-12-02 13:30,2,250.1,251,250.1,251,2
20110101|2010-12-02 14:00,2,251,252,251,252,3
20110101|2010-12-02 14:30,2,252.2,252.2,252.2,252.2,1
20110101|2010-12-02 15:30,2,252,252,252,252,1
20110101|2010-12-02 17:00,3,251,251,251,251,1
20110101|2010-12-02 18:30,3,251,251,251,251,1
20110101|2010-12-02 20:00,3,251,251,251,251,1
20110101|2010-12-02 22:30,3,251.2,251.2,251.2,251.2,2
20110101|2010-12-03 02:00,3,250.4,250.4,250.4,250.4,1
20110101|2010-12-03 03:00,3,250.3,250.3,249.8,249.8,3
20110101|2010-12-03 04:00,3,250.3,250.3,250.3,250.3,2
20110101|2010-12-03 05:30,3,251.1,251.2,251.1,251.2,2
20110101|2010-12-03 06:00,3,251.2,251.2,251.2,251.2,1
20110101|2010-12-03 06:30,3,250.5,250.5,249.6,249.6,3
20110101|2010-12-03 07:00,3,249.6,249.9,249.6,249.9,3
20110101|2010-12-03 07:30,3,249.6,249.6,248.6,248.6,20
20110101|2010-12-03 08:00,3,248.4,248.9,248.4,248.9,3
20110101|2010-12-03 08:30,3,249.2,249.2,249.2,249.2,1
20110101|2010-12-03 09:00,3,249.9,250.3,249.1,249.3,27
20110101|2010-12-03 09:30,3,249.3,249.6,249.2,249.6,35
20110101|2010-12-03 10:00,3,249.6,249.6,249.2,249.2,16
20110101|2010-12-03 10:30,3,249,249,248.1,248.1,19
20110101|2010-12-03 11:00,3,248.2,249,248.2,249,16
20110101|2010-12-03 11:30,3,249,249.3,249,249.3,2
20110101|2010-12-03 12:00,3,248.8,249.2,248.7,249.2,6
20110101|2010-12-03 12:30,3,249.2,249.2,248.4,248.9,22
20110101|2010-12-03 13:00,3,248.8,249.6,248,248.5,29
20110101|2010-12-03 13:30,3,248.6,248.6,248.6,248.6,1
20110101|2010-12-06 09:00,6,249,249.3,246.7,247.1,92
20110101|2010-12-06 09:30,6,247.2,247.3,246.7,247.3,29
20110101|2010-12-06 10:00,6,247.1,247.6,246.9,247.5,11
20110101|2010-12-06 10:30,6,247,247.1,246.9,246.9,14
20110101|2010-12-06 11:00,6,247,247.4,246.8,246.8,14
20110101|2010-12-06 11:30,6,246.7,247.1,246.7,247,11
20110101|2010-12-06 12:00,6,247,247.1,246.9,247.1,8
20110101|2010-12-06 12:30,6,246.7,247.2,246.6,246.6,41
20110101|2010-12-06 13:00,6,246.5,247.2,246.5,247.2,12
20110101|2010-12-06 13:30,6,247.3,247.3,247.1,247.1,2
20110101|2010-12-06 15:00,6,246.9,246.9,246.9,246.9,1
20110101|2010-12-06 17:00,7,248,248,248,248,1
20110101|2010-12-06 17:30,7,247.3,247.3,247.3,247.3,1
20110101|2010-12-06 23:30,7,247.2,247.2,247.2,247.2,1
20110101|2010-12-07 01:30,7,247.1,247.1,247.1,247.1,1
20110101|2010-12-07 02:00,7,246.9,246.9,246.9,246.9,2
20110101|2010-12-07 02:30,7,246.5,246.5,246.5,246.5,1
20110101|2010-12-07 03:30,7,246.9,246.9,246.9,246.9,2
20110101|2010-12-07 06:00,7,247.1,247.1,246.5,246.5,5
20110101|2010-12-07 06:30,7,246.9,246.9,246.9,246.9,1
20110101|2010-12-07 07:00,7,248.7,250.9,248.7,250.9,11
20110101|2010-12-07 07:30,7,250.9,254,250.4,251.6,43
20110101|2010-12-07 08:00,7,252,253.7,252,252.5,45
20110101|2010-12-07 08:30,7,252.9,253.5,252.4,253.5,14
20110101|2010-12-07 09:00,7,253.5,253.8,249.8,250.2,97
20110101|2010-12-07 09:30,7,250.2,250.4,248.4,248.9,41
20110101|2010-12-07 10:00,7,248.7,249.2,248.6,249,13
20110101|2010-12-07 10:30,7,249,250.3,249,249,17
20110101|2010-12-07 11:00,7,249,249.3,248.9,249,19
20110101|2010-12-07 11:30,7,249.2,249.7,248.9,248.9,17
20110101|2010-12-07 12:00,7,249.8,250,249,249,9
20110101|2010-12-07 12:30,7,248.9,249.3,248,248.3,44
20110101|2010-12-07 13:00,7,248.3,249.4,248.2,249.4,22
20110101|2010-12-07 13:30,7,249.5,250,249.5,250,5
20110101|2010-12-07 14:00,7,250,250,250,250,1
20110101|2010-12-07 14:30,7,250.2,250.2,250,250,2
20110101|2010-12-07 15:00,7,250,250.3,250,250.3,12
20110101|2010-12-07 15:30,7,250.3,250.3,249.7,249.7,2
20110101|2010-12-07 17:00,8,249.7,250.3,249.7,250.3,21
20110101|2010-12-07 18:00,8,250.2,250.3,250.2,250.2,4
20110101|2010-12-07 18:30,8,250.3,250.3,250.3,250.3,1
20110101|2010-12-07 19:00,8,250.3,250.3,250.3,250.3,1
20110101|2010-12-07 19:30,8,250.3,250.3,250.3,250.3,7
20110101|2010-12-07 20:00,8,250.9,250.9,250.9,250.9,1
20110101|2010-12-07 21:00,8,251,251,251,251,1
20110101|2010-12-07 21:30,8,250,250,250,250,1
20110101|2010-12-07 22:00,8,251,251,251,251,1
20110101|2010-12-07 23:00,8,251.3,251.3,251.3,251.3,2
20110101|2010-12-07 23:30,8,251.4,251.4,251.4,251.4,1
20110101|2010-12-08 06:30,8,250.2,250.2,250.2,250.2,1
20110101|2010-12-08 07:00,8,251.4,251.4,251.4,251.4,2
20110101|2010-12-08 07:30,8,251.4,251.9,251.4,251.9,8
20110101|2010-12-08 08:00,8,252,252.4,252,252.4,9
20110101|2010-12-08 08:30,8,250.6,251,250.6,251,2
20110101|2010-12-08 09:00,8,251.7,251.9,250.5,251.9,24
20110101|2010-12-08 09:30,8,251,251.7,250,251.7,31
20110101|2010-12-08 10:00,8,251,259.2,250.5,254.1,259
20110101|2010-12-08 10:30,8,254.5,257.4,254.2,257.4,66
20110101|2010-12-08 11:00,8,257.5,257.6,255.3,255.6,19
20110101|2010-12-08 11:30,8,255.6,256.2,255.6,256.2,21
20110101|2010-12-08 12:00,8,256,257.7,256,257.7,22
20110101|2010-12-08 12:30,8,257,258,257,258,12
20110101|2010-12-08 13:00,8,257.9,258.6,257.2,258.6,35
20110101|2010-12-08 13:30,8,258.6,259,258.5,258.5,22
20110101|2010-12-08 14:00,8,258.5,258.5,258.5,258.5,3
20110101|2010-12-08 14:30,8,259,259.5,258.5,259.5,48
20110101|2010-12-08 17:00,9,261.4,264.5,261.4,263.3,21
20110101|2010-12-08 17:30,9,262.6,265.3,262.6,262.9,23
20110101|2010-12-08 18:30,9,263.5,263.5,263.5,263.5,1
20110101|2010-12-08 19:30,9,265,268.9,265,268.9,50
20110101|2010-12-08 20:00,9,268,268.7,265.9,265.9,13
20110101|2010-12-08 20:30,9,266.5,268,266,268,6
20110101|2010-12-08 21:00,9,267.3,267.3,267.3,267.3,1
20110101|2010-12-08 21:30,9,266.1,266.1,266.1,266.1,1
20110101|2010-12-08 23:30,9,267,267,267,267,1
20110101|2010-12-09 01:00,9,267.9,267.9,267.9,267.9,1
20110101|2010-12-09 02:30,9,267.1,267.1,267,267,2
20110101|2010-12-09 03:30,9,267.9,267.9,267.9,267.9,1
20110101|2010-12-09 04:00,9,267.9,267.9,267.9,267.9,3
20110101|2010-12-09 05:00,9,267.9,267.9,267.9,267.9,6
20110101|2010-12-09 05:30,9,267.9,267.9,267.9,267.9,2
20110101|2010-12-09 06:00,9,267.9,267.9,267.9,267.9,2
20110101|2010-12-09 06:30,9,266.5,266.5,265.8,265.8,11
20110101|2010-12-09 07:00,9,267,267.5,266,266,3
20110101|2010-12-09 07:30,9,266.5,266.5,263.6,264.4,20
20110101|2010-12-09 08:00,9,264.4,268.9,264.4,268.9,64
20110101|2010-12-09 08:30,9,268.9,269.5,267.9,269.5,91
20110101|2010-12-09 09:00,9,269.5,269.5,269.1,269.5,79
20110101|2010-12-09 09:30,9,269.5,269.5,267.5,269.5,52
20110101|2010-12-09 10:00,9,269.5,269.5,269.5,269.5,2
20110101|2010-12-09 10:30,9,269.5,269.5,269.5,269.5,26
20110101|2010-12-09 11:00,9,269.5,269.5,269.5,269.5,5
20110101|2010-12-09 11:30,9,269.5,269.5,269.5,269.5,1
20110101|2010-12-09 13:00,9,269.5,269.5,269.5,269.5,1
20110101|2010-12-09 13:30,9,269.5,269.5,269.5,269.5,21
20110101|2010-12-09 14:30,9,269.5,269.5,269.5,269.5,33
20110101|2010-12-09 17:00,10,272.2,274.4,271.6,272.5,62
20110101|2010-12-09 17:30,10,271.5,271.5,271.5,271.5,3
20110101|2010-12-09 18:00,10,270.4,270.4,269.6,269.6,4
20110101|2010-12-09 20:00,10,271.9,271.9,271.9,271.9,1
20110101|2010-12-09 20:30,10,271,272.8,271,272.8,2
20110101|2010-12-09 21:30,10,272.8,272.8,272.8,272.8,1
20110101|2010-12-09 22:00,10,273.4,273.6,273.4,273.6,2
20110101|2010-12-09 22:30,10,271.8,271.8,271.3,271.3,2
20110101|2010-12-10 00:00,10,271.1,271.1,271.1,271.1,1
20110101|2010-12-10 00:30,10,273.6,273.6,273.6,273.6,1
20110101|2010-12-10 02:30,10,271,271,270.8,271,5
20110101|2010-12-10 03:00,10,272.5,272.5,272.5,272.5,1
20110101|2010-12-10 03:30,10,272.5,272.5,272.5,272.5,6
20110101|2010-12-10 05:30,10,272.5,272.5,272.5,272.5,2
20110101|2010-12-10 06:00,10,271.8,271.8,271.8,271.8,1
20110101|2010-12-10 06:30,10,272.4,272.4,272,272,3
20110101|2010-12-10 07:00,10,272.5,272.5,272,272,10
20110101|2010-12-10 07:30,10,272,272,268.5,268.5,30
20110101|2010-12-10 08:00,10,268.7,269,268.3,269,16
20110101|2010-12-10 08:30,10,269,269.8,268.3,269.8,16
20110101|2010-12-10 09:00,10,268.3,269.6,267.9,269.5,42
20110101|2010-12-10 09:30,10,269.5,270.7,269.5,270.5,22
20110101|2010-12-10 10:00,10,270.8,271.1,270.5,270.5,20
20110101|2010-12-10 10:30,10,270.7,270.7,270.3,270.5,15
20110101|2010-12-10 11:00,10,270.3,270.5,269.9,269.9,25
20110101|2010-12-10 11:30,10,269.9,270.1,269.9,269.9,35
20110101|2010-12-10 12:00,10,269.9,269.9,268.2,268.2,47
20110101|2010-12-10 12:30,10,268,268,267.6,267.6,10
20110101|2010-12-10 13:00,10,268.4,268.8,268,268,10
20110101|2010-12-10 13:30,10,269,269,269,269,2
20110101|2010-12-13 09:00,13,270,272,268.9,269,28
20110101|2010-12-13 09:30,13,268.9,269,268.9,269,3
20110101|2010-12-13 10:00,13,268.4,268.4,266.5,266.5,22
20110101|2010-12-13 10:30,13,266.5,267.7,266.2,267.7,25
20110101|2010-12-13 11:00,13,267.6,268.3,267.1,268.3,11
20110101|2010-12-13 11:30,13,268.4,268.4,268.4,268.4,4
20110101|2010-12-13 12:00,13,268.4,268.6,268.4,268.6,6
20110101|2010-12-13 12:30,13,269.4,272,269.4,272,32
20110101|2010-12-13 13:00,13,272,272,269.6,269.6,14
20110101|2010-12-13 13:30,13,271.3,272,270.8,271.9,16
20110101|2010-12-13 14:00,13,272,272,272,272,3
20110101|2010-12-13 15:00,13,270.4,270.4,270.3,270.3,2
20110101|2010-12-13 17:00,14,271.8,271.8,271.8,271.8,18
20110101|2010-12-13 18:30,14,272.5,272.5,272.5,272.5,1
20110101|2010-12-13 21:00,14,272,272,272,272,1
20110101|2010-12-13 21:30,14,271.3,271.3,271.3,271.3,1
20110101|2010-12-13 22:00,14,271.3,271.3,271.3,271.3,1
20110101|2010-12-14 02:00,14,272.5,272.5,272.5,272.5,3
20110101|2010-12-14 02:30,14,272.6,272.6,272.6,272.6,1
20110101|2010-12-14 04:00,14,272.1,272.1,272.1,272.1,1
20110101|2010-12-14 06:00,14,272.5,272.6,272.1,272.1,4
20110101|2010-12-14 07:00,14,272.1,272.1,270,270,16
20110101|2010-12-14 07:30,14,269.3,269.3,268.6,268.6,8
20110101|2010-12-14 08:00,14,268.7,268.7,267,267,37
20110101|2010-12-14 08:30,14,267,271,267,271,14
20110101|2010-12-14 09:00,14,268.2,270,268.2,270,25
20110101|2010-12-14 09:30,14,269.5,269.5,269.5,269.5,18
20110101|2010-12-14 10:00,14,269.8,269.8,269.8,269.8,30
20110101|2010-12-14 10:30,14,270.1,270.1,268.8,269,45
20110101|2010-12-14 11:00,14,268,268.5,268,268.4,8
20110101|2010-12-14 11:30,14,268.2,268.3,268.2,268.3,4
20110101|2010-12-14 12:00,14,268.8,269.7,268.8,269.7,8
20110101|2010-12-14 12:30,14,269.7,269.7,269,269,2
20110101|2010-12-14 13:00,14,270,270,269.2,269.2,7
20110101|2010-12-14 13:30,14,269.2,269.3,269.1,269.1,3
20110101|2010-12-14 14:00,14,269.1,269.3,268.7,269.3,16
20110101|2010-12-14 15:00,14,268.8,268.8,268.7,268.7,2
20110101|2010-12-14 15:30,14,269.2,269.2,269.2,269.2,2
20110101|2010-12-14 23:00,15,268.6,268.6,268.6,268.6,1
20110101|2010-12-15 04:00,15,269,269,269,269,1
20110101|2010-12-15 04:30,15,268.2,268.2,268,268,7
20110101|2010-12-15 06:00,15,268,268,268,268,1
20110101|2010-12-15 06:30,15,268,268,268,268,1
20110101|2010-12-15 07:00,15,268,268,267.3,267.3,7
20110101|2010-12-15 07:30,15,267.4,267.8,267.4,267.8,2
20110101|2010-12-15 08:00,15,267.3,267.3,267.2,267.3,5
20110101|2010-12-15 08:30,15,267.1,267.1,266.1,266.1,16
20110101|2010-12-15 09:00,15,266.8,268.9,266.8,268.4,19
20110101|2010-12-15 09:30,15,268.2,269.4,268.2,269.4,5
20110101|2010-12-15 10:00,15,269,269.3,269,269,7
20110101|2010-12-15 10:30,15,269.2,271.5,269.2,271.5,10
20110101|2010-12-15 11:00,15,271,275.4,270.3,273.5,86
20110101|2010-12-15 11:30,15,274.7,279.5,273.2,278.5,61
20110101|2010-12-15 12:00,15,278.4,280.6,278.4,280.6,37
20110101|2010-12-15 12:30,15,280.6,280.6,280.6,280.6,1
20110101|2010-12-15 14:00,15,280.6,280.6,280.6,280.6,1
20110101|2010-12-15 15:30,15,280.6,280.6,280.6,280.6,1
20110101|2010-12-15 17:00,16,284.5,285.9,282.5,283.5,44
20110101|2010-12-15 17:30,16,283.2,283.2,283.2,283.2,1
20110101|2010-12-15 19:00,16,281.7,281.7,281.7,281.7,1
20110101|2010-12-15 22:00,16,283.6,283.6,283.6,283.6,3
20110101|2010-12-15 23:00,16,283.6,283.6,283.6,283.6,2
20110101|2010-12-16 00:00,16,284.8,284.9,284.8,284.9,2
20110101|2010-12-16 02:00,16,285.1,285.1,285.1,285.1,1
20110101|2010-12-16 02:30,16,285.1,285.1,285.1,285.1,1
20110101|2010-12-16 03:30,16,284.6,284.6,284.3,284.3,3
20110101|2010-12-16 04:00,16,283.7,283.7,283.6,283.6,3
20110101|2010-12-16 04:30,16,284.6,284.6,284.6,284.6,1
20110101|2010-12-16 05:00,16,284.5,284.6,284.5,284.6,3
20110101|2010-12-16 05:30,16,284.7,284.7,284.7,284.7,2
20110101|2010-12-16 06:00,16,284.7,285,284.7,284.7,7
20110101|2010-12-16 06:30,16,284.8,285,284.8,285,4
20110101|2010-12-16 07:00,16,285.7,286.2,285.3,286.2,16
20110101|2010-12-16 07:30,16,285.7,285.8,282.9,282.9,22
20110101|2010-12-16 08:00,16,284,285.6,283.9,283.9,18
20110101|2010-12-16 08:30,16,283.2,285.8,283.2,285.8,8
20110101|2010-12-16 09:00,16,285.8,288,285.7,286.5,136
20110101|2010-12-16 09:30,16,286.8,286.8,285,285,47
20110101|2010-12-16 10:00,16,285.6,287.5,285.6,286.6,24
20110101|2010-12-16 10:30,16,287,287,286.5,287,9
20110101|2010-12-16 11:00,16,287.2,287.5,286.6,286.6,13
20110101|2010-12-16 11:30,16,286.9,287.7,286.9,287.7,10
20110101|2010-12-16 12:00,16,288,290,288,289.5,141
20110101|2010-12-16 12:30,16,288.2,290.2,287.8,290,56
20110101|2010-12-16 13:30,16,288.1,288.1,287.8,287.8,3
20110101|2010-12-16 14:00,16,287.8,287.8,286.2,286.2,6
20110101|2010-12-16 14:30,16,286.2,286.2,286,286,2
20110101|2010-12-16 15:00,16,285.9,285.9,285.9,285.9,1
20110101|2010-12-16 15:30,16,285.5,285.7,285.5,285.7,2
20110101|2010-12-16 17:00,17,285.9,285.9,285.5,285.5,3
20110101|2010-12-16 17:30,17,285.7,285.9,285.7,285.9,2
20110101|2010-12-16 18:00,17,284.6,284.6,284.6,284.6,1
20110101|2010-12-16 21:00,17,286.8,286.9,286.8,286.9,3
20110101|2010-12-16 23:00,17,286.9,286.9,286.9,286.9,1
20110101|2010-12-17 03:30,17,286.9,286.9,286.9,286.9,1
20110101|2010-12-17 04:00,17,287.4,287.4,287.4,287.4,1
20110101|2010-12-17 07:30,17,287.4,287.5,287.4,287.5,3
20110101|2010-12-17 08:00,17,286.6,289,286.6,289,12
20110101|2010-12-17 08:30,17,287.7,289,286.7,289,24
20110101|2010-12-17 09:00,17,288.9,292.4,288.9,292.4,64
20110101|2010-12-17 09:30,17,292.3,292.8,291.5,292.4,16
20110101|2010-12-17 10:00,17,292.8,297,292.8,295.4,59
20110101|2010-12-17 10:30,17,295.5,297,295.3,297,25
20110101|2010-12-17 11:00,17,297,298.5,296.9,298.4,58
20110101|2010-12-17 11:30,17,298.4,298.4,296.7,297.9,14
20110101|2010-12-17 12:00,17,298.3,298.5,297.4,298.4,12
20110101|2010-12-17 12:30,17,298.5,298.5,295.8,298.5,46
20110101|2010-12-17 13:00,17,298.5,298.5,298.5,298.5,2
20110101|2010-12-17 13:30,17,298.5,298.5,298,298.4,7
20110101|2010-12-20 09:00,20,300.5,304,298.6,303.9,40
20110101|2010-12-20 09:30,20,305,306.1,305,306.1,13
20110101|2010-12-20 10:00,20,305.3,305.9,305,305.5,16
20110101|2010-12-20 10:30,20,306.1,306.5,306.1,306.5,15
20110101|2010-12-20 11:00,20,306,306,303.5,303.5,18
20110101|2010-12-20 11:30,20,303,304.1,302.5,304,20
20110101|2010-12-20 12:00,20,302.5,304.6,302.5,304.6,8
20110101|2010-12-20 12:30,20,303,305.1,302.5,305,16
20110101|2010-12-20 13:00,20,305.4,306.5,305.3,306.5,18
20110101|2010-12-20 13:30,20,306.5,306.5,306.5,306.5,1
20110101|2010-12-20 14:30,20,303.1,303.1,303.1,303.1,1
20110101|2010-12-20 15:00,20,303.5,303.5,303.5,303.5,1
20110101|2010-12-20 19:00,21,303.7,303.7,303.7,303.7,1
20110101|2010-12-20 19:30,21,303.7,303.7,303.7,303.7,1
20110101|2010-12-20 21:30,21,301.9,301.9,301.6,301.6,2
20110101|2010-12-20 22:00,21,302,302,298.8,298.8,10
20110101|2010-12-20 23:00,21,301.5,301.5,301.5,301.5,1
20110101|2010-12-21 05:00,21,302.9,302.9,302.9,302.9,1
20110101|2010-12-21 06:30,21,302.9,303.7,302.9,303.7,5
20110101|2010-12-21 07:00,21,303.5,303.5,303.5,303.5,1
20110101|2010-12-21 08:00,21,302.9,302.9,300.5,301.1,12
20110101|2010-12-21 08:30,21,300.5,301.2,299.2,299.6,27
20110101|2010-12-21 09:00,21,300,300.5,297.3,298.5,67
20110101|2010-12-21 09:30,21,298.7,298.8,297,297,28
20110101|2010-12-21 10:00,21,297,297,297,297,10
20110101|2010-12-21 11:00,21,297.7,298.1,297.7,298.1,3
20110101|2010-12-21 11:30,21,297.4,298,297.4,298,4
20110101|2010-12-21 12:30,21,298.9,299.1,297.7,297.7,7
20110101|2010-12-21 13:00,21,297.5,299.4,297.2,297.2,6
20110101|2010-12-21 13:30,21,297.3,297.3,297.1,297.3,3
20110101|2010-12-21 14:00,21,299.9,299.9,297.2,297.2,2
20110101|2010-12-21 15:30,21,297.1,297.1,297,297,4
20110101|2010-12-21 17:00,22,298.2,298.2,298.2,298.2,1
20110101|2010-12-21 21:30,22,299.3,299.5,299.3,299.5,7
20110101|2010-12-21 22:00,22,299.9,299.9,299.9,299.9,1
20110101|2010-12-22 02:30,22,298.3,298.3,298.3,298.3,9
20110101|2010-12-22 06:30,22,298.3,298.3,298.3,298.3,1
20110101|2010-12-22 07:00,22,299.3,299.3,298.9,298.9,3
20110101|2010-12-22 07:30,22,298.6,298.9,298.6,298.9,3
20110101|2010-12-22 08:00,22,300,300.8,300,300.8,4
20110101|2010-12-22 08:30,22,300.9,300.9,300.9,300.9,1
20110101|2010-12-22 09:00,22,300.7,304.2,300.7,303,84
20110101|2010-12-22 09:30,22,303.1,306.1,303.1,305.1,30
20110101|2010-12-22 10:00,22,305.8,307.1,305,306.7,49
20110101|2010-12-22 10:30,22,306.5,306.5,304.7,304.7,6
20110101|2010-12-22 11:00,22,305.5,305.7,305,305,5
20110101|2010-12-22 11:30,22,304.6,304.6,302.8,302.9,8
20110101|2010-12-22 12:00,22,303.6,303.7,302.7,302.7,4
20110101|2010-12-22 12:30,22,305.3,306.8,304.5,306.8,26
20110101|2010-12-22 13:00,22,306.8,307.3,305.2,306,44
20110101|2010-12-22 13:30,22,304.9,304.9,304.9,304.9,1
20110101|2010-12-22 14:30,22,306,306,306,306,6
20110101|2010-12-22 15:30,22,306,307.9,306,306.3,8
20110101|2010-12-22 17:00,23,308.6,308.6,306.7,306.7,5
20110101|2010-12-22 17:30,23,308.5,308.9,308.5,308.9,14
20110101|2010-12-22 19:30,23,310.5,310.5,310.5,310.5,1
20110101|2010-12-22 20:00,23,310.8,310.9,308.5,308.5,8
20110101|2010-12-22 22:00,23,314,314,312.9,312.9,2
20110101|2010-12-22 22:30,23,312.9,312.9,312.9,312.9,3
20110101|2010-12-23 05:00,23,312.7,312.7,312.7,312.7,1
20110101|2010-12-23 05:30,23,312.2,312.2,312.2,312.2,4
20110101|2010-12-23 06:00,23,311.7,311.7,311.7,311.7,1
20110101|2010-12-23 07:30,23,313.2,313.7,313.2,313.7,11
20110101|2010-12-23 08:00,23,313.7,315.5,313.7,315.5,48
20110101|2010-12-23 08:30,23,315.4,316,313.5,314.9,16
20110101|2010-12-23 09:00,23,314.6,315,304.7,311.6,69
20110101|2010-12-23 09:30,23,311.7,312,311.6,311.9,5
20110101|2010-12-23 10:00,23,312.8,312.9,312.1,312.9,5
20110101|2010-12-23 10:30,23,312.5,312.5,312,312,2
20110101|2010-12-23 11:00,23,311.9,312.4,310,312.4,9
20110101|2010-12-23 11:30,23,310.8,310.8,308.5,308.8,16
20110101|2010-12-23 12:00,23,309.1,309.8,308.5,309.8,5
20110101|2010-12-23 12:30,23,308.5,308.5,306.3,306.3,12
20110101|2010-12-23 13:00,23,306,306,305,305.8,17
20110101|2010-12-23 14:30,23,307.4,307.4,305.8,305.8,3
20110101|2010-12-23 15:30,23,308.4,308.4,308.4,308.4,1
20110101|2010-12-27 09:00,27,311.5,314.6,307.9,314.6,41
20110101|2010-12-27 09:30,27,313,313,312.6,312.6,18
20110101|2010-12-27 10:00,27,313,313,312.6,313,9
20110101|2010-12-27 10:30,27,313.3,313.3,313.3,313.3,16
20110101|2010-12-27 11:00,27,313.5,314.9,313.3,313.3,49
20110101|2010-12-27 11:30,27,313.3,314,313.3,313.3,43
20110101|2010-12-27 12:00,27,313.3,314.2,313.3,314.2,19
20110101|2010-12-27 12:30,27,314.6,316,314.6,316,16
20110101|2010-12-27 13:00,27,315.8,316.4,312.9,312.9,8
20110101|2010-12-27 14:30,27,314,314,314,314,1
20110101|2010-12-27 15:00,27,312.7,312.7,312.7,312.7,1
20110101|2010-12-27 17:00,28,313.3,313.3,313.3,313.3,2
20110101|2010-12-27 21:00,28,313.3,313.3,313.3,313.3,1
20110101|2010-12-27 22:00,28,313.1,313.1,309.4,309.4,7
20110101|2010-12-27 22:30,28,309.3,309.3,308.3,308.3,2
20110101|2010-12-27 23:30,28,308.5,308.5,308.5,308.5,1
20110101|2010-12-28 04:30,28,311.7,311.7,311.7,311.7,1
20110101|2010-12-28 08:00,28,310.6,310.6,310.6,310.6,1
20110101|2010-12-28 08:30,28,312,312,310.9,311.1,4
20110101|2010-12-28 09:00,28,310.8,314.7,310.8,313,16
20110101|2010-12-28 09:30,28,312.7,314.3,312.7,313.8,6
20110101|2010-12-28 10:00,28,312.7,313,312.2,312.2,10
20110101|2010-12-28 11:00,28,313.5,313.5,313.3,313.3,2
20110101|2010-12-28 11:30,28,313.5,313.5,313.1,313.1,2
20110101|2010-12-28 12:00,28,312.6,312.6,311,311,6
20110101|2010-12-28 12:30,28,312.7,312.8,312.7,312.8,2
20110101|2010-12-28 13:00,28,312.8,312.8,312.6,312.6,2
20110101|2010-12-28 13:30,28,312.6,312.6,312.6,312.6,1
20110101|2010-12-28 14:00,28,310.7,310.7,310.7,310.7,1
20110101|2010-12-28 15:00,28,309.5,309.5,308.7,308.7,3
20110101|2010-12-28 15:30,28,308.5,308.5,307.9,308,3
20110101|2010-12-28 17:00,29,307.8,307.8,307.3,307.3,4
20110101|2010-12-28 20:00,29,308.9,309,308.9,309,2
20110101|2010-12-28 20:30,29,308.6,308.6,308.6,308.6,1
20110101|2010-12-28 21:00,29,308.6,308.6,308.6,308.6,1
20110101|2010-12-28 21:30,29,308.8,308.8,308,308,3
20110101|2010-12-29 05:00,29,308.1,308.1,308.1,308.1,1
20110101|2010-12-29 06:00,29,310,310,310,310,1
20110101|2010-12-29 07:00,29,307.6,307.6,307.5,307.5,4
20110101|2010-12-29 08:00,29,307.8,307.8,307.8,307.8,1
20110101|2010-12-29 08:30,29,308.5,308.5,308.5,308.5,2
20110101|2010-12-29 09:00,29,309.8,312,309.8,312,16
20110101|2010-12-29 09:30,29,312,312,310.9,310.9,5
20110101|2010-12-29 10:00,29,310.8,313.9,310.8,313.9,9
20110101|2010-12-29 10:30,29,312.8,312.8,312.8,312.8,1
20110101|2010-12-29 11:00,29,312.8,313.1,312,312.8,16
20110101|2010-12-29 11:30,29,312,312,312,312,2
20110101|2010-12-29 12:30,29,311.3,311.3,311.3,311.3,1
20110101|2010-12-29 13:00,29,310.3,311.1,309.3,311.1,9
20110101|2010-12-29 14:00,29,310.5,310.5,309.5,309.5,4
20110101|2010-12-29 14:30,29,307.8,310.5,307.8,310.5,3
20110101|2010-12-29 17:00,30,308.9,308.9,308.9,308.9,1
20110101|2010-12-29 19:30,30,307.9,307.9,307.8,307.8,2
20110101|2010-12-30 08:30,30,309.8,309.8,309.8,309.8,2
20110101|2010-12-30 09:00,30,310.3,310.3,307.2,307.2,4
20110101|2010-12-30 09:30,30,307,307,305,305.3,12
20110101|2010-12-30 10:00,30,306.1,307.2,304.8,306,23
20110101|2010-12-30 10:30,30,307,307.1,307,307.1,6
20110101|2010-12-30 11:00,30,309.2,309.7,308.4,309.7,8
20110101|2010-12-30 11:30,30,307.6,309.5,307.6,309.5,2
20110101|2010-12-30 12:00,30,309.7,309.7,309.7,309.7,2
20110101|2010-12-30 12:30,30,307.9,307.9,305.4,305.4,18
20110101|2010-12-30 13:00,30,306,306.8,305,306,15
20110101|2010-12-30 13:30,30,305.5,306.8,303.3,303.3,18
20110101|2010-12-30 14:00,30,303,303.5,301.8,303.5,10
20110101|2010-12-30 15:00,30,305,305,305,305,2
20110101|2010-12-30 18:00,31,303.8,303.8,303.8,303.8,1
20110101|2010-12-30 19:00,31,302.7,303,302.7,303,2
20110101|2010-12-30 20:30,31,303,303,303,303,6
20110101|2010-12-31 09:00,31,303.1,305.4,302.1,305.1,10
20110101|2010-12-31 09:30,31,304.3,304.3,304.3,304.3,1
20110101|2010-12-31 10:30,31,306.6,306.8,306.6,306.8,16
20110101|2010-12-31 11:00,31,306.8,307,306.8,306.9,19
20110101|2010-12-31 11:30,31,303.8,304.9,303.6,303.6,8
20110101|2010-12-31 12:00,31,303.6,303.6,303.6,303.6,9
20110101|2011-01-03 09:00,3,303.6,312,303.6,310.2,27
20110101|2011-01-03 09:30,3,311.2,311.5,309.5,309.5,9
20110101|2011-01-03 10:30,3,312.5,312.5,312.5,312.5,1
20110101|2011-01-03 11:00,3,314.5,316.2,314.5,316.2,9
20110101|2011-01-03 13:00,3,312.2,312.2,312.1,312.1,2
20110101|2011-01-03 13:30,3,312.5,312.5,312.5,312.5,2
20110101|2011-01-03 17:00,4,314.7,314.7,312.6,313.1,3
20110101|2011-01-03 19:30,4,314,314,314,314,1
20110101|2011-01-03 20:30,4,316.4,316.4,316.4,316.4,1
20110101|2011-01-04 02:30,4,313.4,313.4,313.4,313.4,1
20110101|2011-01-04 04:30,4,316,316,316,316,1
20110101|2011-01-04 06:00,4,316.1,316.1,316.1,316.1,1
20110101|2011-01-04 06:30,4,316.8,316.8,314.1,314.1,8
20110101|2011-01-04 08:00,4,315.7,316.5,315.7,316.5,2
20110101|2011-01-04 08:30,4,317.3,324.5,317.3,323,39
20110101|2011-01-04 09:00,4,323,326.9,319,319,27
20110101|2011-01-04 09:30,4,317,317,316.5,317,6
20110101|2011-01-04 10:00,4,321.2,321.4,313.1,314.8,21
20110101|2011-01-04 10:30,4,311.6,312.5,311.6,312.3,5
20110101|2011-01-04 11:00,4,313,313.6,305.4,308.5,46
20110101|2011-01-04 11:30,4,308.8,308.8,305.3,305.3,9
20110101|2011-01-04 12:00,4,305,305,305,305,3
20110101|2011-01-04 12:30,4,304,304.1,303.8,304.1,10
20110101|2011-01-04 13:00,4,304,304,304,304,6
20110101|2011-01-04 14:00,4,305.7,308,305.7,308,5
20110101|2011-01-04 14:30,4,307,307,307,307,1
20110101|2011-01-04 15:00,4,305.9,305.9,305,305,3
20110101|2011-01-04 15:30,4,305.2,305.2,305.2,305.2,1
20110101|2011-01-04 19:00,5,308.1,308.1,308.1,308.1,1
20110101|2011-01-04 20:30,5,311,312,311,312,3
20110101|2011-01-04 21:00,5,306.7,306.7,306.7,306.7,1
20110101|2011-01-05 04:30,5,306.6,306.6,306.6,306.6,1
20110101|2011-01-05 07:00,5,312.5,314,312.5,314,4
20110101|2011-01-05 07:30,5,311.1,316,311,316,18
20110101|2011-01-05 08:00,5,312.9,312.9,312.9,312.9,1
20110101|2011-01-05 08:30,5,312.9,312.9,310.4,310.5,13
20110101|2011-01-05 09:00,5,310.4,310.4,308.8,308.8,8
20110101|2011-01-05 09:30,5,311.1,316,310.1,316,29
20110101|2011-01-05 10:00,5,316.1,318,312.9,312.9,13
20110101|2011-01-05 10:30,5,315.9,315.9,315.9,315.9,1
20110101|2011-01-05 11:30,5,315.9,315.9,315.9,315.9,1
20110101|2011-01-05 12:00,5,315.9,315.9,315.8,315.8,3
20110101|2011-01-05 12:30,5,312,314,312,314,5
20110101|2011-01-05 15:00,5,315,315,315,315,2
20110101|2011-01-05 15:30,5,315,315.5,315,315.5,9
20110101|2011-01-05 17:00,6,317.4,317.5,317.4,317.5,3
20110101|2011-01-05 19:30,6,317.5,317.5,317.5,317.5,1
20110101|2011-01-05 20:00,6,317.5,317.5,315.1,315.1,4
20110101|2011-01-05 21:00,6,314.1,315.1,314.1,315.1,3
20110101|2011-01-06 01:00,6,317.5,317.5,317.5,317.5,1
20110101|2011-01-06 06:30,6,315.8,315.8,315.8,315.8,2
20110101|2011-01-06 08:00,6,316.8,316.8,316.8,316.8,3
20110101|2011-01-06 08:30,6,316.8,317.4,316.8,317,44
20110101|2011-01-06 09:00,6,314.3,314.3,305.8,306,34
20110101|2011-01-06 09:30,6,307.4,310.4,307.4,309.2,17
20110101|2011-01-06 10:00,6,312,312,312,312,7
20110101|2011-01-06 10:30,6,313,313,312,312,6
20110101|2011-01-06 11:00,6,312.1,313.7,312.1,313.7,3
20110101|2011-01-06 12:00,6,312.6,312.6,312.6,312.6,1
20110101|2011-01-06 12:30,6,309.2,310.3,309.2,310.3,3
20110101|2011-01-06 13:00,6,309.8,311.4,309.8,311.4,3
20110101|2011-01-06 14:00,6,310.7,310.7,310,310,2
20110101|2011-01-06 15:00,6,310.4,310.4,310.4,310.4,1
20110101|2011-01-06 17:00,7,310,310,310,310,2
20110101|2011-01-06 19:00,7,310,310,309.8,309.8,5
20110101|2011-01-07 03:30,7,310.7,310.7,310.7,310.7,1
20110101|2011-01-07 06:00,7,310,310,310,310,2
20110101|2011-01-07 07:00,7,310,310,309,309,12
20110101|2011-01-07 08:00,7,309.8,309.8,309.8,309.8,1
20110101|2011-01-07 08:30,7,311.2,311.2,307.3,307.6,23
20110101|2011-01-07 09:00,7,307.2,307.3,306.5,306.5,18
20110101|2011-01-07 09:30,7,308,308.1,306.8,307.5,15
20110101|2011-01-07 10:00,7,308.2,308.2,308.2,308.2,5
20110101|2011-01-07 11:30,7,306.4,306.5,306.2,306.4,9
20110101|2011-01-07 12:00,7,306.4,306.8,306.2,306.2,4
20110101|2011-01-07 12:30,7,306,306,305,305,28
20110101|2011-01-07 13:00,7,305.6,306,304.8,304.8,6
20110101|2011-01-10 09:00,10,304.8,304.8,293,295.7,92
20110101|2011-01-10 09:30,10,297,298.9,295.5,295.5,5
20110101|2011-01-10 10:00,10,295.2,297.6,294.5,297.6,12
20110101|2011-01-10 10:30,10,293.5,293.5,293.5,293.5,2
20110101|2011-01-10 11:00,10,294.5,296.8,294.5,296.8,2
20110101|2011-01-10 11:30,10,294.5,294.5,294.2,294.2,3
20110101|2011-01-10 12:00,10,294,294.5,294,294.5,8
20110101|2011-01-10 12:30,10,293.1,293.1,293,293,2
20110101|2011-01-10 13:00,10,293,293,292.1,293,5
20110101|2011-01-10 14:30,10,294.4,294.4,294.4,294.4,1
20110101|2011-01-10 17:00,11,290.8,290.8,288,288.4,5
20110101|2011-01-10 17:30,11,287.7,287.7,287.3,287.3,2
20110101|2011-01-10 18:00,11,287.1,287.1,287.1,287.1,1
20110101|2011-01-11 05:00,11,287.5,287.5,287.5,287.5,1
20110101|2011-01-11 06:00,11,286.9,286.9,286.9,286.9,1
20110101|2011-01-11 06:30,11,288.7,288.8,288.7,288.8,2
20110101|2011-01-11 07:00,11,289,289,289,289,1
20110101|2011-01-11 07:30,11,288,288,288,288,2
20110101|2011-01-11 08:30,11,289.9,291,289.9,291,3
20110101|2011-01-11 09:00,11,289.5,289.5,289.5,289.5,1
20110101|2011-01-11 09:30,11,289.8,289.8,287,287.5,20
20110101|2011-01-11 10:00,11,287.5,288,287,288,10
20110101|2011-01-11 10:30,11,289,289,289,289,1
20110101|2011-01-11 11:00,11,289.5,290,288,290,9
20110101|2011-01-11 11:30,11,290.4,290.4,290.4,290.4,1
20110101|2011-01-11 12:00,11,288,288,288,288,2
20110101|2011-01-11 12:30,11,287.5,287.5,286.8,287,14
20110101|2011-01-11 13:00,11,287.2,287.2,286,286.8,29
20110101|2011-01-11 13:30,11,287.9,287.9,287.9,287.9,5
20110101|2011-01-11 14:00,11,285.2,286,285.2,286,2
20110101|2011-01-11 14:30,11,286,286,286,286,3
20110101|2011-01-11 15:00,11,286,286,286,286,6
20110101|2011-01-11 15:30,11,287.9,288,287.9,288,2
20110101|2011-01-11 17:00,12,285.5,285.5,285,285,18
20110101|2011-01-11 18:00,12,287,287,287,287,1
20110101|2011-01-11 19:30,12,286,286,286,286,1
20110101|2011-01-12 02:00,12,286.6,286.6,286.6,286.6,1
20110101|2011-01-12 07:30,12,287,287,287,287,1
20110101|2011-01-12 08:00,12,288,289,288,289,2
20110101|2011-01-12 08:30,12,290,291,289,291,9
20110101|2011-01-12 09:00,12,291,291,286.6,286.6,16
20110101|2011-01-12 09:30,12,286,286.6,286,286.6,11
20110101|2011-01-12 10:00,12,286.3,286.7,286.3,286.7,6
20110101|2011-01-12 10:30,12,286,288.5,286,288.5,4
20110101|2011-01-12 11:00,12,286.5,286.5,286.5,286.5,1
20110101|2011-01-12 12:00,12,286.2,286.2,286,286,5
20110101|2011-01-12 12:30,12,287,287,287,287,1
20110101|2011-01-12 13:00,12,287,287,287,287,4
20110101|2011-01-12 13:30,12,287.5,287.5,287.5,287.5,1
20110101|2011-01-12 14:00,12,290,290,290,290,3
20110101|2011-01-12 14:30,12,290,290,290,290,4
20110101|2011-01-12 15:00,12,290,290,290,290,2
20110101|2011-01-12 15:30,12,290,290,290,290,1
20110101|2011-01-13 07:00,13,289.6,289.6,289.6,289.6,1
20110101|2011-01-13 07:30,13,289.1,289.1,288,288,4
20110101|2011-01-13 08:00,13,287.6,287.6,287.6,287.6,1
20110101|2011-01-13 08:30,13,287.8,287.8,287.1,287.1,5
20110101|2011-01-13 09:00,13,288,288,287,287,6
20110101|2011-01-13 09:30,13,286.6,286.6,286.2,286.2,12
20110101|2011-01-13 10:00,13,287,287,286,286.9,8
20110101|2011-01-13 11:00,13,287,288,287,288,5
20110101|2011-01-13 11:30,13,286.2,286.2,286.2,286.2,1
20110101|2011-01-13 12:00,13,289,289,289,289,2
20110101|2011-01-13 13:00,13,285.6,287,285,287,9
20110101|2011-01-13 13:30,13,287,287,287,287,5
20110101|2011-01-13 15:30,13,287.1,287.1,287.1,287.1,9
20110101|2011-01-14 07:30,14,289.9,291.2,289.9,291.2,8
20110101|2011-01-14 08:30,14,289,289,289,289,1
20110101|2011-01-14 09:00,14,289,289,287.2,287.2,11
20110101|2011-01-14 09:30,14,287.2,287.2,286.4,287,14
20110101|2011-01-14 10:00,14,286,287.1,286,286.9,8
20110101|2011-01-14 10:30,14,287,287.5,287,287.3,7
20110101|2011-01-14 11:00,14,288.5,288.5,288.5,288.5,1
20110101|2011-01-14 11:30,14,289.6,290,289.4,289.4,6
20110101|2011-01-14 12:00,14,289.4,289.4,288,288,5
20110301|2010-04-13 10:30,13,280.9,280.9,280.9,280.9,1
20110301|2010-05-03 09:30,3,317.4,317.4,317.4,317.4,1
20110301|2010-05-06 17:00,7,305,305,305,305,1
20110301|2010-05-07 08:00,7,300.1,300.1,300.1,300.1,1
20110301|2010-05-17 17:00,18,279,279,279,279,1
20110301|2010-05-18 09:00,18,274,274,274,274,1
20110301|2010-05-20 09:00,20,269,269,269,269,1
20110301|2010-05-26 05:00,26,265,265,265,265,1
20110301|2010-05-26 12:30,26,266.1,266.1,266.1,266.1,1
20110301|2010-06-04 12:00,4,264,264,264,264,1
20110301|2010-06-06 17:30,7,261,261,261,261,1
20110301|2010-06-07 09:00,7,258.8,258.8,255.1,255.1,2
20110301|2010-06-08 09:00,8,253.3,253.3,253.3,253.3,1
20110301|2010-06-09 12:30,9,250,250,250,250,1
20110301|2010-06-15 11:00,15,246.5,246.5,246.5,246.5,1
20110301|2010-06-16 07:00,16,245.4,245.4,245.4,245.4,1
20110301|2010-06-23 08:00,23,228,228,228,228,1
20110301|2010-06-23 09:30,23,227,227,227,227,1
20110301|2010-06-24 05:30,24,229,229,229,229,1
20110301|2010-06-29 10:00,29,221,221,221,221,1
20110301|2010-08-02 10:30,2,243.8,243.8,243.8,243.8,1
20110301|2010-08-03 11:30,3,242.1,242.1,242.1,242.1,1
20110301|2010-08-10 09:00,10,234.5,234.5,234.5,234.5,1
20110301|2010-08-11 08:00,11,234.6,234.6,230,230,3
20110301|2010-08-13 10:00,13,234.9,234.9,234.9,234.9,1
20110301|2010-08-17 09:00,17,238.8,238.8,238.8,238.8,1
20110301|2010-08-17 10:30,17,242.5,242.5,242.5,242.5,9
20110301|2010-08-17 11:00,17,243.4,243.4,243.4,243.4,3
20110301|2010-08-17 12:00,17,243.4,243.4,243.4,243.4,1
20110301|2010-08-17 12:30,17,243.4,243.4,243.4,243.4,1
20110301|2010-08-23 09:00,23,249,249,249,249,3
20110301|2010-08-26 09:00,26,243.6,243.6,243.6,243.6,1
20110301|2010-08-26 13:00,26,247,247,247,247,2
20110301|2010-08-27 09:00,27,243,243,243,243,1
20110301|2010-08-31 10:30,31,242.6,242.6,242.6,242.6,4
20110301|2010-09-01 12:00,1,240,240,240,240,2
20110301|2010-09-02 07:00,2,241,241,241,241,1
20110301|2010-09-02 09:00,2,239.7,239.7,239.7,239.7,1
20110301|2010-09-02 10:30,2,241,241,241,241,2
20110301|2010-09-03 07:30,3,241.1,242.3,241.1,242.3,2
20110301|2010-09-03 08:30,3,243,244,243,244,9
20110301|2010-09-03 10:00,3,243.8,245.7,243.8,245.7,5
20110301|2010-09-07 20:00,8,243.9,243.9,243.9,243.9,1
20110301|2010-09-08 08:30,8,243.9,245,243.9,245,4
20110301|2010-09-08 09:00,8,245,248.5,245,248.5,5
20110301|2010-09-08 11:00,8,249.2,250,249.2,250,22
20110301|2010-09-08 11:30,8,250,250,250,250,5
20110301|2010-09-08 13:00,8,251.9,251.9,251.9,251.9,1
20110301|2010-09-09 08:00,9,250.5,250.5,250.5,250.5,11
20110301|2010-09-09 09:00,9,252,255.8,252,255.8,11
20110301|2010-09-09 11:30,9,257.2,257.2,256.2,256.2,2
20110301|2010-09-09 14:00,9,256.2,256.2,256.2,256.2,1
20110301|2010-09-09 20:30,10,255.3,255.3,254.8,254.8,2
20110301|2010-09-09 23:30,10,255.4,255.4,255.4,255.4,1
20110301|2010-09-10 08:30,10,262.1,264.7,262.1,264.7,2
20110301|2010-09-10 09:00,10,268,268,266.5,266.5,2
20110301|2010-09-10 09:30,10,264,264,262.7,263,16
20110301|2010-09-10 10:00,10,262.2,262.2,260,260,7
20110301|2010-09-10 10:30,10,259.8,259.8,258.5,258.5,10
20110301|2010-09-10 11:30,10,259.6,259.6,259.6,259.6,10
20110301|2010-09-10 12:00,10,259,259,259,259,1
20110301|2010-09-13 09:00,13,260,260,260,260,3
20110301|2010-09-13 11:30,13,255.7,255.7,255.4,255.4,3
20110301|2010-09-13 13:00,13,258.1,258.1,258.1,258.1,5
20110301|2010-09-13 13:30,13,258.1,258.1,258.1,258.1,2
20110301|2010-09-13 15:30,13,260,260,260,260,1
20110301|2010-09-14 09:00,14,262,262.4,260,260,9
20110301|2010-09-14 09:30,14,256.2,256.2,256.2,256.2,1
20110301|2010-09-14 11:00,14,258.3,258.3,258.1,258.1,4
20110301|2010-09-14 11:30,14,258.4,258.4,258.4,258.4,1
20110301|2010-09-14 12:00,14,258.4,258.4,258.4,258.4,2
20110301|2010-09-14 12:30,14,256.3,256.3,256.2,256.2,3
20110301|2010-09-14 22:00,15,257.5,257.5,257.5,257.5,1
20110301|2010-09-15 09:00,15,257,257,257,257,3
20110301|2010-09-16 07:30,16,255.1,255.1,255.1,255.1,2
20110301|2010-09-16 08:30,16,253,254,253,254,2
20110301|2010-09-16 09:00,16,253.4,253.4,253,253,3
20110301|2010-09-16 09:30,16,253,254,253,254,6
20110301|2010-09-16 11:30,16,250.8,252.5,250.8,252.5,4
20110301|2010-09-17 00:00,17,251.7,251.7,251.7,251.7,1
20110301|2010-09-17 13:30,17,252,252,252,252,1
20110301|2010-09-20 09:00,20,252.8,252.8,252.8,252.8,1
20110301|2010-09-20 13:00,20,253.9,253.9,253.9,253.9,1
20110301|2010-09-21 07:00,21,260.3,260.3,260.3,260.3,3
20110301|2010-09-21 07:30,21,261.7,262.8,261.7,262.8,5
20110301|2010-09-21 08:00,21,262.8,262.8,262.8,262.8,6
20110301|2010-09-21 08:30,21,262.8,262.8,262.8,262.8,2
20110301|2010-09-21 09:30,21,262.8,262.8,262.8,262.8,15
20110301|2010-09-21 10:00,21,262.8,262.8,262.8,262.8,10
20110301|2010-09-21 11:00,21,262.8,262.8,262.8,262.8,1
20110301|2010-09-21 11:30,21,262.8,262.8,262.8,262.8,6
20110301|2010-09-21 12:00,21,262.8,262.8,262.8,262.8,1
20110301|2010-09-21 12:30,21,262.8,262.8,262.8,262.8,1
20110301|2010-09-21 13:00,21,262.8,262.8,262.8,262.8,1
20110301|2010-09-21 13:30,21,262.8,262.8,262.8,262.8,3
20110301|2010-09-21 15:30,21,262.8,262.8,262.1,262.1,4
20110301|2010-09-21 17:00,22,263.8,266.2,263.8,266.2,38
20110301|2010-09-21 19:00,22,266,266.2,266,266.2,5
20110301|2010-09-21 19:30,22,266.3,266.3,266.3,266.3,2
20110301|2010-09-21 21:00,22,267.8,269.8,267.8,269.8,10
20110301|2010-09-21 23:00,22,267.9,267.9,267.9,267.9,1
20110301|2010-09-21 23:30,22,269.9,269.9,269.9,269.9,1
20110301|2010-09-22 05:30,22,270.4,272.8,270.4,272.8,52
20110301|2010-09-22 06:30,22,272.8,272.8,272.8,272.8,3
20110301|2010-09-22 07:00,22,271.3,271.3,271.2,271.2,7
20110301|2010-09-22 07:30,22,272.5,272.8,272.5,272.8,26
20110301|2010-09-22 08:00,22,272.5,272.5,272.5,272.5,8
20110301|2010-09-22 08:30,22,272.5,272.8,272.5,272.8,9
20110301|2010-09-22 09:00,22,272.8,272.8,271,272.8,25
20110301|2010-09-22 09:30,22,272.7,272.8,272.7,272.8,6
20110301|2010-09-22 10:00,22,272.8,272.8,272.8,272.8,12
20110301|2010-09-22 10:30,22,272.7,272.8,272.7,272.8,10
20110301|2010-09-22 11:00,22,272.8,272.8,272.8,272.8,5
20110301|2010-09-22 12:00,22,272.7,272.7,272.7,272.7,3
20110301|2010-09-22 12:30,22,272.8,272.8,272.8,272.8,1
20110301|2010-09-22 13:30,22,272.8,272.8,272.8,272.8,1
20110301|2010-09-22 17:00,23,264.6,264.6,264.5,264.5,2
20110301|2010-09-22 18:30,23,268,268,268,268,1
20110301|2010-09-22 19:00,23,269,269,269,269,5
20110301|2010-09-22 20:30,23,269.1,269.1,269.1,269.1,1
20110301|2010-09-22 21:00,23,267.5,267.5,267.5,267.5,1
20110301|2010-09-22 21:30,23,266.8,266.8,266.8,266.8,1
20110301|2010-09-23 03:30,23,269.3,269.3,269.3,269.3,2
20110301|2010-09-23 07:30,23,267.7,267.7,267.7,267.7,2
20110301|2010-09-23 08:30,23,266.5,266.5,264.6,264.6,3
20110301|2010-09-23 09:00,23,265,265,263.6,263.6,35
20110301|2010-09-23 09:30,23,258.6,258.6,258.6,258.6,1
20110301|2010-09-23 10:30,23,263.4,263.4,263.4,263.4,1
20110301|2010-09-23 11:30,23,259.8,259.8,259.8,259.8,1
20110301|2010-09-23 12:00,23,261.2,263.2,261.2,263.2,6
20110301|2010-09-23 13:00,23,260.1,260.4,260.1,260.4,2
20110301|2010-09-24 08:00,24,264.8,264.9,264.8,264.9,12
20110301|2010-09-24 08:30,24,265.4,265.7,265.4,265.7,10
20110301|2010-09-24 09:00,24,263.7,264,263.7,264,10
20110301|2010-09-24 09:30,24,265,265,265,265,2
20110301|2010-09-24 10:30,24,268.3,269,264,269,32
20110301|2010-09-24 11:00,24,269,269,269,269,2
20110301|2010-09-24 11:30,24,269,269,269,269,32
20110301|2010-09-24 12:00,24,269,269,269,269,37
20110301|2010-09-24 12:30,24,269,269,269,269,2
20110301|2010-09-27 09:00,27,269.8,272,267,267,56
20110301|2010-09-28 07:30,28,266.1,266.1,266.1,266.1,1
20110301|2010-09-28 09:00,28,262,262,262,262,3
20110301|2010-09-28 09:30,28,262,262,260.5,260.5,6
20110301|2010-09-28 10:00,28,263.6,263.6,262.7,263.6,6
20110301|2010-09-28 11:30,28,266,266,266,266,1
20110301|2010-09-28 12:00,28,266.7,266.7,266.7,266.7,1
20110301|2010-09-29 08:30,29,264.1,264.1,264.1,264.1,1
20110301|2010-09-29 09:00,29,263.7,263.7,262.9,262.9,3
20110301|2010-09-29 12:30,29,264.2,264.2,264.2,264.2,2
20110301|2010-09-29 21:00,30,263.1,263.1,263.1,263.1,1
20110301|2010-09-30 08:00,30,263,263,262.9,262.9,2
20110301|2010-09-30 09:00,30,264.1,265,264.1,265,9
20110301|2010-09-30 09:30,30,265,265,264.6,264.6,2
20110301|2010-09-30 10:30,30,264.1,265.6,264.1,265.6,11
20110301|2010-09-30 11:00,30,265.3,265.3,265.3,265.3,2
20110301|2010-09-30 11:30,30,265.5,265.5,265.5,265.5,1
20110301|2010-09-30 13:00,30,265.9,266,264.5,265.3,5
20110301|2010-10-01 08:30,1,266.9,266.9,266.9,266.9,1
20110301|2010-10-01 09:30,1,266,266,266,266,1
20110301|2010-10-01 10:00,1,264.9,264.9,264.9,264.9,1
20110301|2010-10-01 10:30,1,265,265,265,265,3
20110301|2010-10-01 11:30,1,265.3,265.3,265.1,265.1,6
20110301|2010-10-01 12:00,1,265.3,265.3,260,260,17
20110301|2010-10-01 12:30,1,260.7,260.7,260.7,260.7,1
20110301|2010-10-01 13:00,1,258.5,258.5,258.5,258.5,1
20110301|2010-10-04 09:00,4,256.6,257,256,256,11
20110301|2010-10-04 09:30,4,254.9,254.9,254.4,254.4,3
20110301|2010-10-04 10:00,4,253.8,254,253.8,254,2
20110301|2010-10-04 10:30,4,253.9,253.9,253.9,253.9,1
20110301|2010-10-04 11:00,4,255,255,255,255,2
20110301|2010-10-05 09:00,5,254.7,254.7,254.1,254.1,5
20110301|2010-10-05 09:30,5,254.5,254.5,254.5,254.5,1
20110301|2010-10-05 11:00,5,255.2,255.2,255.2,255.2,2
20110301|2010-10-05 13:00,5,257,257,257,257,1
20110301|2010-10-05 13:30,5,257.2,257.2,257.2,257.2,1
20110301|2010-10-05 14:30,5,256.9,256.9,256.9,256.9,1
20110301|2010-10-05 15:30,5,256.8,258.2,256.8,258.2,6
20110301|2010-10-05 17:00,6,257.6,258.9,257.6,258.9,4
20110301|2010-10-05 20:30,6,259.8,260.1,259.8,260.1,3
20110301|2010-10-06 03:30,6,260.6,260.6,260.6,260.6,1
20110301|2010-10-06 08:00,6,260.3,261,260.3,261,5
20110301|2010-10-06 08:30,6,261,261,259.8,260.4,3
20110301|2010-10-06 09:00,6,259.5,259.7,259,259.2,6
20110301|2010-10-06 09:30,6,259.3,259.4,259.3,259.4,2
20110301|2010-10-06 10:00,6,259.4,259.6,259,259,10
20110301|2010-10-06 10:30,6,259.4,259.9,259.4,259.5,4
20110301|2010-10-06 11:00,6,260,260,259,259,10
20110301|2010-10-06 11:30,6,259,260.1,259,260.1,10
20110301|2010-10-06 12:00,6,260.2,260.8,260.2,260.7,12
20110301|2010-10-06 12:30,6,260.7,261.4,260.7,260.7,19
20110301|2010-10-06 13:00,6,260.7,262.7,260.7,262.7,5
20110301|2010-10-06 13:30,6,262.4,263,262.4,263,5
20110301|2010-10-06 17:00,7,262,262,262,262,1
20110301|2010-10-06 19:00,7,262.7,262.9,262.7,262.9,4
20110301|2010-10-06 20:00,7,263.4,263.4,263.4,263.4,1
20110301|2010-10-07 06:00,7,263.8,263.9,263.8,263.9,2
20110301|2010-10-07 07:00,7,264.4,264.4,264.4,264.4,1
20110301|2010-10-07 08:00,7,264.8,265,263.5,263.5,8
20110301|2010-10-07 08:30,7,264.3,264.3,264.3,264.3,1
20110301|2010-10-07 09:00,7,263.4,263.4,263.4,263.4,1
20110301|2010-10-07 09:30,7,262,262,262,262,1
20110301|2010-10-07 10:00,7,261,261,260,260.9,8
20110301|2010-10-07 10:30,7,260.5,260.5,260.2,260.2,2
20110301|2010-10-07 11:00,7,260.2,260.2,260.2,260.2,1
20110301|2010-10-07 11:30,7,259.7,259.7,259.3,259.4,3
20110301|2010-10-07 12:00,7,259.9,259.9,259.9,259.9,1
20110301|2010-10-07 12:30,7,260.4,260.4,260.4,260.4,1
20110301|2010-10-07 13:00,7,259.5,259.9,259.5,259.9,4
20110301|2010-10-07 13:30,7,260.6,260.6,260.6,260.6,1
20110301|2010-10-07 15:30,7,261.1,262.9,261.1,262.9,4
20110301|2010-10-07 17:00,8,263.6,269.2,263.6,269.2,38
20110301|2010-10-07 17:30,8,269.3,269.3,269.2,269.3,13
20110301|2010-10-07 18:00,8,269.2,269.2,269.2,269.2,1
20110301|2010-10-08 07:00,8,269.3,269.3,269.3,269.3,7
20110301|2010-10-08 07:30,8,269.3,269.3,268,269.3,17
20110301|2010-10-08 08:00,8,269.3,269.3,269.3,269.3,11
20110301|2010-10-08 08:30,8,269.3,269.3,269.3,269.3,14
20110301|2010-10-08 09:30,8,269.3,269.3,269.3,269.3,1
20110301|2010-10-11 09:00,11,269.9,274.4,269.9,271.6,77
20110301|2010-10-11 09:30,11,271.5,272,271.2,272,8
20110301|2010-10-11 10:00,11,272.4,272.4,272.4,272.4,1
20110301|2010-10-11 10:30,11,271.3,271.3,271.3,271.3,1
20110301|2010-10-11 11:00,11,270.6,270.6,270.1,270.1,22
20110301|2010-10-11 11:30,11,270.1,271.6,270.1,271.6,11
20110301|2010-10-11 12:00,11,271.6,271.6,271.6,271.6,2
20110301|2010-10-11 12:30,11,271.3,271.9,271.3,271.9,10
20110301|2010-10-11 13:00,11,271.4,272,271.4,272,2
20110301|2010-10-11 14:00,11,273,273.2,273,273.2,6
20110301|2010-10-11 23:00,12,273.5,273.5,273.5,273.5,1
20110301|2010-10-12 04:00,12,273.5,273.5,273.5,273.5,2
20110301|2010-10-12 07:00,12,273.3,273.3,273.3,273.3,2
20110301|2010-10-12 07:30,12,272.3,272.3,272.3,272.3,1
20110301|2010-10-12 08:00,12,271.9,274,271.9,274,19
20110301|2010-10-12 08:30,12,274.4,274.8,273.5,274.8,9
20110301|2010-10-12 09:00,12,274.8,279.5,274.8,279.5,86
20110301|2010-10-12 09:30,12,279.5,279.5,279.5,279.5,6
20110301|2010-10-12 10:00,12,279.5,279.5,278.7,279,22
20110301|2010-10-12 11:00,12,279.5,279.5,279.5,279.5,10
20110301|2010-10-12 11:30,12,279.5,279.5,279.5,279.5,29
20110301|2010-10-12 12:00,12,279.5,279.5,279.5,279.5,1
20110301|2010-10-12 17:00,13,279.9,281.8,279.9,280,27
20110301|2010-10-12 17:30,13,280.7,281.9,280.6,281.9,9
20110301|2010-10-12 18:30,13,281.9,281.9,281.9,281.9,3
20110301|2010-10-12 20:30,13,282.8,282.9,282.8,282.9,16
20110301|2010-10-12 21:30,13,283.8,283.8,283.8,283.8,5
20110301|2010-10-12 22:00,13,284,284,284,284,1
20110301|2010-10-12 23:00,13,284.8,284.8,284.8,284.8,4
20110301|2010-10-12 23:30,13,284.8,285,284.8,285,3
20110301|2010-10-13 02:30,13,285.5,285.5,285.5,285.5,4
20110301|2010-10-13 04:00,13,285.5,285.5,285.5,285.5,1
20110301|2010-10-13 04:30,13,285.8,285.8,285.8,285.8,5
20110301|2010-10-13 05:00,13,285.8,285.8,285.7,285.7,2
20110301|2010-10-13 07:00,13,285.4,285.4,285.4,285.4,2
20110301|2010-10-13 07:30,13,285.5,286.6,285.3,285.7,11
20110301|2010-10-13 08:00,13,286.4,287.4,286.1,287,17
20110301|2010-10-13 08:30,13,287.7,287.8,284.3,284.5,27
20110301|2010-10-13 09:00,13,282.9,287.5,282.9,285.3,30
20110301|2010-10-13 09:30,13,284.6,286,284.6,286,7
20110301|2010-10-13 10:00,13,286.5,287,286,286,8
20110301|2010-10-13 10:30,13,287,288,287,288,24
20110301|2010-10-13 11:00,13,289.1,289.5,289.1,289.5,10
20110301|2010-10-13 11:30,13,289.5,289.5,287.4,287.4,10
20110301|2010-10-13 12:00,13,287.4,287.4,287.4,287.4,1
20110301|2010-10-13 12:30,13,288.2,289.5,288.1,289.5,9
20110301|2010-10-13 13:00,13,289.5,289.5,287.1,287.1,19
20110301|2010-10-13 13:30,13,287.1,287.8,286.7,287.8,5
20110301|2010-10-13 14:00,13,286.2,286.2,284.7,284.8,5
20110301|2010-10-13 14:30,13,282,282,282,282,2
20110301|2010-10-13 15:30,13,283.1,283.9,283.1,283.9,5
20110301|2010-10-13 17:00,14,282.3,282.8,281.3,281.7,14
20110301|2010-10-13 17:30,14,282.8,282.8,282.8,282.8,3
20110301|2010-10-13 19:30,14,283.7,283.7,283.7,283.7,1
20110301|2010-10-13 21:00,14,284.7,284.7,284.7,284.7,1
20110301|2010-10-13 21:30,14,284.8,284.8,284.8,284.8,5
20110301|2010-10-13 23:00,14,284.9,284.9,284.9,284.9,1
20110301|2010-10-13 23:30,14,285.3,285.3,285.3,285.3,1
20110301|2010-10-14 01:30,14,285.9,285.9,285.9,285.9,1
20110301|2010-10-14 02:00,14,286.3,286.4,286.3,286.4,2
20110301|2010-10-14 03:00,14,286.5,286.5,286.5,286.5,1
20110301|2010-10-14 08:00,14,282.1,282.4,281.3,282.4,6
20110301|2010-10-14 08:30,14,280.6,281.2,278,281.2,10
20110301|2010-10-14 09:00,14,282.5,283.9,281.8,281.8,9
20110301|2010-10-14 09:30,14,281.4,282.8,281.4,282,5
20110301|2010-10-14 10:00,14,283.7,285,283.7,285,10
20110301|2010-10-14 11:00,14,285.9,286.3,284.3,284.3,9
20110301|2010-10-14 11:30,14,284.9,284.9,284.6,284.6,3
20110301|2010-10-14 12:00,14,285,285.2,284.5,284.5,11
20110301|2010-10-14 13:00,14,285,285,285,285,4
20110301|2010-10-14 13:30,14,283.5,283.5,283.5,283.5,1
20110301|2010-10-14 14:00,14,281.5,281.5,280.2,280.2,2
20110301|2010-10-14 14:30,14,280.5,280.5,280.5,280.5,1
20110301|2010-10-14 20:30,15,281,281,281,281,1
20110301|2010-10-14 21:00,15,281.2,281.2,281.2,281.2,1
20110301|2010-10-14 22:00,15,281.3,281.3,281.3,281.3,1
20110301|2010-10-15 05:00,15,282,282,282,282,1
20110301|2010-10-15 08:00,15,280.7,281,280.6,280.6,4
20110301|2010-10-15 09:00,15,280,280,280,280,2
20110301|2010-10-15 09:30,15,280.1,280.1,280,280,6
20110301|2010-10-15 10:00,15,280,280.5,278.5,280.5,13
20110301|2010-10-15 10:30,15,277.5,277.5,274.6,275,16
20110301|2010-10-15 11:00,15,276.5,276.5,275.5,275.5,2
20110301|2010-10-15 12:00,15,278.5,278.6,278.5,278.6,2
20110301|2010-10-15 12:30,15,280,280,280,280,1
20110301|2010-10-15 13:00,15,280,280.9,280,280.9,6
20110301|2010-10-18 09:00,18,281.3,282.9,281.3,282.9,17
20110301|2010-10-18 09:30,18,282.9,282.9,282.1,282.1,7
20110301|2010-10-18 10:00,18,282.1,282.1,282.1,282.1,2
20110301|2010-10-18 11:00,18,282.8,282.8,282.8,282.8,1
20110301|2010-10-18 11:30,18,282,282,282,282,1
20110301|2010-10-18 12:30,18,282.7,282.9,282.7,282.9,5
20110301|2010-10-18 13:00,18,283,283,283,283,1
20110301|2010-10-18 18:30,19,280,280,280,280,1
20110301|2010-10-19 07:00,19,279.6,279.6,279.6,279.6,1
20110301|2010-10-19 07:30,19,280,281.9,277.7,277.7,17
20110301|2010-10-19 08:00,19,276.6,276.7,275.2,276.7,6
20110301|2010-10-19 09:00,19,276.1,278.9,276.1,278.9,5
20110301|2010-10-19 09:30,19,279,279,279,279,1
20110301|2010-10-19 12:30,19,279,279,279,279,1
20110301|2010-10-19 14:30,19,276,276,276,276,1
20110301|2010-10-19 15:00,19,276.9,277.1,276.9,277.1,8
20110301|2010-10-20 05:00,20,277.9,277.9,277.9,277.9,1
20110301|2010-10-20 07:00,20,278.9,279.9,278.9,279.9,2
20110301|2010-10-20 09:00,20,278,278,275.2,275.2,9
20110301|2010-10-20 09:30,20,275.1,276,275.1,276,12
20110301|2010-10-20 10:00,20,276.6,276.7,276.6,276.7,4
20110301|2010-10-20 10:30,20,275.9,275.9,275.5,275.5,2
20110301|2010-10-20 11:00,20,275.7,276,275.3,275.3,4
20110301|2010-10-20 11:30,20,278.9,279,278.9,279,3
20110301|2010-10-20 12:30,20,279.9,279.9,279.9,279.9,3
20110301|2010-10-20 13:00,20,279.8,279.9,279.8,279.9,2
20110301|2010-10-20 13:30,20,279.9,279.9,279.9,279.9,1
20110301|2010-10-20 15:30,20,279.9,279.9,276.1,276.1,5
20110301|2010-10-20 17:30,21,278.1,278.1,278.1,278.1,1
20110301|2010-10-21 06:30,21,278.1,278.1,278.1,278.1,1
20110301|2010-10-21 07:30,21,277.4,277.4,277.4,277.4,1
20110301|2010-10-21 08:00,21,277.4,277.5,277.4,277.5,2
20110301|2010-10-21 08:30,21,277.5,277.9,276.9,277.9,4
20110301|2010-10-21 09:00,21,278.3,280.4,278.3,280.4,8
20110301|2010-10-21 09:30,21,280,280.9,280,280.9,2
20110301|2010-10-21 10:00,21,280.4,280.5,280.4,280.5,3
20110301|2010-10-21 13:30,21,279.1,279.1,279.1,279.1,1
20110301|2010-10-21 14:30,21,278.6,278.6,278.1,278.1,2
20110301|2010-10-21 15:00,21,277.6,277.6,277.5,277.5,2
20110301|2010-10-22 07:30,22,278.8,278.8,278.8,278.8,1
20110301|2010-10-22 08:30,22,279.5,280.5,279.5,280.5,4
20110301|2010-10-22 09:00,22,281,281.5,281,281.5,3
20110301|2010-10-22 09:30,22,281.9,281.9,281.9,281.9,2
20110301|2010-10-22 10:00,22,281,281,281,281,3
20110301|2010-10-22 11:00,22,281.5,281.5,281.5,281.5,2
20110301|2010-10-22 13:00,22,279.9,279.9,279.9,279.9,1
20110301|2010-10-22 13:30,22,280,280,280,280,1
20110301|2010-10-25 09:00,25,280.4,280.4,279.4,280,9
20110301|2010-10-25 10:00,25,279.1,279.1,279.1,279.1,1
20110301|2010-10-25 11:30,25,279.2,279.5,279.2,279.5,4
20110301|2010-10-25 12:00,25,280,280,280,280,1
20110301|2010-10-25 13:00,25,279.2,279.2,279.2,279.2,1
20110301|2010-10-25 13:30,25,278.1,278.1,278.1,278.1,1
20110301|2010-10-25 14:00,25,279,280,279,280,2
20110301|2010-10-25 15:00,25,277.1,277.1,277.1,277.1,1
20110301|2010-10-26 07:30,26,276.3,276.3,276.3,276.3,1
20110301|2010-10-26 08:00,26,276.1,276.1,274.3,274.3,9
20110301|2010-10-26 08:30,26,275.8,275.8,275.8,275.8,2
20110301|2010-10-26 09:00,26,276.5,276.7,276.1,276.1,8
20110301|2010-10-26 09:30,26,276.1,276.1,275.2,275.2,10
20110301|2010-10-26 10:00,26,276.1,276.1,276.1,276.1,1
20110301|2010-10-26 11:30,26,277,277.3,276.8,277.3,7
20110301|2010-10-26 12:30,26,277.6,277.7,277.6,277.7,2
20110301|2010-10-26 13:00,26,278.5,278.5,278.5,278.5,1
20110301|2010-10-26 14:00,26,276.9,276.9,276.9,276.9,1
20110301|2010-10-27 10:00,27,276.7,276.7,276.7,276.7,1
20110301|2010-10-27 11:30,27,277.7,277.7,277.7,277.7,1
20110301|2010-10-27 12:30,27,277.5,277.5,277.5,277.5,1
20110301|2010-10-27 13:00,27,277.8,277.8,277.8,277.8,1
20110301|2010-10-27 14:00,27,279,281.1,279,281.1,17
20110301|2010-10-27 19:00,28,280.2,280.2,280.2,280.2,2
20110301|2010-10-28 02:00,28,280.2,280.2,280.2,280.2,1
20110301|2010-10-28 06:00,28,280.2,280.2,280.2,280.2,1
20110301|2010-10-28 07:30,28,280.2,280.3,280.2,280.3,7
20110301|2010-10-28 08:00,28,281.3,283.3,281.3,283.3,8
20110301|2010-10-28 08:30,28,283.3,287.5,283.3,287.5,35
20110301|2010-10-28 09:00,28,284,284,284,284,2
20110301|2010-10-28 09:30,28,282.8,282.8,282.8,282.8,1
20110301|2010-10-28 10:00,28,283,283,283,283,2
20110301|2010-10-28 10:30,28,283.5,285,283.2,284.9,7
20110301|2010-10-28 11:00,28,284.4,285,284.4,285,2
20110301|2010-10-28 13:00,28,284.5,285,284.5,284.8,11
20110301|2010-10-28 19:30,29,287.5,288.8,287.5,288.8,6
20110301|2010-10-28 22:30,29,288.8,288.8,288.8,288.8,1
20110301|2010-10-29 07:00,29,288.8,288.9,288.8,288.9,4
20110301|2010-10-29 07:30,29,289.5,290,289.1,289.2,18
20110301|2010-10-29 08:00,29,290,292.8,290,292.5,51
20110301|2010-10-29 08:30,29,292.5,292.8,289.3,291,42
20110301|2010-10-29 09:00,29,292.5,295,291.4,295,51
20110301|2010-10-29 09:30,29,294.5,295,294.5,295,26
20110301|2010-10-29 10:00,29,295,295,294.8,294.8,10
20110301|2010-10-29 10:30,29,295,295,295,295,3
20110301|2010-10-29 11:00,29,294,295,293.5,295,17
20110301|2010-10-29 11:30,29,293.7,294,293.7,294,2
20110301|2010-10-29 12:00,29,294,294,293.5,293.6,14
20110301|2010-10-29 12:30,29,294,294,294,294,16
20110301|2010-10-29 13:00,29,294.1,294.3,293.6,293.6,7
20110301|2010-10-29 13:30,29,294.3,294.3,294.3,294.3,1
20110301|2010-11-01 09:00,1,294.5,300,294.5,300,69
20110301|2010-11-01 09:30,1,298,299.9,298,299.9,6
20110301|2010-11-01 10:00,1,300,300,300,300,3
20110301|2010-11-01 10:30,1,299.5,299.5,299.5,299.5,2
20110301|2010-11-01 11:00,1,300,301.6,298.5,298.5,53
20110301|2010-11-01 11:30,1,300.1,300.7,300.1,300.6,11
20110301|2010-11-01 12:00,1,301.8,302,301.2,302,14
20110301|2010-11-01 12:30,1,301.6,302.3,301.2,302,21
20110301|2010-11-01 13:00,1,302.7,302.8,301.6,302.8,7
20110301|2010-11-01 13:30,1,302.2,302.2,301.1,301.1,5
20110301|2010-11-01 14:00,1,301.1,301.1,298.5,298.5,5
20110301|2010-11-01 14:30,1,301.4,301.4,296.7,296.7,9
20110301|2010-11-01 15:00,1,298.5,298.5,298.5,298.5,1
20110301|2010-11-01 15:30,1,298.5,298.5,298.5,298.5,6
20110301|2010-11-01 20:30,2,295.6,295.6,295.6,295.6,1
20110301|2010-11-02 08:30,2,296.3,296.8,296.3,296.3,4
20110301|2010-11-02 09:00,2,295.8,296.5,295,295,24
20110301|2010-11-02 10:00,2,296,296,296,296,5
20110301|2010-11-02 10:30,2,299.4,300,298.4,298.4,5
20110301|2010-11-02 11:00,2,298.5,298.5,298.2,298.3,8
20110301|2010-11-02 11:30,2,298,299.7,297.5,297.6,8
20110301|2010-11-02 12:00,2,297,297,297,297,1
20110301|2010-11-02 12:30,2,296.4,298.7,296.4,298.7,7
20110301|2010-11-02 13:00,2,297.7,298.5,297.7,298.5,2
20110301|2010-11-02 14:00,2,295.2,295.4,295,295.4,7
20110301|2010-11-02 23:00,3,298.9,298.9,298.9,298.9,1
20110301|2010-11-03 05:00,3,297.9,297.9,297.4,297.4,3
20110301|2010-11-03 08:00,3,298.1,298.1,298.1,298.1,10
20110301|2010-11-03 08:30,3,297.9,298.3,297.9,298.2,6
20110301|2010-11-03 09:00,3,298.2,298.5,298.2,298.5,10
20110301|2010-11-03 10:00,3,299,299,299,299,2
20110301|2010-11-03 10:30,3,298.2,298.2,298.2,298.2,1
20110301|2010-11-03 11:00,3,299,300.1,299,300.1,26
20110301|2010-11-03 11:30,3,300.3,300.8,299.1,299.1,10
20110301|2010-11-03 12:00,3,299,299,299,299,2
20110301|2010-11-03 12:30,3,299.8,299.8,299.8,299.8,2
20110301|2010-11-03 13:00,3,300.4,300.8,300.4,300.5,3
20110301|2010-11-03 13:30,3,299.7,301,299.7,301,4
20110301|2010-11-03 14:30,3,299.4,299.4,299.4,299.4,1
20110301|2010-11-04 02:00,4,301,301,301,301,1
20110301|2010-11-04 04:00,4,301,301,301,301,2
20110301|2010-11-04 06:30,4,301.4,301.4,301.4,301.4,4
20110301|2010-11-04 08:00,4,300.9,301.4,300.9,301.4,5
20110301|2010-11-04 08:30,4,301.4,301.4,300.9,301.4,51
20110301|2010-11-04 09:30,4,299.6,301.4,299.6,301.4,16
20110301|2010-11-04 10:00,4,301.4,301.4,301.4,301.4,4
20110301|2010-11-04 10:30,4,301.4,301.4,301.4,301.4,6
20110301|2010-11-04 11:00,4,301.4,302,301,302,50
20110301|2010-11-04 11:30,4,302,302,302,302,2
20110301|2010-11-04 12:30,4,302,302,302,302,8
20110301|2010-11-04 13:00,4,300.4,300.4,298.6,298.6,5
20110301|2010-11-04 19:00,5,300.6,300.7,300.6,300.7,2
20110301|2010-11-04 20:00,5,300.1,300.1,300.1,300.1,1
20110301|2010-11-05 08:00,5,297,297,297,297,3
20110301|2010-11-05 08:30,5,295.1,297.1,295.1,295.6,11
20110301|2010-11-05 09:00,5,297.8,297.8,295.1,295.1,3
20110301|2010-11-05 09:30,5,296.1,296.1,292.8,293,26
20110301|2010-11-05 10:00,5,294.5,294.8,294.5,294.8,6
20110301|2010-11-05 10:30,5,294.9,296.4,294.9,295,36
20110301|2010-11-05 11:30,5,294.2,295,294.2,295,13
20110301|2010-11-05 12:30,5,295,295,295,295,3
20110301|2010-11-05 13:00,5,294.7,294.7,293.8,293.8,4
20110301|2010-11-08 09:00,8,293,293,291.4,292,19
20110301|2010-11-08 09:30,8,292,292,290.9,290.9,7
20110301|2010-11-08 10:00,8,291,291,291,291,4
20110301|2010-11-08 10:30,8,291,292.2,291,292.2,2
20110301|2010-11-08 11:30,8,291.5,291.5,290,290,23
20110301|2010-11-08 12:00,8,290,290,290,290,8
20110301|2010-11-08 12:30,8,290,290,290,290,2
20110301|2010-11-08 13:00,8,288.9,288.9,288.2,288.2,3
20110301|2010-11-08 13:30,8,289.1,290,289.1,290,5
20110301|2010-11-08 17:00,9,287.8,287.8,287.6,287.6,3
20110301|2010-11-09 03:00,9,290,290,290,290,3
20110301|2010-11-09 05:30,9,290.7,290.7,290.7,290.7,1
20110301|2010-11-09 06:00,9,290.7,290.7,290.7,290.7,3
20110301|2010-11-09 07:30,9,291.9,291.9,291.9,291.9,6
20110301|2010-11-09 08:00,9,291.9,292,291.9,291.9,11
20110301|2010-11-09 09:00,9,292.8,294,292.8,293,18
20110301|2010-11-09 09:30,9,293,293.7,293,293.5,13
20110301|2010-11-09 10:00,9,294,294,294,294,1
20110301|2010-11-09 10:30,9,292,292,292,292,2
20110301|2010-11-09 11:00,9,292,292,290.8,291.9,5
20110301|2010-11-09 11:30,9,291.9,291.9,291.9,291.9,1
20110301|2010-11-09 12:00,9,291.9,291.9,291.3,291.9,3
20110301|2010-11-09 12:30,9,291.1,291.1,289.3,289.3,11
20110301|2010-11-09 13:00,9,290,290,288.9,288.9,3
20110301|2010-11-09 13:30,9,290,290,290,290,3
20110301|2010-11-09 14:30,9,289.2,289.2,289.2,289.2,1
20110301|2010-11-09 15:30,9,289.8,289.9,289.8,289.9,7
20110301|2010-11-09 17:00,10,290,290,290,290,6
20110301|2010-11-09 20:00,10,290,290,290,290,1
20110301|2010-11-10 07:00,10,289.9,293.4,289.9,292.8,13
20110301|2010-11-10 07:30,10,293,293,292.4,292.4,8
20110301|2010-11-10 08:00,10,292.3,292.3,292.3,292.3,2
20110301|2010-11-10 08:30,10,291.8,292,291.8,292,4
20110301|2010-11-10 09:00,10,291,292.1,290.5,292.1,4
20110301|2010-11-10 09:30,10,291,291,291,291,16
20110301|2010-11-10 10:00,10,291,291,290.4,290.4,8
20110301|2010-11-10 11:00,10,290.7,291,290.7,291,4
20110301|2010-11-10 11:30,10,291,291,290,290,12
20110301|2010-11-10 13:30,10,291,291,291,291,10
20110301|2010-11-10 14:00,10,291,291,291,291,1
20110301|2010-11-10 15:00,10,291,291,291,291,1
20110301|2010-11-10 15:30,10,291,291,291,291,5
20110301|2010-11-10 17:00,11,291,291,291,291,1
20110301|2010-11-10 17:30,11,291,291,291,291,1
20110301|2010-11-10 20:30,11,290.1,290.2,290.1,290.2,2
20110301|2010-11-11 07:00,11,291.9,292,291,291,3
20110301|2010-11-11 07:30,11,291,291.4,290.7,291.4,5
20110301|2010-11-11 08:00,11,292,292.8,290.5,292.8,24
20110301|2010-11-11 08:30,11,292.7,293,292,293,22
20110301|2010-11-11 09:30,11,292,293.5,292,293,22
20110301|2010-11-11 10:00,11,293,293,293,293,1
20110301|2010-11-11 10:30,11,292.9,292.9,292.8,292.8,2
20110301|2010-11-11 11:00,11,293.3,295,293.3,294.5,8
20110301|2010-11-11 11:30,11,294.1,295,293.9,295,17
20110301|2010-11-11 12:00,11,293.9,294,293.6,294,5
20110301|2010-11-11 12:30,11,294.1,294.1,294,294,2
20110301|2010-11-11 13:00,11,292.6,293,292.6,293,2
20110301|2010-11-11 15:30,11,293.1,293.1,293.1,293.1,2
20110301|2010-11-11 18:30,12,294.5,294.5,294.5,294.5,5
20110301|2010-11-11 20:00,12,292.1,292.1,292.1,292.1,1
20110301|2010-11-12 00:30,12,291.6,291.6,291.6,291.6,1
20110301|2010-11-12 04:30,12,291.7,291.7,291.7,291.7,1
20110301|2010-11-12 06:30,12,293.3,293.3,293.3,293.3,2
20110301|2010-11-12 08:30,12,292.5,292.5,291.6,292.4,10
20110301|2010-11-12 09:00,12,292.4,292.8,291.7,291.7,10
20110301|2010-11-12 09:30,12,292.4,292.5,291.6,291.6,4
20110301|2010-11-12 10:00,12,291.1,291.1,291.1,291.1,1
20110301|2010-11-12 10:30,12,291,291,290,290,19
20110301|2010-11-12 11:00,12,289.8,289.8,288.6,288.6,7
20110301|2010-11-12 11:30,12,288.5,288.5,286.3,286.3,17
20110301|2010-11-12 12:30,12,288.4,290.2,287.3,290.2,9
20110301|2010-11-12 13:00,12,288.8,289.7,288.8,289.7,11
20110301|2010-11-12 13:30,12,288.1,288.1,288.1,288.1,1
20110301|2010-11-15 09:00,15,288,291.7,287.7,289,14
20110301|2010-11-15 10:00,15,289,289,289,289,2
20110301|2010-11-15 10:30,15,288.3,288.3,288.3,288.3,1
20110301|2010-11-15 12:00,15,285.4,285.4,285.1,285.1,4
20110301|2010-11-15 12:30,15,286.6,286.6,284.5,284.5,5
20110301|2010-11-15 13:00,15,284.9,284.9,281,283,22
20110301|2010-11-15 14:00,15,283.6,283.6,282.9,282.9,3
20110301|2010-11-15 14:30,15,282.6,283.6,282.2,283.6,4
20110301|2010-11-15 15:00,15,283,284.5,283,284.5,2
20110301|2010-11-15 15:30,15,281.7,281.7,281.7,281.7,1
20110301|2010-11-15 17:30,16,281.5,281.5,281.5,281.5,1
20110301|2010-11-15 18:00,16,281.5,281.5,281.5,281.5,1
20110301|2010-11-15 22:30,16,281.5,281.5,281.5,281.5,1
20110301|2010-11-16 05:30,16,281.5,281.5,281.5,281.5,1
20110301|2010-11-16 07:30,16,281.1,281.1,281.1,281.1,2
20110301|2010-11-16 08:00,16,279.9,280.4,279.9,280.4,2
20110301|2010-11-16 08:30,16,278.7,279.1,277.5,279.1,5
20110301|2010-11-16 09:00,16,279.4,280.1,277.8,277.8,12
20110301|2010-11-16 09:30,16,278.2,278.3,278.2,278.3,2
20110301|2010-11-16 10:00,16,278.9,279.9,278.9,279,5
20110301|2010-11-16 10:30,16,278.5,278.5,278.5,278.5,1
20110301|2010-11-16 11:00,16,278.7,278.7,277.5,277.7,3
20110301|2010-11-16 11:30,16,277,277,276.3,276.3,4
20110301|2010-11-16 12:00,16,276.5,276.8,276.5,276.8,3
20110301|2010-11-16 12:30,16,276.8,277.3,276.6,276.6,5
20110301|2010-11-16 13:00,16,277.8,277.8,277.8,277.8,2
20110301|2010-11-16 14:00,16,280,280,280,280,1
20110301|2010-11-16 22:30,17,276.2,276.2,276.2,276.2,1
20110301|2010-11-17 05:30,17,276.4,276.4,276.4,276.4,1
20110301|2010-11-17 07:30,17,277,277,277,277,1
20110301|2010-11-17 08:00,17,276.5,276.5,276.5,276.5,1
20110301|2010-11-17 08:30,17,275.6,275.6,272.7,273.1,25
20110301|2010-11-17 09:00,17,273.6,275.3,273.6,275.3,11
20110301|2010-11-17 09:30,17,276.9,278.2,276.9,277.1,8
20110301|2010-11-17 10:00,17,278,278,278,278,3
20110301|2010-11-17 11:00,17,277.2,278.2,277.1,277.1,4
20110301|2010-11-17 11:30,17,277.1,277.1,277.1,277.1,5
20110301|2010-11-17 13:00,17,277,278.1,277,278.1,8
20110301|2010-11-17 14:30,17,277,277,277,277,2
20110301|2010-11-17 15:00,17,278,278.4,278,278.4,5
20110301|2010-11-17 18:30,18,277.1,277.1,277.1,277.1,1
20110301|2010-11-17 20:30,18,277.1,277.1,276.9,276.9,2
20110301|2010-11-18 07:30,18,278.8,278.8,277.5,277.5,7
20110301|2010-11-18 08:30,18,279.1,280,279.1,280,6
20110301|2010-11-18 09:00,18,280.4,280.4,280,280,11
20110301|2010-11-18 09:30,18,279,279,279,279,1
20110301|2010-11-18 10:30,18,279.4,279.5,279.4,279.5,2
20110301|2010-11-18 11:30,18,279.9,279.9,279.9,279.9,1
20110301|2010-11-18 12:30,18,280,280.5,280,280.5,7
20110301|2010-11-18 13:00,18,278.1,278.1,278,278,2
20110301|2010-11-18 14:00,18,278,278,277.9,277.9,2
20110301|2010-11-18 14:30,18,279.4,279.4,279.4,279.4,1
20110301|2010-11-18 15:30,18,279.9,280,279.9,279.9,4
20110301|2010-11-19 05:30,19,280.5,280.9,280.5,280.9,3
20110301|2010-11-19 06:00,19,280.2,280.2,280.2,280.2,2
20110301|2010-11-19 06:30,19,278.4,278.4,278.4,278.4,1
20110301|2010-11-19 08:30,19,278.5,278.5,278.4,278.4,4
20110301|2010-11-19 09:00,19,277,277.3,275.3,277.3,10
20110301|2010-11-19 10:00,19,277,278.7,277,278.7,4
20110301|2010-11-19 11:00,19,277.4,277.5,276,276,13
20110301|2010-11-19 11:30,19,275.3,275.3,275,275,7
20110301|2010-11-19 12:00,19,274.1,274.1,274.1,274.1,3
20110301|2010-11-19 13:00,19,274.2,274.2,274.1,274.1,3
20110301|2010-11-19 13:30,19,275.1,275.1,275.1,275.1,1
20110301|2010-11-22 09:00,22,273.1,273.1,270.6,272.1,13
20110301|2010-11-22 09:30,22,272.1,272.1,272,272,6
20110301|2010-11-22 10:00,22,271.6,273.6,271.6,273.6,7
20110301|2010-11-22 11:00,22,273,273.6,272.8,272.8,5
20110301|2010-11-22 11:30,22,272.7,272.7,272.5,272.5,4
20110301|2010-11-22 13:00,22,273.2,273.7,273.2,273.2,9
20110301|2010-11-22 14:00,22,274,274,274,274,1
20110301|2010-11-22 14:30,22,274.9,275.9,274.9,275.9,2
20110301|2010-11-22 17:00,23,275,275,275,275,1
20110301|2010-11-22 18:00,23,274.8,274.8,274.8,274.8,1
20110301|2010-11-23 05:00,23,274,274,274,274,2
20110301|2010-11-23 06:00,23,274,274,274,274,1
20110301|2010-11-23 07:00,23,273.9,274,273.9,274,3
20110301|2010-11-23 07:30,23,273.4,273.4,273.4,273.4,6
20110301|2010-11-23 08:00,23,273.2,273.2,273.1,273.1,2
20110301|2010-11-23 08:30,23,273,273,272.8,272.8,3
20110301|2010-11-23 09:00,23,272.5,272.5,270.5,272.1,7
20110301|2010-11-23 09:30,23,272.7,272.7,272.7,272.7,1
20110301|2010-11-23 10:00,23,271.7,271.7,271,271,9
20110301|2010-11-23 10:30,23,272.2,273,272.2,272.4,7
20110301|2010-11-23 11:00,23,272.3,272.3,272,272,8
20110301|2010-11-23 11:30,23,272,272,272,272,5
20110301|2010-11-23 12:30,23,272.1,272.1,272,272,16
20110301|2010-11-23 13:00,23,272.5,273.8,272.5,272.8,5
20110301|2010-11-23 14:00,23,273.8,273.8,273.8,273.8,1
20110301|2010-11-24 06:00,24,272.7,272.7,272.7,272.7,1
20110301|2010-11-24 09:00,24,271,271,269.1,269.1,17
20110301|2010-11-24 09:30,24,269.6,270.6,269.3,270.6,8
20110301|2010-11-24 10:00,24,270.5,270.9,270.2,270.9,13
20110301|2010-11-24 10:30,24,270.8,270.9,269.4,269.4,81
20110301|2010-11-24 11:00,24,269,269,268.2,269,22
20110301|2010-11-24 11:30,24,269.5,269.7,269.5,269.7,4
20110301|2010-11-24 12:00,24,268.9,269.7,268.9,269.2,13
20110301|2010-11-24 12:30,24,269.5,269.5,268.7,268.7,18
20110301|2010-11-24 13:00,24,268.7,269.2,267.7,267.7,35
20110301|2010-11-24 13:30,24,267.7,267.7,267.7,267.7,5
20110301|2010-11-24 14:00,24,268.3,268.3,268.3,268.3,1
20110301|2010-11-25 17:00,26,269.3,269.3,269.3,269.3,1
20110301|2010-11-26 05:30,26,267.9,267.9,267.2,267.2,10
20110301|2010-11-26 08:30,26,267.3,267.3,267.3,267.3,4
20110301|2010-11-26 09:00,26,267.1,267.1,266.6,266.6,20
20110301|2010-11-26 09:30,26,267,269.5,267,269.5,27
20110301|2010-11-26 10:30,26,269.1,269.1,268.9,269.1,10
20110301|2010-11-26 11:30,26,269.8,269.8,269.8,269.8,1
20110301|2010-11-29 09:00,29,267.5,267.5,265.7,265.7,54
20110301|2010-11-29 09:30,29,265.8,266.3,265.6,266.3,7
20110301|2010-11-29 10:00,29,265.2,265.2,265.2,265.2,1
20110301|2010-11-29 10:30,29,265.2,265.2,265,265,9
20110301|2010-11-29 11:00,29,265,265,264.6,265,7
20110301|2010-11-29 12:30,29,265.9,265.9,264.7,264.7,18
20110301|2010-11-29 13:00,29,264.7,264.8,264.7,264.8,24
20110301|2010-11-29 14:00,29,266,266.9,266,266.9,3
20110301|2010-11-29 14:30,29,266.9,267.4,266.9,267.4,2
20110301|2010-11-30 02:30,30,266.2,266.2,266.2,266.2,1
20110301|2010-11-30 08:30,30,265.8,265.8,265.4,265.8,7
20110301|2010-11-30 09:00,30,265.8,266,263.4,264,40
20110301|2010-11-30 09:30,30,263.7,264,263.7,264,7
20110301|2010-11-30 11:00,30,264.8,264.8,264.8,264.8,6
20110301|2010-11-30 11:30,30,264.8,264.8,264.8,264.8,15
20110301|2010-11-30 12:00,30,264.8,264.8,264.7,264.8,26
20110301|2010-11-30 12:30,30,264.8,266.2,264.8,265.8,27
20110301|2010-11-30 13:00,30,266.2,267.5,266,266,17
20110301|2010-11-30 14:00,30,266,266,266,266,2
20110301|2010-11-30 14:30,30,266.5,267.1,266.5,267.1,2
20110301|2010-11-30 15:00,30,267.4,270.5,267.4,270.5,12
20110301|2010-11-30 15:30,30,269.8,269.9,269.1,269.1,3
20110301|2010-11-30 18:00,1,269.6,270.7,269.6,270.7,2
20110301|2010-11-30 20:00,1,269.8,269.8,269.8,269.8,1
20110301|2010-11-30 20:30,1,269.9,269.9,269.9,269.9,1
20110301|2010-12-01 00:30,1,269.9,269.9,269.9,269.9,3
20110301|2010-12-01 03:30,1,268.1,268.1,268.1,268.1,1
20110301|2010-12-01 04:00,1,267.9,267.9,267.9,267.9,3
20110301|2010-12-01 04:30,1,267.9,267.9,267.7,267.9,8
20110301|2010-12-01 05:00,1,267.7,267.7,267.7,267.7,1
20110301|2010-12-01 05:30,1,268.4,268.4,268.4,268.4,1
20110301|2010-12-01 06:00,1,268.5,268.8,268.5,268.8,6
20110301|2010-12-01 07:30,1,270.7,274.3,270.7,273.9,39
20110301|2010-12-01 08:00,1,273.1,273.1,272,272,7
20110301|2010-12-01 08:30,1,272.1,272.1,272,272.1,3
20110301|2010-12-01 09:00,1,272.6,274.2,272.6,272.8,23
20110301|2010-12-01 09:30,1,272,272,269.3,270,33
20110301|2010-12-01 10:00,1,269.1,269.7,268.8,269.7,5
20110301|2010-12-01 10:30,1,269.7,270,269.7,270,2
20110301|2010-12-01 11:00,1,269.9,269.9,269.5,269.5,9
20110301|2010-12-01 11:30,1,269.5,270.3,269,270.3,12
20110301|2010-12-01 12:00,1,270.5,271.4,269.5,270.5,6
20110301|2010-12-01 12:30,1,271.1,271.1,270.2,270.2,9
20110301|2010-12-01 13:00,1,270.1,270.7,270,270.7,6
20110301|2010-12-01 20:00,2,269.6,269.6,269.5,269.5,6
20110301|2010-12-01 20:30,2,269.5,269.5,269.5,269.5,2
20110301|2010-12-01 23:00,2,269.5,269.5,269.5,269.5,1
20110301|2010-12-02 03:00,2,268.2,268.2,268.2,268.2,2
20110301|2010-12-02 05:30,2,270.4,270.4,270.4,270.4,1
20110301|2010-12-02 07:30,2,269.6,269.6,269.6,269.6,1
20110301|2010-12-02 08:00,2,269.1,269.1,267.1,267.6,24
20110301|2010-12-02 08:30,2,267.7,268.4,267.7,268.4,7
20110301|2010-12-02 09:00,2,269.2,272.9,269.2,272.3,83
20110301|2010-12-02 09:30,2,272.3,273.5,272.1,272.9,17
20110301|2010-12-02 10:00,2,273.1,273.6,272.6,273,13
20110301|2010-12-02 10:30,2,272.2,272.2,272,272,7
20110301|2010-12-02 11:00,2,270.6,270.6,269.5,269.7,10
20110301|2010-12-02 11:30,2,270.2,270.2,269.1,269.9,22
20110301|2010-12-02 12:00,2,269.4,270,269.1,269.1,6
20110301|2010-12-02 12:30,2,269,269,269,269,1
20110301|2010-12-02 13:00,2,269,270,268,268,18
20110301|2010-12-02 20:00,3,269,269,269,269,1
20110301|2010-12-03 03:00,3,268.5,268.5,268.5,268.5,3
20110301|2010-12-03 04:00,3,268.5,268.5,268.5,268.5,2
20110301|2010-12-03 05:00,3,268.1,268.1,268,268,5
20110301|2010-12-03 05:30,3,268.5,268.5,268.5,268.5,2
20110301|2010-12-03 06:00,3,268.5,268.5,268.5,268.5,1
20110301|2010-12-03 06:30,3,267.7,267.7,267.7,267.7,1
20110301|2010-12-03 07:30,3,267.1,267.7,265.6,265.6,29
20110301|2010-12-03 08:00,3,266.2,267,266.2,267,12
20110301|2010-12-03 08:30,3,267,267.1,267,267.1,4
20110301|2010-12-03 09:00,3,267.1,267.8,266.4,266.4,5
20110301|2010-12-03 09:30,3,266.5,266.8,266.5,266.8,22
20110301|2010-12-03 10:00,3,266.8,266.8,266.6,266.6,20
20110301|2010-12-03 10:30,3,266.1,266.1,265.6,266,15
20110301|2010-12-03 11:00,3,265.7,266.7,265.7,266.7,25
20110301|2010-12-03 11:30,3,266.8,266.8,266.8,266.8,1
20110301|2010-12-03 12:00,3,266.3,266.8,266.2,266.8,4
20110301|2010-12-03 12:30,3,266.8,266.8,266.3,266.4,21
20110301|2010-12-03 13:00,3,266.3,266.3,265.4,266,42
20110301|2010-12-06 09:00,6,266,266,264.5,265,35
20110301|2010-12-06 09:30,6,265,265,264.5,265,41
20110301|2010-12-06 10:00,6,264.6,265,264.6,264.9,32
20110301|2010-12-06 10:30,6,264.9,264.9,264.5,264.7,17
20110301|2010-12-06 11:00,6,264.6,265,264.5,264.5,20
20110301|2010-12-06 11:30,6,264.7,265,264.3,264.4,21
20110301|2010-12-06 12:00,6,264.4,264.4,264.3,264.3,7
20110301|2010-12-06 12:30,6,264.5,264.5,264.5,264.5,1
20110301|2010-12-06 13:00,6,264.4,264.9,264.4,264.4,8
20110301|2010-12-06 17:00,7,265.7,265.9,265.7,265.9,2
20110301|2010-12-06 17:30,7,265,265,265,265,1
20110301|2010-12-06 21:00,7,265,265,265,265,2
20110301|2010-12-06 23:00,7,265,265,265,265,1
20110301|2010-12-06 23:30,7,265,265,265,265,1
20110301|2010-12-07 03:30,7,264.7,264.7,264.7,264.7,1
20110301|2010-12-07 04:00,7,264.8,264.8,264.2,264.2,5
20110301|2010-12-07 06:00,7,264.2,264.2,264.1,264.1,6
20110301|2010-12-07 06:30,7,264.2,265.4,264.2,265.4,3
20110301|2010-12-07 07:00,7,265.5,268,265.5,268,14
20110301|2010-12-07 07:30,7,268.7,271.8,266,270.2,16
20110301|2010-12-07 08:00,7,269.3,271,269.3,269.6,37
20110301|2010-12-07 08:30,7,270,270.8,270,270.8,6
20110301|2010-12-07 09:00,7,270.8,271.3,268.1,268.1,58
20110301|2010-12-07 09:30,7,266,268.4,265.8,266.9,26
20110301|2010-12-07 10:00,7,266.9,267.2,266.5,266.5,12
20110301|2010-12-07 10:30,7,267.5,268.1,266.3,266.3,8
20110301|2010-12-07 11:00,7,266.2,266.3,265.9,266.3,12
20110301|2010-12-07 11:30,7,266,267,265.9,267,17
20110301|2010-12-07 12:00,7,266.3,266.3,266.3,266.3,1
20110301|2010-12-07 12:30,7,266,266.2,265.2,265.5,58
20110301|2010-12-07 13:00,7,265.1,265.6,265.1,265.6,9
20110301|2010-12-07 13:30,7,266.5,266.5,266.5,266.5,1
20110301|2010-12-07 15:00,7,266.5,267.3,266.5,267.3,2
20110301|2010-12-07 15:30,7,267.3,267.3,267.3,267.3,1
20110301|2010-12-07 17:00,8,267.8,267.9,267.8,267.9,2
20110301|2010-12-07 18:00,8,268,268,268,268,4
20110301|2010-12-07 18:30,8,268,268,268,268,1
20110301|2010-12-07 19:30,8,267.8,267.8,267.8,267.8,1
20110301|2010-12-07 20:00,8,268,268,268,268,6
20110301|2010-12-07 22:00,8,268,268,268,268,1
20110301|2010-12-08 05:30,8,267.5,267.5,267.5,267.5,1
20110301|2010-12-08 06:30,8,267.5,267.5,267.5,267.5,1
20110301|2010-12-08 07:00,8,268,268,268,268,4
20110301|2010-12-08 07:30,8,268,268.4,268,268.4,7
20110301|2010-12-08 08:00,8,268.8,268.9,268.8,268.8,5
20110301|2010-12-08 08:30,8,268.9,268.9,268.9,268.9,1
20110301|2010-12-08 09:00,8,268.7,268.8,267.1,268.8,31
20110301|2010-12-08 09:30,8,268.2,268.2,268,268.2,34
20110301|2010-12-08 10:00,8,268,275.9,268,271.1,138
20110301|2010-12-08 10:30,8,272,272.9,271.5,272.9,29
20110301|2010-12-08 11:00,8,272.9,272.9,271,271.1,17
20110301|2010-12-08 11:30,8,271.2,272.1,271.1,271.5,37
20110301|2010-12-08 12:00,8,271.4,272.4,271.4,272.4,10
20110301|2010-12-08 12:30,8,272.7,272.7,272.7,272.7,2
20110301|2010-12-08 13:00,8,273,273.8,272.3,273.5,6
20110301|2010-12-08 13:30,8,273.9,274,273.9,274,8
20110301|2010-12-08 14:00,8,274.3,274.3,273.7,273.7,5
20110301|2010-12-08 14:30,8,273.7,275.9,273.7,275.9,25
20110301|2010-12-08 15:00,8,275.9,275.9,275,275,5
20110301|2010-12-08 17:00,9,276,279.7,276,279.7,16
20110301|2010-12-08 17:30,9,277.1,279.8,277,279.8,14
20110301|2010-12-08 18:00,9,279.9,280.1,279.9,280.1,3
20110301|2010-12-08 19:30,9,280,283.6,280,280.6,38
20110301|2010-12-08 20:00,9,282.7,283.2,281.1,281.1,8
20110301|2010-12-08 21:30,9,280.9,280.9,280.7,280.7,3
20110301|2010-12-09 01:00,9,283.1,283.1,283.1,283.1,1
20110301|2010-12-09 02:30,9,281.6,281.6,281.6,281.6,1
20110301|2010-12-09 03:30,9,282.9,283.3,282.9,283.3,2
20110301|2010-12-09 04:00,9,283.4,283.4,283.4,283.4,15
20110301|2010-12-09 06:30,9,282.9,282.9,282.9,282.9,1
20110301|2010-12-09 07:00,9,283.1,283.1,283.1,283.1,1
20110301|2010-12-09 07:30,9,281.4,281.4,279.5,280.2,26
20110301|2010-12-09 08:00,9,280.2,283.7,280.2,283.7,46
20110301|2010-12-09 08:30,9,283.7,283.7,283.3,283.7,13
20110301|2010-12-09 09:00,9,283.7,283.7,283.5,283.6,37
20110301|2010-12-09 09:30,9,283.6,283.7,283.2,283.7,9
20110301|2010-12-09 12:00,9,283.7,283.7,283.7,283.7,1
20110301|2010-12-09 13:00,9,283.7,283.7,283.7,283.7,1
20110301|2010-12-09 17:00,10,293.1,293.1,286.6,286.6,108
20110301|2010-12-09 17:30,10,288.1,288.1,287.5,287.5,2
20110301|2010-12-09 18:00,10,287.1,287.1,286,286,7
20110301|2010-12-09 20:30,10,286.7,287.9,286.6,287.9,5
20110301|2010-12-09 21:00,10,287.9,287.9,287.9,287.9,1
20110301|2010-12-09 21:30,10,287.9,288.7,287.9,288.7,2
20110301|2010-12-09 22:00,10,288,288.7,288,288.7,2
20110301|2010-12-09 22:30,10,288,288,287.8,287.8,2
20110301|2010-12-10 00:00,10,287.6,287.6,287.6,287.6,1
20110301|2010-12-10 02:30,10,287.2,287.2,287.2,287.2,1
20110301|2010-12-10 03:00,10,288.6,288.6,288.6,288.6,2
20110301|2010-12-10 04:30,10,288.6,288.6,288.6,288.6,1
20110301|2010-12-10 05:00,10,288.6,288.7,288.6,288.7,18
20110301|2010-12-10 05:30,10,288.8,288.8,288.8,288.8,2
20110301|2010-12-10 06:00,10,288.2,288.2,287.8,287.8,3
20110301|2010-12-10 06:30,10,287.9,287.9,287.9,287.9,2
20110301|2010-12-10 07:00,10,288.4,288.7,288,288,11
20110301|2010-12-10 07:30,10,288,288,283.8,283.8,26
20110301|2010-12-10 08:00,10,283.8,285,283.8,285,18
20110301|2010-12-10 08:30,10,284.5,284.7,283.9,284.7,11
20110301|2010-12-10 09:00,10,284.7,285.3,283.7,284.6,27
20110301|2010-12-10 09:30,10,284.6,286.4,284.5,286.2,21
20110301|2010-12-10 10:00,10,286.5,286.7,286.1,286.2,14
20110301|2010-12-10 10:30,10,286.5,286.5,286.1,286.3,18
20110301|2010-12-10 11:00,10,286.1,286.2,285.9,285.9,23
20110301|2010-12-10 11:30,10,285.9,286,285.9,286,8
20110301|2010-12-10 12:00,10,285,285.1,284.4,284.4,13
20110301|2010-12-10 12:30,10,284.2,284.2,283.6,284.2,11
20110301|2010-12-10 13:00,10,284.6,285.8,284.6,285.8,13
20110301|2010-12-10 13:30,10,284.6,284.6,284.6,284.6,1
20110301|2010-12-13 09:00,13,287.9,288.4,284.6,284.8,61
20110301|2010-12-13 09:30,13,285,285.6,285,285.6,4
20110301|2010-12-13 10:00,13,284.3,284.3,283.6,283.6,6
20110301|2010-12-13 10:30,13,283.4,285.2,283,284.7,29
20110301|2010-12-13 11:00,13,284.7,284.7,284.4,284.4,12
20110301|2010-12-13 12:00,13,284.1,284.1,283.9,284,7
20110301|2010-12-13 12:30,13,285,287,285,287,7
20110301|2010-12-13 13:00,13,287.6,287.6,285.1,285.1,6
20110301|2010-12-13 13:30,13,286.8,286.8,285.8,286.3,5
20110301|2010-12-13 15:30,13,286.3,286.3,286.3,286.3,1
20110301|2010-12-13 17:30,14,287.7,287.7,287.7,287.7,1
20110301|2010-12-13 21:30,14,287.1,287.1,287.1,287.1,3
20110301|2010-12-13 22:00,14,287.1,287.2,287.1,287.2,6
20110301|2010-12-13 22:30,14,287.2,287.2,287.2,287.2,1
20110301|2010-12-13 23:30,14,287.2,287.2,287.2,287.2,1
20110301|2010-12-14 00:00,14,287.3,287.6,287.3,287.6,5
20110301|2010-12-14 02:30,14,287.6,287.6,287.6,287.6,2
20110301|2010-12-14 03:30,14,287.3,287.3,287.3,287.3,1
20110301|2010-12-14 04:00,14,287.3,287.3,287.3,287.3,1
20110301|2010-12-14 06:00,14,287.6,287.6,287.1,287.1,4
20110301|2010-12-14 07:00,14,287.3,287.3,286.8,286.8,10
20110301|2010-12-14 07:30,14,285.6,285.6,285.6,285.6,12
20110301|2010-12-14 08:00,14,285.6,285.6,283.1,283.1,14
20110301|2010-12-14 08:30,14,283,286.4,282.6,286.4,14
20110301|2010-12-14 09:00,14,286.8,286.8,284.3,285.5,11
20110301|2010-12-14 09:30,14,284.6,284.6,284,284,4
20110301|2010-12-14 10:30,14,284.5,284.5,284,284,2
20110301|2010-12-14 11:30,14,283.1,283.1,283.1,283.1,5
20110301|2010-12-14 12:00,14,284,285.2,284,285.2,8
20110301|2010-12-14 13:00,14,285.2,285.2,284.5,284.5,2
20110301|2010-12-14 13:30,14,284.2,284.2,284.2,284.2,2
20110301|2010-12-14 14:00,14,284.1,284.4,284.1,284.4,2
20110301|2010-12-14 15:30,14,284.8,285,284.8,285,2
20110301|2010-12-14 20:00,15,285.2,285.8,285.2,285.8,2
20110301|2010-12-15 04:00,15,284,284.9,284,284.9,2
20110301|2010-12-15 04:30,15,284,284,284,284,1
20110301|2010-12-15 05:00,15,284,284,284,284,1
20110301|2010-12-15 06:00,15,283.5,283.5,283.5,283.5,1
20110301|2010-12-15 06:30,15,283.5,283.5,283.5,283.5,1
20110301|2010-12-15 07:00,15,283.4,283.4,282.1,282.1,11
20110301|2010-12-15 08:00,15,282.2,282.2,281.9,281.9,5
20110301|2010-12-15 08:30,15,282,282,280.7,280.7,7
20110301|2010-12-15 09:00,15,281.6,284.6,281.6,284.6,42
20110301|2010-12-15 09:30,15,284.8,284.8,284.5,284.5,5
20110301|2010-12-15 10:00,15,284.9,285.1,284.8,284.8,5
20110301|2010-12-15 10:30,15,284.8,287.5,284.5,285.7,30
20110301|2010-12-15 11:00,15,285.8,290.9,285.8,289,92
20110301|2010-12-15 11:30,15,289,294,289,293.5,297
20110301|2010-12-15 12:00,15,293,294,293,294,23
20110301|2010-12-15 12:30,15,294,294,294,294,2
20110301|2010-12-15 14:00,15,294,294,294,294,1
20110301|2010-12-15 17:00,16,298,301,297.6,300,139
20110301|2010-12-15 17:30,16,298.5,298.5,297.9,297.9,3
20110301|2010-12-15 22:00,16,298,298,298,298,3
20110301|2010-12-15 23:00,16,298,298,298,298,1
20110301|2010-12-16 03:00,16,299.5,299.5,299.5,299.5,1
20110301|2010-12-16 03:30,16,299.5,299.6,299.5,299.6,5
20110301|2010-12-16 04:00,16,299.5,299.5,299.5,299.5,1
20110301|2010-12-16 04:30,16,299.6,299.6,299.6,299.6,5
20110301|2010-12-16 05:00,16,299.8,299.8,299.8,299.8,1
20110301|2010-12-16 05:30,16,299.9,300.3,299.6,299.6,15
20110301|2010-12-16 06:00,16,299.3,299.3,298.6,298.6,12
20110301|2010-12-16 06:30,16,299.1,300,299.1,300,6
20110301|2010-12-16 07:00,16,300,300,299.5,300,11
20110301|2010-12-16 07:30,16,299.3,300,297,299,22
20110301|2010-12-16 08:00,16,299,299.9,297.2,297.3,42
20110301|2010-12-16 08:30,16,296.9,299,296.9,299,6
20110301|2010-12-16 09:00,16,299.4,301.5,298.9,299.7,165
20110301|2010-12-16 09:30,16,299.7,299.7,298.4,298.5,30
20110301|2010-12-16 10:00,16,298.9,299.6,298.2,298.3,15
20110301|2010-12-16 10:30,16,299.4,299.7,298.4,299.3,24
20110301|2010-12-16 11:00,16,299.7,300,299,299,36
20110301|2010-12-16 11:30,16,299.3,300,299,300,28
20110301|2010-12-16 12:00,16,300,302.1,300,301.6,52
20110301|2010-12-16 12:30,16,300.1,302.4,299.8,302.2,56
20110301|2010-12-16 13:00,16,300.1,302.5,300.1,302.5,20
20110301|2010-12-16 13:30,16,301.9,302,300.5,300.5,3
20110301|2010-12-16 14:00,16,300.5,300.5,299.8,299.8,3
20110301|2010-12-16 14:30,16,299.8,299.8,299.8,299.8,5
20110301|2010-12-16 15:00,16,299.2,299.2,298.4,298.4,5
20110301|2010-12-16 15:30,16,298.4,299.5,298.4,299.5,3
20110301|2010-12-16 17:00,17,299.8,299.8,298.1,298.1,3
20110301|2010-12-16 18:00,17,299.9,300,299.9,300,6
20110301|2010-12-16 18:30,17,300,300,300,300,1
20110301|2010-12-16 19:00,17,298.1,298.1,298.1,298.1,2
20110301|2010-12-16 20:30,17,299.9,299.9,299.9,299.9,1
20110301|2010-12-16 23:00,17,300,300,299.9,299.9,14
20110301|2010-12-17 00:00,17,300,300,300,300,8
20110301|2010-12-17 01:00,17,300.1,300.2,300.1,300.2,3
20110301|2010-12-17 03:00,17,300.2,301,300.2,301,7
20110301|2010-12-17 03:30,17,301,301.4,301,301.4,5
20110301|2010-12-17 04:00,17,301.6,301.9,301.6,301.9,4
20110301|2010-12-17 04:30,17,302,302,302,302,5
20110301|2010-12-17 07:30,17,301.3,301.3,298.5,299.8,12
20110301|2010-12-17 08:00,17,299.4,301.1,299,301,18
20110301|2010-12-17 08:30,17,300.1,300.7,298.8,300.7,29
20110301|2010-12-17 09:00,17,301,303.9,301,303.9,92
20110301|2010-12-17 09:30,17,303.8,304,302.7,304,36
20110301|2010-12-17 10:00,17,304,308.9,303.9,308.5,97
20110301|2010-12-17 10:30,17,308.2,310.7,308.2,310.7,52
20110301|2010-12-17 11:00,17,310.9,312.8,308.6,310,92
20110301|2010-12-17 11:30,17,310.1,310.8,308.5,310,28
20110301|2010-12-17 12:00,17,309.4,311.1,309.4,311,34
20110301|2010-12-17 12:30,17,311.1,311.9,310,311.8,51
20110301|2010-12-17 13:00,17,311.8,311.9,311.2,311.5,9
20110301|2010-12-17 13:30,17,311,311,311,311,1
20110301|2010-12-20 09:00,20,312.8,316.3,311.8,316,106
20110301|2010-12-20 09:30,20,315.5,317.8,315.5,317,66
20110301|2010-12-20 10:00,20,317.8,318.1,316.8,317.1,37
20110301|2010-12-20 10:30,20,317.5,318.5,317.2,318.5,103
20110301|2010-12-20 11:00,20,318.1,318.1,316.2,316.2,44
20110301|2010-12-20 11:30,20,315.1,316.5,314.8,316,18
20110301|2010-12-20 12:00,20,316,317,315,317,17
20110301|2010-12-20 12:30,20,315.1,317.6,314.6,317.6,40
20110301|2010-12-20 13:00,20,317.7,319,317.7,318.3,48
20110301|2010-12-20 13:30,20,318.9,318.9,317.3,318.9,3
20110301|2010-12-20 14:00,20,318,318,317,317,70
20110301|2010-12-20 14:30,20,316.2,316.2,315.6,315.6,7
20110301|2010-12-20 15:00,20,314.6,315.8,314.6,315.8,3
20110301|2010-12-20 15:30,20,315.7,315.7,315.7,315.7,1
20110301|2010-12-20 19:00,21,315.9,316.5,315.7,316.5,36
20110301|2010-12-20 19:30,21,316,316,316,316,1
20110301|2010-12-20 21:00,21,315.7,315.7,315.7,315.7,1
20110301|2010-12-20 21:30,21,314.1,314.1,314.1,314.1,1
20110301|2010-12-20 22:00,21,314,314,310.3,311.4,21
20110301|2010-12-20 23:00,21,313,313,313,313,1
20110301|2010-12-21 03:30,21,313.9,313.9,313.9,313.9,1
20110301|2010-12-21 04:30,21,314,315,314,315,2
20110301|2010-12-21 05:00,21,315.6,315.6,315.6,315.6,1
20110301|2010-12-21 05:30,21,315.3,315.3,315.3,315.3,1
20110301|2010-12-21 06:30,21,315.7,315.7,315.7,315.7,1
20110301|2010-12-21 07:30,21,315.6,316,314.6,316,19
20110301|2010-12-21 08:00,21,316,316.2,314.7,314.9,10
20110301|2010-12-21 08:30,21,314.3,315,312.8,313.5,21
20110301|2010-12-21 09:00,21,313.9,314.5,310.1,310.2,107
20110301|2010-12-21 09:30,21,310.1,311,310.1,310.2,62
20110301|2010-12-21 10:00,21,310.1,310.7,310,310,46
20110301|2010-12-21 10:30,21,310.5,310.8,310.2,310.8,18
20110301|2010-12-21 11:00,21,310.9,311,310.5,310.9,14
20110301|2010-12-21 11:30,21,311.3,311.7,311,311.7,12
20110301|2010-12-21 12:00,21,311.8,312,311.8,312,8
20110301|2010-12-21 12:30,21,312.6,312.6,311.4,311.5,15
20110301|2010-12-21 13:00,21,311.8,312.7,310.8,310.8,16
20110301|2010-12-21 13:30,21,310.8,310.8,310.5,310.5,7
20110301|2010-12-21 14:00,21,310.5,310.5,310.5,310.5,1
20110301|2010-12-21 14:30,21,310.5,311,310.5,310.7,3
20110301|2010-12-21 15:00,21,310.5,310.5,310.5,310.5,3
20110301|2010-12-21 15:30,21,310.3,310.3,310,310.2,5
20110301|2010-12-21 17:00,22,312,312.8,312,312,9
20110301|2010-12-21 21:00,22,312,312.9,312,312.9,9
20110301|2010-12-21 21:30,22,313,313.2,313,313.2,2
20110301|2010-12-21 22:00,22,312,312,312,312,1
20110301|2010-12-22 02:30,22,312.4,312.4,312.4,312.4,1
20110301|2010-12-22 04:00,22,313.9,313.9,313.9,313.9,1
20110301|2010-12-22 07:00,22,313.2,313.2,312.9,312.9,3
20110301|2010-12-22 07:30,22,312.7,313.4,312.6,313.4,8
20110301|2010-12-22 08:00,22,314,314.8,314,314.2,15
20110301|2010-12-22 08:30,22,314,314,313.4,313.7,5
20110301|2010-12-22 09:00,22,313.8,317.6,313.8,317.2,145
20110301|2010-12-22 09:30,22,316.7,319,316.6,317.8,76
20110301|2010-12-22 10:00,22,318.6,319.4,316.7,319,26
20110301|2010-12-22 10:30,22,318.2,319.3,318.1,319.1,12
20110301|2010-12-22 11:00,22,319.1,320.1,318.7,318.7,36
20110301|2010-12-22 11:30,22,318.4,318.8,316.8,316.8,37
20110301|2010-12-22 12:00,22,316.9,317.9,316.1,317.5,39
20110301|2010-12-22 12:30,22,317.9,319.2,316.4,319.2,55
20110301|2010-12-22 13:00,22,318.9,320,318.5,318.5,59
20110301|2010-12-22 13:30,22,317.6,317.6,317.6,317.6,1
20110301|2010-12-22 15:30,22,318.6,320.6,318.6,320.6,8
20110301|2010-12-22 17:30,23,320.8,321,320.8,321,11
20110301|2010-12-22 18:00,23,321.8,322.8,321.8,322.8,15
20110301|2010-12-22 18:30,23,322,322,322,322,1
20110301|2010-12-22 19:30,23,322.6,322.6,322.6,322.6,1
20110301|2010-12-22 20:00,23,322.9,324.3,321.6,321.6,17
20110301|2010-12-22 20:30,23,323.2,325,322.2,322.2,4
20110301|2010-12-22 21:00,23,325,325,325,325,4
20110301|2010-12-22 22:00,23,326.6,326.6,326.6,326.6,1
20110301|2010-12-22 22:30,23,325,325.5,325,325.5,4
20110301|2010-12-23 01:00,23,326.2,326.2,326.2,326.2,1
20110301|2010-12-23 02:30,23,326.7,327,326.7,327,4
20110301|2010-12-23 03:30,23,326.5,326.5,326.5,326.5,1
20110301|2010-12-23 05:00,23,326.3,326.3,326.3,326.3,1
20110301|2010-12-23 05:30,23,326,326,325.6,325.6,3
20110301|2010-12-23 06:00,23,325.6,325.6,325.6,325.6,2
20110301|2010-12-23 06:30,23,325.9,325.9,325.9,325.9,1
20110301|2010-12-23 07:00,23,326,326,326,326,1
20110301|2010-12-23 07:30,23,325.6,326,325.6,326,10
20110301|2010-12-23 08:00,23,326,327.6,325.8,327.6,36
20110301|2010-12-23 08:30,23,327.5,328.3,326.3,327.2,24
20110301|2010-12-23 09:00,23,326,327.3,317.6,324,92
20110301|2010-12-23 09:30,23,324,325.4,323.8,323.8,28
20110301|2010-12-23 10:00,23,324.7,325.5,324.7,325.5,11
20110301|2010-12-23 10:30,23,324.8,325.6,324.7,325.6,16
20110301|2010-12-23 11:00,23,325.4,325.4,323.1,325,59
20110301|2010-12-23 11:30,23,325,325,323.1,323.7,29
20110301|2010-12-23 12:00,23,324.4,324.5,323.1,324.1,23
20110301|2010-12-23 12:30,23,324.7,324.7,321.2,321.2,31
20110301|2010-12-23 13:00,23,321.2,322.9,320,322.9,24
20110301|2010-12-23 13:30,23,323,323,323,323,1
20110301|2010-12-23 14:30,23,321,321,320.9,320.9,2
20110301|2010-12-23 15:30,23,323,323,323,323,1
20110301|2010-12-27 09:00,27,321.5,328,321.2,325.9,127
20110301|2010-12-27 09:30,27,325.3,325.5,324.7,324.8,15
20110301|2010-12-27 10:00,27,325.6,326,325.4,325.9,16
20110301|2010-12-27 10:30,27,325.5,326.8,325.4,326.2,12
20110301|2010-12-27 11:00,27,326.9,327.1,326.1,326.2,25
20110301|2010-12-27 11:30,27,325.7,326,325.4,325.4,33
20110301|2010-12-27 12:00,27,325.4,327.5,325.4,327.5,89
20110301|2010-12-27 12:30,27,327.8,328.8,327,328.5,39
20110301|2010-12-27 13:00,27,328.5,329,327.5,328.8,75
20110301|2010-12-27 13:30,27,327.2,328.4,325,328.3,16
20110301|2010-12-27 14:30,27,326.4,326.4,326.4,326.4,1
20110301|2010-12-27 15:00,27,325.8,325.8,325,325,10
20110301|2010-12-27 17:00,28,326.5,326.5,326.4,326.4,2
20110301|2010-12-27 21:00,28,326.5,326.5,326.5,326.5,1
20110301|2010-12-27 22:00,28,326.5,326.5,321.5,321.5,11
20110301|2010-12-27 23:00,28,321.7,321.7,321.7,321.7,1
20110301|2010-12-27 23:30,28,321.7,321.7,321.7,321.7,1
20110301|2010-12-28 04:30,28,324.8,324.8,324.8,324.8,1
20110301|2010-12-28 05:00,28,324.5,324.5,324.5,324.5,1
20110301|2010-12-28 07:00,28,325,325,325,325,1
20110301|2010-12-28 08:00,28,323.7,323.7,323.6,323.6,5
20110301|2010-12-28 08:30,28,324,325.2,324,324.3,13
20110301|2010-12-28 09:00,28,324,327.9,324,325.9,70
20110301|2010-12-28 09:30,28,327.5,327.9,327,327.3,41
20110301|2010-12-28 10:00,28,327.2,327.7,326.5,327,21
20110301|2010-12-28 10:30,28,327.2,327.6,327.2,327.6,15
20110301|2010-12-28 11:00,28,327.3,328.9,327.3,327.9,63
20110301|2010-12-28 11:30,28,328,328.6,327,327.4,19
20110301|2010-12-28 12:00,28,327.2,327.2,325.7,326.3,81
20110301|2010-12-28 12:30,28,326.3,327.6,325.9,327.4,59
20110301|2010-12-28 13:00,28,327.4,328.1,327,327,33
20110301|2010-12-28 13:30,28,327.5,327.5,327.5,327.5,1
20110301|2010-12-28 14:00,28,325.7,325.7,325.7,325.7,1
20110301|2010-12-28 14:30,28,325.6,325.6,325,325,12
20110301|2010-12-28 15:00,28,324.6,324.6,323.7,323.7,10
20110301|2010-12-28 15:30,28,323.5,323.5,323.5,323.5,1
20110301|2010-12-28 17:00,29,322.9,324.9,322.7,322.7,7
20110301|2010-12-28 19:30,29,322.8,324.6,322.8,324.6,3
20110301|2010-12-28 20:00,29,324.9,325,324.9,325,3
20110301|2010-12-28 20:30,29,324.6,324.6,324.6,324.6,2
20110301|2010-12-28 21:00,29,324.6,324.6,324.6,324.6,4
20110301|2010-12-28 21:30,29,324.6,324.6,322.7,322.7,6
20110301|2010-12-28 23:00,29,322.8,322.8,322.8,322.8,1
20110301|2010-12-29 06:00,29,325,325,325,325,1
20110301|2010-12-29 06:30,29,325,325,325,325,1
20110301|2010-12-29 07:00,29,326.9,327,326.9,327,6
20110301|2010-12-29 08:00,29,323.6,323.6,322.8,322.8,7
20110301|2010-12-29 08:30,29,324,324.5,323.5,324.5,8
20110301|2010-12-29 09:00,29,325.3,327.9,324.6,327.9,58
20110301|2010-12-29 09:30,29,327.9,327.9,326.8,326.8,16
20110301|2010-12-29 10:00,29,326.8,329.5,326.8,329.4,36
20110301|2010-12-29 10:30,29,328,328.5,328,328.5,6
20110301|2010-12-29 11:00,29,328.6,329.8,328,328.7,50
20110301|2010-12-29 11:30,29,328.2,329,328,329,25
20110301|2010-12-29 12:00,29,328.3,329,326.8,329,39
20110301|2010-12-29 12:30,29,328.2,329.4,328,329,23
20110301|2010-12-29 13:00,29,329.5,329.7,328,329,51
20110301|2010-12-29 13:30,29,329,329,328.5,328.5,3
20110301|2010-12-29 14:00,29,328.6,328.6,327,327,10
20110301|2010-12-29 14:30,29,326.3,326.3,325.6,325.7,5
20110301|2010-12-29 15:00,29,325.7,325.7,325.6,325.6,4
20110301|2010-12-29 15:30,29,325.6,325.6,325.6,325.6,2
20110301|2010-12-29 17:00,30,325.2,325.2,325.2,325.2,2
20110301|2010-12-29 19:30,30,325.5,325.5,325.2,325.2,3
20110301|2010-12-29 21:00,30,328.6,328.7,327.8,327.8,7
20110301|2010-12-29 22:30,30,328.5,328.5,328.5,328.5,1
20110301|2010-12-30 00:00,30,328.5,329,328.5,329,4
20110301|2010-12-30 04:00,30,325.5,325.5,325.5,325.5,1
20110301|2010-12-30 06:00,30,328.5,328.5,328.5,328.5,1
20110301|2010-12-30 07:30,30,327,327,327,327,1
20110301|2010-12-30 08:00,30,327,327,325.5,326.4,10
20110301|2010-12-30 08:30,30,326.5,327.4,326.5,327.4,3
20110301|2010-12-30 09:00,30,328,328.2,324.1,324.1,18
20110301|2010-12-30 09:30,30,324.2,324.2,322.8,322.8,28
20110301|2010-12-30 10:00,30,323.5,324.2,322.8,324,35
20110301|2010-12-30 10:30,30,325,326.7,324.5,325.2,81
20110301|2010-12-30 11:00,30,325,329,325,329,56
20110301|2010-12-30 11:30,30,329.2,329.2,326.1,328.7,12
20110301|2010-12-30 12:00,30,328.7,329.7,328.3,328.9,74
20110301|2010-12-30 12:30,30,329.4,329.4,323.6,323.8,24
20110301|2010-12-30 13:00,30,324.3,325.1,322.8,323.1,50
20110301|2010-12-30 13:30,30,322.9,323.5,321.5,321.5,41
20110301|2010-12-30 14:00,30,321.5,322,320.1,321.7,48
20110301|2010-12-30 14:30,30,322.4,323,322.4,323,4
20110301|2010-12-30 15:00,30,321.5,321.5,321.5,321.5,1
20110301|2010-12-30 15:30,30,322,322,322,322,3
20110301|2010-12-30 17:00,31,321.1,321.1,320.2,320.2,3
20110301|2010-12-30 18:30,31,322.6,322.6,322.6,322.6,1
20110301|2010-12-30 19:00,31,321.7,322,321.7,322,2
20110301|2010-12-30 20:00,31,321.6,321.6,321,321,3
20110301|2010-12-30 20:30,31,321,321,321,321,1
20110301|2010-12-31 03:30,31,322.2,322.2,322.2,322.2,2
20110301|2010-12-31 04:00,31,322.2,322.3,322.2,322.3,10
20110301|2010-12-31 07:00,31,322.3,322.3,322.3,322.3,1
20110301|2010-12-31 07:30,31,322.2,322.2,322.2,322.2,5
20110301|2010-12-31 08:00,31,322,322,322,322,2
20110301|2010-12-31 08:30,31,322,323.5,322,323,6
20110301|2010-12-31 09:00,31,322.8,325.1,321.5,325,30
20110301|2010-12-31 09:30,31,323.8,324,323.5,324,19
20110301|2010-12-31 10:00,31,324.9,324.9,323.6,324,13
20110301|2010-12-31 10:30,31,324.2,325,324.2,325,15
20110301|2010-12-31 11:00,31,324.8,325,323.2,324,57
20110301|2010-12-31 11:30,31,323.5,323.5,321.6,321.6,30
20110301|2010-12-31 12:00,31,322.8,322.8,320.6,321,30
20110301|2011-01-03 09:00,3,323.1,330,323.1,330,353
20110301|2011-01-03 09:30,3,330,330,330,330,46
20110301|2011-01-03 10:30,3,330,330,330,330,2
20110301|2011-01-03 11:00,3,330,330,330,330,21
20110301|2011-01-03 12:30,3,330,330,330,330,1
20110301|2011-01-03 13:00,3,330,330,330,330,32
20110301|2011-01-03 13:30,3,330,330,330,330,16
20110301|2011-01-03 14:00,3,330,330,330,330,4
20110301|2011-01-03 15:30,3,330,330,330,330,10
20110301|2011-01-03 17:00,4,334.1,334.1,332.2,332.2,43
20110301|2011-01-03 17:30,4,332.2,332.2,332,332,5
20110301|2011-01-03 18:30,4,332,332.7,332,332.7,3
20110301|2011-01-03 19:30,4,332.7,333.7,332.7,333.7,6
20110301|2011-01-03 21:00,4,332.9,334.3,332.9,334.3,2
20110301|2011-01-03 21:30,4,334,334.5,334,334.5,5
20110301|2011-01-03 22:30,4,334.7,334.7,334.7,334.7,1
20110301|2011-01-04 02:00,4,334.9,335.3,334.9,335.3,9
20110301|2011-01-04 02:30,4,333.3,335.4,333.3,335.4,5
20110301|2011-01-04 03:00,4,335.4,335.6,335.4,335.6,3
20110301|2011-01-04 04:00,4,335.8,335.9,335.8,335.9,5
20110301|2011-01-04 04:30,4,336,336.4,336,336.4,3
20110301|2011-01-04 05:30,4,336,336,336,336,1
20110301|2011-01-04 06:00,4,336.1,336.1,336.1,336.1,2
20110301|2011-01-04 06:30,4,336.7,337.2,334.6,334.6,9
20110301|2011-01-04 07:00,4,335,335,335,335,5
20110301|2011-01-04 07:30,4,334.7,334.7,334.7,334.7,1
20110301|2011-01-04 08:00,4,335,337,335,337,9
20110301|2011-01-04 08:30,4,337.2,340,337.2,340,133
20110301|2011-01-04 09:00,4,340,340,337,337,169
20110301|2011-01-04 09:30,4,336.1,338.2,334,337.7,57
20110301|2011-01-04 10:00,4,337.8,338.5,330.4,332,67
20110301|2011-01-04 10:30,4,333.5,334,328.9,330.7,80
20110301|2011-01-04 11:00,4,330,331.1,325.1,325.6,112
20110301|2011-01-04 11:30,4,325.5,325.8,321,325,92
20110301|2011-01-04 12:00,4,325,325,322.3,322.5,7
20110301|2011-01-04 12:30,4,322.2,323.6,321.6,321.6,16
20110301|2011-01-04 13:00,4,321.6,323.2,321.6,323,35
20110301|2011-01-04 13:30,4,322.4,322.4,321.6,321.6,13
20110301|2011-01-04 14:00,4,322.1,323.9,322,323.7,5
20110301|2011-01-04 14:30,4,323.7,323.7,322.7,322.7,2
20110301|2011-01-04 15:30,4,323.7,324,323.7,324,3
20110301|2011-01-04 17:00,5,322.5,322.5,322.3,322.3,2
20110301|2011-01-04 17:30,5,322.2,322.2,322.2,322.2,1
20110301|2011-01-04 18:00,5,322.2,322.2,322.2,322.2,1
20110301|2011-01-04 18:30,5,326,326,322.6,322.6,2
20110301|2011-01-04 19:00,5,323.9,323.9,322.5,322.5,2
20110301|2011-01-04 20:00,5,324.9,324.9,324.9,324.9,1
20110301|2011-01-04 20:30,5,325,327.9,325,327.9,7
20110301|2011-01-04 21:00,5,323.2,323.2,323.2,323.2,2
20110301|2011-01-04 22:00,5,325,325,323.2,323.2,3
20110301|2011-01-05 03:00,5,324.5,324.5,324.5,324.5,1
20110301|2011-01-05 05:00,5,324.5,324.5,324.5,324.5,1
20110301|2011-01-05 05:30,5,327.1,327.1,323.3,323.3,5
20110301|2011-01-05 06:30,5,325,325,324.6,324.6,3
20110301|2011-01-05 07:00,5,327.5,330.1,327.5,330.1,44
20110301|2011-01-05 07:30,5,330.1,330.1,330,330.1,57
20110301|2011-01-05 08:00,5,330,330.1,326.4,327.4,21
20110301|2011-01-05 08:30,5,328.3,328.3,326.8,326.9,11
20110301|2011-01-05 09:00,5,327,328.4,325,326.9,41
20110301|2011-01-05 09:30,5,326.8,330.1,325.5,330.1,69
20110301|2011-01-05 10:00,5,330.1,330.1,330.1,330.1,3
20110301|2011-01-05 10:30,5,330.1,330.1,330.1,330.1,1
20110301|2011-01-05 11:30,5,330.1,330.1,330.1,330.1,3
20110301|2011-01-05 12:00,5,330.1,330.1,330.1,330.1,4
20110301|2011-01-05 12:30,5,330.1,330.1,330.1,330.1,3
20110301|2011-01-05 13:00,5,330.1,330.1,328.5,330.1,35
20110301|2011-01-05 15:00,5,330.1,330.1,330.1,330.1,1
20110301|2011-01-05 17:00,6,337,337,334.8,336,28
20110301|2011-01-05 17:30,6,335.8,335.8,335,335,3
20110301|2011-01-05 18:00,6,335.9,335.9,335.9,335.9,1
20110301|2011-01-05 19:00,6,335.9,335.9,335.9,335.9,1
20110301|2011-01-05 19:30,6,336.5,336.5,336.5,336.5,5
20110301|2011-01-05 20:00,6,335,335,335,335,3
20110301|2011-01-05 21:00,6,334,335,333.8,335,3
20110301|2011-01-05 21:30,6,336.4,336.5,336.4,336.5,14
20110301|2011-01-05 22:00,6,333.8,333.8,333.8,333.8,1
20110301|2011-01-06 05:00,6,336.3,336.3,336.3,336.3,1
20110301|2011-01-06 06:00,6,336.5,336.5,336.5,336.5,1
20110301|2011-01-06 06:30,6,335.6,335.6,335.6,335.6,2
20110301|2011-01-06 08:00,6,334.5,336.3,334.5,336.3,14
20110301|2011-01-06 08:30,6,336.3,337.6,336.3,336.5,64
20110301|2011-01-06 09:00,6,335.6,337.2,327.7,328.1,108
20110301|2011-01-06 09:30,6,328.1,331.4,328.1,331.4,40
20110301|2011-01-06 10:00,6,332.6,334,332.5,333.7,18
20110301|2011-01-06 10:30,6,333.6,334.8,333.3,333.3,18
20110301|2011-01-06 11:00,6,333,335.1,333,333.4,29
20110301|2011-01-06 11:30,6,333,334.2,333,334.2,2
20110301|2011-01-06 12:00,6,334,335.5,333,333,10
20110301|2011-01-06 12:30,6,332.5,332.5,329,331.3,19
20110301|2011-01-06 13:00,6,329.8,332,329.8,332,8
20110301|2011-01-06 13:30,6,330.2,330.2,330,330,2
20110301|2011-01-06 14:00,6,329.9,330.2,329.4,330,22
20110301|2011-01-06 14:30,6,330,330,330,330,1
20110301|2011-01-06 15:00,6,330,330,330,330,4
20110301|2011-01-06 15:30,6,330.1,330.1,330.1,330.1,1
20110301|2011-01-06 17:00,7,328.4,330,328.4,328.7,5
20110301|2011-01-06 19:00,7,330,330,330,330,1
20110301|2011-01-06 21:30,7,331.2,332,331.2,332,2
20110301|2011-01-06 22:00,7,332.3,332.3,332.3,332.3,1
20110301|2011-01-07 03:30,7,332.2,332.2,332.2,332.2,1
20110301|2011-01-07 06:00,7,330.2,330.2,330.2,330.2,2
20110301|2011-01-07 06:30,7,332.6,332.7,332.6,332.7,4
20110301|2011-01-07 07:00,7,332,332,331,331,13
20110301|2011-01-07 07:30,7,331,331,330,331,6
20110301|2011-01-07 08:00,7,331,332.9,331,332,7
20110301|2011-01-07 08:30,7,332,332,328.9,329,26
20110301|2011-01-07 09:00,7,328.8,328.8,327,327.3,63
20110301|2011-01-07 09:30,7,327.2,329.1,326.8,328.9,16
20110301|2011-01-07 10:00,7,329.2,330,329.1,329.1,9
20110301|2011-01-07 10:30,7,328.9,328.9,328.9,328.9,3
20110301|2011-01-07 11:00,7,329.8,329.9,329.4,329.4,7
20110301|2011-01-07 11:30,7,328.5,328.5,327,327.1,16
20110301|2011-01-07 12:00,7,327,327.5,326.8,326.8,13
20110301|2011-01-07 12:30,7,326.5,326.5,326,326.5,18
20110301|2011-01-07 13:00,7,326,326.5,325,325.2,37
20110301|2011-01-10 09:00,10,324.1,324.1,315,317,473
20110301|2011-01-10 09:30,10,317,317.7,313,315.1,132
20110301|2011-01-10 10:00,10,314,314.1,312.8,312.8,34
20110301|2011-01-10 10:30,10,312.8,312.8,312.8,312.8,7
20110301|2011-01-10 11:00,10,312.8,312.8,312.8,312.8,4
20110301|2011-01-10 14:00,10,312.8,312.8,312.8,312.8,1
20110301|2011-01-10 17:00,11,310.8,310.8,306,308.3,53
20110301|2011-01-10 17:30,11,307,308,305.8,308,18
20110301|2011-01-10 18:00,11,308.5,308.6,306.4,306.4,6
20110301|2011-01-10 18:30,11,308.9,309.1,308.9,309.1,3
20110301|2011-01-10 19:00,11,306.4,306.4,306.3,306.3,2
20110301|2011-01-10 19:30,11,306.3,306.3,306.3,306.3,4
20110301|2011-01-10 20:00,11,307,307,307,307,1
20110301|2011-01-10 21:00,11,307.5,307.5,307.5,307.5,1
20110301|2011-01-10 21:30,11,308.3,308.4,308.3,308.4,5
20110301|2011-01-10 22:00,11,306.2,306.2,306,306,5
20110301|2011-01-10 22:30,11,306,306,305.9,305.9,5
20110301|2011-01-11 00:00,11,305.9,305.9,305.9,305.9,1
20110301|2011-01-11 02:00,11,306.2,306.2,306.2,306.2,1
20110301|2011-01-11 03:00,11,306.9,306.9,306.9,306.9,1
20110301|2011-01-11 03:30,11,307.1,307.1,307.1,307.1,1
20110301|2011-01-11 04:30,11,305.9,305.9,305.8,305.8,11
20110301|2011-01-11 05:00,11,306,306,306,306,1
20110301|2011-01-11 05:30,11,305.8,305.8,305.8,305.8,8
20110301|2011-01-11 06:00,11,306.5,306.5,306.5,306.5,2
20110301|2011-01-11 07:00,11,307.3,308.5,307.3,308.5,3
20110301|2011-01-11 07:30,11,308.6,309.4,306.7,308,11
20110301|2011-01-11 08:00,11,308.9,309.4,307.1,307.1,6
20110301|2011-01-11 08:30,11,307.2,309.9,307,309.9,24
20110301|2011-01-11 09:00,11,310.4,310.7,306.3,308.1,88
20110301|2011-01-11 09:30,11,307.8,309.1,307.7,308.5,29
20110301|2011-01-11 10:00,11,308.1,308.5,308,308,11
20110301|2011-01-11 10:30,11,308,308.9,308,308.9,5
20110301|2011-01-11 11:00,11,309,309.9,308.5,308.5,21
20110301|2011-01-11 11:30,11,309.8,310,309.8,310,4
20110301|2011-01-11 12:00,11,309.3,309.3,308.4,309,14
20110301|2011-01-11 12:30,11,309,309,304.7,304.8,286
20110301|2011-01-11 13:00,11,305.2,305.2,303.1,304.3,116
20110301|2011-01-11 13:30,11,304.3,304.9,303.2,303.2,11
20110301|2011-01-11 14:00,11,304,304.1,303.1,304.1,8
20110301|2011-01-11 14:30,11,304,304,303.3,303.4,6
20110301|2011-01-11 15:00,11,303.4,303.4,303.4,303.4,2
20110301|2011-01-11 15:30,11,303.2,303.2,302.8,302.8,8
20110301|2011-01-11 17:00,12,302.6,302.8,298.8,298.8,83
20110301|2011-01-11 18:00,12,300.4,300.4,300.4,300.4,1
20110301|2011-01-11 19:00,12,300,300,300,300,3
20110301|2011-01-11 19:30,12,299.4,299.4,299.4,299.4,1
20110301|2011-01-11 20:00,12,302.3,302.7,302.3,302.7,5
20110301|2011-01-11 20:30,12,301.9,301.9,301.9,301.9,1
20110301|2011-01-11 21:30,12,301.1,301.1,301.1,301.1,1
20110301|2011-01-12 02:00,12,301,301,301,301,1
20110301|2011-01-12 04:00,12,303,303,303,303,2
20110301|2011-01-12 04:30,12,303.5,304.2,303.5,304.2,5
20110301|2011-01-12 05:30,12,303.9,304.3,303.9,304.3,7
20110301|2011-01-12 06:00,12,303.1,303.1,303,303,2
20110301|2011-01-12 06:30,12,303,303,303,303,2
20110301|2011-01-12 07:00,12,303.5,304.5,303.5,303.7,8
20110301|2011-01-12 07:30,12,303.6,305.8,303.6,305.4,21
20110301|2011-01-12 08:00,12,305.7,308,305.6,307,40
20110301|2011-01-12 08:30,12,308,309.4,306.3,308,17
20110301|2011-01-12 09:00,12,308,309.4,306.7,307.1,39
20110301|2011-01-12 09:30,12,306.6,307,305.5,306.6,30
20110301|2011-01-12 10:00,12,305.8,306.7,305.6,306,11
20110301|2011-01-12 10:30,12,305.6,306.2,305.6,306.2,6
20110301|2011-01-12 11:00,12,306.1,306.3,306.1,306.1,3
20110301|2011-01-12 11:30,12,305.5,306,303.8,304,29
20110301|2011-01-12 12:00,12,303.7,304.1,303.5,304,14
20110301|2011-01-12 12:30,12,303.8,303.9,303.2,303.7,18
20110301|2011-01-12 13:00,12,304,305,304,305,18
20110301|2011-01-12 13:30,12,304.2,306.3,304.2,306.3,7
20110301|2011-01-12 14:00,12,306.4,306.4,306.4,306.4,1
20110301|2011-01-12 14:30,12,305.1,305.1,305.1,305.1,1
20110301|2011-01-12 15:00,12,305.7,305.7,305.7,305.7,4
20110301|2011-01-12 15:30,12,306.4,307.7,306.4,307.7,7
20110301|2011-01-12 17:00,13,308,308.8,308,308.8,8
20110301|2011-01-12 17:30,13,307.9,307.9,307.4,307.5,6
20110301|2011-01-12 18:00,13,308.8,308.8,308.8,308.8,1
20110301|2011-01-12 19:00,13,308.9,308.9,308,308,3
20110301|2011-01-12 20:00,13,307.7,307.7,307.7,307.7,1
20110301|2011-01-12 21:30,13,307.2,307.2,307.1,307.1,3
20110301|2011-01-12 22:00,13,307.5,307.5,307.5,307.5,1
20110301|2011-01-12 22:30,13,307.3,307.3,307.3,307.3,2
20110301|2011-01-12 23:30,13,306.1,306.1,306.1,306.1,1
20110301|2011-01-13 00:00,13,305.9,305.9,305.9,305.9,1
20110301|2011-01-13 02:30,13,307.3,307.7,307.3,307.7,6
20110301|2011-01-13 03:00,13,308.2,309,308.2,309,3
20110301|2011-01-13 04:00,13,308.8,309.3,308.8,309.3,6
20110301|2011-01-13 04:30,13,308.9,308.9,308.9,308.9,2
20110301|2011-01-13 05:00,13,309.4,309.4,309.4,309.4,1
20110301|2011-01-13 05:30,13,308.8,308.8,308.8,308.8,3
20110301|2011-01-13 06:00,13,309.4,309.4,309.4,309.4,1
20110301|2011-01-13 06:30,13,309.5,309.5,306.3,307.5,13
20110301|2011-01-13 07:30,13,306.4,306.4,306.4,306.4,1
20110301|2011-01-13 08:00,13,307.2,307.2,307.2,307.2,1
20110301|2011-01-13 08:30,13,306,306,303.6,304,27
20110301|2011-01-13 09:00,13,304,306.9,303.3,306.3,19
20110301|2011-01-13 09:30,13,305.5,305.5,304.4,305,22
20110301|2011-01-13 10:00,13,305,305.2,303.3,304,31
20110301|2011-01-13 10:30,13,304.3,305.7,304.3,305.7,16
20110301|2011-01-13 11:00,13,305.5,305.5,305.5,305.5,1
20110301|2011-01-13 11:30,13,305.5,305.5,305,305,7
20110301|2011-01-13 12:00,13,305,306.2,304.1,304.9,13
20110301|2011-01-13 12:30,13,305,305.5,305,305.5,2
20110301|2011-01-13 13:00,13,305,305.5,304.2,305.5,17
20110301|2011-01-13 13:30,13,304.8,306,304.8,306,3
20110301|2011-01-13 14:00,13,305,306,305,306,3
20110301|2011-01-13 14:30,13,304.7,304.7,304.7,304.7,2
20110301|2011-01-13 15:00,13,304.8,304.8,304.8,304.8,2
20110301|2011-01-13 15:30,13,305.9,305.9,305.9,305.9,1
20110301|2011-01-13 17:00,14,307,307,304.7,304.7,4
20110301|2011-01-13 18:30,14,307,307,307,307,2
20110301|2011-01-13 21:00,14,307.9,308,307.9,308,3
20110301|2011-01-13 22:00,14,306.5,306.5,306.5,306.5,1
20110301|2011-01-14 04:00,14,307.7,307.7,307.7,307.7,1
20110301|2011-01-14 05:30,14,306.6,306.6,306.5,306.5,2
20110301|2011-01-14 06:00,14,305.7,305.7,304.7,304.7,26
20110301|2011-01-14 06:30,14,304.7,304.7,304.7,304.7,3
20110301|2011-01-14 07:00,14,304.7,304.9,304.7,304.9,3
20110301|2011-01-14 07:30,14,305,305.9,304.2,305.9,17
20110301|2011-01-14 08:00,14,305.9,305.9,305.9,305.9,6
20110301|2011-01-14 08:30,14,305.2,305.2,304.8,304.8,4
20110301|2011-01-14 09:00,14,304.8,304.8,303.7,304,43
20110301|2011-01-14 09:30,14,304.1,304.1,302.5,302.5,23
20110301|2011-01-14 10:00,14,302.5,303.4,302.5,303.4,9
20110301|2011-01-14 10:30,14,302.8,304,302.8,303.3,9
20110301|2011-01-14 11:00,14,304.2,305.4,304.2,305.4,6
20110301|2011-01-14 11:30,14,305.4,305.5,304.4,304.4,12
20110301|2011-01-14 12:00,14,304.4,304.4,303.6,303.7,7
20110301|2011-01-14 12:30,14,302.9,304.7,302.9,302.9,10
20110301|2011-01-14 13:00,14,304,305.6,303,303.7,9
20110301|2011-01-14 13:30,14,304.2,304.2,304.2,304.2,1
20110301|2011-01-17 17:00,18,303.2,304,303.2,304,6
20110301|2011-01-17 18:00,18,303.5,303.5,303.2,303.2,5
20110301|2011-01-17 18:30,18,302,302,301.4,301.4,5
20110301|2011-01-17 19:00,18,301.4,301.4,301.4,301.4,1
20110301|2011-01-17 19:30,18,302,302,302,302,1
20110301|2011-01-17 22:00,18,301.1,301.1,301.1,301.1,1
20110301|2011-01-17 23:30,18,302,303.2,302,303.2,2
20110301|2011-01-18 00:00,18,303.2,303.2,303.2,303.2,3
20110301|2011-01-18 02:30,18,302.1,302.1,302.1,302.1,1
20110301|2011-01-18 03:00,18,302.1,302.1,302.1,302.1,1
20110301|2011-01-18 04:30,18,302.1,302.1,302.1,302.1,2
20110301|2011-01-18 05:30,18,302.7,302.7,302.7,302.7,2
20110301|2011-01-18 07:00,18,301.4,301.4,300.1,300.1,24
20110301|2011-01-18 07:30,18,300.1,300.1,299.3,299.4,31
20110301|2011-01-18 08:00,18,299.5,299.5,298.5,298.5,29
20110301|2011-01-18 08:30,18,298.3,298.5,297.7,297.8,26
20110301|2011-01-18 09:00,18,297.7,297.9,296.8,297.9,61
20110301|2011-01-18 09:30,18,297.1,299.1,296.8,298.7,29
20110301|2011-01-18 10:00,18,299.2,300.3,298.7,300.3,24
20110301|2011-01-18 10:30,18,300.8,302,300.3,300.3,50
20110301|2011-01-18 11:00,18,300.1,301,299.6,300,11
20110301|2011-01-18 11:30,18,300.9,301,299.8,300,7
20110301|2011-01-18 12:00,18,300.9,300.9,300.2,300.5,4
20110301|2011-01-18 12:30,18,299.8,300.1,297.4,297.4,24
20110301|2011-01-18 13:00,18,297.9,298,297.3,297.3,31
20110301|2011-01-18 14:00,18,297.8,297.8,297.8,297.8,1
20110301|2011-01-18 14:30,18,298.3,299.2,298,298.5,10
20110301|2011-01-18 15:00,18,298.7,298.7,297.7,298.7,12
20110301|2011-01-18 15:30,18,297.7,298.9,297.7,298.8,7
20110301|2011-01-18 17:00,19,297.1,297.1,295.2,297.1,66
20110301|2011-01-18 17:30,19,297,297.8,297,297.8,9
20110301|2011-01-18 20:30,19,297.8,297.8,297.8,297.8,1
20110301|2011-01-18 21:00,19,297,297,296.3,296.3,2
20110301|2011-01-18 22:00,19,296.5,296.5,296.5,296.5,1
20110301|2011-01-18 22:30,19,296.5,296.5,296.5,296.5,1
20110301|2011-01-19 04:00,19,296.2,296.2,296.2,296.2,1
20110301|2011-01-19 06:00,19,297.2,297.5,297.2,297.5,3
20110301|2011-01-19 06:30,19,297.2,297.2,297.2,297.2,1
20110301|2011-01-19 07:00,19,297.2,297.7,297.2,297.7,3
20110301|2011-01-19 07:30,19,297.5,301.1,296.2,298,133
20110301|2011-01-19 08:00,19,298,302,298,298.7,31
20110301|2011-01-19 08:30,19,298.9,300.5,297.5,297.5,61
20110301|2011-01-19 09:00,19,297.6,299.9,297.6,299.3,17
20110301|2011-01-19 09:30,19,297.8,297.8,295.3,296,129
20110301|2011-01-19 10:00,19,296.1,297,296.1,296.8,6
20110301|2011-01-19 10:30,19,297,297,296.5,297,9
20110301|2011-01-19 11:00,19,297,297,297,297,1
20110301|2011-01-19 11:30,19,297,297.4,297,297.4,7
20110301|2011-01-19 12:00,19,298,299,298,298.7,9
20110301|2011-01-19 12:30,19,298.5,298.7,296.9,298.3,11
20110301|2011-01-19 13:00,19,298.3,298.5,297,298,10
20110301|2011-01-19 13:30,19,298,298,297.2,297.2,4
20110301|2011-01-19 14:00,19,296.9,303.2,296.9,302.7,61
20110301|2011-01-19 14:30,19,302.4,307.1,302,307.1,69
20110301|2011-01-19 15:00,19,307.1,307.1,306.8,306.8,47
20110301|2011-01-19 15:30,19,307.1,307.1,304.9,305,33
20110301|2011-01-19 17:00,20,305,305,302.3,305,13
20110301|2011-01-19 17:30,20,304.1,304.1,304.1,304.1,1
20110301|2011-01-19 18:00,20,303,303,302.6,302.6,13
20110301|2011-01-19 18:30,20,304.5,304.5,302.6,302.6,4
20110301|2011-01-19 19:30,20,302.5,302.5,302.3,302.3,3
20110301|2011-01-19 22:30,20,303.9,304,303.9,304,2
20110301|2011-01-19 23:00,20,303.2,303.2,303.2,303.2,2
20110301|2011-01-19 23:30,20,303.2,303.2,303.2,303.2,1
20110301|2011-01-20 00:30,20,303.2,303.2,303.2,303.2,3
20110301|2011-01-20 01:30,20,302.2,302.2,302,302,4
20110301|2011-01-20 02:00,20,302,302,302,302,6
20110301|2011-01-20 02:30,20,301.8,301.8,301.8,301.8,1
20110301|2011-01-20 03:00,20,302,302,301.8,302,8
20110301|2011-01-20 03:30,20,301.8,301.9,301.8,301.9,4
20110301|2011-01-20 04:00,20,301.4,301.4,301,301,7
20110301|2011-01-20 04:30,20,301.1,301.1,300.8,300.8,5
20110301|2011-01-20 05:00,20,300.5,300.5,300.5,300.5,7
20110301|2011-01-20 05:30,20,300.4,300.4,300.2,300.2,6
20110301|2011-01-20 06:30,20,303.1,303.1,303.1,303.1,2
20110301|2011-01-20 07:00,20,302.6,302.9,301,301,3
20110301|2011-01-20 07:30,20,301,303,300.3,302.7,13
20110301|2011-01-20 08:00,20,302,303.9,301,303.9,5
20110301|2011-01-20 08:30,20,303.4,303.4,301.1,303,17
20110301|2011-01-20 09:00,20,303.5,304.4,301,302.2,91
20110301|2011-01-20 09:30,20,302.6,303.5,302.6,303,25
20110301|2011-01-20 10:00,20,303,304.3,302.6,302.6,37
20110301|2011-01-20 10:30,20,302.6,303.1,301,302,33
20110301|2011-01-20 11:00,20,301.7,303,301.3,301.5,26
20110301|2011-01-20 11:30,20,301.2,301.6,300.9,301.6,12
20110301|2011-01-20 12:00,20,301.6,303.9,301.6,303.9,11
20110301|2011-01-20 12:30,20,303.7,304.5,303.7,304.4,28
20110301|2011-01-20 13:00,20,304.4,304.5,303,304.5,12
20110301|2011-01-20 13:30,20,303.6,304.4,303,304.4,18
20110301|2011-01-20 14:00,20,303.2,304.3,303.2,304.3,3
20110301|2011-01-20 14:30,20,303.4,304.2,303.4,304.2,3
20110301|2011-01-20 15:00,20,304.5,304.5,304.5,304.5,3
20110301|2011-01-20 17:00,21,304.4,305.7,304.4,305.1,29
20110301|2011-01-20 17:30,21,305.1,305.7,305.1,305.7,3
20110301|2011-01-20 18:00,21,305.3,306.4,305.3,306.4,3
20110301|2011-01-20 18:30,21,306.4,306.4,306.3,306.3,4
20110301|2011-01-20 19:30,21,305.2,305.2,305.2,305.2,1
20110301|2011-01-20 21:00,21,305.9,305.9,305.9,305.9,1
20110301|2011-01-20 22:00,21,305.9,305.9,305.9,305.9,1
20110301|2011-01-20 23:30,21,305.7,305.7,305.7,305.7,1
20110301|2011-01-21 00:00,21,305.2,305.2,304.7,304.7,7
20110301|2011-01-21 03:00,21,304.8,304.8,304.8,304.8,1
20110301|2011-01-21 03:30,21,305.4,305.4,305.4,305.4,2
20110301|2011-01-21 07:00,21,306.4,306.4,306,306,2
20110301|2011-01-21 07:30,21,305.5,312.9,305.4,312.9,74
20110301|2011-01-21 08:00,21,312.9,313.4,312.5,313.4,59
20110301|2011-01-21 08:30,21,313.4,313.4,313.4,313.4,3
20110301|2011-01-21 09:00,21,313.4,313.4,313.4,313.4,5
20110301|2011-01-21 09:30,21,313.4,313.4,313.4,313.4,9
20110301|2011-01-21 10:00,21,313.4,313.4,311.5,312,85
20110301|2011-01-21 10:30,21,312,313.4,312,313.4,53
20110301|2011-01-21 11:00,21,313.4,313.4,313.4,313.4,15
20110301|2011-01-21 11:30,21,313.4,313.4,313.4,313.4,9
20110301|2011-01-21 12:00,21,313.4,313.4,313.4,313.4,1
20110301|2011-01-21 13:00,21,313.4,313.4,313.4,313.4,2
20110301|2011-01-21 13:30,21,313.4,313.4,313.4,313.4,15
20110301|2011-01-24 09:00,24,316.2,323.4,316.2,323.4,147
20110301|2011-01-24 09:30,24,323.4,323.4,320,322.5,93
20110301|2011-01-24 10:00,24,322.5,323.4,322,322.9,39
20110301|2011-01-24 10:30,24,321.5,321.5,320.4,321.5,21
20110301|2011-01-24 11:00,24,320.1,320.9,320.1,320.5,5
20110301|2011-01-24 11:30,24,320.5,320.8,320.1,320.1,5
20110301|2011-01-24 12:00,24,320,321.5,320,320.6,14
20110301|2011-01-24 12:30,24,320.2,322,320.2,322,12
20110301|2011-01-24 13:00,24,322,322.7,321.7,321.7,18
20110301|2011-01-24 13:30,24,322,322,322,322,6
20110301|2011-01-24 14:00,24,321.7,321.7,321.7,321.7,3
20110301|2011-01-24 14:30,24,320.1,321,320.1,320.8,8
20110301|2011-01-24 15:00,24,320.7,321.5,320.5,320.7,12
20110301|2011-01-24 15:30,24,320.3,321.5,319.8,319.8,12
20110301|2011-01-24 17:00,25,319.8,319.8,317.3,318.4,7
20110301|2011-01-24 18:30,25,318.4,319.1,318.4,319.1,7
20110301|2011-01-24 20:00,25,319.2,319.3,319.2,319.3,13
20110301|2011-01-24 20:30,25,319.5,319.8,319.5,319.8,3
20110301|2011-01-24 21:30,25,318.1,318.1,318.1,318.1,1
20110301|2011-01-24 23:00,25,320.3,320.3,320.3,320.3,1
20110301|2011-01-25 01:00,25,319.6,319.6,319.6,319.6,1
20110301|2011-01-25 03:00,25,319.6,319.6,319.6,319.6,1
20110301|2011-01-25 04:30,25,319.2,319.2,319.2,319.2,3
20110301|2011-01-25 05:30,25,319.2,319.2,318.2,318.2,3
20110301|2011-01-25 06:00,25,318.1,319.5,318.1,319.5,5
20110301|2011-01-25 06:30,25,319.4,319.6,319.4,319.6,4
20110301|2011-01-25 07:00,25,319.3,319.6,316.8,317.1,15
20110301|2011-01-25 07:30,25,316.7,316.7,316.3,316.3,14
20110301|2011-01-25 08:00,25,316.2,316.2,315.6,315.6,29
20110301|2011-01-25 08:30,25,315.6,315.6,312.5,312.5,75
20110301|2011-01-25 09:00,25,312.9,312.9,311.1,311.6,76
20110301|2011-01-25 09:30,25,311.1,313,310.3,312.7,53
20110301|2011-01-25 10:00,25,311.7,312.7,311.5,312.2,17
20110301|2011-01-25 10:30,25,312,312,310.9,311.2,24
20110301|2011-01-25 11:00,25,311.3,311.6,311.2,311.2,12
20110301|2011-01-25 11:30,25,311.6,312.9,311.6,312.9,14
20110301|2011-01-25 12:00,25,312.1,312.8,312.1,312.8,7
20110301|2011-01-25 12:30,25,312.2,312.2,311.6,312,8
20110301|2011-01-25 13:00,25,311.7,312.8,310.9,312.8,21
20110301|2011-01-25 13:30,25,311,311.3,311,311.1,3
20110301|2011-01-25 14:00,25,311,311,310.9,311,3
20110301|2011-01-25 14:30,25,310.8,311.6,310.3,310.3,13
20110301|2011-01-25 15:00,25,310.5,311.6,310.2,310.2,16
20110301|2011-01-25 15:30,25,310.7,310.7,310.3,310.3,2
20110301|2011-01-25 17:00,26,310,310,307.6,307.8,23
20110301|2011-01-25 17:30,26,307.8,307.8,307.8,307.8,1
20110301|2011-01-25 18:00,26,308,308.9,307.8,308.9,3
20110301|2011-01-25 19:00,26,309.6,310.4,309.6,310.4,5
20110301|2011-01-25 19:30,26,309.6,309.6,306.6,306.7,43
20110301|2011-01-25 20:00,26,309.9,309.9,308.2,308.2,3
20110301|2011-01-25 20:30,26,307.7,309.9,307.7,309.9,2
20110301|2011-01-25 21:00,26,309.7,309.7,309.7,309.7,1
20110301|2011-01-25 22:00,26,307.7,307.7,307.7,307.7,1
20110301|2011-01-26 01:30,26,307.2,307.2,307.2,307.2,1
20110301|2011-01-26 02:00,26,308.4,308.4,308.4,308.4,2
20110301|2011-01-26 02:30,26,308.5,309.7,308.5,309.7,5
20110301|2011-01-26 03:30,26,310,310.4,310,310.4,2
20110301|2011-01-26 04:30,26,310.5,311.5,310.5,310.6,12
20110301|2011-01-26 05:00,26,311.8,312,311.8,311.8,5
20110301|2011-01-26 05:30,26,311.5,312.6,307.3,312.5,12
20110301|2011-01-26 06:30,26,311.1,311.1,310.7,310.7,5
20110301|2011-01-26 07:30,26,310,310,309.1,309.1,2
20110301|2011-01-26 08:00,26,308.7,308.7,306.8,306.8,24
20110301|2011-01-26 08:30,26,306.7,307.7,306,307.7,29
20110301|2011-01-26 09:00,26,307.7,308.7,306.6,307.3,54
20110301|2011-01-26 09:30,26,308,308,307.3,307.5,10
20110301|2011-01-26 10:00,26,308,308.2,307.7,308.2,6
20110301|2011-01-26 10:30,26,308.3,308.7,308,308.7,9
20110301|2011-01-26 11:00,26,308.2,308.6,308,308.4,10
20110301|2011-01-26 11:30,26,308.3,308.3,308.1,308.1,3
20110301|2011-01-26 12:00,26,308.5,308.5,308.5,308.5,2
20110301|2011-01-26 12:30,26,308.5,309.2,308.2,308.7,12
20110301|2011-01-26 13:00,26,309,310,308.8,309.5,16
20110301|2011-01-26 13:30,26,309,309.8,309,309,4
20110301|2011-01-26 14:00,26,309,310,309,309,5
20110301|2011-01-26 14:30,26,310,310,310,310,1
20110301|2011-01-26 15:00,26,310,310,310,310,1
20110301|2011-01-26 15:30,26,310.2,310.2,308.9,308.9,8
20110301|2011-01-26 17:00,27,309,309,309,309,1
20110301|2011-01-26 18:00,27,311,311,311,311,1
20110301|2011-01-26 18:30,27,309.1,309.1,309.1,309.1,1
20110301|2011-01-26 19:00,27,310.7,311,309.1,309.1,3
20110301|2011-01-26 20:00,27,310.4,310.5,309,309,4
20110301|2011-01-27 00:00,27,310.5,310.6,310.5,310.6,2
20110301|2011-01-27 01:00,27,310.6,310.6,310.6,310.6,1
20110301|2011-01-27 03:00,27,309.5,309.5,309.5,309.5,1
20110301|2011-01-27 06:00,27,309.5,309.5,309.5,309.5,2
20110301|2011-01-27 06:30,27,309.5,310,309.5,310,4
20110301|2011-01-27 07:00,27,310.7,311.8,310.7,311.8,12
20110301|2011-01-27 07:30,27,311.8,312,310.7,310.7,11
20110301|2011-01-27 08:00,27,311.2,311.2,310.7,311,4
20110301|2011-01-27 08:30,27,311.9,318,311.9,314,99
20110301|2011-01-27 09:00,27,314,315,311.7,311.9,25
20110301|2011-01-27 09:30,27,312.5,312.6,311.6,311.6,10
20110301|2011-01-27 10:00,27,311.2,311.9,310.5,310.5,21
20110301|2011-01-27 10:30,27,310.4,311.2,310.2,310.8,11
20110301|2011-01-27 11:00,27,310.7,311.9,310.3,310.3,23
20110301|2011-01-27 11:30,27,312,312,310.3,310.3,7
20110301|2011-01-27 12:00,27,310.5,310.5,310.3,310.3,3
20110301|2011-01-27 12:30,27,311.3,311.3,310.3,310.5,13
20110301|2011-01-27 13:00,27,310.8,312,310.5,312,16
20110301|2011-01-27 13:30,27,312.6,313,312.6,313,7
20110301|2011-01-27 14:30,27,313,313,313,313,1
20110301|2011-01-27 15:00,27,313.7,314.5,312.2,313.1,13
20110301|2011-01-27 15:30,27,313.2,313.2,313.2,313.2,2
20110301|2011-01-27 17:30,28,315.1,315.1,315.1,315.1,1
20110301|2011-01-27 18:00,28,315.1,315.6,315.1,315.6,5
20110301|2011-01-27 19:00,28,315.5,315.5,315.5,315.5,1
20110301|2011-01-27 20:30,28,314.8,314.8,314.8,314.8,1
20110301|2011-01-27 21:00,28,313.6,313.6,313.4,313.4,2
20110301|2011-01-27 21:30,28,313.3,313.3,313.3,313.3,2
20110301|2011-01-27 22:00,28,313.2,313.2,313,313,3
20110301|2011-01-27 22:30,28,312.2,312.2,312,312,2
20110301|2011-01-28 04:30,28,312,313.9,312,313.9,3
20110301|2011-01-28 05:30,28,312.3,312.3,312.3,312.3,1
20110301|2011-01-28 06:30,28,313.4,313.4,313.4,313.4,2
20110301|2011-01-28 07:00,28,313.5,313.5,313.5,313.5,3
20110301|2011-01-28 07:30,28,313.5,313.5,311.1,311.1,19
20110301|2011-01-28 08:00,28,311.1,311.1,310.5,310.5,18
20110301|2011-01-28 08:30,28,311,311,310.8,310.8,4
20110301|2011-01-28 09:00,28,310.5,311,309.1,309.5,44
20110301|2011-01-28 09:30,28,309.9,309.9,309.4,309.5,7
20110301|2011-01-28 10:00,28,309.2,309.2,308.6,308.6,26
20110301|2011-01-28 10:30,28,309.4,309.4,307.8,309.2,29
20110301|2011-01-28 11:00,28,309.2,309.2,308.2,308.2,4
20110301|2011-01-28 11:30,28,308.1,309,308.1,308.2,5
20110301|2011-01-28 12:00,28,308.8,308.8,308.8,308.8,3
20110301|2011-01-28 12:30,28,308.9,309.8,308.5,309.8,11
20110301|2011-01-28 13:00,28,309.4,311.4,308.5,311.2,57
20110301|2011-01-28 13:30,28,311.4,312.3,310.8,310.8,21
20110301|2011-01-31 09:00,31,310,312.8,310,310.1,84
20110301|2011-01-31 09:30,31,310,311.7,310,310.4,18
20110301|2011-01-31 10:00,31,310.4,312,310.4,311.4,15
20110301|2011-01-31 10:30,31,312.2,312.5,311.4,311.4,12
20110301|2011-01-31 11:00,31,312.4,312.5,312.1,312.1,5
20110301|2011-01-31 11:30,31,312.3,313.7,312.3,313.7,22
20110301|2011-01-31 12:00,31,313,313,313,313,3
20110301|2011-01-31 12:30,31,313,313,311.3,311.3,28
20110301|2011-01-31 13:00,31,311.3,313,310.4,312.4,19
20110301|2011-01-31 13:30,31,311.7,312.6,311.7,312.6,3
20110301|2011-01-31 14:00,31,312.7,312.7,312.7,312.7,2
20110301|2011-01-31 14:30,31,312.4,312.4,312,312,3
20110301|2011-01-31 15:00,31,312,312,312,312,1
20110301|2011-01-31 15:30,31,311.5,311.5,311.5,311.5,1
20110301|2011-01-31 17:00,1,313.4,313.9,311.3,311.3,3
20110301|2011-01-31 17:30,1,311.9,311.9,311.2,311.2,6
20110301|2011-01-31 18:00,1,310.8,310.8,310.7,310.7,2
20110301|2011-01-31 20:00,1,312,312,312,312,1
20110301|2011-02-01 00:00,1,312.8,312.8,312.8,312.8,1
20110301|2011-02-01 00:30,1,312.9,312.9,312.9,312.9,2
20110301|2011-02-01 04:00,1,312.9,312.9,310.7,310.7,2
20110301|2011-02-01 05:00,1,310.7,310.7,310.6,310.7,5
20110301|2011-02-01 05:30,1,310.6,310.7,310.5,310.7,10
20110301|2011-02-01 06:30,1,311.1,311.1,311,311,2
20110301|2011-02-01 07:00,1,312.7,314.5,312.7,314,47
20110301|2011-02-01 07:30,1,314.5,317.9,313.8,316.3,35
20110301|2011-02-01 08:00,1,316.3,317.7,315.5,316,25
20110301|2011-02-01 08:30,1,316,317.8,316,317.7,26
20110301|2011-02-01 09:00,1,317.6,320,317.6,320,111
20110301|2011-02-01 09:30,1,320,320,316.5,317.5,127
20110301|2011-02-01 10:00,1,317.5,319.7,317.5,319,30
20110301|2011-02-01 10:30,1,319.5,320,319,319.5,31
20110301|2011-02-01 11:00,1,319,319,317.4,318.3,15
20110301|2011-02-01 11:30,1,318.1,318.1,318,318,8
20110301|2011-02-01 12:00,1,318.3,318.7,318,318.5,16
20110301|2011-02-01 12:30,1,318.5,319.9,318,319.7,30
20110301|2011-02-01 13:00,1,319.8,319.8,318.5,319.4,22
20110301|2011-02-01 13:30,1,318.5,318.5,318.2,318.2,4
20110301|2011-02-01 14:00,1,319,319.5,317.8,318.3,13
20110301|2011-02-01 14:30,1,318.1,318.5,317.7,318.5,4
20110301|2011-02-01 15:30,1,319,319,319,319,1
20110301|2011-02-01 17:00,2,320.5,320.5,319.2,319.2,7
20110301|2011-02-01 18:00,2,319.1,320.1,319.1,320.1,3
20110301|2011-02-01 19:00,2,319,320.4,319,320.4,7
20110301|2011-02-01 19:30,2,319,319,319,319,2
20110301|2011-02-01 20:00,2,319.7,319.7,319.7,319.7,2
20110301|2011-02-01 20:30,2,320,320.4,320,320.4,4
20110301|2011-02-01 21:00,2,320.4,320.4,320.4,320.4,1
20110301|2011-02-01 21:30,2,321.5,325,320.4,322,51
20110301|2011-02-01 23:00,2,323.9,323.9,323.9,323.9,1
20110301|2011-02-01 23:30,2,324.4,324.8,324.4,324.8,4
20110301|2011-02-02 01:30,2,322.5,322.5,322.5,322.5,2
20110301|2011-02-02 02:00,2,324.5,324.5,324.5,324.5,1
20110301|2011-02-02 03:00,2,324.8,324.8,324.8,324.8,2
20110301|2011-02-02 04:00,2,324.8,324.8,324.8,324.8,7
20110301|2011-02-02 04:30,2,324.8,324.8,324.8,324.8,1
20110301|2011-02-02 05:00,2,324,324,324,324,2
20110301|2011-02-02 06:00,2,323.7,323.7,323.7,323.7,1
20110301|2011-02-02 07:00,2,323.3,323.3,322.9,322.9,5
20110301|2011-02-02 07:30,2,320.6,320.6,317.8,317.8,18
20110301|2011-02-02 08:00,2,318.5,319.3,315.2,319.1,30
20110301|2011-02-02 08:30,2,319.4,319.4,319.3,319.4,5
20110301|2011-02-02 09:00,2,319.4,319.4,306.4,310.8,158
20110301|2011-02-02 09:30,2,310.1,312,309.1,312,60
20110301|2011-02-02 10:00,2,311,311.2,305.7,305.7,245
20110301|2011-02-02 10:30,2,306,308,305.7,307.2,36
20110301|2011-02-02 11:00,2,306.2,307.1,306,306.9,24
20110301|2011-02-02 11:30,2,307,308.1,307,307.4,9
20110301|2011-02-02 12:00,2,306.5,306.5,305.7,305.7,19
20110301|2011-02-02 12:30,2,305.7,305.7,305.7,305.7,16
20110301|2011-02-02 13:00,2,305.7,306.1,305.7,306,6
20110301|2011-02-02 13:30,2,305.7,305.7,305.7,305.7,1
20110301|2011-02-02 14:00,2,305.7,305.7,305.7,305.7,4
20110301|2011-02-02 14:30,2,306,306.4,305.7,306.4,8
20110301|2011-02-02 15:00,2,306.4,307.5,306,307.5,21
20110301|2011-02-02 15:30,2,307.4,307.4,307.4,307.4,1
20110301|2011-02-02 17:00,3,307.8,308.2,307.5,308.2,8
20110301|2011-02-02 17:30,3,308.3,308.4,307.8,308.4,5
20110301|2011-02-02 18:00,3,308.8,308.8,308.8,308.8,1
20110301|2011-02-02 18:30,3,308.8,308.8,308,308,2
20110301|2011-02-02 19:30,3,308.6,308.6,308.6,308.6,1
20110301|2011-02-02 20:30,3,307.4,307.4,307.4,307.4,1
20110301|2011-02-02 21:00,3,307.4,307.4,306.5,306.5,3
20110301|2011-02-02 21:30,3,306.1,306.1,306.1,306.1,1
20110301|2011-02-02 22:00,3,305.7,305.7,303.3,303.3,16
20110301|2011-02-02 22:30,3,303.2,303.4,302.6,302.6,19
20110301|2011-02-02 23:30,3,303,303,302.6,302.6,6
20110301|2011-02-03 00:00,3,302.6,302.6,302.6,302.6,3
20110301|2011-02-03 01:30,3,303.1,303.1,302.7,302.7,2
20110301|2011-02-03 02:00,3,302.6,302.6,302.3,302.3,18
20110301|2011-02-03 02:30,3,302.4,302.4,302.4,302.4,1
20110301|2011-02-03 03:00,3,302.7,302.7,302.7,302.7,4
20110301|2011-02-03 03:30,3,302.7,303,302.7,302.9,5
20110301|2011-02-03 04:00,3,302.7,302.7,302.7,302.7,2
20110301|2011-02-03 04:30,3,303.7,303.7,303.7,303.7,1
20110301|2011-02-03 05:30,3,304.4,304.4,304.4,304.4,1
20110301|2011-02-03 06:30,3,304.4,304.4,304.4,304.4,7
20110301|2011-02-03 07:00,3,303.9,304.7,303.9,304.7,3
20110301|2011-02-03 07:30,3,304.6,304.6,302.5,302.5,18
20110301|2011-02-03 08:00,3,303.5,304.4,302.9,303.6,23
20110301|2011-02-03 08:30,3,304.5,305,303,303.6,47
20110301|2011-02-03 09:00,3,304.2,304.2,301.9,302.8,65
20110301|2011-02-03 09:30,3,303,304,301.6,301.8,56
20110301|2011-02-03 10:00,3,301.5,303,300.5,301.5,57
20110301|2011-02-03 10:30,3,301,301.5,299.6,299.6,61
20110301|2011-02-03 11:00,3,299.6,302,299.6,300.7,24
20110301|2011-02-03 11:30,3,300.6,301,299.7,300,15
20110301|2011-02-03 12:00,3,300,301.8,299.7,301,31
20110301|2011-02-03 12:30,3,301.5,301.5,299.8,299.8,21
20110301|2011-02-03 13:00,3,302,302,301,301,6
20110301|2011-02-03 14:00,3,301.7,302.3,301.7,302.3,2
20110301|2011-02-03 14:30,3,301.7,301.7,301.7,301.7,1
20110301|2011-02-03 17:30,4,302,302,302,302,1
20110301|2011-02-03 18:00,4,302.5,302.5,302.5,302.5,1
20110301|2011-02-03 19:00,4,303,303,303,303,3
20110301|2011-02-03 20:00,4,302.5,303.3,302.5,303.3,2
20110301|2011-02-04 05:00,4,302.3,302.3,302.3,302.3,2
20110301|2011-02-04 06:00,4,302.3,302.3,302.3,302.3,2
20110301|2011-02-04 07:00,4,302.2,302.8,301.1,302.8,8
20110301|2011-02-04 08:00,4,301.7,301.7,300.2,301.7,12
20110301|2011-02-04 08:30,4,301.3,301.7,300.1,301.7,20
20110301|2011-02-04 09:00,4,301.7,301.7,299.5,299.5,82
20110301|2011-02-04 09:30,4,299.5,300.1,299.5,300.1,27
20110301|2011-02-04 10:00,4,300.3,300.9,299.8,299.8,24
20110301|2011-02-04 10:30,4,300.8,302.6,299.9,301.5,22
20110301|2011-02-04 11:00,4,302.6,302.6,301.2,301.2,2
20110301|2011-02-04 11:30,4,302.5,303,302,302,7
20110301|2011-02-04 12:00,4,303,303,301.2,301.2,11
20110301|2011-02-04 12:30,4,303.1,303.1,301.9,301.9,2
20110301|2011-02-04 13:00,4,301.8,302,301.7,301.7,7
20110301|2011-02-04 13:30,4,301.7,302.4,301.7,302,5
20110301|2011-02-07 09:00,7,303.6,304,298.8,299.3,107
20110301|2011-02-07 09:30,7,299.4,300,299,300,16
20110301|2011-02-07 10:00,7,299.8,299.8,299.4,299.4,8
20110301|2011-02-07 10:30,7,299.6,300.4,299.6,300.4,27
20110301|2011-02-07 11:00,7,300.1,300.1,299.8,299.8,2
20110301|2011-02-07 11:30,7,300.3,300.3,300.3,300.3,1
20110301|2011-02-07 12:00,7,300,300,299.5,299.5,4
20110301|2011-02-07 12:30,7,299.6,300.1,299.4,299.4,4
20110301|2011-02-07 13:00,7,299.3,300.8,299.1,300,25
20110301|2011-02-07 13:30,7,299.9,299.9,299.9,299.9,1
20110301|2011-02-07 14:00,7,299.6,299.6,299.6,299.6,1
20110301|2011-02-07 14:30,7,299.2,299.2,299.2,299.2,2
20110301|2011-02-07 15:00,7,299.5,299.5,299.5,299.5,2
20110301|2011-02-07 15:30,7,299.7,299.8,299.7,299.8,2
20110301|2011-02-07 17:00,8,300.4,301.9,300.4,301,9
20110301|2011-02-07 17:30,8,301,301,300.4,300.4,2
20110301|2011-02-07 20:00,8,300.5,300.5,300.5,300.5,1
20110301|2011-02-08 00:00,8,300.5,300.5,300.2,300.2,5
20110301|2011-02-08 03:00,8,301,301,301,301,1
20110301|2011-02-08 06:30,8,301.9,301.9,301,301,3
20110301|2011-02-08 07:30,8,301,301,299.7,299.7,8
20110301|2011-02-08 08:30,8,300,301.5,299.8,301.5,5
20110301|2011-02-08 09:00,8,301.6,301.9,299,299,65
20110301|2011-02-08 09:30,8,299.1,300,299,300,39
20110301|2011-02-08 10:00,8,299.9,300,299.4,299.4,20
20110301|2011-02-08 10:30,8,300,301,300,301,38
20110301|2011-02-08 11:30,8,300.9,301.1,300.2,301.1,9
20110301|2011-02-08 12:00,8,301,301,299.1,299.9,22
20110301|2011-02-08 12:30,8,300,300.5,299.7,300.5,15
20110301|2011-02-08 13:00,8,300.5,301.5,300.5,301.5,9
20110301|2011-02-08 13:30,8,302,302.5,301.5,301.5,10
20110301|2011-02-08 14:00,8,301,301,300.4,300.5,6
20110301|2011-02-08 14:30,8,302,302.6,300.7,300.7,18
20110301|2011-02-08 15:00,8,300.7,300.7,300.6,300.7,5
20110301|2011-02-08 15:30,8,300.7,300.7,300.7,300.7,2
20110301|2011-02-08 17:00,9,302.2,307.5,302.2,307.5,66
20110301|2011-02-08 17:30,9,305,311.2,304.7,311,38
20110301|2011-02-08 18:00,9,307.2,310,307.2,308,13
20110301|2011-02-08 18:30,9,307.9,310.3,307.2,307.2,4
20110301|2011-02-08 19:00,9,307.4,310.3,307,310.3,9
20110301|2011-02-08 20:00,9,309.9,310.8,308.2,310.3,13
20110301|2011-02-08 20:30,9,310.3,310.9,309,309.9,21
20110301|2011-02-08 21:00,9,309,309,309,309,1
20110301|2011-02-08 21:30,9,308.8,309.2,308.8,308.9,6
20110301|2011-02-08 22:30,9,310,310,310,310,2
20110301|2011-02-08 23:00,9,310.8,310.8,310.8,310.8,1
20110301|2011-02-09 00:00,9,309,309,309,309,1
20110301|2011-02-09 02:00,9,309,309,308.9,308.9,3
20110301|2011-02-09 02:30,9,309,309,309,309,1
20110301|2011-02-09 03:30,9,309.2,309.2,309.2,309.2,1
20110301|2011-02-09 05:00,9,309,309,308.8,308.8,3
20110301|2011-02-09 05:30,9,308.8,308.8,308.7,308.7,2
20110301|2011-02-09 06:30,9,308.3,309.2,308.3,309.2,3
20110301|2011-02-09 07:00,9,308.1,308.1,307.1,307.1,6
20110301|2011-02-09 07:30,9,307,309.8,306.5,309.8,24
20110301|2011-02-09 08:00,9,309.9,309.9,308.5,308.8,5
20110301|2011-02-09 08:30,9,309.8,309.8,307.6,307.6,18
20110301|2011-02-09 09:00,9,308.5,311.2,308.5,308.8,87
20110301|2011-02-09 09:30,9,308.2,310,306.1,308.6,66
20110301|2011-02-09 10:00,9,309.5,309.9,307.6,307.6,21
20110301|2011-02-09 10:30,9,307.6,308.4,306.2,308,25
20110301|2011-02-09 11:00,9,306.7,307.1,306.5,307.1,7
20110301|2011-02-09 11:30,9,307.1,307.1,306.9,307.1,13
20110301|2011-02-09 12:00,9,307.2,307.4,306.6,306.6,18
20110301|2011-02-09 12:30,9,307.6,307.9,307.6,307.9,8
20110301|2011-02-09 13:00,9,308,308.9,308,308.9,11
20110301|2011-02-09 13:30,9,308,309,307.1,307.1,27
20110301|2011-02-09 14:00,9,307.2,307.2,307.2,307.2,1
20110301|2011-02-09 14:30,9,308,308,308,308,2
20110301|2011-02-09 15:00,9,307.5,307.6,306.7,307.6,6
20110301|2011-02-09 15:30,9,307.6,307.7,306.6,306.6,18
20110301|2011-02-09 17:00,10,307.7,307.8,307.7,307.8,4
20110301|2011-02-09 17:30,10,307.6,307.6,307.6,307.6,1
20110301|2011-02-09 18:00,10,308.9,308.9,308.9,308.9,5
20110301|2011-02-09 20:00,10,308.8,308.8,308.8,308.8,3
20110301|2011-02-09 20:30,10,308.8,308.8,308.8,308.8,1
20110301|2011-02-09 21:00,10,308.8,308.8,308.8,308.8,1
20110301|2011-02-09 22:00,10,308,308.8,307.6,307.6,3
20110301|2011-02-10 00:00,10,308.8,308.8,308.8,308.8,5
20110301|2011-02-10 03:00,10,308.8,308.8,308.8,308.8,1
20110301|2011-02-10 03:30,10,308,308,308,308,2
20110301|2011-02-10 04:00,10,308.8,308.8,307.7,307.7,5
20110301|2011-02-10 05:00,10,307.5,307.5,307.3,307.3,3
20110301|2011-02-10 05:30,10,307.5,307.5,307.5,307.5,1
20110301|2011-02-10 06:00,10,307.5,307.5,307.5,307.5,1
20110301|2011-02-10 06:30,10,307.5,307.5,307.5,307.5,2
20110301|2011-02-10 07:00,10,307.5,307.8,307.5,307.8,4
20110301|2011-02-10 07:30,10,307.8,307.8,307.2,307.2,3
20110301|2011-02-10 08:00,10,307.1,307.1,306.6,306.6,9
20110301|2011-02-10 08:30,10,307,307.8,305.9,307.8,37
20110301|2011-02-10 09:00,10,307.8,308.6,307.5,308.4,32
20110301|2011-02-10 09:30,10,308.6,317.6,307.2,316,169
20110301|2011-02-10 10:00,10,316,317.4,313,313,63
20110301|2011-02-10 10:30,10,313,314.5,312.1,313,8
20110301|2011-02-10 11:00,10,313,313.8,313,313.8,2
20110301|2011-02-10 11:30,10,313.4,313.4,312.2,312.2,3
20110301|2011-02-10 12:00,10,312.2,313,311.5,312.8,36
20110301|2011-02-10 12:30,10,312.4,313,311.9,312.9,15
20110301|2011-02-10 13:00,10,312.8,312.8,311.7,312.5,16
20110301|2011-02-10 13:30,10,312.7,312.7,311.8,311.8,3
20110301|2011-02-10 14:00,10,311.8,311.8,311.8,311.8,4
20110301|2011-02-10 14:30,10,312.8,313,312.6,312.6,7
20110301|2011-02-10 15:00,10,313,313,313,313,2
20110301|2011-02-10 15:30,10,313,313.1,313,313.1,10
20110301|2011-02-10 17:00,11,313.5,314.4,312.7,314.4,10
20110301|2011-02-10 17:30,11,314.4,314.4,314.4,314.4,1
20110301|2011-02-10 18:00,11,314.4,314.5,312.9,314.5,8
20110301|2011-02-10 18:30,11,314.5,314.5,314.5,314.5,1
20110301|2011-02-10 19:00,11,312.8,312.8,312.8,312.8,1
20110301|2011-02-10 20:00,11,314.2,314.2,314.2,314.2,1
20110301|2011-02-10 21:00,11,314.5,314.5,314.5,314.5,1
20110301|2011-02-10 23:00,11,313,313,313,313,1
20110301|2011-02-11 00:00,11,312.8,312.8,312.3,312.3,5
20110301|2011-02-11 02:30,11,312.3,313.5,312.3,313.5,4
20110301|2011-02-11 03:30,11,314.5,314.5,314.4,314.4,2
20110301|2011-02-11 06:00,11,313.8,313.8,313.8,313.8,1
20110301|2011-02-11 06:30,11,314.4,314.4,314.4,314.4,1
20110301|2011-02-11 07:00,11,313.9,313.9,312.1,312.1,10
20110301|2011-02-11 07:30,11,312.1,313.5,311.6,311.6,10
20110301|2011-02-11 08:00,11,312,312,311.2,311.2,6
20110301|2011-02-11 08:30,11,311.2,311.2,309.5,310.9,9
20110301|2011-02-11 09:00,11,310.5,311.2,309.1,310,58
20110301|2011-02-11 09:30,11,310.5,310.9,309,310.9,17
20110301|2011-02-11 10:00,11,310.3,313.9,310,313.9,21
20110301|2011-02-11 10:30,11,314.5,317.9,313,315,84
20110301|2011-02-11 11:00,11,316.2,316.2,314.8,314.8,6
20110301|2011-02-11 11:30,11,314.7,314.9,313.4,314.9,9
20110301|2011-02-11 12:00,11,313.7,314.6,312.5,313.6,13
20110301|2011-02-11 12:30,11,312.5,312.5,312.1,312.1,2
20110301|2011-02-11 13:00,11,312.1,314.5,312.1,314,8
20110301|2011-02-11 13:30,11,312.1,313.9,312.1,312.5,4
20110301|2011-02-14 09:00,14,313.5,317.7,313.5,315.5,52
20110301|2011-02-14 09:30,14,316.8,316.8,315.5,316.1,7
20110301|2011-02-14 10:00,14,315.2,315.5,314.8,314.8,10
20110301|2011-02-14 10:30,14,315,315.2,312.8,312.8,19
20110301|2011-02-14 11:00,14,312.8,312.8,309.3,309.5,76
20110301|2011-02-14 11:30,14,309.6,310.4,309,310.4,21
20110301|2011-02-14 12:00,14,309.6,310.6,309.5,309.5,9
20110301|2011-02-14 12:30,14,309.7,309.8,309.7,309.8,5
20110301|2011-02-14 13:00,14,309.5,309.9,309.2,309.2,14
20110301|2011-02-14 13:30,14,309,309,308.2,308.2,9
20110301|2011-02-14 14:00,14,308.2,308.2,307,307,32
20110301|2011-02-14 14:30,14,307.7,307.7,307,307,4
20110301|2011-02-14 22:30,15,308.8,309.1,308.8,309.1,3
20110301|2011-02-14 23:00,15,309.5,309.5,309.5,309.5,2
20110301|2011-02-14 23:30,15,310,310,309.3,309.3,6
20110301|2011-02-15 00:00,15,309.1,309.1,309.1,309.1,1
20110301|2011-02-15 05:00,15,309.5,313,309.5,313,7
20110301|2011-02-15 07:00,15,312.5,312.5,312.5,312.5,1
20110301|2011-02-15 07:30,15,312,312,310.5,310.5,3
20110301|2011-02-15 08:00,15,310.4,311.3,310.4,311.3,3
20110301|2011-02-15 08:30,15,309.5,311.5,309.5,311.5,9
20110301|2011-02-15 09:00,15,311.8,312.4,309.1,309.1,18
20110301|2011-02-15 09:30,15,309,310.4,308.4,308.4,42
20110301|2011-02-15 10:00,15,308.4,309,308.4,308.8,6
20110301|2011-02-15 10:30,15,309.7,318,309.7,317.6,144
20110301|2011-02-15 11:00,15,318,318,315.1,316,127
20110301|2011-02-15 11:30,15,315.5,315.5,313.7,315,14
20110301|2011-02-15 12:00,15,315.7,316,315.7,315.7,3
20110301|2011-02-15 12:30,15,315.8,315.8,314.6,314.6,4
20110301|2011-02-15 13:00,15,314.1,314.1,313.2,313.5,29
20110301|2011-02-15 13:30,15,313.9,313.9,312.7,313,6
20110301|2011-02-15 14:00,15,313.9,314,313.9,314,3
20110301|2011-02-15 14:30,15,313.8,313.8,313.8,313.8,1
20110301|2011-02-15 15:00,15,314,314.8,314,314.8,8
20110301|2011-02-15 15:30,15,314.8,314.8,314.8,314.8,2
20110301|2011-02-15 17:00,16,314.8,314.8,314.8,314.8,3
20110301|2011-02-15 19:30,16,314.8,314.9,313.1,313.1,11
20110301|2011-02-15 20:30,16,313.4,313.4,313.4,313.4,1
20110301|2011-02-16 06:30,16,313.3,313.3,312.7,312.7,12
20110301|2011-02-16 07:00,16,312.7,312.7,311.6,311.6,7
20110301|2011-02-16 07:30,16,312.5,314.5,312,314.5,19
20110301|2011-02-16 08:00,16,315.1,315.3,315.1,315.3,2
20110301|2011-02-16 08:30,16,315.1,315.1,315.1,315.1,1
20110301|2011-02-16 09:00,16,314.4,314.4,312.5,312.5,56
20110301|2011-02-16 09:30,16,312.5,312.8,311.9,312,37
20110301|2011-02-16 10:00,16,311.7,312.6,311.5,311.9,26
20110301|2011-02-16 10:30,16,311.9,312.4,311,312.4,41
20110301|2011-02-16 11:00,16,312.7,312.7,310.5,310.5,28
20110301|2011-02-16 11:30,16,311.4,311.8,310.5,310.5,36
20110301|2011-02-16 12:00,16,310.8,311.7,310.8,311.7,2
20110301|2011-02-16 12:30,16,310.6,310.6,309.5,310,41
20110301|2011-02-16 13:00,16,310,310.9,309.5,309.8,21
20110301|2011-02-16 13:30,16,309.7,311,309.7,311,6
20110301|2011-02-16 14:00,16,311.4,311.8,311.4,311.8,5
20110301|2011-02-16 14:30,16,311.8,311.8,311.8,311.8,1
20110301|2011-02-16 18:00,17,310.5,310.5,310.5,310.5,1
20110301|2011-02-16 20:00,17,310.6,310.6,310.6,310.6,1
20110301|2011-02-16 23:00,17,310.9,310.9,310.9,310.9,1
20110301|2011-02-16 23:30,17,310.8,310.8,310.6,310.6,2
20110301|2011-02-17 03:30,17,310.1,310.1,310.1,310.1,1
20110301|2011-02-17 05:30,17,312.4,312.4,312.4,312.4,1
20110301|2011-02-17 06:00,17,312.3,312.3,312.3,312.3,2
20110301|2011-02-17 08:30,17,310.2,310.2,310,310,3
20110301|2011-02-17 09:00,17,310.5,310.5,308.1,308.3,70
20110301|2011-02-17 09:30,17,308.3,308.3,304.3,305.5,103
20110301|2011-02-17 10:00,17,306.1,306.5,304.1,305.2,41
20110301|2011-02-17 10:30,17,305.2,305.2,304,304,15
20110301|2011-02-17 11:00,17,304.1,304.1,303.5,303.5,33
20110301|2011-02-17 11:30,17,303.8,303.8,303.2,303.4,11
20110301|2011-02-17 12:00,17,303.4,304.4,303.4,304.1,57
20110301|2011-02-17 12:30,17,304,304.2,303.5,304.2,9
20110301|2011-02-17 13:00,17,304.1,305.6,304.1,305.6,7
20110301|2011-02-17 14:00,17,305,305,305,305,1
20110301|2011-02-17 14:30,17,305,305.5,305,305,4
20110301|2011-02-17 15:00,17,305.5,305.9,305.5,305.9,14
20110301|2011-02-17 15:30,17,306.4,307.3,306.3,307.3,9
20110301|2011-02-17 17:00,18,307,307.6,307,307.6,2
20110301|2011-02-17 17:30,18,307.6,308.5,307.6,308.5,15
20110301|2011-02-17 19:30,18,308.4,308.4,308.4,308.4,1
20110301|2011-02-17 20:00,18,308.4,308.4,308.4,308.4,1
20110301|2011-02-17 20:30,18,306.6,306.6,306.5,306.5,7
20110301|2011-02-17 21:00,18,306.5,306.5,306.5,306.5,1
20110301|2011-02-17 22:00,18,306.5,306.5,306.5,306.5,1
20110301|2011-02-18 00:00,18,306.5,306.5,306.5,306.5,2
20110301|2011-02-18 00:30,18,306.5,306.5,306.5,306.5,3
20110301|2011-02-18 01:00,18,306.6,306.6,306.5,306.5,9
20110301|2011-02-18 06:00,18,306.2,306.2,306,306,2
20110301|2011-02-18 06:30,18,305.9,305.9,305.9,305.9,1
20110301|2011-02-18 07:30,18,306.4,306.7,306.4,306.4,10
20110301|2011-02-18 08:30,18,305.9,305.9,304.9,304.9,12
20110301|2011-02-18 09:00,18,304.9,305.3,303.6,303.6,57
20110301|2011-02-18 09:30,18,304,305,303.6,305,18
20110301|2011-02-18 10:00,18,304.8,304.9,304.5,304.6,7
20110301|2011-02-18 10:30,18,304.9,304.9,303.6,303.6,19
20110301|2011-02-18 11:00,18,303.6,304,303.2,303.9,33
20110301|2011-02-18 11:30,18,303.2,303.5,303.2,303.5,6
20110301|2011-02-18 12:00,18,303.7,304.8,303.6,304.8,8
20110301|2011-02-18 12:30,18,305.7,307.5,305.7,306,11
20110301|2011-02-18 13:00,18,305.9,307.5,305.9,307.5,15
20110301|2011-02-18 13:30,18,307.5,307.5,307,307.5,8
20110301|2011-02-21 17:00,22,306.3,306.9,306.3,306.9,7
20110301|2011-02-21 18:30,22,306.9,306.9,306.9,306.9,3
20110301|2011-02-21 19:30,22,306.9,306.9,306.9,306.9,3
20110301|2011-02-21 20:00,22,306.1,306.1,306.1,306.1,1
20110301|2011-02-22 05:00,22,306.8,306.8,306.8,306.8,1
20110301|2011-02-22 05:30,22,306.9,306.9,306.9,306.9,2
20110301|2011-02-22 06:00,22,306.3,306.3,306.3,306.3,1
20110301|2011-02-22 06:30,22,306.2,306.2,306.2,306.2,3
20110301|2011-02-22 07:30,22,306.3,306.9,306.3,306.9,3
20110301|2011-02-22 08:30,22,306.5,306.9,306.3,306.9,14
20110301|2011-02-22 09:00,22,306.4,314.8,306.3,312.6,106
20110301|2011-02-22 09:30,22,310.9,312.3,309.6,309.8,15
20110301|2011-02-22 10:00,22,309.3,309.5,309,309,8
20110301|2011-02-22 10:30,22,309,309,308.6,308.6,5
20110301|2011-02-22 11:00,22,308.5,308.5,307.5,307.5,6
20110301|2011-02-22 11:30,22,308.5,308.6,307.5,307.5,13
20110301|2011-02-22 12:00,22,308,308,307,307,17
20110301|2011-02-22 12:30,22,307.8,307.8,306.9,307.1,5
20110301|2011-02-22 13:00,22,306.2,308.5,306.2,308.5,4
20110301|2011-02-22 13:30,22,306.6,306.6,306.6,306.6,1
20110301|2011-02-22 14:30,22,308.6,308.6,307.6,307.6,2
20110301|2011-02-22 15:30,22,306.5,306.5,306.5,306.5,2
20110301|2011-02-22 17:30,23,306.1,306.1,306,306,2
20110301|2011-02-22 19:00,23,307.7,307.7,307.7,307.7,1
20110301|2011-02-22 23:30,23,307.5,307.5,307.5,307.5,1
20110301|2011-02-23 04:30,23,306.9,306.9,306.9,306.9,1
20110301|2011-02-23 07:00,23,306.8,306.8,306.8,306.8,1
20110301|2011-02-23 07:30,23,306.7,306.8,306,306,10
20110301|2011-02-23 08:00,23,306.6,306.6,306.6,306.6,3
20110301|2011-02-23 08:30,23,306,306,304.9,306,14
20110301|2011-02-23 09:00,23,304.4,305,304,304.7,20
20110301|2011-02-23 10:00,23,304.1,304.1,304,304,5
20110301|2011-02-23 10:30,23,303.9,303.9,303,303.7,18
20110301|2011-02-23 11:00,23,303.4,303.4,300.7,300.7,51
20110301|2011-02-23 11:30,23,300.6,300.6,297.2,298.5,172
20110301|2011-02-23 12:00,23,299.4,300.5,299.2,299.2,10
20110301|2011-02-23 12:30,23,299,300,299,299,9
20110301|2011-02-23 13:00,23,299,299.1,298.9,298.9,9
20110301|2011-02-23 14:00,23,298.8,298.8,298.6,298.6,6
20110301|2011-02-23 14:30,23,299.9,300.4,299.9,300.4,9
20110301|2011-02-23 15:00,23,300,300.1,300,300,5
20110301|2011-02-23 15:30,23,299.9,300,299.9,300,2
20110301|2011-02-23 17:00,24,299,299,299,299,2
20110301|2011-02-23 18:30,24,299.7,299.7,298,298,4
20110301|2011-02-23 19:00,24,299.6,299.6,299.6,299.6,1
20110301|2011-02-23 19:30,24,299.8,299.8,299.8,299.8,1
20110301|2011-02-23 22:00,24,298.8,300.1,298.8,300.1,2
20110301|2011-02-23 23:00,24,300.2,300.2,300.2,300.2,1
20110301|2011-02-24 03:00,24,298.5,298.5,298.5,298.5,1
20110301|2011-02-24 04:00,24,298.7,298.7,298.7,298.7,1
20110301|2011-02-24 06:00,24,299.8,299.8,299.8,299.8,1
20110301|2011-02-24 06:30,24,298.6,298.6,298.1,298.1,4
20110301|2011-02-24 07:00,24,297.9,297.9,297.1,297.1,16
20110301|2011-02-24 07:30,24,297.1,297.1,292.5,292.5,174
20110301|2011-02-24 08:00,24,292.2,292.7,291,291,29
20110301|2011-02-24 08:30,24,292.3,293.4,290.5,291.7,46
20110301|2011-02-24 09:00,24,291.4,293,291,292,128
20110301|2011-02-24 09:30,24,291.8,291.8,290.4,290.8,33
20110301|2011-02-24 10:00,24,290.8,291,290.2,291,25
20110301|2011-02-24 10:30,24,291,291.4,290.4,290.5,21
20110301|2011-02-24 11:00,24,290.7,290.7,289.5,289.8,22
20110301|2011-02-24 11:30,24,289.6,289.6,289.6,289.6,3
20110301|2011-02-24 12:00,24,289.6,289.6,289.5,289.5,29
20110301|2011-02-24 12:30,24,290,290.2,289.1,289.1,60
20110301|2011-02-24 13:00,24,289.1,289.1,289.1,289.1,4
20110301|2011-02-24 14:00,24,289.1,289.1,289.1,289.1,5
20110301|2011-02-24 17:00,25,287.9,287.9,286.7,287.7,8
20110301|2011-02-24 17:30,25,286.5,286.5,286.5,286.5,1
20110301|2011-02-24 19:00,25,287.9,287.9,287.9,287.9,3
20110301|2011-02-24 22:00,25,288.3,288.5,287.6,287.6,4
20110301|2011-02-24 22:30,25,286.8,286.8,286.7,286.7,4
20110301|2011-02-25 02:00,25,287.1,287.1,287.1,287.1,2
20110301|2011-02-25 02:30,25,287.1,287.1,287.1,287.1,4
20110301|2011-02-25 03:30,25,287.1,287.1,287.1,287.1,1
20110301|2011-02-25 06:30,25,287.1,287.1,287.1,287.1,1
20110301|2011-02-25 07:00,25,287.1,287.1,287.1,287.1,2
20110301|2011-02-25 07:30,25,287.2,287.2,287.2,287.2,2
20110301|2011-02-25 08:00,25,287.9,288.8,287.9,288.8,8
20110301|2011-02-25 08:30,25,288,288.8,286.6,286.6,30
20110301|2011-02-25 09:00,25,286.1,286.1,284.3,285,55
20110301|2011-02-25 09:30,25,286,288.2,285.8,288.2,28
20110301|2011-02-25 10:00,25,288.3,288.6,288,288,31
20110301|2011-02-25 10:30,25,287.8,287.8,287.5,287.8,3
20110301|2011-02-25 11:00,25,288,288,288,288,1
20110301|2011-02-25 11:30,25,288,288.9,288,288.9,12
20110301|2011-02-25 12:00,25,288.9,289,288.9,289,14
20110301|2011-02-25 12:30,25,288.9,289.7,288.9,288.9,17
20110301|2011-02-25 13:00,25,288.9,289.9,287.8,287.8,9
20110301|2011-02-25 13:30,25,288.7,288.7,288.4,288.4,3
20110301|2011-02-28 09:00,28,287.1,288.6,286.1,288,20
20110301|2011-02-28 09:30,28,287,287,286.4,286.4,7
20110301|2011-02-28 10:00,28,286.2,286.6,286.2,286.6,3
20110301|2011-02-28 10:30,28,286.5,286.5,286.5,286.5,1
20110301|2011-02-28 11:00,28,288,288.1,288,288.1,4
20110301|2011-02-28 11:30,28,288,288.6,287.6,288.6,11
20110301|2011-02-28 12:00,28,288.6,289.4,288.6,289.4,4
20110301|2011-02-28 12:30,28,289,289.3,289,289.2,6
20110301|2011-02-28 13:00,28,289.2,289.4,289.2,289.4,24
20110301|2011-02-28 13:30,28,289.4,289.4,289.4,289.4,1
20110301|2011-02-28 14:00,28,289.4,290.1,289.4,290.1,8
20110301|2011-02-28 14:30,28,290.4,290.4,289.7,289.7,7
20110301|2011-02-28 15:00,28,290.3,290.3,290.3,290.3,2
20110301|2011-02-28 15:30,28,290,290.1,290,290.1,4
20110301|2011-02-28 17:00,1,291.1,292.6,291.1,292.6,7
20110301|2011-02-28 17:30,1,290.3,290.3,290.3,290.3,1
20110301|2011-02-28 19:30,1,290.3,290.3,290.3,290.3,1
20110301|2011-02-28 20:00,1,289.8,289.8,289.8,289.8,1
20110301|2011-03-01 01:30,1,290,290,290,290,1
20110301|2011-03-01 07:30,1,290,290,289.2,289.2,4
20110301|2011-03-01 09:00,1,289.2,289.2,286,286.3,34
20110301|2011-03-01 09:30,1,285.7,285.7,285.1,285.1,12
20110301|2011-03-01 10:00,1,286,287,286,287,6
20110301|2011-03-01 10:30,1,285.9,287,285.9,287,6
20110301|2011-03-01 11:00,1,287,287,287,287,1
20110301|2011-03-01 12:00,1,286.6,286.6,286.6,286.6,5
20110301|2011-03-01 12:30,1,286.5,287,286.5,287,3
20110301|2011-03-01 13:00,1,287.9,288.5,287.9,288.5,9
20110301|2011-03-01 13:30,1,288.3,288.3,288,288,5
20110301|2011-03-01 14:30,1,287.8,287.8,287.8,287.8,1
20110301|2011-03-01 15:00,1,288,288,288,288,2
20110301|2011-03-01 15:30,1,288,288,286.5,286.5,4
20110301|2011-03-01 17:00,2,286.5,286.5,286,286,6
20110301|2011-03-01 21:00,2,286,286,286,286,1
20110301|2011-03-01 22:30,2,286,286,285,285,12
20110301|2011-03-02 00:30,2,285.5,285.5,285.5,285.5,2
20110301|2011-03-02 04:30,2,285.5,285.5,284.7,284.7,2
20110301|2011-03-02 05:00,2,284.7,284.7,284.7,284.7,3
20110301|2011-03-02 06:00,2,284.6,284.6,284.1,284.1,16
20110301|2011-03-02 07:00,2,284.4,285.8,284.4,285.8,9
20110301|2011-03-02 08:00,2,284.6,285.1,284.5,285.1,5
20110301|2011-03-02 08:30,2,284.6,284.6,283.6,284.3,39
20110301|2011-03-02 09:00,2,284.3,285.4,284.2,285.3,26
20110301|2011-03-02 09:30,2,285.3,285.3,285,285,3
20110301|2011-03-02 10:00,2,284.8,286,284.8,286,17
20110301|2011-03-02 10:30,2,286.1,286.1,284.7,285.5,21
20110301|2011-03-02 11:00,2,284.7,284.7,284.6,284.6,3
20110301|2011-03-02 11:30,2,284.6,285.4,284.6,285.4,5
20110301|2011-03-02 12:00,2,285.3,285.3,285,285,3
20110301|2011-03-02 12:30,2,285.3,285.7,285,285,15
20110301|2011-03-02 13:00,2,285.5,285.5,285,285,11
20110301|2011-03-02 13:30,2,284.5,284.5,284.5,284.5,1
20110301|2011-03-02 15:00,2,284.3,284.3,284.3,284.3,1
20110301|2011-03-02 15:30,2,285.1,285.1,285.1,285.1,2
20110301|2011-03-03 06:00,3,284.3,284.3,284.3,284.3,1
20110301|2011-03-03 08:30,3,285.4,285.4,283.6,283.6,17
20110301|2011-03-03 09:00,3,284,297,283.7,297,109
20110301|2011-03-03 09:30,3,297,297.4,295.8,295.8,22
20110301|2011-03-03 10:00,3,295.5,296,294.3,294.9,39
20110301|2011-03-03 10:30,3,295,295,294,294.5,13
20110301|2011-03-03 11:00,3,295.1,295.3,294.5,294.5,5
20110301|2011-03-03 11:30,3,296.6,296.7,296.6,296.6,3
20110301|2011-03-03 12:00,3,296.6,297.6,296.6,297.6,7
20110301|2011-03-03 12:30,3,298.3,299.9,298.3,299.6,7
20110301|2011-03-03 13:00,3,297.7,297.7,297.7,297.7,1
20110301|2011-03-03 13:30,3,299.8,299.8,297.7,297.7,3
20110301|2011-03-03 14:00,3,297.5,297.5,296.1,296.1,3
20110301|2011-03-03 14:30,3,298.6,298.6,296.3,296.3,2
20110301|2011-03-03 15:30,3,297,297,297,297,1
20110301|2011-03-03 17:00,4,297.5,298,297.5,298,9
20110301|2011-03-03 20:00,4,296.9,296.9,296.9,296.9,1
20110301|2011-03-04 00:00,4,299.7,299.8,299.7,299.8,5
20110301|2011-03-04 06:00,4,299.5,299.5,299.5,299.5,2
20110301|2011-03-04 07:00,4,299,299,299,299,5
20110301|2011-03-04 07:30,4,299,299,299,299,2
20110301|2011-03-04 08:00,4,298,298,298,298,1
20110301|2011-03-04 08:30,4,297.9,298.5,297.9,298.5,4
20110301|2011-03-04 09:00,4,298.9,303.9,298.9,303.9,36
20110301|2011-03-04 09:30,4,303.7,304.2,302.1,302.6,21
20110301|2011-03-04 10:00,4,302.5,303.5,302.5,302.5,34
20110301|2011-03-04 10:30,4,302.5,302.5,302.5,302.5,1
20110301|2011-03-04 11:00,4,302.9,302.9,302.7,302.9,4
20110301|2011-03-04 11:30,4,303.9,304.4,303.9,304.4,8
20110301|2011-03-04 12:00,4,304.1,305.3,304.1,305.3,11
20110301|2011-03-04 12:30,4,305,305,305,305,1
20110301|2011-03-04 13:00,4,304.5,305,304.5,304.9,7
20110301|2011-03-04 13:30,4,304.5,304.5,304.5,304.5,1
20110301|2011-03-07 09:00,7,302.5,304.6,302.5,304.6,12
20110301|2011-03-07 09:30,7,303.8,303.8,303.8,303.8,3
20110301|2011-03-07 10:00,7,302.6,302.6,302,302,19
20110301|2011-03-07 10:30,7,301,303.2,300,303.2,34
20110301|2011-03-07 11:30,7,300.1,300.1,300.1,300.1,9
20110301|2011-03-07 12:00,7,298.7,298.7,297.8,297.9,21
20110301|2011-03-07 13:00,7,298,298,298,298,1
20110301|2011-03-07 17:00,8,297.9,297.9,297.9,297.9,1
20110301|2011-03-07 21:00,8,297.8,297.8,297.8,297.8,1
20110301|2011-03-08 07:30,8,297.7,297.7,297.7,297.7,1
20110301|2011-03-08 08:30,8,298.1,298.1,295.4,295.4,7
20110301|2011-03-08 09:30,8,296,296.8,296,296.8,2
20110301|2011-03-08 10:00,8,296.8,298,296.8,298,2
20110301|2011-03-08 10:30,8,299,299,299,299,1
20110301|2011-03-08 11:00,8,298.4,298.4,298.3,298.3,3
20110301|2011-03-08 11:30,8,298.3,298.3,298.3,298.3,2
20110301|2011-03-08 12:30,8,298.5,300,298.5,300,9
20110301|2011-03-08 13:00,8,300.5,300.5,300.5,300.5,1
20110301|2011-03-08 13:30,8,299.5,299.5,299.5,299.5,2
20110301|2011-03-08 14:30,8,299,299,299,299,1
20110301|2011-03-08 15:30,8,300.5,300.5,300.5,300.5,2
20110301|2011-03-08 17:00,9,300.2,300.2,297.6,297.6,11
20110301|2011-03-08 17:30,9,298.5,300,298.5,300,3
20110301|2011-03-08 18:00,9,298.6,298.6,298.6,298.6,1
20110301|2011-03-08 18:30,9,299.1,299.5,299.1,299.5,2
20110301|2011-03-08 19:00,9,299.3,299.3,299.3,299.3,2
20110301|2011-03-08 19:30,9,298,298,298,298,1
20110301|2011-03-08 20:00,9,298.6,298.6,298.6,298.6,2
20110301|2011-03-09 06:00,9,298.1,298.1,297.5,297.5,2
20110301|2011-03-09 06:30,9,297.3,297.3,297.3,297.3,3
20110301|2011-03-09 07:30,9,299.1,299.1,299.1,299.1,1
20110301|2011-03-09 08:00,9,299.4,299.4,299.4,299.4,1
20110301|2011-03-09 08:30,9,297,297,293.3,293.3,33
20110301|2011-03-09 09:00,9,293.3,298.9,293.2,297.3,25
20110301|2011-03-09 10:00,9,296,297.3,296,297.3,3
20110301|2011-03-09 10:30,9,297.3,297.5,296,296,13
20110301|2011-03-09 11:00,9,296.5,296.5,295.6,295.6,4
20110301|2011-03-09 11:30,9,295.6,295.6,295.3,295.3,4
20110301|2011-03-09 12:00,9,296,296,296,296,1
20110301|2011-03-09 12:30,9,296,296,296,296,2
20110301|2011-03-09 13:00,9,295.3,295.3,295.3,295.3,5
20110301|2011-03-09 13:30,9,295.3,295.3,295.3,295.3,2
20110301|2011-03-09 14:00,9,295.3,295.3,295,295,14
20110301|2011-03-09 17:00,10,294.8,295.3,294.5,295.3,13
20110301|2011-03-10 05:30,10,295,295,294.8,294.8,3
20110301|2011-03-10 06:00,10,294.8,294.8,294.8,294.8,1
20110301|2011-03-10 08:00,10,295.5,295.5,295.5,295.5,1
20110301|2011-03-10 08:30,10,295.6,295.6,294,294,6
20110301|2011-03-10 09:00,10,294,294,293.5,294,19
20110301|2011-03-10 09:30,10,293.5,293.5,292,292,24
20110301|2011-03-10 10:00,10,291.2,291.2,288.2,288.2,24
20110301|2011-03-10 10:30,10,287.2,287.2,285.2,286.1,25
20110301|2011-03-10 11:00,10,287.1,287.1,287.1,287.1,2
20110301|2011-03-10 11:30,10,288.6,288.6,287,287,5
20110301|2011-03-10 12:00,10,287.7,287.7,286.4,286.4,4
20110301|2011-03-10 12:30,10,286.5,286.5,286.1,286.1,3
20110301|2011-03-10 14:00,10,287,287,286.1,286.1,2
20110301|2011-03-10 14:30,10,287,287,287,287,1
20110301|2011-03-10 15:30,10,287,287,287,287,4
20110301|2011-03-10 17:00,11,284.6,284.6,283.6,283.6,11
20110301|2011-03-10 17:30,11,283,283,283,283,3
20110301|2011-03-11 06:30,11,286,286.7,286,286.7,2
20110301|2011-03-11 07:00,11,287.9,291.8,287.9,291.8,15
20110301|2011-03-11 07:30,11,291.9,291.9,291.1,291.1,2
20110301|2011-03-11 08:00,11,293.4,294.4,290,290.6,6
20110301|2011-03-11 08:30,11,292.8,292.8,292.8,292.8,1
20110301|2011-03-11 09:00,11,290.6,290.6,290.2,290.2,2
20110301|2011-03-11 09:30,11,287.5,287.5,286.5,286.5,4
20110301|2011-03-11 10:00,11,287,287.1,286.9,286.9,4
20110301|2011-03-11 10:30,11,287,287,287,287,1
20110301|2011-03-11 11:00,11,288.2,288.4,287,287,3
20110301|2011-03-11 11:30,11,286,287.4,286,287.4,5
20110301|2011-03-11 12:00,11,285,285,285,285,3
20110301|2011-03-11 12:30,11,287,287,285.5,285.5,2
20110301|2011-03-11 13:00,11,284,284,283,283.1,11
20110301|2011-03-11 13:30,11,282.6,282.6,281.6,281.6,17
20110301|2011-03-14 09:00,14,284.7,284.7,280.6,280.6,20
20110301|2011-03-14 09:30,14,280.5,281,280.5,280.5,14
20110301|2011-03-14 10:00,14,280.8,280.8,280.1,280.1,6
20110301|2011-03-14 10:30,14,281.5,281.6,281.5,281.6,2
20110301|2011-03-14 11:00,14,281,281.6,280.1,280.1,8
20110301|2011-03-14 11:30,14,280.1,280.2,280,280,20
20110301|2011-03-14 12:00,14,280,280,280,280,1
20110301|2011-03-14 12:30,14,280.2,280.2,279.1,279.7,21
20110301|2011-03-14 13:00,14,280.2,280.2,279.3,279.3,7
20110301|2011-03-14 14:30,14,279.5,279.5,279.5,279.5,5
20110301|2011-03-14 15:00,14,280,280.7,280,280.7,3
20110301|2011-03-14 15:30,14,280,280,280,280,1
20110301|2011-03-14 17:00,15,281,282,281,282,2
20110301|2011-03-14 17:30,15,282.3,282.3,282.3,282.3,2
20110301|2011-03-14 18:00,15,282,282,282,282,1
20110301|2011-03-14 19:30,15,282,282,281,281,2
20110301|2011-03-14 21:00,15,280,280,280,280,1
20110301|2011-03-14 21:30,15,280,280,279.6,279.6,5
20110301|2011-03-15 05:30,15,279.3,279.3,278.2,278.2,3
20110301|2011-03-15 06:30,15,278.1,279.6,276.9,276.9,17
20110301|2011-03-15 07:00,15,276.6,276.6,276.1,276.1,5
20110301|2011-03-15 07:30,15,276,280.4,276,277,10
20110301|2011-03-15 08:00,15,277,279.5,277,278.7,7
20110301|2011-03-15 08:30,15,278.8,278.8,278.8,278.8,1
20110301|2011-03-15 09:00,15,278,278,277,277,8
20110301|2011-03-15 10:00,15,278.5,278.5,275,275,27
20110301|2011-03-15 10:30,15,277.5,279,277.5,279,7
20110301|2011-03-15 11:00,15,279.3,279.3,279.2,279.2,2
20110301|2011-03-15 11:30,15,280,280,278,280,8
20110301|2011-03-15 12:00,15,280.5,280.5,280.5,280.5,1
20110501|2010-06-09 12:30,9,270,270,270,270,1
20110501|2010-07-19 12:00,19,251,251,251,251,1
20110501|2010-07-20 06:30,20,243,243,243,243,1
20110501|2010-07-20 08:00,20,243,243,243,243,1
20110501|2010-10-07 08:00,7,270.8,270.8,270.3,270.3,5
20110501|2010-10-07 11:00,7,270.8,270.8,270.8,270.8,1
20110501|2010-10-07 17:00,8,278,278,278,278,1
20110501|2010-10-08 07:30,8,278,278,278,278,35
20110501|2010-10-08 09:00,8,278,278,278,278,1
20110501|2010-10-08 10:00,8,277.9,277.9,277.9,277.9,1
20110501|2010-10-11 09:00,11,275.8,277.8,275.8,277.8,25
20110501|2010-10-11 13:00,11,278.2,278.3,278.2,278.3,5
20110501|2010-10-11 14:00,11,278.3,278.3,278.3,278.3,4
20110501|2010-10-12 08:30,12,279.8,279.8,279.8,279.8,5
20110501|2010-10-12 09:00,12,281.8,285.8,281.8,285.8,18
20110501|2010-10-12 09:30,12,285.5,287.8,285.5,287.8,23
20110501|2010-10-12 10:00,12,287.5,287.5,287.5,287.5,5
20110501|2010-10-12 10:30,12,288,288,288,288,5
20110501|2010-10-12 13:00,12,287.8,287.8,287.8,287.8,1
20110501|2010-10-12 14:00,12,288,288,288,288,10
20110501|2010-10-12 18:30,13,288.9,289.8,288.9,289.8,6
20110501|2010-10-12 21:30,13,291,291,291,291,10
20110501|2010-10-12 23:30,13,291.8,291.8,291.8,291.8,5
20110501|2010-10-13 07:30,13,291.9,291.9,291,291,3
20110501|2010-10-13 08:00,13,291.5,292.2,291.5,291.6,7
20110501|2010-10-13 08:30,13,292.2,292.8,289,289,19
20110501|2010-10-13 09:00,13,289,291.8,288.8,291.8,14
20110501|2010-10-13 09:30,13,291,291,291,291,1
20110501|2010-10-13 10:00,13,291.6,291.7,291.5,291.7,15
20110501|2010-10-13 10:30,13,291.7,293.8,291.7,293.8,8
20110501|2010-10-13 11:00,13,293.8,294.3,293.8,294.3,5
20110501|2010-10-13 11:30,13,293,293,293,293,5
20110501|2010-10-13 12:30,13,291,293.5,291,292.1,8
20110501|2010-10-13 13:00,13,293,293.6,292,293.5,9
20110501|2010-10-13 13:30,13,291,291,290.6,290.6,2
20110501|2010-10-14 08:00,14,288.1,288.1,288.1,288.1,1
20110501|2010-10-14 09:00,14,288.9,288.9,288.9,288.9,1
20110501|2010-10-14 10:00,14,289,289,289,289,1
20110501|2010-10-14 12:00,14,289.7,290,289.7,290,3
20110501|2010-10-14 13:00,14,290,290,290,290,1
20110501|2010-10-15 10:30,15,283,283,283,283,1
20110501|2010-10-15 12:00,15,284.3,284.3,284.3,284.3,1
20110501|2010-10-15 13:00,15,284.2,284.2,284.2,284.2,1
20110501|2010-10-18 09:00,18,287.5,287.5,287.5,287.5,1
20110501|2010-10-18 09:30,18,287.5,287.5,287.5,287.5,1
20110501|2010-10-18 13:00,18,289,289,289,289,1
20110501|2010-10-18 14:00,18,289,289,289,289,1
20110501|2010-10-19 07:00,19,286,286,286,286,1
20110501|2010-10-19 07:30,19,285,285,283,283,2
20110501|2010-10-19 10:00,19,285.6,285.6,285.6,285.6,1
20110501|2010-10-19 13:00,19,286,286,285.8,286,4
20110501|2010-10-19 13:30,19,285.1,285.1,285.1,285.1,1
20110501|2010-10-20 11:30,20,286.3,287,286.3,287,7
20110501|2010-10-20 13:00,20,287.9,287.9,287.9,287.9,1
20110501|2010-10-21 06:30,21,286,286.1,286,286.1,2
20110501|2010-10-21 09:00,21,287.9,288.3,287.9,288.3,2
20110501|2010-10-21 09:30,21,289,289,289,289,4
20110501|2010-10-21 10:00,21,288,288,288,288,2
20110501|2010-10-21 11:30,21,287.5,287.5,287.5,287.5,1
20110501|2010-10-21 14:30,21,285.5,285.5,285.2,285.2,4
20110501|2010-10-22 06:30,22,285.8,286,285.8,286,3
20110501|2010-10-22 07:30,22,286,286,286,286,1
20110501|2010-10-22 08:30,22,287.5,288.5,287.5,288.5,7
20110501|2010-10-22 09:00,22,289,289,289,289,4
20110501|2010-10-22 09:30,22,288.5,288.5,288.5,288.5,1
20110501|2010-10-22 10:00,22,288.5,289.2,288,289.2,6
20110501|2010-10-22 11:30,22,289,289,289,289,1
20110501|2010-10-22 12:30,22,287.5,287.5,287.5,287.5,3
20110501|2010-10-26 08:30,26,284.6,285,284.6,285,6
20110501|2010-10-26 12:30,26,285,285,285,285,1
20110501|2010-10-26 13:00,26,287.2,287.4,287.2,287.4,2
20110501|2010-10-27 06:00,27,287.4,287.4,287.4,287.4,1
20110501|2010-10-27 07:30,27,286.9,286.9,286.9,286.9,1
20110501|2010-10-27 14:00,27,288.5,288.5,288.5,288.5,1
20110501|2010-10-28 08:00,28,290,290,290,290,3
20110501|2010-10-28 08:30,28,291.6,296.3,291.6,296.3,21
20110501|2010-10-28 09:00,28,290.3,290.6,290.1,290.1,6
20110501|2010-10-28 09:30,28,291.4,291.7,290.1,290.5,16
20110501|2010-10-28 10:00,28,290.5,290.5,290.5,290.5,1
20110501|2010-10-28 10:30,28,290.9,293.2,290.9,293.2,2
20110501|2010-10-28 11:00,28,293.2,293.2,291.2,291.9,7
20110501|2010-10-28 11:30,28,292,292,292,292,2
20110501|2010-10-28 12:00,28,292,292.8,291.2,291.7,13
20110501|2010-10-28 14:30,28,293.9,293.9,293.9,293.9,1
20110501|2010-10-29 07:00,29,296.8,296.8,296.8,296.8,5
20110501|2010-10-29 07:30,29,297.8,297.8,297.8,297.8,3
20110501|2010-10-29 08:00,29,297.8,299.8,297.8,299.8,14
20110501|2010-10-29 08:30,29,299.2,299.2,296,296.2,17
20110501|2010-10-29 09:00,29,297,301.5,296,301.5,37
20110501|2010-10-29 09:30,29,301.5,301.8,301.5,301.8,12
20110501|2010-10-29 10:30,29,300,300,298.1,298.1,2
20110501|2010-10-29 11:00,29,300,300,300,300,1
20110501|2010-10-29 11:30,29,299.8,299.8,299.8,299.8,3
20110501|2010-10-29 12:00,29,299.8,300,299.8,300,18
20110501|2010-10-29 12:30,29,299.8,299.8,299.8,299.8,1
20110501|2010-10-29 13:00,29,299.8,300,299.8,300,24
20110501|2010-10-29 13:30,29,299.8,299.8,299.8,299.8,5
20110501|2010-11-01 09:00,1,299.6,303.7,299.6,303.7,50
20110501|2010-11-01 09:30,1,302.6,302.8,301.5,302.8,12
20110501|2010-11-01 11:00,1,303.8,304.9,303,303,23
20110501|2010-11-01 11:30,1,303.4,303.4,303.4,303.4,10
20110501|2010-11-01 12:00,1,304.8,304.8,304.8,304.8,3
20110501|2010-11-01 12:30,1,304.8,305.1,304.8,305.1,5
20110501|2010-11-01 13:00,1,305.1,305.8,305.1,305.7,5
20110501|2010-11-01 13:30,1,305,305,305,305,6
20110501|2010-11-01 14:00,1,305,305,305,305,1
20110501|2010-11-01 14:30,1,305,305,301.1,301.1,2
20110501|2010-11-01 20:30,2,300.6,300.6,300.6,300.6,2
20110501|2010-11-02 13:00,2,304.1,304.1,304.1,304.1,1
20110501|2010-11-02 13:30,2,304,304,304,304,1
20110501|2010-11-03 07:30,3,304.1,304.1,304,304,3
20110501|2010-11-03 08:00,3,303.5,303.5,303.5,303.5,2
20110501|2010-11-03 08:30,3,303,303,303,303,1
20110501|2010-11-03 09:00,3,302.5,302.5,302.5,302.5,2
20110501|2010-11-03 10:30,3,302.5,302.5,302.5,302.5,1
20110501|2010-11-03 11:00,3,302.5,303.5,302.5,303.5,10
20110501|2010-11-03 11:30,3,303.5,303.5,303.5,303.5,4
20110501|2010-11-03 12:00,3,304,304,304,304,1
20110501|2010-11-03 12:30,3,304,304,304,304,1
20110501|2010-11-03 13:00,3,303.5,304.4,303.5,304.4,7
20110501|2010-11-03 13:30,3,304.4,305.2,304.4,305.2,9
20110501|2010-11-04 03:30,4,305.8,305.8,305.8,305.8,2
20110501|2010-11-04 05:00,4,305.8,305.8,305.8,305.8,1
20110501|2010-11-04 11:30,4,306,306,306,306,3
20110501|2010-11-04 12:30,4,306,306,306,306,5
20110501|2010-11-04 13:30,4,303,303,303,303,1
20110501|2010-11-04 19:00,5,304.8,304.8,304.8,304.8,4
20110501|2010-11-05 07:30,5,304.8,304.8,304.8,304.8,1
20110501|2010-11-05 08:30,5,300.8,300.8,300.8,300.8,1
20110501|2010-11-05 09:00,5,301.8,301.8,299.2,300,41
20110501|2010-11-05 10:30,5,300,300,300,300,1
20110501|2010-11-05 11:30,5,299,299,299,299,1
20110501|2010-11-05 12:00,5,300,300,300,300,2
20110501|2010-11-05 13:00,5,300,300,300,300,1
20110501|2010-11-08 09:00,8,297,297,296.9,296.9,2
20110501|2010-11-08 11:00,8,298,298,298,298,1
20110501|2010-11-08 11:30,8,296.8,296.8,294.2,294.2,11
20110501|2010-11-08 13:00,8,293.1,293.1,293,293,3
20110501|2010-11-08 13:30,8,293.9,293.9,293.9,293.9,1
20110501|2010-11-09 03:00,9,294.9,295,294.9,295,8
20110501|2010-11-09 05:00,9,294.8,294.8,294.8,294.8,1
20110501|2010-11-09 05:30,9,295,295,295,295,3
20110501|2010-11-09 09:00,9,298.9,299.8,297,297,9
20110501|2010-11-09 09:30,9,297,297,297,297,14
20110501|2010-11-09 10:00,9,297,297,297,297,14
20110501|2010-11-09 11:00,9,296.8,296.8,296.8,296.8,1
20110501|2010-11-09 11:30,9,296.9,296.9,296.9,296.9,1
20110501|2010-11-09 12:30,9,294.2,294.2,294,294,3
20110501|2010-11-10 04:00,10,293.5,293.5,293.5,293.5,3
20110501|2010-11-10 07:00,10,294,294,294,294,7
20110501|2010-11-10 08:00,10,295.9,295.9,295.9,295.9,1
20110501|2010-11-10 10:00,10,294.1,294.1,294.1,294.1,1
20110501|2010-11-10 11:30,10,293.8,293.8,293.8,293.8,1
20110501|2010-11-10 13:00,10,295,295,295,295,4
20110501|2010-11-10 15:00,10,295,295,295,295,1
20110501|2010-11-10 20:30,11,295,295,295,295,1
20110501|2010-11-11 08:00,11,295,295,295,295,4
20110501|2010-11-11 09:00,11,294,294,294,294,1
20110501|2010-11-11 09:30,11,296.9,296.9,296.9,296.9,2
20110501|2010-11-11 11:00,11,296.9,297,296.9,297,8
20110501|2010-11-11 11:30,11,297.7,297.7,297,297,2
20110501|2010-11-11 12:00,11,297,297,297,297,3
20110501|2010-11-11 12:30,11,297,297,297,297,5
20110501|2010-11-11 13:00,11,297.3,297.3,296.9,296.9,2
20110501|2010-11-11 14:30,11,297,297,297,297,8
20110501|2010-11-11 15:00,11,297,297,297,297,2
20110501|2010-11-12 08:30,12,296.5,296.5,296.5,296.5,1
20110501|2010-11-12 09:00,12,296.8,297.9,296.8,297.9,3
20110501|2010-11-12 09:30,12,298.3,298.8,295.5,295.5,10
20110501|2010-11-12 11:30,12,293.1,293.1,293.1,293.1,1
20110501|2010-11-12 12:30,12,292.5,292.5,292.5,292.5,1
20110501|2010-11-12 13:00,12,295,295,295,295,2
20110501|2010-11-15 12:30,15,292.3,292.3,292.3,292.3,1
20110501|2010-11-15 13:00,15,287.2,289.4,287.2,289.4,5
20110501|2010-11-15 14:30,15,288,288,288,288,1
20110501|2010-11-15 15:00,15,291.5,291.5,291.5,291.5,2
20110501|2010-11-15 15:30,15,288,288,288,288,1
20110501|2010-11-16 08:30,16,285.6,286.3,285.6,286.3,4
20110501|2010-11-16 10:00,16,286.7,286.7,286.7,286.7,1
20110501|2010-11-16 11:00,16,285,285,285,285,1
20110501|2010-11-16 11:30,16,284,284,284,284,1
20110501|2010-11-16 12:30,16,284.1,284.1,284.1,284.1,1
20110501|2010-11-16 13:00,16,284.9,284.9,284.9,284.9,2
20110501|2010-11-16 14:00,16,286.5,287.2,286.5,287.2,3
20110501|2010-11-16 18:00,17,286.9,286.9,286.1,286.1,2
20110501|2010-11-17 08:00,17,283.7,283.7,283.6,283.6,2
20110501|2010-11-17 08:30,17,283.1,283.1,280.3,280.3,6
20110501|2010-11-17 09:00,17,280.1,281.3,280.1,281.3,3
20110501|2010-11-17 09:30,17,283.4,283.4,283.4,283.4,1
20110501|2010-11-17 10:00,17,284.9,284.9,284.2,284.2,2
20110501|2010-11-17 13:00,17,284.2,285.3,284.2,285.3,7
20110501|2010-11-17 20:30,18,284.1,284.1,284.1,284.1,1
20110501|2010-11-18 11:00,18,285.9,285.9,285.9,285.9,1
20110501|2010-11-18 13:00,18,286.9,287,285.2,285.2,9
20110501|2010-11-18 18:30,19,286.9,286.9,286.9,286.9,1
20110501|2010-11-19 09:00,19,284,284,283.6,283.6,2
20110501|2010-11-19 09:30,19,283.5,283.5,283.5,283.5,1
20110501|2010-11-19 10:00,19,283.9,283.9,283.9,283.9,1
20110501|2010-11-19 11:00,19,284.8,284.8,284.1,284.1,6
20110501|2010-11-19 11:30,19,281.9,281.9,281.9,281.9,1
20110501|2010-11-19 13:00,19,282.8,282.8,282.8,282.8,3
20110501|2010-11-22 09:00,22,280.2,280.2,280.2,280.2,1
20110501|2010-11-22 10:00,22,282.4,282.4,281.9,281.9,7
20110501|2010-11-22 10:30,22,282.9,282.9,282.9,282.9,1
20110501|2010-11-22 13:00,22,282.7,283.9,282.7,283.9,4
20110501|2010-11-22 13:30,22,283.8,283.8,283.8,283.8,1
20110501|2010-11-22 14:30,22,284.8,284.8,284.8,284.8,1
20110501|2010-11-22 15:00,22,283.8,283.8,283.8,283.8,1
20110501|2010-11-23 05:00,23,283.5,283.5,283.5,283.5,2
20110501|2010-11-23 07:00,23,282.9,282.9,282.9,282.9,3
20110501|2010-11-23 07:30,23,282.4,282.4,282.4,282.4,6
20110501|2010-11-23 09:00,23,280.6,280.6,280.6,280.6,1
20110501|2010-11-23 13:00,23,283.8,283.8,283.8,283.8,1
20110501|2010-11-24 08:30,24,282,282,282,282,2
20110501|2010-11-24 09:00,24,280.1,280.1,280.1,280.1,1
20110501|2010-11-24 10:00,24,280.6,280.8,280.6,280.8,2
20110501|2010-11-24 10:30,24,279.5,279.5,279.5,279.5,1
20110501|2010-11-24 11:30,24,280.2,280.2,280.2,280.2,1
20110501|2010-11-24 12:00,24,279.5,279.5,279.4,279.4,2
20110501|2010-11-24 12:30,24,279.2,279.3,279.2,279.2,6
20110501|2010-11-24 13:00,24,278.6,278.7,278.1,278.1,10
20110501|2010-11-25 19:30,26,278.4,278.4,278.1,278.1,2
20110501|2010-11-25 20:00,26,277.6,277.6,277.6,277.6,1
20110501|2010-11-26 09:00,26,277.2,277.2,277.2,277.2,2
20110501|2010-11-26 11:00,26,278.2,278.2,278.2,278.2,2
20110501|2010-11-26 11:30,26,278.2,278.2,278.2,278.2,2
20110501|2010-11-29 09:00,29,277.9,277.9,277.2,277.2,4
20110501|2010-11-29 09:30,29,276.3,276.3,276.3,276.3,2
20110501|2010-11-29 10:00,29,277.1,277.1,277.1,277.1,1
20110501|2010-11-29 10:30,29,276.1,276.1,276.1,276.1,3
20110501|2010-11-29 11:00,29,276.1,276.1,276.1,276.1,5
20110501|2010-11-29 12:30,29,276.1,276.1,276.1,276.1,2
20110501|2010-11-29 13:00,29,276.1,276.1,276.1,276.1,5
20110501|2010-11-29 14:00,29,278.4,278.4,278.4,278.4,1
20110501|2010-11-30 08:30,30,276.5,276.5,276,276,2
20110501|2010-11-30 09:00,30,275.6,275.6,273.5,273.5,20
20110501|2010-11-30 09:30,30,273.5,275,273.5,275,5
20110501|2010-11-30 12:00,30,274.3,274.3,274.3,274.3,1
20110501|2010-11-30 12:30,30,275.5,276,275.5,275.9,5
20110501|2010-11-30 13:00,30,276.4,277.7,276.4,277.7,2
20110501|2010-11-30 14:30,30,276.6,277,276.6,277,2
20110501|2010-11-30 15:00,30,277.5,278.9,277.5,278.9,3
20110501|2010-12-01 07:30,1,279.6,280.9,279.6,280.9,8
20110501|2010-12-01 08:00,1,279.8,279.8,279.1,279.1,3
20110501|2010-12-01 08:30,1,280,280,280,280,1
20110501|2010-12-01 09:00,1,280.5,281,280.5,281,5
20110501|2010-12-01 09:30,1,280,281,278.1,280.1,17
20110501|2010-12-01 12:30,1,279.3,279.3,278.1,278.1,2
20110501|2010-12-01 23:00,2,277.3,277.3,277.3,277.3,1
20110501|2010-12-02 08:00,2,276.1,276.9,275.8,276.9,4
20110501|2010-12-02 09:00,2,277.9,280.9,277.9,280.9,11
20110501|2010-12-02 09:30,2,281.4,281.9,281.3,281.3,6
20110501|2010-12-02 10:00,2,281.5,282.3,281.5,282.3,2
20110501|2010-12-02 12:30,2,278,278,278,278,1
20110501|2010-12-02 13:00,2,278,278,278,278,1
20110501|2010-12-03 07:30,3,276.5,276.5,276.5,276.5,7
20110501|2010-12-03 09:00,3,276.1,276.1,276.1,276.1,1
20110501|2010-12-03 12:30,3,277.3,277.6,277.3,277.5,10
20110501|2010-12-03 13:00,3,277.2,277.5,277.2,277.5,5
20110501|2010-12-06 09:00,6,276.1,276.1,276.1,276.1,6
20110501|2010-12-06 09:30,6,276.1,277,276.1,277,11
20110501|2010-12-06 10:00,6,276.7,277.3,276.6,276.7,17
20110501|2010-12-06 10:30,6,277.1,277.1,276.7,276.8,5
20110501|2010-12-06 11:00,6,276.9,277.1,276.7,276.7,6
20110501|2010-12-06 11:30,6,276.5,277,276.5,277,11
20110501|2010-12-06 12:00,6,276.6,276.7,276.6,276.7,5
20110501|2010-12-06 12:30,6,276.5,276.5,276.5,276.5,1
20110501|2010-12-07 06:30,7,276.9,276.9,276.9,276.9,2
20110501|2010-12-07 07:00,7,278.8,280.8,278.8,280.8,5
20110501|2010-12-07 07:30,7,279.9,280.4,279.9,280.4,3
20110501|2010-12-07 08:00,7,280.9,282,280.9,282,7
20110501|2010-12-07 08:30,7,281.6,282,281.3,281.3,3
20110501|2010-12-07 09:00,7,282,282.2,279.1,279.1,5
20110501|2010-12-07 09:30,7,278.1,278.1,278,278,3
20110501|2010-12-07 11:00,7,278,278,278,278,1
20110501|2010-12-07 11:30,7,278.4,278.4,278,278,2
20110501|2010-12-07 12:30,7,277.5,277.5,277.5,277.5,20
20110501|2010-12-07 18:00,8,278.4,278.4,278.4,278.4,1
20110501|2010-12-07 20:00,8,278.9,278.9,278.9,278.9,1
20110501|2010-12-08 07:00,8,279,279,279,279,3
20110501|2010-12-08 10:00,8,280.4,285.3,280.4,285.3,3
20110501|2010-12-08 10:30,8,283,283.6,282.4,283.6,7
20110501|2010-12-08 11:00,8,283.4,283.4,283.4,283.4,1
20110501|2010-12-08 12:00,8,283,283.8,283,283.8,6
20110501|2010-12-08 12:30,8,283.8,283.8,283.8,283.8,2
20110501|2010-12-08 13:00,8,284,284,284,284,2
20110501|2010-12-08 13:30,8,284,284,284,284,1
20110501|2010-12-08 14:30,8,284.3,284.4,284.3,284.3,3
20110501|2010-12-08 15:00,8,284.8,285,284.8,285,5
20110501|2010-12-08 15:30,8,285.3,285.8,285.3,285.8,2
20110501|2010-12-08 17:00,9,286.3,287.8,286.3,287.8,4
20110501|2010-12-08 19:30,9,288.3,291.8,288.3,291.8,9
20110501|2010-12-08 20:30,9,291.5,291.5,291.5,291.5,1
20110501|2010-12-09 06:30,9,292.3,292.3,292.3,292.3,1
20110501|2010-12-09 08:00,9,290.8,292.4,290.8,292.4,18
20110501|2010-12-09 09:00,9,292.4,292.4,292.4,292.4,2
20110501|2010-12-09 10:00,9,292.4,292.4,292.4,292.4,13
20110501|2010-12-09 11:30,9,292.4,292.4,292.4,292.4,2
20110501|2010-12-09 13:00,9,292.4,292.4,292.4,292.4,1
20110501|2010-12-09 17:00,10,295.3,298.7,295.3,298.7,6
20110501|2010-12-09 20:30,10,297.9,297.9,297.9,297.9,1
20110501|2010-12-10 05:00,10,297.1,297.1,297.1,297.1,1
20110501|2010-12-10 06:00,10,296.3,296.3,296.3,296.3,1
20110501|2010-12-10 06:30,10,298.3,298.3,298.3,298.3,1
20110501|2010-12-10 08:00,10,294.9,294.9,294.9,294.9,1
20110501|2010-12-10 09:00,10,294.1,295.1,294.1,295.1,11
20110501|2010-12-10 09:30,10,295.8,295.8,295.8,295.8,1
20110501|2010-12-10 10:00,10,296.2,296.2,296.1,296.1,3
20110501|2010-12-10 10:30,10,296.2,296.2,296.2,296.2,5
20110501|2010-12-10 11:00,10,296.2,296.2,296.1,296.1,9
20110501|2010-12-10 11:30,10,295.9,296.1,295.7,296.1,4
20110501|2010-12-10 12:00,10,295.9,296,295,295,23
20110501|2010-12-10 12:30,10,294,294,294,294,2
20110501|2010-12-10 13:00,10,294.4,295,294.4,295,5
20110501|2010-12-10 13:30,10,295.1,295.1,295.1,295.1,1
20110501|2010-12-13 09:00,13,296,296.9,296,296.2,5
20110501|2010-12-13 09:30,13,295,295,295,295,2
20110501|2010-12-13 11:00,13,295.2,295.3,295.2,295.3,4
20110501|2010-12-13 12:00,13,295.5,295.5,295.5,295.5,5
20110501|2010-12-13 12:30,13,296.2,297.2,296.2,297.2,5
20110501|2010-12-13 13:00,13,297.3,297.3,297.3,297.3,1
20110501|2010-12-13 13:30,13,296,296,296,296,3
20110501|2010-12-14 03:30,14,297,297,297,297,1
20110501|2010-12-14 08:00,14,294.2,294.2,294.2,294.2,2
20110501|2010-12-14 08:30,14,294.3,296.4,294,296.4,7
20110501|2010-12-14 09:00,14,295.1,295.1,295.1,295.1,1
20110501|2010-12-14 09:30,14,294.5,294.6,294,294.1,15
20110501|2010-12-14 10:00,14,294.5,294.5,294.5,294.5,4
20110501|2010-12-14 10:30,14,294.7,294.7,294.7,294.7,1
20110501|2010-12-14 11:30,14,294.9,294.9,294.8,294.8,2
20110501|2010-12-14 12:00,14,294.9,294.9,294.9,294.9,2
20110501|2010-12-14 15:30,14,295,295,295,295,1
20110501|2010-12-14 20:00,15,295.4,295.4,295.4,295.4,1
20110501|2010-12-15 08:30,15,293.1,293.1,293.1,293.1,3
20110501|2010-12-15 09:00,15,294.9,295.6,294.9,295.6,9
20110501|2010-12-15 09:30,15,295.8,296.9,295.8,296.9,2
20110501|2010-12-15 10:30,15,296.8,298.9,296.8,298.9,19
20110501|2010-12-15 11:00,15,298,302.9,298,301,14
20110501|2010-12-15 11:30,15,301,302.9,300.1,302.9,15
20110501|2010-12-15 12:00,15,303,303,303,303,7
20110501|2010-12-15 17:00,16,306.8,311.9,306.8,311.9,64
20110501|2010-12-15 17:30,16,309.1,309.1,308.9,308.9,10
20110501|2010-12-15 19:00,16,307.5,307.5,307.5,307.5,1
20110501|2010-12-15 20:00,16,307.5,308.8,307.5,308.8,17
20110501|2010-12-16 00:00,16,309.7,309.8,309.7,309.8,3
20110501|2010-12-16 02:00,16,309.8,309.8,309.8,309.8,1
20110501|2010-12-16 02:30,16,309.8,309.8,309.8,309.8,1
20110501|2010-12-16 03:00,16,309.8,309.8,309.8,309.8,1
20110501|2010-12-16 03:30,16,309.8,309.8,309.8,309.8,2
20110501|2010-12-16 04:30,16,309.8,309.8,309.8,309.8,4
20110501|2010-12-16 05:30,16,310,310,310,310,2
20110501|2010-12-16 07:00,16,309.7,309.7,309.3,309.3,5
20110501|2010-12-16 07:30,16,309.8,309.8,306.9,306.9,32
20110501|2010-12-16 08:00,16,308.8,308.8,307,307,10
20110501|2010-12-16 09:00,16,310.8,311,310.8,311,13
20110501|2010-12-16 09:30,16,308.7,309,308.5,308.5,10
20110501|2010-12-16 10:00,16,309.7,309.7,309.7,309.7,1
20110501|2010-12-16 10:30,16,309,309,309,309,3
20110501|2010-12-16 11:00,16,310,310,309.1,309.1,10
20110501|2010-12-16 11:30,16,309.5,310,309.5,310,15
20110501|2010-12-16 12:00,16,310.8,312,309.8,311.1,43
20110501|2010-12-16 12:30,16,312,312,312,312,3
20110501|2010-12-16 13:00,16,311.9,312,311.9,312,8
20110501|2010-12-16 14:00,16,310,310,309.8,309.8,2
20110501|2010-12-16 15:00,16,309.4,309.4,309.4,309.4,1
20110501|2010-12-16 15:30,16,308,308,308,308,1
20110501|2010-12-16 17:00,17,310,310,310,310,1
20110501|2010-12-16 19:00,17,308.6,308.6,308.6,308.6,1
20110501|2010-12-16 23:00,17,309.9,309.9,309.9,309.9,1
20110501|2010-12-17 00:00,17,310,310,310,310,2
20110501|2010-12-17 01:00,17,310,310,310,310,3
20110501|2010-12-17 03:00,17,310,311,310,311,7
20110501|2010-12-17 04:00,17,311.4,311.4,311.4,311.4,1
20110501|2010-12-17 08:30,17,310.7,310.7,310.7,310.7,1
20110501|2010-12-17 09:00,17,311.7,312.9,311.7,312.9,25
20110501|2010-12-17 09:30,17,313.1,313.2,312.7,313.2,5
20110501|2010-12-17 10:00,17,313.9,317.9,313.9,317.8,22
20110501|2010-12-17 10:30,17,318.6,319.8,318,319.8,19
20110501|2010-12-17 11:00,17,319.7,321,319,319.8,32
20110501|2010-12-17 11:30,17,319.3,319.3,318.5,318.5,4
20110501|2010-12-17 12:00,17,317.9,319.8,317.9,319.8,29
20110501|2010-12-17 12:30,17,320,320.3,319.5,320.3,3
20110501|2010-12-17 13:00,17,320.5,320.5,320.5,320.5,1
20110501|2010-12-17 13:30,17,319.5,319.5,319.5,319.5,1
20110501|2010-12-20 09:00,20,320.1,324.5,320.1,324.5,52
20110501|2010-12-20 09:30,20,324,326,324,325.2,31
20110501|2010-12-20 10:00,20,325.5,325.5,324.9,324.9,4
20110501|2010-12-20 10:30,20,325.4,326.1,324.9,326.1,30
20110501|2010-12-20 11:00,20,325,325,323.6,323.6,12
20110501|2010-12-20 11:30,20,323.3,323.9,323.3,323.9,2
20110501|2010-12-20 12:00,20,325,325,325,325,7
20110501|2010-12-20 12:30,20,323.7,325,323.7,325,16
20110501|2010-12-20 13:00,20,325,326.1,325,326.1,19
20110501|2010-12-20 13:30,20,326,326,326,326,4
20110501|2010-12-20 14:00,20,325,325,325,325,5
20110501|2010-12-20 19:00,21,324,324,324,324,4
20110501|2010-12-20 19:30,21,324,324,324,324,1
20110501|2010-12-20 22:00,21,320,320,320,320,2
20110501|2010-12-21 08:30,21,321.6,321.6,320.4,320.4,5
20110501|2010-12-21 09:00,21,321.6,321.6,318.4,318.5,38
20110501|2010-12-21 09:30,21,318,318.8,318,318.6,15
20110501|2010-12-21 10:00,21,318.2,318.2,316,317,9
20110501|2010-12-21 10:30,21,318,318.3,318,318.3,8
20110501|2010-12-21 11:00,21,318.4,318.6,318.4,318.6,5
20110501|2010-12-21 11:30,21,319.2,319.2,319.2,319.2,1
20110501|2010-12-21 12:30,21,319.5,319.5,319.4,319.4,6
20110501|2010-12-21 13:00,21,319.5,320.3,319.5,320.3,10
20110501|2010-12-21 13:30,21,318.5,318.5,318.1,318.5,8
20110501|2010-12-21 14:00,21,318.1,318.1,318.1,318.1,1
20110501|2010-12-21 14:30,21,318,318.4,318,318.1,6
20110501|2010-12-21 15:00,21,318,318.1,318,318.1,2
20110501|2010-12-21 21:30,22,320.8,320.8,320.8,320.8,2
20110501|2010-12-22 07:30,22,320.4,320.4,320.4,320.4,1
20110501|2010-12-22 08:00,22,322,322,321.7,321.8,8
20110501|2010-12-22 08:30,22,321.6,321.6,321.3,321.3,2
20110501|2010-12-22 09:00,22,321.4,325,321.4,325,24
20110501|2010-12-22 09:30,22,325,326.6,324.8,326.6,25
20110501|2010-12-22 10:00,22,326.5,327.1,326.5,327.1,7
20110501|2010-12-22 10:30,22,326.6,326.6,326.6,326.6,3
20110501|2010-12-22 11:00,22,327.6,327.6,327.4,327.5,4
20110501|2010-12-22 12:00,22,324.6,325,323.8,325,10
20110501|2010-12-22 12:30,22,325.8,326,325.8,326,8
20110501|2010-12-22 15:30,22,327.5,328.4,327.5,328.4,27
20110501|2010-12-22 17:00,23,328.6,328.6,328,328,3
20110501|2010-12-22 17:30,23,328.6,330,328.6,330,23
20110501|2010-12-22 18:00,23,330,330.8,330,330.8,5
20110501|2010-12-22 20:00,23,330.9,332.9,330.9,332.9,9
20110501|2010-12-22 20:30,23,331.1,332,331.1,332,2
20110501|2010-12-22 21:00,23,330,330,329.2,329.2,2
20110501|2010-12-23 07:30,23,332.9,334.5,332.9,334.5,5
20110501|2010-12-23 08:00,23,333.4,335,333.4,335,9
20110501|2010-12-23 08:30,23,335,335.6,335,335.6,5
20110501|2010-12-23 09:00,23,333.5,333.5,326.1,329.5,19
20110501|2010-12-23 09:30,23,331.8,332.1,330.5,331,14
20110501|2010-12-23 10:00,23,331.4,332.2,331.4,332.2,8
20110501|2010-12-23 10:30,23,332.3,333.2,332.2,333.2,13
20110501|2010-12-23 11:00,23,332.1,332.7,332.1,332.7,8
20110501|2010-12-23 11:30,23,332,332,332,332,6
20110501|2010-12-23 12:00,23,331.9,332.2,331.9,332.2,4
20110501|2010-12-23 12:30,23,331.7,332.5,330.6,330.6,8
20110501|2010-12-23 13:00,23,330.6,332.8,329.1,332.8,28
20110501|2010-12-27 09:00,27,332.8,334.5,332.6,332.6,29
20110501|2010-12-27 09:30,27,332,332.2,331.4,331.4,21
20110501|2010-12-27 10:00,27,332.5,332.5,332.5,332.5,1
20110501|2010-12-27 12:00,27,332.9,332.9,332.9,332.9,1
20110501|2010-12-27 12:30,27,334.9,335.5,334.8,335.5,8
20110501|2010-12-27 13:00,27,335.5,335.7,335.5,335.7,12
20110501|2010-12-28 09:00,28,333,334.7,333,334.7,30
20110501|2010-12-28 09:30,28,333.8,334.6,333.7,334.2,20
20110501|2010-12-28 10:00,28,334,334,334,334,2
20110501|2010-12-28 10:30,28,334,334.3,334,334.3,14
20110501|2010-12-28 11:00,28,334,335.7,334,335.7,6
20110501|2010-12-28 12:00,28,333,333.3,333,333.3,3
20110501|2010-12-28 12:30,28,334.2,334.4,334.2,334.4,6
20110501|2010-12-28 13:00,28,334.4,334.4,334.4,334.4,1
20110501|2010-12-28 15:00,28,332.1,332.1,332,332,3
20110501|2010-12-28 17:00,29,330.6,330.6,330.6,330.6,3
20110501|2010-12-28 20:00,29,332,332,332,332,1
20110501|2010-12-29 09:00,29,333.7,333.7,333.7,333.7,1
20110501|2010-12-29 09:30,29,336,336,336,336,11
20110501|2010-12-29 10:00,29,336,336.5,336,336.5,15
20110501|2010-12-29 10:30,29,335,335,335,335,2
20110501|2010-12-29 11:30,29,335,336.5,335,336.5,9
20110501|2010-12-29 12:00,29,335.7,335.7,335.7,335.7,35
20110501|2010-12-29 13:00,29,337,337,336.4,336.4,2
20110501|2010-12-30 09:30,30,330.6,330.6,330.6,330.6,3
20110501|2010-12-30 10:00,30,331.5,331.5,331,331,20
20110501|2010-12-30 10:30,30,333.4,334.5,333.4,334.5,7
20110501|2010-12-30 11:00,30,335,336.4,335,336,10
20110501|2010-12-30 11:30,30,337,337,336.8,336.8,3
20110501|2010-12-30 12:00,30,337.7,338.2,336.9,337,15
20110501|2010-12-30 12:30,30,333.2,333.2,333.2,333.2,1
20110501|2010-12-30 13:00,30,332.8,332.8,332.7,332.7,2
20110501|2010-12-30 13:30,30,332.1,332.1,332.1,332.1,1
20110501|2010-12-30 14:00,30,330.5,330.5,329.7,329.7,2
20110501|2010-12-30 14:30,30,330.7,331.8,330.3,331.8,3
20110501|2010-12-30 15:00,30,331,331,331,331,2
20110501|2010-12-30 20:00,31,331.6,331.6,331.6,331.6,2
20110501|2010-12-30 20:30,31,331.6,331.6,331.6,331.6,1
20110501|2010-12-31 07:30,31,333.3,333.4,333.3,333.4,3
20110501|2010-12-31 09:00,31,333,334,333,334,14
20110501|2010-12-31 10:00,31,334.5,334.5,334.5,334.5,1
20110501|2010-12-31 10:30,31,334.9,334.9,334.9,334.9,1
20110501|2010-12-31 11:00,31,333,333,333,333,1
20110501|2010-12-31 12:00,31,330.7,330.7,330.7,330.7,1
20110501|2011-01-03 09:00,3,336,342.6,336,342.6,98
20110501|2011-01-03 09:30,3,342.6,342.6,342.6,342.6,3
20110501|2011-01-03 11:00,3,342.6,342.6,342.6,342.6,1
20110501|2011-01-03 13:00,3,342.6,342.6,342.6,342.6,14
20110501|2011-01-03 13:30,3,342.3,342.6,342.3,342.6,2
20110501|2011-01-03 17:00,4,344,344,343.4,344,11
20110501|2011-01-03 18:30,4,342.9,343,342.9,343,2
20110501|2011-01-03 19:30,4,343.3,343.3,343.3,343.3,1
20110501|2011-01-03 22:00,4,344.5,344.5,344.5,344.5,1
20110501|2011-01-03 22:30,4,344.7,344.7,344.7,344.7,1
20110501|2011-01-04 02:30,4,344.9,344.9,344.9,344.9,2
20110501|2011-01-04 03:00,4,344.9,344.9,344.9,344.9,1
20110501|2011-01-04 04:00,4,345,345,345,345,5
20110501|2011-01-04 05:00,4,345.4,345.5,345.4,345.5,5
20110501|2011-01-04 06:00,4,345.6,345.6,345.6,345.6,5
20110501|2011-01-04 06:30,4,345.7,346.6,345.7,346.6,21
20110501|2011-01-04 08:00,4,345,345,345,345,13
20110501|2011-01-04 08:30,4,347.5,352,347.5,352,56
20110501|2011-01-04 09:00,4,351.9,352.6,349.1,349.1,41
20110501|2011-01-04 09:30,4,348,348.9,347,348.9,6
20110501|2011-01-04 10:30,4,342.1,342.7,340.1,341,8
20110501|2011-01-04 11:00,4,341.5,342,335.4,337.6,24
20110501|2011-01-04 11:30,4,336,336,333.7,333.7,13
20110501|2011-01-04 12:00,4,334.8,334.8,332.8,333.1,37
20110501|2011-01-04 12:30,4,333.2,333.5,333.2,333.5,5
20110501|2011-01-04 13:00,4,333.5,333.5,333,333.3,11
20110501|2011-01-04 13:30,4,332.7,332.7,332.7,332.7,1
20110501|2011-01-04 15:30,4,334.5,334.5,334.5,334.5,1
20110501|2011-01-04 17:30,5,332.7,332.7,332.7,332.7,1
20110501|2011-01-04 20:30,5,337.1,338.3,337.1,338.3,2
20110501|2011-01-05 07:00,5,338.2,344.2,338.2,344.2,28
20110501|2011-01-05 07:30,5,342.7,344.4,339.8,340.8,6
20110501|2011-01-05 08:00,5,341.7,341.8,338.3,338.3,4
20110501|2011-01-05 08:30,5,340,340.2,340,340.2,3
20110501|2011-01-05 09:00,5,338.1,338.7,338.1,338.7,4
20110501|2011-01-05 09:30,5,339.9,345.9,339.9,345.9,40
20110501|2011-01-05 10:00,5,345.9,345.9,345.9,345.9,9
20110501|2011-01-05 11:30,5,344.9,345,344.9,345,22
20110501|2011-01-05 12:00,5,345,345,343.6,343.6,21
20110501|2011-01-05 12:30,5,345,345.4,343.6,343.6,12
20110501|2011-01-05 13:00,5,343.7,343.7,342.5,342.5,17
20110501|2011-01-05 15:00,5,344.5,345,344.5,345,3
20110501|2011-01-05 15:30,5,345.1,345.9,345.1,345.9,21
20110501|2011-01-05 17:30,6,347,347,346.2,346.2,2
20110501|2011-01-05 19:30,6,347.5,347.5,347.5,347.5,1
20110501|2011-01-05 20:00,6,347.5,347.5,347.5,347.5,1
20110501|2011-01-05 21:30,6,347,347,347,347,1
20110501|2011-01-06 05:00,6,347,347,347,347,1
20110501|2011-01-06 08:00,6,346,347.8,346,347.8,9
20110501|2011-01-06 08:30,6,347.9,349,347.9,349,17
20110501|2011-01-06 09:00,6,347.4,347.4,340.3,340.3,18
20110501|2011-01-06 09:30,6,343,343.9,341.9,343.5,10
20110501|2011-01-06 10:00,6,344,345.8,344,345.5,3
20110501|2011-01-06 10:30,6,346,346.4,346,346.4,3
20110501|2011-01-06 11:00,6,346.9,347.2,346.2,347.2,10
20110501|2011-01-06 12:00,6,346,347.7,346,347.7,4
20110501|2011-01-06 12:30,6,343.3,343.3,343.3,343.3,1
20110501|2011-01-06 13:00,6,343.8,345,343.8,345,5
20110501|2011-01-06 13:30,6,343.1,343.1,343,343,2
20110501|2011-01-06 14:00,6,342.5,342.6,342,342,39
20110501|2011-01-06 14:30,6,342.8,342.9,342.8,342.9,2
20110501|2011-01-06 15:00,6,342.5,342.6,342.5,342.6,3
20110501|2011-01-06 15:30,6,342.9,342.9,342.9,342.9,1
20110501|2011-01-06 17:00,7,341.8,342.5,340.9,342.5,10
20110501|2011-01-06 22:00,7,344.4,344.4,344.4,344.4,1
20110501|2011-01-07 07:30,7,342.7,342.7,341.6,341.6,13
20110501|2011-01-07 08:00,7,344.6,344.7,344.6,344.7,3
20110501|2011-01-07 08:30,7,341.3,341.3,341.3,341.3,1
20110501|2011-01-07 09:00,7,341.3,342.1,340.3,342.1,17
20110501|2011-01-07 09:30,7,341.8,342,340.6,342,12
20110501|2011-01-07 10:00,7,342.6,342.6,342.1,342.1,4
20110501|2011-01-07 11:30,7,341.1,341.1,340.2,340.2,7
20110501|2011-01-07 12:00,7,340.2,340.8,340.1,340.8,3
20110501|2011-01-07 12:30,7,340,340,339.5,339.5,5
20110501|2011-01-07 13:00,7,340,340,339.5,340,3
20110501|2011-01-07 13:30,7,339.1,339.1,338.6,338.6,3
20110501|2011-01-10 09:00,10,337.5,337.5,331.5,331.7,20
20110501|2011-01-10 09:30,10,332.4,332.4,331.5,331.5,14
20110501|2011-01-10 17:00,11,327.3,327.3,321.9,321.9,14
20110501|2011-01-10 18:00,11,321.5,321.5,321.5,321.5,1
20110501|2011-01-10 19:30,11,323,323,323,323,3
20110501|2011-01-10 21:00,11,322.5,322.5,322.5,322.5,1
20110501|2011-01-10 21:30,11,323,323,323,323,2
20110501|2011-01-10 22:00,11,321.5,321.5,321.5,321.5,1
20110501|2011-01-11 03:30,11,321.9,321.9,321.9,321.9,1
20110501|2011-01-11 07:00,11,322.9,323,322.9,323,3
20110501|2011-01-11 07:30,11,323,324,321.7,322.6,7
20110501|2011-01-11 08:00,11,324.1,324.1,323,323,6
20110501|2011-01-11 08:30,11,323,324.5,323,324.5,8
20110501|2011-01-11 09:00,11,325,325,321.5,322.6,32
20110501|2011-01-11 09:30,11,323.2,323.2,322.6,322.6,5
20110501|2011-01-11 10:00,11,323,323,323,323,15
20110501|2011-01-11 10:30,11,323,323,323,323,5
20110501|2011-01-11 11:00,11,323,323,323,323,2
20110501|2011-01-11 11:30,11,323.5,324,323.5,324,8
20110501|2011-01-11 12:00,11,323.5,323.5,323.1,323.1,2
20110501|2011-01-11 12:30,11,323,323,321.5,321.5,23
20110501|2011-01-11 13:00,11,321.5,321.5,321.5,321.5,2
20110501|2011-01-11 14:00,11,321.5,321.5,321.5,321.5,14
20110501|2011-01-11 15:00,11,321.5,321.5,321.5,321.5,2
20110501|2011-01-11 17:00,12,317.5,317.5,314.4,314.4,7
20110501|2011-01-12 07:00,12,319,319,319,319,1
20110501|2011-01-12 07:30,12,320,320,320,320,5
20110501|2011-01-12 08:00,12,321.1,322.6,320,322.6,10
20110501|2011-01-12 08:30,12,322.8,323.7,322.8,323.7,2
20110501|2011-01-12 09:30,12,320.7,320.7,320.2,320.2,6
20110501|2011-01-12 10:00,12,321,321.1,320.2,320.2,3
20110501|2011-01-12 10:30,12,320.2,320.2,320.2,320.2,1
20110501|2011-01-12 11:30,12,319.7,319.7,318.2,318.2,6
20110501|2011-01-12 12:00,12,318,318,318,318,1
20110501|2011-01-12 12:30,12,318,318.1,318,318,5
20110501|2011-01-12 13:00,12,319.1,319.1,318.4,319,6
20110501|2011-01-12 15:30,12,321,322.5,321,322.5,7
20110501|2011-01-12 17:00,13,323,323,323,323,2
20110501|2011-01-12 17:30,13,323,323,323,323,1
20110501|2011-01-12 18:00,13,323.3,323.3,323.3,323.3,1
20110501|2011-01-12 19:00,13,323.4,323.4,323.4,323.4,1
20110501|2011-01-13 10:30,13,320.1,320.1,320.1,320.1,1
20110501|2011-01-13 12:00,13,320,320.2,320,320.2,4
20110501|2011-01-13 14:00,13,319.6,320,319.6,320,2
20110501|2011-01-13 14:30,13,319.3,319.3,319.3,319.3,2
20110501|2011-01-13 15:00,13,319.5,319.5,319.5,319.5,1
20110501|2011-01-14 08:00,14,320.6,320.6,320.6,320.6,1
20110501|2011-01-14 08:30,14,319.9,319.9,319.5,319.5,2
20110501|2011-01-14 09:00,14,319.4,319.4,318.9,318.9,6
20110501|2011-01-14 09:30,14,317.6,317.6,317.6,317.6,1
20110501|2011-01-14 10:30,14,318,319,318,319,3
20110501|2011-01-14 13:00,14,319.3,320.9,319,319,5
20110501|2011-01-14 13:30,14,319.5,319.5,319.5,319.5,1
20110501|2011-01-18 07:30,18,315.5,315.5,315.5,315.5,10
20110501|2011-01-18 08:00,18,314.6,314.6,314.5,314.5,12
20110501|2011-01-18 08:30,18,314,314,314,314,1
20110501|2011-01-18 09:00,18,313.2,313.3,312.8,313.3,13
20110501|2011-01-18 09:30,18,313,314.8,312.8,314.4,4
20110501|2011-01-18 10:00,18,314.2,315.3,314.1,315.3,9
20110501|2011-01-18 10:30,18,316,317,315.5,316.3,21
20110501|2011-01-18 11:00,18,315.5,315.5,315.5,315.5,1
20110501|2011-01-18 11:30,18,315.7,315.7,315.7,315.7,1
20110501|2011-01-18 12:00,18,316.5,316.8,316.5,316.8,6
20110501|2011-01-18 12:30,18,314.1,314.1,313.1,313.1,7
20110501|2011-01-18 13:00,18,313.2,313.8,312.8,313.8,5
20110501|2011-01-18 14:00,18,314.1,314.1,314,314,2
20110501|2011-01-18 14:30,18,314,314,314,314,1
20110501|2011-01-18 15:00,18,314,314,314,314,1
20110501|2011-01-18 15:30,18,314.7,314.7,314.7,314.7,2
20110501|2011-01-18 17:00,19,313.1,313.1,311.6,311.6,50
20110501|2011-01-18 17:30,19,312.9,313,312.9,313,2
20110501|2011-01-18 21:00,19,312.2,312.2,312.2,312.2,1
20110501|2011-01-19 07:30,19,313.5,316.5,313.5,315.6,15
20110501|2011-01-19 08:00,19,315.9,315.9,315.9,315.9,1
20110501|2011-01-19 08:30,19,314,314,313.5,313.5,4
20110501|2011-01-19 09:00,19,313.3,313.8,313.3,313.7,4
20110501|2011-01-19 09:30,19,312.9,312.9,311,311,10
20110501|2011-01-19 11:00,19,312.9,312.9,312.9,312.9,1
20110501|2011-01-19 11:30,19,312.9,312.9,312.9,312.9,1
20110501|2011-01-19 12:00,19,314.3,314.3,314.3,314.3,1
20110501|2011-01-19 12:30,19,312.9,313.2,312.8,313.2,3
20110501|2011-01-19 13:00,19,314.1,314.1,313.7,313.7,2
20110501|2011-01-19 14:00,19,312.9,318.3,312.9,318.3,21
20110501|2011-01-19 14:30,19,319,324.5,319,324.5,35
20110501|2011-01-19 15:00,19,323,324.1,322.5,322.5,21
20110501|2011-01-19 15:30,19,322.5,322.6,322.5,322.5,28
20110501|2011-01-19 17:00,20,321.7,321.9,318.2,321.9,6
20110501|2011-01-19 17:30,20,319.3,319.3,319.3,319.3,1
20110501|2011-01-20 03:00,20,317.9,318,317.9,318,4
20110501|2011-01-20 05:00,20,316.5,316.5,316.2,316.2,2
20110501|2011-01-20 05:30,20,315.7,315.7,315.7,315.7,2
20110501|2011-01-20 07:30,20,316.9,317.9,316.9,317.9,2
20110501|2011-01-20 08:30,20,317.6,318.2,317.6,318.2,8
20110501|2011-01-20 09:00,20,319.2,319.5,317.4,317.6,15
20110501|2011-01-20 09:30,20,318.5,319,318.3,319,8
20110501|2011-01-20 10:00,20,319,319.9,319,319.1,18
20110501|2011-01-20 10:30,20,318.2,318.2,317.1,317.7,5
20110501|2011-01-20 11:00,20,318,318,317,317,4
20110501|2011-01-20 11:30,20,317.1,317.2,317.1,317.2,2
20110501|2011-01-20 12:00,20,317.4,319.8,317.4,319.8,16
20110501|2011-01-20 12:30,20,319.8,319.9,319.8,319.9,21
20110501|2011-01-20 13:00,20,320,320.3,319,320.2,10
20110501|2011-01-20 13:30,20,319.5,319.5,318.9,318.9,2
20110501|2011-01-20 14:00,20,320.3,320.3,319.8,319.8,2
20110501|2011-01-20 18:00,21,321,321,321,321,4
20110501|2011-01-21 03:30,21,320.9,320.9,320.9,320.9,2
20110501|2011-01-21 07:30,21,322.3,327.5,322.3,327.5,27
20110501|2011-01-21 08:00,21,328.6,330,327.3,329.9,61
20110501|2011-01-21 09:00,21,330,330,330,330,1
20110501|2011-01-21 09:30,21,330,330,330,330,10
20110501|2011-01-21 10:00,21,330,330,326.5,327,61
20110501|2011-01-21 10:30,21,327,329,327,328.9,16
20110501|2011-01-21 11:00,21,328.9,330,328.9,330,16
20110501|2011-01-21 11:30,21,330,330,330,330,5
20110501|2011-01-21 13:30,21,330,330,330,330,8
20110501|2011-01-24 09:00,24,332.6,340,332,340,57
20110501|2011-01-24 09:30,24,340,340,335.5,335.8,24
20110501|2011-01-24 10:00,24,337.8,338.8,337.1,337.1,16
20110501|2011-01-24 10:30,24,336,336,336,336,3
20110501|2011-01-24 11:30,24,335.5,335.5,335.1,335.1,4
20110501|2011-01-24 12:00,24,335,335.6,335,335.4,6
20110501|2011-01-24 12:30,24,335.4,336.2,335.4,336.1,3
20110501|2011-01-24 13:00,24,336.7,336.7,336.7,336.7,1
20110501|2011-01-24 19:00,25,334,334,334,334,1
20110501|2011-01-24 21:00,25,335,335.5,335,335.5,4
20110501|2011-01-24 21:30,25,335.2,335.2,335.2,335.2,1
20110501|2011-01-24 23:00,25,335.2,335.2,335.2,335.2,1
20110501|2011-01-25 05:30,25,334.2,334.2,333.2,333.2,3
20110501|2011-01-25 06:00,25,333.1,333.1,333.1,333.1,1
20110501|2011-01-25 07:30,25,331.8,331.8,331.4,331.4,3
20110501|2011-01-25 08:00,25,331.1,331.5,331.1,331.5,2
20110501|2011-01-25 08:30,25,331.2,331.2,328.2,328.2,27
20110501|2011-01-25 09:00,25,328.2,328.5,327.2,328.5,13
20110501|2011-01-25 09:30,25,327.6,328.9,327.2,328.9,15
20110501|2011-01-25 10:00,25,327.9,328,327.8,328,5
20110501|2011-01-25 10:30,25,328,328,328,328,3
20110501|2011-01-25 11:30,25,328.5,328.5,328.5,328.5,2
20110501|2011-01-25 12:30,25,328.4,328.5,328.4,328.5,4
20110501|2011-01-25 13:00,25,328,329.7,327.5,328,15
20110501|2011-01-25 13:30,25,327.8,327.8,327.8,327.8,1
20110501|2011-01-25 14:00,25,327.7,327.7,327.7,327.7,2
20110501|2011-01-25 14:30,25,327.4,327.4,327.3,327.3,2
20110501|2011-01-25 15:00,25,327.2,327.2,327.2,327.2,11
20110501|2011-01-25 15:30,25,327.2,327.2,327.2,327.2,1
20110501|2011-01-25 19:30,26,324.5,324.5,324,324,7
20110501|2011-01-25 20:00,26,326.8,326.8,326.8,326.8,1
20110501|2011-01-26 04:30,26,326.8,326.8,326.8,326.8,1
20110501|2011-01-26 06:30,26,327.2,327.2,327.1,327.1,3
20110501|2011-01-26 07:30,26,325.6,325.6,325.6,325.6,2
20110501|2011-01-26 08:00,26,325.1,325.1,323.6,323.6,3
20110501|2011-01-26 08:30,26,323.6,323.6,323.3,323.3,5
20110501|2011-01-26 09:00,26,325,326,323.5,324.3,22
20110501|2011-01-26 09:30,26,325,325,324.3,324.3,6
20110501|2011-01-26 10:00,26,324.8,325,324.8,324.9,3
20110501|2011-01-26 10:30,26,325.2,325.2,325.2,325.2,1
20110501|2011-01-26 11:30,26,324.9,324.9,324.9,324.9,1
20110501|2011-01-26 12:00,26,324.8,324.8,324.8,324.8,1
20110501|2011-01-26 12:30,26,325,326.2,325,325.5,17
20110501|2011-01-26 13:00,26,325.6,326,325.6,326,2
20110501|2011-01-26 13:30,26,325.6,325.6,325.6,325.6,1
20110501|2011-01-26 14:00,26,326.9,326.9,326.9,326.9,2
20110501|2011-01-26 15:30,26,325.5,325.5,325.5,325.5,3
20110501|2011-01-26 19:00,27,325.5,327.4,325.5,327.4,2
20110501|2011-01-27 07:00,27,328,328,328,328,2
20110501|2011-01-27 08:00,27,327.8,327.8,327,327,2
20110501|2011-01-27 08:30,27,328.8,334.4,328.8,331,15
20110501|2011-01-27 09:00,27,330.1,330.1,328,328,4
20110501|2011-01-27 09:30,27,328,328,327.9,327.9,2
20110501|2011-01-27 10:00,27,327.9,327.9,327.9,327.9,4
20110501|2011-01-27 10:30,27,326.8,327.9,326.8,327.9,2
20110501|2011-01-27 11:00,27,328.8,328.8,327.1,327.1,4
20110501|2011-01-27 11:30,27,327.1,327.6,327.1,327.6,3
20110501|2011-01-27 12:30,27,327.2,327.2,327.2,327.2,3
20110501|2011-01-27 13:00,27,327.7,328.6,327.7,328.5,5
20110501|2011-01-27 13:30,27,329.9,330.8,329.9,330.8,2
20110501|2011-01-27 15:00,27,330,330,330,330,1
20110501|2011-01-27 18:00,28,331.8,332,331.8,332,3
20110501|2011-01-27 22:00,28,330,330,330,330,1
20110501|2011-01-28 04:30,28,330.6,330.6,330.6,330.6,1
20110501|2011-01-28 06:30,28,330.1,330.2,330.1,330.2,2
20110501|2011-01-28 07:30,28,329.6,329.6,328.2,328.2,3
20110501|2011-01-28 08:00,28,327.5,327.5,327,327,8
20110501|2011-01-28 08:30,28,327.1,327.1,326.9,326.9,2
20110501|2011-01-28 09:00,28,326.1,327.3,325.8,325.8,20
20110501|2011-01-28 09:30,28,326.1,326.2,325.7,326.1,7
20110501|2011-01-28 10:00,28,325.8,325.8,325.5,325.5,18
20110501|2011-01-28 10:30,28,325.2,325.3,324.6,325,7
20110501|2011-01-28 11:00,28,325.9,325.9,325,325,5
20110501|2011-01-28 11:30,28,324.8,325,324.6,325,11
20110501|2011-01-28 12:00,28,324.6,324.6,324.6,324.6,1
20110501|2011-01-28 13:00,28,326,327.9,326,327.4,25
20110501|2011-01-28 13:30,28,327.1,327.9,326.9,326.9,7
20110501|2011-01-31 09:00,31,326.1,327.7,325.5,325.5,27
20110501|2011-01-31 09:30,31,325.3,325.7,325.2,325.3,7
20110501|2011-01-31 10:00,31,325.2,326.6,325.1,326.6,6
20110501|2011-01-31 10:30,31,326.5,326.5,326.4,326.4,7
20110501|2011-01-31 11:00,31,327.2,327.2,327.2,327.2,1
20110501|2011-01-31 11:30,31,327.2,327.2,327.2,327.2,1
20110501|2011-01-31 12:30,31,326,326,325,325.1,16
20110501|2011-01-31 13:00,31,327.3,328.2,326.5,327.6,12
20110501|2011-01-31 13:30,31,326.6,327.8,326.5,327.8,4
20110501|2011-01-31 14:30,31,326.7,326.7,326.7,326.7,2
20110501|2011-01-31 15:30,31,326.1,326.1,326.1,326.1,1
20110501|2011-01-31 17:00,1,327.6,327.6,325.5,325.5,2
20110501|2011-01-31 17:30,1,325.9,325.9,325,325,6
20110501|2011-01-31 20:00,1,326.7,326.7,326.7,326.7,1
20110501|2011-02-01 00:00,1,326.4,326.4,326.4,326.4,1
20110501|2011-02-01 05:00,1,325.4,325.4,325.4,325.4,1
20110501|2011-02-01 05:30,1,325,325,325,325,1
20110501|2011-02-01 07:00,1,327,328.6,327,328.6,18
20110501|2011-02-01 07:30,1,329,330.9,329,329.4,12
20110501|2011-02-01 08:00,1,330.3,330.5,329.2,329.2,5
20110501|2011-02-01 08:30,1,331.2,332,331.2,332,4
20110501|2011-02-01 09:00,1,332,338,332,337.5,56
20110501|2011-02-01 09:30,1,337,337,331.8,331.8,77
20110501|2011-02-01 10:00,1,331.9,333.7,331.9,333.7,10
20110501|2011-02-01 10:30,1,333.7,334.9,332.9,333.5,13
20110501|2011-02-01 11:00,1,333.3,333.3,332.2,332.2,4
20110501|2011-02-01 11:30,1,332,332,332,332,11
20110501|2011-02-01 12:00,1,332.5,332.7,332.5,332.7,4
20110501|2011-02-01 12:30,1,332.8,334.2,332.8,334,8
20110501|2011-02-01 13:00,1,334.2,334.9,333.8,334.9,16
20110501|2011-02-01 13:30,1,334,334,333.5,333.5,4
20110501|2011-02-01 14:00,1,334,334,333.1,333.1,8
20110501|2011-02-01 14:30,1,333.1,333.9,333,333.9,5
20110501|2011-02-01 17:00,2,334.1,335,334.1,335,5
20110501|2011-02-01 18:00,2,335,335,335,335,1
20110501|2011-02-01 20:00,2,334.7,335.1,334.7,335.1,6
20110501|2011-02-01 20:30,2,335.7,335.7,335.7,335.7,1
20110501|2011-02-01 21:30,2,336.7,338.4,336.7,338.4,14
20110501|2011-02-01 23:00,2,337.9,337.9,337.9,337.9,1
20110501|2011-02-01 23:30,2,338.4,338.4,338.4,338.4,1
20110501|2011-02-02 00:00,2,338.9,338.9,338.9,338.9,1
20110501|2011-02-02 05:00,2,338,338,338,338,1
20110501|2011-02-02 07:00,2,338,338,338,338,1
20110501|2011-02-02 07:30,2,335.6,335.6,333,333,4
20110501|2011-02-02 08:00,2,332.1,333.7,331,333.7,15
20110501|2011-02-02 08:30,2,333.8,333.9,333.8,333.9,2
20110501|2011-02-02 09:00,2,332.3,332.3,325,325,24
20110501|2011-02-02 09:30,2,325,327.2,325,327,20
20110501|2011-02-02 10:00,2,326.2,326.2,324.6,324.7,24
20110501|2011-02-02 10:30,2,324.5,324.5,324.5,324.5,9
20110501|2011-02-02 11:30,2,324.5,324.5,324.5,324.5,1
20110501|2011-02-02 13:00,2,324.5,324.5,324.5,324.5,4
20110501|2011-02-02 14:30,2,324.5,324.5,324.5,324.5,3
20110501|2011-02-02 15:00,2,324.5,324.5,324.5,324.5,14
20110501|2011-02-02 15:30,2,324.5,324.5,324.5,324.5,1
20110501|2011-02-02 18:00,3,324.5,324.5,324.5,324.5,1
20110501|2011-02-02 22:00,3,322.5,322.5,319.6,319.6,9
20110501|2011-02-02 22:30,3,319.6,319.6,319.5,319.5,3
20110501|2011-02-02 23:30,3,319.5,319.5,319.5,319.5,1
20110501|2011-02-03 04:30,3,319.5,319.5,319.5,319.5,1
20110501|2011-02-03 05:30,3,320.2,320.2,320.2,320.2,1
20110501|2011-02-03 06:30,3,320.2,320.2,320.2,320.2,5
20110501|2011-02-03 08:00,3,319.9,320.2,319.7,320,6
20110501|2011-02-03 08:30,3,321.2,321.3,319.5,320,18
20110501|2011-02-03 09:00,3,320.6,320.9,318.5,318.5,16
20110501|2011-02-03 09:30,3,320,320,317.5,317.5,15
20110501|2011-02-03 10:00,3,316.8,317.1,316.7,317.1,3
20110501|2011-02-03 10:30,3,316.5,316.5,316.5,316.5,10
20110501|2011-02-03 11:00,3,315.9,316.5,315.9,316.5,2
20110501|2011-02-03 11:30,3,316.9,317.2,316,316,9
20110501|2011-02-03 12:00,3,315.7,315.7,315.6,315.6,6
20110501|2011-02-03 12:30,3,317,317.2,315.7,315.7,12
20110501|2011-02-03 13:00,3,318.4,318.6,316.6,318.6,11
20110501|2011-02-03 14:00,3,318.3,318.3,318.3,318.3,1
20110501|2011-02-03 14:30,3,317.6,317.6,317.3,317.3,2
20110501|2011-02-03 17:30,4,317.8,317.8,317.5,317.5,2
20110501|2011-02-04 07:00,4,318.8,318.8,318.8,318.8,4
20110501|2011-02-04 08:00,4,317,317,316.2,316.5,5
20110501|2011-02-04 08:30,4,317.3,317.3,316.5,316.5,12
20110501|2011-02-04 09:00,4,316.5,318.1,315.6,315.6,32
20110501|2011-02-04 10:00,4,316.5,316.5,315.4,315.6,24
20110501|2011-02-04 10:30,4,316.5,316.9,315.4,316.9,8
20110501|2011-02-04 11:00,4,317.1,317.1,316.6,316.6,2
20110501|2011-02-04 11:30,4,318.1,318.1,317.5,317.5,2
20110501|2011-02-04 12:00,4,318.3,318.3,317,317.2,10
20110501|2011-02-04 13:00,4,317.4,317.4,317.4,317.4,1
20110501|2011-02-07 09:00,7,318.3,318.8,315,315.1,38
20110501|2011-02-07 09:30,7,315.3,315.3,315,315,7
20110501|2011-02-07 10:00,7,315.1,315.1,315.1,315.1,2
20110501|2011-02-07 10:30,7,315.2,315.9,315,315.5,20
20110501|2011-02-07 12:00,7,315,315,314.8,314.8,15
20110501|2011-02-07 12:30,7,315.4,315.5,315.3,315.4,4
20110501|2011-02-07 13:00,7,314.9,316.7,314.9,316.7,10
20110501|2011-02-07 17:00,8,316.8,316.8,316.8,316.8,1
20110501|2011-02-07 17:30,8,316.8,316.8,316.8,316.8,1
20110501|2011-02-08 00:00,8,316.1,316.1,316.1,316.1,1
20110501|2011-02-08 03:30,8,317.8,317.8,317.8,317.8,1
20110501|2011-02-08 07:30,8,316.6,316.6,315.7,315.7,3
20110501|2011-02-08 08:30,8,317.2,317.6,317.2,317.6,8
20110501|2011-02-08 09:00,8,317.6,318,315,315.7,41
20110501|2011-02-08 09:30,8,315.3,316,315.3,316,15
20110501|2011-02-08 10:00,8,316,316,315.5,315.5,9
20110501|2011-02-08 10:30,8,315.9,316.5,315.9,316.2,10
20110501|2011-02-08 11:30,8,316.2,316.2,316.2,316.2,1
20110501|2011-02-08 12:00,8,317.2,317.2,315.9,316,9
20110501|2011-02-08 12:30,8,316,316.6,316,316.6,11
20110501|2011-02-08 13:00,8,316.7,317.8,316.7,317.8,7
20110501|2011-02-08 13:30,8,318.3,318.4,318.3,318.4,5
20110501|2011-02-08 14:30,8,318.5,318.5,317.1,317.1,5
20110501|2011-02-08 15:00,8,316.7,316.7,316.7,316.7,1
20110501|2011-02-08 15:30,8,316.6,316.6,316.6,316.6,3
20110501|2011-02-08 17:00,9,318,322.8,318,321.1,24
20110501|2011-02-08 17:30,9,321.8,325.9,321.8,325.9,13
20110501|2011-02-08 18:00,9,323,323,323,323,2
20110501|2011-02-08 18:30,9,323,323,321.3,321.3,7
20110501|2011-02-08 20:30,9,325,325.8,324.1,324.1,13
20110501|2011-02-08 21:00,9,324,324,324,324,1
20110501|2011-02-08 21:30,9,323.7,323.7,323.7,323.7,2
20110501|2011-02-08 23:00,9,326,326,326,326,1
20110501|2011-02-09 02:30,9,324.6,324.6,324.6,324.6,1
20110501|2011-02-09 05:00,9,323.5,323.5,323.5,323.5,1
20110501|2011-02-09 05:30,9,323.2,323.2,323.1,323.1,2
20110501|2011-02-09 06:30,9,323,323,323,323,1
20110501|2011-02-09 07:00,9,323,323,322.4,323,10
20110501|2011-02-09 07:30,9,322.4,325.3,322.1,325.3,19
20110501|2011-02-09 08:00,9,323.9,324.3,323.9,324.3,3
20110501|2011-02-09 08:30,9,324.1,325.2,322.8,322.8,5
20110501|2011-02-09 09:00,9,323.7,325.5,323.3,323.3,41
20110501|2011-02-09 09:30,9,322.8,325.4,321.6,324,43
20110501|2011-02-09 10:00,9,324,324.4,323,323,22
20110501|2011-02-09 10:30,9,323.4,324,322.3,323.8,27
20110501|2011-02-09 11:00,9,323,323,321.7,322,18
20110501|2011-02-09 11:30,9,322.6,322.8,322,322.6,10
20110501|2011-02-09 12:00,9,322.5,322.5,322,322,8
20110501|2011-02-09 12:30,9,322.1,323.2,322,323.2,12
20110501|2011-02-09 13:00,9,323.2,324,323.2,323.7,15
20110501|2011-02-09 13:30,9,323,323,322.2,322.2,26
20110501|2011-02-09 14:30,9,322.5,322.5,322.5,322.5,1
20110501|2011-02-09 15:00,9,322.5,322.5,321.1,322,23
20110501|2011-02-09 15:30,9,322,322,320.3,320.3,31
20110501|2011-02-09 17:00,10,321,322,321,322,15
20110501|2011-02-09 17:30,10,322,322,322,322,5
20110501|2011-02-09 18:00,10,322,322,322,322,7
20110501|2011-02-09 20:00,10,322,322,322,322,1
20110501|2011-02-10 00:00,10,323.2,323.2,323.2,323.2,2
20110501|2011-02-10 07:30,10,322.2,322.2,322.2,322.2,1
20110501|2011-02-10 08:00,10,321.6,321.6,321,321,6
20110501|2011-02-10 08:30,10,321.5,322.4,321,322.4,9
20110501|2011-02-10 09:00,10,323.1,323.9,323.1,323.9,8
20110501|2011-02-10 09:30,10,324.3,332.9,323.9,332.9,69
20110501|2011-02-10 10:00,10,331.2,331.3,327.1,327.1,21
20110501|2011-02-10 10:30,10,326.5,329,326.5,327.5,21
20110501|2011-02-10 11:00,10,327.9,327.9,327.9,327.9,1
20110501|2011-02-10 11:30,10,326.6,327,326.5,327,12
20110501|2011-02-10 12:00,10,326.5,327.4,326.5,327.4,29
20110501|2011-02-10 12:30,10,326.6,327.4,326.5,327.4,7
20110501|2011-02-10 13:00,10,326.9,327.1,326.5,326.5,13
20110501|2011-02-10 14:00,10,326.5,326.5,326.5,326.5,4
20110501|2011-02-10 14:30,10,327.9,328,327.9,328,13
20110501|2011-02-10 15:00,10,328,328,328,328,2
20110501|2011-02-10 15:30,10,327.8,327.8,327.8,327.8,5
20110501|2011-02-10 17:00,11,327,328.4,327,327.1,5
20110501|2011-02-10 23:00,11,327.4,327.4,327.4,327.4,1
20110501|2011-02-11 00:00,11,327.2,327.2,327.2,327.2,1
20110501|2011-02-11 02:30,11,328.3,328.9,328.3,328.9,3
20110501|2011-02-11 03:30,11,328.9,329.4,328.9,329.4,4
20110501|2011-02-11 04:30,11,329.3,329.3,329.3,329.3,1
20110501|2011-02-11 05:30,11,327.2,327.2,327.2,327.2,1
20110501|2011-02-11 06:00,11,327.1,328,327,328,3
20110501|2011-02-11 07:00,11,327,327,326.6,326.6,12
20110501|2011-02-11 07:30,11,326.6,326.6,326.6,326.6,3
20110501|2011-02-11 08:00,11,326.9,326.9,326.5,326.5,2
20110501|2011-02-11 08:30,11,326.1,326.1,325,325,7
20110501|2011-02-11 09:00,11,326,326,325,325.5,5
20110501|2011-02-11 09:30,11,325.9,325.9,324.6,325.9,6
20110501|2011-02-11 10:00,11,325,329.4,324.6,329.4,21
20110501|2011-02-11 10:30,11,329.3,332.8,327.7,331,32
20110501|2011-02-11 11:00,11,332.3,332.5,329.7,329.7,14
20110501|2011-02-11 11:30,11,329.6,329.9,328.8,329.9,5
20110501|2011-02-11 12:00,11,328.9,328.9,327.6,327.6,17
20110501|2011-02-11 13:00,11,327.3,327.8,327.1,327.1,7
20110501|2011-02-14 09:00,14,328.4,332.5,328.4,330.5,67
20110501|2011-02-14 09:30,14,331.7,331.7,330.3,331.6,16
20110501|2011-02-14 10:00,14,330.1,330.3,329.9,329.9,7
20110501|2011-02-14 10:30,14,330.5,330.5,328.6,328.6,8
20110501|2011-02-14 11:00,14,328,328,325.5,325.5,17
20110501|2011-02-14 11:30,14,325.2,326.4,325,326.4,7
20110501|2011-02-14 12:00,14,327.2,327.2,326,326.9,4
20110501|2011-02-14 12:30,14,325.6,325.7,325.6,325.6,7
20110501|2011-02-14 13:00,14,325.2,326.6,325,325,15
20110501|2011-02-14 13:30,14,325,325,324,324,3
20110501|2011-02-14 14:00,14,323.9,324,323.8,324,9
20110501|2011-02-14 14:30,14,323.5,323.5,323,323,2
20110501|2011-02-14 18:00,15,323.3,323.3,323.3,323.3,1
20110501|2011-02-14 19:00,15,323.3,323.3,323.3,323.3,1
20110501|2011-02-14 23:30,15,326,326,326,326,1
20110501|2011-02-15 05:00,15,326,329,326,329,4
20110501|2011-02-15 07:30,15,327.2,327.2,327,327,2
20110501|2011-02-15 08:00,15,327,327.8,327,327.8,2
20110501|2011-02-15 08:30,15,327,328,326.1,328,10
20110501|2011-02-15 09:00,15,328.6,328.9,326.1,326.1,13
20110501|2011-02-15 09:30,15,325.9,327.6,325.7,325.7,16
20110501|2011-02-15 10:00,15,325.5,325.6,325.5,325.6,3
20110501|2011-02-15 10:30,15,326.5,335,326.5,334.7,123
20110501|2011-02-15 11:00,15,335,336.7,332.6,332.6,77
20110501|2011-02-15 11:30,15,332.1,332.1,331,331.9,15
20110501|2011-02-15 12:00,15,332.6,332.6,331.5,331.5,4
20110501|2011-02-15 12:30,15,331.3,331.3,331.3,331.3,1
20110501|2011-02-15 13:00,15,331.3,331.5,330.5,330.5,20
20110501|2011-02-15 13:30,15,331.2,331.5,330.1,330.1,3
20110501|2011-02-15 14:00,15,331.2,331.2,331.2,331.2,1
20110501|2011-02-15 14:30,15,331,331,331,331,1
20110501|2011-02-15 15:00,15,331.2,331.5,331.2,331.5,11
20110501|2011-02-15 15:30,15,331.5,331.5,331.5,331.5,3
20110501|2011-02-15 17:00,16,331.5,332,330,330,17
20110501|2011-02-15 17:30,16,331.7,331.8,331.7,331.8,2
20110501|2011-02-15 19:00,16,330.5,331.5,330.3,331.5,6
20110501|2011-02-15 20:00,16,332,332,330.5,330.5,4
20110501|2011-02-15 20:30,16,330,330,330,330,1
20110501|2011-02-15 22:00,16,329.8,329.8,329.8,329.8,1
20110501|2011-02-16 06:30,16,330.3,331,329.5,331,16
20110501|2011-02-16 07:00,16,329.5,329.6,329,329,6
20110501|2011-02-16 07:30,16,329.9,331.2,329.9,331,14
20110501|2011-02-16 08:00,16,331.7,332,331.7,332,4
20110501|2011-02-16 08:30,16,331.9,331.9,331.3,331.3,2
20110501|2011-02-16 09:00,16,331.2,331.2,329.5,329.9,23
20110501|2011-02-16 09:30,16,330.2,330.2,329.5,329.7,5
20110501|2011-02-16 10:00,16,329.9,331.3,329.9,330.8,9
20110501|2011-02-16 10:30,16,330.4,331.2,329.7,330.7,12
20110501|2011-02-16 11:00,16,330.1,330.1,330,330,3
20110501|2011-02-16 11:30,16,330,330.4,329.2,329.2,15
20110501|2011-02-16 12:00,16,329,329.7,328.6,328.6,3
20110501|2011-02-16 12:30,16,328.2,328.2,327.4,327.5,12
20110501|2011-02-16 13:00,16,327.3,328.8,326.6,327,23
20110501|2011-02-16 14:00,16,328.3,328.3,328.3,328.3,1
20110501|2011-02-16 15:30,16,327.1,327.1,327.1,327.1,1
20110501|2011-02-16 17:30,17,328.1,328.1,328.1,328.1,1
20110501|2011-02-16 18:00,17,327.1,327.1,327,327,2
20110501|2011-02-16 20:00,17,327,327.1,327,327.1,2
20110501|2011-02-16 23:00,17,327.3,327.3,327.3,327.3,1
20110501|2011-02-16 23:30,17,327.3,327.3,327.3,327.3,1
20110501|2011-02-17 05:30,17,329.7,329.7,329.7,329.7,2
20110501|2011-02-17 06:00,17,329.7,329.7,329.7,329.7,2
20110501|2011-02-17 07:30,17,329,329,328,328,6
20110501|2011-02-17 08:30,17,328.5,328.6,328,328,10
20110501|2011-02-17 09:00,17,328.8,328.8,325.2,325.7,36
20110501|2011-02-17 09:30,17,325.7,325.7,321.4,322.5,64
20110501|2011-02-17 10:00,17,323.4,323.5,320.6,321.1,45
20110501|2011-02-17 10:30,17,321.5,321.7,320.5,320.5,17
20110501|2011-02-17 11:00,17,321.1,321.1,320.2,320.2,60
20110501|2011-02-17 11:30,17,320.4,320.4,320.1,320.1,15
20110501|2011-02-17 12:00,17,320.2,321.5,320.2,320.2,26
20110501|2011-02-17 12:30,17,320.3,321.5,320.2,320.5,7
20110501|2011-02-17 13:00,17,321.9,322,321,322,15
20110501|2011-02-17 14:00,17,322,322,322,322,1
20110501|2011-02-17 14:30,17,322,322,322,322,2
20110501|2011-02-17 15:00,17,322,322.9,322,322.9,14
20110501|2011-02-17 15:30,17,323.2,323.2,323.2,323.2,1
20110501|2011-02-17 17:00,18,322.3,322.3,322.3,322.3,1
20110501|2011-02-17 17:30,18,324,324.9,324,324.9,2
20110501|2011-02-17 22:30,18,323.2,323.2,323.2,323.2,1
20110501|2011-02-18 06:00,18,323.2,323.2,323.2,323.2,1
20110501|2011-02-18 06:30,18,322.6,322.6,322.6,322.6,4
20110501|2011-02-18 07:30,18,323.2,323.2,323.2,323.2,2
20110501|2011-02-18 08:30,18,322.4,322.4,322.3,322.3,2
20110501|2011-02-18 09:00,18,323.8,323.9,319.9,319.9,67
20110501|2011-02-18 09:30,18,320,321.5,319.8,321,15
20110501|2011-02-18 10:00,18,321,321,321,321,3
20110501|2011-02-18 10:30,18,320.3,320.5,320,320,12
20110501|2011-02-18 11:00,18,320,320.6,319.9,320.1,34
20110501|2011-02-18 11:30,18,319.7,319.7,319.6,319.7,9
20110501|2011-02-18 12:00,18,319.7,321.1,319.7,321,9
20110501|2011-02-18 12:30,18,321.9,324.7,321.9,323.7,13
20110501|2011-02-18 13:00,18,323,325,322.5,325,16
20110501|2011-02-18 13:30,18,324.5,325.3,324.5,325.2,4
20110501|2011-02-21 17:00,22,324.7,324.7,324.7,324.7,2
20110501|2011-02-21 19:30,22,324.4,324.5,324.4,324.5,3
20110501|2011-02-21 20:00,22,323.7,323.7,323.7,323.7,1
20110501|2011-02-22 06:00,22,323.6,323.6,323.6,323.6,1
20110501|2011-02-22 06:30,22,323.9,323.9,323.9,323.9,1
20110501|2011-02-22 07:30,22,324.4,324.4,324,324.4,5
20110501|2011-02-22 08:30,22,324,324.6,324,324.6,10
20110501|2011-02-22 09:00,22,324,332.8,324,331.7,145
20110501|2011-02-22 09:30,22,330,331.8,329,329,21
20110501|2011-02-22 10:00,22,329,329.4,328.4,329.4,17
20110501|2011-02-22 10:30,22,328.5,328.5,328,328,28
20110501|2011-02-22 11:00,22,328,328,326.9,326.9,6
20110501|2011-02-22 11:30,22,326.5,327,326.5,327,14
20110501|2011-02-22 12:00,22,327,327,325.2,325.2,9
20110501|2011-02-22 12:30,22,325.2,326.5,325.2,326.4,52
20110501|2011-02-22 13:00,22,325.2,327.5,325.2,327.5,4
20110501|2011-02-22 14:30,22,326,326,326,326,1
20110501|2011-02-22 15:30,22,326,326,325.9,325.9,2
20110501|2011-02-22 17:30,23,324.7,324.7,324.6,324.6,2
20110501|2011-02-22 20:00,23,325,325,324.5,324.5,3
20110501|2011-02-22 22:00,23,325.7,325.7,325.7,325.7,1
20110501|2011-02-22 23:30,23,325.7,325.7,325.7,325.7,1
20110501|2011-02-23 06:00,23,325.7,325.7,325.7,325.7,1
20110501|2011-02-23 07:00,23,325,325,325,325,1
20110501|2011-02-23 07:30,23,324.6,324.6,323.8,323.8,7
20110501|2011-02-23 08:00,23,324.6,325.3,324,325.3,13
20110501|2011-02-23 08:30,23,324.7,324.7,323.5,323.5,7
20110501|2011-02-23 09:00,23,322.1,323.7,322.1,323,15
20110501|2011-02-23 09:30,23,323.7,323.8,323,323.8,10
20110501|2011-02-23 10:00,23,324,324,323.1,323.3,6
20110501|2011-02-23 10:30,23,323.3,323.3,322.2,322.2,18
20110501|2011-02-23 11:00,23,322.8,322.8,320.4,320.4,38
20110501|2011-02-23 11:30,23,320.3,320.3,316.6,318.5,115
20110501|2011-02-23 12:00,23,318.9,320,318.9,319.9,25
20110501|2011-02-23 12:30,23,318.7,318.8,318.7,318.7,10
20110501|2011-02-23 13:00,23,318.9,319.8,318.7,318.7,7
20110501|2011-02-23 13:30,23,318.3,318.3,318.2,318.2,3
20110501|2011-02-23 14:00,23,318.5,319.2,318.3,319.2,6
20110501|2011-02-23 14:30,23,319.6,319.6,319.6,319.6,1
20110501|2011-02-23 15:00,23,319.6,319.6,319.6,319.6,1
20110501|2011-02-23 17:00,24,318.2,318.2,318.2,318.2,1
20110501|2011-02-23 17:30,24,317,317,317,317,1
20110501|2011-02-23 18:30,24,318.9,318.9,318.9,318.9,2
20110501|2011-02-23 19:00,24,317.1,317.1,317.1,317.1,1
20110501|2011-02-23 19:30,24,319.3,319.3,319.3,319.3,1
20110501|2011-02-23 23:00,24,319,319,319,319,1
20110501|2011-02-23 23:30,24,319.3,319.3,319.3,319.3,1
20110501|2011-02-24 01:00,24,319.3,319.3,319.3,319.3,2
20110501|2011-02-24 03:00,24,317.2,317.2,317.2,317.2,1
20110501|2011-02-24 04:00,24,317.1,317.1,317.1,317.1,2
20110501|2011-02-24 06:00,24,318.4,318.4,318.4,318.4,1
20110501|2011-02-24 06:30,24,317,317,317,317,2
20110501|2011-02-24 07:00,24,317,319,315.7,315.7,16
20110501|2011-02-24 07:30,24,315.7,315.7,310.6,310.6,235
20110501|2011-02-24 08:00,24,311.2,312.6,310.8,312.6,23
20110501|2011-02-24 08:30,24,312.5,312.5,308.9,310.5,101
20110501|2011-02-24 09:00,24,310.5,311.9,310,310.3,112
20110501|2011-02-24 09:30,24,310.4,310.4,308,308,99
20110501|2011-02-24 10:00,24,308.1,308.6,307.8,308,76
20110501|2011-02-24 10:30,24,308.8,309.1,308.2,308.2,35
20110501|2011-02-24 11:00,24,308,308.2,307.5,307.5,56
20110501|2011-02-24 11:30,24,307.5,307.5,307.5,307.5,6
20110501|2011-02-24 12:00,24,307.5,307.5,307.5,307.5,1
20110501|2011-02-24 12:30,24,307.5,307.5,307.5,307.5,2
20110501|2011-02-24 13:00,24,307.5,307.5,307.5,307.5,2
20110501|2011-02-24 13:30,24,307.5,307.5,307.5,307.5,1
20110501|2011-02-24 17:00,25,303.7,305,303.7,305,99
20110501|2011-02-24 17:30,25,304,304,304,304,3
20110501|2011-02-24 18:30,25,304.5,304.5,304.5,304.5,1
20110501|2011-02-24 22:00,25,305.7,305.8,304,305,11
20110501|2011-02-24 22:30,25,304.5,304.5,304.5,304.5,4
20110501|2011-02-24 23:30,25,304.6,304.6,304.6,304.6,1
20110501|2011-02-25 01:30,25,304.5,304.5,304.5,304.5,1
20110501|2011-02-25 02:30,25,304.3,304.3,304.1,304.1,4
20110501|2011-02-25 03:30,25,304.1,304.1,304.1,304.1,1
20110501|2011-02-25 05:00,25,305,305.9,304.1,304.1,8
20110501|2011-02-25 05:30,25,304.9,305,304.9,305,3
20110501|2011-02-25 06:00,25,304.8,304.8,304.5,304.5,3
20110501|2011-02-25 07:00,25,304.5,304.7,304.2,304.7,9
20110501|2011-02-25 08:00,25,305.4,305.9,305.3,305.9,9
20110501|2011-02-25 08:30,25,305.9,305.9,304,304,38
20110501|2011-02-25 09:00,25,305.5,305.6,301.3,303.5,106
20110501|2011-02-25 09:30,25,304,305.7,303.6,305.7,98
20110501|2011-02-25 10:00,25,305,306.6,305,306.2,166
20110501|2011-02-25 10:30,25,306,307.1,306,306,22
20110501|2011-02-25 11:00,25,306.5,306.5,306.1,306.1,3
20110501|2011-02-25 11:30,25,306.7,307,306.5,307,19
20110501|2011-02-25 12:00,25,307.3,309,307,308.2,46
20110501|2011-02-25 12:30,25,308.2,309.9,308,308,47
20110501|2011-02-25 13:00,25,309,309.9,307.5,307.5,37
20110501|2011-02-25 13:30,25,308.3,308.3,307.4,308.2,16
20110501|2011-02-28 09:00,28,307,307.1,304,304,125
20110501|2011-02-28 09:30,28,304.2,304.8,303.9,304.3,21
20110501|2011-02-28 10:00,28,304.4,304.4,303.6,304,17
20110501|2011-02-28 10:30,28,304,304,304,304,3
20110501|2011-02-28 11:00,28,304,305.9,304,305.9,58
20110501|2011-02-28 11:30,28,305.8,306.5,305.4,306.5,16
20110501|2011-02-28 12:00,28,306.5,307.5,306.5,307.2,46
20110501|2011-02-28 12:30,28,307.3,307.5,306.6,307.5,26
20110501|2011-02-28 13:00,28,307.5,307.5,306.6,307,35
20110501|2011-02-28 13:30,28,307,307.8,307,307.8,15
20110501|2011-02-28 14:00,28,307.6,308.3,307.6,308.3,26
20110501|2011-02-28 14:30,28,308.7,309.2,306.8,307.5,27
20110501|2011-02-28 15:00,28,308,309.2,307.6,307.6,21
20110501|2011-02-28 17:00,1,309.2,309.9,309.2,309.9,29
20110501|2011-02-28 17:30,1,308.5,308.5,308.5,308.5,1
20110501|2011-02-28 18:00,1,308.8,308.8,308.8,308.8,1
20110501|2011-02-28 19:30,1,308.6,308.6,308,308,3
20110501|2011-02-28 20:00,1,308,308,308,308,1
20110501|2011-02-28 21:30,1,308.6,308.6,308,308,2
20110501|2011-02-28 22:00,1,308.8,308.8,308.8,308.8,1
20110501|2011-03-01 01:30,1,308.2,308.2,308.2,308.2,1
20110501|2011-03-01 04:00,1,308.8,309.7,308.8,309.7,16
20110501|2011-03-01 05:00,1,309.7,309.7,309.7,309.7,1
20110501|2011-03-01 05:30,1,309.3,309.3,308.5,308.5,2
20110501|2011-03-01 07:30,1,308.9,309.7,308.9,309,16
20110501|2011-03-01 08:30,1,309.4,309.8,308.7,309,9
20110501|2011-03-01 09:00,1,308.5,309.4,306.4,306.4,29
20110501|2011-03-01 09:30,1,306.2,306.6,306.1,306.5,9
20110501|2011-03-01 10:00,1,306.4,307.5,306,307.5,27
20110501|2011-03-01 10:30,1,306.8,306.8,306.6,306.6,3
20110501|2011-03-01 11:00,1,306.6,307,306.5,306.9,8
20110501|2011-03-01 11:30,1,306.6,306.6,306.5,306.5,10
20110501|2011-03-01 12:00,1,306.5,307,306.5,307,6
20110501|2011-03-01 12:30,1,307,308,307,307.6,16
20110501|2011-03-01 13:00,1,308.2,309.8,307.9,308.6,79
20110501|2011-03-01 13:30,1,308.5,308.5,308.5,308.5,2
20110501|2011-03-01 14:30,1,308.9,308.9,308.9,308.9,1
20110501|2011-03-01 17:00,2,307.9,307.9,306.9,306.9,6
20110501|2011-03-01 22:30,2,306.7,306.7,306.5,306.5,21
20110501|2011-03-02 00:30,2,306.5,306.5,306.5,306.5,2
20110501|2011-03-02 04:30,2,306.8,306.8,306.5,306.5,8
20110501|2011-03-02 06:00,2,306,306,305.3,305.3,9
20110501|2011-03-02 07:00,2,307.2,307.8,307.1,307.1,8
20110501|2011-03-02 07:30,2,306.3,306.3,306.3,306.3,1
20110501|2011-03-02 08:00,2,306.3,306.9,306,306,9
20110501|2011-03-02 08:30,2,306.2,306.3,306.1,306.1,35
20110501|2011-03-02 09:00,2,306.1,306.7,305.9,306.1,25
20110501|2011-03-02 09:30,2,305.7,306,305.7,305.9,9
20110501|2011-03-02 10:00,2,305.7,306.8,305.7,306.8,19
20110501|2011-03-02 10:30,2,306.8,306.8,305.5,305.7,28
20110501|2011-03-02 11:00,2,305.5,305.5,305.5,305.5,8
20110501|2011-03-02 11:30,2,305.5,306.3,305.5,306.3,7
20110501|2011-03-02 12:00,2,305.6,305.6,305.6,305.6,2
20110501|2011-03-02 12:30,2,305.5,306,305.2,306,27
20110501|2011-03-02 13:00,2,306,306,305,305,18
20110501|2011-03-02 13:30,2,305.1,305.1,305.1,305.1,1
20110501|2011-03-02 14:30,2,305.2,305.2,305,305,5
20110501|2011-03-02 15:00,2,304.8,304.8,304.8,304.8,1
20110501|2011-03-02 15:30,2,304.8,304.8,304.8,304.8,1
20110501|2011-03-02 17:00,3,305.5,305.5,305.5,305.5,1
20110501|2011-03-02 20:00,3,305.5,306,305.5,306,2
20110501|2011-03-03 00:00,3,304.8,304.8,304.7,304.7,2
20110501|2011-03-03 03:30,3,304.6,304.6,304.6,304.6,1
20110501|2011-03-03 05:00,3,304.7,305.1,304.6,304.6,4
20110501|2011-03-03 06:00,3,305.1,305.4,305.1,305.4,4
20110501|2011-03-03 08:00,3,305.4,305.4,305.3,305.3,3
20110501|2011-03-03 08:30,3,305.4,305.4,303.4,304,27
20110501|2011-03-03 09:00,3,304,315.2,303.1,314.3,296
20110501|2011-03-03 09:30,3,315.1,315.2,315.1,315.2,84
20110501|2011-03-03 10:00,3,315.2,315.2,315.2,315.2,24
20110501|2011-03-03 10:30,3,315.2,315.2,315.2,315.2,14
20110501|2011-03-03 11:00,3,315.2,315.2,315.2,315.2,3
20110501|2011-03-03 11:30,3,315.2,315.2,315.2,315.2,1
20110501|2011-03-03 13:30,3,315.2,315.2,315.2,315.2,20
20110501|2011-03-03 14:00,3,315.2,315.2,315.2,315.2,20
20110501|2011-03-03 17:00,4,316.1,317.2,315.3,316.9,32
20110501|2011-03-03 17:30,4,317.4,317.4,317.4,317.4,1
20110501|2011-03-03 18:00,4,317.4,318.3,317.4,318.3,18
20110501|2011-03-03 18:30,4,318.4,318.5,318.4,318.5,2
20110501|2011-03-03 19:30,4,318.8,318.8,318.8,318.8,1
20110501|2011-03-03 20:00,4,318.8,318.8,317.3,317.3,3
20110501|2011-03-03 21:00,4,318.8,318.8,318.8,318.8,2
20110501|2011-03-04 02:30,4,318.7,318.7,317.6,317.6,2
20110501|2011-03-04 03:00,4,319.3,319.3,319.3,319.3,1
20110501|2011-03-04 05:30,4,319,319,319,319,2
20110501|2011-03-04 06:00,4,318.5,318.5,318.5,318.5,3
20110501|2011-03-04 06:30,4,318.3,318.9,318.3,318.9,8
20110501|2011-03-04 07:00,4,318.9,320,318.9,320,24
20110501|2011-03-04 07:30,4,319.2,319.2,318.6,318.6,3
20110501|2011-03-04 08:00,4,318.3,318.3,318.3,318.3,3
20110501|2011-03-04 08:30,4,318.4,318.7,318.3,318.7,7
20110501|2011-03-04 09:00,4,318.6,324.4,318.6,324.4,97
20110501|2011-03-04 09:30,4,324,324.4,322.9,322.9,37
20110501|2011-03-04 10:00,4,323,324,320.7,322,34
20110501|2011-03-04 10:30,4,322.9,324,322,322,15
20110501|2011-03-04 11:00,4,322,322.1,322,322.1,58
20110501|2011-03-04 11:30,4,322.1,324.4,322.1,322.5,34
20110501|2011-03-04 12:00,4,323.5,324.6,323.5,324.6,31
20110501|2011-03-04 12:30,4,324.4,324.6,323,324.6,26
20110501|2011-03-04 13:00,4,323.1,324.2,323,324,14
20110501|2011-03-04 13:30,4,324,324.2,323.5,324.2,4
20110501|2011-03-07 09:00,7,321.6,325.2,321.5,325,51
20110501|2011-03-07 09:30,7,325.2,325.4,325,325.4,22
20110501|2011-03-07 10:00,7,325.1,325.1,322,322,44
20110501|2011-03-07 10:30,7,320.7,323.8,319.1,323.8,43
20110501|2011-03-07 11:00,7,321.9,323.5,320.3,320.5,11
20110501|2011-03-07 11:30,7,321.1,321.4,321.1,321.4,5
20110501|2011-03-07 12:00,7,319.9,321,317.5,318.7,38
20110501|2011-03-07 12:30,7,319.6,319.6,318.5,318.5,4
20110501|2011-03-07 13:00,7,318.9,319.9,318.9,319.9,5
20110501|2011-03-07 13:30,7,319,319,317.8,317.8,11
20110501|2011-03-07 14:00,7,319.5,319.5,319.5,319.5,1
20110501|2011-03-07 14:30,7,318.8,318.8,318.8,318.8,1
20110501|2011-03-07 15:00,7,318.8,318.8,318.8,318.8,1
20110501|2011-03-07 15:30,7,318.3,318.3,318,318,4
20110501|2011-03-07 17:00,8,318,318,316.4,316.4,9
20110501|2011-03-07 17:30,8,316.4,316.4,316.4,316.4,5
20110501|2011-03-07 18:00,8,316.4,316.4,316.4,316.4,1
20110501|2011-03-07 18:30,8,316.4,316.4,316.4,316.4,1
20110501|2011-03-07 21:00,8,317,318.2,317,318.2,2
20110501|2011-03-07 22:30,8,318.8,318.8,318.8,318.8,3
20110501|2011-03-07 23:00,8,319.5,319.5,319.5,319.5,1
20110501|2011-03-08 00:00,8,319.6,319.6,319.6,319.6,1
20110501|2011-03-08 02:30,8,319.8,320.6,319.8,320.6,4
20110501|2011-03-08 03:00,8,320.5,320.5,320.5,320.5,1
20110501|2011-03-08 07:00,8,319.5,319.5,319.5,319.5,2
20110501|2011-03-08 07:30,8,318.9,319,318.8,318.8,19
20110501|2011-03-08 08:00,8,318.6,318.6,318.6,318.6,1
20110501|2011-03-08 08:30,8,317.7,317.7,316.6,317.6,9
20110501|2011-03-08 09:00,8,316.8,317.5,316.4,317,7
20110501|2011-03-08 09:30,8,317,317,317,317,1
20110501|2011-03-08 10:00,8,317.2,319.1,317.2,319.1,19
20110501|2011-03-08 10:30,8,319.1,319.1,319,319,3
20110501|2011-03-08 11:00,8,319.5,319.8,318.4,318.4,10
20110501|2011-03-08 11:30,8,318.3,320,317.5,320,18
20110501|2011-03-08 12:30,8,319.5,321.4,319.5,321.4,19
20110501|2011-03-08 13:00,8,321.2,321.3,318.8,320.5,12
20110501|2011-03-08 13:30,8,319.5,319.5,319.5,319.5,2
20110501|2011-03-08 14:30,8,319.9,319.9,319.2,319.2,4
20110501|2011-03-08 15:00,8,319.2,320,319.1,320,4
20110501|2011-03-08 15:30,8,321.5,322.5,320.9,322.5,15
20110501|2011-03-08 17:00,9,321.6,321.6,320.4,320.4,5
20110501|2011-03-08 17:30,9,320.3,323.5,320.3,323.5,15
20110501|2011-03-08 18:00,9,322,322,322,322,1
20110501|2011-03-08 20:00,9,322,322,322,322,3
20110501|2011-03-08 20:30,9,320.5,320.5,320.5,320.5,1
20110501|2011-03-09 06:30,9,321.2,322.1,321.2,322.1,3
20110501|2011-03-09 07:00,9,322.5,322.5,321.1,322.5,6
20110501|2011-03-09 07:30,9,322.5,322.5,322.5,322.5,1
20110501|2011-03-09 08:00,9,321.2,321.2,321.1,321.1,3
20110501|2011-03-09 08:30,9,320.2,320.2,316.1,316.2,71
20110501|2011-03-09 09:00,9,316.1,322.5,316.1,321.1,79
20110501|2011-03-09 09:30,9,321.8,321.9,321,321,8
20110501|2011-03-09 10:00,9,320.2,321.9,320.2,321.9,8
20110501|2011-03-09 10:30,9,321.5,322.2,321.1,321.1,14
20110501|2011-03-09 11:00,9,320,322,319.9,319.9,15
20110501|2011-03-09 11:30,9,319.2,319.2,317.8,318,14
20110501|2011-03-09 12:00,9,319.3,319.7,317.9,318.6,11
20110501|2011-03-09 12:30,9,318,318,317.9,317.9,2
20110501|2011-03-09 13:00,9,318.1,318.1,316.9,316.9,20
20110501|2011-03-09 13:30,9,317.3,317.3,316.9,316.9,2
20110501|2011-03-09 14:00,9,316.9,316.9,316.9,316.9,1
20110501|2011-03-09 14:30,9,318.1,318.1,317,317,5
20110501|2011-03-09 17:00,10,317.2,318.2,317.2,318.2,13
20110501|2011-03-09 17:30,10,318.1,318.7,318.1,318.7,13
20110501|2011-03-09 18:00,10,318.7,318.7,318.7,318.7,1
20110501|2011-03-09 20:00,10,318.6,318.6,318.6,318.6,1
20110501|2011-03-09 21:00,10,318.6,318.6,318.6,318.6,1
20110501|2011-03-09 22:00,10,318.6,318.6,318.6,318.6,1
20110501|2011-03-10 03:30,10,318.7,319.1,318.7,319.1,3
20110501|2011-03-10 04:30,10,319.1,319.1,319.1,319.1,1
20110501|2011-03-10 06:00,10,318.4,319.1,317.9,319.1,5
20110501|2011-03-10 07:00,10,319.2,319.2,319.1,319.1,2
20110501|2011-03-10 08:30,10,317.8,317.9,317.8,317.9,6
20110501|2011-03-10 09:00,10,317.2,318.2,315,316.4,67
20110501|2011-03-10 09:30,10,316,316,313.7,315.4,94
20110501|2011-03-10 10:00,10,314.4,314.4,310,310.5,88
20110501|2011-03-10 10:30,10,310.5,311.1,309.1,310,58
20110501|2011-03-10 11:00,10,311,311.9,309.7,310,26
20110501|2011-03-10 11:30,10,310.9,311,310,310.4,31
20110501|2011-03-10 12:00,10,310.4,311,310,310,23
20110501|2011-03-10 12:30,10,310.2,311.4,309.4,309.4,20
20110501|2011-03-10 13:00,10,309.8,309.8,309.7,309.8,6
20110501|2011-03-10 14:00,10,310,310.1,310,310.1,2
20110501|2011-03-10 14:30,10,311,311,311,311,2
20110501|2011-03-10 15:00,10,311.1,311.3,311.1,311.3,5
20110501|2011-03-10 15:30,10,311,311.4,311,311.2,5
20110501|2011-03-10 17:00,11,311.3,311.3,311.2,311.2,3
20110501|2011-03-10 17:30,11,311.4,311.4,311.4,311.4,4
20110501|2011-03-10 18:00,11,311.1,311.1,311.1,311.1,2
20110501|2011-03-10 20:00,11,311,311,311,311,1
20110501|2011-03-10 21:00,11,310.6,310.6,310.6,310.6,1
20110501|2011-03-11 00:30,11,310,310,310,310,5
20110501|2011-03-11 01:30,11,309.6,309.6,309.3,309.3,4
20110501|2011-03-11 02:00,11,309.3,309.3,309.3,309.3,1
20110501|2011-03-11 03:00,11,309.3,309.3,309.1,309.1,4
20110501|2011-03-11 03:30,11,308.7,308.7,308.7,308.7,6
20110501|2011-03-11 04:00,11,308.6,308.6,308.6,308.6,1
20110501|2011-03-11 04:30,11,308.3,308.3,308,308,11
20110501|2011-03-11 05:00,11,308,308,308,308,15
20110501|2011-03-11 05:30,11,307.9,308,307.9,308,7
20110501|2011-03-11 06:00,11,308,310,308,310,2
20110501|2011-03-11 06:30,11,311.2,312.7,311.2,312.7,7
20110501|2011-03-11 07:00,11,312.8,319.1,312.8,319.1,72
20110501|2011-03-11 07:30,11,317.6,319.1,316,319,101
20110501|2011-03-11 08:00,11,319,319.1,318.5,318.5,85
20110501|2011-03-11 08:30,11,318.9,319.1,317.5,318.8,31
20110501|2011-03-11 09:00,11,318.5,319.1,316,316.1,105
20110501|2011-03-11 09:30,11,316,316,311.5,313.3,20
20110501|2011-03-11 10:00,11,313.9,314.9,312,312,36
20110501|2011-03-11 10:30,11,312.4,315.8,312.2,315.8,24
20110501|2011-03-11 11:00,11,315.9,316.4,314,314,25
20110501|2011-03-11 11:30,11,314,314.3,313,313,9
20110501|2011-03-11 12:00,11,313,313.5,312.6,313.5,5
20110501|2011-03-11 12:30,11,313.5,313.7,312.2,312.2,16
20110501|2011-03-11 13:00,11,312.3,312.3,310.3,311.1,69
20110501|2011-03-11 13:30,11,310.5,310.6,309.8,310,24
20110501|2011-03-14 09:00,14,312.3,312.3,307,307,146
20110501|2011-03-14 09:30,14,307,308.2,306.5,307.6,50
20110501|2011-03-14 10:00,14,308,308.1,306.7,307.3,20
20110501|2011-03-14 10:30,14,308.1,309,307.3,307.3,38
20110501|2011-03-14 11:00,14,307.9,308.7,307,307,17
20110501|2011-03-14 11:30,14,307,307.7,306.3,307.1,50
20110501|2011-03-14 12:00,14,307.6,308.3,307.6,308.3,2
20110501|2011-03-14 12:30,14,308.6,308.6,306.3,306.7,48
20110501|2011-03-14 13:00,14,306.7,307.9,306.7,307.6,11
20110501|2011-03-14 13:30,14,307.5,307.5,307,307,6
20110501|2011-03-14 14:30,14,307.4,307.6,307.4,307.6,3
20110501|2011-03-14 15:00,14,307.7,307.7,307.7,307.7,1
20110501|2011-03-14 15:30,14,306.8,306.8,306.8,306.8,1
20110501|2011-03-14 17:00,15,309,309,308,308,2
20110501|2011-03-14 17:30,15,309.4,309.5,309.4,309.5,3
20110501|2011-03-14 18:00,15,308.1,310.8,308.1,310.8,5
20110501|2011-03-14 18:30,15,310.7,310.7,310.7,310.7,2
20110501|2011-03-14 19:30,15,308.6,308.6,307.6,307.6,2
20110501|2011-03-14 21:00,15,306.9,306.9,305.8,305.8,26
20110501|2011-03-14 21:30,15,305.7,306.5,305.5,305.6,17
20110501|2011-03-14 23:00,15,305.5,305.5,305.3,305.3,17
20110501|2011-03-14 23:30,15,306.2,309,306.2,309,9
20110501|2011-03-15 00:30,15,305.6,305.6,305.3,305.3,13
20110501|2011-03-15 04:00,15,305.4,305.4,305.3,305.4,6
20110501|2011-03-15 05:30,15,305.5,305.5,305,305,56
20110501|2011-03-15 06:00,15,305,305,305,305,9
20110501|2011-03-15 06:30,15,306.9,308.3,306.8,306.8,15
20110501|2011-03-15 07:00,15,306.5,306.5,305,305,17
20110501|2011-03-15 07:30,15,305,306,305,305.2,6
20110501|2011-03-15 08:00,15,305,310.2,304.3,309.5,74
20110501|2011-03-15 08:30,15,309.1,309.1,308,308,8
20110501|2011-03-15 09:00,15,307.7,309.2,303,303.9,128
20110501|2011-03-15 09:30,15,304.3,305,304.3,305,2
20110501|2011-03-15 10:00,15,304,304,303.3,303.3,23
20110501|2011-03-15 10:30,15,303.2,304.9,302,304.9,81
20110501|2011-03-15 11:00,15,304.9,305.9,304.7,305.9,23
20110501|2011-03-15 11:30,15,305.8,306,305,305,5
20110501|2011-03-15 12:00,15,305,306.1,304.8,305.8,19
20110501|2011-03-15 12:30,15,306,306.1,305,305,18
20110501|2011-03-15 13:00,15,304.7,304.7,303.9,304.7,29
20110501|2011-03-15 13:30,15,305.7,305.8,305.7,305.8,2
20110501|2011-03-15 14:00,15,305.9,306,305.9,306,4
20110501|2011-03-15 14:30,15,306.3,306.4,306.1,306.1,3
20110501|2011-03-15 15:00,15,306.8,306.8,306.5,306.5,4
20110501|2011-03-15 17:00,16,305.2,307.1,305.1,307.1,23
20110501|2011-03-15 18:00,16,305.1,305.1,305.1,305.1,1
20110501|2011-03-15 18:30,16,305.1,305.1,305.1,305.1,1
20110501|2011-03-15 19:00,16,306.3,306.5,306.3,306.5,3
20110501|2011-03-15 19:30,16,307.1,307.1,307.1,307.1,1
20110501|2011-03-15 20:00,16,307.6,307.7,307.6,307.7,7
20110501|2011-03-15 20:30,16,307.7,307.7,307.7,307.7,1
20110501|2011-03-15 21:00,16,308.5,308.7,308.5,308.7,3
20110501|2011-03-15 21:30,16,307.5,307.5,306.3,306.3,2
20110501|2011-03-16 02:00,16,306,306,306,306,1
20110501|2011-03-16 02:30,16,305.9,305.9,305.9,305.9,3
20110501|2011-03-16 03:30,16,306,306.6,306,306.6,8
20110501|2011-03-16 06:00,16,306.8,306.8,306.8,306.8,2
20110501|2011-03-16 07:00,16,307.1,307.1,307.1,307.1,1
20110501|2011-03-16 07:30,16,306,306,304.1,304.5,48
20110501|2011-03-16 08:00,16,303.8,303.8,300.3,301.5,103
20110501|2011-03-16 08:30,16,302.2,302.7,300.2,300.5,51
20110501|2011-03-16 09:00,16,300.5,303.5,300.5,301.4,30
20110501|2011-03-16 09:30,16,301.4,305,301.4,305,72
20110501|2011-03-16 10:00,16,305,306,302.2,305,43
20110501|2011-03-16 10:30,16,305.4,306.3,305.4,305.9,12
20110501|2011-03-16 11:00,16,306.8,307.3,305.3,305.3,15
20110501|2011-03-16 11:30,16,304.5,304.5,303.6,304.5,8
20110501|2011-03-16 12:00,16,304.5,304.9,303.6,304,14
20110501|2011-03-16 12:30,16,303.5,304,302.9,303.1,19
20110501|2011-03-16 13:00,16,303.2,303.2,302.8,303,13
20110501|2011-03-16 13:30,16,303,303,303,303,3
20110501|2011-03-16 14:00,16,304.5,304.5,304.5,304.5,1
20110501|2011-03-16 14:30,16,304.3,306.8,304.3,306.1,23
20110501|2011-03-16 15:30,16,304.1,304.1,304.1,304.1,1
20110501|2011-03-16 17:00,17,306.1,306.1,306.1,306.1,1
20110501|2011-03-16 23:00,17,305.9,306,305.5,305.5,4
20110501|2011-03-17 01:30,17,304.3,304.3,304.3,304.3,1
20110501|2011-03-17 03:00,17,303.6,303.6,303.6,303.6,1
20110501|2011-03-17 03:30,17,303.1,303.1,303.1,303.1,1
20110501|2011-03-17 04:00,17,303,303,302.8,302.8,2
20110501|2011-03-17 04:30,17,302.7,302.8,302.7,302.8,5
20110501|2011-03-17 06:00,17,303.8,303.9,303.8,303.9,2
20110501|2011-03-17 06:30,17,303.1,303.1,303.1,303.1,3
20110501|2011-03-17 07:00,17,303.1,304,303.1,304,3
20110501|2011-03-17 07:30,17,304,304.3,304,304.3,4
20110501|2011-03-17 08:00,17,303.3,304,303.3,304,3
20110501|2011-03-17 08:30,17,303.9,306.8,303.9,304.8,37
20110501|2011-03-17 09:00,17,304.4,310.6,304.4,310.6,91
20110501|2011-03-17 09:30,17,310,310,307.6,309,37
20110501|2011-03-17 10:00,17,309.2,311.3,308.7,311.3,27
20110501|2011-03-17 10:30,17,310.5,311.6,309,310.8,17
20110501|2011-03-17 11:00,17,310,310,310,310,3
20110501|2011-03-17 11:30,17,310.2,310.9,310.2,310.9,10
20110501|2011-03-17 12:00,17,311,312.6,311,312.6,33
20110501|2011-03-17 12:30,17,312.7,312.7,312.7,312.7,16
20110501|2011-03-17 13:00,17,312.7,312.7,312.4,312.4,21
20110501|2011-03-17 13:30,17,311.9,312.5,311.9,312.5,6
20110501|2011-03-17 14:00,17,312.2,312.2,312,312,2
20110501|2011-03-17 14:30,17,312.5,312.7,312.5,312.7,2
20110501|2011-03-17 15:00,17,312.7,312.7,312.7,312.7,3
20110501|2011-03-17 15:30,17,312.7,312.7,312.7,312.7,7
20110501|2011-03-17 17:00,18,311.8,311.8,311.2,311.2,9
20110501|2011-03-17 18:30,18,311.8,311.8,311.8,311.8,4
20110501|2011-03-17 19:30,18,311,311.8,311,311.8,4
20110501|2011-03-17 20:00,18,312.5,314.9,312.5,314.9,14
20110501|2011-03-17 20:30,18,314.9,315,314.9,315,3
20110501|2011-03-17 21:00,18,315.2,315.2,314.1,314.1,3
20110501|2011-03-17 21:30,18,315,315,315,315,1
20110501|2011-03-17 22:00,18,315.5,315.8,315.5,315.8,2
20110501|2011-03-17 22:30,18,316.5,316.8,316.5,316.8,5
20110501|2011-03-17 23:00,18,316.7,316.7,316.7,316.7,1
20110501|2011-03-17 23:30,18,316.7,317,316.7,317,3
20110501|2011-03-18 03:30,18,314,314,314,314,1
20110501|2011-03-18 05:00,18,315.6,315.6,315.6,315.6,1
20110501|2011-03-18 05:30,18,315.6,315.6,314,314.8,5
20110501|2011-03-18 07:00,18,314.8,315.6,314.8,315.6,12
20110501|2011-03-18 07:30,18,315,315,314.9,314.9,13
20110501|2011-03-18 08:00,18,314.9,315.5,314.9,315.5,3
20110501|2011-03-18 08:30,18,315,316,315,316,3
20110501|2011-03-18 09:00,18,314.6,315.5,310,313.9,43
20110501|2011-03-18 09:30,18,314.7,315.8,314.7,315.4,14
20110501|2011-03-18 10:00,18,315.8,321.7,315.8,318.2,206
20110501|2011-03-18 10:30,18,318.1,319.7,318.1,319.5,38
20110501|2011-03-18 11:00,18,319.9,320.5,319.1,319.1,48
20110501|2011-03-18 11:30,18,319.1,319.4,318.3,319,32
20110501|2011-03-18 12:00,18,319.5,319.5,318.3,319.5,25
20110501|2011-03-18 12:30,18,319.9,321.2,319,321.2,41
20110501|2011-03-18 13:00,18,318.3,320.9,317.7,319.1,8
20110501|2011-03-18 13:30,18,317.6,317.6,317.5,317.5,2
20110501|2011-03-21 09:00,21,322,324.7,320.9,323,114
20110501|2011-03-21 09:30,21,323,323.9,321.6,322,64
20110501|2011-03-21 10:00,21,323.1,323.1,320.5,320.5,16
20110501|2011-03-21 10:30,21,320.8,322,320.8,321.8,9
20110501|2011-03-21 11:00,21,321.8,323.4,321.8,323.4,23
20110501|2011-03-21 11:30,21,323.2,324.2,323.2,324,41
20110501|2011-03-21 12:00,21,324.2,324.3,323.6,323.6,17
20110501|2011-03-21 12:30,21,323.3,324,323,323.8,21
20110501|2011-03-21 13:00,21,323.3,323.7,320.8,321.2,17
20110501|2011-03-21 13:30,21,321.2,321.2,319.4,319.4,17
20110501|2011-03-21 14:00,21,319.4,319.4,319.4,319.4,7
20110501|2011-03-21 14:30,21,318.9,318.9,318.5,318.6,4
20110501|2011-03-21 15:30,21,319,319.9,318.6,319.9,9
20110501|2011-03-21 17:00,22,318,318,317.2,318,31
20110501|2011-03-21 18:00,22,316.9,318,316.2,318,8
20110501|2011-03-21 19:00,22,317.9,317.9,317.9,317.9,1
20110501|2011-03-21 19:30,22,317.9,317.9,317.8,317.8,2
20110501|2011-03-21 20:30,22,316.3,316.3,316.2,316.2,2
20110501|2011-03-21 21:00,22,317.8,317.8,317.8,317.8,1
20110501|2011-03-21 21:30,22,317.8,317.8,317.8,317.8,2
20110501|2011-03-21 23:00,22,318,318,318,318,1
20110501|2011-03-22 00:30,22,318,318,318,318,7
20110501|2011-03-22 01:30,22,318,318,318,318,20
20110501|2011-03-22 03:00,22,318,318,318,318,1
20110501|2011-03-22 04:00,22,318,318,318,318,1
20110501|2011-03-22 04:30,22,318,318,318,318,1
20110501|2011-03-22 05:00,22,318,318,318,318,1
20110501|2011-03-22 05:30,22,318,318,318,318,1
20110501|2011-03-22 06:30,22,318,318,318,318,5
20110501|2011-03-22 07:00,22,318,318,317.9,317.9,3
20110501|2011-03-22 07:30,22,318,318,318,318,8
20110501|2011-03-22 08:00,22,317.7,318,314.6,315,71
20110501|2011-03-22 08:30,22,315,315.8,313.8,313.8,100
20110501|2011-03-22 09:00,22,315.4,316.7,313.8,314,132
20110501|2011-03-22 09:30,22,314.2,315.2,314,314.6,15
20110501|2011-03-22 10:00,22,314.8,315.5,314.8,315.4,16
20110501|2011-03-22 10:30,22,315.5,315.5,314.1,315.1,9
20110501|2011-03-22 11:00,22,315.4,316,315,316,34
20110501|2011-03-22 11:30,22,315.9,316,314.5,315,13
20110501|2011-03-22 12:00,22,315,315.9,315,315,14
20110501|2011-03-22 12:30,22,315.7,315.7,315,315.4,18
20110501|2011-03-22 13:00,22,315.4,315.4,313.8,313.8,41
20110501|2011-03-22 13:30,22,313.8,313.8,313.8,313.8,1
20110501|2011-03-22 14:30,22,313.8,313.8,313.8,313.8,7
20110501|2011-03-22 17:00,23,313.6,313.6,311.8,313,31
20110501|2011-03-22 17:30,23,311.9,311.9,311.9,311.9,1
20110501|2011-03-22 18:00,23,312,313.5,312,313.5,4
20110501|2011-03-22 19:00,23,313.5,313.5,312.2,312.2,8
20110501|2011-03-23 01:30,23,313.3,313.3,313.3,313.3,1
20110501|2011-03-23 05:00,23,314.1,314.1,314.1,314.1,1
20110501|2011-03-23 06:30,23,314.3,314.7,314.3,314.7,2
20110501|2011-03-23 07:00,23,314.3,315.7,314.3,315.3,17
20110501|2011-03-23 07:30,23,314.6,314.9,312,312,5
20110501|2011-03-23 08:00,23,314.2,315.6,313.3,314.9,37
20110501|2011-03-23 08:30,23,314.7,316,314.3,314.5,49
20110501|2011-03-23 09:00,23,314.6,319.4,314.6,316.3,167
20110501|2011-03-23 09:30,23,316.8,318.2,316.8,317,9
20110501|2011-03-23 10:00,23,315.7,316.9,314.8,314.8,30
20110501|2011-03-23 10:30,23,315,315,312.7,312.7,24
20110501|2011-03-23 11:00,23,313.1,313.2,312.6,312.6,5
20110501|2011-03-23 11:30,23,312.6,313,311.3,312.5,73
20110501|2011-03-23 12:00,23,312.9,312.9,312.5,312.6,5
20110501|2011-03-23 12:30,23,312.6,312.6,312.5,312.6,3
20110501|2011-03-23 13:00,23,312.5,313.9,312.5,313.9,62
20110501|2011-03-23 13:30,23,312.8,313.2,312.8,313.2,2
20110501|2011-03-23 14:00,23,314,314,313.7,314,21
20110501|2011-03-23 14:30,23,314,314,313,313,2
20110501|2011-03-23 15:00,23,312.9,312.9,312.9,312.9,1
20110501|2011-03-23 17:00,24,312.8,312.8,312.8,312.8,1
20110501|2011-03-23 19:30,24,312.7,312.7,312.7,312.7,1
20110501|2011-03-23 20:30,24,313.1,313.2,312.5,312.5,14
20110501|2011-03-23 23:00,24,312.6,312.6,312.6,312.6,1
20110501|2011-03-24 00:30,24,314,314,314,314,5
20110501|2011-03-24 03:30,24,313,313,312.6,313,4
20110501|2011-03-24 04:30,24,313,313,313,313,1
20110501|2011-03-24 05:30,24,313,314,313,314,3
20110501|2011-03-24 06:30,24,313,313,312.6,312.6,2
20110501|2011-03-24 07:00,24,312.6,312.6,312.6,312.6,1
20110501|2011-03-24 07:30,24,313,313,313,313,3
20110501|2011-03-24 08:00,24,312.6,313.9,312.6,313.9,16
20110501|2011-03-24 08:30,24,313,313,313,313,1
20110501|2011-03-24 09:00,24,312.8,313.1,312.7,313.1,11
20110501|2011-03-24 09:30,24,312.8,312.8,312.7,312.7,10
20110501|2011-03-24 10:00,24,313.1,313.9,312.7,312.7,26
20110501|2011-03-24 10:30,24,313.3,313.5,312.9,312.9,5
20110501|2011-03-24 11:00,24,313.4,313.6,313.4,313.6,2
20110501|2011-03-24 11:30,24,313.7,313.7,313.7,313.7,1
20110501|2011-03-24 12:00,24,313,313.2,312.8,312.8,5
20110501|2011-03-24 12:30,24,313.7,313.9,313.7,313.9,3
20110501|2011-03-24 13:00,24,314,314.9,313.9,314.6,22
20110501|2011-03-24 13:30,24,314.7,315,314.2,315,8
20110501|2011-03-24 14:00,24,315,316.3,315,316.3,58
20110501|2011-03-24 14:30,24,315.8,315.9,315.2,315.9,27
20110501|2011-03-24 15:00,24,315.7,315.7,314.6,314.6,4
20110501|2011-03-24 17:00,25,315,315,315,315,1
20110501|2011-03-24 17:30,25,315.8,315.8,315.8,315.8,1
20110501|2011-03-24 18:00,25,316,316,316,316,10
20110501|2011-03-24 18:30,25,316.4,316.4,316,316,9
20110501|2011-03-25 01:00,25,316.8,316.8,316.8,316.8,2
20110501|2011-03-25 05:30,25,316.9,316.9,316.9,316.9,1
20110501|2011-03-25 06:30,25,317.4,317.4,317.4,317.4,2
20110501|2011-03-25 07:00,25,317.4,317.4,317.1,317.1,5
20110501|2011-03-25 07:30,25,317.5,317.5,316.7,316.7,3
20110501|2011-03-25 08:00,25,315.7,315.7,315,315,6
20110501|2011-03-25 09:00,25,315.4,318,315.3,317,57
20110501|2011-03-25 09:30,25,316.8,317.9,316.8,317.9,13
20110501|2011-03-25 10:00,25,317,317.9,316.5,316.6,7
20110501|2011-03-25 10:30,25,316.9,316.9,314.8,314.9,17
20110501|2011-03-25 11:00,25,314.8,315.3,313.8,315.3,37
20110501|2011-03-25 12:30,25,315.8,320,315.8,320,134
20110501|2011-03-25 13:00,25,320,321,317.2,317.2,36
20110501|2011-03-25 13:30,25,318,318.7,318,318.7,4
20110501|2011-03-28 09:00,28,318,318,314.6,314.8,76
20110501|2011-03-28 09:30,28,314.9,315,312.4,313.8,214
20110501|2011-03-28 10:00,28,312.9,314,312.7,313.5,46
20110501|2011-03-28 10:30,28,313.7,313.8,313.2,313.8,19
20110501|2011-03-28 11:00,28,313.9,315,313.8,314.5,57
20110501|2011-03-28 11:30,28,314.1,314.1,313.2,313.2,7
20110501|2011-03-28 12:30,28,313.5,313.5,313.5,313.5,2
20110501|2011-03-28 13:00,28,313.3,314.6,313,313,29
20110501|2011-03-28 13:30,28,313,313,313,313,2
20110501|2011-03-28 14:00,28,314,314,314,314,4
20110501|2011-03-28 14:30,28,314.4,314.4,314.4,314.4,1
20110501|2011-03-28 15:00,28,313.2,313.2,313.2,313.2,1
20110501|2011-03-28 19:30,29,313.5,313.6,312.2,312.2,41
20110501|2011-03-28 20:00,29,312.2,312.2,312.2,312.2,3
20110501|2011-03-28 20:30,29,312.2,312.2,310.8,310.8,87
20110501|2011-03-28 23:00,29,311.3,311.3,311.3,311.3,1
20110501|2011-03-29 01:30,29,311.2,311.2,311.2,311.2,8
20110501|2011-03-29 03:00,29,311.2,311.2,311.2,311.2,5
20110501|2011-03-29 04:30,29,311.2,311.2,310.7,310.7,25
20110501|2011-03-29 06:30,29,311.2,311.2,311.2,311.2,8
20110501|2011-03-29 07:00,29,311.2,311.2,311.2,311.2,5
20110501|2011-03-29 07:30,29,310.7,312,310.7,312,10
20110501|2011-03-29 08:00,29,311.2,311.2,310.7,310.7,22
20110501|2011-03-29 08:30,29,311,311,310.7,310.7,4
20110501|2011-03-29 09:00,29,311.9,313.9,309.7,311,166
20110501|2011-03-29 09:30,29,311,311,310.4,310.4,7
20110501|2011-03-29 10:00,29,311,311,309.7,310,35
20110501|2011-03-29 10:30,29,310,310.6,309.5,309.5,55
20110501|2011-03-29 11:00,29,310.4,310.4,305.5,306.4,312
20110501|2011-03-29 11:30,29,307.5,307.8,306.6,307,7
20110501|2011-03-29 12:00,29,306.9,307,306.1,306.1,24
20110501|2011-03-29 12:30,29,306.6,307,305.6,305.6,33
20110501|2011-03-29 13:00,29,305.8,306.4,305.5,305.7,11
20110501|2011-03-29 13:30,29,306.5,306.8,306.5,306.8,5
20110501|2011-03-29 14:00,29,307.2,307.2,307.2,307.2,3
20110501|2011-03-29 14:30,29,307.2,307.2,307,307,9
20110501|2011-03-29 15:00,29,306.2,307,306.2,307,2
20110501|2011-03-29 15:30,29,306.1,306.1,306.1,306.1,7
20110501|2011-03-29 17:00,30,306.1,306.1,306.1,306.1,1
20110501|2011-03-29 19:00,30,307.3,308,307.3,308,2
20110501|2011-03-29 19:30,30,308,308,308,308,1
20110501|2011-03-29 21:00,30,307,308,306.1,306.1,6
20110501|2011-03-29 21:30,30,306.1,308,306.1,306.1,3
20110501|2011-03-30 02:30,30,306.3,306.3,306.3,306.3,1
20110501|2011-03-30 03:30,30,306.3,306.3,306.3,306.3,1
20110501|2011-03-30 04:00,30,306.3,306.3,306.3,306.3,1
20110501|2011-03-30 07:00,30,306.3,306.3,306.3,306.3,7
20110501|2011-03-30 07:30,30,306.7,307.1,306.7,307.1,12
20110501|2011-03-30 08:00,30,306.4,306.4,306.3,306.3,3
20110501|2011-03-30 08:30,30,306.7,307.2,306.7,307.2,4
20110501|2011-03-30 09:00,30,306.7,306.7,303.8,303.8,140
20110501|2011-03-30 09:30,30,303.6,305.3,303.2,305.3,52
20110501|2011-03-30 10:00,30,305,305,303.7,303.7,47
20110501|2011-03-30 10:30,30,303.5,304.4,303.5,303.6,20
20110501|2011-03-30 11:00,30,304.2,305.3,304.2,305.3,10
20110501|2011-03-30 11:30,30,305.2,305.3,303.5,303.5,23
20110501|2011-03-30 12:00,30,304,304.7,303,303.5,32
20110501|2011-03-30 12:30,30,303,303,301.5,301.6,129
20110501|2011-03-30 13:00,30,301.5,303.4,301.2,302.5,30
20110501|2011-03-30 13:30,30,302.8,303.2,301.9,303.2,5
20110501|2011-03-30 14:00,30,302.6,303,302.5,302.5,3
20110501|2011-03-30 15:00,30,302.6,302.6,302.2,302.2,3
20110501|2011-03-30 15:30,30,302,302,301.9,301.9,2
20110501|2011-03-30 19:00,31,302.3,302.5,301.9,301.9,3
20110501|2011-03-30 19:30,31,301.8,304.7,301.3,301.3,9
20110501|2011-03-30 20:30,31,301.3,301.5,301,301.5,15
20110501|2011-03-30 21:00,31,302.6,302.6,302.6,302.6,1
20110501|2011-03-30 22:00,31,302.6,302.6,302.6,302.6,2
20110501|2011-03-30 22:30,31,302.6,302.6,302.6,302.6,1
20110501|2011-03-30 23:30,31,302.6,302.6,302.6,302.6,1
20110501|2011-03-31 02:00,31,301.8,301.8,301.8,301.8,1
20110501|2011-03-31 02:30,31,301.8,301.8,301.4,301.4,3
20110501|2011-03-31 03:00,31,301.6,301.8,301,301,9
20110501|2011-03-31 03:30,31,300.9,300.9,300.8,300.8,2
20110501|2011-03-31 04:00,31,301.8,303.2,301.8,303.2,2
20110501|2011-03-31 06:00,31,300.7,300.7,300.3,300.7,16
20110501|2011-03-31 06:30,31,300.2,300.2,299.7,299.9,27
20110501|2011-03-31 07:00,31,299.9,300.2,299.9,300.2,8
20110501|2011-03-31 07:30,31,302,302,301.1,301.1,2
20110501|2011-03-31 08:00,31,302.5,303.5,302.5,303.5,11
20110501|2011-03-31 08:30,31,303.9,304.4,303,303,8
20110501|2011-03-31 09:00,31,303,306.9,302.7,303.1,119
20110501|2011-03-31 09:30,31,304,304,302.7,302.7,7
20110501|2011-03-31 10:00,31,302.8,302.8,301,301,40
20110501|2011-03-31 10:30,31,301.2,301.9,301,301.9,11
20110501|2011-03-31 11:00,31,301.9,303,301.9,303,9
20110501|2011-03-31 11:30,31,303.3,303.4,303.3,303.4,2
20110501|2011-03-31 12:00,31,303.3,303.7,303.3,303.7,17
20110501|2011-03-31 12:30,31,303.7,304.2,303.3,303.8,20
20110501|2011-03-31 13:00,31,303.4,304,303.1,303.1,32
20110501|2011-03-31 13:30,31,304.1,304.1,304.1,304.1,1
20110501|2011-03-31 14:00,31,304.3,304.3,303.6,303.6,7
20110501|2011-03-31 14:30,31,304.3,304.3,303.7,303.7,4
20110501|2011-03-31 15:00,31,303.8,303.8,302.5,302.5,8
20110501|2011-03-31 17:00,1,304.6,304.6,304.6,304.6,1
20110501|2011-03-31 17:30,1,302.5,302.5,302.3,302.3,3
20110501|2011-03-31 19:30,1,302.5,302.5,302.5,302.5,3
20110501|2011-04-01 03:00,1,302.6,302.6,302.6,302.6,1
20110501|2011-04-01 04:00,1,302.8,302.8,302.8,302.8,1
20110501|2011-04-01 06:30,1,304.2,304.7,304.2,304.7,5
20110501|2011-04-01 07:00,1,304.4,304.4,304.4,304.4,4
20110501|2011-04-01 07:30,1,304.9,305.5,304.9,305.5,6
20110501|2011-04-01 08:00,1,305.6,305.7,304.5,304.5,17
20110501|2011-04-01 08:30,1,304.7,304.7,303.8,303.8,14
20110501|2011-04-01 09:00,1,303.5,303.5,298.1,298.9,224
20110501|2011-04-01 09:30,1,299,300.9,298,300.9,42
20110501|2011-04-01 10:00,1,301.3,301.8,300.7,301.8,30
20110501|2011-04-01 10:30,1,301.6,301.8,300.6,300.6,21
20110501|2011-04-01 11:00,1,300.1,300.6,299.1,299.1,45
20110501|2011-04-01 11:30,1,299.2,300,298.6,298.8,21
20110501|2011-04-01 12:00,1,298.8,298.8,298.4,298.6,24
20110501|2011-04-01 12:30,1,298.2,298.6,297.7,297.7,35
20110501|2011-04-01 13:00,1,297.9,299,297.6,298,37
20110501|2011-04-01 13:30,1,297.6,298.5,297.3,298.5,26
20110501|2011-04-04 09:00,4,297.7,298,294,295.9,118
20110501|2011-04-04 09:30,4,296,297.6,296,297.6,38
20110501|2011-04-04 10:00,4,297.5,297.5,295.5,295.5,17
20110501|2011-04-04 10:30,4,295.6,296.3,295.4,295.4,18
20110501|2011-04-04 11:00,4,295.8,295.8,295.2,295.4,9
20110501|2011-04-04 11:30,4,295.1,295.8,295.1,295.8,13
20110501|2011-04-04 12:00,4,295.3,295.3,294.6,294.9,14
20110501|2011-04-04 12:30,4,294.4,295.3,294.4,294.9,9
20110501|2011-04-04 13:00,4,294.9,295.9,294.7,295.5,17
20110501|2011-04-04 13:30,4,296,296,296,296,1
20110501|2011-04-04 15:00,4,295.1,295.1,294.5,294.5,5
20110501|2011-04-04 15:30,4,294.6,294.6,294.6,294.6,1
20110501|2011-04-04 18:30,5,295.5,295.5,295.5,295.5,1
20110501|2011-04-04 19:00,5,295,295,295,295,1
20110501|2011-04-04 19:30,5,294.5,294.5,294.1,294.4,4
20110501|2011-04-04 20:00,5,294,294,294,294,1
20110501|2011-04-04 20:30,5,294,294,294,294,4
20110501|2011-04-04 21:00,5,294,294,294,294,3
20110501|2011-04-04 22:00,5,294,294,294,294,3
20110501|2011-04-04 22:30,5,294,294.6,293.2,294.6,8
20110501|2011-04-04 23:00,5,293.1,293.1,293.1,293.1,1
20110501|2011-04-05 02:00,5,293.4,293.4,293.2,293.2,8
20110501|2011-04-05 02:30,5,293.1,293.1,293.1,293.1,1
20110501|2011-04-05 03:30,5,293,293,292.3,292.3,18
20110501|2011-04-05 04:00,5,292.2,292.2,292.1,292.1,5
20110501|2011-04-05 05:30,5,292.1,292.1,292.1,292.1,2
20110501|2011-04-05 07:00,5,292.1,292.1,292,292,25
20110501|2011-04-05 07:30,5,292,293,292,293,9
20110501|2011-04-05 08:00,5,293,293.5,292.6,293.5,6
20110501|2011-04-05 08:30,5,293,294.6,293,294,20
20110501|2011-04-05 09:00,5,294,295.4,293.5,294.4,44
20110501|2011-04-05 09:30,5,295.2,295.3,294.4,294.9,28
20110501|2011-04-05 10:00,5,294,294.4,293.8,294.4,12
20110501|2011-04-05 10:30,5,294,294,292.9,293,27
20110501|2011-04-05 11:00,5,293,293.3,292.2,292.7,33
20110501|2011-04-05 11:30,5,292.8,292.9,292.1,292.1,13
20110501|2011-04-05 12:00,5,292.1,292.1,291,291,40
20110501|2011-04-05 12:30,5,291,291.2,290.1,290.1,34
20110501|2011-04-05 13:00,5,290.2,291.4,289.4,289.4,28
20110501|2011-04-05 13:30,5,289.5,290,287.5,287.5,27
20110501|2011-04-05 14:00,5,287.2,287.2,285.5,286.5,41
20110501|2011-04-05 14:30,5,285.6,286,285.3,286,11
20110501|2011-04-05 15:00,5,285.3,286.5,285.3,286.5,16
20110501|2011-04-05 15:30,5,286.5,286.9,285.3,285.3,19
20110501|2011-04-05 17:30,6,286.5,286.5,285.5,285.5,3
20110501|2011-04-05 18:30,6,286.5,286.5,286.5,286.5,2
20110501|2011-04-05 19:30,6,285.7,285.7,285.7,285.7,2
20110501|2011-04-05 20:00,6,286.5,286.5,286.5,286.5,1
20110501|2011-04-05 22:30,6,286.5,286.5,286.5,286.5,1
20110501|2011-04-05 23:00,6,286.5,286.5,286.5,286.5,2
20110501|2011-04-06 03:30,6,287.3,287.3,287.3,287.3,1
20110501|2011-04-06 05:30,6,287,287,287,287,1
20110501|2011-04-06 06:00,6,286.8,286.8,286.8,286.8,1
20110501|2011-04-06 07:00,6,286.2,286.2,284.5,284.5,38
20110501|2011-04-06 07:30,6,284.5,284.9,283.7,284.9,49
20110501|2011-04-06 08:00,6,284.5,284.9,284.1,284.3,9
20110501|2011-04-06 08:30,6,285,285,282.1,282.1,94
20110501|2011-04-06 09:00,6,282.1,282.1,282.1,282.1,10
20110501|2011-04-06 09:30,6,282.1,282.1,282.1,282.1,1
20110501|2011-04-06 10:00,6,282.1,282.1,282.1,282.1,4
20110501|2011-04-06 11:00,6,282.1,282.1,282.1,282.1,1
20110501|2011-04-06 11:30,6,282.1,282.1,282.1,282.1,1
20110501|2011-04-06 12:00,6,282.1,282.1,282.1,282.1,1
20110501|2011-04-06 12:30,6,282.1,282.1,282.1,282.1,3
20110501|2011-04-06 13:30,6,282.1,282.1,282.1,282.1,1
20110501|2011-04-06 14:00,6,282.1,282.1,282.1,282.1,8
20110501|2011-04-06 15:30,6,282.1,282.1,282.1,282.1,1
20110501|2011-04-06 17:00,7,277.6,279.4,277,279.4,43
20110501|2011-04-06 17:30,7,278,278,275.5,275.5,37
20110501|2011-04-06 18:00,7,275.6,275.6,275.2,275.2,6
20110501|2011-04-06 19:00,7,276.1,276.1,276.1,276.1,2
20110501|2011-04-06 19:30,7,276.1,276.1,276.1,276.1,1
20110501|2011-04-06 21:00,7,277.7,277.7,277.7,277.7,1
20110501|2011-04-06 21:30,7,277.8,278,277.8,278,3
20110501|2011-04-06 22:30,7,278.4,278.4,278.4,278.4,1
20110501|2011-04-06 23:00,7,278.4,278.6,276.1,276.1,11
20110501|2011-04-07 01:00,7,275.7,275.7,275.7,275.7,1
20110501|2011-04-07 02:30,7,275.7,275.7,275.2,275.2,21
20110501|2011-04-07 03:30,7,275.1,275.1,275,275,4
20110501|2011-04-07 04:30,7,277.5,277.5,276.5,276.5,5
20110501|2011-04-07 06:30,7,276.5,276.5,276.5,276.5,1
20110501|2011-04-07 07:00,7,276.3,276.3,276.3,276.3,1
20110501|2011-04-07 07:30,7,275.7,275.8,273.7,273.7,35
20110501|2011-04-07 08:00,7,273.6,273.6,272.1,272.1,91
20110501|2011-04-07 08:30,7,272.1,272.1,272.1,272.1,17
20110501|2011-04-07 09:00,7,272.1,273,272.1,272.1,182
20110501|2011-04-07 09:30,7,272.1,272.1,272.1,272.1,11
20110501|2011-04-07 10:00,7,272.1,272.1,272.1,272.1,7
20110501|2011-04-07 10:30,7,272.1,272.1,272.1,272.1,4
20110501|2011-04-07 12:00,7,272.1,272.1,272.1,272.1,3
20110501|2011-04-07 13:30,7,272.1,272.1,272.1,272.1,1
20110501|2011-04-07 14:00,7,272.1,272.1,272.1,272.1,1
20110501|2011-04-07 15:30,7,272.1,272.1,272.1,272.1,1
20110501|2011-04-07 17:00,8,270.1,270.9,268.6,270.9,23
20110501|2011-04-07 17:30,8,268.9,269,268.3,269,14
20110501|2011-04-07 18:00,8,267.8,267.8,267.3,267.3,11
20110501|2011-04-07 18:30,8,267.4,267.4,267.2,267.2,3
20110501|2011-04-07 19:00,8,267.2,267.2,267.2,267.2,8
20110501|2011-04-07 19:30,8,268.9,268.9,268.9,268.9,1
20110501|2011-04-07 20:00,8,269,269,269,269,5
20110501|2011-04-07 20:30,8,267.8,267.8,267.7,267.7,2
20110501|2011-04-07 21:30,8,267.6,267.6,267.6,267.6,2
20110501|2011-04-08 00:30,8,270,270,270,270,4
20110501|2011-04-08 02:30,8,267.5,267.5,267.2,267.2,4
20110501|2011-04-08 03:00,8,267.2,267.2,267.2,267.2,3
20110501|2011-04-08 04:00,8,267.1,267.1,267,267,6
20110501|2011-04-08 04:30,8,267.7,268,267.7,268,5
20110501|2011-04-08 05:30,8,267.7,267.7,267.7,267.7,1
20110501|2011-04-08 06:30,8,268.2,268.5,267.9,267.9,5
20110501|2011-04-08 07:00,8,268.5,268.5,265.5,265.5,91
20110501|2011-04-08 07:30,8,265.5,268,265.5,268,30
20110501|2011-04-08 08:00,8,268.5,268.9,267.1,267.1,27
20110501|2011-04-08 08:30,8,266.9,268.5,266.9,267.4,24
20110501|2011-04-08 09:00,8,267.4,268.9,265.6,268.8,126
20110501|2011-04-08 09:30,8,267.6,268.7,267.6,268.7,9
20110501|2011-04-08 10:00,8,268.8,269,264.4,265.9,36
20110501|2011-04-08 10:30,8,266.4,267,265.9,265.9,10
20110501|2011-04-08 11:00,8,266.8,267,263,264.5,51
20110501|2011-04-08 11:30,8,262.8,264,261.4,261.4,56
20110501|2011-04-08 12:00,8,262,265,261.7,262.1,95
20110501|2011-04-08 12:30,8,261.7,262.5,257.1,257.1,174
20110501|2011-04-08 13:00,8,258.5,261.5,257.5,261.5,59
20110501|2011-04-08 13:30,8,260.1,263.5,260,262,38
20110501|2011-04-11 09:00,11,257.6,262.8,257.6,262.5,157
20110501|2011-04-11 09:30,11,262,262,260.6,261.6,14
20110501|2011-04-11 10:00,11,261.6,261.6,259.8,260,28
20110501|2011-04-11 10:30,11,260,260.5,259.8,260.4,9
20110501|2011-04-11 11:00,11,260.3,260.3,258.5,258.5,26
20110501|2011-04-11 11:30,11,258.5,258.5,247.2,247.2,173
20110501|2011-04-11 12:00,11,247.2,247.2,247.2,247.2,35
20110501|2011-04-11 12:30,11,247.2,247.2,247.2,247.2,2
20110501|2011-04-11 13:00,11,247.2,247.2,247.2,247.2,19
20110501|2011-04-11 13:30,11,247.2,247.2,247.2,247.2,4
20110501|2011-04-11 14:00,11,247.2,247.2,247.2,247.2,1
20110501|2011-04-11 14:30,11,247.2,247.2,247.2,247.2,6
20110501|2011-04-11 15:00,11,247.2,247.4,247.2,247.4,17
20110501|2011-04-11 15:30,11,247.2,247.2,247.2,247.2,10
20110501|2011-04-11 17:00,12,247,247.1,245.8,246.4,20
20110501|2011-04-11 17:30,12,245.8,245.8,245.8,245.8,1
20110501|2011-04-11 18:00,12,246.8,246.8,246.8,246.8,1
20110501|2011-04-11 18:30,12,245.8,245.8,245.7,245.7,4
20110501|2011-04-11 19:00,12,245.6,245.6,245.6,245.6,1
20110501|2011-04-11 19:30,12,245.2,245.8,242.7,243.8,16
20110501|2011-04-11 20:00,12,243.4,243.4,243.4,243.4,1
20110501|2011-04-11 20:30,12,243.6,243.6,243.6,243.6,4
20110501|2011-04-11 22:00,12,244.6,244.6,241.8,241.8,3
20110501|2011-04-11 22:30,12,242,242,242,242,7
20110501|2011-04-12 03:00,12,242,242,242,242,1
20110501|2011-04-12 04:30,12,242,242,241.9,242,5
20110501|2011-04-12 06:30,12,240.7,240.7,240.7,240.7,1
20110501|2011-04-12 07:00,12,240.6,240.6,240.6,240.6,2
20110501|2011-04-12 07:30,12,241.5,241.5,241,241.5,8
20110501|2011-04-12 08:00,12,241,241,237.8,238.4,59
20110501|2011-04-12 08:30,12,237.9,238.7,237.2,237.2,39
20110501|2011-04-12 09:00,12,237.2,237.2,237.2,237.2,23
20110501|2011-04-12 09:30,12,237.2,237.2,237.2,237.2,12
20110501|2011-04-12 10:00,12,237.2,237.3,237.2,237.2,113
20110501|2011-04-12 10:30,12,237.2,238,237.2,238,88
20110501|2011-04-12 11:00,12,238.5,239.5,238,239.4,81
20110501|2011-04-12 11:30,12,239,244.5,239,244.5,106
20110501|2011-04-12 12:00,12,243.7,244.8,240,240.4,32
20110501|2011-04-12 12:30,12,240.6,242.6,240,240.5,19
20110501|2011-04-12 13:00,12,240.5,242.8,239.6,242.4,23
20110501|2011-04-12 13:30,12,242.4,243,242,242,11
20110501|2011-04-12 14:00,12,243,243,243,243,4
20110501|2011-04-12 14:30,12,243,243.8,243,243.4,6
20110501|2011-04-12 15:00,12,243.4,244,242,242,14
20110501|2011-04-12 15:30,12,243.9,244,243.9,244,7
20110501|2011-04-12 17:00,13,243.9,244.8,243.2,243.8,24
20110501|2011-04-12 17:30,13,244.5,244.8,244.5,244.8,2
20110501|2011-04-12 18:00,13,244.8,244.8,244.8,244.8,1
20110501|2011-04-12 18:30,13,244.8,244.8,244.8,244.8,3
20110501|2011-04-12 19:30,13,245.7,246.9,245.7,246.9,13
20110501|2011-04-12 20:00,13,246.8,246.9,245.1,245.1,4
20110501|2011-04-12 20:30,13,245,245,245,245,2
20110501|2011-04-12 21:00,13,245,245,245,245,1
20110501|2011-04-12 21:30,13,245,245,245,245,2
20110501|2011-04-13 03:00,13,246.9,246.9,246.9,246.9,3
20110501|2011-04-13 07:30,13,246.3,246.8,246.3,246.5,4
20110501|2011-04-13 08:00,13,246.9,250.7,246.9,249.7,31
20110501|2011-04-13 08:30,13,249,249,243.4,245,74
20110501|2011-04-13 09:00,13,244.7,247.6,241.7,247.6,180
20110501|2011-04-13 09:30,13,247.8,251,247.3,251,91
20110501|2011-04-13 10:00,13,251,251,249.7,250.9,72
20110501|2011-04-13 10:30,13,251,251,249.9,250,16
20110501|2011-04-13 11:00,13,249.1,250.6,249.1,250.6,4
20110501|2011-04-13 11:30,13,250.8,251,249.7,250.4,22
20110501|2011-04-13 12:00,13,250.4,251,250.4,251,13
20110501|2011-04-13 13:00,13,251,251,251,251,1
20110501|2011-04-13 14:00,13,251,251,251,251,2
20110501|2011-04-13 15:30,13,251,251,251,251,10
20110501|2011-04-13 17:00,14,250.4,250.5,246.4,248.5,18
20110501|2011-04-13 17:30,14,247.4,247.4,247.1,247.1,6
20110501|2011-04-13 18:00,14,247.1,247.1,247.1,247.1,1
20110501|2011-04-13 18:30,14,248.5,248.5,247.1,247.1,2
20110501|2011-04-13 19:00,14,248.5,248.5,248.5,248.5,1
20110501|2011-04-13 19:30,14,249.2,251.2,248.5,248.5,29
20110501|2011-04-13 20:00,14,250.7,250.7,250.7,250.7,1
20110501|2011-04-14 05:30,14,249.5,249.5,249.5,249.5,1
20110501|2011-04-14 07:00,14,249,249,249,249,1
20110501|2011-04-14 07:30,14,249,249.8,249,249.6,27
20110501|2011-04-14 08:00,14,249.1,249.1,242.6,242.6,44
20110501|2011-04-14 08:30,14,242.5,245,242.5,245,51
20110501|2011-04-14 09:00,14,244.1,246.5,244,245.9,88
20110501|2011-04-14 09:30,14,244.7,244.7,243.5,244.5,24
20110501|2011-04-14 10:00,14,245,245.1,243.7,244.4,27
20110501|2011-04-14 10:30,14,243.9,244.5,243.9,244.4,9
20110501|2011-04-14 11:00,14,244,244.5,244,244.5,5
20110501|2011-04-14 11:30,14,244.5,245,243.9,243.9,15
20110501|2011-04-14 12:00,14,243.9,243.9,243.1,243.2,15
20110501|2011-04-14 12:30,14,243.1,243.9,243,243,13
20110501|2011-04-14 13:00,14,242.9,242.9,241.9,241.9,19
20110501|2011-04-14 13:30,14,242.5,244,242.5,244,9
20110501|2011-04-14 14:00,14,243.5,244.5,243.5,244.5,6
20110501|2011-04-14 14:30,14,243.5,244.5,243.5,244.5,3
20110501|2011-04-14 15:00,14,244.5,244.5,244.5,244.5,6
20110501|2011-04-14 15:30,14,243.7,245.5,243.6,245.5,10
20110501|2011-04-14 17:00,15,245,245,245,245,1
20110501|2011-04-14 17:30,15,245,245,245,245,1
20110501|2011-04-14 18:30,15,245,246.6,245,246.6,3
20110501|2011-04-14 19:00,15,247,247.7,247,247.7,3
20110501|2011-04-14 20:00,15,247.8,248.1,247.8,248.1,3
20110501|2011-04-14 20:30,15,248.2,248.2,248.2,248.2,1
20110501|2011-04-15 01:00,15,246.6,248.2,246.6,248.2,2
20110501|2011-04-15 02:00,15,248.3,249.4,246.5,246.5,6
20110501|2011-04-15 04:00,15,246.5,249.2,246.5,249.2,2
20110501|2011-04-15 06:00,15,245.8,245.8,245.8,245.8,2
20110501|2011-04-15 06:30,15,245.7,245.7,245.7,245.7,2
20110501|2011-04-15 07:00,15,246,246,245,245,9
20110501|2011-04-15 08:30,15,245.8,246.5,245.8,245.8,22
20110501|2011-04-15 09:00,15,245.5,246.5,245.1,245.5,30
20110501|2011-04-15 09:30,15,245.5,246,245,245,97
20110501|2011-04-15 10:00,15,245.5,246.7,245.1,246,56
20110501|2011-04-15 10:30,15,245.8,247,245.8,247,19
20110501|2011-04-15 11:00,15,247.1,249,247.1,249,43
20110501|2011-04-15 11:30,15,249,252,249,251.5,53
20110501|2011-04-15 12:00,15,251.5,251.5,248.9,248.9,25
20110501|2011-04-15 12:30,15,249,249.9,248.8,249.9,15
20110501|2011-04-15 13:00,15,249.8,249.9,249,249.9,25
20110501|2011-04-15 13:30,15,249.8,249.9,249,249.8,9
20110501|2011-04-18 09:00,18,254,255,247.5,247.5,82
20110501|2011-04-18 09:30,18,248.1,249.4,248.1,248.2,22
20110501|2011-04-18 10:00,18,247.7,249.1,247.6,248,10
20110501|2011-04-18 10:30,18,247.2,247.5,244.1,245,50
20110501|2011-04-18 11:00,18,245.1,245.1,244,245,24
20110501|2011-04-18 11:30,18,245.2,246.2,245.1,245.8,18
20110501|2011-04-18 12:00,18,246,246.5,246,246.2,13
20110501|2011-04-18 12:30,18,246.5,246.5,244.2,244.5,27
20110501|2011-04-18 13:00,18,244.9,247.7,244.8,246.3,21
20110501|2011-04-18 14:00,18,246,246,246,246,1
20110501|2011-04-18 17:30,19,248,248,246.1,246.1,2
20110501|2011-04-18 20:30,19,247,247,247,247,1
20110501|2011-04-18 21:00,19,246.5,246.5,246.3,246.3,2
20110501|2011-04-18 23:30,19,247,247,247,247,1
20110501|2011-04-19 01:00,19,248.5,248.5,248.5,248.5,2
20110501|2011-04-19 02:00,19,248,248,248,248,5
20110501|2011-04-19 02:30,19,248,248,248,248,1
20110501|2011-04-19 03:00,19,247.1,247.1,247.1,247.1,1
20110501|2011-04-19 06:00,19,247.2,248,246.5,246.5,5
20110501|2011-04-19 07:30,19,247.1,249.5,247.1,249,18
20110501|2011-04-19 08:00,19,248.9,249.6,248.9,249.6,7
20110501|2011-04-19 08:30,19,249.3,251,249.3,251,15
20110501|2011-04-19 09:00,19,250.4,253.7,250,250.5,114
20110501|2011-04-19 09:30,19,250.5,251.5,249,249,42
20110501|2011-04-19 10:00,19,249,249.1,248,248,29
20110501|2011-04-19 10:30,19,248,248.5,248,248.5,10
20110501|2011-04-19 11:00,19,248.1,248.8,246.7,246.7,19
20110501|2011-04-19 11:30,19,246.5,246.5,245.7,245.8,29
20110501|2011-04-19 12:00,19,246.5,246.5,246.1,246.1,5
20110501|2011-04-19 12:30,19,246.7,246.7,245.3,245.5,57
20110501|2011-04-19 13:00,19,246.5,246.5,244.9,244.9,13
20110501|2011-04-19 13:30,19,244.5,244.5,244.5,244.5,5
20110501|2011-04-19 14:30,19,246.4,246.5,245.6,245.6,4
20110501|2011-04-19 15:30,19,245.6,245.6,245.6,245.6,1
20110501|2011-04-19 17:30,20,244.2,244.2,244.2,244.2,1
20110501|2011-04-19 18:00,20,244.1,244.2,244.1,244.2,2
20110501|2011-04-19 18:30,20,245.6,245.6,245.6,245.6,1
20110501|2011-04-19 19:00,20,245.7,245.7,245.7,245.7,1
20110501|2011-04-19 19:30,20,244.2,244.2,244.1,244.1,2
20110501|2011-04-19 20:30,20,244.1,244.1,244.1,244.1,1
20110501|2011-04-19 22:00,20,244.1,244.1,244.1,244.1,1
20110501|2011-04-20 02:30,20,244.1,244.1,244.1,244.1,1
20110501|2011-04-20 04:00,20,244,244,244,244,2
20110501|2011-04-20 07:00,20,244,244.2,244,244,9
20110501|2011-04-20 07:30,20,244,244,242,242,28
20110501|2011-04-20 08:00,20,242,242.2,238,238.6,34
20110501|2011-04-20 08:30,20,240.2,240.8,239.7,240,12
20110501|2011-04-20 09:00,20,239.2,239.2,234,234,171
20110501|2011-04-20 09:30,20,234.5,237,234.5,236.2,10
20110501|2011-04-20 10:00,20,236,236,235.6,235.6,5
20110501|2011-04-20 10:30,20,234.6,235.9,234.6,235,9
20110501|2011-04-20 11:00,20,235.2,235.2,235.2,235.2,2
20110501|2011-04-20 11:30,20,235.4,235.4,235.2,235.2,4
20110501|2011-04-20 12:00,20,234.9,235.5,234.9,235.5,18
20110501|2011-04-20 12:30,20,236.5,236.8,234.2,234.5,44
20110501|2011-04-20 13:00,20,234.5,234.9,234,234,25
20110501|2011-04-20 14:00,20,235,235,234,234.5,7
20110501|2011-04-20 14:30,20,234,234,234,234,5
20110501|2011-04-20 15:30,20,234,234,234,234,5
20110501|2011-04-20 17:00,21,230.9,230.9,227.2,228.1,22
20110501|2011-04-20 17:30,21,231,231,228.3,228.7,4
20110501|2011-04-20 18:30,21,229,229,229,229,2
20110501|2011-04-20 19:30,21,230.9,231.6,230.9,231.6,8
20110501|2011-04-20 20:00,21,233.3,233.3,233.3,233.3,1
20110501|2011-04-20 20:30,21,230.1,230.1,230.1,230.1,1
20110501|2011-04-21 00:00,21,232.9,233,232.9,233,8
20110501|2011-04-21 06:30,21,232,232,231.6,231.6,3
20110501|2011-04-21 07:00,21,231.2,231.2,230.1,230.2,6
20110501|2011-04-21 07:30,21,230.2,230.2,228.1,228.1,16
20110501|2011-04-21 08:00,21,229.3,229.3,227.5,227.5,17
20110501|2011-04-21 08:30,21,227.5,227.5,224.1,224.2,133
20110501|2011-04-21 09:00,21,225.3,230.2,224.1,230.2,124
20110501|2011-04-21 09:30,21,230.3,233.2,226.9,228.4,77
20110501|2011-04-21 10:00,21,228.5,239.9,228.5,239.9,91
20110501|2011-04-21 10:30,21,239.9,244,238.6,238.6,114
20110501|2011-04-21 11:00,21,239,239.8,238.6,238.6,15
20110501|2011-04-21 11:30,21,238,238,234.3,234.3,17
20110501|2011-04-21 12:00,21,235,235.5,232.2,232.2,9
20110501|2011-04-21 12:30,21,232.2,234,230,230.2,20
20110501|2011-04-21 13:00,21,230.1,230.5,228,229,20
20110501|2011-04-21 13:30,21,228.9,230.9,228,229,15
20110501|2011-04-25 09:00,25,232,234.2,229.9,233,39
20110501|2011-04-25 09:30,25,233,236.3,232.8,234.2,33
20110501|2011-04-25 10:00,25,234.6,236.4,234.6,234.8,12
20110501|2011-04-25 10:30,25,234,235.4,234,235.4,8
20110501|2011-04-25 11:00,25,234.5,234.5,233.5,233.5,16
20110501|2011-04-25 11:30,25,233,233,232.8,232.8,137
20110501|2011-04-25 12:00,25,232.8,233.5,232.8,232.8,16
20110501|2011-04-25 12:30,25,232.8,235.3,232.8,235.3,18
20110501|2011-04-25 13:00,25,235.3,235.3,235,235,10
20110501|2011-04-25 14:00,25,232.9,232.9,232.9,232.9,4
20110501|2011-04-25 19:30,26,233.1,233.1,233.1,233.1,1
20110501|2011-04-25 20:00,26,235,235,235,235,2
20110501|2011-04-25 23:30,26,235.5,235.5,235.5,235.5,1
20110501|2011-04-26 02:30,26,235.9,235.9,235.9,235.9,1
20110501|2011-04-26 03:00,26,236,236,236,236,1
20110501|2011-04-26 04:00,26,236.2,236.3,236.2,236.3,2
20110501|2011-04-26 05:00,26,236.7,237.3,236.7,237.3,2
20110501|2011-04-26 07:00,26,237,237.7,237,237.7,3
20110501|2011-04-26 08:00,26,236.3,236.3,235.2,235.2,2
20110501|2011-04-26 08:30,26,236,237.1,236,237.1,4
20110501|2011-04-26 09:00,26,237.1,237.1,236,236,5
20110501|2011-04-26 09:30,26,235.5,235.9,235.5,235.9,2
20110501|2011-04-26 10:00,26,236.1,236.1,235,235,5
20110501|2011-04-26 10:30,26,234.7,234.7,233.3,233.5,3
20110501|2011-04-26 11:00,26,233.5,233.5,233.5,233.5,1
20110501|2011-04-26 11:30,26,234,234,234,234,1
20110501|2011-04-26 12:00,26,233.6,233.7,233.5,233.7,7
20110501|2011-04-26 12:30,26,233.8,233.8,232.5,232.5,5
20110501|2011-04-26 13:00,26,232.2,233.9,230.5,230.9,28
20110501|2011-04-26 13:30,26,231,231.3,229.9,230.6,10
20110501|2011-04-26 14:00,26,230,230,229.4,229.4,2
20110501|2011-04-26 15:00,26,229.5,229.5,229.4,229.4,2
20110501|2011-04-26 15:30,26,229.2,229.2,229.2,229.2,4
20110501|2011-04-26 17:00,27,229.7,229.7,229.7,229.7,1
20110501|2011-04-26 17:30,27,229.2,229.2,229.2,229.2,1
20110501|2011-04-26 19:00,27,229.5,229.5,229.5,229.5,1
20110501|2011-04-26 20:00,27,229,229,229,229,1
20110501|2011-04-27 07:30,27,227.7,227.7,227.1,227.1,4
20110501|2011-04-27 08:00,27,226.3,226.3,222,222,22
20110501|2011-04-27 08:30,27,223.7,223.7,221.6,221.6,32
20110501|2011-04-27 09:00,27,222,222.6,221.2,221.3,21
20110501|2011-04-27 09:30,27,221.8,222.4,221.2,221.9,7
20110501|2011-04-27 10:00,27,221.2,224.1,221.2,223.6,47
20110501|2011-04-27 10:30,27,223.6,225.4,223.6,224.6,39
20110501|2011-04-27 11:00,27,224.3,227,224.3,226.1,12
20110501|2011-04-27 11:30,27,226.7,226.7,225.9,225.9,4
20110501|2011-04-27 12:00,27,225,225,224,224,3
20110501|2011-04-27 12:30,27,224,224.5,223.4,224.5,15
20110501|2011-04-27 13:00,27,225,225.6,225,225.4,5
20110501|2011-04-27 13:30,27,226,226.6,225.5,226.6,5
20110501|2011-04-27 14:00,27,226.8,227,226.8,227,6
20110501|2011-04-27 14:30,27,227,227,227,227,1
20110501|2011-04-27 15:00,27,227,227.1,227,227.1,2
20110501|2011-04-27 15:30,27,228,229.4,228,229.4,7
20110501|2011-04-27 17:00,28,228,228,228,228,1
20110501|2011-04-27 18:00,28,227.8,227.8,227.8,227.8,1
20110501|2011-04-27 18:30,28,227.8,227.8,227.8,227.8,1
20110501|2011-04-27 20:30,28,227.1,227.1,227.1,227.1,1
20110501|2011-04-27 22:00,28,226,226,226,226,1
20110501|2011-04-28 02:00,28,226,226,226,226,1
20110501|2011-04-28 03:00,28,227.5,228,227.5,228,2
20110501|2011-04-28 06:30,28,228.9,229,228.9,229,2
20110501|2011-04-28 07:30,28,227.2,227.2,227.2,227.2,2
20110501|2011-04-28 08:00,28,225.6,225.6,225,225,2
20110501|2011-04-28 08:30,28,225,225,223.6,223.6,17
20110501|2011-04-28 09:00,28,223.3,224.5,223.3,223.8,18
20110501|2011-04-28 09:30,28,224.5,225.1,224.5,224.8,15
20110501|2011-04-28 10:00,28,224.7,226.4,224.7,225,5
20110501|2011-04-28 10:30,28,226,229.5,226,228,27
20110501|2011-04-28 11:00,28,227,228.6,226.8,228.6,8
20110501|2011-04-28 11:30,28,228.5,228.5,226.9,227.6,6
20110501|2011-04-28 12:00,28,226.1,226.6,224.8,226.6,8
20110501|2011-04-28 12:30,28,225.4,230.9,225.4,230.7,26
20110501|2011-04-28 13:00,28,231,233.3,231,232,27
20110501|2011-04-28 13:30,28,232.4,232.8,230.6,231.9,10
20110501|2011-04-28 14:30,28,232,232.3,231.8,231.8,4
20110501|2011-04-28 15:00,28,232.4,232.8,232.4,232.8,3
20110501|2011-04-28 15:30,28,231.3,231.3,229.7,230,11
20110501|2011-04-28 17:00,29,231.7,231.7,231.7,231.7,1
20110501|2011-04-28 19:30,29,232.5,232.5,232.5,232.5,1
20110501|2011-04-28 20:00,29,232.6,233.3,232.6,233.3,4
20110501|2011-04-28 20:30,29,233.3,233.3,233.3,233.3,3
20110501|2011-04-28 21:00,29,233.7,233.7,233.7,233.7,1
20110501|2011-04-28 22:30,29,232,232,230.7,230.7,3
20110501|2011-04-29 01:00,29,233.7,233.7,233.7,233.7,4
20110501|2011-04-29 05:00,29,234,234,234,234,1
20110501|2011-04-29 05:30,29,233.8,234,233.8,234,7
20110501|2011-04-29 06:30,29,234.9,234.9,234.9,234.9,1
20110501|2011-04-29 07:00,29,235.6,236,235.6,236,4
20110501|2011-04-29 07:30,29,234.4,235.9,234.4,234.5,18
20110501|2011-04-29 08:00,29,234,234.9,234,234.9,5
20110501|2011-04-29 08:30,29,232.8,234.5,230.5,230.5,18
20110501|2011-04-29 09:00,29,231.8,236.7,231.6,233,39
20110501|2011-04-29 09:30,29,234,234,233,233,26
20110501|2011-04-29 10:00,29,233,234.5,233,234.5,18
20110501|2011-04-29 10:30,29,234.5,234.5,233.5,233.5,6
20110501|2011-04-29 11:00,29,234.4,236.5,234.4,236.5,18
20110501|2011-04-29 11:30,29,235.5,236.6,235.5,236.6,5
20110501|2011-04-29 12:00,29,236.2,238.3,236,236.4,28
20110501|2011-04-29 12:30,29,236.1,239.5,236.1,238.2,32
20110501|2011-04-29 13:00,29,237.9,238.5,236.9,237.3,20
20110501|2011-04-29 13:30,29,236.9,236.9,235.4,235.4,9
20110501|2011-05-02 09:00,2,237.5,241.4,237,241.4,128
20110501|2011-05-02 09:30,2,241.4,242.4,240.6,240.6,32
20110501|2011-05-02 10:00,2,240.2,240.2,239.1,239.1,29
20110501|2011-05-02 10:30,2,239.1,239.7,239.1,239.1,23
20110501|2011-05-02 11:00,2,239.1,240,239.1,239.9,17
20110501|2011-05-02 11:30,2,240,240,239.1,239.1,11
20110501|2011-05-02 12:00,2,239.1,239.9,239.1,239.9,5
20110501|2011-05-02 12:30,2,239.1,241.7,239.1,241.7,43
20110501|2011-05-02 13:00,2,241.7,244.4,241.7,242.7,38
20110501|2011-05-02 13:30,2,243.8,243.8,241.2,241.5,3
20110501|2011-05-02 14:00,2,241.5,242.2,241.5,242.2,2
20110501|2011-05-02 15:30,2,241,241,241,241,1
20110501|2011-05-02 22:00,3,241,241,240,240,3
20110501|2011-05-03 01:30,3,244,244,244,244,1
20110501|2011-05-03 07:30,3,240.1,241.4,239.4,239.4,5
20110501|2011-05-03 08:00,3,239.2,239.2,237.9,239,3
20110501|2011-05-03 08:30,3,239.7,239.7,239.7,239.7,1
20110501|2011-05-03 09:00,3,239.7,239.7,239.1,239.7,8
20110501|2011-05-03 09:30,3,239.1,239.7,238.1,239.7,7
20110501|2011-05-03 10:00,3,239.4,240,236.6,237,20
20110501|2011-05-03 11:00,3,237.2,239.3,236.2,239.3,14
20110501|2011-05-03 11:30,3,239.5,239.5,236.5,236.5,2
20110501|2011-05-03 12:00,3,237.2,237.2,237.1,237.1,2
20110501|2011-05-03 13:00,3,235.9,235.9,235,235.7,8
20110501|2011-05-03 13:30,3,235.7,235.7,235.7,235.7,1
20110501|2011-05-03 14:30,3,235.2,235.2,235,235,2
20110501|2011-05-03 15:00,3,235,235,235,235,1
20110501|2011-05-03 15:30,3,236,236,236,236,1
20110501|2011-05-03 17:30,4,235.1,235.7,235,235.7,9
20110501|2011-05-03 21:30,4,235,235,235,235,4
20110501|2011-05-04 00:00,4,234.8,234.8,234.6,234.6,2
20110501|2011-05-04 02:00,4,234.4,234.4,234.4,234.4,1
20110501|2011-05-04 08:30,4,234.2,234.2,233.4,233.4,3
20110501|2011-05-04 09:00,4,233.1,233.1,229,230.9,54
20110501|2011-05-04 09:30,4,229.5,229.5,229.5,229.5,2
20110501|2011-05-04 10:00,4,229.5,229.5,228.2,228.2,5
20110501|2011-05-04 10:30,4,228.1,230,228.1,229.3,10
20110501|2011-05-04 11:00,4,229.9,229.9,229.1,229.1,3
20110501|2011-05-04 11:30,4,229.1,229.1,229.1,229.1,1
20110501|2011-05-04 12:00,4,231.6,231.6,229.7,229.7,2
20110501|2011-05-04 13:00,4,229.4,229.4,229,229,7
20110501|2011-05-04 13:30,4,229,229,229,229,10
20110501|2011-05-04 14:30,4,228.1,228.1,228.1,228.1,1
20110501|2011-05-04 15:00,4,228.1,228.1,227.3,227.3,4
20110501|2011-05-04 15:30,4,230,230,230,230,1
20110501|2011-05-04 17:00,5,227.3,227.3,227.3,227.3,1
20110501|2011-05-05 06:00,5,227.5,227.5,227.5,227.5,1
20110501|2011-05-05 07:30,5,228.8,228.8,228.8,228.8,1
20110501|2011-05-05 08:00,5,230.3,230.4,230.3,230.4,3
20110501|2011-05-05 08:30,5,229.1,230,229.1,230,2
20110501|2011-05-05 09:00,5,230,235.1,228.8,235.1,25
20110501|2011-05-05 09:30,5,233.3,234.5,233,234.5,17
20110501|2011-05-05 10:00,5,233.5,233.5,231.6,231.7,5
20110501|2011-05-05 10:30,5,231.6,232,231.6,232,14
20110501|2011-05-05 11:00,5,232.1,232.3,232,232,15
20110501|2011-05-05 11:30,5,231.6,232.1,231.6,232,16
20110501|2011-05-05 12:00,5,231.6,231.6,231.6,231.6,1
20110501|2011-05-05 12:30,5,231.6,232.4,231.5,232.4,68
20110501|2011-05-05 13:00,5,232.5,233.5,227.5,227.5,19
20110501|2011-05-05 14:00,5,230.4,230.5,230.4,230.5,2
20110501|2011-05-05 17:30,6,227,230,227,230,3
20110501|2011-05-05 18:00,6,227,227,227,227,1
20110501|2011-05-06 00:30,6,229.5,229.5,229.5,229.5,1
20110501|2011-05-06 08:00,6,229,229,228.9,228.9,3
20110501|2011-05-06 08:30,6,229.9,229.9,229.9,229.9,2
20110501|2011-05-06 09:00,6,231.8,232.3,229.8,232.3,11
20110501|2011-05-06 09:30,6,232.4,232.4,232.4,232.4,1
20110501|2011-05-06 10:00,6,232.4,232.4,232,232,11
20110501|2011-05-06 10:30,6,232.4,232.4,232,232,2
20110501|2011-05-06 11:30,6,231.3,232,231.3,232,2
20110501|2011-05-06 12:00,6,232,232.5,232,232.5,4
20110501|2011-05-06 12:30,6,233.2,233.2,232.8,232.8,3
20110501|2011-05-06 13:00,6,232.5,233.3,231.5,231.5,7
20110501|2011-05-09 09:00,9,231.4,231.5,228.8,229.3,13
20110501|2011-05-09 09:30,9,229.3,229.9,228.8,229,38
20110501|2011-05-09 10:00,9,229,229,228.1,228.1,15
20110501|2011-05-09 10:30,9,229,229.3,229,229.2,11
20110501|2011-05-09 11:00,9,229.3,229.3,229,229,5
20110501|2011-05-09 11:30,9,229,229,229,229,6
20110501|2011-05-09 12:30,9,228.2,228.2,228.2,228.2,1
20110501|2011-05-09 13:30,9,228,228,228,228,1
20110501|2011-05-09 15:30,9,228.6,228.6,227.3,227.3,2
20110501|2011-05-10 02:00,10,227,227,227,227,1
20110501|2011-05-10 02:30,10,227,227,227,227,2
20110501|2011-05-10 07:00,10,226.8,226.8,226.8,226.8,2
20110501|2011-05-10 07:30,10,226.8,226.8,226.8,226.8,1
20110501|2011-05-10 08:30,10,226.5,226.5,224.2,224.2,11
20110501|2011-05-10 09:00,10,224.1,225.2,223.8,224,9
20110501|2011-05-10 09:30,10,224.6,224.9,224,224,4
20110501|2011-05-10 10:00,10,223.8,224,223.8,224,2
20110501|2011-05-10 10:30,10,224,224.1,224,224.1,3
20110501|2011-05-10 11:00,10,224.1,224.1,223.9,223.9,6
20110501|2011-05-10 11:30,10,225.5,225.5,225.5,225.5,1
20110501|2011-05-10 12:30,10,223.9,223.9,223.1,223.4,6
20110501|2011-05-10 13:00,10,223,223,222.9,222.9,3
20110501|2011-05-10 13:30,10,223.8,224,223,223,4
20110501|2011-05-10 14:00,10,222.9,222.9,222.9,222.9,2
20110501|2011-05-10 14:30,10,222.5,223,222.5,223,2
20110501|2011-05-10 15:30,10,223,223,223,223,1
20110501|2011-05-10 17:00,11,224.5,224.5,224.5,224.5,1
20110501|2011-05-10 17:30,11,222.6,222.6,222.6,222.6,1
20110501|2011-05-10 20:00,11,222.6,224.9,222.6,224.9,2
20110501|2011-05-11 02:30,11,225.4,225.5,225.4,225.5,2
20110501|2011-05-11 09:00,11,224.5,224.5,223.4,223.4,3
20110501|2011-05-11 09:30,11,223,223.2,222.8,223,9
20110501|2011-05-11 10:00,11,222.7,222.7,221.1,221.1,9
20110501|2011-05-11 10:30,11,220.1,220.7,218,218,26
20110501|2011-05-11 11:00,11,218,218,213.1,214,27
20110501|2011-05-11 11:30,11,214,218,214,218,8
20110501|2011-05-11 12:00,11,216,216,216,216,1
20110501|2011-05-11 12:30,11,216.6,217.7,216.6,217.2,4
20110501|2011-05-11 13:00,11,216.8,216.8,216.8,216.8,1
20110501|2011-05-11 13:30,11,216.8,216.8,215.6,215.7,4
20110501|2011-05-11 15:00,11,215.9,216,215.9,216,2
20110501|2011-05-11 18:30,12,214.5,214.5,214.5,214.5,1
20110501|2011-05-11 21:30,12,216,216,216,216,1
20110501|2011-05-12 03:00,12,215.8,215.8,215.8,215.8,2
20110501|2011-05-12 08:00,12,215,215,214,215,4
20110501|2011-05-12 08:30,12,215,215,213.5,213.5,4
20110501|2011-05-12 09:00,12,213.5,214,213.4,214,7
20110501|2011-05-12 10:00,12,212.8,213,212,213,5
20110501|2011-05-12 10:30,12,211.8,211.8,210.7,211.8,14
20110501|2011-05-12 11:00,12,212,212,212,212,2
20110501|2011-05-12 11:30,12,212,212.1,211,211.1,7
20110501|2011-05-12 12:00,12,211.2,211.2,211.2,211.2,1
20110501|2011-05-12 12:30,12,211.1,211.1,209.7,209.7,17
20110501|2011-05-12 13:00,12,210,210,208.6,208.6,8
20110501|2011-05-12 14:00,12,208.1,209,208.1,209,4
20110501|2011-05-12 14:30,12,209.9,210,209.9,210,3
20110501|2011-05-12 15:30,12,211.9,213.5,211.9,213.5,3
20110501|2011-05-12 17:30,13,211.9,211.9,211.9,211.9,1
20110501|2011-05-13 09:00,13,211.1,211.1,209,209,29
20110501|2011-05-13 09:30,13,209,209,209,209,1
20110501|2011-05-13 10:00,13,208.7,208.7,208.3,208.3,3
20110501|2011-05-13 10:30,13,208.5,211.5,208.4,211.5,7
20110501|2011-05-13 11:00,13,212.5,212.5,210,210,5
20110501|2011-05-13 11:30,13,209.2,211,208.4,209.4,22
20110501|2011-05-13 12:00,13,210.5,218.9,208.4,218.9,9
20110701|2010-10-13 13:00,13,293,293,293,293,4
20110701|2010-10-19 08:00,19,285,285,285,285,1
20110701|2010-10-27 14:00,27,293,293.2,293,293.2,2
20110701|2010-10-27 15:00,27,293.4,293.4,293.4,293.4,1
20110701|2010-10-28 09:00,28,296,296,294.1,294.1,7
20110701|2010-10-28 09:30,28,295,295.4,295,295,7
20110701|2010-10-28 10:00,28,295,295,295,295,4
20110701|2010-10-28 10:30,28,295,295,295,295,4
20110701|2010-10-28 11:00,28,297.3,297.3,295,295,10
20110701|2010-10-28 12:00,28,295,295,295,295,10
20110701|2010-10-29 08:30,29,301.4,301.4,298,298.2,31
20110701|2010-10-29 09:00,29,298,298.2,298,298.2,14
20110701|2010-10-29 13:00,29,300,300.2,300,300.2,18
20110701|2010-11-01 09:00,1,300,301.5,300,301.5,16
20110701|2010-11-01 11:00,1,305,305.2,305,305.2,4
20110701|2010-11-01 12:30,1,305.3,305.4,305.3,305.4,3
20110701|2010-11-01 13:00,1,305.4,305.9,305.4,305.9,3
20110701|2010-11-01 14:30,1,307,307,307,307,1
20110701|2010-11-11 11:00,11,300,300,300,300,1
20110701|2010-11-11 11:30,11,301,302,301,302,2
20110701|2010-11-11 12:00,11,300.5,300.5,300.5,300.5,1
20110701|2010-11-12 13:00,12,298.6,298.6,298.6,298.6,1
20110701|2010-11-15 11:00,15,297.7,299.5,297.7,299.5,5
20110701|2010-11-15 15:00,15,298.5,298.5,298.5,298.5,2
20110701|2010-11-19 09:00,19,291.3,291.3,291.3,291.3,1
20110701|2010-11-29 09:00,29,285.1,285.1,285.1,285.1,1
20110701|2010-11-29 09:30,29,285.1,285.1,285.1,285.1,1
20110701|2010-11-29 10:30,29,285.1,285.1,285.1,285.1,1
20110701|2010-11-29 11:00,29,285.1,285.1,285.1,285.1,2
20110701|2010-11-29 14:00,29,286.1,286.1,286.1,286.1,1
20110701|2010-12-01 07:30,1,288.8,288.8,288.8,288.8,1
20110701|2010-12-02 08:00,2,283.5,283.5,283.5,283.5,1
20110701|2010-12-03 07:30,3,285.7,285.7,285.7,285.7,1
20110701|2010-12-03 13:00,3,285.7,285.7,285.7,285.7,2
20110701|2010-12-06 09:00,6,285.7,285.7,285.7,285.7,1
20110701|2010-12-06 09:30,6,285.7,285.7,285.7,285.7,2
20110701|2010-12-06 10:00,6,287.3,287.3,287.3,287.3,8
20110701|2010-12-06 17:30,7,288.8,288.8,288.8,288.8,1
20110701|2010-12-07 08:00,7,289.8,289.8,289.8,289.8,1
20110701|2010-12-07 11:30,7,286.5,286.5,286.5,286.5,2
20110701|2010-12-07 12:30,7,285.8,285.8,285.7,285.7,11
20110701|2010-12-08 10:00,8,290,290,290,290,1
20110701|2010-12-08 11:00,8,291,291,291,291,1
20110701|2010-12-08 13:00,8,292,292,292,292,1
20110701|2010-12-08 14:30,8,293,293,293,293,1
20110701|2010-12-08 17:00,9,294,295.9,294,295.9,3
20110701|2010-12-08 18:00,9,296.9,296.9,296.9,296.9,1
20110701|2010-12-08 19:30,9,297.8,299.9,297.3,297.3,16
20110701|2010-12-09 07:30,9,298,298,298,298,1
20110701|2010-12-09 08:00,9,299.9,301.4,299.9,301.4,3
20110701|2010-12-09 08:30,9,300.5,302,300.4,302,7
20110701|2010-12-09 15:00,9,300.3,300.3,300.3,300.3,1
20110701|2010-12-09 17:00,10,302.9,306.9,302.9,306.9,5
20110701|2010-12-09 18:00,10,302.8,302.8,302.8,302.8,1
20110701|2010-12-10 07:30,10,301.5,301.5,300.3,300.3,10
20110701|2010-12-10 08:30,10,300.8,301,300.7,301,5
20110701|2010-12-10 09:00,10,301,301.5,300.8,300.8,5
20110701|2010-12-10 10:00,10,302.8,303,302.8,303,2
20110701|2010-12-10 10:30,10,302.5,302.5,302.5,302.5,4
20110701|2010-12-10 11:30,10,302.1,302.1,301.5,301.8,12
20110701|2010-12-10 12:00,10,300.9,300.9,300.9,300.9,2
20110701|2010-12-10 12:30,10,300,300,300,300,4
20110701|2010-12-10 13:00,10,300,300,300,300,6
20110701|2010-12-13 09:00,13,302.9,303,299.7,301.2,11
20110701|2010-12-13 10:00,13,303.9,303.9,303,303,3
20110701|2010-12-13 10:30,13,303,303.2,303,303.1,5
20110701|2010-12-13 11:00,13,302.6,303.3,302.6,303.3,4
20110701|2010-12-13 12:00,13,303.6,303.6,303.6,303.6,1
20110701|2010-12-13 12:30,13,305,305,305,305,3
20110701|2010-12-14 09:30,14,300.8,300.8,300.8,300.8,1
20110701|2010-12-14 10:00,14,300.7,300.7,300.2,300.5,6
20110701|2010-12-14 10:30,14,300.6,300.6,300.6,300.6,1
20110701|2010-12-14 12:00,14,300.7,301.5,300.7,301.5,4
20110701|2010-12-15 05:00,15,299.5,299.5,299.5,299.5,1
20110701|2010-12-15 10:30,15,302.6,303.9,302.6,303.9,5
20110701|2010-12-15 11:00,15,303.1,306.4,303,306.4,18
20110701|2010-12-15 11:30,15,306.8,309.9,306.5,309.9,9
20110701|2010-12-15 12:00,15,310.4,311.9,310.4,311.9,6
20110701|2010-12-15 12:30,15,312,312,312,312,5
20110701|2010-12-15 13:00,15,312,313.9,312,312,7
20110701|2010-12-15 13:30,15,312,313.9,312,313.9,3
20110701|2010-12-15 15:00,15,314,314,314,314,10
20110701|2010-12-15 15:30,15,314,314,314,314,1
20110701|2010-12-15 17:00,16,312.1,315.9,312,315.9,23
20110701|2010-12-16 06:30,16,313.4,313.4,313.4,313.4,1
20110701|2010-12-16 07:00,16,313.6,313.6,313.6,313.6,5
20110701|2010-12-16 07:30,16,314.5,314.5,314.5,314.5,1
20110701|2010-12-16 08:00,16,313.5,314.5,313.5,314.5,5
20110701|2010-12-16 08:30,16,312.2,312.5,312.2,312.5,4
20110701|2010-12-16 09:00,16,315,316,314.3,314.3,9
20110701|2010-12-16 09:30,16,314,314,314,314,5
20110701|2010-12-16 12:00,16,316.8,316.8,316.8,316.8,2
20110701|2010-12-17 03:00,17,315,315,315,315,2
20110701|2010-12-17 03:30,17,315,315,315,315,3
20110701|2010-12-17 09:00,17,315.6,316.8,315.6,316.8,16
20110701|2010-12-17 09:30,17,317.9,317.9,317.9,317.9,1
20110701|2010-12-17 10:00,17,318,321.9,318,321.1,12
20110701|2010-12-17 10:30,17,322.7,324.9,322.7,324.9,7
20110701|2010-12-17 11:00,17,324.6,324.9,320,320,27
20110701|2010-12-17 12:00,17,324.5,324.9,324.5,324.9,7
20110701|2010-12-17 13:00,17,324,324,324,324,1
20110701|2010-12-20 09:00,20,325.9,327.5,325.9,327.5,10
20110701|2010-12-20 09:30,20,327.1,327.8,327,327.8,14
20110701|2010-12-20 10:00,20,327.8,327.8,327.8,327.8,1
20110701|2010-12-20 10:30,20,327.9,327.9,327.9,327.9,4
20110701|2010-12-20 11:00,20,327.3,327.3,326,326,15
20110701|2010-12-20 11:30,20,325.5,325.5,325.5,325.5,2
20110701|2010-12-20 12:00,20,325,325,323.1,323.1,11
20110701|2010-12-20 12:30,20,326,326,326,326,10
20110701|2010-12-20 13:00,20,326,328,326,328,9
20110701|2010-12-20 13:30,20,327,327,327,327,2
20110701|2010-12-21 09:00,21,324.1,324.1,321.8,321.8,28
20110701|2010-12-21 09:30,21,320.5,320.5,320.1,320.5,10
20110701|2010-12-21 11:00,21,321.7,321.7,321.7,321.7,1
20110701|2010-12-21 11:30,21,321.7,321.7,321.7,321.7,1
20110701|2010-12-21 12:00,21,322,322,322,322,4
20110701|2010-12-22 09:00,22,328,328,326.1,326.7,6
20110701|2010-12-22 10:30,22,328.4,328.4,328.4,328.4,1
20110701|2010-12-22 11:00,22,328.4,328.5,328.4,328.5,2
20110701|2010-12-22 11:30,22,327.2,327.2,326.6,326.6,10
20110701|2010-12-22 12:00,22,326.9,328,326.5,328,13
20110701|2010-12-22 12:30,22,328,328,328,328,2
20110701|2010-12-22 13:00,22,328.3,329,328.3,329,9
20110701|2010-12-22 15:30,22,329.5,329.5,329.5,329.5,3
20110701|2010-12-22 17:00,23,329.5,329.5,329.5,329.5,1
20110701|2010-12-22 17:30,23,329.8,329.8,329.8,329.8,9
20110701|2010-12-22 18:00,23,329.8,330,329.8,330,4
20110701|2010-12-22 18:30,23,330,330.5,330,330.5,4
20110701|2010-12-22 20:00,23,330.9,331,330.9,331,3
20110701|2010-12-22 21:00,23,331,331,331,331,1
20110701|2010-12-22 21:30,23,331.9,332.9,331.9,332.9,2
20110701|2010-12-23 05:30,23,333.9,333.9,333.9,333.9,1
20110701|2010-12-23 08:00,23,334.9,334.9,334.9,334.9,1
20110701|2010-12-23 08:30,23,335.9,335.9,335.9,335.9,1
20110701|2010-12-23 09:00,23,331.1,331.1,331.1,331.1,1
20110701|2010-12-23 12:30,23,330.5,330.5,330.3,330.3,2
20110701|2010-12-23 13:00,23,333.5,333.5,329.5,329.5,18
20110701|2010-12-27 09:00,27,334,334,334,334,3
20110701|2010-12-27 11:00,27,334.5,334.5,334.5,334.5,3
20110701|2010-12-27 11:30,27,335,335,335,335,6
20110701|2010-12-27 12:00,27,335.3,335.3,335.3,335.3,1
20110701|2010-12-27 12:30,27,335.5,336.5,335.4,336.5,9
20110701|2010-12-27 13:00,27,336.5,338,336.5,338,13
20110701|2010-12-28 09:00,28,338.5,338.5,337.5,337.5,5
20110701|2010-12-28 10:30,28,335.5,335.5,335.5,335.5,2
20110701|2010-12-28 13:00,28,336.3,336.3,336.3,336.3,1
20110701|2010-12-28 14:30,28,336.3,336.3,336.3,336.3,1
20110701|2010-12-29 10:00,29,337.9,338.5,337.9,338.4,6
20110701|2010-12-29 13:00,29,336.5,336.5,336,336,2
20110701|2010-12-29 19:30,30,333.9,333.9,333.9,333.9,1
20110701|2010-12-30 10:00,30,336.5,336.5,336.5,336.5,1
20110701|2010-12-30 12:00,30,337.4,337.4,337.4,337.4,1
20110701|2010-12-30 14:00,30,334,334,334,334,1
20110701|2010-12-30 15:00,30,336.9,336.9,336.9,336.9,1
20110701|2010-12-31 09:00,31,336,336,334,335,3
20110701|2010-12-31 10:30,31,336,336,336,336,1
20110701|2011-01-03 09:00,3,336,342.1,336,341.9,18
20110701|2011-01-03 09:30,3,342.1,342.1,342.1,342.1,2
20110701|2011-01-03 13:00,3,342.1,342.1,342.1,342.1,13
20110701|2011-01-03 17:00,4,342.8,342.8,342.8,342.8,5
20110701|2011-01-04 04:30,4,344.6,344.6,344.6,344.6,2
20110701|2011-01-04 05:00,4,344.6,344.7,344.6,344.7,5
20110701|2011-01-04 06:00,4,344.8,344.8,344.8,344.8,5
20110701|2011-01-04 06:30,4,345,345.8,345,345.8,10
20110701|2011-01-04 08:30,4,346.8,352.1,346.8,350.5,24
20110701|2011-01-04 09:00,4,349.7,352.1,349.7,352.1,28
20110701|2011-01-04 09:30,4,348.6,348.6,348.6,348.6,1
20110701|2011-01-04 11:00,4,340.2,340.2,335.5,335.5,14
20110701|2011-01-04 11:30,4,336,336,336,336,1
20110701|2011-01-04 12:00,4,335.5,335.5,332.2,332.2,24
20110701|2011-01-04 20:30,5,338.6,338.6,338.6,338.6,1
20110701|2011-01-05 07:00,5,339.7,346.4,339.7,346.4,16
20110701|2011-01-05 07:30,5,345,345,345,345,2
20110701|2011-01-05 08:00,5,344,344,344,344,50
20110701|2011-01-05 09:00,5,340.6,340.6,340.6,340.6,57
20110701|2011-01-05 09:30,5,340.9,346,340.9,346,26
20110701|2011-01-05 10:00,5,346,346,346,346,2
20110701|2011-01-05 10:30,5,345.6,345.6,345.6,345.6,1
20110701|2011-01-05 11:00,5,345.6,345.7,345.6,345.7,2
20110701|2011-01-05 11:30,5,345,345,345,345,6
20110701|2011-01-05 12:00,5,344.3,344.3,342.2,342.2,5
20110701|2011-01-05 12:30,5,343.8,343.8,343.8,343.8,5
20110701|2011-01-05 13:30,5,345.4,345.4,345.4,345.4,1
20110701|2011-01-05 15:00,5,345.5,345.5,345.5,345.5,1
20110701|2011-01-05 15:30,5,345.5,346.5,344.3,344.3,14
20110701|2011-01-05 19:00,6,347,347,347,347,5
20110701|2011-01-05 19:30,6,347.8,347.8,347.8,347.8,3
20110701|2011-01-06 08:30,6,347.8,348.5,347.8,348.5,8
20110701|2011-01-06 09:00,6,346.8,346.8,346,346.5,3
20110701|2011-01-06 09:30,6,342.5,342.5,342.5,342.5,2
20110701|2011-01-06 10:00,6,345,346,345,346,3
20110701|2011-01-06 10:30,6,346,346.5,346,346.5,12
20110701|2011-01-06 11:00,6,346.5,346.5,346.5,346.5,2
20110701|2011-01-06 11:30,6,344.1,344.1,344.1,344.1,1
20110701|2011-01-06 12:00,6,345.8,347.2,345.8,345.8,3
20110701|2011-01-06 12:30,6,344,344,343.5,343.5,2
20110701|2011-01-06 13:00,6,346,346,346,346,3
20110701|2011-01-06 14:00,6,343.5,343.5,342.2,342.2,7
20110701|2011-01-06 14:30,6,343,343,343,343,2
20110701|2011-01-06 15:00,6,343,343,343,343,1
20110701|2011-01-06 18:30,7,343,343,343,343,1
20110701|2011-01-06 21:30,7,343,343,343,343,1
20110701|2011-01-07 06:30,7,344,344,344,344,5
20110701|2011-01-07 07:30,7,342.2,342.2,342.2,342.2,3
20110701|2011-01-07 08:00,7,342.1,343.7,341.3,343.7,10
20110701|2011-01-07 08:30,7,342.7,342.7,342.4,342.4,7
20110701|2011-01-07 09:00,7,341,341,341,341,2
20110701|2011-01-07 09:30,7,342.3,342.3,342.3,342.3,1
20110701|2011-01-07 10:00,7,342,342,341.5,341.5,4
20110701|2011-01-07 11:30,7,341.2,341.2,341,341,5
20110701|2011-01-07 12:00,7,340.9,341.1,340.9,341,3
20110701|2011-01-07 12:30,7,340.1,341,340,341,5
20110701|2011-01-07 13:00,7,339.1,341,339.1,341,6
20110701|2011-01-07 13:30,7,340.1,340.1,340.1,340.1,1
20110701|2011-01-10 09:00,10,341,341,338.1,338.1,2
20110701|2011-01-10 09:30,10,332.8,332.8,332.7,332.7,3
20110701|2011-01-10 11:00,10,332.7,332.7,332.7,332.7,1
20110701|2011-01-10 17:00,11,330.9,330.9,327.2,327.2,9
20110701|2011-01-11 08:30,11,326,327.9,326,327.9,2
20110701|2011-01-11 09:00,11,326,326.1,326,326.1,2
20110701|2011-01-11 10:30,11,326.5,326.5,326.5,326.5,1
20110701|2011-01-11 11:00,11,326.8,327.7,326.8,327.7,4
20110701|2011-01-11 11:30,11,326.8,327.4,326.8,327.3,9
20110701|2011-01-11 12:00,11,327.9,327.9,326.8,326.8,3
20110701|2011-01-11 13:00,11,323,323,322.7,322.7,5
20110701|2011-01-11 17:00,12,321.6,323.1,321.6,323.1,2
20110701|2011-01-12 04:30,12,323,323,323,323,1
20110701|2011-01-12 08:00,12,325.8,325.8,325.8,325.8,1
20110701|2011-01-12 09:30,12,325.2,325.2,325,325,2
20110701|2011-01-12 10:30,12,326,326,326,326,1
20110701|2011-01-12 11:00,12,326,326,326,326,1
20110701|2011-01-12 13:00,12,324.9,324.9,324.9,324.9,1
20110701|2011-01-12 13:30,12,325,325,325,325,3
20110701|2011-01-12 14:30,12,325,325,325,325,2
20110701|2011-01-12 15:00,12,325,325,325,325,1
20110701|2011-01-12 15:30,12,326,326.5,326,326.5,7
20110701|2011-01-12 17:00,13,327,327,327,327,1
20110701|2011-01-12 17:30,13,328,328,328,328,1
20110701|2011-01-12 19:00,13,328.5,328.5,328.5,328.5,1
20110701|2011-01-13 02:30,13,326.8,327.3,326.8,327.3,5
20110701|2011-01-13 09:00,13,326.5,326.5,326.5,326.5,1
20110701|2011-01-13 10:00,13,323.2,323.2,323.2,323.2,1
20110701|2011-01-13 13:00,13,325.4,325.4,325.4,325.4,1
20110701|2011-01-14 13:00,14,326,326,326,326,1
20110701|2011-01-17 18:30,18,322.7,322.7,322.7,322.7,1
20110701|2011-01-17 19:00,18,322.7,322.7,322.7,322.7,1
20110701|2011-01-17 19:30,18,323.4,323.4,323.4,323.4,1
20110701|2011-01-18 07:00,18,322.1,322.1,322.1,322.1,1
20110701|2011-01-18 08:00,18,320.5,320.5,319.5,319.5,12
20110701|2011-01-18 08:30,18,319.5,319.5,319.5,319.5,1
20110701|2011-01-18 09:00,18,319.5,319.5,319.5,319.5,4
20110701|2011-01-18 10:30,18,321.1,321.9,320.1,320.1,10
20110701|2011-01-18 11:30,18,321,321,321,321,2
20110701|2011-01-18 12:30,18,319.5,319.5,319.5,319.5,4
20110701|2011-01-18 13:00,18,319.5,320.6,319.5,320.6,2
20110701|2011-01-18 14:00,18,319.6,319.6,319.5,319.5,2
20110701|2011-01-18 15:00,18,319.6,319.6,319.6,319.6,1
20110701|2011-01-18 17:00,19,318.5,318.5,318.5,318.5,10
20110701|2011-01-19 07:30,19,320.9,321,320.9,321,13
20110701|2011-01-19 08:00,19,321.5,321.5,321.5,321.5,1
20110701|2011-01-19 09:30,19,317.5,317.5,317.5,317.5,2
20110701|2011-01-19 13:00,19,320.9,320.9,320.8,320.8,2
20110701|2011-01-19 14:00,19,320.2,320.2,320.2,320.2,1
20110701|2011-01-19 14:30,19,324.9,330,324.9,330,9
20110701|2011-01-19 15:00,19,329.2,330,327.6,327.6,5
20110701|2011-01-19 15:30,19,329.5,329.5,329.5,329.5,1
20110701|2011-01-20 04:00,20,322.7,322.7,322.7,322.7,1
20110701|2011-01-20 05:00,20,322.1,322.1,322.1,322.1,1
20110701|2011-01-20 09:00,20,325.9,325.9,325.9,325.9,1
20110701|2011-01-20 09:30,20,325.7,326.1,325.7,326.1,2
20110701|2011-01-20 10:00,20,326.1,326.1,326.1,326.1,1
20110701|2011-01-20 10:30,20,324.2,324.2,323.5,323.5,2
20110701|2011-01-20 12:00,20,325.8,325.9,325.8,325.9,2
20110701|2011-01-20 12:30,20,326,326.7,326,326.7,3
20110701|2011-01-20 13:00,20,327,327,327,327,2
20110701|2011-01-20 13:30,20,326.1,326.1,326.1,326.1,1
20110701|2011-01-20 17:00,21,327,327,327,327,8
20110701|2011-01-20 17:30,21,327,327,327,327,2
20110701|2011-01-20 18:00,21,327,328.5,327,328.5,9
20110701|2011-01-21 07:30,21,329,331.5,329,331.5,14
20110701|2011-01-21 08:00,21,332.6,337,332.6,337,36
20110701|2011-01-21 08:30,21,337,337.5,337,337.5,60
20110701|2011-01-21 09:00,21,337.5,337.5,337.5,337.5,20
20110701|2011-01-21 09:30,21,337.5,337.5,337.1,337.1,33
20110701|2011-01-21 10:00,21,335.5,335.5,333.4,333.4,3
20110701|2011-01-21 10:30,21,333.9,333.9,333.9,333.9,1
20110701|2011-01-21 11:00,21,335.5,335.5,335.5,335.5,4
20110701|2011-01-21 11:30,21,335.5,335.5,335.5,335.5,2
20110701|2011-01-21 12:00,21,336,337,336,337,6
20110701|2011-01-21 12:30,21,336.6,337,336.6,337,9
20110701|2011-01-21 13:00,21,337,337.1,337,337.1,2
20110701|2011-01-21 13:30,21,337.1,337.1,337,337,2
20110701|2011-01-24 09:00,24,342.4,346.9,342.4,346.9,31
20110701|2011-01-24 09:30,24,345,345.8,345,345,3
20110701|2011-01-24 10:00,24,342.8,342.8,342,342,3
20110701|2011-01-24 12:30,24,340.2,340.2,340.2,340.2,2
20110701|2011-01-24 13:00,24,342.2,342.2,342.1,342.1,2
20110701|2011-01-24 14:00,24,342.5,342.5,342.5,342.5,1
20110701|2011-01-24 15:30,24,340.5,340.5,340.5,340.5,2
20110701|2011-01-24 21:00,25,341,341,341,341,3
20110701|2011-01-25 08:00,25,336.7,336.7,336.4,336.4,2
20110701|2011-01-25 08:30,25,336.5,336.5,334.1,334.1,9
20110701|2011-01-25 09:00,25,334.1,334.6,333.6,333.6,9
20110701|2011-01-25 09:30,25,333.6,334.7,333.6,334.7,3
20110701|2011-01-25 10:00,25,334.3,334.3,334,334,2
20110701|2011-01-25 10:30,25,334.1,334.1,333.1,333.4,4
20110701|2011-01-25 11:30,25,334.4,334.7,334.4,334.7,2
20110701|2011-01-25 14:00,25,333.7,333.7,333.7,333.7,1
20110701|2011-01-25 15:00,25,334,334,333.1,333.1,2
20110701|2011-01-25 19:30,26,330.2,330.2,330.2,330.2,1
20110701|2011-01-26 06:30,26,333.3,333.3,333,333,2
20110701|2011-01-26 08:00,26,329.4,329.4,329.3,329.3,3
20110701|2011-01-26 09:00,26,330,330.8,329.6,329.9,8
20110701|2011-01-26 09:30,26,330.3,330.3,329.9,329.9,5
20110701|2011-01-26 10:00,26,330.7,330.7,330.1,330.7,4
20110701|2011-01-26 10:30,26,330.7,330.7,330.7,330.7,3
20110701|2011-01-26 11:00,26,331.2,331.2,331.2,331.2,5
20110701|2011-01-26 12:30,26,331.3,332.2,331.3,331.5,10
20110701|2011-01-26 13:00,26,332.2,332.2,332.2,332.2,2
20110701|2011-01-26 13:30,26,332.2,332.2,332.2,332.2,2
20110701|2011-01-26 14:00,26,331.2,331.2,331.2,331.2,1
20110701|2011-01-26 15:30,26,331.3,331.3,331.1,331.1,2
20110701|2011-01-27 07:00,27,334,334,334,334,1
20110701|2011-01-27 08:30,27,335.2,336.6,335.1,335.1,8
20110701|2011-01-27 09:00,27,334.9,334.9,334.9,334.9,1
20110701|2011-01-27 09:30,27,334.7,334.7,334.7,334.7,1
20110701|2011-01-27 10:00,27,332.9,332.9,332.9,332.9,1
20110701|2011-01-27 11:00,27,334.3,334.3,334.3,334.3,1
20110701|2011-01-27 13:00,27,333.5,334.8,333.5,334.8,2
20110701|2011-01-27 13:30,27,334.9,335.9,334.9,335.9,2
20110701|2011-01-27 15:00,27,335.8,335.8,335.8,335.8,1
20110701|2011-01-27 18:00,28,336.9,337.5,336.9,337.5,2
20110701|2011-01-28 07:30,28,334.5,334.5,333.1,333.1,8
20110701|2011-01-28 08:30,28,333.4,333.4,333.2,333.2,3
20110701|2011-01-28 09:00,28,332.9,332.9,331.7,332.1,8
20110701|2011-01-28 09:30,28,331.7,331.7,331.7,331.7,2
20110701|2011-01-28 10:00,28,331.7,331.7,331,331,4
20110701|2011-01-28 11:30,28,330.6,330.6,330.6,330.6,1
20110701|2011-01-28 12:00,28,330.8,330.8,330,330,3
20110701|2011-01-28 12:30,28,330.8,331.5,330.8,331.5,2
20110701|2011-01-28 13:00,28,332.7,332.7,331.5,331.5,11
20110701|2011-01-28 13:30,28,331.5,331.5,331.5,331.5,2
20110701|2011-01-31 09:30,31,330.5,330.5,330.5,330.5,1
20110701|2011-01-31 10:00,31,331.5,331.5,331.5,331.5,1
20110701|2011-01-31 10:30,31,331.5,331.5,330.7,330.9,7
20110701|2011-01-31 11:00,31,331.5,331.5,331.5,331.5,1
20110701|2011-01-31 12:00,31,332.3,332.3,332.3,332.3,1
20110701|2011-01-31 13:00,31,330.2,330.2,330.2,330.2,1
20110701|2011-01-31 13:30,31,330.2,330.2,330.1,330.1,2
20110701|2011-01-31 17:00,1,329,329,329,329,2
20110701|2011-01-31 17:30,1,328.1,328.1,328.1,328.1,3
20110701|2011-02-01 00:00,1,329.4,329.4,329.4,329.4,1
20110701|2011-02-01 00:30,1,329.9,329.9,329.9,329.9,1
20110701|2011-02-01 07:00,1,329.9,332,329.9,332,4
20110701|2011-02-01 07:30,1,331.2,333.8,331.2,333.8,8
20110701|2011-02-01 08:00,1,332.9,332.9,332.9,332.9,1
20110701|2011-02-01 08:30,1,333,333.9,333,333.9,2
20110701|2011-02-01 09:00,1,334.4,338.4,334.4,338.3,17
20110701|2011-02-01 09:30,1,336.5,336.5,334.7,334.7,9
20110701|2011-02-01 10:00,1,335,335,335,335,4
20110701|2011-02-01 10:30,1,335.7,336.4,335.3,335.3,4
20110701|2011-02-01 13:00,1,336.6,336.6,335.4,335.4,2
20110701|2011-02-01 14:00,1,335,335,335,335,1
20110701|2011-02-01 15:00,1,335.5,335.5,335.5,335.5,1
20110701|2011-02-01 17:00,2,336.9,336.9,336.9,336.9,1
20110701|2011-02-01 21:30,2,337.4,339,337.4,339,20
20110701|2011-02-01 23:30,2,339.9,339.9,339.9,339.9,1
20110701|2011-02-02 00:00,2,340,340,340,340,1
20110701|2011-02-02 01:30,2,340,340,340,340,2
20110701|2011-02-02 03:30,2,340,340,340,340,2
20110701|2011-02-02 07:30,2,337.1,337.1,336.9,336.9,3
20110701|2011-02-02 08:00,2,334.2,334.2,334.2,334.2,1
20110701|2011-02-02 09:00,2,334.4,334.4,329.5,329.5,10
20110701|2011-02-02 09:30,2,329.5,330,329.5,330,19
20110701|2011-02-02 10:00,2,329.9,330,327.9,328,16
20110701|2011-02-02 10:30,2,327.9,327.9,327.9,327.9,2
20110701|2011-02-02 11:30,2,327.9,328.9,327.9,327.9,6
20110701|2011-02-02 15:00,2,327.9,327.9,327.9,327.9,3
20110701|2011-02-02 18:30,3,327.9,327.9,327.9,327.9,1
20110701|2011-02-02 22:00,3,326,326,324.7,324.7,2
20110701|2011-02-03 07:30,3,323.9,323.9,323.9,323.9,2
20110701|2011-02-03 08:30,3,325.7,325.7,325.7,325.7,1
20110701|2011-02-03 09:00,3,323.3,323.8,320,320,75
20110701|2011-02-03 09:30,3,321,321.9,319,319,46
20110701|2011-02-03 10:00,3,318.6,321,318.6,321,24
20110701|2011-02-03 10:30,3,318.7,318.7,318.7,318.7,5
20110701|2011-02-03 11:00,3,318.5,318.5,318.5,318.5,10
20110701|2011-02-03 11:30,3,318.5,318.5,318.3,318.3,5
20110701|2011-02-03 13:00,3,320.8,320.8,320.8,320.8,1
20110701|2011-02-03 14:30,3,321.4,321.4,321.4,321.4,1
20110701|2011-02-04 08:00,4,318.5,318.5,318.5,318.5,4
20110701|2011-02-04 09:00,4,318.5,318.5,317,317,55
20110701|2011-02-04 10:00,4,317.5,317.5,316.5,317,41
20110701|2011-02-04 10:30,4,318.1,318.1,316,316,20
20110701|2011-02-04 13:00,4,319.1,319.1,319.1,319.1,1
20110701|2011-02-04 13:30,4,320.4,320.9,320.4,320.9,2
20110701|2011-02-07 09:00,7,321,321,317,317,12
20110701|2011-02-07 09:30,7,317,317,317,317,3
20110701|2011-02-07 20:00,8,317.9,317.9,317.9,317.9,1
20110701|2011-02-08 09:00,8,317.4,317.4,317,317,7
20110701|2011-02-08 09:30,8,316.3,317,316.3,317,4
20110701|2011-02-08 10:00,8,317,317,317,317,1
20110701|2011-02-08 10:30,8,317,317,317,317,9
20110701|2011-02-08 12:00,8,316.7,316.7,316,316,20
20110701|2011-02-08 13:00,8,317.7,317.7,317.7,317.7,1
20110701|2011-02-08 14:30,8,317.6,317.6,317,317,10
20110701|2011-02-08 17:00,9,320.4,320.4,320.4,320.4,1
20110701|2011-02-08 17:30,9,322,324,322,324,3
20110701|2011-02-08 18:00,9,322,322,322,322,2
20110701|2011-02-08 20:30,9,325.9,325.9,325.9,325.9,1
20110701|2011-02-08 22:30,9,325,325,325,325,2
20110701|2011-02-09 07:30,9,325,325,325,325,2
20110701|2011-02-09 08:30,9,324.7,324.7,324.7,324.7,1
20110701|2011-02-09 09:00,9,326,326.2,324.5,326.2,20
20110701|2011-02-09 09:30,9,324,326,324,325,28
20110701|2011-02-09 10:00,9,325,325,325,325,12
20110701|2011-02-09 10:30,9,324,325,324,324,17
20110701|2011-02-09 11:00,9,324,324,324,324,8
20110701|2011-02-09 11:30,9,324,324,324,324,23
20110701|2011-02-09 12:00,9,324,324,324,324,5
20110701|2011-02-09 12:30,9,324,325,324,325,3
20110701|2011-02-09 13:00,9,325,325.9,325,325.9,4
20110701|2011-02-09 13:30,9,325.8,325.8,325.8,325.8,1
20110701|2011-02-09 15:00,9,324.1,324.1,324,324,4
20110701|2011-02-09 15:30,9,324,324,324,324,5
20110701|2011-02-10 08:30,10,324,324,324,324,2
20110701|2011-02-10 09:00,10,324,324,324,324,10
20110701|2011-02-10 09:30,10,325.4,332.4,325.4,332.4,21
20110701|2011-02-10 10:00,10,329.6,329.6,328.6,329,15
20110701|2011-02-10 10:30,10,328,329,328,329,21
20110701|2011-02-10 11:00,10,329,329,329,329,2
20110701|2011-02-10 11:30,10,328.1,329.5,328,329.5,6
20110701|2011-02-10 12:00,10,328,328,328,328,19
20110701|2011-02-10 12:30,10,328,328,328,328,2
20110701|2011-02-10 13:00,10,328,328,328,328,2
20110701|2011-02-10 13:30,10,328,328,328,328,1
20110701|2011-02-10 14:00,10,328,328,328,328,9
20110701|2011-02-10 14:30,10,328,328.9,328,328.9,11
20110701|2011-02-10 17:00,11,329,329,329,329,5
20110701|2011-02-11 03:30,11,329.9,329.9,329.9,329.9,1
20110701|2011-02-11 04:30,11,329.9,329.9,329.9,329.9,1
20110701|2011-02-11 07:00,11,330,330,330,330,3
20110701|2011-02-11 08:30,11,328,328,327.1,327.1,2
20110701|2011-02-11 09:00,11,327,327,327,327,7
20110701|2011-02-11 09:30,11,327,327,327,327,3
20110701|2011-02-11 10:00,11,326,329.5,326,329.5,15
20110701|2011-02-11 10:30,11,329.5,331.9,329.5,331.9,14
20110701|2011-02-11 11:00,11,332,332,332,332,4
20110701|2011-02-11 12:00,11,328.3,328.3,327,327,19
20110701|2011-02-11 12:30,11,327.3,327.3,327,327,10
20110701|2011-02-11 13:00,11,329.5,329.5,329,329,2
20110701|2011-02-14 09:00,14,329.9,332.1,329.9,332,14
20110701|2011-02-14 09:30,14,331.9,332,331.9,332,2
20110701|2011-02-14 11:00,14,327,328.5,325,325,18
20110701|2011-02-14 12:00,14,328.2,328.2,326.1,326.1,2
20110701|2011-02-14 13:00,14,325.6,325.6,325,325,10
20110701|2011-02-14 13:30,14,324.7,324.7,324,324,15
20110701|2011-02-15 08:30,15,328.3,328.3,328.3,328.3,1
20110701|2011-02-15 09:00,15,328.2,328.2,328.2,328.2,1
20110701|2011-02-15 09:30,15,328.2,328.3,328.2,328.3,2
20110701|2011-02-15 10:30,15,328.5,334.8,328.5,334.8,31
20110701|2011-02-15 11:00,15,334.8,334.9,334.8,334.9,9
20110701|2011-02-15 11:30,15,332.1,332.1,332.1,332.1,1
20110701|2011-02-15 13:00,15,331.5,331.5,330.1,330.1,5
20110701|2011-02-15 13:30,15,331.1,331.4,330.3,330.3,5
20110701|2011-02-15 15:00,15,331.2,331.4,331.2,331.4,3
20110701|2011-02-15 15:30,15,331.4,331.4,331.4,331.4,1
20110701|2011-02-15 17:00,16,330.5,330.5,330.5,330.5,2
20110701|2011-02-15 21:00,16,331.8,331.8,331.8,331.8,1
20110701|2011-02-16 06:00,16,330.1,330.1,330.1,330.1,1
20110701|2011-02-16 06:30,16,330.1,330.1,330,330,2
20110701|2011-02-16 07:00,16,329.7,329.7,329.7,329.7,2
20110701|2011-02-16 08:00,16,331.9,331.9,331.9,331.9,1
20110701|2011-02-16 08:30,16,332,332,332,332,1
20110701|2011-02-16 09:00,16,330.6,330.6,330.4,330.4,5
20110701|2011-02-16 09:30,16,330,330,329.9,329.9,2
20110701|2011-02-16 10:00,16,330.7,331,330.7,331,3
20110701|2011-02-16 10:30,16,330.8,330.8,330.8,330.8,1
20110701|2011-02-16 18:00,17,329.1,329.1,329.1,329.1,1
20110701|2011-02-17 08:30,17,329.4,329.4,329.4,329.4,1
20110701|2011-02-17 09:00,17,329,329,328.1,328.6,6
20110701|2011-02-17 09:30,17,327.2,327.3,325,325,10
20110701|2011-02-17 10:00,17,324.1,324.8,324.1,324.8,2
20110701|2011-02-17 11:00,17,323.5,323.5,323.5,323.5,1
20110701|2011-02-17 11:30,17,323.1,323.1,323,323,2
20110701|2011-02-17 12:00,17,324.8,324.8,324.8,324.8,1
20110701|2011-02-17 12:30,17,324,324,324,324,1
20110701|2011-02-17 15:30,17,325.3,325.3,325.3,325.3,1
20110701|2011-02-18 09:00,18,324.1,324.1,324.1,324.1,1
20110701|2011-02-18 09:30,18,323,323,323,323,1
20110701|2011-02-18 11:00,18,323,323.1,323,323.1,4
20110701|2011-02-18 12:30,18,324.4,326.4,324.4,325.6,10
20110701|2011-02-18 13:00,18,327,327.4,326.9,326.9,5
20110701|2011-02-22 08:30,22,327.8,327.9,327.8,327.9,2
20110701|2011-02-22 09:00,22,332.3,334.8,332.3,333.8,11
20110701|2011-02-22 09:30,22,331.6,333,331.5,333,4
20110701|2011-02-22 10:00,22,330.1,330.1,330.1,330.1,1
20110701|2011-02-22 10:30,22,329.4,329.4,329.4,329.4,16
20110701|2011-02-22 11:00,22,329.5,329.5,329.5,329.5,1
20110701|2011-02-22 11:30,22,329.1,329.1,328.1,328.1,2
20110701|2011-02-22 20:00,23,327.5,327.5,327.5,327.5,1
20110701|2011-02-23 07:30,23,327.5,327.5,327.5,327.5,1
20110701|2011-02-23 08:00,23,326.5,326.5,326.5,326.5,4
20110701|2011-02-23 09:00,23,326,326,326,326,1
20110701|2011-02-23 09:30,23,327,327,325.6,327,4
20110701|2011-02-23 10:30,23,325.4,325.4,325,325,10
20110701|2011-02-23 11:00,23,324,324,323.3,323.3,2
20110701|2011-02-23 11:30,23,322.5,322.5,320,322,17
20110701|2011-02-23 12:00,23,320.9,322,320.9,322,9
20110701|2011-02-23 12:30,23,322,322,322,322,1
20110701|2011-02-23 13:00,23,321.7,321.7,321,321,6
20110701|2011-02-23 13:30,23,321.1,321.1,321.1,321.1,1
20110701|2011-02-23 14:00,23,321.9,322,321.9,322,2
20110701|2011-02-23 14:30,23,321.9,322.1,321.9,322.1,6
20110701|2011-02-23 15:00,23,321.9,321.9,321.9,321.9,1
20110701|2011-02-23 15:30,23,322,322,322,322,1
20110701|2011-02-24 07:00,24,320,320,319.1,319.1,4
20110701|2011-02-24 07:30,24,318.1,318.1,315.7,315.7,33
20110701|2011-02-24 08:00,24,315.5,315.5,315.1,315.1,22
20110701|2011-02-24 08:30,24,314.7,314.7,314,314,15
20110701|2011-02-24 09:00,24,315.5,315.5,315,315,2
20110701|2011-02-24 09:30,24,314.5,314.5,313.3,313.3,3
20110701|2011-02-24 10:00,24,313.2,313.2,313.2,313.2,2
20110701|2011-02-24 10:30,24,313.5,313.5,312.9,312.9,6
20110701|2011-02-24 11:00,24,312.6,312.6,312.6,312.6,1
20110701|2011-02-24 11:30,24,312.6,312.6,312.5,312.5,10
20110701|2011-02-24 12:30,24,312.5,312.5,312.5,312.5,1
20110701|2011-02-24 13:00,24,312.5,312.5,312.5,312.5,1
20110701|2011-02-24 17:00,25,310.2,310.2,310,310,3
20110701|2011-02-24 23:30,25,310.7,310.7,310.7,310.7,1
20110701|2011-02-25 01:30,25,310.6,310.6,310.6,310.6,1
20110701|2011-02-25 05:00,25,311.4,312.4,311.4,312.4,7
20110701|2011-02-25 05:30,25,311.4,311.7,311.4,311.7,3
20110701|2011-02-25 07:00,25,311,311,311,311,4
20110701|2011-02-25 08:00,25,311.4,311.4,311.4,311.4,1
20110701|2011-02-25 08:30,25,311.4,311.4,309.8,309.8,9
20110701|2011-02-25 09:00,25,309.7,309.9,308.4,308.4,17
20110701|2011-02-25 10:00,25,312,312.8,311.9,312.4,26
20110701|2011-02-25 10:30,25,312.2,312.8,312.2,312.8,4
20110701|2011-02-25 11:00,25,311.9,311.9,311.9,311.9,1
20110701|2011-02-25 11:30,25,312.5,313,312.5,313,7
20110701|2011-02-25 12:00,25,313.4,313.8,313,313,6
20110701|2011-02-25 12:30,25,313.5,313.8,313.5,313.5,4
20110701|2011-02-25 13:30,25,313,313,312.4,312.4,5
20110701|2011-02-28 09:00,28,311,313.6,311,313,10
20110701|2011-02-28 09:30,28,312.2,312.7,311.6,311.6,4
20110701|2011-02-28 10:00,28,311.6,311.8,311.5,311.6,6
20110701|2011-02-28 10:30,28,311.6,311.6,311.6,311.6,1
20110701|2011-02-28 11:00,28,311.7,311.9,311.7,311.9,4
20110701|2011-02-28 11:30,28,313.2,313.7,313.2,313.7,4
20110701|2011-02-28 12:00,28,313.8,314.3,313.8,314.3,2
20110701|2011-02-28 12:30,28,314.3,314.7,313.9,314.7,10
20110701|2011-02-28 13:00,28,314.7,314.8,314.3,314.3,7
20110701|2011-02-28 14:00,28,314.9,314.9,314.9,314.9,1
20110701|2011-02-28 14:30,28,315.4,315.4,315,315,7
20110701|2011-02-28 15:00,28,315.2,315.9,315.2,315.4,23
20110701|2011-02-28 21:30,1,315.5,315.5,315.5,315.5,1
20110701|2011-03-01 07:30,1,316.2,316.4,316.2,316.4,8
20110701|2011-03-01 08:00,1,315.7,315.7,315.7,315.7,1
20110701|2011-03-01 08:30,1,315.9,315.9,315.5,315.5,4
20110701|2011-03-01 09:00,1,315,315,313.7,313.7,10
20110701|2011-03-01 09:30,1,313.1,313.1,313,313,4
20110701|2011-03-01 10:00,1,313.4,314,313.4,314,6
20110701|2011-03-01 10:30,1,314,314,314,314,1
20110701|2011-03-01 11:00,1,314,314,313.1,313.1,4
20110701|2011-03-01 12:00,1,313.5,313.5,313.5,313.5,2
20110701|2011-03-01 12:30,1,314,314.9,314,314.9,7
20110701|2011-03-01 13:00,1,314.9,315.9,314.8,314.9,9
20110701|2011-03-02 04:30,2,312.8,312.8,312.7,312.7,8
20110701|2011-03-02 05:00,2,312.7,312.7,312.7,312.7,3
20110701|2011-03-02 06:00,2,312,312,312,312,3
20110701|2011-03-02 07:00,2,312.7,312.7,312.7,312.7,3
20110701|2011-03-02 07:30,2,313.1,313.1,312.7,312.7,4
20110701|2011-03-02 08:00,2,312.7,312.7,312.7,312.7,1
20110701|2011-03-02 08:30,2,312.7,312.7,312.5,312.5,4
20110701|2011-03-02 09:00,2,313.4,313.4,313.4,313.4,5
20110701|2011-03-02 09:30,2,313.5,313.9,313.5,313.9,4
20110701|2011-03-02 10:00,2,314.3,314.5,314.3,314.5,5
20110701|2011-03-02 10:30,2,314.5,314.5,314.5,314.5,1
20110701|2011-03-02 11:00,2,314,314,314,314,4
20110701|2011-03-02 11:30,2,313,313.9,313,313.9,3
20110701|2011-03-02 12:30,2,313.9,314.5,313.9,314.5,10
20110701|2011-03-02 13:00,2,314.5,314.5,313.9,313.9,4
20110701|2011-03-02 17:00,3,314,314,314,314,1
20110701|2011-03-03 05:00,3,313.8,313.9,313.8,313.9,2
20110701|2011-03-03 06:00,3,313.9,313.9,313.9,313.9,3
20110701|2011-03-03 08:00,3,313.9,313.9,313.9,313.9,1
20110701|2011-03-03 08:30,3,313.9,313.9,312.5,312.5,4
20110701|2011-03-03 09:00,3,312,325,312,325,84
20110701|2011-03-03 09:30,3,325,325,324.9,324.9,7
20110701|2011-03-03 10:00,3,324,324,324,324,6
20110701|2011-03-03 10:30,3,324.4,325,324,325,18
20110701|2011-03-03 11:00,3,325,325,325,325,2
20110701|2011-03-03 13:00,3,325,325,325,325,5
20110701|2011-03-03 13:30,3,325,325,325,325,3
20110701|2011-03-03 14:00,3,325,325,324.5,325,6
20110701|2011-03-03 15:00,3,324.6,324.6,324.6,324.6,1
20110701|2011-03-03 15:30,3,325,325,325,325,3
20110701|2011-03-03 17:00,4,325.1,326.8,325,326.8,22
20110701|2011-03-03 17:30,4,326.9,326.9,326.9,326.9,1
20110701|2011-03-03 18:00,4,327,327.8,327,327.8,9
20110701|2011-03-03 18:30,4,327.9,328,327.9,328,2
20110701|2011-03-04 05:30,4,328.5,328.5,328.5,328.5,1
20110701|2011-03-04 06:00,4,328,328,328,328,4
20110701|2011-03-04 06:30,4,328.4,328.4,328.4,328.4,6
20110701|2011-03-04 07:00,4,328.6,328.9,328.6,328.9,9
20110701|2011-03-04 07:30,4,329,329,328.2,328.2,10
20110701|2011-03-04 08:30,4,328,328,328,328,1
20110701|2011-03-04 09:00,4,328.8,333.7,328.8,333.7,50
20110701|2011-03-04 09:30,4,333.7,333.8,333,333.6,15
20110701|2011-03-04 10:00,4,332.5,333.1,331.5,331.5,6
20110701|2011-03-04 10:30,4,332.6,333.5,332.6,333.5,3
20110701|2011-03-04 11:30,4,333.1,333.9,333.1,333.9,14
20110701|2011-03-04 12:00,4,332.8,334,332.8,334,8
20110701|2011-03-04 13:30,4,333.9,334,333.9,334,3
20110701|2011-03-07 09:00,7,330.4,334.7,330.4,334.5,22
20110701|2011-03-07 09:30,7,334.5,334.8,334.4,334.8,12
20110701|2011-03-07 10:00,7,334.4,334.4,330.7,330.7,14
20110701|2011-03-07 10:30,7,330.7,331,330,331,12
20110701|2011-03-07 11:00,7,332,332,332,332,1
20110701|2011-03-07 11:30,7,330.8,331.9,330.8,331.9,4
20110701|2011-03-07 12:00,7,329.3,329.6,328.3,329.2,9
20110701|2011-03-07 12:30,7,329.2,329.2,329.2,329.2,1
20110701|2011-03-07 13:00,7,329.2,329.8,329.2,329.8,4
20110701|2011-03-07 13:30,7,329.1,329.6,328.6,329.6,7
20110701|2011-03-07 14:00,7,329.6,329.6,329.6,329.6,1
20110701|2011-03-07 14:30,7,328.9,328.9,328.6,328.6,2
20110701|2011-03-07 15:30,7,328.5,328.5,328.5,328.5,1
20110701|2011-03-07 17:00,8,328.5,328.5,328.3,328.3,3
20110701|2011-03-07 21:00,8,328.3,328.3,328.3,328.3,1
20110701|2011-03-07 22:30,8,329,329,329,329,3
20110701|2011-03-08 00:00,8,329.8,329.8,329.8,329.8,3
20110701|2011-03-08 07:00,8,329.5,329.5,329.5,329.5,1
20110701|2011-03-08 07:30,8,329.7,329.7,329.7,329.7,3
20110701|2011-03-08 08:30,8,328.6,328.6,327.9,327.9,2
20110701|2011-03-08 09:00,8,327.7,328,327.7,328,2
20110701|2011-03-08 10:00,8,327.3,329.7,327.3,329.7,3
20110701|2011-03-08 10:30,8,330.1,330.1,330.1,330.1,1
20110701|2011-03-08 11:00,8,329.7,329.7,329.7,329.7,1
20110701|2011-03-08 11:30,8,329.4,331,329.4,331,3
20110701|2011-03-08 12:30,8,331,331.8,331,331.8,4
20110701|2011-03-08 13:00,8,331.5,333.2,331.5,332.5,11
20110701|2011-03-08 13:30,8,331,331,331,331,1
20110701|2011-03-08 15:00,8,332,332,332,332,2
20110701|2011-03-08 15:30,8,333.4,334,333.4,334,8
20110701|2011-03-08 17:30,9,332.7,334.8,332.7,334.8,6
20110701|2011-03-08 20:30,9,332.4,332.4,332.4,332.4,1
20110701|2011-03-09 01:00,9,334,334,334,334,3
20110701|2011-03-09 01:30,9,334,334,334,334,7
20110701|2011-03-09 06:30,9,334,334,334,334,1
20110701|2011-03-09 07:00,9,334.5,334.5,334.5,334.5,1
20110701|2011-03-09 07:30,9,334.5,334.5,334.5,334.5,1
20110701|2011-03-09 08:00,9,333.2,333.2,333.1,333.1,3
20110701|2011-03-09 08:30,9,332.4,332.4,330.2,330.2,20
20110701|2011-03-09 09:00,9,330.2,334.5,330.1,333.1,43
20110701|2011-03-09 09:30,9,333.9,333.9,333.9,333.9,1
20110701|2011-03-09 10:30,9,334.5,334.5,333.7,333.7,3
20110701|2011-03-09 11:00,9,334.1,334.1,332.4,332.4,2
20110701|2011-03-09 12:00,9,332,332.4,332,332.1,8
20110701|2011-03-09 12:30,9,332.2,332.2,332.2,332.2,1
20110701|2011-03-09 13:00,9,332.2,332.2,331.4,331.9,6
20110701|2011-03-09 13:30,9,331.6,331.6,331.6,331.6,1
20110701|2011-03-09 14:00,9,331.1,331.1,331.1,331.1,1
20110701|2011-03-09 17:00,10,331.8,331.9,331.8,331.9,2
20110701|2011-03-09 17:30,10,331.9,332.1,331.9,332.1,2
20110701|2011-03-09 20:00,10,332.1,332.1,332.1,332.1,1
20110701|2011-03-10 03:00,10,332.2,332.3,332.2,332.3,2
20110701|2011-03-10 03:30,10,332.7,332.8,332.7,332.8,3
20110701|2011-03-10 06:00,10,332.7,332.7,332.3,332.3,3
20110701|2011-03-10 07:30,10,332.2,332.2,332.2,332.2,1
20110701|2011-03-10 08:30,10,332.2,332.3,331.9,332,20
20110701|2011-03-10 09:00,10,330.6,330.6,330,330,7
20110701|2011-03-10 09:30,10,330.5,330.7,328.3,330.2,21
20110701|2011-03-10 10:00,10,329,329,325,325,25
20110701|2011-03-10 10:30,10,325.1,325.5,324.5,325,15
20110701|2011-03-10 11:00,10,325.5,325.5,324.8,325,8
20110701|2011-03-10 11:30,10,325,326,325,325,11
20110701|2011-03-10 12:30,10,325,325.6,324.2,324.2,5
20110701|2011-03-10 13:00,10,324.8,324.8,324.8,324.8,1
20110701|2011-03-10 14:00,10,324.5,324.5,324.5,324.5,1
20110701|2011-03-10 14:30,10,325.9,325.9,325.9,325.9,1
20110701|2011-03-10 15:00,10,326,326,326,326,1
20110701|2011-03-10 15:30,10,325.5,325.5,325.5,325.5,1
20110701|2011-03-10 17:00,11,324.6,324.6,323.6,323.6,5
20110701|2011-03-10 17:30,11,323.6,323.6,323.6,323.6,1
20110701|2011-03-10 18:00,11,324.6,324.6,324.6,324.6,1
20110701|2011-03-11 04:30,11,322.6,322.6,322.6,322.6,2
20110701|2011-03-11 05:00,11,322.3,322.3,322.3,322.3,1
20110701|2011-03-11 05:30,11,322.2,322.4,322.2,322.4,7
20110701|2011-03-11 06:30,11,325.9,326,325.9,326,3
20110701|2011-03-11 07:00,11,327.9,332.4,327.9,332.4,24
20110701|2011-03-11 07:30,11,332.9,333.9,331,333.9,15
20110701|2011-03-11 08:00,11,333.9,335.3,333.9,334.2,40
20110701|2011-03-11 09:00,11,334.1,334.1,332.1,332.1,5
20110701|2011-03-11 09:30,11,330.1,330.1,329.2,330,3
20110701|2011-03-11 10:00,11,329.1,329.1,327.4,327.4,9
20110701|2011-03-11 10:30,11,328.4,329.8,328.4,329.8,4
20110701|2011-03-11 11:00,11,330.8,330.8,330.8,330.8,1
20110701|2011-03-11 11:30,11,329,329.4,329,329.4,3
20110701|2011-03-11 12:00,11,328,328,328,328,1
20110701|2011-03-11 12:30,11,328,328,328,328,2
20110701|2011-03-11 13:00,11,327.7,327.7,325.7,325.7,19
20110701|2011-03-11 13:30,11,325.5,325.5,325.2,325.2,5
20110701|2011-03-14 09:00,14,326.2,326.2,321.5,321.5,42
20110701|2011-03-14 09:30,14,321.5,322.9,321.2,322.9,13
20110701|2011-03-14 10:00,14,321.9,323,321.9,322.3,7
20110701|2011-03-14 10:30,14,323.1,323.4,322.9,322.9,6
20110701|2011-03-14 11:00,14,322.3,322.3,322,322,4
20110701|2011-03-14 11:30,14,321.9,321.9,321.4,321.7,11
20110701|2011-03-14 12:00,14,322.1,323,322.1,323,3
20110701|2011-03-14 12:30,14,323.4,323.4,321.6,321.6,3
20110701|2011-03-14 13:00,14,322.9,322.9,321.7,321.7,2
20110701|2011-03-14 13:30,14,321.8,322,321.8,322,4
20110701|2011-03-14 14:30,14,322,322,322,322,1
20110701|2011-03-14 15:00,14,322,322,321.2,321.2,2
20110701|2011-03-14 17:00,15,322.3,322.3,322.3,322.3,2
20110701|2011-03-14 17:30,15,323.5,323.5,323.5,323.5,2
20110701|2011-03-14 21:00,15,321.3,321.3,320.8,320.8,4
20110701|2011-03-14 21:30,15,320.7,320.7,320.5,320.5,14
20110701|2011-03-14 23:00,15,320.5,320.5,320.5,320.5,13
20110701|2011-03-14 23:30,15,322.3,322.3,322.3,322.3,2
20110701|2011-03-15 05:00,15,320.3,320.3,320.3,320.3,2
20110701|2011-03-15 05:30,15,320.2,320.2,319.7,319.7,3
20110701|2011-03-15 06:30,15,320.4,320.4,320.4,320.4,1
20110701|2011-03-15 07:00,15,319.3,319.3,318.3,318.3,6
20110701|2011-03-15 07:30,15,318.4,318.4,318.3,318.3,2
20110701|2011-03-15 08:00,15,320.4,322.5,320.4,322,8
20110701|2011-03-15 08:30,15,322.6,322.8,321,321,10
20110701|2011-03-15 09:00,15,322.9,322.9,318,318.1,15
20110701|2011-03-15 09:30,15,318.6,319.2,318.6,319.2,2
20110701|2011-03-15 10:00,15,318.5,319.2,317.7,317.7,14
20110701|2011-03-15 10:30,15,317.5,317.5,317.1,317.3,12
20110701|2011-03-15 11:00,15,319.4,319.4,318.9,319,5
20110701|2011-03-15 12:30,15,319.5,319.5,319.5,319.5,1
20110701|2011-03-15 13:00,15,319.3,319.5,319.2,319.2,4
20110701|2011-03-15 13:30,15,320.7,320.7,320.7,320.7,2
20110701|2011-03-15 14:00,15,320.8,320.9,320.8,320.9,2
20110701|2011-03-15 14:30,15,320.9,320.9,320.9,320.9,1
20110701|2011-03-15 15:00,15,321.1,321.5,321.1,321.4,3
20110701|2011-03-15 17:00,16,319.9,321,319.9,321,2
20110701|2011-03-15 18:00,16,318.6,318.6,318.6,318.6,3
20110701|2011-03-15 21:00,16,322.2,322.2,322.2,322.2,1
20110701|2011-03-16 02:30,16,319.5,319.5,319.5,319.5,3
20110701|2011-03-16 03:30,16,319.5,319.9,319.5,319.9,8
20110701|2011-03-16 05:00,16,319.9,319.9,319.9,319.9,2
20110701|2011-03-16 06:00,16,319.9,320,319.9,320,5
20110701|2011-03-16 07:30,16,320.4,320.4,317.2,317.2,22
20110701|2011-03-16 08:00,16,317.1,317.1,315,315,40
20110701|2011-03-16 08:30,16,315.2,315.2,315,315,19
20110701|2011-03-16 09:00,16,316.1,317,315.6,315.6,5
20110701|2011-03-16 09:30,16,315.6,316.3,315.6,316.2,3
20110701|2011-03-16 10:30,16,318.1,318.1,318.1,318.1,1
20110701|2011-03-16 11:00,16,318.5,320.5,318.5,320.5,5
20110701|2011-03-16 12:00,16,317,317,317,317,10
20110701|2011-03-16 12:30,16,317.9,317.9,317,317,3
20110701|2011-03-16 13:00,16,317,317,317,317,3
20110701|2011-03-16 13:30,16,317,317.2,317,317.2,3
20110701|2011-03-16 14:30,16,318.4,318.4,318.4,318.4,2
20110701|2011-03-16 17:00,17,320,320,320,320,1
20110701|2011-03-17 05:30,17,317.5,317.5,317.5,317.5,1
20110701|2011-03-17 06:00,17,317.1,317.2,317.1,317.2,6
20110701|2011-03-17 06:30,17,316.6,316.9,316.6,316.9,6
20110701|2011-03-17 08:00,17,317.5,318.2,317.5,318.2,3
20110701|2011-03-17 08:30,17,319,320.5,319,319.7,27
20110701|2011-03-17 09:00,17,319.7,325,319.7,325,34
20110701|2011-03-17 09:30,17,323,323.7,321.9,323.7,5
20110701|2011-03-17 10:00,17,323.9,325,322.6,325,27
20110701|2011-03-17 10:30,17,325.3,325.4,325,325,7
20110701|2011-03-17 11:00,17,324.7,324.7,324.7,324.7,1
20110701|2011-03-17 11:30,17,325,325.8,325,325.7,9
20110701|2011-03-17 12:00,17,325.8,328,325.8,328,23
20110701|2011-03-17 12:30,17,328,328,328,328,5
20110701|2011-03-17 13:00,17,327,328,326.9,326.9,6
20110701|2011-03-17 14:00,17,326.3,326.3,326.1,326.1,2
20110701|2011-03-17 14:30,17,327.5,327.5,327.5,327.5,1
20110701|2011-03-17 15:00,17,327.5,328,327.5,328,7
20110701|2011-03-17 15:30,17,327.2,327.7,327.2,327.7,3
20110701|2011-03-17 18:30,18,326.9,327.2,326.9,327.2,4
20110701|2011-03-17 20:00,18,328.4,328.9,328.4,328.9,3
20110701|2011-03-17 21:30,18,329.6,329.9,329.6,329.9,5
20110701|2011-03-17 23:30,18,330.9,331.2,330.9,331.2,2
20110701|2011-03-18 05:30,18,329.7,329.7,329.7,329.7,1
20110701|2011-03-18 07:00,18,329.2,329.2,329.2,329.2,5
20110701|2011-03-18 07:30,18,329.2,329.9,329.2,329.9,6
20110701|2011-03-18 08:00,18,329.9,329.9,329.9,329.9,1
20110701|2011-03-18 08:30,18,330,330,330,330,3
20110701|2011-03-18 09:00,18,328.4,328.4,325.4,328.3,10
20110701|2011-03-18 09:30,18,330.2,330.8,330.2,330.8,3
20110701|2011-03-18 10:00,18,331.3,336.8,331.3,333.9,49
20110701|2011-03-18 10:30,18,335.2,335.5,335.2,335.5,2
20110701|2011-03-18 11:00,18,335.3,335.3,333.9,333.9,5
20110701|2011-03-18 11:30,18,332.3,332.3,332.3,332.3,1
20110701|2011-03-18 12:00,18,332.9,332.9,332.7,332.7,2
20110701|2011-03-18 12:30,18,333.5,333.5,333.5,333.5,1
20110701|2011-03-18 13:00,18,333,333,333,333,1
20110701|2011-03-18 13:30,18,332,332,332,332,1
20110701|2011-03-21 09:00,21,336.8,338.5,335.6,337.5,51
20110701|2011-03-21 09:30,21,337.2,337.8,337.1,337.8,10
20110701|2011-03-21 10:00,21,337.7,337.7,335.5,336,12
20110701|2011-03-21 10:30,21,335.6,335.6,335.6,335.6,1
20110701|2011-03-21 11:30,21,337.4,338,337,338,16
20110701|2011-03-21 12:00,21,337.9,338.1,337.9,338.1,2
20110701|2011-03-21 13:00,21,335.3,335.5,335.3,335.5,4
20110701|2011-03-21 13:30,21,335.1,335.1,333.3,333.3,6
20110701|2011-03-21 14:00,21,334.2,334.2,334.2,334.2,1
20110701|2011-03-21 14:30,21,334,334,332.3,332.3,2
20110701|2011-03-21 15:30,21,332.6,332.6,332.4,332.4,4
20110701|2011-03-21 17:00,22,332.2,332.2,330.6,330.6,3
20110701|2011-03-21 18:00,22,332.6,332.6,332.6,332.6,1
20110701|2011-03-21 19:30,22,332.4,332.4,332.4,332.4,1
20110701|2011-03-21 21:00,22,332.4,332.4,332.4,332.4,1
20110701|2011-03-21 21:30,22,332.6,332.6,332.6,332.6,2
20110701|2011-03-22 06:30,22,332.8,332.8,332.8,332.8,2
20110701|2011-03-22 07:00,22,332.8,332.8,332.8,332.8,3
20110701|2011-03-22 07:30,22,333,333,332,332,8
20110701|2011-03-22 08:00,22,332,333,331.2,331.7,22
20110701|2011-03-22 08:30,22,331.2,331.2,328.8,330.1,24
20110701|2011-03-22 09:00,22,332.2,332.4,329,330.2,31
20110701|2011-03-22 09:30,22,330.5,330.7,330.1,330.7,12
20110701|2011-03-22 10:00,22,331,332.1,331,332.1,7
20110701|2011-03-22 10:30,22,332,332,330.3,331.3,3
20110701|2011-03-22 11:00,22,331.1,332,331.1,332,2
20110701|2011-03-22 11:30,22,332,332.3,332,332.3,2
20110701|2011-03-22 12:00,22,332.1,332.1,332,332,2
20110701|2011-03-22 12:30,22,331.1,331.1,331.1,331.1,1
20110701|2011-03-22 13:00,22,331.4,331.8,330.6,330.6,5
20110701|2011-03-22 13:30,22,329.4,329.4,328.6,328.6,9
20110701|2011-03-22 14:00,22,328,328.2,328,328.2,7
20110701|2011-03-22 14:30,22,328.2,329,328,329,6
20110701|2011-03-22 15:00,22,327.8,327.8,327.6,327.6,3
20110701|2011-03-22 17:00,23,329.7,329.7,328.8,328.8,3
20110701|2011-03-22 19:00,23,328.8,328.8,328.8,328.8,1
20110701|2011-03-23 00:00,23,330,330,330,330,4
20110701|2011-03-23 01:30,23,330,330,330,330,1
20110701|2011-03-23 05:00,23,330.5,330.5,330.5,330.5,1
20110701|2011-03-23 05:30,23,331,331,331,331,2
20110701|2011-03-23 06:30,23,331,331,331,331,1
20110701|2011-03-23 07:00,23,331,331,331,331,1
20110701|2011-03-23 07:30,23,331,331.3,331,331.3,5
20110701|2011-03-23 08:00,23,330.4,331.3,330.4,331,7
20110701|2011-03-23 09:00,23,331.3,334,331.3,332.3,15
20110701|2011-03-23 09:30,23,332.5,332.5,332.5,332.5,3
20110701|2011-03-23 10:00,23,331.6,331.6,331.2,331.2,2
20110701|2011-03-23 10:30,23,330.1,330.9,329.4,329.4,6
20110701|2011-03-23 11:00,23,329.5,329.5,329.2,329.2,4
20110701|2011-03-23 11:30,23,329.2,329.2,328.7,329,8
20110701|2011-03-23 12:30,23,329.9,329.9,329.9,329.9,2
20110701|2011-03-23 13:00,23,329.2,330,328.7,329.8,9
20110701|2011-03-23 14:00,23,330,330,330,330,1
20110701|2011-03-23 14:30,23,328.8,328.8,328.8,328.8,2
20110701|2011-03-23 15:00,23,328.8,328.8,328.8,328.8,1
20110701|2011-03-23 20:30,24,329,329,329,329,2
20110701|2011-03-24 05:30,24,330,330.2,330,330.2,6
20110701|2011-03-24 08:00,24,329.5,329.5,329.5,329.5,1
20110701|2011-03-24 08:30,24,329.5,329.5,329.5,329.5,3
20110701|2011-03-24 09:00,24,329.7,330,329.7,329.9,10
20110701|2011-03-24 09:30,24,329.9,330,328.8,328.8,23
20110701|2011-03-24 10:00,24,329.8,329.9,329,329,8
20110701|2011-03-24 10:30,24,329.7,329.9,329,329,11
20110701|2011-03-24 12:00,24,329.3,329.5,329,329,9
20110701|2011-03-24 12:30,24,329.9,330,329.9,330,12
20110701|2011-03-24 13:00,24,330,330.4,330,330,29
20110701|2011-03-24 13:30,24,330.4,331,330.4,331,6
20110701|2011-03-24 14:00,24,331.9,332,331.9,332,3
20110701|2011-03-24 14:30,24,331.8,331.8,331.8,331.8,2
20110701|2011-03-24 17:00,25,331.3,331.3,331.3,331.3,1
20110701|2011-03-24 17:30,25,331.7,332.3,331.7,332.3,8
20110701|2011-03-24 18:00,25,332.3,332.3,332.3,332.3,1
20110701|2011-03-25 01:00,25,332.6,332.6,332.6,332.6,1
20110701|2011-03-25 01:30,25,332.6,332.6,332.6,332.6,1
20110701|2011-03-25 05:00,25,332.6,332.6,332.6,332.6,2
20110701|2011-03-25 05:30,25,332.8,333,332.8,333,5
20110701|2011-03-25 06:00,25,333.3,333.5,333.3,333.5,5
20110701|2011-03-25 07:00,25,333.4,333.4,333.4,333.4,2
20110701|2011-03-25 07:30,25,333.5,333.5,333,333,2
20110701|2011-03-25 08:00,25,332,332,332,332,1
20110701|2011-03-25 08:30,25,331.9,331.9,331.9,331.9,1
20110701|2011-03-25 09:00,25,332.8,333.8,332.8,333.8,5
20110701|2011-03-25 09:30,25,333.9,334,333.9,334,2
20110701|2011-03-25 10:30,25,332.3,332.3,330.6,330.6,6
20110701|2011-03-25 11:00,25,330.7,330.7,330.7,330.7,6
20110701|2011-03-25 12:00,25,331.9,332,331.9,332,4
20110701|2011-03-25 12:30,25,332.7,337,332.7,335.7,81
20110701|2011-03-25 13:00,25,336,337.7,335.9,335.9,10
20110701|2011-03-25 13:30,25,335,335.8,334.9,335.8,4
20110701|2011-03-28 09:00,28,334.2,334.2,331.6,331.9,31
20110701|2011-03-28 09:30,28,331.9,331.9,330,330.5,36
20110701|2011-03-28 10:00,28,330.3,331,330.3,330.7,6
20110701|2011-03-28 10:30,28,330.8,331.2,330.7,331.2,6
20110701|2011-03-28 11:00,28,331.4,332.7,331.4,331.5,11
20110701|2011-03-28 11:30,28,331.6,331.8,331.4,331.8,5
20110701|2011-03-28 12:30,28,331.5,331.5,331.2,331.2,3
20110701|2011-03-28 13:00,28,332.4,332.4,331.1,331.1,8
20110701|2011-03-28 14:00,28,331.6,331.6,331.6,331.6,1
20110701|2011-03-28 15:00,28,331,331,331,331,10
20110701|2011-03-28 17:00,29,330.2,331.5,330.2,331.5,9
20110701|2011-03-28 19:30,29,330.5,330.5,330.2,330.2,2
20110701|2011-03-28 20:00,29,330.2,330.2,330.2,330.2,6
20110701|2011-03-28 20:30,29,330,330,328.6,328.6,16
20110701|2011-03-29 00:00,29,328.8,328.8,328.8,328.8,4
20110701|2011-03-29 02:00,29,328.7,328.7,328.5,328.5,2
20110701|2011-03-29 02:30,29,328.5,328.5,328.5,328.5,1
20110701|2011-03-29 04:00,29,328.8,328.8,328.8,328.8,1
20110701|2011-03-29 07:00,29,328.9,328.9,328.9,328.9,1
20110701|2011-03-29 07:30,29,329.4,329.4,329.4,329.4,1
20110701|2011-03-29 09:00,29,329.9,331.9,327.7,329,23
20110701|2011-03-29 10:00,29,328.2,328.2,327.6,327.6,3
20110701|2011-03-29 10:30,29,328.6,328.6,327.6,327.6,2
20110701|2011-03-29 11:00,29,327.4,327.4,323.6,324.5,32
20110701|2011-03-29 11:30,29,325.4,325.6,325.1,325.4,6
20110701|2011-03-29 12:00,29,324.7,324.7,324.2,324.2,4
20110701|2011-03-29 12:30,29,325,325,323.7,323.7,6
20110701|2011-03-29 13:00,29,324.4,324.4,324.4,324.4,2
20110701|2011-03-29 13:30,29,324.4,324.6,324.4,324.6,4
20110701|2011-03-29 14:00,29,325,325.8,325,325.8,4
20110701|2011-03-29 14:30,29,326,326,324.1,324.1,5
20110701|2011-03-29 15:00,29,324.2,324.2,324.2,324.2,1
20110701|2011-03-29 15:30,29,323.9,323.9,323.6,323.6,9
20110701|2011-03-29 21:00,30,324.2,324.2,324.2,324.2,2
20110701|2011-03-30 07:30,30,324.8,325.1,324.8,325.1,2
20110701|2011-03-30 08:00,30,324.6,324.6,324.3,324.3,2
20110701|2011-03-30 08:30,30,325.4,325.4,325.4,325.4,2
20110701|2011-03-30 09:00,30,324.5,324.5,322.2,322.2,23
20110701|2011-03-30 09:30,30,322,322,321.7,321.7,14
20110701|2011-03-30 10:00,30,322.4,322.4,322.4,322.4,1
20110701|2011-03-30 10:30,30,321.8,322.7,321.8,322.7,6
20110701|2011-03-30 11:00,30,322.5,323.5,322.5,323.5,4
20110701|2011-03-30 11:30,30,323.6,323.7,322.3,322.3,4
20110701|2011-03-30 12:00,30,322.7,323.2,321,321.5,18
20110701|2011-03-30 12:30,30,321.3,321.3,320,320,55
20110701|2011-03-30 13:00,30,320.1,321.9,320,321.5,16
20110701|2011-03-30 13:30,30,322,322.1,322,322.1,3
20110701|2011-03-30 14:00,30,321.6,321.6,321.1,321.1,4
20110701|2011-03-30 14:30,30,321.9,322,321,321,4
20110701|2011-03-30 15:00,30,321.2,321.2,321,321,3
20110701|2011-03-30 19:00,31,320.3,320.3,320.3,320.3,1
20110701|2011-03-30 19:30,31,320.1,320.1,320.1,320.1,1
20110701|2011-03-30 20:30,31,320.1,320.1,320.1,320.1,4
20110701|2011-03-30 23:30,31,321.1,321.1,321.1,321.1,1
20110701|2011-03-31 03:00,31,320.1,320.1,320.1,320.1,1
20110701|2011-03-31 03:30,31,319.8,319.8,319.8,319.8,1
20110701|2011-03-31 06:00,31,319.6,319.6,319.2,319.2,3
20110701|2011-03-31 06:30,31,318.9,318.9,318.6,318.6,2
20110701|2011-03-31 07:00,31,319.1,319.1,319.1,319.1,3
20110701|2011-03-31 08:00,31,321.8,322.9,321.5,322.6,7
20110701|2011-03-31 08:30,31,323.9,324,322.6,322.6,4
20110701|2011-03-31 09:00,31,323.9,325.8,322,322,22
20110701|2011-03-31 09:30,31,322.5,322.5,321.5,321.5,8
20110701|2011-03-31 10:00,31,321.5,321.5,320.5,320.5,11
20110701|2011-03-31 10:30,31,320.7,320.7,320.7,320.7,2
20110701|2011-03-31 11:00,31,321.6,322.5,321.6,322.5,9
20110701|2011-03-31 11:30,31,322.5,322.5,322.5,322.5,6
20110701|2011-03-31 12:00,31,322.5,322.5,322.5,322.5,12
20110701|2011-03-31 12:30,31,322.5,323.4,322.5,323.4,13
20110701|2011-03-31 13:00,31,323,323.4,323,323,4
20110701|2011-03-31 13:30,31,322.8,323.4,322.8,323.4,6
20110701|2011-03-31 14:00,31,323.5,323.5,323.5,323.5,1
20110701|2011-03-31 14:30,31,322.5,322.5,322.5,322.5,2
20110701|2011-03-31 15:00,31,322.6,322.6,321,321,10
20110701|2011-04-01 06:30,1,323.2,323.4,323.2,323.4,2
20110701|2011-04-01 07:00,1,323.5,323.5,323.2,323.5,4
20110701|2011-04-01 07:30,1,324.2,324.4,324.2,324.4,3
20110701|2011-04-01 08:00,1,324.5,324.5,323.3,323.8,10
20110701|2011-04-01 08:30,1,323.7,323.7,323.5,323.5,12
20110701|2011-04-01 09:00,1,322.6,322.6,318,318,53
20110701|2011-04-01 09:30,1,318,320.4,318,320.4,21
20110701|2011-04-01 10:00,1,320.3,321.2,320.2,321.2,16
20110701|2011-04-01 10:30,1,321.2,321.2,320,320,9
20110701|2011-04-01 11:00,1,320,320,319.2,319.2,23
20110701|2011-04-01 11:30,1,319.2,319.4,318.7,318.7,16
20110701|2011-04-01 12:00,1,319.3,319.3,318.5,318.6,14
20110701|2011-04-01 12:30,1,319,319,318.2,318.6,36
20110701|2011-04-01 13:00,1,319.1,320,318.9,318.9,25
20110701|2011-04-01 13:30,1,318.4,318.4,318.2,318.2,3
20110701|2011-04-04 09:00,4,318.9,318.9,314.5,315.1,77
20110701|2011-04-04 09:30,4,316.6,317.7,316.6,317.7,15
20110701|2011-04-04 10:00,4,317,317,315.5,316.1,13
20110701|2011-04-04 10:30,4,315.8,316,315.7,315.7,11
20110701|2011-04-04 11:00,4,315.7,315.8,315.5,315.5,9
20110701|2011-04-04 11:30,4,315.5,316.5,315.3,315.3,16
20110701|2011-04-04 12:00,4,315.3,315.5,315,315,31
20110701|2011-04-04 12:30,4,314.6,315.2,314.6,315,4
20110701|2011-04-04 13:00,4,314.7,315.6,314.6,315.5,30
20110701|2011-04-04 14:30,4,316,316,316,316,2
20110701|2011-04-04 15:00,4,314.8,314.8,314.6,314.6,4
20110701|2011-04-04 18:30,5,314.6,314.6,314.6,314.6,2
20110701|2011-04-04 19:00,5,314.3,314.3,313.9,313.9,4
20110701|2011-04-04 19:30,5,313.9,313.9,313.6,313.6,10
20110701|2011-04-04 20:00,5,313.7,313.7,313.7,313.7,1
20110701|2011-04-04 21:00,5,313.7,313.7,313.7,313.7,3
20110701|2011-04-04 22:00,5,314,314,314,314,1
20110701|2011-04-04 22:30,5,313.6,314.5,313.6,314.5,2
20110701|2011-04-05 00:00,5,313.8,313.8,313.6,313.6,2
20110701|2011-04-05 00:30,5,313.6,313.6,313.2,313.2,4
20110701|2011-04-05 02:30,5,313.1,313.1,313.1,313.1,1
20110701|2011-04-05 03:30,5,312.9,312.9,312.8,312.8,2
20110701|2011-04-05 04:00,5,312.6,312.6,312.5,312.5,9
20110701|2011-04-05 04:30,5,312.4,312.4,312.3,312.3,5
20110701|2011-04-05 05:00,5,312.3,312.8,312.3,312.3,6
20110701|2011-04-05 05:30,5,312.6,312.6,312.6,312.6,1
20110701|2011-04-05 07:00,5,312.2,312.2,312.1,312.1,5
20110701|2011-04-05 07:30,5,312.1,312.9,312,312.1,11
20110701|2011-04-05 08:00,5,312.4,313,311.8,312,25
20110701|2011-04-05 08:30,5,312,313.5,312,313.2,7
20110701|2011-04-05 09:00,5,312.8,314.2,312.8,314.2,13
20110701|2011-04-05 09:30,5,314.3,314.4,314.3,314.3,3
20110701|2011-04-05 10:00,5,312.4,313,312.4,313,8
20110701|2011-04-05 10:30,5,313,313.8,312.7,312.7,21
20110701|2011-04-05 11:00,5,312.2,312.8,311.8,312,23
20110701|2011-04-05 11:30,5,312.2,312.4,311.5,311.6,16
20110701|2011-04-05 12:00,5,312,312,310.9,310.9,28
20110701|2011-04-05 12:30,5,311,311,309.7,309.7,61
20110701|2011-04-05 13:00,5,309.7,310.5,308.6,308.6,44
20110701|2011-04-05 13:30,5,309,309.2,306.5,306.5,29
20110701|2011-04-05 14:00,5,306.2,306.5,304.4,306.1,40
20110701|2011-04-05 14:30,5,304.9,304.9,304.3,304.3,12
20110701|2011-04-05 15:00,5,304.3,306,304.3,306,19
20110701|2011-04-05 15:30,5,305.9,306,305.9,306,11
20110701|2011-04-05 18:30,6,306.3,306.7,306.3,306.4,3
20110701|2011-04-05 19:30,6,305,305,305,305,3
20110701|2011-04-05 23:00,6,305.8,306,305.8,306,6
20110701|2011-04-06 00:00,6,305,306,305,306,2
20110701|2011-04-06 05:30,6,306.3,306.3,306,306,2
20110701|2011-04-06 07:00,6,305,305,304.3,304.3,6
20110701|2011-04-06 07:30,6,304.3,304.3,303.3,303.3,19
20110701|2011-04-06 08:00,6,303.3,304,303.3,304,8
20110701|2011-04-06 08:30,6,303.3,303.3,299.1,299.1,116
20110701|2011-04-06 09:00,6,299.1,299.1,299.1,299.1,3
20110701|2011-04-06 09:30,6,299.1,301.2,299.1,300,83
20110701|2011-04-06 10:00,6,299.6,300,299.1,299.6,56
20110701|2011-04-06 10:30,6,299.6,299.6,299.1,299.1,10
20110701|2011-04-06 11:00,6,299.1,300.5,299.1,299.1,108
20110701|2011-04-06 11:30,6,299.3,299.3,299.1,299.1,5
20110701|2011-04-06 12:00,6,299.1,299.1,299.1,299.1,4
20110701|2011-04-06 13:00,6,299.1,299.1,299.1,299.1,11
20110701|2011-04-06 14:30,6,299.1,299.1,299.1,299.1,4
20110701|2011-04-06 17:00,7,298.5,298.9,297.2,298.9,8
20110701|2011-04-06 17:30,7,298,298,294.5,294.5,33
20110701|2011-04-06 18:00,7,294.6,294.6,293.6,293.6,8
20110701|2011-04-06 19:00,7,294.2,294.2,294.2,294.2,1
20110701|2011-04-06 19:30,7,294.3,294.3,294.3,294.3,2
20110701|2011-04-06 20:00,7,294.2,294.2,294.2,294.2,1
20110701|2011-04-06 21:30,7,295.2,296.1,295.2,296.1,2
20110701|2011-04-06 22:30,7,296.5,296.5,296.5,296.5,1
20110701|2011-04-06 23:00,7,296.5,296.5,296.5,296.5,1
20110701|2011-04-07 01:00,7,296.7,296.7,296.7,296.7,1
20110701|2011-04-07 02:30,7,294.5,294.5,294.2,294.2,4
20110701|2011-04-07 04:30,7,296.5,296.7,296,296,5
20110701|2011-04-07 06:00,7,294.5,294.5,294.5,294.5,1
20110701|2011-04-07 07:00,7,295.9,295.9,295.9,295.9,4
20110701|2011-04-07 07:30,7,295.1,295.1,293,293,32
20110701|2011-04-07 08:00,7,293,293,289.1,289.1,57
20110701|2011-04-07 08:30,7,289.1,290,289.1,289.1,50
20110701|2011-04-07 09:00,7,289.1,291.5,289.1,289.1,56
20110701|2011-04-07 09:30,7,289.2,289.3,289.1,289.1,26
20110701|2011-04-07 10:00,7,289.1,289.5,289.1,289.3,61
20110701|2011-04-07 10:30,7,289.3,289.3,289.1,289.1,7
20110701|2011-04-07 11:00,7,289.1,289.1,289.1,289.1,3
20110701|2011-04-07 12:00,7,289.1,289.1,289.1,289.1,11
20110701|2011-04-07 12:30,7,289.1,289.1,289.1,289.1,1
20110701|2011-04-07 13:00,7,289.1,289.1,289.1,289.1,12
20110701|2011-04-07 15:30,7,289.1,289.1,289.1,289.1,1
20110701|2011-04-07 17:00,8,288,289.5,287.5,289.2,20
20110701|2011-04-07 17:30,8,287.1,287.8,287,287.8,8
20110701|2011-04-07 18:00,8,286.5,286.5,285.6,285.6,12
20110701|2011-04-07 18:30,8,286.5,286.5,286.5,286.5,1
20110701|2011-04-07 19:00,8,286.9,286.9,286.9,286.9,5
20110701|2011-04-07 20:30,8,286.4,286.4,286.1,286.1,4
20110701|2011-04-07 23:30,8,288,288,288,288,1
20110701|2011-04-08 00:30,8,288,288,288,288,1
20110701|2011-04-08 01:30,8,288,288,286.2,286.2,6
20110701|2011-04-08 02:00,8,286.2,286.2,285.9,285.9,5
20110701|2011-04-08 02:30,8,285.9,285.9,285.9,285.9,21
20110701|2011-04-08 03:00,8,286.2,286.2,286.2,286.2,2
20110701|2011-04-08 03:30,8,285.9,285.9,285.9,285.9,1
20110701|2011-04-08 04:00,8,285.9,285.9,285.8,285.8,8
20110701|2011-04-08 04:30,8,285.9,285.9,285.9,285.9,1
20110701|2011-04-08 05:30,8,286.7,286.7,286.7,286.7,1
20110701|2011-04-08 06:30,8,287.5,287.5,286.9,286.9,4
20110701|2011-04-08 07:00,8,287.5,287.5,285.5,285.5,13
20110701|2011-04-08 07:30,8,285.6,287.9,284.7,287.9,33
20110701|2011-04-08 08:00,8,288.2,289.2,286.6,286.6,36
20110701|2011-04-08 08:30,8,286.5,288.4,286.5,287.4,36
20110701|2011-04-08 09:00,8,287.4,288.6,284.5,287.3,152
20110701|2011-04-08 09:30,8,286.7,288,286.6,288,22
20110701|2011-04-08 10:00,8,288,288,283.6,285.3,84
20110701|2011-04-08 10:30,8,284.6,286.5,284.6,284.9,10
20110701|2011-04-08 11:00,8,285.8,285.8,280.4,280.4,77
20110701|2011-04-08 11:30,8,280.7,281.2,279.5,280,44
20110701|2011-04-08 12:00,8,280,284,280,280.3,43
20110701|2011-04-08 12:30,8,280.1,280.1,274.5,276.5,103
20110701|2011-04-08 13:00,8,276.5,280.7,275.9,279.5,68
20110701|2011-04-08 13:30,8,280.9,283.8,280.9,281.7,33
20110701|2011-04-11 09:00,11,281,283.8,279.2,282.7,146
20110701|2011-04-11 09:30,11,282.9,283,282.4,282.8,16
20110701|2011-04-11 10:00,11,282.8,282.8,281.2,281.2,13
20110701|2011-04-11 10:30,11,281.5,282.5,281.5,281.5,6
20110701|2011-04-11 11:00,11,281.6,281.6,281.3,281.3,13
20110701|2011-04-11 11:30,11,281.5,281.5,269.9,270.1,131
20110701|2011-04-11 12:00,11,270.1,271.5,270,271.5,34
20110701|2011-04-11 12:30,11,270.7,270.7,269.9,269.9,51
20110701|2011-04-11 13:00,11,269.9,270.8,269.9,270.8,25
20110701|2011-04-11 13:30,11,270.8,271,270.1,270.2,15
20110701|2011-04-11 14:00,11,270.2,270.2,269.9,269.9,6
20110701|2011-04-11 14:30,11,270,270.3,270,270,8
20110701|2011-04-11 15:00,11,270.2,271.3,270.2,271.3,9
20110701|2011-04-11 15:30,11,271,271,270.2,270.2,4
20110701|2011-04-11 17:00,12,270.5,270.5,268.7,268.7,11
20110701|2011-04-11 17:30,12,267.5,267.5,267.5,267.5,1
20110701|2011-04-11 18:00,12,268.7,268.7,268.7,268.7,1
20110701|2011-04-11 18:30,12,269.8,269.8,269.8,269.8,1
20110701|2011-04-11 19:00,12,267.3,267.3,267.3,267.3,1
20110701|2011-04-11 19:30,12,268.9,268.9,264.2,265.3,10
20110701|2011-04-11 20:00,12,265,265,265,265,1
20110701|2011-04-11 20:30,12,266,266.6,266,266.6,4
20110701|2011-04-11 21:00,12,266.2,266.2,265.2,265.2,3
20110701|2011-04-11 21:30,12,266,266,266,266,1
20110701|2011-04-11 22:30,12,265.5,266,265.5,266,7
20110701|2011-04-11 23:00,12,267.4,267.6,267.4,267.6,6
20110701|2011-04-12 00:30,12,266.5,266.5,266.5,266.5,1
20110701|2011-04-12 01:30,12,265.8,265.8,265.8,265.8,1
20110701|2011-04-12 02:30,12,265.9,265.9,265.6,265.9,3
20110701|2011-04-12 03:00,12,265.9,265.9,265.9,265.9,1
20110701|2011-04-12 03:30,12,264.6,264.6,264.6,264.6,1
20110701|2011-04-12 04:00,12,264.7,264.7,264.7,264.7,1
20110701|2011-04-12 04:30,12,264.7,266.9,264.7,266.9,5
20110701|2011-04-12 05:00,12,265,265,265,265,1
20110701|2011-04-12 05:30,12,267.3,268,267.3,267.5,5
20110701|2011-04-12 06:30,12,267,267,266.4,266.4,7
20110701|2011-04-12 07:00,12,265.4,265.9,265.4,265.5,4
20110701|2011-04-12 07:30,12,265.7,266.2,265.3,266.1,10
20110701|2011-04-12 08:00,12,265.7,265.7,262.5,262.5,45
20110701|2011-04-12 08:30,12,263.3,263.6,260.6,261,56
20110701|2011-04-12 09:00,12,260.6,261.1,260,261,47
20110701|2011-04-12 09:30,12,260.2,262.2,260.1,262.2,23
20110701|2011-04-12 10:00,12,262.2,263.2,261.5,261.8,37
20110701|2011-04-12 10:30,12,261.7,263.5,261.7,263,38
20110701|2011-04-12 11:00,12,263.6,265,263.5,263.5,27
20110701|2011-04-12 11:30,12,264,268.8,263.9,268.8,44
20110701|2011-04-12 12:00,12,269.4,270.5,264.5,265.4,47
20110701|2011-04-12 12:30,12,265,266.5,265,265.1,4
20110701|2011-04-12 13:00,12,266.5,268.4,263.9,266.5,8
20110701|2011-04-12 13:30,12,268.3,268.3,266.5,266.6,5
20110701|2011-04-12 15:00,12,268,268,267.9,267.9,2
20110701|2011-04-12 15:30,12,268.1,268.1,267.1,267.1,2
20110701|2011-04-12 17:00,13,268.4,268.4,267.1,267.1,3
20110701|2011-04-12 18:00,13,269,269,269,269,2
20110701|2011-04-12 18:30,13,270.5,270.5,270.5,270.5,3
20110701|2011-04-12 19:30,13,270.9,274.4,270.9,274.4,26
20110701|2011-04-12 21:30,13,269.8,269.8,269.8,269.8,1
20110701|2011-04-13 02:00,13,271.9,271.9,271.9,271.9,1
20110701|2011-04-13 03:00,13,273.7,273.9,273.7,273.9,3
20110701|2011-04-13 03:30,13,272.5,272.5,272.5,272.5,1
20110701|2011-04-13 05:00,13,270,270,270,270,1
20110701|2011-04-13 05:30,13,272.4,272.4,272.4,272.4,1
20110701|2011-04-13 06:00,13,273.4,273.4,273.4,273.4,1
20110701|2011-04-13 07:00,13,273,273,272.1,272.1,2
20110701|2011-04-13 07:30,13,272,272,270.1,271.9,3
20110701|2011-04-13 08:00,13,271.9,276,270.1,274.5,60
20110701|2011-04-13 08:30,13,275.5,276,270.1,271,45
20110701|2011-04-13 09:00,13,271,273.6,268.9,273.6,110
20110701|2011-04-13 09:30,13,274.4,276,274.4,276,79
20110701|2011-04-13 10:00,13,276,276,276,276,28
20110701|2011-04-13 10:30,13,276,276,276,276,15
20110701|2011-04-13 11:30,13,276,276,276,276,1
20110701|2011-04-13 12:30,13,276,276,276,276,3
20110701|2011-04-13 17:00,14,276,279,272.9,274,56
20110701|2011-04-13 17:30,14,274.9,274.9,273.3,273.3,6
20110701|2011-04-13 18:00,14,273.1,273.1,273.1,273.1,1
20110701|2011-04-13 18:30,14,274.3,275.3,273,273,5
20110701|2011-04-13 19:30,14,275.2,276.4,272,272,33
20110701|2011-04-13 20:00,14,274.9,274.9,274.9,274.9,1
20110701|2011-04-13 20:30,14,273.1,273.1,273,273,2
20110701|2011-04-13 21:00,14,274.9,274.9,274.9,274.9,1
20110701|2011-04-14 02:30,14,274,274,274,274,1
20110701|2011-04-14 03:30,14,276,276,276,276,1
20110701|2011-04-14 05:30,14,274,274,273.5,273.5,2
20110701|2011-04-14 06:00,14,273.4,273.4,273.1,273.1,2
20110701|2011-04-14 07:00,14,273.1,273.1,272.1,272.1,3
20110701|2011-04-14 07:30,14,272,274,272,273.2,20
20110701|2011-04-14 08:00,14,273,273,268.4,268.4,43
20110701|2011-04-14 08:30,14,268.3,270,268,270,14
20110701|2011-04-14 09:00,14,269.5,271,267,267,120
20110701|2011-04-14 09:30,14,267.8,267.8,266,267.5,49
20110701|2011-04-14 10:00,14,267.8,267.8,267.3,267.3,11
20110701|2011-04-14 10:30,14,267.3,267.6,266.6,266.9,18
20110701|2011-04-14 11:00,14,266.1,266.9,266,266.8,15
20110701|2011-04-14 11:30,14,266.5,267.4,266,267.4,8
20110701|2011-04-14 12:00,14,267,267.1,266.5,266.7,5
20110701|2011-04-14 12:30,14,266.4,266.9,266,266,19
20110701|2011-04-14 13:00,14,266,266,266,266,3
20110701|2011-04-14 13:30,14,266,268,266,267,13
20110701|2011-04-14 14:00,14,267,267.8,267,267.8,3
20110701|2011-04-14 14:30,14,267.5,267.5,267.5,267.5,1
20110701|2011-04-14 15:30,14,267.5,268,267.5,268,3
20110701|2011-04-14 17:00,15,267,267,267,267,1
20110701|2011-04-14 17:30,15,268.1,268.1,268.1,268.1,1
20110701|2011-04-14 18:30,15,268.7,268.7,268.7,268.7,1
20110701|2011-04-14 20:00,15,269.5,269.6,269.5,269.6,2
20110701|2011-04-14 20:30,15,270.9,272,270.9,272,7
20110701|2011-04-15 01:00,15,271.1,272.1,271.1,272.1,2
20110701|2011-04-15 02:00,15,268.2,268.2,268.1,268.1,7
20110701|2011-04-15 03:00,15,268.2,268.2,268.2,268.2,1
20110701|2011-04-15 04:00,15,268.1,268.1,268.1,268.1,1
20110701|2011-04-15 05:30,15,268.5,268.5,268.5,268.5,1
20110701|2011-04-15 07:00,15,269.2,269.3,268.6,268.6,4
20110701|2011-04-15 07:30,15,268.6,268.6,268.6,268.6,1
20110701|2011-04-15 08:00,15,268.5,268.5,268.5,268.5,1
20110701|2011-04-15 08:30,15,268.7,269.3,268.2,268.5,15
20110701|2011-04-15 09:00,15,268.5,268.5,268.2,268.2,12
20110701|2011-04-15 09:30,15,267.6,267.6,266.7,266.7,72
20110701|2011-04-15 10:00,15,266.7,268.8,266.7,267.7,11
20110701|2011-04-15 10:30,15,267.9,269.3,267.9,269.3,13
20110701|2011-04-15 11:00,15,270.2,272.2,269.7,272.2,27
20110701|2011-04-15 11:30,15,273,274.8,272.1,274,24
20110701|2011-04-15 12:00,15,274,274.5,272.6,272.9,9
20110701|2011-04-15 12:30,15,272.6,272.9,272.3,272.9,30
20110701|2011-04-15 13:00,15,272.9,275.4,272.9,274.2,60
20110701|2011-04-15 13:30,15,274.7,275,274.7,275,4
20110701|2011-04-18 09:00,18,278,280.2,269.7,270.6,91
20110701|2011-04-18 09:30,18,270.5,272,270.4,270.4,36
20110701|2011-04-18 10:00,18,270.2,271.6,270,270,15
20110701|2011-04-18 10:30,18,270.1,270.1,266.3,267.2,30
20110701|2011-04-18 11:00,18,267.2,268.6,266.5,268.6,87
20110701|2011-04-18 11:30,18,268.7,268.7,268,268,11
20110701|2011-04-18 12:00,18,268.8,269.7,268.7,269.4,33
20110701|2011-04-18 12:30,18,269.4,270,268.1,268.1,60
20110701|2011-04-18 13:00,18,268.6,271.7,268,270.5,18
20110701|2011-04-18 13:30,18,271.7,271.7,271.7,271.7,6
20110701|2011-04-18 14:00,18,270.5,270.5,270.5,270.5,2
20110701|2011-04-18 15:00,18,270,270,270,270,3
20110701|2011-04-18 15:30,18,271.5,271.5,271.5,271.5,1
20110701|2011-04-18 17:30,19,270,270,270,270,2
20110701|2011-04-18 18:00,19,270,270,270,270,1
20110701|2011-04-18 18:30,19,270,270,270,270,1
20110701|2011-04-18 21:00,19,271.9,271.9,271.9,271.9,1
20110701|2011-04-18 22:00,19,270.5,270.5,270.5,270.5,1
20110701|2011-04-19 03:00,19,271,271,270.1,270.1,2
20110701|2011-04-19 03:30,19,270,270,270,270,2
20110701|2011-04-19 04:00,19,270,270,270,270,1
20110701|2011-04-19 05:00,19,271,271,271,271,1
20110701|2011-04-19 05:30,19,270.5,270.5,270.5,270.5,5
20110701|2011-04-19 06:00,19,270.5,271,270.5,271,6
20110701|2011-04-19 06:30,19,271.1,271.1,271,271,2
20110701|2011-04-19 07:30,19,271.1,272.9,271.1,272,34
20110701|2011-04-19 08:00,19,271.5,272.4,271.5,272.4,10
20110701|2011-04-19 08:30,19,272.4,275,272.4,275,12
20110701|2011-04-19 09:00,19,273.9,277,273.9,275.3,51
20110701|2011-04-19 09:30,19,272.8,275,272.1,272.1,24
20110701|2011-04-19 10:00,19,272.2,272.2,271,271.1,19
20110701|2011-04-19 10:30,19,271.1,272,271.1,272,13
20110701|2011-04-19 11:00,19,272,272.6,270.4,270.4,7
20110701|2011-04-19 11:30,19,270,270.2,269.3,270,20
20110701|2011-04-19 12:00,19,270.2,270.8,270.2,270.8,7
20110701|2011-04-19 12:30,19,269.6,270,268,268.5,56
20110701|2011-04-19 13:00,19,268.1,269,267.6,267.7,47
20110701|2011-04-19 13:30,19,267.6,267.6,267.2,267.2,14
20110701|2011-04-19 14:00,19,267.6,268.5,267.6,268.5,6
20110701|2011-04-19 14:30,19,268.6,268.6,268.6,268.6,2
20110701|2011-04-19 15:30,19,268.7,268.7,268,268,2
20110701|2011-04-19 17:30,20,267.5,267.5,267.5,267.5,1
20110701|2011-04-19 19:00,20,268.7,268.7,268.7,268.7,1
20110701|2011-04-19 19:30,20,268.7,268.7,268.7,268.7,4
20110701|2011-04-19 20:30,20,267.5,267.5,267.1,267.1,2
20110701|2011-04-19 22:00,20,267.1,267.1,267.1,267.1,1
20110701|2011-04-19 23:30,20,268.9,268.9,268.9,268.9,1
20110701|2011-04-20 03:00,20,268.9,268.9,268,268,7
20110701|2011-04-20 06:00,20,268.1,268.1,268,268,3
20110701|2011-04-20 06:30,20,268,268,267.3,267.3,4
20110701|2011-04-20 07:00,20,267.3,267.3,267.2,267.2,13
20110701|2011-04-20 07:30,20,267.2,267.2,265,265,53
20110701|2011-04-20 08:00,20,265.1,265.3,262,264,27
20110701|2011-04-20 08:30,20,263.3,265.9,263.2,263.4,26
20110701|2011-04-20 09:00,20,263.1,263.1,258.8,259,206
20110701|2011-04-20 09:30,20,258.8,260.7,258.7,260.7,26
20110701|2011-04-20 10:00,20,260.5,260.8,259.9,259.9,10
20110701|2011-04-20 10:30,20,259.8,259.8,259.4,259.4,16
20110701|2011-04-20 11:00,20,259.5,259.5,259.3,259.5,8
20110701|2011-04-20 11:30,20,259.2,259.2,259.2,259.2,5
20110701|2011-04-20 12:00,20,259.2,259.2,259,259,23
20110701|2011-04-20 12:30,20,259,259.5,257,257,41
20110701|2011-04-20 13:00,20,256.6,259.5,256.5,256.8,24
20110701|2011-04-20 13:30,20,256.8,257.5,256.7,257.5,5
20110701|2011-04-20 14:00,20,256.8,256.8,256.8,256.8,2
20110701|2011-04-20 14:30,20,256.7,256.7,256.6,256.6,10
20110701|2011-04-20 15:00,20,256.7,256.7,256.5,256.5,8
20110701|2011-04-20 17:00,21,255.1,255.1,251.1,251.5,22
20110701|2011-04-20 17:30,21,253,253,251.8,251.8,2
20110701|2011-04-20 18:00,21,251.6,251.6,251.6,251.6,1
20110701|2011-04-20 18:30,21,253.3,254.5,253,254.5,13
20110701|2011-04-20 19:30,21,253,254.3,253,253.6,3
20110701|2011-04-20 20:00,21,255,255,255,255,1
20110701|2011-04-20 20:30,21,252,255.2,252,255.1,3
20110701|2011-04-20 21:00,21,255,255,255,255,2
20110701|2011-04-20 22:00,21,255.1,255.1,255.1,255.1,1
20110701|2011-04-20 22:30,21,254.5,254.5,254.5,254.5,2
20110701|2011-04-21 01:00,21,255.7,256.1,255.7,256.1,13
20110701|2011-04-21 02:00,21,256,256,255.4,255.4,2
20110701|2011-04-21 03:00,21,255.4,255.4,255.4,255.4,1
20110701|2011-04-21 03:30,21,256.2,256.2,256.2,256.2,1
20110701|2011-04-21 05:00,21,256.2,256.2,256.2,256.2,1
20110701|2011-04-21 06:30,21,255.2,255.2,254.8,254.8,5
20110701|2011-04-21 07:00,21,254.8,254.8,254.8,254.8,3
20110701|2011-04-21 07:30,21,253.4,253.4,249.3,249.3,30
20110701|2011-04-21 08:00,21,249.3,251.5,248,248,56
20110701|2011-04-21 08:30,21,248.7,248.9,246.6,246.6,92
20110701|2011-04-21 09:00,21,248.5,249.6,246.6,249.6,68
20110701|2011-04-21 09:30,21,251.5,254.8,248.5,248.5,40
20110701|2011-04-21 10:00,21,249.5,260.4,249.5,260.4,51
20110701|2011-04-21 10:30,21,260.2,264.4,260,261,87
20110701|2011-04-21 11:00,21,261,261.7,260.5,260.5,18
20110701|2011-04-21 11:30,21,259.6,259.7,255,255,12
20110701|2011-04-21 12:00,21,256.5,256.5,252,252,15
20110701|2011-04-21 12:30,21,251.4,253.5,249.5,250,28
20110701|2011-04-21 13:00,21,250,250.5,249.2,250.5,21
20110701|2011-04-21 13:30,21,250.3,250.8,249.2,249.4,10
20110701|2011-04-25 09:00,25,250.2,253.1,249.4,253,67
20110701|2011-04-25 09:30,25,252.4,254.8,252.4,253.2,37
20110701|2011-04-25 10:00,25,253.8,254.9,252.3,253.4,31
20110701|2011-04-25 10:30,25,253.8,253.8,251.9,253.5,17
20110701|2011-04-25 11:00,25,252.5,252.6,251.3,251.3,19
20110701|2011-04-25 11:30,25,251.2,251.2,250,250.4,15
20110701|2011-04-25 12:00,25,250.4,251.3,249.8,249.8,15
20110701|2011-04-25 12:30,25,250,251.4,249.6,251,17
20110701|2011-04-25 13:00,25,251,252.1,250.9,251,7
20110701|2011-04-25 13:30,25,251,251,250.5,250.5,2
20110701|2011-04-25 14:00,25,249.9,249.9,249.7,249.8,7
20110701|2011-04-25 14:30,25,249.6,249.6,249.6,249.6,2
20110701|2011-04-25 15:00,25,249.7,249.7,249.7,249.7,1
20110701|2011-04-25 17:00,26,252.9,253,252.9,253,2
20110701|2011-04-25 17:30,26,252,252,252,252,1
20110701|2011-04-25 19:30,26,250,252.7,249.2,252.7,14
20110701|2011-04-25 20:00,26,252.1,253.1,252.1,253.1,5
20110701|2011-04-25 23:30,26,253.4,253.6,253.4,253.6,3
20110701|2011-04-26 01:00,26,253.9,253.9,253.9,253.9,1
20110701|2011-04-26 02:30,26,253.8,253.9,253.8,253.9,2
20110701|2011-04-26 05:00,26,254,254.3,254,254.3,3
20110701|2011-04-26 06:30,26,254,254,254,254,1
20110701|2011-04-26 07:00,26,254,254,254,254,3
20110701|2011-04-26 07:30,26,253.9,253.9,253.5,253.5,5
20110701|2011-04-26 08:00,26,253.6,253.6,252.3,252.3,12
20110701|2011-04-26 08:30,26,252.2,254.3,252.2,253.1,13
20110701|2011-04-26 09:00,26,253.4,254.1,252.2,253,15
20110701|2011-04-26 09:30,26,252.5,253.3,252.2,252.2,23
20110701|2011-04-26 10:00,26,252.2,253,252.2,253,14
20110701|2011-04-26 10:30,26,252.3,252.3,250.7,251.1,24
20110701|2011-04-26 11:00,26,251.1,251.5,251,251,9
20110701|2011-04-26 11:30,26,251,251.7,251,251.7,4
20110701|2011-04-26 12:00,26,251.8,251.8,251,251.4,8
20110701|2011-04-26 12:30,26,251.2,251.5,250,250,24
20110701|2011-04-26 13:00,26,249.9,251.7,247.8,247.8,48
20110701|2011-04-26 13:30,26,249,249.2,247.5,247.5,26
20110701|2011-04-26 14:00,26,247.4,247.4,246.6,246.6,20
20110701|2011-04-26 14:30,26,246.9,247.9,246.9,247.9,7
20110701|2011-04-26 15:00,26,248.1,248.1,248.1,248.1,3
20110701|2011-04-26 17:00,27,248,248,248,248,2
20110701|2011-04-26 17:30,27,247,247,247,247,1
20110701|2011-04-26 18:00,27,246.2,247.4,245.4,245.4,7
20110701|2011-04-26 18:30,27,246,246,246,246,1
20110701|2011-04-26 19:00,27,247.8,247.8,247.8,247.8,1
20110701|2011-04-26 19:30,27,247,247,247,247,2
20110701|2011-04-26 20:00,27,246.1,247.5,246,247.5,3
20110701|2011-04-26 21:30,27,247.5,247.5,247,247,2
20110701|2011-04-26 22:00,27,247,247,247,247,1
20110701|2011-04-27 05:30,27,247,247,247,247,1
20110701|2011-04-27 06:00,27,246.1,246.1,246,246,4
20110701|2011-04-27 06:30,27,245.8,247,245.6,245.6,4
20110701|2011-04-27 07:00,27,246.2,246.3,245.7,246.3,3
20110701|2011-04-27 07:30,27,245.9,245.9,244,244.1,27
20110701|2011-04-27 08:00,27,243.8,243.8,240.2,240.2,59
20110701|2011-04-27 08:30,27,240.4,241.9,240.2,240.2,22
20110701|2011-04-27 09:00,27,240.2,241.1,239.6,240.1,27
20110701|2011-04-27 09:30,27,239.5,240.7,239.5,239.8,19
20110701|2011-04-27 10:00,27,240,242.7,239.7,241.8,19
20110701|2011-04-27 10:30,27,241.8,243,241.8,242.1,21
20110701|2011-04-27 11:00,27,241.8,245,241.8,244,15
20110701|2011-04-27 11:30,27,243.1,244,243,243.5,9
20110701|2011-04-27 12:00,27,243,243,241.8,241.8,9
20110701|2011-04-27 12:30,27,242,242,240.8,241.7,14
20110701|2011-04-27 13:00,27,242.9,244.5,242.2,243.5,20
20110701|2011-04-27 13:30,27,243.5,243.5,243.5,243.5,2
20110701|2011-04-27 15:00,27,244.6,245.3,244.6,245.3,10
20110701|2011-04-27 15:30,27,245.9,247.8,245.9,247.8,22
20110701|2011-04-27 17:00,28,245.9,247.9,245.9,247.9,9
20110701|2011-04-27 17:30,28,247.5,247.5,247.5,247.5,1
20110701|2011-04-27 18:00,28,246.6,247.9,246.6,247.9,2
20110701|2011-04-27 18:30,28,246.6,246.6,246.6,246.6,2
20110701|2011-04-27 19:00,28,246.5,246.5,246.5,246.5,1
20110701|2011-04-27 20:30,28,246.2,246.2,246.2,246.2,1
20110701|2011-04-27 21:30,28,244.8,244.8,244.8,244.8,1
20110701|2011-04-28 02:30,28,247.1,247.2,247.1,247.2,2
20110701|2011-04-28 03:00,28,247.2,247.5,247.2,247.5,2
20110701|2011-04-28 05:30,28,245.7,246.7,245.7,246.7,3
20110701|2011-04-28 06:00,28,246.5,246.5,246.5,246.5,1
20110701|2011-04-28 07:30,28,246.2,246.2,245,245,8
20110701|2011-04-28 08:00,28,244.8,244.8,242.6,242.6,8
20110701|2011-04-28 08:30,28,242.2,243,240.9,242,29
20110701|2011-04-28 09:00,28,241.5,243.5,241.2,242.6,16
20110701|2011-04-28 09:30,28,243,244.2,243,243.8,10
20110701|2011-04-28 10:00,28,243.8,245.6,243.5,244.2,28
20110701|2011-04-28 10:30,28,244.4,247.8,244,246.2,60
20110701|2011-04-28 11:00,28,246.1,247.7,245.5,247.7,32
20110701|2011-04-28 11:30,28,247.7,247.7,245,246.1,33
20110701|2011-04-28 12:00,28,244.8,245.8,243,245.8,25
20110701|2011-04-28 12:30,28,244.7,249.4,244.6,249.1,93
20110701|2011-04-28 13:00,28,249.4,254.2,249.4,254,176
20110701|2011-04-28 13:30,28,252,254.5,252,252.5,29
20110701|2011-04-28 14:00,28,252.3,253.4,252.2,253.4,8
20110701|2011-04-28 14:30,28,253.9,253.9,253.8,253.8,4
20110701|2011-04-28 15:00,28,253.8,253.8,253.8,253.8,1
20110701|2011-04-28 15:30,28,253.8,253.8,252.9,253,3
20110701|2011-04-28 17:00,29,253,253,253,253,2
20110701|2011-04-28 17:30,29,252.4,252.4,252.4,252.4,1
20110701|2011-04-28 18:00,29,252.1,252.1,252.1,252.1,1
20110701|2011-04-28 19:00,29,254.8,255,254.8,255,3
20110701|2011-04-28 19:30,29,255,255.4,255,255.4,2
20110701|2011-04-28 20:00,29,255.4,257.2,255.4,257.2,7
20110701|2011-04-28 20:30,29,257.2,257.2,257.2,257.2,2
20110701|2011-04-28 21:00,29,257.5,257.5,257.5,257.5,1
20110701|2011-04-28 23:00,29,255,255,255,255,2
20110701|2011-04-29 00:00,29,257.5,257.5,257.5,257.5,1
20110701|2011-04-29 00:30,29,257.7,257.7,257.7,257.7,1
20110701|2011-04-29 01:00,29,257.7,257.8,257.7,257.8,6
20110701|2011-04-29 02:00,29,257.9,257.9,257.9,257.9,1
20110701|2011-04-29 04:00,29,258,258,258,258,2
20110701|2011-04-29 05:00,29,258.1,258.1,258,258,5
20110701|2011-04-29 05:30,29,258,259,258,259,12
20110701|2011-04-29 06:00,29,258.9,259,258.9,259,2
20110701|2011-04-29 06:30,29,258.8,260,258.8,260,22
20110701|2011-04-29 07:00,29,259.7,259.7,259,259,4
20110701|2011-04-29 07:30,29,258.2,259,258,258.1,14
20110701|2011-04-29 08:00,29,258.8,259.1,258,258.5,5
20110701|2011-04-29 08:30,29,256,259,255,255,39
20110701|2011-04-29 09:00,29,255,261.6,255,258.6,92
20110701|2011-04-29 09:30,29,258,259.4,256,256.5,37
20110701|2011-04-29 10:00,29,257.9,258.5,256.7,257.5,22
20110701|2011-04-29 10:30,29,258,258.5,256.9,257.4,16
20110701|2011-04-29 11:00,29,257.6,261,257.6,259.6,47
20110701|2011-04-29 11:30,29,259.5,261,259,260,16
20110701|2011-04-29 12:00,29,259.6,262.5,259.6,261,45
20110701|2011-04-29 12:30,29,261,264.2,260.1,263.2,158
20110701|2011-04-29 13:00,29,263.2,264,260.6,262.9,34
20110701|2011-04-29 13:30,29,262,262,260.5,260.9,12
20110701|2011-05-02 09:00,2,263.8,263.8,259.3,260.7,132
20110701|2011-05-02 09:30,2,261.3,262.2,259.5,259.5,45
20110701|2011-05-02 10:00,2,259.5,259.5,257.6,257.6,43
20110701|2011-05-02 10:30,2,258.9,259,257.8,257.8,16
20110701|2011-05-02 11:00,2,259,261.3,257.7,259.7,21
20110701|2011-05-02 11:30,2,259.6,260.4,257.8,257.8,19
20110701|2011-05-02 12:00,2,258,259,257.8,258,21
20110701|2011-05-02 12:30,2,258.5,260.1,257.8,260.1,55
20110701|2011-05-02 13:00,2,259.9,263.5,259.9,263.5,68
20110701|2011-05-02 13:30,2,263,263,261,261,7
20110701|2011-05-02 14:00,2,261,261,261,261,2
20110701|2011-05-02 14:30,2,261.5,261.5,261.5,261.5,1
20110701|2011-05-02 15:30,2,261,261,261,261,1
20110701|2011-05-02 17:00,3,258.6,258.6,258.1,258.1,3
20110701|2011-05-02 19:00,3,263.7,265.2,263.7,265.2,16
20110701|2011-05-02 20:00,3,261.5,261.5,261.5,261.5,1
20110701|2011-05-02 21:00,3,264,264,264,264,1
20110701|2011-05-02 21:30,3,261.5,261.5,261.5,261.5,1
20110701|2011-05-02 22:00,3,262.5,262.5,258.2,258.2,19
20110701|2011-05-03 02:00,3,260,260,260,260,1
20110701|2011-05-03 03:30,3,262.9,262.9,262.9,262.9,1
20110701|2011-05-03 04:30,3,263.8,263.9,263.8,263.9,2
20110701|2011-05-03 06:00,3,263.8,263.9,263.8,263.9,2
20110701|2011-05-03 06:30,3,263,263,261.7,261.7,2
20110701|2011-05-03 07:00,3,263.3,263.3,263.3,263.3,1
20110701|2011-05-03 07:30,3,260.6,260.6,260,260.5,6
20110701|2011-05-03 08:00,3,260.1,260.1,259.5,259.5,9
20110701|2011-05-03 08:30,3,259.5,259.7,258.6,258.6,17
20110701|2011-05-03 09:00,3,258.7,259,258.1,258.1,22
20110701|2011-05-03 09:30,3,258.1,258.9,257.1,258.9,44
20110701|2011-05-03 10:00,3,257.7,258,256.2,257.1,31
20110701|2011-05-03 10:30,3,257.1,257.3,257.1,257.2,6
20110701|2011-05-03 11:00,3,257.1,261.7,257.1,260.1,52
20110701|2011-05-03 11:30,3,259.7,259.7,257.3,257.3,7
20110701|2011-05-03 12:00,3,257.3,257.3,257.1,257.1,11
20110701|2011-05-03 12:30,3,257.1,258.5,257.1,258.5,2
20110701|2011-05-03 13:00,3,257.5,257.6,255.8,256,26
20110701|2011-05-03 13:30,3,256,257,256,256,8
20110701|2011-05-03 14:00,3,256.1,256.1,256.1,256.1,1
20110701|2011-05-03 14:30,3,256.2,256.2,256.2,256.2,2
20110701|2011-05-03 15:00,3,256.2,256.2,256.2,256.2,2
20110701|2011-05-03 15:30,3,257.4,257.5,256.3,256.3,4
20110701|2011-05-03 17:00,4,255,255,254,254,4
20110701|2011-05-03 17:30,4,253.6,254,253.1,254,11
20110701|2011-05-03 18:00,4,253.2,253.2,253.2,253.2,1
20110701|2011-05-03 19:00,4,254.9,254.9,254.3,254.3,2
20110701|2011-05-03 19:30,4,253.3,253.3,253.3,253.3,1
20110701|2011-05-03 20:00,4,255.7,255.7,255.7,255.7,1
20110701|2011-05-03 21:00,4,255.9,255.9,255.9,255.9,1
20110701|2011-05-03 21:30,4,254.6,254.6,254.6,254.6,1
20110701|2011-05-04 02:30,4,255.2,255.2,255.2,255.2,1
20110701|2011-05-04 03:00,4,255.3,255.3,255.3,255.3,1
20110701|2011-05-04 04:30,4,255.1,255.1,255.1,255.1,1
20110701|2011-05-04 06:00,4,255.1,255.3,255.1,255.3,3
20110701|2011-05-04 07:00,4,255.6,255.7,255.3,255.7,6
20110701|2011-05-04 07:30,4,254.1,254.1,254,254,12
20110701|2011-05-04 08:00,4,254,254.5,254,254.5,14
20110701|2011-05-04 08:30,4,254.2,255,254,255,9
20110701|2011-05-04 09:00,4,254,254.1,248.1,249.1,125
20110701|2011-05-04 09:30,4,249.5,250.5,249.1,249.3,19
20110701|2011-05-04 10:00,4,249.3,250.8,249.1,249.1,27
20110701|2011-05-04 10:30,4,249.4,250,249,249,35
20110701|2011-05-04 11:00,4,248.7,250.9,248.7,250.5,41
20110701|2011-05-04 11:30,4,250.4,251.3,250.3,251,14
20110701|2011-05-04 12:00,4,250.1,251.3,248.6,250.3,66
20110701|2011-05-04 12:30,4,250.2,250.5,249.1,249.1,22
20110701|2011-05-04 13:00,4,249,250,248.4,249.6,25
20110701|2011-05-04 13:30,4,249.5,250,249.5,250,7
20110701|2011-05-04 14:00,4,250,250.3,249.1,250.3,6
20110701|2011-05-04 14:30,4,250.3,250.3,249.1,249.1,3
20110701|2011-05-04 15:00,4,249.4,249.7,249.1,249.1,8
20110701|2011-05-04 15:30,4,249.8,249.8,249.1,249.1,2
20110701|2011-05-04 17:00,5,249.1,249.1,249.1,249.1,6
20110701|2011-05-04 18:30,5,249.1,249.1,249.1,249.1,1
20110701|2011-05-04 19:00,5,249.1,249.1,249.1,249.1,1
20110701|2011-05-04 19:30,5,249.1,249.1,247.2,248,29
20110701|2011-05-04 21:00,5,248.3,248.3,248,248,2
20110701|2011-05-04 23:00,5,247.7,248.6,247.7,248.6,4
20110701|2011-05-05 00:30,5,249,249.4,249,249.4,4
20110701|2011-05-05 03:30,5,249,249,249,249,1
20110701|2011-05-05 05:30,5,248.2,248.2,248.2,248.2,1
20110701|2011-05-05 06:00,5,248.2,248.2,248.2,248.2,1
20110701|2011-05-05 06:30,5,248,248.5,248,248.5,3
20110701|2011-05-05 07:00,5,248.5,248.5,248.2,248.2,4
20110701|2011-05-05 07:30,5,248.1,250,248.1,248.6,16
20110701|2011-05-05 08:00,5,248.6,249.9,248.2,248.7,9
20110701|2011-05-05 08:30,5,248.9,249.9,248.8,249,11
20110701|2011-05-05 09:00,5,248.8,256.3,248.1,253.1,61
20110701|2011-05-05 09:30,5,254,256,252.9,255,105
20110701|2011-05-05 10:00,5,255,255,251.9,252.9,23
20110701|2011-05-05 10:30,5,254,254,251.6,252,22
20110701|2011-05-05 11:00,5,251.7,253.4,251.7,252,28
20110701|2011-05-05 11:30,5,251.7,252,251.1,251.3,13
20110701|2011-05-05 12:00,5,251.2,252.4,250.6,251.1,9
20110701|2011-05-05 12:30,5,251.1,251.9,250.1,250.6,35
20110701|2011-05-05 13:00,5,250.6,251.9,247.1,247.5,49
20110701|2011-05-05 13:30,5,247.5,247.5,247.5,247.5,1
20110701|2011-05-05 14:00,5,249.1,249.1,247.1,247.1,14
20110701|2011-05-05 14:30,5,249,249.2,249,249.2,2
20110701|2011-05-05 15:30,5,247.3,247.3,246.8,246.8,7
20110701|2011-05-05 17:30,6,248.8,248.8,248.8,248.8,1
20110701|2011-05-05 20:30,6,249.3,249.3,249.3,249.3,1
20110701|2011-05-06 00:00,6,248,248,248,248,1
20110701|2011-05-06 00:30,6,248,248,248,248,1
20110701|2011-05-06 02:30,6,248,248,248,248,1
20110701|2011-05-06 08:00,6,248,248.7,248,248.7,10
20110701|2011-05-06 08:30,6,248.7,250,248.7,250,4
20110701|2011-05-06 09:00,6,250,250,247,248.8,31
20110701|2011-05-06 09:30,6,248.7,248.8,247.5,248,12
20110701|2011-05-06 10:00,6,248.9,250.2,248.5,249.1,15
20110701|2011-05-06 10:30,6,249.4,249.5,248.8,249,6
20110701|2011-05-06 11:00,6,248.9,248.9,248.9,248.9,1
20110701|2011-05-06 11:30,6,249.2,249.3,248.5,249.2,7
20110701|2011-05-06 12:00,6,249.2,250.2,249.2,250.2,10
20110701|2011-05-06 12:30,6,250.5,250.5,250.2,250.2,4
20110701|2011-05-06 13:00,6,249.3,250.7,248.5,248.8,28
20110701|2011-05-06 13:30,6,248.8,248.8,248.8,248.8,1
20110701|2011-05-09 09:00,9,249.8,251.6,245.4,246.1,74
20110701|2011-05-09 09:30,9,246.1,246.8,245.6,246.4,51
20110701|2011-05-09 10:00,9,246,246,244.6,245,25
20110701|2011-05-09 10:30,9,244.6,245.1,244,244,35
20110701|2011-05-09 11:00,9,244.1,244.5,244.1,244.1,3
20110701|2011-05-09 11:30,9,244,244.5,244,244.2,12
20110701|2011-05-09 12:00,9,244.2,244.4,244.1,244.4,8
20110701|2011-05-09 12:30,9,244.8,244.8,243.9,243.9,9
20110701|2011-05-09 13:00,9,243.9,244.2,243.8,243.8,26
20110701|2011-05-09 13:30,9,244,244,244,244,1
20110701|2011-05-09 14:00,9,244.2,244.2,244.2,244.2,1
20110701|2011-05-09 14:30,9,244.2,244.2,243.9,244.1,5
20110701|2011-05-09 15:00,9,243.8,244.1,243.6,244.1,5
20110701|2011-05-09 15:30,9,244.1,244.1,243.8,244.1,6
20110701|2011-05-09 17:00,10,243.6,244,243.6,243.6,4
20110701|2011-05-09 17:30,10,243.6,243.6,243.6,243.6,1
20110701|2011-05-09 19:30,10,243.6,243.6,243.6,243.6,1
20110701|2011-05-09 22:00,10,243.5,243.5,242.8,242.8,26
20110701|2011-05-09 23:00,10,242.6,242.6,242.4,242.6,6
20110701|2011-05-09 23:30,10,242.4,242.4,242.4,242.4,3
20110701|2011-05-10 01:30,10,242.4,242.4,242.3,242.3,4
20110701|2011-05-10 02:00,10,242.3,242.7,242.1,242.1,3
20110701|2011-05-10 02:30,10,242.1,242.1,242.1,242.1,7
20110701|2011-05-10 03:00,10,242.1,242.1,242.1,242.1,2
20110701|2011-05-10 03:30,10,242.7,243,242,242.1,12
20110701|2011-05-10 04:00,10,242,242.6,242,242.6,4
20110701|2011-05-10 04:30,10,242,242,242,242,5
20110701|2011-05-10 05:00,10,242,242,242,242,5
20110701|2011-05-10 06:00,10,241.6,241.6,241.6,241.6,3
20110701|2011-05-10 07:30,10,242.5,242.6,241.8,242.6,33
20110701|2011-05-10 08:00,10,242.1,242.1,242.1,242.1,1
20110701|2011-05-10 08:30,10,241.7,241.7,240.5,240.5,17
20110701|2011-05-10 09:00,10,240.5,242.2,239.6,241.7,57
20110701|2011-05-10 09:30,10,241.6,242.1,241.4,242.1,18
20110701|2011-05-10 10:00,10,241.9,242.2,241.5,242,40
20110701|2011-05-10 10:30,10,242,242.3,241.9,242,45
20110701|2011-05-10 11:00,10,241.9,242.8,241.9,242.8,9
20110701|2011-05-10 11:30,10,242.3,242.8,242,242,8
20110701|2011-05-10 12:00,10,241.8,241.8,241.6,241.6,3
20110701|2011-05-10 12:30,10,242.3,242.3,241.3,241.8,12
20110701|2011-05-10 13:00,10,242.3,242.3,241,241.5,23
20110701|2011-05-10 13:30,10,241.6,241.6,240.6,240.6,5
20110701|2011-05-10 14:30,10,240.7,240.7,240.7,240.7,1
20110701|2011-05-10 15:00,10,241,241,241,241,2
20110701|2011-05-10 15:30,10,240.6,240.6,240.1,240.1,7
20110701|2011-05-10 17:30,11,240.6,240.6,240.6,240.6,1
20110701|2011-05-10 18:00,11,240.1,241,240.1,241,3
20110701|2011-05-10 19:30,11,241,241.9,241,241.9,2
20110701|2011-05-10 20:00,11,242,242.7,242,242,3
20110701|2011-05-10 22:00,11,242.1,242.1,242,242,2
20110701|2011-05-10 23:30,11,242.6,242.7,242.6,242.7,2
20110701|2011-05-11 01:30,11,242.7,242.9,242.7,242.9,4
20110701|2011-05-11 02:00,11,243.1,243.4,243.1,243.4,7
20110701|2011-05-11 02:30,11,243.9,244,243.9,244,13
20110701|2011-05-11 04:30,11,243,243,243,243,1
20110701|2011-05-11 05:00,11,243,243,243,243,1
20110701|2011-05-11 06:30,11,243,243,243,243,1
20110701|2011-05-11 07:00,11,243,243,243,243,1
20110701|2011-05-11 08:00,11,243,243,242.7,242.7,3
20110701|2011-05-11 08:30,11,242.5,243.3,242,242,3
20110701|2011-05-11 09:00,11,242.7,243.3,241.9,241.9,34
20110701|2011-05-11 09:30,11,241.5,242.2,241.2,241.2,17
20110701|2011-05-11 10:00,11,241.5,241.5,240.3,240.3,21
20110701|2011-05-11 10:30,11,240.3,240.3,238.1,238.2,61
20110701|2011-05-11 11:00,11,238.2,238.9,234.2,235.5,93
20110701|2011-05-11 11:30,11,235.1,237.9,235.1,237.1,18
20110701|2011-05-11 12:00,11,237,237,235.5,236.5,10
20110701|2011-05-11 12:30,11,236.7,236.7,235.3,235.3,18
20110701|2011-05-11 13:00,11,235.9,236.6,235.3,236,25
20110701|2011-05-11 13:30,11,236,236.5,235.6,236.5,8
20110701|2011-05-11 15:00,11,236.2,236.2,236,236,13
20110701|2011-05-11 15:30,11,236,236,235.1,235.1,8
20110701|2011-05-11 19:30,12,235.1,235.1,235.1,235.1,1
20110701|2011-05-11 20:30,12,235,235,235,235,1
20110701|2011-05-11 21:00,12,235,235,235,235,2
20110701|2011-05-11 21:30,12,236.3,236.3,236.3,236.3,1
20110701|2011-05-11 22:30,12,235,235,235,235,2
20110701|2011-05-11 23:00,12,234.9,234.9,234.9,234.9,1
20110701|2011-05-12 00:00,12,234.9,234.9,234.8,234.8,2
20110701|2011-05-12 03:00,12,234.8,234.8,234.7,234.7,4
20110701|2011-05-12 05:00,12,234.7,234.7,234.7,234.7,1
20110701|2011-05-12 05:30,12,234.6,234.6,232.6,233.5,15
20110701|2011-05-12 06:00,12,233.5,233.5,232.6,232.6,3
20110701|2011-05-12 06:30,12,232.6,232.9,232.3,232.9,10
20110701|2011-05-12 07:00,12,233,233,232.2,232.2,5
20110701|2011-05-12 07:30,12,232.2,233,231.7,231.7,11
20110701|2011-05-12 08:00,12,232,232.7,231.7,232.5,17
20110701|2011-05-12 08:30,12,232.7,232.7,232.4,232.5,9
20110701|2011-05-12 09:00,12,232.1,232.7,231.9,232.2,17
20110701|2011-05-12 09:30,12,232,232,231.5,231.5,19
20110701|2011-05-12 10:00,12,231.5,231.6,230.5,231,35
20110701|2011-05-12 10:30,12,230.6,231.1,230.5,230.7,26
20110701|2011-05-12 11:00,12,230.6,231,230.5,230.5,13
20110701|2011-05-12 11:30,12,230.3,230.7,230.3,230.7,20
20110701|2011-05-12 12:00,12,230.7,230.8,230.3,230.5,10
20110701|2011-05-12 12:30,12,230.2,230.4,229.8,230.4,56
20110701|2011-05-12 13:00,12,230.4,230.4,229.5,229.9,33
20110701|2011-05-12 13:30,12,229.8,229.8,229.8,229.8,5
20110701|2011-05-12 14:00,12,229.8,229.9,229.6,229.9,13
20110701|2011-05-12 14:30,12,230.4,230.4,230.4,230.4,1
20110701|2011-05-12 15:00,12,230.5,232.5,230.5,232.5,22
20110701|2011-05-12 15:30,12,232.8,234,232.8,234,19
20110701|2011-05-12 17:00,13,232.2,232.2,231.5,231.5,8
20110701|2011-05-12 17:30,13,231.5,231.5,231.5,231.5,6
20110701|2011-05-12 18:00,13,230.4,230.4,230.4,230.4,1
20110701|2011-05-12 18:30,13,231.5,231.5,231.5,231.5,3
20110701|2011-05-12 20:30,13,231.6,231.6,231.6,231.6,1
20110701|2011-05-12 21:00,13,230.6,230.6,230.6,230.6,1
20110701|2011-05-12 22:00,13,231.2,231.2,231.2,231.2,1
20110701|2011-05-12 23:00,13,232,232,232,232,2
20110701|2011-05-13 00:30,13,232,232,232,232,3
20110701|2011-05-13 02:00,13,232,232,232,232,1
20110701|2011-05-13 04:00,13,232,232,231.2,231.2,4
20110701|2011-05-13 06:30,13,233,233,231.8,231.8,3
20110701|2011-05-13 08:00,13,231.9,231.9,231.6,231.6,2
20110701|2011-05-13 08:30,13,231.6,231.9,230.6,231.5,17
20110701|2011-05-13 09:00,13,231.5,231.5,228.9,229.4,106
20110701|2011-05-13 09:30,13,229.4,229.5,227.2,228.6,96
20110701|2011-05-13 10:00,13,228.2,228.5,227.7,228.4,18
20110701|2011-05-13 10:30,13,228,228.5,227.8,228.2,53
20110701|2011-05-13 11:00,13,228.5,231.3,228.5,230,20
20110701|2011-05-13 11:30,13,230.2,230.3,229.9,229.9,14
20110701|2011-05-13 12:00,13,230.2,233,229.2,230.2,95
20110701|2011-05-13 12:30,13,230.3,231.1,230.3,230.5,12
20110701|2011-05-13 13:00,13,230.2,231.7,230,231.6,20
20110701|2011-05-13 13:30,13,231,231,230.2,230.2,2
20110701|2011-05-16 09:00,16,230.1,230.5,227.6,228.5,35
20110701|2011-05-16 09:30,16,228.5,228.5,226,226,37
20110701|2011-05-16 10:00,16,226,227.6,225.7,227.4,15
20110701|2011-05-16 10:30,16,227.5,229.2,227.5,229.2,12
20110701|2011-05-16 11:00,16,229.2,229.4,229.2,229.3,4
20110701|2011-05-16 11:30,16,230.2,233.6,230.2,232.5,22
20110701|2011-05-16 12:00,16,231.8,232.4,231.4,231.7,8
20110701|2011-05-16 12:30,16,232.8,233,232.5,233,3
20110701|2011-05-16 13:00,16,233.1,233.4,232,232,9
20110701|2011-05-16 13:30,16,232.9,233,231.7,231.7,7
20110701|2011-05-16 14:00,16,231.7,231.7,231.7,231.7,2
20110701|2011-05-16 14:30,16,233.6,233.7,233.6,233.7,2
20110701|2011-05-16 15:00,16,232.8,232.8,232.6,232.6,5
20110701|2011-05-16 15:30,16,232.9,233,232.9,233,2
20110701|2011-05-16 17:00,17,231.4,231.4,230.8,230.8,2
20110701|2011-05-16 17:30,17,232.9,232.9,232.9,232.9,1
20110701|2011-05-16 18:30,17,232.2,232.2,232.2,232.2,1
20110701|2011-05-16 19:30,17,232.1,232.1,232,232,2
20110701|2011-05-16 20:00,17,232.8,232.8,232.8,232.8,1
20110701|2011-05-16 21:00,17,232.5,232.5,232.5,232.5,1
20110701|2011-05-16 21:30,17,229.7,229.7,229.7,229.7,1
20110701|2011-05-17 01:30,17,230,230,230,230,2
20110701|2011-05-17 05:30,17,232,232,232,232,1
20110701|2011-05-17 06:00,17,231.9,231.9,231.9,231.9,1
20110701|2011-05-17 07:00,17,230.1,232.9,230,232.9,11
20110701|2011-05-17 07:30,17,230,230,228.9,229,6
20110701|2011-05-17 08:00,17,228.4,230,228.3,228.4,11
20110701|2011-05-17 08:30,17,229.2,229.2,227.6,228,28
20110701|2011-05-17 09:00,17,228.5,228.9,226.7,227.9,48
20110701|2011-05-17 09:30,17,227.9,228.5,227.7,228,13
20110701|2011-05-17 10:00,17,227.6,227.6,225.7,226.7,62
20110701|2011-05-17 10:30,17,227,227,224.7,226.4,83
20110701|2011-05-17 11:00,17,225.2,225.2,224.5,224.5,14
20110701|2011-05-17 11:30,17,224.4,225,224.2,224.2,12
20110701|2011-05-17 12:00,17,224.3,224.8,223.8,223.8,18
20110701|2011-05-17 12:30,17,223.7,224.5,223.6,224,33
20110701|2011-05-17 13:00,17,224,224,223,223.9,45
20110701|2011-05-17 13:30,17,223.5,223.5,222.1,222.1,25
20110701|2011-05-17 14:00,17,222.1,222.1,222.1,222.1,11
20110701|2011-05-17 15:00,17,222.1,222.1,222.1,222.1,2
20110701|2011-05-17 15:30,17,222.1,222.1,222.1,222.1,2
20110701|2011-05-17 17:00,18,220.1,220.4,218.6,219,70
20110701|2011-05-17 17:30,18,218.6,218.6,218,218,24
20110701|2011-05-17 18:00,18,219,219.1,219,219.1,9
20110701|2011-05-17 18:30,18,218.2,219,217.7,218.6,6
20110701|2011-05-17 19:00,18,218.2,218.2,218.2,218.2,2
20110701|2011-05-17 19:30,18,218.5,219.2,218.5,219.2,5
20110701|2011-05-17 21:00,18,219.2,219.2,218,218,5
20110701|2011-05-17 21:30,18,218.9,218.9,218.9,218.9,1
20110701|2011-05-17 22:30,18,217.6,217.7,217.6,217.7,3
20110701|2011-05-17 23:00,18,218.9,218.9,218.9,218.9,1
20110701|2011-05-18 01:00,18,219,219,219,219,1
20110701|2011-05-18 02:00,18,218.3,218.3,218.3,218.3,1
20110701|2011-05-18 02:30,18,218.9,219,218.9,219,2
20110701|2011-05-18 03:00,18,219,219.2,219,219.2,4
20110701|2011-05-18 03:30,18,219,219,219,219,2
20110701|2011-05-18 04:00,18,218.9,218.9,218.9,218.9,3
20110701|2011-05-18 05:00,18,218.6,218.6,218.5,218.5,3
20110701|2011-05-18 05:30,18,218.2,219,218.2,219,2
20110701|2011-05-18 06:00,18,219.2,219.7,219.2,219.3,7
20110701|2011-05-18 06:30,18,219.5,220.4,219.5,220,30
20110701|2011-05-18 07:00,18,220,220,219.8,219.8,19
20110701|2011-05-18 07:30,18,219.9,219.9,219.8,219.8,4
20110701|2011-05-18 08:00,18,220.5,221.1,218.7,219.6,24
20110701|2011-05-18 08:30,18,219.6,220.4,219.5,219.8,7
20110701|2011-05-18 09:00,18,218.8,220,217.8,219.9,27
20110701|2011-05-18 09:30,18,220,231.9,220,227,175
20110701|2011-05-18 10:00,18,227,228.4,224.1,224.1,16
20110701|2011-05-18 10:30,18,226,226.5,225.8,225.8,8
20110701|2011-05-18 11:00,18,225.5,227,225.2,227,17
20110701|2011-05-18 11:30,18,227,227.9,227,227.5,16
20110701|2011-05-18 12:00,18,227.5,228,226.5,226.5,13
20110701|2011-05-18 12:30,18,225.8,226.8,225.7,226.5,16
20110701|2011-05-18 13:00,18,226,226.8,225,226,9
20110701|2011-05-18 13:30,18,225.2,225.2,225,225,3
20110701|2011-05-18 14:00,18,225.1,225.1,225,225,2
20110701|2011-05-18 14:30,18,225.5,225.5,225.5,225.5,1
20110701|2011-05-18 15:00,18,225.4,225.9,225.4,225.9,4
20110701|2011-05-18 15:30,18,226.2,226.2,225.9,225.9,2
20110701|2011-05-18 17:30,19,225.2,225.2,225.2,225.2,1
20110701|2011-05-18 18:30,19,225.9,225.9,225.9,225.9,2
20110701|2011-05-18 22:30,19,226.2,226.2,226.2,226.2,1
20110701|2011-05-18 23:30,19,225.6,225.6,225.6,225.6,1
20110701|2011-05-19 02:30,19,225.7,225.7,225.6,225.6,7
20110701|2011-05-19 03:00,19,225.6,225.6,225.6,225.6,1
20110701|2011-05-19 05:00,19,227,227,227,227,1
20110701|2011-05-19 06:30,19,227.3,227.7,227.3,227.7,3
20110701|2011-05-19 07:00,19,227.7,234,227.7,230,49
20110701|2011-05-19 07:30,19,232.1,233.9,231,233,59
20110701|2011-05-19 08:00,19,231.5,231.6,231.4,231.6,5
20110701|2011-05-19 08:30,19,232.6,233.3,231.7,231.7,16
20110701|2011-05-19 09:00,19,233,234.5,230.7,231.6,104
20110701|2011-05-19 09:30,19,231.5,231.7,231.5,231.5,4
20110701|2011-05-19 10:00,19,231,231,229,229,26
20110701|2011-05-19 10:30,19,228.6,229.5,228.6,228.7,14
20110701|2011-05-19 11:00,19,229,231.2,229,231.2,7
20110701|2011-05-19 11:30,19,230.2,230.3,230.2,230.3,5
20110701|2011-05-19 12:00,19,229.3,230.1,229.2,230.1,4
20110701|2011-05-19 12:30,19,230.2,230.9,230.2,230.9,7
20110701|2011-05-19 13:00,19,230.9,231.2,229.1,230,19
20110701|2011-05-19 14:00,19,230.9,230.9,230.9,230.9,3
20110701|2011-05-19 14:30,19,231,231,231,231,8
20110701|2011-05-19 15:00,19,231.4,231.8,231.4,231.8,2
20110701|2011-05-19 15:30,19,232,232,232,232,2
20110701|2011-05-19 17:00,20,231.2,231.2,231.2,231.2,1
20110701|2011-05-19 17:30,20,230.6,230.6,230.6,230.6,1
20110701|2011-05-19 18:00,20,231,231,231,231,1
20110701|2011-05-19 19:00,20,232,232.4,232,232.4,4
20110701|2011-05-19 19:30,20,232.5,233.5,232.5,233.5,5
20110701|2011-05-19 20:30,20,233.4,233.5,232.1,232.1,11
20110701|2011-05-19 21:00,20,233.2,233.2,233.2,233.2,1
20110701|2011-05-19 22:00,20,233.2,233.2,233.2,233.2,1
20110701|2011-05-20 01:30,20,233.2,233.3,233.2,233.3,2
20110701|2011-05-20 02:00,20,233.3,233.3,233.3,233.3,1
20110701|2011-05-20 03:00,20,233.3,233.3,233.3,233.3,1
20110701|2011-05-20 04:00,20,233.4,233.4,233.4,233.4,1
20110701|2011-05-20 06:00,20,231.4,231.4,230.7,230.7,3
20110701|2011-05-20 06:30,20,230.7,230.7,229.7,229.7,8
20110701|2011-05-20 07:00,20,230.6,231.4,230.6,231.4,2
20110701|2011-05-20 07:30,20,231.4,231.5,231.4,231.5,3
20110701|2011-05-20 08:00,20,230.2,230.7,230,230.7,4
20110701|2011-05-20 08:30,20,229.9,229.9,227,228.1,35
20110701|2011-05-20 09:00,20,228.1,229.7,227.6,229.7,39
20110701|2011-05-20 09:30,20,229.3,229.3,229.1,229.1,5
20110701|2011-05-20 10:00,20,229.5,229.7,229,229.7,20
20110701|2011-05-20 10:30,20,229.8,229.8,229.1,229.3,8
20110701|2011-05-20 11:00,20,229.1,229.1,229,229,7
20110701|2011-05-20 11:30,20,229,229.4,229,229.4,5
20110701|2011-05-20 12:00,20,229.4,231.7,229.4,230.7,16
20110701|2011-05-20 12:30,20,230.1,230.1,228.6,228.6,7
20110701|2011-05-20 13:00,20,228.4,229.5,227.6,228.1,25
20110701|2011-05-20 13:30,20,228.3,228.3,227.6,227.6,2
20110701|2011-05-23 09:00,23,227.8,227.8,224.4,225,81
20110701|2011-05-23 09:30,23,225.7,225.9,224.5,224.5,18
20110701|2011-05-23 10:00,23,224.4,224.4,220.8,220.8,71
20110701|2011-05-23 10:30,23,220.5,221,218.9,218.9,52
20110701|2011-05-23 11:00,23,218.7,219.9,218.7,219.9,18
20110701|2011-05-23 11:30,23,221.2,222,221.1,221.4,8
20110701|2011-05-23 12:00,23,221.2,222.9,220.4,221.6,8
20110701|2011-05-23 12:30,23,220.7,220.7,219.5,219.5,9
20110701|2011-05-23 13:00,23,219.3,219.5,218.6,218.6,26
20110701|2011-05-23 13:30,23,218.6,218.7,218,218.4,15
20110701|2011-05-23 14:00,23,219.1,219.1,219.1,219.1,1
20110701|2011-05-23 15:00,23,219,219.1,218.1,218.1,8
20110701|2011-05-23 15:30,23,218.1,218.6,217.8,218.6,10
20110701|2011-05-23 17:00,24,218.6,218.6,217.8,217.8,3
20110701|2011-05-23 18:00,24,218.5,218.5,218.5,218.5,1
20110701|2011-05-23 20:00,24,218.7,218.7,218.7,218.7,2
20110701|2011-05-23 20:30,24,218.6,218.6,218,218,8
20110701|2011-05-23 22:00,24,218,218,215,215,78
20110701|2011-05-23 22:30,24,215.5,215.5,215,215,5
20110701|2011-05-23 23:00,24,215,215,215,215,1
20110701|2011-05-24 01:30,24,217.2,217.2,217.2,217.2,1
20110701|2011-05-24 02:00,24,217.3,217.3,217.3,217.3,1
20110701|2011-05-24 06:00,24,217,217,217,217,1
20110701|2011-05-24 06:30,24,217.3,217.3,216,216,2
20110701|2011-05-24 07:00,24,217.2,217.8,217.2,217.8,6
20110701|2011-05-24 07:30,24,216.1,216.1,215.5,215.5,4
20110701|2011-05-24 08:00,24,216,216.9,215,215,10
20110701|2011-05-24 08:30,24,215.6,217.1,215.3,217.1,9
20110701|2011-05-24 09:00,24,215.6,223.4,215.3,220.4,93
20110701|2011-05-24 09:30,24,219.9,223.4,219.9,221.7,22
20110701|2011-05-24 10:00,24,221.7,222.4,220,222.4,16
20110701|2011-05-24 10:30,24,222.2,222.8,221.1,221.1,9
20110701|2011-05-24 11:00,24,221.8,221.8,221,221,9
20110701|2011-05-24 11:30,24,221,221,219.2,220,22
20110701|2011-05-24 12:00,24,221,221,221,221,1
20110701|2011-05-24 12:30,24,220.1,221,220.1,221,7
20110701|2011-05-24 13:00,24,220.7,221,220,221,22
20110701|2011-05-24 13:30,24,221,223,221,223,14
20110701|2011-05-24 14:00,24,223.4,223.4,223.4,223.4,3
20110701|2011-05-24 14:30,24,223,223.4,223,223.4,9
20110701|2011-05-24 15:00,24,223.3,223.4,223,223.4,5
20110701|2011-05-24 15:30,24,223.4,223.4,223.4,223.4,1
20110701|2011-05-24 17:00,25,222,222,222,222,2
20110701|2011-05-24 18:30,25,223.4,223.4,223.4,223.4,2
20110701|2011-05-24 20:30,25,221.5,221.5,220.9,220.9,5
20110701|2011-05-24 21:00,25,220.5,220.5,220.5,220.5,1
20110701|2011-05-25 00:30,25,220.5,220.5,220.5,220.5,1
20110701|2011-05-25 01:00,25,220,220,219.6,219.6,3
20110701|2011-05-25 03:30,25,219.9,219.9,219.9,219.9,1
20110701|2011-05-25 04:00,25,219.7,219.7,219.7,219.7,1
20110701|2011-05-25 06:00,25,220,220,220,220,5
20110701|2011-05-25 07:00,25,221,221,221,221,1
20110701|2011-05-25 07:30,25,221,221,221,221,6
20110701|2011-05-25 08:00,25,222,222.5,222,222.5,20
20110701|2011-05-25 08:30,25,222,224.6,222,224,14
20110701|2011-05-25 09:00,25,224,226,223,223,51
20110701|2011-05-25 09:30,25,223,225.1,221.9,223.9,33
20110701|2011-05-25 10:00,25,223.7,225.7,223.2,223.6,9
20110701|2011-05-25 10:30,25,224.5,225,224.1,224.1,7
20110701|2011-05-25 11:00,25,225.3,225.8,225.3,225.8,7
20110701|2011-05-25 11:30,25,226,226.6,225,225.8,13
20110701|2011-05-25 12:00,25,225.6,225.6,224.4,225,7
20110701|2011-05-25 12:30,25,225.1,225.1,225.1,225.1,1
20110701|2011-05-25 13:00,25,226.4,230,225,229.2,51
20110701|2011-05-25 13:30,25,229,230,229,230,11
20110701|2011-05-25 14:00,25,230.4,230.4,230.2,230.2,4
20110701|2011-05-25 14:30,25,230.5,230.8,229.1,229.9,21
20110701|2011-05-25 15:00,25,229.5,231.5,229.1,231.5,32
20110701|2011-05-25 15:30,25,231.5,231.5,231.5,231.5,1
20110701|2011-05-25 17:00,26,231.6,232.4,231,231.3,6
20110701|2011-05-25 17:30,26,231.6,231.6,231.6,231.6,1
20110701|2011-05-25 18:00,26,232.4,234,232.4,234,10
20110701|2011-05-25 18:30,26,233.9,234,233.9,234,21
20110701|2011-05-25 19:00,26,233.6,233.6,233.6,233.6,1
20110701|2011-05-25 19:30,26,234.2,234.2,234.2,234.2,1
20110701|2011-05-25 20:30,26,232.6,232.6,232.6,232.6,1
20110701|2011-05-25 22:00,26,233.9,234.3,233.9,234.3,4
20110701|2011-05-25 22:30,26,234.5,237.3,234.2,237.3,48
20110701|2011-05-25 23:00,26,237,241.5,237,241.3,121
20110701|2011-05-26 00:00,26,241.3,241.3,241.3,241.3,1
20110701|2011-05-26 00:30,26,238,238,238,238,2
20110701|2011-05-26 01:00,26,240.4,241.1,240.4,241.1,2
20110701|2011-05-26 01:30,26,241.2,241.2,241.2,241.2,3
20110701|2011-05-26 02:30,26,240,241.3,240,241.3,4
20110701|2011-05-26 03:00,26,241.3,241.3,241.2,241.2,9
20110701|2011-05-26 03:30,26,239.5,239.5,239.5,239.5,1
20110701|2011-05-26 04:30,26,238.3,239,238.3,239,4
20110701|2011-05-26 05:00,26,239,239,239,239,1
20110701|2011-05-26 05:30,26,239,239,238.1,239,21
20110701|2011-05-26 06:30,26,239,239,239,239,2
20110701|2011-05-26 07:00,26,239,239.1,238,238,31
20110701|2011-05-26 07:30,26,239,241.3,238,240.9,31
20110701|2011-05-26 08:00,26,239.9,241.5,239.8,240.5,25
20110701|2011-05-26 08:30,26,239.5,239.5,238.2,239.4,21
20110701|2011-05-26 09:00,26,240.1,241.5,240.1,241,60
20110701|2011-05-26 09:30,26,241,241.1,237.7,238.1,33
20110701|2011-05-26 10:00,26,238.4,238.8,236,236,40
20110701|2011-05-26 10:30,26,236,236.7,235,236,21
20110701|2011-05-26 11:00,26,236.2,236.2,235.8,236.2,9
20110701|2011-05-26 11:30,26,237.1,237.7,236.6,237.6,9
20110701|2011-05-26 12:00,26,238,240.9,237.6,239.1,33
20110701|2011-05-26 12:30,26,240,241.5,239.7,241.5,89
20110701|2011-05-26 13:00,26,241.5,241.5,241.5,241.5,2
20110701|2011-05-26 15:30,26,241.5,241.5,241.5,241.5,1
20110701|2011-05-26 17:00,27,243,247,242.9,244.5,232
20110701|2011-05-26 17:30,27,244.8,244.8,244.8,244.8,1
20110701|2011-05-26 18:30,27,242.5,243.1,242.5,243.1,2
20110701|2011-05-26 19:30,27,243.7,245.2,243.7,245.2,22
20110701|2011-05-26 20:00,27,243,243.9,243,243.9,2
20110701|2011-05-26 21:00,27,244.8,245.5,244.8,245.5,3
20110701|2011-05-26 23:30,27,244.4,244.4,244.4,244.4,1
20110701|2011-05-27 00:30,27,244.4,245,244.4,245,2
20110701|2011-05-27 02:00,27,242.8,242.8,242.7,242.7,2
20110701|2011-05-27 02:30,27,242.7,242.7,242.7,242.7,1
20110701|2011-05-27 06:00,27,243.1,243.1,243.1,243.1,1
20110701|2011-05-27 06:30,27,244,245,244,245,5
20110701|2011-05-27 07:00,27,245.4,246.1,245,245.1,25
20110701|2011-05-27 07:30,27,245.7,246,243.9,243.9,31
20110701|2011-05-27 08:00,27,244,244,243,244,5
20110701|2011-05-27 08:30,27,244.4,246.9,244,246.5,57
20110701|2011-05-27 09:00,27,246.7,247.3,243,243.5,82
20110701|2011-05-27 09:30,27,243.5,243.5,238.1,239.5,94
20110701|2011-05-27 10:00,27,239.7,240.2,239.2,239.2,36
20110701|2011-05-27 10:30,27,239.2,239.2,238.1,238.2,39
20110701|2011-05-27 11:00,27,238.5,238.5,236.6,236.6,26
20110701|2011-05-27 11:30,27,238.1,238.1,237.3,237.3,5
20110701|2011-05-27 12:00,27,238.5,242.1,238.5,241.5,67
20110701|2011-05-27 12:30,27,240.5,241.2,239.3,239.8,14
20110701|2011-05-27 13:00,27,239.9,241.4,239.9,241.4,32
20110701|2011-05-27 13:30,27,240.1,240.1,240.1,240.1,1
20110701|2011-05-31 09:00,31,240.1,248,240.1,247.1,107
20110701|2011-05-31 09:30,31,246,248.7,244.7,248.7,98
20110701|2011-05-31 10:00,31,248.7,248.7,247.5,247.5,57
20110701|2011-05-31 10:30,31,247.5,248.7,246,246.7,57
20110701|2011-05-31 11:00,31,247.3,248.2,247,247,10
20110701|2011-05-31 12:00,31,246.2,246.9,246,246.9,14
20110701|2011-05-31 12:30,31,247,247,246,246,16
20110701|2011-05-31 13:00,31,247,247.3,245,246,32
20110701|2011-05-31 14:00,31,245,245,245,245,1
20110701|2011-05-31 15:00,31,244.9,246.5,244.9,245.5,7
20110701|2011-05-31 15:30,31,246.6,246.6,246.6,246.6,1
20110701|2011-05-31 17:00,1,246.9,250.3,246.9,250.3,29
20110701|2011-05-31 17:30,1,249.4,250.1,249.4,250.1,2
20110701|2011-05-31 18:30,1,249,249,249,249,1
20110701|2011-05-31 20:00,1,248.5,248.5,248.5,248.5,1
20110701|2011-05-31 21:00,1,249.5,249.5,249.5,249.5,1
20110701|2011-05-31 21:30,1,248,248,247.8,247.8,6
20110701|2011-05-31 23:30,1,247.6,247.6,247.6,247.6,2
20110701|2011-06-01 00:00,1,248,248,248,248,1
20110701|2011-06-01 00:30,1,249.4,249.4,249.4,249.4,1
20110701|2011-06-01 06:30,1,247.9,249.8,247.9,248.1,6
20110701|2011-06-01 07:00,1,248.1,248.1,248,248,2
20110701|2011-06-01 07:30,1,248.2,248.5,248,248.5,26
20110701|2011-06-01 08:00,1,249,252,249,251.3,55
20110701|2011-06-01 08:30,1,251,251.5,249.5,249.6,38
20110701|2011-06-01 09:00,1,249.1,250,244.1,246,161
20110701|2011-06-01 09:30,1,246,246,242.7,242.7,66
20110701|2011-06-01 10:00,1,242.7,243.4,241.6,242.7,21
20110701|2011-06-01 10:30,1,242,242.4,240.2,241,27
20110701|2011-06-01 11:00,1,240.5,240.9,239.3,240.2,24
20110701|2011-06-01 11:30,1,240.1,240.1,240,240,3
20110701|2011-06-01 12:00,1,240.7,241,239,239,20
20110701|2011-06-01 12:30,1,238.9,239,235.4,237.1,84
20110701|2011-06-01 13:00,1,237.1,237.5,235.5,237,29
20110701|2011-06-01 13:30,1,237.2,238.5,237,238.5,13
20110701|2011-06-01 14:00,1,238.5,238.5,238.5,238.5,2
20110701|2011-06-01 14:30,1,237.2,237.3,237.2,237.3,2
20110701|2011-06-01 15:00,1,237.5,237.5,237,237,2
20110701|2011-06-01 15:30,1,237,237.5,236.1,237.5,3
20110701|2011-06-01 17:00,2,236,236,235.8,235.8,2
20110701|2011-06-01 18:00,2,235.7,235.7,235.7,235.7,1
20110701|2011-06-01 18:30,2,235.6,235.6,235.6,235.6,2
20110701|2011-06-01 19:00,2,235.5,235.5,235.5,235.5,1
20110701|2011-06-01 19:30,2,235.5,235.5,235.5,235.5,1
20110701|2011-06-01 23:30,2,236,236,236,236,1
20110701|2011-06-02 04:00,2,237.4,237.5,237.4,237.5,3
20110701|2011-06-02 06:00,2,237.5,237.5,237.5,237.5,2
20110701|2011-06-02 06:30,2,237.7,237.7,237.7,237.7,1
20110701|2011-06-02 07:00,2,237.8,237.9,237.8,237.9,4
20110701|2011-06-02 08:00,2,239,240.7,239,240.3,14
20110701|2011-06-02 08:30,2,240.3,241.3,239,240.5,23
20110701|2011-06-02 09:00,2,240.4,240.4,236.5,237,51
20110701|2011-06-02 09:30,2,236.8,236.8,235.2,236,40
20110701|2011-06-02 10:00,2,235.5,236.6,234.2,235.8,51
20110701|2011-06-02 10:30,2,236,236.7,234.9,236,12
20110701|2011-06-02 11:00,2,235.6,235.7,234.6,235,23
20110701|2011-06-02 11:30,2,235.3,235.8,235.3,235.8,7
20110701|2011-06-02 12:00,2,235.4,235.9,235,235,15
20110701|2011-06-02 12:30,2,236,236,233.4,233.4,51
20110701|2011-06-02 13:00,2,233.5,233.8,231.5,232,91
20110701|2011-06-02 13:30,2,233,233,231.9,231.9,5
20110701|2011-06-02 14:00,2,232.9,232.9,232.5,232.5,2
20110701|2011-06-02 14:30,2,232.9,233,232.9,233,9
20110701|2011-06-02 17:00,3,233.2,233.2,233.2,233.2,2
20110701|2011-06-02 17:30,3,234,234,234,234,1
20110701|2011-06-02 18:00,3,234.3,234.5,234.3,234.5,5
20110701|2011-06-02 19:00,3,234.5,234.5,232.3,232.3,2
20110701|2011-06-03 01:30,3,232.2,232.2,232.2,232.2,1
20110701|2011-06-03 02:30,3,232.2,232.2,232.2,232.2,1
20110701|2011-06-03 03:00,3,232.1,232.1,232.1,232.1,1
20110701|2011-06-03 03:30,3,231.8,231.8,231.8,231.8,1
20110701|2011-06-03 04:00,3,231.8,231.8,231.8,231.8,3
20110701|2011-06-03 05:00,3,231.7,232,230.3,230.3,34
20110701|2011-06-03 06:00,3,230.5,230.5,230.3,230.3,3
20110701|2011-06-03 06:30,3,230.7,230.7,229.5,229.5,22
20110701|2011-06-03 07:00,3,229.3,230,229.3,230,12
20110701|2011-06-03 07:30,3,229.5,230.5,229.1,229.1,30
20110701|2011-06-03 08:00,3,231.4,231.4,228.6,229.2,9
20110701|2011-06-03 08:30,3,228.7,228.7,228.3,228.5,5
20110701|2011-06-03 09:00,3,228.5,228.5,225.5,226,106
20110701|2011-06-03 09:30,3,226,226.8,225.6,226,35
20110701|2011-06-03 10:00,3,225.7,226,225.1,225.2,35
20110701|2011-06-03 10:30,3,225.5,226,225.5,226,2
20110701|2011-06-03 11:00,3,226,226.4,225.5,225.6,20
20110701|2011-06-03 11:30,3,226.1,226.9,225.6,226,26
20110701|2011-06-03 12:00,3,226.3,226.6,226,226.3,25
20110701|2011-06-03 12:30,3,226.2,226.5,225,225,45
20110701|2011-06-03 13:00,3,225.1,225.5,225.1,225.1,10
20110701|2011-06-03 13:30,3,226.9,227.3,226.9,227.3,3
20110701|2011-06-06 09:00,6,226.5,226.5,223,223.7,70
20110701|2011-06-06 09:30,6,223.2,223.2,221.9,223,66
20110701|2011-06-06 10:00,6,223.1,223.6,221.8,221.8,51
20110701|2011-06-06 10:30,6,221.8,222.9,221,221,29
20110701|2011-06-06 11:00,6,221.1,221.2,221.1,221.2,3
20110701|2011-06-06 11:30,6,221.2,221.4,220.7,221.1,23
20110701|2011-06-06 12:00,6,221.5,221.7,220.8,221.7,18
20110701|2011-06-06 12:30,6,221.7,221.7,221,221.5,4
20110701|2011-06-06 13:00,6,220.9,224.4,220.8,224.4,7
20110701|2011-06-06 13:30,6,224.7,224.9,224.7,224.9,2
20110701|2011-06-06 14:00,6,223.3,223.3,223.3,223.3,1
20110701|2011-06-06 14:30,6,222.3,225,222,222,6
20110701|2011-06-06 15:30,6,224.2,224.2,224.1,224.1,2
20110701|2011-06-06 17:00,7,224,224,224,224,1
20110701|2011-06-06 18:30,7,222.5,222.5,222.5,222.5,1
20110701|2011-06-06 19:00,7,222.6,222.6,222.6,222.6,1
20110701|2011-06-06 19:30,7,225.8,226.3,225.8,226.3,4
20110701|2011-06-06 20:00,7,226.2,226.2,226.2,226.2,1
20110701|2011-06-06 21:30,7,226,229.2,226,229.2,18
20110701|2011-06-06 22:00,7,229.8,231.8,229.8,230,18
20110701|2011-06-06 22:30,7,230,230,230,230,1
20110701|2011-06-06 23:00,7,230,230,230,230,1
20110701|2011-06-06 23:30,7,228.5,228.5,228.5,228.5,1
20110701|2011-06-07 03:30,7,228,228,228,228,1
20110701|2011-06-07 05:00,7,226.1,226.1,226.1,226.1,1
20110701|2011-06-07 05:30,7,227,227.8,226.6,226.6,6
20110701|2011-06-07 06:00,7,226.6,226.6,226.6,226.6,1
20110701|2011-06-07 07:00,7,228,228.5,228,228.5,4
20110701|2011-06-07 07:30,7,227.9,227.9,227.9,227.9,1
20110701|2011-06-07 08:00,7,227.1,231.4,227.1,231.4,25
20110701|2011-06-07 08:30,7,231.3,232.4,229.8,231,44
20110701|2011-06-07 09:00,7,229.4,229.4,226,226,58
20110701|2011-06-07 09:30,7,225.6,227,225.5,225.7,35
20110701|2011-06-07 10:00,7,225.5,225.5,223.2,223.7,35
20110701|2011-06-07 10:30,7,223.7,227.4,223.6,227.4,33
20110701|2011-06-07 11:00,7,227.1,227.7,226,227.7,5
20110701|2011-06-07 11:30,7,227.8,227.8,227.8,227.8,1
20110701|2011-06-07 12:00,7,227.4,227.4,227.4,227.4,3
20110701|2011-06-07 12:30,7,226.8,227.9,226,226.3,28
20110701|2011-06-07 13:00,7,226.3,227.3,226.2,226.3,14
20110701|2011-06-07 14:00,7,227.7,228,227.7,228,9
20110701|2011-06-07 14:30,7,228,228,227.7,227.7,2
20110701|2011-06-07 15:00,7,226.9,226.9,226.9,226.9,1
20110701|2011-06-07 15:30,7,228,228,226.7,226.7,4
20110701|2011-06-07 17:00,8,228.7,229.2,228,229.2,6
20110701|2011-06-07 17:30,8,228.2,228.5,228.2,228.5,2
20110701|2011-06-07 18:00,8,228.2,228.2,226.7,226.7,6
20110701|2011-06-07 18:30,8,229.3,229.3,229.3,229.3,1
20110701|2011-06-07 23:00,8,229.6,229.8,229.6,229.8,2
20110701|2011-06-08 02:30,8,229.8,229.8,229.8,229.8,1
20110701|2011-06-08 03:00,8,229.8,229.8,229.8,229.8,1
20110701|2011-06-08 05:30,8,229.3,229.3,228,228,5
20110701|2011-06-08 06:00,8,227.7,227.7,227.7,227.7,1
20110701|2011-06-08 07:00,8,227,227,226.7,226.7,2
20110701|2011-06-08 08:00,8,226.6,226.6,225,225,22
20110701|2011-06-08 08:30,8,224.6,224.6,223,223,44
20110701|2011-06-08 09:00,8,223.3,228.8,221.9,227.2,102
20110701|2011-06-08 09:30,8,227.5,227.5,225.5,226,9
20110701|2011-06-08 10:00,8,226,226,223,223,35
20110701|2011-06-08 10:30,8,222.5,224.9,222.2,224.9,22
20110701|2011-06-08 11:00,8,225.2,225.5,225.2,225.5,4
20110701|2011-06-08 11:30,8,225.2,226.4,225.2,226.4,11
20110701|2011-06-08 12:00,8,226.8,227.5,226.6,227.5,25
20110701|2011-06-08 13:00,8,226.5,229,226.5,227.5,23
20110701|2011-06-08 13:30,8,227.5,228.5,227.5,228.5,5
20110701|2011-06-08 14:00,8,228.5,231.4,228.5,231.1,21
20110701|2011-06-08 14:30,8,231.5,232.3,227.1,227.1,22
20110701|2011-06-08 15:00,8,231.2,231.6,231.2,231.6,3
20110701|2011-06-08 15:30,8,231,231.6,231,231.6,6
20110701|2011-06-08 17:00,9,231.5,231.5,231.5,231.5,1
20110701|2011-06-08 19:00,9,229.1,229.1,229.1,229.1,1
20110701|2011-06-08 20:00,9,231.2,231.2,231.2,231.2,1
20110701|2011-06-08 22:00,9,231.1,233,231.1,233,10
20110701|2011-06-08 22:30,9,233.1,233.5,233.1,233.5,6
20110701|2011-06-08 23:00,9,233.5,233.5,233.5,233.5,3
20110701|2011-06-09 04:00,9,232.4,233.6,229.8,229.8,14
20110701|2011-06-09 05:00,9,230.1,230.1,229.8,229.8,5
20110701|2011-06-09 05:30,9,229.9,230,229.8,229.8,5
20110701|2011-06-09 06:00,9,229.1,229.1,229.1,229.1,1
20110701|2011-06-09 06:30,9,229.9,230,229.9,230,5
20110701|2011-06-09 07:00,9,230.2,233,230.2,233,4
20110701|2011-06-09 08:00,9,232.9,232.9,232.8,232.8,2
20110701|2011-06-09 08:30,9,231.5,231.5,231.5,231.5,1
20110701|2011-06-09 09:00,9,232,232,229.9,230,19
20110701|2011-06-09 09:30,9,230.7,231.9,229.5,230.3,21
20110701|2011-06-09 10:00,9,230.1,230.5,230,230.5,12
20110701|2011-06-09 10:30,9,231.2,231.3,228.2,228.2,47
20110701|2011-06-09 11:00,9,229.5,229.9,229.5,229.6,7
20110701|2011-06-09 11:30,9,228.6,228.6,227.1,227.1,39
20110701|2011-06-09 12:00,9,228.5,229,228.5,229,10
20110701|2011-06-09 12:30,9,229,229.1,228.7,228.7,12
20110701|2011-06-09 13:00,9,229,231.4,229,231.4,15
20110701|2011-06-09 13:30,9,230.5,230.5,230.5,230.5,1
20110701|2011-06-09 15:30,9,230.2,230.3,230.2,230.3,2
20110701|2011-06-09 17:30,10,229.8,229.8,229.8,229.8,1
20110701|2011-06-09 23:00,10,230,230,230,230,1
20110701|2011-06-10 00:00,10,230.7,230.7,230.7,230.7,1
20110701|2011-06-10 02:00,10,230.7,230.7,230.7,230.7,1
20110701|2011-06-10 05:00,10,230,230,230,230,1
20110701|2011-06-10 06:30,10,230,230,230,230,2
20110701|2011-06-10 08:00,10,229.4,229.4,229.2,229.2,2
20110701|2011-06-10 08:30,10,229,229,223.9,223.9,72
20110701|2011-06-10 09:00,10,223.9,225.9,222.9,223,127
20110701|2011-06-10 09:30,10,224.1,224.8,223.9,224.7,30
20110701|2011-06-10 10:00,10,224.5,225.8,224.5,225.4,9
20110701|2011-06-10 10:30,10,225,225,224.8,224.8,3
20110701|2011-06-10 11:00,10,225.2,225.6,224,224,5
20110701|2011-06-10 11:30,10,225.6,225.7,225.6,225.7,3
20110701|2011-06-10 12:00,10,224.7,224.7,224.7,224.7,1
20110701|2011-06-10 12:30,10,224.3,224.9,223.2,224.9,16
20110701|2011-06-10 13:00,10,224.3,225.5,223.7,224,7
20110701|2011-06-10 13:30,10,223.7,223.7,223.7,223.7,1
20110701|2011-06-13 09:00,13,225.6,225.8,222.4,223.7,46
20110701|2011-06-13 09:30,13,223,224.2,223,224.2,5
20110701|2011-06-13 10:00,13,224.3,224.4,224,224,20
20110701|2011-06-13 10:30,13,224,224.3,224,224,16
20110701|2011-06-13 11:00,13,223.7,223.9,221.7,221.8,51
20110701|2011-06-13 11:30,13,222.3,222.9,221.7,222.1,11
20110701|2011-06-13 12:00,13,222,222,221.3,221.3,16
20110701|2011-06-13 12:30,13,222,224.6,221.6,224.6,15
20110701|2011-06-13 13:00,13,224.4,224.6,222.4,222.5,8
20110701|2011-06-13 13:30,13,222.5,222.5,222.5,222.5,1
20110701|2011-06-13 14:30,13,223,223,223,223,2
20110701|2011-06-13 15:00,13,223.9,223.9,223.9,223.9,1
20110701|2011-06-13 15:30,13,224,224,222.7,222.7,2
20110701|2011-06-13 17:00,14,225.4,225.4,222.8,222.8,3
20110701|2011-06-13 18:30,14,222.5,222.5,222.5,222.5,1
20110701|2011-06-13 20:00,14,225,225,223,223,2
20110701|2011-06-14 02:30,14,224.9,225,224.9,225,3
20110701|2011-06-14 05:00,14,225.1,225.2,225.1,225.2,3
20110701|2011-06-14 05:30,14,225.8,225.8,225.8,225.8,1
20110701|2011-06-14 06:30,14,225.2,225.2,225.1,225.1,3
20110701|2011-06-14 07:30,14,225.6,225.8,225.6,225.8,2
20110701|2011-06-14 08:00,14,225.9,227.4,225.9,227.2,13
20110701|2011-06-14 08:30,14,225.4,226.4,225.4,226.4,2
20110701|2011-06-14 09:00,14,225.7,225.7,224.5,224.5,7
20110701|2011-06-14 09:30,14,224.7,225.1,223.4,223.8,19
20110701|2011-06-14 10:00,14,223.5,223.7,223.5,223.7,4
20110701|2011-06-14 10:30,14,224.1,224.2,224.1,224.2,2
20110701|2011-06-14 11:00,14,224,225.3,224,224.3,5
20110701|2011-06-14 12:00,14,224.5,225.2,224,224,5
20110701|2011-06-14 12:30,14,224,225.1,223.6,225.1,11
20110701|2011-06-14 13:00,14,224,224,223,223,21
20110701|2011-06-14 13:30,14,222.9,222.9,222.9,222.9,1
20110701|2011-06-14 14:00,14,222.9,223.5,222.7,223.5,6
20110701|2011-06-14 14:30,14,224,224,224,224,10
20110701|2011-06-14 15:00,14,223,224.3,222.9,224.3,5
20110701|2011-06-14 21:30,15,223.1,223.1,223,223,3
20110701|2011-06-14 22:00,15,223,223,216.3,218.2,68
20110701|2011-06-14 22:30,15,218,218,218,218,3
20110701|2011-06-14 23:00,15,218,218,214.7,214.7,63
20110701|2011-06-14 23:30,15,214.6,214.6,214,214,6
20110701|2011-06-15 00:00,15,213.8,213.8,213.8,213.8,1
20110701|2011-06-15 02:00,15,214.5,215.2,214.5,214.5,4
20110701|2011-06-15 03:00,15,217.1,217.2,217.1,217.2,3
20110701|2011-06-15 04:00,15,215.4,215.4,214.5,214.5,7
20110701|2011-06-15 05:00,15,214.5,216.6,214,214.6,10
20110701|2011-06-15 05:30,15,214,214,213.8,214,6
20110701|2011-06-15 06:00,15,213.8,214,213.6,214,13
20110701|2011-06-15 06:30,15,216.2,216.5,215,216.5,6
20110701|2011-06-15 07:00,15,216.9,216.9,215.9,216.8,8
20110701|2011-06-15 07:30,15,216.7,217.5,214.9,217.5,30
20110701|2011-06-15 08:00,15,217.4,217.6,217.1,217.5,13
20110701|2011-06-15 08:30,15,217,217,215,216.8,33
20110701|2011-06-15 09:00,15,216.2,217.5,215.1,217.5,44
20110701|2011-06-15 09:30,15,217.1,218.7,217.1,218.7,26
20110701|2011-06-15 10:00,15,218.5,221.3,218.2,218.9,38
20110701|2011-06-15 10:30,15,219.1,219.4,216.6,217,19
20110701|2011-06-15 11:00,15,217.7,218.5,216.1,217.6,21
20110701|2011-06-15 11:30,15,217.8,218.5,217.8,218.2,12
20110701|2011-06-15 12:00,15,218.1,218.1,218.1,218.1,4
20110701|2011-06-15 12:30,15,217.2,217.2,217,217,3
20110701|2011-06-15 13:00,15,217.1,218.1,216.5,218.1,11
20110701|2011-06-15 13:30,15,217.2,217.2,217.1,217.1,3
20110701|2011-06-15 17:00,16,216.9,216.9,216.9,216.9,1
20110701|2011-06-15 17:30,16,216.1,216.1,214.1,214.1,11
20110701|2011-06-15 18:30,16,216,216,214.3,214.3,2
20110701|2011-06-15 19:30,16,216,216,216,216,1
20110701|2011-06-15 21:00,16,215.9,215.9,215.9,215.9,5
20110701|2011-06-15 21:30,16,216,219.4,216,219.4,9
20110701|2011-06-15 22:00,16,219.4,219.4,219.4,219.4,1
20110701|2011-06-16 02:30,16,217.1,217.1,217,217,3
20110701|2011-06-16 04:00,16,217,217,217,217,1
20110701|2011-06-16 06:00,16,217.5,217.5,217,217,14
20110701|2011-06-16 06:30,16,217,217,217,217,37
20110701|2011-06-16 07:00,16,219.4,219.7,219.4,219.7,3
20110701|2011-06-16 07:30,16,219.8,220,217.6,217.6,5
20110701|2011-06-16 08:00,16,217.7,218.5,217.2,217.2,5
20110701|2011-06-16 08:30,16,218.4,218.4,215,216.5,41
20110701|2011-06-16 09:00,16,217,218.4,215.9,216.1,33
20110701|2011-06-16 09:30,16,216,219,216,219,8
20110701|2011-06-16 10:00,16,218.7,219.6,218.3,218.3,11
20110701|2011-06-16 10:30,16,218.2,218.2,218.2,218.2,1
20110701|2011-06-16 11:00,16,218.1,219,217.1,218.3,11
20110701|2011-06-16 11:30,16,218.6,218.7,218.6,218.7,2
20110701|2011-06-16 12:00,16,219.4,219.4,219.4,219.4,1
20110701|2011-06-16 12:30,16,218,219.5,217.3,219.5,5
20110701|2011-06-16 13:00,16,219.5,222.6,218.2,222.6,48
20110701|2011-06-16 13:30,16,222.9,224.8,222.9,223.5,37
20110701|2011-06-16 14:00,16,222.8,222.8,222.1,222.1,4
20110701|2011-06-16 14:30,16,221.7,221.7,221.7,221.7,1
20110701|2011-06-16 15:00,16,222.9,222.9,222.9,222.9,1
20110701|2011-06-16 15:30,16,222.9,223.8,221.7,223.7,5
20110701|2011-06-16 17:00,17,221.3,221.3,221.3,221.3,1
20110701|2011-06-16 18:00,17,222.9,222.9,222.9,222.9,1
20110701|2011-06-16 19:00,17,221,221.1,221,221.1,2
20110701|2011-06-16 22:00,17,222.7,222.7,222.7,222.7,1
20110701|2011-06-17 02:30,17,220.8,220.8,220.7,220.7,2
20110701|2011-06-17 04:00,17,220.7,220.7,220.7,220.7,1
20110701|2011-06-17 04:30,17,220.7,220.7,220.7,220.7,1
20110701|2011-06-17 05:00,17,222.8,222.8,222.8,222.8,2
20110701|2011-06-17 07:30,17,222.8,222.9,221,221,7
20110701|2011-06-17 08:00,17,221.8,222,221.8,222,3
20110701|2011-06-17 08:30,17,223,224.3,222,223.9,18
20110701|2011-06-17 09:00,17,224,226.8,222.1,225.4,91
20110701|2011-06-17 09:30,17,224.9,225.9,223.9,224,15
20110701|2011-06-17 10:00,17,224,224.5,220.2,220.2,40
20110701|2011-06-17 10:30,17,220.5,222,220.5,222,2
20110701|2011-06-17 11:00,17,222,222.2,221.6,222.2,21
20110701|2011-06-17 11:30,17,223,223.5,222.9,223,14
20110701|2011-06-17 12:00,17,223,223.5,223,223.5,20
20110701|2011-06-17 12:30,17,223,223.1,223,223,6
20110701|2011-06-17 13:00,17,223,224,223,224,21
20110701|2011-06-17 13:30,17,224,224,224,224,1
20110701|2011-06-20 09:00,20,223.5,224.5,223,223.9,43
20110701|2011-06-20 09:30,20,225,227.4,224.5,226.7,37
20110701|2011-06-20 10:00,20,227.8,228.7,227.3,227.4,18
20110701|2011-06-20 10:30,20,228.2,228.3,227.8,227.8,6
20110701|2011-06-20 11:00,20,227.1,227.1,225.4,226.8,19
20110701|2011-06-20 11:30,20,227.5,227.5,227.5,227.5,1
20110701|2011-06-20 12:00,20,226.7,227.4,226.4,227,10
20110701|2011-06-20 12:30,20,227.5,230,227.5,230,34
20110701|2011-06-20 13:00,20,229.8,232.5,229.8,231,32
20110701|2011-06-20 13:30,20,232,232.5,232,232.5,5
20110701|2011-06-20 14:00,20,232.4,233.3,231.7,231.7,10
20110701|2011-06-20 14:30,20,231.6,231.7,230.5,230.5,6
20110701|2011-06-20 15:00,20,231.9,231.9,231.9,231.9,3
20110701|2011-06-20 18:30,21,232.5,232.5,232.5,232.5,2
20110701|2011-06-20 19:00,21,232.5,232.5,232.5,232.5,1
20110701|2011-06-20 21:00,21,233.2,233.2,233.2,233.2,1
20110701|2011-06-20 22:30,21,233.2,233.8,233.2,233.8,5
20110701|2011-06-20 23:00,21,234.8,236.3,234.8,236,36
20110701|2011-06-21 00:00,21,237,237.6,237,237.6,8
20110701|2011-06-21 00:30,21,236.5,236.5,236.5,236.5,1
20110701|2011-06-21 01:00,21,237.7,238.8,237.7,238.8,5
20110701|2011-06-21 02:30,21,237,237,237,237,2
20110701|2011-06-21 05:00,21,237,237,237,237,1
20110701|2011-06-21 06:00,21,237,237,237,237,2
20110701|2011-06-21 07:30,21,236.5,236.5,236.4,236.4,7
20110701|2011-06-21 08:00,21,236.4,237.1,235,235,6
20110701|2011-06-21 08:30,21,236,236.9,235,236.9,13
20110701|2011-06-21 09:00,21,237,237.4,234.5,235.2,31
20110701|2011-06-21 09:30,21,235.1,235.9,234.9,235.1,16
20110701|2011-06-21 10:00,21,235,236,235,235.2,16
20110701|2011-06-21 10:30,21,235.5,235.5,235.1,235.1,4
20110701|2011-06-21 11:00,21,235.2,235.4,235,235,68
20110701|2011-06-21 11:30,21,235.1,235.2,234,234.6,38
20110701|2011-06-21 12:00,21,234.6,235,232.5,232.5,26
20110701|2011-06-21 12:30,21,233.5,234,233.5,234,5
20110701|2011-06-21 13:00,21,232.5,232.5,232.3,232.4,32
20110701|2011-06-21 13:30,21,232.4,233.8,231.7,231.7,12
20110701|2011-06-21 14:00,21,231.3,231.3,231.2,231.2,3
20110701|2011-06-21 14:30,21,230.8,230.8,230.8,230.8,1
20110701|2011-06-21 15:00,21,230.8,230.8,230.8,230.8,5
20110701|2011-06-21 17:00,22,233.3,233.3,233.3,233.3,2
20110701|2011-06-21 17:30,22,234.5,235,234.5,235,9
20110701|2011-06-21 20:00,22,236.1,236.3,236.1,236.3,5
20110701|2011-06-21 21:30,22,236.1,236.1,236.1,236.1,1
20110701|2011-06-21 23:30,22,236.5,236.5,236.5,236.5,1
20110701|2011-06-22 02:00,22,235,235,235,235,1
20110701|2011-06-22 06:00,22,236.5,236.5,236.5,236.5,1
20110701|2011-06-22 07:30,22,236.6,238.3,236,236,25
20110701|2011-06-22 08:00,22,236.5,238.1,236.5,238.1,3
20110701|2011-06-22 08:30,22,238.1,238.3,237,237.3,22
20110701|2011-06-22 09:00,22,236.7,237.4,236,236,36
20110701|2011-06-22 09:30,22,237,239.3,236.4,238.7,44
20110701|2011-06-22 10:00,22,238.7,239.4,238.5,239,20
20110701|2011-06-22 10:30,22,238.5,239.3,238.5,239.3,5
20110701|2011-06-22 11:00,22,239.4,239.4,238.5,238.5,44
20110701|2011-06-22 11:30,22,238.5,239,238.5,239,7
20110701|2011-06-22 12:00,22,238,238,238,238,1
20110701|2011-06-22 12:30,22,238,238,237.5,237.9,6
20110701|2011-06-22 13:00,22,238.2,238.2,237,237.5,14
20110701|2011-06-22 13:30,22,237,237,236.4,236.4,5
20110701|2011-06-22 14:00,22,236.4,236.4,235.1,235.1,15
20110701|2011-06-22 14:30,22,235,235.1,234.4,234.4,7
20110701|2011-06-22 15:00,22,236,236.1,236,236.1,4
20110701|2011-06-22 15:30,22,234.4,234.4,234.4,234.4,1
20110701|2011-06-22 17:30,23,235.1,236.1,235.1,236.1,21
20110701|2011-06-22 18:30,23,235.1,235.1,233.8,233.8,4
20110701|2011-06-22 19:00,23,233.8,233.8,231.1,231.1,11
20110701|2011-06-22 20:00,23,230.6,230.6,230.3,230.3,5
20110701|2011-06-22 21:00,23,232.8,232.9,232.8,232.8,3
20110701|2011-06-22 21:30,23,231.6,231.6,231.5,231.5,2
20110701|2011-06-23 00:00,23,232.5,232.5,232.5,232.5,1
20110701|2011-06-23 02:30,23,233.9,233.9,233.9,233.9,1
20110701|2011-06-23 04:00,23,234.5,234.5,234.5,234.5,1
20110701|2011-06-23 05:00,23,234,234,234,234,1
20110701|2011-06-23 06:30,23,234,234,234,234,1
20110701|2011-06-23 07:30,23,233.9,234.5,232.2,232.2,9
20110701|2011-06-23 08:00,23,231.3,231.3,228.2,228.2,45
20110701|2011-06-23 08:30,23,228.8,231.3,228.2,230.2,16
20110701|2011-06-23 09:00,23,231,232.8,230.8,231.3,63
20110701|2011-06-23 09:30,23,231,232.7,231,232.7,28
20110701|2011-06-23 10:00,23,232.5,232.5,231.8,231.8,21
20110701|2011-06-23 10:30,23,231.8,232.7,231.6,231.6,9
20110701|2011-06-23 11:00,23,232.5,232.5,231.2,231.2,7
20110701|2011-06-23 12:00,23,231.4,231.4,231.4,231.4,1
20110701|2011-06-23 12:30,23,232.1,232.3,232,232,5
20110701|2011-06-23 13:00,23,232,232,231.6,231.6,4
20110701|2011-06-23 13:30,23,232.6,232.6,232.6,232.6,1
20110701|2011-06-23 14:00,23,232.3,232.3,231.5,231.5,2
20110701|2011-06-23 14:30,23,232.7,232.7,232.1,232.1,2
20110701|2011-06-23 15:00,23,232.9,233.3,232.9,233.3,2
20110701|2011-06-23 15:30,23,233,233.8,233,233.8,3
20110701|2011-06-23 17:00,24,233.8,233.8,233.8,233.8,1
20110701|2011-06-23 19:30,24,234.1,234.8,234.1,234.8,5
20110701|2011-06-23 20:00,24,235,235,235,235,1
20110701|2011-06-23 23:00,24,235,235,235,235,1
20110701|2011-06-24 00:00,24,234.1,234.1,232.7,232.7,5
20110701|2011-06-24 02:00,24,232.5,232.5,232.5,232.5,1
20110701|2011-06-24 03:30,24,232.8,232.8,232.8,232.8,1
20110701|2011-06-24 06:30,24,232.6,232.6,232.6,232.6,1
20110701|2011-06-24 07:00,24,232.5,232.5,232.5,232.5,2
20110701|2011-06-24 08:00,24,232.5,232.5,232.5,232.5,4
20110701|2011-06-24 08:30,24,232.8,232.8,232.8,232.8,1
20110701|2011-06-24 09:00,24,233.6,233.6,233.2,233.3,4
20110701|2011-06-24 09:30,24,232.7,232.7,232.7,232.7,1
20110701|2011-06-24 10:00,24,233.5,235.8,233.5,235.8,30
20110701|2011-06-24 10:30,24,235.9,235.9,235.6,235.6,3
20110701|2011-06-24 11:00,24,235,235.2,235,235.2,4
20110701|2011-06-24 11:30,24,235.2,235.5,235.2,235.2,7
20110701|2011-06-24 12:00,24,235.2,235.2,235.2,235.2,5
20110701|2011-06-24 12:30,24,235.2,236,234.3,236,13
20110701|2011-06-24 13:00,24,236,236,235,235,7
20110701|2011-06-27 09:00,27,235,237,235,236.4,58
20110701|2011-06-27 09:30,27,236.4,236.8,236.4,236.4,14
20110701|2011-06-27 10:00,27,236.7,237,236.6,237,8
20110701|2011-06-27 10:30,27,236.4,236.4,236.4,236.4,3
20110701|2011-06-27 11:00,27,236.9,236.9,236.9,236.9,3
20110701|2011-06-27 11:30,27,236.4,236.4,236.4,236.4,12
20110701|2011-06-27 12:00,27,236.4,236.5,234.4,234.7,25
20110701|2011-06-27 12:30,27,235.5,236,235.5,235.5,8
20110701|2011-06-27 13:00,27,235.5,235.5,234.5,234.5,8
20110701|2011-06-27 15:00,27,235.3,235.8,235.3,235.8,2
20110701|2011-06-27 15:30,27,235.9,235.9,235.9,235.9,2
20110701|2011-06-27 17:00,28,235.1,235.1,234,234,17
20110701|2011-06-28 00:30,28,233.5,233.5,233.5,233.5,1
20110701|2011-06-28 04:00,28,233.5,233.5,233.2,233.2,4
20110701|2011-06-28 05:00,28,233,233,233,233,4
20110701|2011-06-28 06:00,28,233,233,233,233,1
20110701|2011-06-28 07:30,28,232.6,232.6,232.6,232.6,1
20110701|2011-06-28 08:00,28,234,234,234,234,1
20110701|2011-06-28 08:30,28,233,233,231.8,231.8,5
20110701|2011-06-28 09:00,28,232.5,232.5,231.3,232,6
20110701|2011-06-28 09:30,28,232.6,232.9,231.1,231.1,8
20110701|2011-06-28 10:00,28,231.1,231.1,225.8,225.9,101
20110701|2011-06-28 10:30,28,227.9,228.9,227.8,227.8,14
20110701|2011-06-28 11:00,28,228.5,228.5,227.2,228.3,5
20110701|2011-06-28 11:30,28,228.8,228.8,227.8,227.8,6
20110701|2011-06-28 12:00,28,228.7,229.4,228.2,228.2,9
20110701|2011-06-28 12:30,28,228.1,228.1,227.5,227.6,5
20110701|2011-06-28 13:00,28,228.4,228.4,227.7,227.7,3
20110701|2011-06-28 14:00,28,228.6,228.6,228,228,4
20110701|2011-06-28 14:30,28,228,228,228,228,1
20110701|2011-06-28 15:30,28,228.6,228.7,228.6,228.7,2
20110701|2011-06-28 19:00,29,229.7,230.9,229.7,230.9,11
20110701|2011-06-28 20:00,29,227.8,227.8,227.8,227.8,1
20110701|2011-06-29 04:00,29,228.1,228.1,227.7,227.7,5
20110701|2011-06-29 05:00,29,228,228,228,228,1
20110701|2011-06-29 05:30,29,228,228,228,228,3
20110701|2011-06-29 06:00,29,228,229,228,229,2
20110701|2011-06-29 06:30,29,229,229.5,229,229.5,2
20110701|2011-06-29 07:00,29,229.9,229.9,229.9,229.9,1
20110701|2011-06-29 07:30,29,230.7,230.9,230.7,230.9,2
20110701|2011-06-29 08:00,29,230.9,230.9,230.5,230.5,2
20110701|2011-06-29 08:30,29,230.1,230.8,230,230.8,3
20110701|2011-06-29 09:00,29,231.3,233.7,231.3,232.5,38
20110701|2011-06-29 09:30,29,233.4,236,232.8,232.9,49
20110701|2011-06-29 10:00,29,233.7,236,233.5,236,11
20110701|2011-06-29 10:30,29,235.1,238.6,235,236.5,117
20110701|2011-06-29 11:00,29,237.7,237.7,236.1,236.1,4
20110701|2011-06-29 11:30,29,235,235.2,235,235.2,17
20110701|2011-06-29 12:00,29,235,235,234.5,234.5,2
20110701|2011-06-29 12:30,29,234.3,235.4,234.3,235.1,31
20110701|2011-06-29 13:00,29,235.1,235.8,235.1,235.8,14
20110701|2011-06-29 13:30,29,235.5,235.5,235.3,235.5,3
20110701|2011-06-29 14:00,29,235.9,235.9,235.9,235.9,1
20110701|2011-06-29 14:30,29,235.3,236.8,235.3,236.8,5
20110701|2011-06-29 15:00,29,236.7,236.7,236.7,236.7,1
20110701|2011-06-29 15:30,29,236.9,237.5,236.9,237.5,5
20110701|2011-06-29 19:30,30,237.9,238.9,237.9,238.9,9
20110701|2011-06-29 20:00,30,239.8,241.5,239.8,241.5,18
20110701|2011-06-29 20:30,30,240.7,241,239.1,241,10
20110701|2011-06-29 21:00,30,241,241,241,241,2
20110701|2011-06-30 01:30,30,239.2,239.2,239,239,3
20110701|2011-06-30 02:00,30,241.2,241.2,241.2,241.2,1
20110701|2011-06-30 05:30,30,241,241,241,241,3
20110701|2011-06-30 06:00,30,239.9,239.9,239.9,239.9,1
20110701|2011-06-30 06:30,30,239.8,239.8,239.6,239.6,3
20110701|2011-06-30 07:00,30,241.5,241.8,241.3,241.8,35
20110701|2011-06-30 08:00,30,241.3,241.5,241.3,241.4,9
20110701|2011-06-30 08:30,30,241.8,242.4,240.7,242.4,53
20110701|2011-06-30 09:00,30,242.3,243.5,242.3,243,54
20110701|2011-06-30 09:30,30,243.5,244.8,243,243.6,40
20110701|2011-06-30 10:00,30,244.4,244.7,243,244.5,18
20110701|2011-06-30 10:30,30,244.5,245,244.2,245,11
20110701|2011-06-30 11:00,30,244.9,244.9,243,243,15
20110701|2011-06-30 11:30,30,243,244,243,243.9,14
20110701|2011-06-30 12:00,30,243,243.5,243,243.5,13
20110701|2011-06-30 12:30,30,243,243.5,243,243.5,10
20110701|2011-06-30 13:00,30,243.5,244,243.5,243.5,12
20110701|2011-06-30 14:00,30,243,243,243,243,1
20110701|2011-06-30 14:30,30,243,243.7,243,243.7,2
20110701|2011-06-30 15:30,30,242.7,244,242.6,244,18
20110701|2011-06-30 17:00,1,245.6,247,244.6,247,25
20110701|2011-06-30 17:30,1,247.5,247.5,246.9,246.9,3
20110701|2011-06-30 18:00,1,246,246,244,244,2
20110701|2011-06-30 19:00,1,245.5,245.5,245.5,245.5,2
20110701|2011-06-30 21:30,1,246.1,246.1,246.1,246.1,1
20110701|2011-07-01 00:00,1,247,247,247,247,1
20110701|2011-07-01 01:30,1,246.5,246.5,246.5,246.5,1
20110701|2011-07-01 02:00,1,246.5,246.5,246.5,246.5,1
20110701|2011-07-01 02:30,1,246.5,246.5,246.5,246.5,3
20110701|2011-07-01 03:00,1,247,247,247,247,1
20110701|2011-07-01 06:30,1,246.9,246.9,246.3,246.3,2
20110701|2011-07-01 07:30,1,246.2,246.2,245.9,245.9,2
20110701|2011-07-01 08:00,1,246,246,246,246,2
20110701|2011-07-01 08:30,1,245.3,247,245.1,247,3
20110701|2011-07-01 09:00,1,245,247.9,245,245.7,28
20110701|2011-07-01 09:30,1,244.4,244.4,242.1,242.7,11
20110701|2011-07-01 10:00,1,244.5,245.6,244.3,244.3,8
20110701|2011-07-01 10:30,1,245.6,246,245.6,246,4
20110701|2011-07-01 11:30,1,245,245,243.3,243.3,6
20110701|2011-07-01 12:00,1,243.4,243.4,242.9,242.9,5
20110701|2011-07-01 12:30,1,243.1,243.1,243.1,243.1,1
20110701|2011-07-01 13:00,1,244.8,245.5,244.8,245,9
20110701|2011-07-01 13:30,1,245.9,246,245.9,246,3
20110701|2011-07-05 09:00,5,244.1,246.9,244.1,245.5,32
20110701|2011-07-05 09:30,5,245.5,247,244.5,244.5,25
20110701|2011-07-05 10:00,5,243.7,245,243.5,245,8
20110701|2011-07-05 10:30,5,244.2,244.4,243.5,243.5,16
20110701|2011-07-05 11:00,5,243.5,243.5,243.5,243.5,5
20110701|2011-07-05 11:30,5,244,244,243.5,243.5,4
20110701|2011-07-05 12:00,5,243.5,243.7,243,243.7,12
20110701|2011-07-05 12:30,5,243.8,244,242.6,242.9,7
20110701|2011-07-05 13:00,5,242.7,244.1,241.6,241.6,10
20110701|2011-07-05 14:30,5,243.4,243.5,243.4,243.5,2
20110701|2011-07-05 15:00,5,240.8,240.8,240.6,240.6,2
20110701|2011-07-05 20:00,6,241,241,241,241,1
20110701|2011-07-05 20:30,6,241,241,238.2,238.2,16
20110701|2011-07-05 21:00,6,238,238,235.6,235.6,3
20110701|2011-07-05 23:30,6,239,239,239,239,1
20110701|2011-07-06 00:00,6,240,240,240,240,2
20110701|2011-07-06 03:00,6,240,240,238,238,8
20110701|2011-07-06 03:30,6,238,238,238,238,1
20110701|2011-07-06 04:30,6,238,238,238,238,2
20110701|2011-07-06 05:00,6,238,238,238,238,6
20110701|2011-07-06 06:00,6,238,238.1,238,238.1,2
20110701|2011-07-06 06:30,6,238,238,238,238,5
20110701|2011-07-06 08:00,6,239.7,239.7,238.2,238.2,5
20110701|2011-07-06 08:30,6,239.5,239.8,239.5,239.8,9
20110701|2011-07-06 09:00,6,239.8,240,238.7,239,16
20110701|2011-07-06 09:30,6,239,239,238,238,14
20110701|2011-07-06 10:00,6,238.5,238.5,237.1,238,7
20110701|2011-07-06 10:30,6,238.3,239,238,238,7
20110701|2011-07-06 11:30,6,239.2,239.2,239.2,239.2,1
20110701|2011-07-06 12:00,6,238.5,238.5,238.5,238.5,1
20110701|2011-07-06 12:30,6,238.7,238.7,238.7,238.7,2
20110701|2011-07-06 13:00,6,238.2,238.4,237.5,237.5,4
20110701|2011-07-06 14:00,6,235.9,236.5,235.9,236.5,8
20110701|2011-07-06 14:30,6,235.2,235.2,235.2,235.2,2
20110701|2011-07-06 17:00,7,235.8,238,234.8,234.8,14
20110701|2011-07-07 02:00,7,238.2,238.2,238.2,238.2,1
20110701|2011-07-07 03:00,7,238.5,238.5,238.5,238.5,2
20110701|2011-07-07 04:00,7,238.5,238.5,238.5,238.5,1
20110701|2011-07-07 05:30,7,238.7,238.7,238.7,238.7,1
20110701|2011-07-07 07:30,7,238.7,239.5,238.5,239.5,5
20110701|2011-07-07 08:00,7,239.5,240,239.5,240,36
20110701|2011-07-07 08:30,7,240.5,241,240.5,241,8
20110701|2011-07-07 09:00,7,240.3,242.3,240.2,241.8,52
20110701|2011-07-07 09:30,7,241.5,242.2,241.5,241.6,5
20110701|2011-07-07 10:00,7,243,244,243,244,14
20110701|2011-07-07 10:30,7,243.9,244,243.9,244,11
20110701|2011-07-07 11:00,7,241.8,242.6,241.8,242.6,2
20110701|2011-07-07 12:00,7,241.8,241.8,241.8,241.8,1
20110701|2011-07-07 12:30,7,243,243,243,243,1
20110701|2011-07-07 13:00,7,241.1,241.1,241.1,241.1,1
20110701|2011-07-07 13:30,7,240.6,240.6,240.6,240.6,1
20110701|2011-07-07 15:30,7,242.5,243.9,242.5,243.9,4
20110701|2011-07-07 20:00,8,240.9,240.9,240.9,240.9,1
20110701|2011-07-08 04:00,8,242.2,242.2,241.7,241.7,6
20110701|2011-07-08 04:30,8,241.8,241.8,241.8,241.8,1
20110701|2011-07-08 06:00,8,244.3,245,244.3,245,14
20110701|2011-07-08 06:30,8,242.3,242.8,241.3,242.8,7
20110701|2011-07-08 07:30,8,243.2,243.2,240.9,240.9,3
20110701|2011-07-08 08:30,8,241.2,241.2,240.6,240.6,4
20110701|2011-07-08 09:00,8,240.6,240.6,238.1,238.1,17
20110701|2011-07-08 09:30,8,241.9,241.9,241.9,241.9,1
20110701|2011-07-08 10:00,8,242,242,241.8,241.8,2
20110701|2011-07-08 10:30,8,241.8,241.8,241.8,241.8,5
20110701|2011-07-08 11:00,8,243.8,244.5,243.8,244.5,4
20110701|2011-07-08 11:30,8,244.9,246,244.9,245,14
20110701|2011-07-08 12:00,8,245,245,245,245,2
20110701|2011-07-08 12:30,8,245.5,249,245.5,248.8,56
20110701|2011-07-08 13:00,8,249,249,248.3,248.3,19
20110701|2011-07-08 13:30,8,247.6,249.9,247.6,249.9,3
20110701|2011-07-11 09:00,11,247,258.4,246,258.4,65
20110701|2011-07-11 09:30,11,254.5,255.5,252.5,255.3,5
20110701|2011-07-11 10:00,11,255,255,255,255,1
20110701|2011-07-11 10:30,11,254,254,250.6,250.6,2
20110701|2011-07-11 11:00,11,249.2,249.2,248.2,248.2,54
20110701|2011-07-11 11:30,11,248.6,249.1,248.6,249.1,2
20110701|2011-07-11 12:00,11,247.8,248.2,247.8,248.2,2
20110701|2011-07-11 12:30,11,246.7,249,246.7,247.2,7
20110701|2011-07-11 13:00,11,247,247,243.8,243.8,4
20110701|2011-07-11 13:30,11,244.5,244.5,244.5,244.5,5
20110701|2011-07-11 14:00,11,246,246,246,246,2
20110701|2011-07-11 14:30,11,247.7,248.8,247.7,248.8,2
20110701|2011-07-11 20:30,12,244.9,245.3,244.9,245.3,2
20110701|2011-07-12 03:30,12,244.2,244.2,243.8,243.8,4
20110701|2011-07-12 04:30,12,242.8,242.8,241.6,241.6,6
20110701|2011-07-12 05:00,12,241.8,241.8,241.8,241.8,6
20110701|2011-07-12 07:00,12,246.5,246.5,242.8,243,11
20110701|2011-07-12 08:30,12,246,246.2,245.8,245.8,6
20110701|2011-07-12 09:00,12,248,249.5,248,249,46
20110701|2011-07-12 09:30,12,249,250.1,249,250,25
20110701|2011-07-12 10:00,12,250,250,249,249,24
20110701|2011-07-12 10:30,12,249,249.1,248,248.1,12
20110701|2011-07-12 11:00,12,249.2,249.2,246.4,246.4,4
20110701|2011-07-12 11:30,12,248.9,248.9,248.9,248.9,1
20110701|2011-07-12 14:00,12,249.5,250,249.5,250,2
20110701|2011-07-12 15:30,12,252,252,252,252,2
20110701|2011-07-13 06:00,13,248.3,248.3,247.4,247.4,4
20110701|2011-07-13 07:30,13,249,249,248.7,248.7,2
20110701|2011-07-13 09:00,13,250.4,252.4,250.4,252.4,5
20110701|2011-07-13 09:30,13,252,252,251.9,252,3
20110701|2011-07-13 10:30,13,250.3,250.3,249.4,249.4,3
20110701|2011-07-13 11:00,13,249.2,249.2,249.2,249.2,6
20110701|2011-07-13 11:30,13,248.4,248.4,246.3,246.3,5
20110701|2011-07-13 12:00,13,247.3,247.3,247.3,247.3,1
20110701|2011-07-13 12:30,13,246.5,246.5,246.3,246.3,2
20110701|2011-07-13 13:00,13,246.5,246.5,246.5,246.5,1
20110701|2011-07-13 15:00,13,245.5,245.5,245.5,245.5,1
20110701|2011-07-13 17:00,14,244.6,244.6,244.6,244.6,1
20110701|2011-07-13 17:30,14,244.1,244.1,243.1,243.1,18
20110701|2011-07-13 18:00,14,242.6,242.6,242.6,242.6,1
20110701|2011-07-13 23:30,14,242,242,242,242,1
20110701|2011-07-14 06:30,14,244,244,244,244,1
20110701|2011-07-14 07:30,14,243,243,243,243,1
20110701|2011-07-14 08:00,14,242.2,244.5,242.2,244.4,4
20110701|2011-07-14 08:30,14,243.4,243.4,243.4,243.4,1
20110701|2011-07-14 09:00,14,243,244,242.1,242.1,5
20110701|2011-07-14 09:30,14,242.3,246.5,242.2,246.5,19
20110701|2011-07-14 10:00,14,242.1,244.3,241.5,241.7,18
20110701|2011-07-14 10:30,14,242.1,246.5,242.1,246.5,4
20110701|2011-07-14 11:00,14,242.5,247.9,242.1,247.9,6
20110701|2011-07-14 11:30,14,251.5,252.3,251.5,251.7,12
20110701|2011-07-14 12:00,14,254.8,254.8,251.9,251.9,2
20110701|2011-07-14 12:30,14,255.8,258.7,255.8,258.7,7
20110701|2011-07-14 13:00,14,258.7,259.8,257.5,257.5,14
20110701|2011-07-14 14:00,14,258,258,258,258,2
20110701|2011-07-14 14:30,14,257,257,257,257,2
20110701|2011-07-14 15:00,14,254.5,254.5,254.5,254.5,1
20110701|2011-07-15 07:00,15,257.7,257.7,257.7,257.7,1
20110701|2011-07-15 08:30,15,257.3,257.3,251.9,251.9,5
20110701|2011-07-15 10:00,15,252.6,252.6,252.6,252.6,1
20110701|2011-07-15 10:30,15,255.8,256.6,255.8,256.6,2
20110701|2011-07-15 11:30,15,258,258,258,258,1
20110901|2010-12-03 08:30,3,292.1,292.1,292.1,292.1,1
20110901|2010-12-07 11:30,7,285.1,285.1,285,285,2
20110901|2010-12-07 18:00,8,292.4,292.4,292.4,292.4,1
20110901|2010-12-08 19:30,9,302.7,302.7,302.7,302.7,1
20110901|2010-12-09 07:00,9,302.8,302.8,302.8,302.8,1
20110901|2010-12-09 07:30,9,300.1,300.1,300.1,300.1,1
20110901|2010-12-09 08:00,9,301.4,301.4,301.4,301.4,1
20110901|2010-12-09 09:30,9,301.2,301.2,301.2,301.2,1
20110901|2010-12-09 14:30,9,301,301,301,301,1
20110901|2010-12-09 15:00,9,301.4,301.4,301.4,301.4,1
20110901|2010-12-09 17:00,10,301.8,301.8,301.8,301.8,1
20110901|2010-12-10 08:30,10,300,300.4,300,300.4,5
20110901|2010-12-10 09:00,10,300.5,300.5,300.1,300.3,3
20110901|2010-12-10 09:30,10,300.4,300.5,300.4,300.5,2
20110901|2010-12-10 11:00,10,300.4,300.4,300.1,300.2,5
20110901|2010-12-13 10:00,13,300.5,301.6,300.5,301.6,5
20110901|2010-12-13 10:30,13,300,300.4,300,300.4,5
20110901|2010-12-13 11:00,13,300.3,300.3,300.3,300.3,3
20110901|2010-12-13 12:00,13,300.4,300.4,300.4,300.4,1
20110901|2010-12-13 12:30,13,300.4,300.6,300.4,300.6,6
20110901|2010-12-13 15:00,13,300.4,300.4,300.4,300.4,1
20110901|2010-12-14 12:00,14,300,300.1,300,300.1,2
20110901|2010-12-15 05:00,15,300.3,300.3,300.3,300.3,1
20110901|2010-12-15 10:30,15,300.1,300.4,300.1,300.4,5
20110901|2010-12-15 11:00,15,300.5,301.3,300.5,301.3,9
20110901|2010-12-15 11:30,15,301.4,303.5,301.4,303.5,11
20110901|2010-12-15 12:00,15,304.8,306,304.8,306,5
20110901|2010-12-15 13:00,15,307,307.5,306.5,306.5,5
20110901|2010-12-15 13:30,15,306,306,306,306,2
20110901|2010-12-15 15:30,15,308,308,308,308,1
20110901|2010-12-15 17:00,16,308.5,309.9,308.5,309.9,4
20110901|2010-12-16 08:00,16,308,308.5,308,308.5,2
20110901|2010-12-16 08:30,16,306.7,306.7,306.2,306.5,4
20110901|2010-12-16 09:00,16,307,309,307,307.3,15
20110901|2010-12-16 09:30,16,306.3,306.3,306.3,306.3,1
20110901|2010-12-17 09:00,17,309.8,313.3,309.8,313.3,2
20110901|2010-12-17 10:00,17,314,314,314,314,1
20110901|2010-12-17 10:30,17,316.1,317,316.1,317,2
20110901|2010-12-17 11:00,17,317.9,317.9,317.9,317.9,1
20110901|2010-12-17 12:00,17,317.4,317.4,317.4,317.4,1
20110901|2010-12-20 10:30,20,318.4,318.4,318.4,318.4,1
20110901|2010-12-20 11:00,20,317.5,318,317.5,318,2
20110901|2010-12-20 15:00,20,317.5,317.5,317.5,317.5,1
20110901|2010-12-21 09:30,21,317.5,317.5,317.5,317.5,1
20110901|2010-12-22 11:00,22,322,322,322,322,1
20110901|2010-12-22 12:00,22,322.5,322.5,322.5,322.5,1
20110901|2010-12-22 12:30,22,323,323,323,323,2
20110901|2010-12-23 13:00,23,323,323,323,323,1
20110901|2010-12-28 09:30,28,331,331,331,331,1
20110901|2010-12-30 15:00,30,329,329,329,329,1
20110901|2011-01-03 09:00,3,335,339.8,335,339.8,4
20110901|2011-01-04 11:00,4,335.2,335.2,335.2,335.2,1
20110901|2011-01-04 11:30,4,334,334,334,334,1
20110901|2011-01-05 07:00,5,338.4,339.4,338.4,339.4,2
20110901|2011-01-05 09:00,5,334.1,334.1,330.1,330.1,4
20110901|2011-01-05 09:30,5,333.8,334.2,333.8,334.2,6
20110901|2011-01-05 10:00,5,342,344,342,344,14
20110901|2011-01-05 13:30,5,341.4,341.4,341.4,341.4,1
20110901|2011-01-05 15:00,5,342.3,342.3,342.3,342.3,1
20110901|2011-01-05 15:30,5,334.7,334.7,334.7,334.7,1
20110901|2011-01-06 09:00,6,338.1,338.1,332.1,332.1,4
20110901|2011-01-06 09:30,6,334,334.5,333.5,333.5,4
20110901|2011-01-06 10:00,6,335.9,335.9,335.9,335.9,1
20110901|2011-01-06 10:30,6,336.5,337,336.5,337,2
20110901|2011-01-06 11:00,6,338,338,338,338,1
20110901|2011-01-06 11:30,6,334.4,334.4,334.4,334.4,1
20110901|2011-01-06 12:00,6,337,337,337,337,2
20110901|2011-01-06 14:00,6,336,336,336,336,1
20110901|2011-01-07 10:00,7,334.1,334.1,333.2,333.2,6
20110901|2011-01-07 10:30,7,333.7,333.7,333.7,333.7,1
20110901|2011-01-07 11:30,7,332.3,332.3,332.2,332.2,2
20110901|2011-01-07 12:00,7,332.3,332.5,332.3,332.5,2
20110901|2011-01-07 12:30,7,332,333.4,331.1,333.4,3
20110901|2011-01-07 13:00,7,330.7,330.7,330.7,330.7,1
20110901|2011-01-07 13:30,7,331.2,331.2,330,330,3
20110901|2011-01-10 10:00,10,327,327,327,327,1
20110901|2011-01-10 17:00,11,325,325,325,325,1
20110901|2011-01-11 11:00,11,324.1,324.1,324.1,324.1,1
20110901|2011-01-11 12:00,11,324.5,324.5,324.5,324.5,1
20110901|2011-01-11 17:00,12,319.8,319.8,319.8,319.8,1
20110901|2011-01-12 09:00,12,322.8,322.8,322.8,322.8,1
20110901|2011-01-12 10:30,12,321.5,321.5,321.5,321.5,1
20110901|2011-01-12 11:00,12,321.9,321.9,321.9,321.9,1
20110901|2011-01-18 07:00,18,319.4,319.4,319.4,319.4,1
20110901|2011-01-18 08:00,18,315.5,315.5,315.5,315.5,1
20110901|2011-01-18 10:00,18,317,317,317,317,1
20110901|2011-01-19 14:00,19,319.5,319.5,319.5,319.5,1
20110901|2011-01-19 14:30,19,322.8,322.8,322.8,322.8,1
20110901|2011-01-19 15:00,19,327.9,327.9,327.9,327.9,1
20110901|2011-01-19 15:30,19,327.4,327.4,327.4,327.4,1
20110901|2011-01-20 05:00,20,319.6,319.6,319.6,319.6,1
20110901|2011-01-20 08:30,20,321.6,321.6,321.6,321.6,1
20110901|2011-01-20 09:30,20,323,323,323,323,1
20110901|2011-01-20 10:00,20,324.1,324.2,324.1,324.2,2
20110901|2011-01-21 07:30,21,325,325,325,325,1
20110901|2011-01-21 08:00,21,329.8,329.8,329.8,329.8,1
20110901|2011-01-21 08:30,21,333.3,333.3,333.3,333.3,1
20110901|2011-01-21 09:00,21,333.4,333.4,333.4,333.4,2
20110901|2011-01-21 10:00,21,330.9,330.9,330.6,330.9,3
20110901|2011-01-24 09:00,24,336.9,336.9,336.9,336.9,1
20110901|2011-01-24 13:00,24,340,340,340,340,1
20110901|2011-01-24 15:30,24,337,337,337,337,1
20110901|2011-01-25 08:00,25,335.1,335.1,335.1,335.1,1
20110901|2011-01-25 13:00,25,333,333,333,333,1
20110901|2011-01-26 19:00,27,331.9,331.9,331.9,331.9,1
20110901|2011-01-27 08:30,27,332.7,332.7,332.7,332.7,1
20110901|2011-01-28 00:30,28,334.8,334.9,334.8,334.9,2
20110901|2011-01-28 11:30,28,330.6,330.6,330.6,330.6,1
20110901|2011-01-31 10:00,31,330.1,330.1,330.1,330.1,1
20110901|2011-01-31 12:00,31,330.9,330.9,330.9,330.9,1
20110901|2011-02-01 07:00,1,329,329,329,329,2
20110901|2011-02-01 08:30,1,332.5,332.5,332.5,332.5,1
20110901|2011-02-01 09:00,1,334,335,334,335,2
20110901|2011-02-01 09:30,1,333.2,333.2,332.1,332.1,6
20110901|2011-02-01 10:00,1,332,332,332,332,7
20110901|2011-02-01 10:30,1,332,332,332,332,7
20110901|2011-02-01 13:00,1,334.8,335,334.7,334.7,8
20110901|2011-02-01 13:30,1,335.4,335.4,334.6,334.6,3
20110901|2011-02-01 14:00,1,334.9,334.9,334.9,334.9,1
20110901|2011-02-02 00:00,2,336,336,336,336,1
20110901|2011-02-02 01:30,2,336,336,336,336,2
20110901|2011-02-02 03:30,2,336,336,336,336,2
20110901|2011-02-02 05:00,2,336,336,336,336,3
20110901|2011-02-02 08:30,2,336,336,336,336,2
20110901|2011-02-02 09:00,2,333.9,333.9,327.1,327.1,5
20110901|2011-02-02 09:30,2,330,330.2,329.5,330,5
20110901|2011-02-02 11:30,2,328,328,328,328,1
20110901|2011-02-02 12:00,2,327,327,327,327,2
20110901|2011-02-02 13:00,2,327,327,327,327,1
20110901|2011-02-03 00:00,3,325.4,325.4,325.4,325.4,1
20110901|2011-02-03 07:00,3,324.9,324.9,324.9,324.9,2
20110901|2011-02-03 09:00,3,323.2,323.2,322.9,322.9,3
20110901|2011-02-03 09:30,3,322.1,322.1,320.8,320.8,5
20110901|2011-02-03 14:30,3,322,322,322,322,1
20110901|2011-02-04 09:00,4,319,319,319,319,1
20110901|2011-02-09 10:30,9,321.7,321.7,321.7,321.7,1
20110901|2011-02-09 11:00,9,322,322,322,322,1
20110901|2011-02-09 11:30,9,322,322,322,322,2
20110901|2011-02-09 13:00,9,323.4,323.4,323.4,323.4,1
20110901|2011-02-09 15:00,9,322,322,322,322,2
20110901|2011-02-10 09:30,10,327.4,327.9,327.4,327.9,2
20110901|2011-02-11 10:30,11,329.4,330,329.4,330,3
20110901|2011-02-11 12:00,11,328.1,328.1,328.1,328.1,1
20110901|2011-02-14 09:30,14,332.9,332.9,332.9,332.9,1
20110901|2011-02-15 09:30,15,327.1,327.1,327.1,327.1,1
20110901|2011-02-15 10:30,15,329.8,332,329.8,332,4
20110901|2011-02-15 11:00,15,332.8,332.8,332.8,332.8,1
20110901|2011-02-16 10:30,16,330.9,330.9,330.9,330.9,1
20110901|2011-02-16 12:30,16,329.9,329.9,329.9,329.9,1
20110901|2011-02-17 09:30,17,327.2,327.2,327.2,327.2,1
20110901|2011-02-18 13:00,18,329.2,329.2,329.2,329.2,1
20110901|2011-02-22 09:00,22,333.9,334.1,333.9,334.1,2
20110901|2011-02-22 10:30,22,330.1,330.1,330.1,330.1,1
20110901|2011-02-22 11:30,22,328.1,328.1,328.1,328.1,1
20110901|2011-02-23 09:30,23,327.9,327.9,327.9,327.9,1
20110901|2011-02-23 10:30,23,327.1,327.1,327.1,327.1,1
20110901|2011-02-23 11:30,23,324,324,324,324,1
20110901|2011-02-23 12:00,23,322.6,322.6,322.6,322.6,1
20110901|2011-02-23 13:30,23,324.6,324.6,324.6,324.6,1
20110901|2011-02-24 08:00,24,317,317,317,317,1
20110901|2011-02-24 09:00,24,317.8,317.8,317.8,317.8,1
20110901|2011-02-24 09:30,24,317.8,317.8,317.5,317.5,20
20110901|2011-02-25 09:00,25,312.9,312.9,312.9,312.9,1
20110901|2011-02-25 09:30,25,312.9,312.9,312.9,312.9,3
20110901|2011-02-25 12:00,25,315.3,315.3,315.3,315.3,1
20110901|2011-02-25 13:00,25,316.3,316.3,316,316,2
20110901|2011-02-28 09:00,28,315.1,315.1,315.1,315.1,1
20110901|2011-02-28 10:00,28,314.3,314.3,314.3,314.3,1
20110901|2011-02-28 11:00,28,314.8,315,314.8,315,3
20110901|2011-02-28 11:30,28,315,315,315,315,1
20110901|2011-02-28 12:00,28,315.1,315.5,315.1,315.5,4
20110901|2011-03-01 10:30,1,316.6,316.6,316.6,316.6,2
20110901|2011-03-01 11:00,1,315.2,315.2,315.2,315.2,2
20110901|2011-03-01 13:00,1,316.6,316.6,316.6,316.6,4
20110901|2011-03-02 10:30,2,315.3,315.3,315.3,315.3,1
20110901|2011-03-02 11:30,2,315,315,315,315,1
20110901|2011-03-03 09:00,3,317.4,324.4,317.4,324.4,3
20110901|2011-03-03 11:00,3,327.6,328.7,327.6,328.7,2
20110901|2011-03-03 15:00,3,328,328,328,328,1
20110901|2011-03-03 17:00,4,328.8,328.8,328.8,328.8,1
20110901|2011-03-03 18:00,4,328.7,328.8,328.7,328.8,2
20110901|2011-03-03 20:00,4,329.8,329.8,329.8,329.8,1
20110901|2011-03-04 07:30,4,330.6,330.6,330.6,330.6,1
20110901|2011-03-04 09:00,4,331.8,332.8,331.8,332.8,3
20110901|2011-03-04 10:00,4,333.8,333.8,330,331,29
20110901|2011-03-04 11:30,4,333.1,333.1,332,332,6
20110901|2011-03-04 12:00,4,332.8,334.8,332.8,334.8,9
20110901|2011-03-07 09:00,7,331.8,334.8,331.8,334.8,2
20110901|2011-03-07 10:30,7,334.3,334.3,334.3,334.3,1
20110901|2011-03-07 13:00,7,330.9,331.5,330.5,330.5,3
20110901|2011-03-07 13:30,7,331.6,331.6,331.6,331.6,1
20110901|2011-03-07 21:00,8,329.7,329.7,329.7,329.7,1
20110901|2011-03-08 00:00,8,330.7,330.7,330.7,330.7,1
20110901|2011-03-08 07:00,8,331.7,331.7,331.7,331.7,1
20110901|2011-03-08 10:00,8,330,330,329.5,329.5,2
20110901|2011-03-08 10:30,8,331.7,331.7,331.2,331.2,3
20110901|2011-03-08 11:30,8,331.2,332.7,331.2,332.7,2
20110901|2011-03-08 12:30,8,332.2,333.6,332.2,333.6,2
20110901|2011-03-08 13:00,8,334.7,334.7,334.7,334.7,1
20110901|2011-03-08 14:00,8,333.7,333.7,333.7,333.7,1
20110901|2011-03-08 15:30,8,335.5,335.5,335.5,335.5,1
20110901|2011-03-08 17:30,9,335.7,336.7,335.7,336.7,4
20110901|2011-03-09 01:30,9,335.6,335.6,335.6,335.6,1
20110901|2011-03-09 08:00,9,336.8,336.8,336.8,336.8,2
20110901|2011-03-09 08:30,9,333.8,333.8,333.8,333.8,1
20110901|2011-03-09 09:00,9,334.4,334.4,334.4,334.4,1
20110901|2011-03-09 10:00,9,335.5,335.5,335.5,335.5,1
20110901|2011-03-09 11:30,9,335,335,335,335,1
20110901|2011-03-09 13:00,9,336.2,336.6,336.1,336.6,3
20110901|2011-03-09 13:30,9,335.1,335.1,334.9,334.9,3
20110901|2011-03-09 17:30,10,336.6,336.6,336.6,336.6,1
20110901|2011-03-09 22:00,10,336.6,336.6,336.6,336.6,1
20110901|2011-03-10 07:30,10,335.5,335.5,335.5,335.5,1
20110901|2011-03-10 08:30,10,335.1,335.1,335.1,335.1,1
20110901|2011-03-10 09:30,10,333.2,334.7,333.2,334.7,4
20110901|2011-03-10 10:00,10,332.2,332.2,332,332,2
20110901|2011-03-10 10:30,10,332,332,332,332,1
20110901|2011-03-10 11:00,10,332.1,333.1,332,332,3
20110901|2011-03-10 11:30,10,332,332,332,332,1
20110901|2011-03-10 12:30,10,332,332,332,332,1
20110901|2011-03-10 13:30,10,332,332,332,332,18
20110901|2011-03-10 17:00,11,330,333.6,330,332.1,37
20110901|2011-03-10 17:30,11,332,332,332,332,3
20110901|2011-03-11 05:00,11,330.1,330.1,330.1,330.1,1
20110901|2011-03-11 05:30,11,330,330,330,330,6
20110901|2011-03-11 06:30,11,332,332,332,332,2
20110901|2011-03-11 07:00,11,333.5,336.8,333.5,336.8,12
20110901|2011-03-11 07:30,11,336.9,338.8,336.9,338.7,22
20110901|2011-03-11 08:00,11,339.7,340.9,339.7,340.9,14
20110901|2011-03-11 08:30,11,338.6,338.6,338.6,338.6,1
20110901|2011-03-11 09:00,11,339.2,339.2,335.7,335.7,2
20110901|2011-03-11 09:30,11,335.6,335.6,334.5,334.5,3
20110901|2011-03-11 10:00,11,334.4,334.4,334.4,334.4,1
20110901|2011-03-11 10:30,11,334.9,335.4,334.9,335.4,2
20110901|2011-03-11 13:00,11,333.6,334.2,333.1,333.1,3
20110901|2011-03-14 09:00,14,330.6,330.6,330.6,330.6,1
20110901|2011-03-14 09:30,14,330.1,330.7,330.1,330.7,2
20110901|2011-03-14 10:00,14,330.6,330.6,330,330.1,4
20110901|2011-03-14 10:30,14,331.1,331.1,331.1,331.1,2
20110901|2011-03-14 11:00,14,330.5,330.5,330.5,330.5,1
20110901|2011-03-14 11:30,14,330.3,330.3,330.1,330.1,2
20110901|2011-03-14 12:00,14,330,330,330,330,1
20110901|2011-03-14 12:30,14,330,330,329.4,329.4,5
20110901|2011-03-14 14:30,14,329.1,329.1,329.1,329.1,1
20110901|2011-03-14 15:00,14,328.1,328.1,327.9,327.9,2
20110901|2011-03-14 21:00,15,328.2,328.2,328.2,328.2,2
20110901|2011-03-14 21:30,15,328.2,328.2,327.1,327.1,3
20110901|2011-03-15 05:00,15,327,327,327,327,1
20110901|2011-03-15 06:30,15,327.9,327.9,326.8,326.8,2
20110901|2011-03-15 07:00,15,325.2,325.2,325.1,325.1,2
20110901|2011-03-15 09:00,15,328.1,328.1,326.1,326.1,3
20110901|2011-03-15 13:00,15,326.6,326.6,326.2,326.2,2
20110901|2011-03-16 07:30,16,326.5,326.5,324.3,324.3,4
20110901|2011-03-16 08:00,16,323.8,323.8,321.7,321.7,5
20110901|2011-03-16 09:00,16,323,323,321.1,321.1,3
20110901|2011-03-16 10:00,16,324.2,324.2,324.2,324.2,1
20110901|2011-03-17 08:30,17,325.4,325.4,325.2,325.2,2
20110901|2011-03-17 09:00,17,326,328.9,326,328.9,4
20110901|2011-03-17 09:30,17,328.9,329,328.9,329,4
20110901|2011-03-17 10:00,17,329,329,328,328,2
20110901|2011-03-17 10:30,17,329.7,329.7,329,329,5
20110901|2011-03-17 12:00,17,330,331.4,330,331.4,5
20110901|2011-03-17 12:30,17,331.2,331.9,331.2,331.5,4
20110901|2011-03-17 13:00,17,331,331,330.3,330.3,2
20110901|2011-03-17 14:30,17,330.4,330.4,330.4,330.4,1
20110901|2011-03-17 15:30,17,331.9,332,331.9,332,2
20110901|2011-03-17 20:00,18,332.4,332.4,332.4,332.4,1
20110901|2011-03-18 09:00,18,332,332,331.2,331.2,2
20110901|2011-03-18 09:30,18,333.9,333.9,333.9,333.9,1
20110901|2011-03-18 10:00,18,335,338.1,335,338.1,31
20110901|2011-03-18 10:30,18,336.5,337,335.6,335.6,11
20110901|2011-03-18 11:00,18,336.9,336.9,336,336,11
20110901|2011-03-18 11:30,18,335.9,335.9,335.9,335.9,3
20110901|2011-03-18 12:00,18,335,335,335,335,10
20110901|2011-03-18 12:30,18,335.8,336,335.5,336,16
20110901|2011-03-18 13:00,18,336,336.5,335.5,335.5,5
20110901|2011-03-18 13:30,18,334.9,334.9,334.9,334.9,1
20110901|2011-03-21 09:00,21,336.5,339.5,336.5,338.9,44
20110901|2011-03-21 09:30,21,339,339.5,339,339.5,7
20110901|2011-03-21 11:30,21,339.4,340,339.4,340,7
20110901|2011-03-21 12:00,21,340,340,340,340,2
20110901|2011-03-21 13:00,21,340,340,337.5,337.5,4
20110901|2011-03-21 13:30,21,337,337,337,337,1
20110901|2011-03-22 05:30,22,335.5,335.5,335.5,335.5,5
20110901|2011-03-22 08:00,22,333,333,333,333,2
20110901|2011-03-22 13:00,22,333.5,333.5,333.5,333.5,1
20110901|2011-03-22 13:30,22,332.3,332.3,332.2,332.2,3
20110901|2011-03-22 14:00,22,331.1,331.1,331.1,331.1,1
20110901|2011-03-23 08:00,23,332.9,332.9,332.9,332.9,1
20110901|2011-03-23 09:00,23,335.6,335.6,335.6,335.6,1
20110901|2011-03-23 10:00,23,334.2,334.2,334.2,334.2,1
20110901|2011-03-23 10:30,23,333,333,333,333,2
20110901|2011-03-23 11:00,23,332.2,332.2,331.9,331.9,2
20110901|2011-03-23 11:30,23,331,331.1,331,331.1,2
20110901|2011-03-23 13:00,23,333.4,333.9,333.4,333.9,11
20110901|2011-03-23 14:00,23,334,334,333.5,333.5,2
20110901|2011-03-24 10:00,24,331.8,331.8,331.5,331.5,5
20110901|2011-03-24 11:00,24,333.4,333.4,333.4,333.4,1
20110901|2011-03-24 12:00,24,333,333,333,333,2
20110901|2011-03-24 14:00,24,334.4,334.9,334.4,334.9,4
20110901|2011-03-24 17:30,25,334.8,334.8,334.8,334.8,1
20110901|2011-03-25 05:30,25,335.9,336,335.9,336,2
20110901|2011-03-25 06:00,25,336,336,336,336,5
20110901|2011-03-25 09:00,25,336,336.8,336,336.8,10
20110901|2011-03-25 10:30,25,335,335,334.2,334.2,3
20110901|2011-03-25 11:00,25,334.2,334.2,334.2,334.2,2
20110901|2011-03-25 12:00,25,335,335,335,335,3
20110901|2011-03-25 12:30,25,335,340,335,338,69
20110901|2011-03-25 13:00,25,340,340.5,338,338,15
20110901|2011-03-28 09:00,28,337.1,337.1,337.1,337.1,1
20110901|2011-03-28 09:30,28,336.3,336.3,336.2,336.2,19
20110901|2011-03-28 11:00,28,336.5,336.5,336.5,336.5,4
20110901|2011-03-28 13:00,28,336.7,336.7,336.7,336.7,2
20110901|2011-03-28 20:30,29,335.1,335.1,334.6,334.6,4
20110901|2011-03-29 04:00,29,334.3,334.3,334.3,334.3,1
20110901|2011-03-29 08:00,29,334.3,334.3,334.2,334.2,2
20110901|2011-03-29 09:00,29,334.3,334.3,334.3,334.3,1
20110901|2011-03-29 11:00,29,333.5,333.5,329.7,329.7,8
20110901|2011-03-29 11:30,29,331.1,331.1,331.1,331.1,1
20110901|2011-03-29 12:30,29,330.6,330.6,329.7,329.7,9
20110901|2011-03-29 13:00,29,330.4,330.4,330.4,330.4,3
20110901|2011-03-29 13:30,29,330.5,330.5,330.5,330.5,1
20110901|2011-03-29 14:00,29,331.2,331.2,331.2,331.2,1
20110901|2011-03-29 15:30,29,329.7,329.7,329.7,329.7,1
20110901|2011-03-30 08:30,30,331.4,331.4,331.4,331.4,1
20110901|2011-03-30 09:00,30,329.4,329.4,329.1,329.1,3
20110901|2011-03-30 09:30,30,328.4,328.4,328.2,328.2,2
20110901|2011-03-30 10:00,30,328.9,329.5,328.9,329.5,2
20110901|2011-03-30 11:30,30,328.8,328.8,328.8,328.8,1
20110901|2011-03-30 12:00,30,329.5,329.5,327.5,327.9,5
20110901|2011-03-30 12:30,30,327.1,327.1,325.9,325.9,10
20110901|2011-03-30 13:00,30,326.5,327.2,326.5,327.2,2
20110901|2011-03-30 13:30,30,327.2,327.2,327.2,327.2,3
20110901|2011-03-30 14:30,30,327.5,327.5,326.5,326.5,2
20110901|2011-03-30 15:00,30,326.1,326.1,326.1,326.1,1
20110901|2011-03-30 19:30,31,326,326,325.6,325.6,2
20110901|2011-03-31 06:00,31,325,325,324.7,324.7,3
20110901|2011-03-31 06:30,31,324.6,324.6,324.3,324.3,3
20110901|2011-03-31 08:00,31,327.7,327.7,327.7,327.7,1
20110901|2011-03-31 08:30,31,328.9,328.9,328.9,328.9,1
20110901|2011-03-31 09:00,31,327.6,330.4,327.1,327.1,5
20110901|2011-03-31 10:00,31,326.1,326.1,326.1,326.1,1
20110901|2011-03-31 11:00,31,327.4,327.4,327.4,327.4,1
20110901|2011-03-31 12:00,31,327.3,327.3,327.3,327.3,1
20110901|2011-03-31 13:00,31,328,328.6,328,328.6,2
20110901|2011-03-31 13:30,31,328,328,327.9,327.9,5
20110901|2011-03-31 14:30,31,328.9,328.9,328.9,328.9,1
20110901|2011-03-31 15:00,31,327.2,327.2,327.2,327.2,1
20110901|2011-04-01 07:30,1,329.9,330.5,329.9,330.5,2
20110901|2011-04-01 08:00,1,330,330,330,330,1
20110901|2011-04-01 09:00,1,328.6,328.6,323.7,323.7,12
20110901|2011-04-01 09:30,1,326,326,326,326,1
20110901|2011-04-01 10:00,1,326,327,326,326.9,7
20110901|2011-04-01 10:30,1,326,326,326,326,1
20110901|2011-04-01 11:00,1,325,325.9,325,325.3,8
20110901|2011-04-01 11:30,1,324.3,324.3,324.3,324.3,1
20110901|2011-04-01 12:00,1,324.1,324.1,323.7,323.7,8
20110901|2011-04-01 12:30,1,323.6,323.7,323.2,323.2,14
20110901|2011-04-01 13:00,1,323.2,324.4,323.1,323.1,8
20110901|2011-04-01 13:30,1,323.1,323.7,322.8,323.7,9
20110901|2011-04-04 09:00,4,322.7,322.7,320,320,11
20110901|2011-04-04 10:00,4,322.3,322.3,322.3,322.3,2
20110901|2011-04-04 10:30,4,321.7,321.7,321.5,321.6,3
20110901|2011-04-04 11:00,4,322.2,322.2,322.2,322.2,5
20110901|2011-04-04 12:00,4,321.3,321.3,321.3,321.3,1
20110901|2011-04-04 12:30,4,321.3,321.3,321.3,321.3,1
20110901|2011-04-04 13:00,4,321.3,322.4,321.3,322.4,13
20110901|2011-04-04 13:30,4,322.5,322.5,322.5,322.5,1
20110901|2011-04-04 15:00,4,321,321,320.7,320.7,4
20110901|2011-04-04 19:30,5,320.5,320.7,319.9,320.7,4
20110901|2011-04-04 20:00,5,319.9,319.9,319.9,319.9,1
20110901|2011-04-04 22:30,5,320.5,320.5,320.5,320.5,1
20110901|2011-04-04 23:00,5,319.9,319.9,319.9,319.9,1
20110901|2011-04-05 03:30,5,319.5,319.5,318.8,318.8,4
20110901|2011-04-05 04:00,5,318.7,318.7,318.6,318.6,2
20110901|2011-04-05 07:30,5,318.5,319.5,318.5,319.5,3
20110901|2011-04-05 08:00,5,319.1,319.1,319.1,319.1,2
20110901|2011-04-05 09:30,5,322.1,322.1,322.1,322.1,1
20110901|2011-04-05 10:00,5,320.5,320.5,320.5,320.5,1
20110901|2011-04-05 10:30,5,320.4,320.4,319.2,319.2,4
20110901|2011-04-05 11:00,5,319.1,319.1,319.1,319.1,2
20110901|2011-04-05 11:30,5,318.7,318.7,318.7,318.7,1
20110901|2011-04-05 12:00,5,319,319,318,318,5
20110901|2011-04-05 12:30,5,318,318,317.6,317.6,3
20110901|2011-04-05 13:00,5,317.9,318.5,316.6,316.6,9
20110901|2011-04-05 13:30,5,316.9,316.9,313.5,313.5,12
20110901|2011-04-05 14:00,5,313.5,313.5,313.4,313.4,6
20110901|2011-04-05 15:00,5,313.5,313.5,313.5,313.5,3
20110901|2011-04-05 15:30,5,313.4,313.4,313.4,313.4,1
20110901|2011-04-05 17:30,6,312.4,312.4,311.6,311.6,4
20110901|2011-04-05 19:30,6,311.5,311.5,311.5,311.5,1
20110901|2011-04-05 23:30,6,313.2,313.2,313.2,313.2,1
20110901|2011-04-06 01:30,6,313.2,313.2,313.2,313.2,1
20110901|2011-04-06 07:00,6,312,312,312,312,1
20110901|2011-04-06 07:30,6,311.5,311.5,311.4,311.4,2
20110901|2011-04-06 08:30,6,310.5,310.5,308,308,10
20110901|2011-04-06 09:00,6,308,308,308,308,2
20110901|2011-04-06 09:30,6,308,312.7,308,312.7,4
20110901|2011-04-06 10:00,6,308.1,308.1,308,308,3
20110901|2011-04-06 12:30,6,308,308,308,308,1
20110901|2011-04-06 17:00,7,306.7,306.7,306.2,306.2,2
20110901|2011-04-06 17:30,7,302.9,302.9,301.5,301.5,6
20110901|2011-04-06 18:00,7,300.8,300.8,300.8,300.8,1
20110901|2011-04-06 19:30,7,301.3,301.3,301.3,301.3,1
20110901|2011-04-07 07:30,7,301.3,301.3,300.1,300.1,4
20110901|2011-04-07 08:00,7,298.2,298.2,298,298,3
20110901|2011-04-07 09:00,7,298,298,298,298,2
20110901|2011-04-07 09:30,7,298,298.1,298,298,3
20110901|2011-04-07 10:00,7,298.6,299.5,298.4,298.4,45
20110901|2011-04-07 10:30,7,298.7,298.7,298,298,7
20110901|2011-04-08 07:30,8,293,293,292.6,292.6,2
20110901|2011-04-08 09:00,8,294,296.4,294,296.4,7
20110901|2011-04-08 09:30,8,296.5,296.5,296.5,296.5,1
20110901|2011-04-08 10:00,8,295,295,292.4,293,8
20110901|2011-04-08 10:30,8,294,295.7,294,295.7,4
20110901|2011-04-08 11:00,8,293.4,293.4,293.4,293.4,1
20110901|2011-04-08 11:30,8,292.5,292.5,290,290,6
20110901|2011-04-08 12:00,8,290.7,292.3,289.7,289.7,7
20110901|2011-04-08 12:30,8,289.6,289.6,285.1,285.1,13
20110901|2011-04-08 13:00,8,287.8,290.7,287.8,289.3,12
20110901|2011-04-08 13:30,8,291.6,291.6,291.2,291.2,5
20110901|2011-04-11 09:00,11,291.3,291.3,289,289.2,16
20110901|2011-04-11 09:30,11,290.4,290.4,290.4,290.4,3
20110901|2011-04-11 10:30,11,290,290,290,290,1
20110901|2011-04-11 11:30,11,290.3,290.3,281,281,18
20110901|2011-04-11 12:00,11,281,281.8,281,281.8,3
20110901|2011-04-11 13:00,11,281,281,281,281,14
20110901|2011-04-11 19:30,12,276.8,276.8,275.9,275.9,2
20110901|2011-04-11 21:00,12,275.9,275.9,275.9,275.9,1
20110901|2011-04-12 07:30,12,277.2,278,277,277.6,7
20110901|2011-04-12 08:00,12,274.9,274.9,272.8,273,9
20110901|2011-04-12 08:30,12,273.3,273.5,271,271,6
20110901|2011-04-12 09:00,12,271.5,271.5,271,271,3
20110901|2011-04-12 10:00,12,274,274,271.2,272.7,4
20110901|2011-04-12 10:30,12,274.1,274.1,274,274,2
20110901|2011-04-12 11:00,12,275,276.5,275,276.5,6
20110901|2011-04-12 11:30,12,276.1,279.7,276.1,279.7,7
20110901|2011-04-12 12:00,12,280.5,282.5,275.8,276.3,16
20110901|2011-04-12 13:00,12,278.4,280.7,277.5,279,11
20110901|2011-04-12 13:30,12,279,279.8,279,279.8,3
20110901|2011-04-12 15:30,12,279.9,279.9,278.4,278.4,2
20110901|2011-04-12 17:00,13,279,279,279,279,2
20110901|2011-04-12 18:00,13,280.9,281.7,280.9,281.7,2
20110901|2011-04-12 18:30,13,282.4,282.4,282.4,282.4,4
20110901|2011-04-12 20:30,13,283.4,283.4,283.4,283.4,1
20110901|2011-04-13 06:30,13,284.9,284.9,284.9,284.9,1
20110901|2011-04-13 07:30,13,282.9,282.9,282.9,282.9,1
20110901|2011-04-13 08:00,13,282.8,287.5,282.8,287.5,8
20110901|2011-04-13 08:30,13,284.3,284.3,284.3,284.3,1
20110901|2011-04-13 09:00,13,280.1,284,280.1,284,3
20110901|2011-04-13 09:30,13,286,298.5,286,298.5,52
20110901|2011-04-13 10:00,13,294.1,294.9,292.5,292.5,33
20110901|2011-04-13 10:30,13,290.1,290.1,289,289,9
20110901|2011-04-13 11:30,13,291,291,291,291,1
20110901|2011-04-13 12:00,13,290.4,290.9,290.4,290.9,4
20110901|2011-04-13 13:00,13,292,292,292,292,1
20110901|2011-04-13 13:30,13,292.8,292.8,292.8,292.8,1
20110901|2011-04-13 17:00,14,289.3,289.3,286.6,286.6,10
20110901|2011-04-13 18:30,14,287.5,288.5,286.1,286.1,4
20110901|2011-04-14 08:00,14,286.3,286.3,284.1,284.1,3
20110901|2011-04-14 08:30,14,282.5,282.9,282.5,282.9,3
20110901|2011-04-14 09:00,14,283.1,284,282,282,9
20110901|2011-04-14 09:30,14,281.1,281.1,281.1,281.1,4
20110901|2011-04-14 10:00,14,281.9,281.9,281.9,281.9,1
20110901|2011-04-14 10:30,14,281.3,282,281,282,4
20110901|2011-04-14 12:00,14,281,281,281,281,1
20110901|2011-04-14 12:30,14,281,281,281,281,1
20110901|2011-04-14 13:00,14,281,281,281,281,1
20110901|2011-04-14 13:30,14,281,282.3,281,282.3,13
20110901|2011-04-14 14:00,14,281,281.9,281,281.9,2
20110901|2011-04-14 15:00,14,282.9,282.9,282.9,282.9,1
20110901|2011-04-14 15:30,14,281.3,281.3,281,281,2
20110901|2011-04-14 18:00,15,281.9,281.9,281.9,281.9,1
20110901|2011-04-14 18:30,15,282.5,282.5,282.5,282.5,6
20110901|2011-04-14 20:30,15,285.1,285.1,285.1,285.1,1
20110901|2011-04-15 07:00,15,284.8,284.8,284.8,284.8,1
20110901|2011-04-15 08:30,15,284.7,284.7,284.7,284.7,2
20110901|2011-04-15 09:30,15,282.5,282.5,282,282,8
20110901|2011-04-15 11:00,15,284,284.3,284,284.3,2
20110901|2011-04-15 11:30,15,286.8,286.8,286.8,286.8,1
20110901|2011-04-15 12:30,15,285.2,285.2,285.2,285.2,4
20110901|2011-04-15 13:00,15,286.6,287.5,286.6,287.5,5
20110901|2011-04-15 13:30,15,287.2,287.2,287.1,287.2,3
20110901|2011-04-18 09:00,18,288.5,294.3,284.6,284.7,17
20110901|2011-04-18 09:30,18,283.9,283.9,283.8,283.8,3
20110901|2011-04-18 10:30,18,284.1,284.1,282.2,282.3,19
20110901|2011-04-18 11:00,18,283.8,284.9,283.8,284.9,5
20110901|2011-04-18 11:30,18,284,284,284,284,3
20110901|2011-04-18 12:00,18,285.7,285.7,285,285,2
20110901|2011-04-18 12:30,18,285,285.3,285,285.3,10
20110901|2011-04-18 13:00,18,285.7,286.5,285.7,286.5,5
20110901|2011-04-18 14:00,18,286.6,286.6,286.6,286.6,1
20110901|2011-04-18 14:30,18,286.5,286.5,286.5,286.5,3
20110901|2011-04-18 15:00,18,286.5,286.5,286.5,286.5,1
20110901|2011-04-18 15:30,18,287.5,287.5,287.5,287.5,1
20110901|2011-04-19 07:30,19,288.8,289,288.8,289,3
20110901|2011-04-19 08:00,19,288.4,288.6,288.4,288.6,3
20110901|2011-04-19 08:30,19,290,291.9,290,291.9,9
20110901|2011-04-19 09:00,19,293.3,293.6,290.5,290.5,32
20110901|2011-04-19 09:30,19,290,292.1,290,290.5,14
20110901|2011-04-19 10:00,19,288.6,289.5,288.3,289.3,6
20110901|2011-04-19 10:30,19,290,290,290,290,3
20110901|2011-04-19 11:00,19,290,290,288.4,288.4,5
20110901|2011-04-19 11:30,19,288,288,287.3,288,12
20110901|2011-04-19 12:00,19,288.5,288.5,288.5,288.5,2
20110901|2011-04-19 12:30,19,287,287,287,287,7
20110901|2011-04-19 13:00,19,286.6,286.6,285.6,285.6,10
20110901|2011-04-19 13:30,19,285.7,286,285.2,286,7
20110901|2011-04-19 14:00,19,286.9,287.4,286,286,5
20110901|2011-04-19 15:30,19,286,286,286,286,2
20110901|2011-04-20 04:00,20,286.9,287,286.9,287,2
20110901|2011-04-20 06:00,20,286,286,286,286,1
20110901|2011-04-20 06:30,20,286,286,286,286,1
20110901|2011-04-20 07:30,20,285.1,285.1,283.6,283.6,5
20110901|2011-04-20 08:00,20,282.8,282.8,281,281,2
20110901|2011-04-20 09:00,20,281.5,281.9,278.6,278.9,80
20110901|2011-04-20 09:30,20,277.4,279.3,277,279,20
20110901|2011-04-20 10:00,20,279.5,279.5,279.3,279.3,5
20110901|2011-04-20 10:30,20,278.7,278.7,278.2,278.2,6
20110901|2011-04-20 11:00,20,278.2,278.2,278.1,278.1,6
20110901|2011-04-20 11:30,20,278,278,277.9,277.9,2
20110901|2011-04-20 12:00,20,277.5,278,277.5,278,4
20110901|2011-04-20 12:30,20,279.4,279.4,277.2,277.2,4
20110901|2011-04-20 13:00,20,277.2,277.4,277,277,4
20110901|2011-04-20 14:00,20,277,277.5,276.7,276.7,8
20110901|2011-04-20 14:30,20,276,276,275.5,275.5,16
20110901|2011-04-20 15:00,20,275.5,275.5,275.5,275.5,20
20110901|2011-04-20 17:00,21,272.6,272.6,269.7,269.7,21
20110901|2011-04-20 17:30,21,269.8,269.8,269.8,269.8,1
20110901|2011-04-20 18:30,21,270.7,270.7,269.6,269.6,3
20110901|2011-04-20 22:30,21,272.5,272.5,272.5,272.5,2
20110901|2011-04-21 02:30,21,274,274,274,274,2
20110901|2011-04-21 03:00,21,272.5,272.5,272.5,272.5,1
20110901|2011-04-21 03:30,21,274,274,274,274,1
20110901|2011-04-21 07:30,21,270.3,270.3,270.3,270.3,1
20110901|2011-04-21 08:00,21,269.4,269.4,268,268,7
20110901|2011-04-21 08:30,21,268,268,266.5,266.5,42
20110901|2011-04-21 09:00,21,266.5,270.5,266.5,270.5,34
20110901|2011-04-21 09:30,21,271,273.5,269.1,269.1,59
20110901|2011-04-21 10:00,21,271.4,276.4,271.4,276.4,17
20110901|2011-04-21 10:30,21,276.4,282.9,276,277,69
20110901|2011-04-21 11:00,21,277.8,277.8,276.1,276.1,3
20110901|2011-04-21 11:30,21,276.1,276.1,271.7,273,8
20110901|2011-04-21 12:00,21,272,272,269.2,269.2,10
20110901|2011-04-21 12:30,21,270,270,267.2,267.2,23
20110901|2011-04-21 13:00,21,267.3,268.6,267.3,268.6,2
20110901|2011-04-21 13:30,21,267.2,267.2,267.2,267.2,2
20110901|2011-04-25 09:00,25,268.2,270.4,266.6,269.5,24
20110901|2011-04-25 09:30,25,269.5,269.5,269.5,269.5,4
20110901|2011-04-25 10:00,25,270.5,270.5,270.4,270.4,2
20110901|2011-04-25 11:00,25,270.5,270.6,269.7,269.7,8
20110901|2011-04-25 12:30,25,267.5,269,267.5,269,4
20110901|2011-04-25 13:30,25,268.3,268.3,268.3,268.3,1
20110901|2011-04-25 14:00,25,267.5,267.5,267.5,267.5,4
20110901|2011-04-25 14:30,25,267.7,267.7,267.5,267.7,8
20110901|2011-04-25 17:00,26,267.5,267.5,267.5,267.5,3
20110901|2011-04-25 19:30,26,267.5,267.5,267.5,267.5,9
20110901|2011-04-25 23:30,26,270,270,270,270,1
20110901|2011-04-26 05:00,26,270.9,270.9,270.9,270.9,1
20110901|2011-04-26 08:00,26,270,270,270,270,1
20110901|2011-04-26 08:30,26,269,269.1,268.3,269.1,4
20110901|2011-04-26 09:00,26,268.6,268.6,268.6,268.6,1
20110901|2011-04-26 09:30,26,268.1,268.1,268,268,2
20110901|2011-04-26 10:00,26,269.1,269.1,269.1,269.1,1
20110901|2011-04-26 11:30,26,268.5,268.5,268.5,268.5,4
20110901|2011-04-26 12:00,26,268.8,268.8,268.8,268.8,2
20110901|2011-04-26 12:30,26,267.6,267.6,266.6,266.6,4
20110901|2011-04-26 13:00,26,268,268,265,265.3,6
20110901|2011-04-26 13:30,26,264.8,264.8,264.8,264.8,1
20110901|2011-04-26 14:00,26,265,265,264.3,264.3,2
20110901|2011-04-26 15:30,26,264,264,264,264,1
20110901|2011-04-26 18:00,27,263.5,263.5,262.1,262.1,2
20110901|2011-04-27 07:00,27,263.3,263.3,263.3,263.3,1
20110901|2011-04-27 07:30,27,262.3,262.3,261,261,14
20110901|2011-04-27 08:00,27,259.9,260.1,258.3,258.3,14
20110901|2011-04-27 08:30,27,258.1,258.1,256.9,256.9,13
20110901|2011-04-27 09:00,27,256.9,257.1,256.9,257.1,8
20110901|2011-04-27 09:30,27,256.9,258.5,256.9,258.5,3
20110901|2011-04-27 10:00,27,257.9,257.9,257.9,257.9,1
20110901|2011-04-27 10:30,27,257.8,259.9,257.1,259.9,14
20110901|2011-04-27 11:00,27,259,260,259,260,10
20110901|2011-04-27 11:30,27,259.4,259.4,258.6,259,6
20110901|2011-04-27 12:30,27,257.5,258.1,257.5,258.1,5
20110901|2011-04-27 13:00,27,259,259.9,259,259.9,4
20110901|2011-04-27 15:00,27,260.6,260.9,260.6,260.9,2
20110901|2011-04-27 15:30,27,262,263,262,263,4
20110901|2011-04-27 17:00,28,263.4,263.4,263.4,263.4,1
20110901|2011-04-28 05:30,28,262,262,262,262,3
20110901|2011-04-28 08:00,28,259,259,259,259,1
20110901|2011-04-28 08:30,28,257.1,257.1,257.1,257.1,4
20110901|2011-04-28 09:00,28,259,259,259,259,5
20110901|2011-04-28 09:30,28,260.3,260.3,260.3,260.3,1
20110901|2011-04-28 10:00,28,260,260.8,260,260.3,11
20110901|2011-04-28 10:30,28,261.6,262.9,261.6,262.9,11
20110901|2011-04-28 11:00,28,262.9,262.9,262.9,262.9,14
20110901|2011-04-28 11:30,28,261.1,261.1,261.1,261.1,2
20110901|2011-04-28 12:00,28,260,260.5,259.8,260.5,7
20110901|2011-04-28 12:30,28,260.1,265.5,260.1,265.5,25
20110901|2011-04-28 13:00,28,266,269.3,266,267.5,38
20110901|2011-04-28 13:30,28,268,268.6,267.6,268.6,10
20110901|2011-04-28 14:00,28,268.7,269.5,268.7,269.5,12
20110901|2011-04-28 14:30,28,269.5,270,269.5,270,11
20110901|2011-04-28 15:30,28,270,270,270,270,7
20110901|2011-04-28 17:00,29,270,270.9,270,270.3,7
20110901|2011-04-28 17:30,29,270.3,270.3,270.3,270.3,15
20110901|2011-04-28 18:00,29,270,270,270,270,2
20110901|2011-04-28 19:00,29,270.9,270.9,270.9,270.9,3
20110901|2011-04-28 20:30,29,272.4,272.4,272.4,272.4,1
20110901|2011-04-29 05:30,29,273.9,274.1,273.9,274.1,2
20110901|2011-04-29 06:30,29,274.3,275.1,274.3,275.1,6
20110901|2011-04-29 07:00,29,273.4,273.4,273.4,273.4,1
20110901|2011-04-29 07:30,29,273.4,274.9,273.4,273.4,34
20110901|2011-04-29 08:00,29,273.4,274.2,273.4,273.4,4
20110901|2011-04-29 08:30,29,271.1,273,270.1,271.3,23
20110901|2011-04-29 09:00,29,271.8,276.4,271.8,274,23
20110901|2011-04-29 09:30,29,274,274,271.8,271.8,9
20110901|2011-04-29 10:30,29,273.7,274.3,273.7,274.3,3
20110901|2011-04-29 11:00,29,273,275.5,273,274.5,10
20110901|2011-04-29 11:30,29,275.7,275.7,275,275.5,6
20110901|2011-04-29 12:00,29,275.2,279.2,275.2,278.7,45
20110901|2011-04-29 12:30,29,278.7,279.9,277.6,279,51
20110901|2011-04-29 13:00,29,279.5,279.5,278.6,278.6,2
20110901|2011-04-29 13:30,29,278.4,278.4,277.4,277.4,5
20110901|2011-05-02 09:00,2,278,278.4,275.4,277.5,16
20110901|2011-05-02 09:30,2,276.5,276.5,276.5,276.5,1
20110901|2011-05-02 10:00,2,275.8,275.8,274,274.1,14
20110901|2011-05-02 11:00,2,275.9,279,275.9,279,27
20110901|2011-05-02 11:30,2,278,278,277.5,277.5,4
20110901|2011-05-02 12:00,2,277.2,277.2,277,277,27
20110901|2011-05-02 12:30,2,277,279.4,277,279.4,33
20110901|2011-05-02 13:00,2,280,282.4,280,281,14
20110901|2011-05-02 13:30,2,280.8,280.9,279.5,279.6,7
20110901|2011-05-02 14:00,2,278.1,278.1,278.1,278.1,1
20110901|2011-05-02 14:30,2,277.6,277.6,277.6,277.6,1
20110901|2011-05-02 17:00,3,277.1,277.1,277.1,277.1,1
20110901|2011-05-02 19:00,3,280.7,280.9,280.7,280.9,8
20110901|2011-05-02 22:00,3,277.8,277.8,277.2,277.2,7
20110901|2011-05-03 07:30,3,277.9,277.9,277.9,277.9,1
20110901|2011-05-03 08:00,3,278.1,278.1,277.6,277.6,2
20110901|2011-05-03 08:30,3,278.1,278.1,277.6,277.6,3
20110901|2011-05-03 09:00,3,277,277,277,277,5
20110901|2011-05-03 09:30,3,276.2,276.2,275.3,275.3,3
20110901|2011-05-03 10:00,3,276.5,276.5,275.5,276,9
20110901|2011-05-03 10:30,3,276.8,276.8,275.6,275.6,11
20110901|2011-05-03 11:00,3,278.9,279.9,278.9,279.9,2
20110901|2011-05-03 11:30,3,279,279,276.2,276.2,3
20110901|2011-05-03 12:00,3,276.1,276.1,276.1,276.1,1
20110901|2011-05-03 13:00,3,276.5,276.5,274.6,274.8,12
20110901|2011-05-03 13:30,3,274.8,274.8,274.6,274.6,2
20110901|2011-05-03 15:00,3,274.3,274.3,274.3,274.3,1
20110901|2011-05-03 15:30,3,274,274,274,274,5
20110901|2011-05-03 17:30,4,273.5,273.5,273.5,273.5,1
20110901|2011-05-03 21:30,4,272.1,272.1,272.1,272.1,2
20110901|2011-05-04 07:00,4,273.3,273.3,273.3,273.3,1
20110901|2011-05-04 09:00,4,271.3,271.3,268,268,57
20110901|2011-05-04 09:30,4,268.2,268.2,268.2,268.2,1
20110901|2011-05-04 10:00,4,268.1,269.2,268,268.2,15
20110901|2011-05-04 10:30,4,268.9,269,268,268,6
20110901|2011-05-04 11:30,4,268.8,268.8,268.8,268.8,1
20110901|2011-05-04 12:00,4,268,270.1,268,270.1,7
20110901|2011-05-04 12:30,4,269.1,269.5,269,269,7
20110901|2011-05-04 13:00,4,269,269,269,269,7
20110901|2011-05-04 13:30,4,268.8,268.8,268.8,268.8,2
20110901|2011-05-04 14:00,4,268.8,269,268.8,269,9
20110901|2011-05-04 15:00,4,268,268,268,268,1
20110901|2011-05-05 08:30,5,267.2,267.2,267.2,267.2,1
20110901|2011-05-05 09:00,5,269,274.6,269,274.6,28
20110901|2011-05-05 09:30,5,272.1,274.6,272.1,274.6,10
20110901|2011-05-05 10:00,5,273.5,273.5,272.1,273.1,4
20110901|2011-05-05 10:30,5,271,271,271,271,3
20110901|2011-05-05 11:00,5,270,270.2,270,270.2,3
20110901|2011-05-05 12:00,5,270.1,270.1,270,270,3
20110901|2011-05-05 13:00,5,269.1,269.1,267,267,4
20110901|2011-05-05 15:30,5,266.5,266.5,265.1,265.1,7
20110901|2011-05-06 09:00,6,267.4,267.4,267.4,267.4,1
20110901|2011-05-06 09:30,6,268.2,268.8,267.5,267.5,4
20110901|2011-05-06 10:00,6,269.9,270,268.8,268.8,10
20110901|2011-05-06 10:30,6,268.8,268.8,268.8,268.8,2
20110901|2011-05-06 11:00,6,268.8,268.8,268.8,268.8,3
20110901|2011-05-06 11:30,6,269.2,269.3,268.8,268.8,4
20110901|2011-05-06 12:00,6,268.8,268.8,268.8,268.8,2
20110901|2011-05-06 12:30,6,269.7,269.7,269.7,269.7,1
20110901|2011-05-06 13:00,6,270,272.1,268.8,271,22
20110901|2011-05-06 13:30,6,270,270,270,270,1
20110901|2011-05-09 09:00,9,266.7,268.6,266,266.2,16
20110901|2011-05-09 09:30,9,266.9,267.5,266.5,267,8
20110901|2011-05-09 10:00,9,266.6,266.6,266.2,266.4,4
20110901|2011-05-09 10:30,9,266.1,266.5,265.5,265.5,11
20110901|2011-05-09 11:00,9,265.5,265.5,265.5,265.5,1
20110901|2011-05-09 11:30,9,265.2,266,265.2,266,3
20110901|2011-05-09 12:00,9,265.2,265.8,265.2,265.8,2
20110901|2011-05-09 12:30,9,265.6,265.6,265.2,265.2,6
20110901|2011-05-09 13:00,9,265.2,265.2,265.1,265.1,24
20110901|2011-05-09 13:30,9,265.1,265.1,265.1,265.1,1
20110901|2011-05-09 14:30,9,264.5,264.5,264,264,3
20110901|2011-05-10 07:00,10,262.8,262.8,262.8,262.8,2
20110901|2011-05-10 07:30,10,262.1,262.5,262.1,262.5,2
20110901|2011-05-10 08:00,10,262.1,262.1,262,262,4
20110901|2011-05-10 08:30,10,261.8,261.8,259.8,259.8,19
20110901|2011-05-10 09:00,10,259.7,260.7,259.6,260.7,11
20110901|2011-05-10 09:30,10,261.2,261.7,261.2,261.7,3
20110901|2011-05-10 10:00,10,261.1,261.8,261,261.7,28
20110901|2011-05-10 11:00,10,261.7,261.7,261.7,261.7,1
20110901|2011-05-10 11:30,10,261.3,261.3,261.3,261.3,1
20110901|2011-05-10 12:00,10,260.7,260.7,260.6,260.6,2
20110901|2011-05-10 12:30,10,261,261,261,261,8
20110901|2011-05-10 13:00,10,260.6,260.6,260,260,12
20110901|2011-05-10 13:30,10,260.1,260.1,260,260,3
20110901|2011-05-10 14:30,10,260.1,260.1,260.1,260.1,1
20110901|2011-05-10 15:00,10,260.4,260.4,260,260,5
20110901|2011-05-10 15:30,10,259.9,259.9,259.9,259.9,1
20110901|2011-05-10 20:00,11,261,261.5,261,261.5,3
20110901|2011-05-11 02:00,11,261.9,261.9,261.9,261.9,2
20110901|2011-05-11 06:30,11,261.3,261.3,261.3,261.3,1
20110901|2011-05-11 07:00,11,261.3,261.3,261.3,261.3,1
20110901|2011-05-11 08:30,11,261.6,261.6,261.6,261.6,1
20110901|2011-05-11 09:00,11,261,261,260,260,6
20110901|2011-05-11 09:30,11,260,260,259.4,259.5,15
20110901|2011-05-11 10:00,11,259.1,259.1,258.5,258.5,11
20110901|2011-05-11 10:30,11,257.6,257.6,255.4,255.4,16
20110901|2011-05-11 11:00,11,255.7,255.7,253.5,254,16
20110901|2011-05-11 11:30,11,253.5,256,253.5,256,8
20110901|2011-05-11 12:00,11,255,255,254.6,254.6,2
20110901|2011-05-11 12:30,11,254.6,254.6,254.5,254.5,2
20110901|2011-05-11 13:00,11,255.9,257,255.2,256.4,8
20110901|2011-05-11 13:30,11,255.6,255.6,255.6,255.6,1
20110901|2011-05-11 15:00,11,255.8,256.3,255.8,256.3,7
20110901|2011-05-11 15:30,11,256.3,256.8,255,255,5
20110901|2011-05-11 21:30,12,254.3,254.3,254.3,254.3,2
20110901|2011-05-12 05:30,12,254.3,254.3,253.6,253.6,6
20110901|2011-05-12 06:30,12,253.3,253.7,253,253.7,5
20110901|2011-05-12 07:00,12,253,253,252.4,252.4,7
20110901|2011-05-12 07:30,12,252.4,252.4,252,252.4,4
20110901|2011-05-12 08:00,12,252,252,251.5,251.5,17
20110901|2011-05-12 08:30,12,251.7,251.7,251.5,251.5,4
20110901|2011-05-12 09:00,12,253,253.3,253,253.1,6
20110901|2011-05-12 09:30,12,252.4,252.4,251.8,251.8,5
20110901|2011-05-12 10:00,12,251.7,251.7,251.5,251.6,7
20110901|2011-05-12 10:30,12,251,251,250.5,251,6
20110901|2011-05-12 11:00,12,251.1,251.3,251.1,251.3,3
20110901|2011-05-12 11:30,12,250.5,250.5,250.5,250.5,1
20110901|2011-05-12 12:00,12,250.5,250.5,250.5,250.5,1
20110901|2011-05-12 12:30,12,250.5,250.6,250,250.6,11
20110901|2011-05-12 13:00,12,249.7,249.7,249.7,249.7,2
20110901|2011-05-12 14:00,12,249.5,249.5,249.5,249.5,1
20110901|2011-05-12 15:00,12,250.2,251.9,250.2,251.9,6
20110901|2011-05-12 15:30,12,251.9,254.1,251.9,254.1,14
20110901|2011-05-12 21:00,13,250.1,250.1,249.1,249.1,4
20110901|2011-05-12 22:00,13,251.6,251.6,251.6,251.6,1
20110901|2011-05-13 08:30,13,249.7,249.7,249.7,249.7,1
20110901|2011-05-13 09:00,13,250.3,250.3,249.2,250.1,16
20110901|2011-05-13 09:30,13,250.1,250.3,248.2,249.5,17
20110901|2011-05-13 10:00,13,249.4,249.4,249.4,249.4,1
20110901|2011-05-13 10:30,13,249.2,249.2,249.2,249.2,1
20110901|2011-05-13 11:00,13,249.5,250.1,249.5,250.1,3
20110901|2011-05-13 11:30,13,249.6,250.8,249.6,249.9,4
20110901|2011-05-13 12:00,13,250.7,252.1,250.7,252.1,5
20110901|2011-05-13 13:00,13,250.7,251.9,250.7,251.9,2
20110901|2011-05-13 13:30,13,250.6,250.6,249.7,249.7,6
20110901|2011-05-16 09:00,16,249.7,249.7,246.9,246.9,9
20110901|2011-05-16 09:30,16,247.1,247.1,246.9,246.9,3
20110901|2011-05-16 10:00,16,246.8,247.4,246.6,246.6,3
20110901|2011-05-16 10:30,16,246.6,247.7,246.6,247.7,5
20110901|2011-05-16 11:00,16,247.8,249.7,247.8,249.7,5
20110901|2011-05-16 11:30,16,249.9,251,249.9,251,7
20110901|2011-05-16 12:00,16,251.8,251.9,250.5,250.5,4
20110901|2011-05-16 12:30,16,251.5,251.5,251.2,251.2,2
20110901|2011-05-16 13:00,16,251.8,252,251.8,252,7
20110901|2011-05-16 13:30,16,252,252,252,252,2
20110901|2011-05-16 14:30,16,253,253,253,253,1
20110901|2011-05-16 15:00,16,251.8,251.8,251.6,251.6,3
20110901|2011-05-16 17:00,17,250.3,250.4,250.1,250.4,5
20110901|2011-05-17 07:30,17,248.7,248.7,248.1,248.1,3
20110901|2011-05-17 08:00,17,247.1,248,247.1,248,4
20110901|2011-05-17 08:30,17,248,248,248,248,9
20110901|2011-05-17 09:00,17,248,248,247.5,248,30
20110901|2011-05-17 09:30,17,248,248.8,248,248.7,10
20110901|2011-05-17 10:00,17,248.3,248.3,246.5,247,40
20110901|2011-05-17 10:30,17,247.2,248,244.7,244.7,32
20110901|2011-05-17 11:00,17,244.6,244.8,244.6,244.8,3
20110901|2011-05-17 11:30,17,244.7,244.7,244.6,244.6,2
20110901|2011-05-17 12:00,17,244.7,244.7,244.6,244.6,2
20110901|2011-05-17 12:30,17,244.5,244.5,244.5,244.5,4
20110901|2011-05-17 13:00,17,244.4,244.9,244.3,244.9,12
20110901|2011-05-17 13:30,17,244.5,244.5,242.5,242.5,8
20110901|2011-05-17 14:00,17,242.1,242.5,241.1,241.1,17
20110901|2011-05-17 17:00,18,240,240,239.2,239.2,17
20110901|2011-05-17 17:30,18,239.2,239.2,239.2,239.2,4
20110901|2011-05-17 18:30,18,239.1,239.1,238.9,238.9,7
20110901|2011-05-17 19:30,18,238.9,238.9,238.9,238.9,6
20110901|2011-05-17 21:30,18,238.8,238.8,238.8,238.8,1
20110901|2011-05-17 22:00,18,239.4,239.5,239,239,8
20110901|2011-05-17 22:30,18,239.5,239.5,239.5,239.5,2
20110901|2011-05-18 02:00,18,239.3,239.3,239.3,239.3,2
20110901|2011-05-18 03:00,18,239.3,239.3,239.3,239.3,3
20110901|2011-05-18 05:00,18,239.3,239.3,238.8,238.8,4
20110901|2011-05-18 06:00,18,239.5,239.5,239.5,239.5,2
20110901|2011-05-18 06:30,18,239.7,239.7,239.1,239.1,5
20110901|2011-05-18 07:00,18,239.1,239.2,238.7,238.7,9
20110901|2011-05-18 08:00,18,241.1,241.3,241.1,241.3,6
20110901|2011-05-18 08:30,18,239.6,239.6,239.6,239.6,1
20110901|2011-05-18 09:00,18,239,240.5,238.6,240.5,22
20110901|2011-05-18 09:30,18,241.3,251.6,241.3,246.5,59
20110901|2011-05-18 10:00,18,246.8,247,244,245,13
20110901|2011-05-18 10:30,18,245.9,246,245.1,245.8,6
20110901|2011-05-18 11:00,18,245.1,246,245.1,246,15
20110901|2011-05-18 11:30,18,247.3,247.3,246.5,246.5,2
20110901|2011-05-18 12:00,18,247.3,247.3,247.3,247.3,2
20110901|2011-05-18 12:30,18,246.8,247.7,246.1,247.7,15
20110901|2011-05-18 13:00,18,247,247.2,246.1,247.2,5
20110901|2011-05-18 13:30,18,246.1,246.1,246,246,2
20110901|2011-05-18 14:00,18,246,246,246,246,1
20110901|2011-05-18 14:30,18,246,246.2,246,246,3
20110901|2011-05-18 15:00,18,246.7,247.2,246.7,247.2,2
20110901|2011-05-18 15:30,18,247,247,246,246,4
20110901|2011-05-18 22:30,19,247.7,247.7,247.7,247.7,1
20110901|2011-05-19 01:00,19,246.1,246.1,246.1,246.1,1
20110901|2011-05-19 07:00,19,248,253.4,248,253.4,21
20110901|2011-05-19 07:30,19,253.3,253.3,251.8,251.8,6
20110901|2011-05-19 08:00,19,252.3,252.3,251.1,251.6,4
20110901|2011-05-19 08:30,19,251.7,253.3,251.5,251.5,27
20110901|2011-05-19 09:00,19,253,254.4,250.5,250.5,58
20110901|2011-05-19 09:30,19,250.9,250.9,250.5,250.5,5
20110901|2011-05-19 10:00,19,249.2,249.9,248.5,248.5,6
20110901|2011-05-19 10:30,19,249.2,249.2,248.5,248.5,5
20110901|2011-05-19 11:00,19,249.3,250.7,249.3,250.7,3
20110901|2011-05-19 11:30,19,249.2,249.2,249.2,249.2,3
20110901|2011-05-19 12:00,19,250,250,249.2,249.2,3
20110901|2011-05-19 13:00,19,250.5,251.1,249.5,251.1,3
20110901|2011-05-19 15:30,19,251.7,251.7,251.7,251.7,1
20110901|2011-05-19 17:00,20,250.6,250.6,250.6,250.6,1
20110901|2011-05-19 17:30,20,250.1,250.1,250.1,250.1,1
20110901|2011-05-19 19:30,20,252,252.8,252,252.8,4
20110901|2011-05-19 20:30,20,252.8,252.8,252.8,252.8,5
20110901|2011-05-19 22:00,20,252.8,252.8,252.8,252.8,1
20110901|2011-05-20 02:00,20,252.8,252.8,252.8,252.8,1
20110901|2011-05-20 03:00,20,252.8,252.8,252.8,252.8,1
20110901|2011-05-20 06:30,20,250.1,250.1,250.1,250.1,1
20110901|2011-05-20 08:00,20,250.5,250.5,250.5,250.5,1
20110901|2011-05-20 08:30,20,250.2,250.2,247.7,249,12
20110901|2011-05-20 09:00,20,248.6,250,248.6,250,3
20110901|2011-05-20 09:30,20,249.7,249.7,249.4,249.4,6
20110901|2011-05-20 10:00,20,249.9,250.3,249.9,250.3,3
20110901|2011-05-20 10:30,20,250,250,250,250,3
20110901|2011-05-20 12:00,20,250.3,251.9,250.3,250.9,8
20110901|2011-05-20 12:30,20,250.9,250.9,249.3,249.3,5
20110901|2011-05-20 13:00,20,249.3,249.7,248.4,248.4,16
20110901|2011-05-20 13:30,20,248.9,248.9,248.9,248.9,1
20110901|2011-05-23 09:00,23,248.2,248.2,246.1,247.1,24
20110901|2011-05-23 09:30,23,247.5,247.5,246.6,246.6,3
20110901|2011-05-23 10:00,23,246.1,246.1,242.3,242.4,38
20110901|2011-05-23 10:30,23,242.3,242.4,240.8,241,25
20110901|2011-05-23 11:00,23,240.8,241.8,240.8,241.8,3
20110901|2011-05-23 11:30,23,243.2,244.3,243.2,243.4,8
20110901|2011-05-23 12:00,23,243.2,243.8,242.7,242.7,10
20110901|2011-05-23 13:00,23,241.8,242.2,240.8,240.8,12
20110901|2011-05-23 13:30,23,240.9,240.9,240.8,240.8,5
20110901|2011-05-23 14:00,23,240.9,240.9,240.9,240.9,1
20110901|2011-05-23 14:30,23,240.9,240.9,240.9,240.9,2
20110901|2011-05-23 17:00,24,240,240,240,240,2
20110901|2011-05-23 18:00,24,240,240,240,240,1
20110901|2011-05-23 22:00,24,239.5,239.5,237.1,239,13
20110901|2011-05-23 22:30,24,238.3,238.3,238.3,238.3,2
20110901|2011-05-24 01:00,24,238.3,238.3,238.3,238.3,2
20110901|2011-05-24 01:30,24,238.3,238.3,238.3,238.3,1
20110901|2011-05-24 02:00,24,238.3,238.3,238.3,238.3,1
20110901|2011-05-24 07:00,24,238.8,239,238.8,239,3
20110901|2011-05-24 07:30,24,237.3,237.3,236.6,236.6,6
20110901|2011-05-24 08:00,24,237,237.7,236.1,236.1,12
20110901|2011-05-24 08:30,24,236.6,236.8,236.6,236.7,3
20110901|2011-05-24 09:00,24,237.7,244.8,237.7,240.6,38
20110901|2011-05-24 09:30,24,240.5,243.5,240.5,242.3,12
20110901|2011-05-24 10:00,24,242.3,242.8,240.5,242.8,9
20110901|2011-05-24 10:30,24,242.8,242.8,242,242,2
20110901|2011-05-24 11:30,24,241.6,242,241.6,242,6
20110901|2011-05-24 12:00,24,242,242,242,242,7
20110901|2011-05-24 12:30,24,242,242,242,242,9
20110901|2011-05-24 13:00,24,242.7,242.7,242,242,5
20110901|2011-05-24 13:30,24,242.2,244,242.2,244,13
20110901|2011-05-24 14:00,24,244.7,244.7,244.7,244.7,1
20110901|2011-05-24 14:30,24,244.7,244.7,244.7,244.7,1
20110901|2011-05-24 15:00,24,244.7,244.7,244.7,244.7,1
20110901|2011-05-24 18:30,25,245.2,245.3,245.2,245.3,2
20110901|2011-05-24 20:30,25,242.7,242.7,242.7,242.7,1
20110901|2011-05-25 07:00,25,241.9,241.9,241.9,241.9,1
20110901|2011-05-25 07:30,25,242.3,242.3,242.3,242.3,1
20110901|2011-05-25 08:00,25,243.7,244,243.7,243.7,6
20110901|2011-05-25 08:30,25,244,244.2,244,244.2,2
20110901|2011-05-25 09:00,25,246,247.9,244.6,244.8,23
20110901|2011-05-25 09:30,25,244.9,247.5,244,245.7,23
20110901|2011-05-25 10:00,25,246,247.9,246,247.9,7
20110901|2011-05-25 10:30,25,246.6,247,246.1,246.1,8
20110901|2011-05-25 11:00,25,247.2,247.8,247.2,247.8,7
20110901|2011-05-25 11:30,25,246.9,246.9,246.9,246.9,1
20110901|2011-05-25 12:00,25,247.6,247.6,247,247,2
20110901|2011-05-25 13:00,25,248,251.9,247.2,250.6,51
20110901|2011-05-25 13:30,25,250.4,251.1,250.4,251.1,14
20110901|2011-05-25 14:00,25,251.3,251.5,251.3,251.5,5
20110901|2011-05-25 14:30,25,251.8,251.8,250.7,250.7,17
20110901|2011-05-25 15:00,25,250.5,251.9,250.5,251.9,8
20110901|2011-05-25 15:30,25,252,252,252,252,1
20110901|2011-05-25 17:00,26,252,253.2,252,252,9
20110901|2011-05-25 18:00,26,254.5,256,254.5,256,8
20110901|2011-05-25 20:30,26,253.3,253.3,253.3,253.3,1
20110901|2011-05-25 22:30,26,255.9,257.7,255.9,257.4,16
20110901|2011-05-25 23:00,26,257.7,259,257.7,259,37
20110901|2011-05-26 03:00,26,259,259,259,259,5
20110901|2011-05-26 04:00,26,258.1,258.1,258.1,258.1,1
20110901|2011-05-26 05:30,26,258.1,258.1,257.9,257.9,2
20110901|2011-05-26 07:00,26,258,259,258,259,5
20110901|2011-05-26 07:30,26,259,259,259,259,9
20110901|2011-05-26 08:00,26,259,259,259,259,1
20110901|2011-05-26 08:30,26,259,259,257.8,259,29
20110901|2011-05-26 09:00,26,259,259,259,259,1
20110901|2011-05-26 09:30,26,259,259,258.3,259,30
20110901|2011-05-26 10:00,26,258,258.6,256.6,256.6,20
20110901|2011-05-26 10:30,26,256.2,257,255.5,256.5,11
20110901|2011-05-26 11:00,26,256.6,256.9,255.7,256.9,9
20110901|2011-05-26 11:30,26,257,257.8,257,257.5,11
20110901|2011-05-26 12:00,26,258.2,259,258.2,259,41
20110901|2011-05-26 17:00,27,263.9,266.4,262.6,264.2,47
20110901|2011-05-26 17:30,27,264.8,264.8,263.1,263.1,2
20110901|2011-05-26 18:00,27,263.1,263.1,263.1,263.1,1
20110901|2011-05-26 18:30,27,263.1,263.1,263.1,263.1,2
20110901|2011-05-26 19:00,27,263.1,263.1,263.1,263.1,1
20110901|2011-05-26 19:30,27,264.9,265.2,264.9,265.2,4
20110901|2011-05-26 20:00,27,265.9,266,265.9,266,9
20110901|2011-05-26 21:30,27,263.2,263.2,263.1,263.1,2
20110901|2011-05-26 22:00,27,263.1,263.1,263.1,263.1,1
20110901|2011-05-27 01:00,27,263.1,263.1,263.1,263.1,1
20110901|2011-05-27 06:30,27,263.1,265,263.1,265,4
20110901|2011-05-27 07:00,27,265.6,266.4,265.6,266.4,9
20110901|2011-05-27 07:30,27,266,266,264.1,264.1,8
20110901|2011-05-27 08:00,27,265,265,264,264,5
20110901|2011-05-27 08:30,27,264,266.9,264,266.9,26
20110901|2011-05-27 09:00,27,265.9,266.9,263.1,263.8,23
20110901|2011-05-27 09:30,27,263.8,263.8,259,259,45
20110901|2011-05-27 10:00,27,260,260.2,259.5,260.2,11
20110901|2011-05-27 10:30,27,259.5,259.5,258.9,258.9,16
20110901|2011-05-27 11:00,27,258.9,259,256.9,257.8,15
20110901|2011-05-27 11:30,27,257.8,257.8,256.9,256.9,6
20110901|2011-05-27 12:00,27,258.5,261.5,258.5,261.5,32
20110901|2011-05-27 12:30,27,260.2,260.9,260.2,260.3,6
20110901|2011-05-27 13:00,27,260.6,262.9,260.6,262.9,37
20110901|2011-05-27 13:30,27,261.2,261.2,261,261,5
20110901|2011-05-31 09:00,31,262.6,269.2,261.1,268.4,83
20110901|2011-05-31 09:30,31,267.2,271.5,265.9,271,64
20110901|2011-05-31 10:00,31,271,271.4,269.2,269.2,40
20110901|2011-05-31 10:30,31,269.1,269.9,267.3,267.5,26
20110901|2011-05-31 11:00,31,268.4,269.2,267,267,19
20110901|2011-05-31 12:00,31,266.5,267.8,266.5,267.8,13
20110901|2011-05-31 12:30,31,268.5,268.5,267.5,267.5,8
20110901|2011-05-31 13:00,31,268.8,268.9,267,267.1,9
20110901|2011-05-31 13:30,31,268.4,268.4,268.4,268.4,16
20110901|2011-05-31 15:00,31,268.4,268.4,267,268,4
20110901|2011-05-31 15:30,31,268.4,268.4,268.4,268.4,2
20110901|2011-05-31 17:00,1,268.4,271.8,268.4,271.8,21
20110901|2011-05-31 17:30,1,271.2,271.8,271.2,271.8,2
20110901|2011-05-31 21:30,1,270,270,269.8,269.8,4
20110901|2011-05-31 23:30,1,269.8,269.8,269.8,269.8,2
20110901|2011-06-01 00:00,1,270.2,270.2,270.2,270.2,1
20110901|2011-06-01 06:00,1,271,271,271,271,2
20110901|2011-06-01 06:30,1,270.2,270.2,270.1,270.1,2
20110901|2011-06-01 07:00,1,270.1,270.1,270.1,270.1,2
20110901|2011-06-01 07:30,1,270.1,270.1,269.8,269.8,5
20110901|2011-06-01 08:00,1,270.7,273,270.7,272.8,14
20110901|2011-06-01 08:30,1,273,273,271.6,271.7,6
20110901|2011-06-01 09:00,1,270.8,270.8,266,267.5,48
20110901|2011-06-01 09:30,1,267,267,265,265,36
20110901|2011-06-01 10:00,1,264.2,264.2,263.3,263.7,18
20110901|2011-06-01 10:30,1,263.3,263.6,261.2,262.3,17
20110901|2011-06-01 11:00,1,262.5,262.5,260.6,262.5,11
20110901|2011-06-01 11:30,1,262.5,262.5,262.5,262.5,3
20110901|2011-06-01 12:00,1,262.4,262.5,261.4,261.4,4
20110901|2011-06-01 12:30,1,260.5,261,259,259,40
20110901|2011-06-01 13:00,1,259,259,259,259,8
20110901|2011-06-01 13:30,1,259,259,259,259,1
20110901|2011-06-01 14:00,1,259.3,259.3,259.3,259.3,2
20110901|2011-06-01 15:00,1,259.3,259.3,259.3,259.3,1
20110901|2011-06-01 17:00,2,257.3,257.3,257,257,2
20110901|2011-06-01 17:30,2,256.9,256.9,256.9,256.9,1
20110901|2011-06-01 18:00,2,256.9,256.9,256.8,256.8,3
20110901|2011-06-01 19:00,2,258,259,257,257,21
20110901|2011-06-01 23:30,2,257.1,257.1,257.1,257.1,1
20110901|2011-06-02 07:00,2,258.9,259,258.9,259,4
20110901|2011-06-02 08:00,2,258.5,261.3,258.5,261,5
20110901|2011-06-02 08:30,2,261.3,261.3,259.1,260.3,14
20110901|2011-06-02 09:00,2,260.5,260.6,258.5,258.5,5
20110901|2011-06-02 09:30,2,256.6,257.2,255.7,257.2,13
20110901|2011-06-02 10:00,2,257.1,257.2,255.3,257.2,12
20110901|2011-06-02 10:30,2,257.5,257.5,257.2,257.2,6
20110901|2011-06-02 11:00,2,257.3,257.5,256.1,257.3,10
20110901|2011-06-02 11:30,2,256.2,257.2,256.2,257,7
20110901|2011-06-02 12:00,2,257.2,257.8,257.2,257.8,14
20110901|2011-06-02 12:30,2,258.4,258.4,255.7,256.2,18
20110901|2011-06-02 13:00,2,255.6,256.2,254.2,254.7,34
20110901|2011-06-02 13:30,2,255,255,254.5,254.5,2
20110901|2011-06-02 14:00,2,255,255,255,255,2
20110901|2011-06-02 14:30,2,255.3,255.3,255.3,255.3,1
20110901|2011-06-02 18:00,3,256.7,256.8,256.7,256.8,5
20110901|2011-06-02 19:30,3,254.8,254.8,254.8,254.8,1
20110901|2011-06-03 01:30,3,254.4,254.4,254.4,254.4,1
20110901|2011-06-03 04:00,3,254.3,254.3,254.3,254.3,1
20110901|2011-06-03 05:00,3,254,254,253.5,253.5,4
20110901|2011-06-03 06:00,3,252.7,252.7,252.5,252.5,6
20110901|2011-06-03 06:30,3,253.5,253.5,252.2,252.2,5
20110901|2011-06-03 07:30,3,251.7,252.7,251.2,251.2,6
20110901|2011-06-03 08:00,3,251.5,252.3,250.7,250.7,11
20110901|2011-06-03 08:30,3,251,251,251,251,1
20110901|2011-06-03 09:00,3,250.9,250.9,248.6,248.6,56
20110901|2011-06-03 09:30,3,248.5,249,248.3,248.9,20
20110901|2011-06-03 10:00,3,249,249,248.1,248.2,13
20110901|2011-06-03 10:30,3,248.1,248.1,248.1,248.1,1
20110901|2011-06-03 11:00,3,248.9,249,248.4,248.4,15
20110901|2011-06-03 11:30,3,249,249,248.8,248.8,21
20110901|2011-06-03 12:00,3,249,249.3,249,249,41
20110901|2011-06-03 12:30,3,249,249,247.1,247.1,46
20110901|2011-06-03 13:00,3,247.2,248.1,247.1,247.3,15
20110901|2011-06-03 13:30,3,248.9,249,248.9,249,2
20110901|2011-06-06 09:00,6,247.3,247.4,245,245.5,59
20110901|2011-06-06 09:30,6,245,245.5,245,245.5,31
20110901|2011-06-06 10:00,6,245.5,245.5,243.4,243.4,49
20110901|2011-06-06 10:30,6,243.5,244,243.3,243.3,5
20110901|2011-06-06 11:30,6,243,243,242.6,242.6,9
20110901|2011-06-06 12:00,6,243.5,243.7,242.6,243.5,11
20110901|2011-06-06 12:30,6,243.5,243.5,243.5,243.5,1
20110901|2011-06-06 13:00,6,242.3,245.5,242,245.5,10
20110901|2011-06-06 13:30,6,246,246,245.5,245.5,2
20110901|2011-06-06 14:30,6,243.3,243.3,243.3,243.3,2
20110901|2011-06-06 15:00,6,246.4,246.4,246.4,246.4,1
20110901|2011-06-06 18:30,7,246.8,246.8,246.8,246.8,1
20110901|2011-06-06 19:30,7,244.3,247,244.3,247,2
20110901|2011-06-06 20:00,7,246.9,247.5,246.9,247.5,3
20110901|2011-06-06 21:30,7,248,250.5,248,250.5,6
20110901|2011-06-06 22:00,7,251.3,251.9,251,251,6
20110901|2011-06-07 07:00,7,249,249,249,249,3
20110901|2011-06-07 08:00,7,248.4,251.9,248.4,251.9,12
20110901|2011-06-07 08:30,7,251.9,251.9,251.5,251.5,19
20110901|2011-06-07 09:00,7,249.5,249.5,246.9,246.9,45
20110901|2011-06-07 09:30,7,246.9,247,246.1,246.1,10
20110901|2011-06-07 10:00,7,246.1,246.1,243.6,243.6,15
20110901|2011-06-07 10:30,7,243.6,246.8,243.6,246.8,24
20110901|2011-06-07 11:00,7,246.8,246.8,246.8,246.8,1
20110901|2011-06-07 11:30,7,246.4,246.4,246,246,2
20110901|2011-06-07 12:00,7,247,247,247,247,2
20110901|2011-06-07 12:30,7,247.3,247.5,245.7,245.7,29
20110901|2011-06-07 13:00,7,245.7,246.5,245.5,245.6,11
20110901|2011-06-07 15:00,7,246.3,246.3,246.3,246.3,1
20110901|2011-06-07 15:30,7,247.7,247.7,246.1,246.1,6
20110901|2011-06-07 17:00,8,248.9,248.9,248.9,248.9,1
20110901|2011-06-07 17:30,8,247.6,248.5,247.6,248.5,2
20110901|2011-06-07 18:00,8,247.7,247.7,247.7,247.7,1
20110901|2011-06-07 23:00,8,249.9,250.5,249.9,250.5,3
20110901|2011-06-08 03:00,8,251.2,251.2,251.2,251.2,1
20110901|2011-06-08 05:30,8,249,249,249,249,2
20110901|2011-06-08 07:00,8,246.7,246.7,246.7,246.7,2
20110901|2011-06-08 08:00,8,246.3,246.3,244.2,244.2,11
20110901|2011-06-08 08:30,8,244,244,243,243,18
20110901|2011-06-08 09:00,8,242.1,247.3,242.1,246.8,13
20110901|2011-06-08 09:30,8,246.4,246.4,245.1,245.1,5
20110901|2011-06-08 10:00,8,245.1,245.1,242.2,243,15
20110901|2011-06-08 10:30,8,242.5,242.6,242,242,6
20110901|2011-06-08 11:00,8,245.1,245.1,245.1,245.1,1
20110901|2011-06-08 11:30,8,244.8,244.9,244.8,244.9,4
20110901|2011-06-08 12:00,8,246.4,247.1,246.4,247.1,9
20110901|2011-06-08 13:00,8,246.3,249,245.2,248,14
20110901|2011-06-08 13:30,8,248.3,248.8,248.3,248.8,2
20110901|2011-06-08 14:00,8,249,251.9,247,251.9,24
20110901|2011-06-08 14:30,8,251.8,252.2,251.8,252.2,17
20110901|2011-06-08 15:00,8,250.6,251,250.6,251,2
20110901|2011-06-08 15:30,8,250.7,250.7,250.7,250.7,1
20110901|2011-06-08 19:30,9,251,251,251,251,1
20110901|2011-06-08 22:00,9,251,253,251,253,7
20110901|2011-06-08 22:30,9,252.8,252.8,252.8,252.8,3
20110901|2011-06-08 23:00,9,252.8,252.8,252.8,252.8,3
20110901|2011-06-09 00:00,9,250.2,250.2,250.2,250.2,1
20110901|2011-06-09 02:30,9,252,252,252,252,1
20110901|2011-06-09 04:00,9,252.8,252.8,249,252.7,13
20110901|2011-06-09 05:30,9,250.5,250.5,250.5,250.5,1
20110901|2011-06-09 06:00,9,249.5,249.5,249.5,249.5,1
20110901|2011-06-09 08:00,9,251.1,252.6,251.1,252.6,2
20110901|2011-06-09 09:00,9,251,251,249,249,11
20110901|2011-06-09 09:30,9,249.2,250.6,248.1,250,19
20110901|2011-06-09 10:00,9,250,250,249.1,249.5,9
20110901|2011-06-09 10:30,9,249.8,250.5,246.3,246.3,39
20110901|2011-06-09 11:00,9,248.3,248.3,248.1,248.1,3
20110901|2011-06-09 11:30,9,248,248,248,248,7
20110901|2011-06-09 12:00,9,248.8,248.8,248.8,248.8,1
20110901|2011-06-09 12:30,9,248.7,248.8,248.3,248.3,9
20110901|2011-06-09 13:00,9,248.3,250.2,248,250.2,11
20110901|2011-06-09 23:00,10,248,248,247.2,247.2,2
20110901|2011-06-10 06:30,10,248,248,248,248,1
20110901|2011-06-10 08:00,10,247.1,247.1,246,246,3
20110901|2011-06-10 08:30,10,247,247.2,243,243,45
20110901|2011-06-10 09:00,10,244,244,240.6,241.5,173
20110901|2011-06-10 09:30,10,242.5,243.3,241.8,243.3,14
20110901|2011-06-10 10:00,10,242.6,243.9,241.8,243,16
20110901|2011-06-10 10:30,10,242.4,242.4,242,242,4
20110901|2011-06-10 11:00,10,243,243.1,241.5,241.5,17
20110901|2011-06-10 11:30,10,243,243.1,242,242.5,8
20110901|2011-06-10 12:00,10,242.5,242.5,241.5,241.5,17
20110901|2011-06-10 12:30,10,241.5,242.2,240.7,242.2,26
20110901|2011-06-10 13:00,10,242.3,243.3,240.9,241.5,7
20110901|2011-06-13 09:00,13,242.4,242.5,240.1,241,57
20110901|2011-06-13 09:30,13,240.5,241,240.5,240.5,7
20110901|2011-06-13 10:00,13,241,241,241,241,18
20110901|2011-06-13 10:30,13,241,241,240.7,240.7,12
20110901|2011-06-13 11:00,13,240.5,240.5,238.5,238.7,31
20110901|2011-06-13 11:30,13,238.9,239,238.8,238.8,6
20110901|2011-06-13 12:00,13,238.8,238.8,238.4,238.4,5
20110901|2011-06-13 12:30,13,239.1,239.1,238.4,238.4,11
20110901|2011-06-13 13:00,13,240.5,241.9,239.3,239.3,9
20110901|2011-06-13 14:30,13,240.1,240.1,240.1,240.1,1
20110901|2011-06-13 15:30,13,240,240,240,240,1
20110901|2011-06-13 17:00,14,240,240,240,240,1
20110901|2011-06-13 18:30,14,239.6,239.6,239.6,239.6,1
20110901|2011-06-13 23:30,14,242.1,242.1,242.1,242.1,1
20110901|2011-06-14 02:30,14,242.6,242.8,242.6,242.8,3
20110901|2011-06-14 06:30,14,243,243,242.3,242.3,3
20110901|2011-06-14 08:00,14,243,243.4,243,243.4,3
20110901|2011-06-14 09:00,14,242.3,242.3,242,242,3
20110901|2011-06-14 09:30,14,241.1,241.4,239.3,239.7,18
20110901|2011-06-14 10:00,14,239.7,240,239.1,239.4,11
20110901|2011-06-14 10:30,14,239.7,240.9,239.7,240.2,5
20110901|2011-06-14 11:00,14,240,240.9,239.9,240.9,11
20110901|2011-06-14 11:30,14,240.9,240.9,240.9,240.9,3
20110901|2011-06-14 12:00,14,240.9,240.9,240.9,240.9,3
20110901|2011-06-14 12:30,14,239.9,240.8,239.5,240.8,13
20110901|2011-06-14 13:00,14,239.7,239.7,238.6,238.6,22
20110901|2011-06-14 14:00,14,238.8,239.4,238.8,239.4,2
20110901|2011-06-14 14:30,14,239.9,240,239.9,240,13
20110901|2011-06-14 15:00,14,238.7,240.1,238.7,240.1,5
20110901|2011-06-14 17:30,15,240.7,240.7,240.7,240.7,1
20110901|2011-06-14 21:30,15,239.2,239.2,238.8,238.8,5
20110901|2011-06-14 22:00,15,238.3,238.3,232.1,232.1,321
20110901|2011-06-14 22:30,15,234,234,234,234,1
20110901|2011-06-14 23:00,15,234,234,229.9,229.9,18
20110901|2011-06-14 23:30,15,230,230,228.3,228.3,19
20110901|2011-06-15 01:00,15,230,230,230,230,1
20110901|2011-06-15 02:00,15,228.8,228.8,228.4,228.4,6
20110901|2011-06-15 03:00,15,229.6,229.6,229.6,229.6,1
20110901|2011-06-15 04:00,15,228.6,228.6,228.6,228.6,1
20110901|2011-06-15 05:00,15,228.6,228.6,228.3,228.3,4
20110901|2011-06-15 05:30,15,228.3,228.3,228.3,228.3,1
20110901|2011-06-15 06:00,15,228.3,228.7,228.3,228.7,6
20110901|2011-06-15 06:30,15,230.5,230.6,230.5,230.6,2
20110901|2011-06-15 07:00,15,230.6,230.6,229,230.4,11
20110901|2011-06-15 07:30,15,230,231.6,228.9,231.5,22
20110901|2011-06-15 08:00,15,231.5,231.6,231.5,231.5,3
20110901|2011-06-15 08:30,15,231.6,231.6,228.6,230.5,58
20110901|2011-06-15 09:00,15,230.5,231.3,229.2,231.3,34
20110901|2011-06-15 09:30,15,231.3,233.8,231.3,233.8,33
20110901|2011-06-15 10:00,15,233.9,238,233.9,234.5,85
20110901|2011-06-15 10:30,15,234,234,231.1,231.5,9
20110901|2011-06-15 11:00,15,231.5,232,230.1,231.5,14
20110901|2011-06-15 11:30,15,231.5,232.3,231.5,232.3,12
20110901|2011-06-15 12:00,15,231.9,232,230.3,232,33
20110901|2011-06-15 12:30,15,232,232,232,232,23
20110901|2011-06-15 13:00,15,232.2,233,230,232.8,14
20110901|2011-06-15 14:00,15,231.2,231.2,231.2,231.2,1
20110901|2011-06-15 15:00,15,232.7,232.7,232.7,232.7,1
20110901|2011-06-15 17:00,16,230.8,230.8,230.8,230.8,1
20110901|2011-06-15 17:30,16,228,228,227.6,227.6,4
20110901|2011-06-15 18:30,16,230.6,230.6,227.8,227.8,2
20110901|2011-06-15 19:30,16,231,231,231,231,1
20110901|2011-06-15 21:30,16,232.7,233,232.7,233,2
20110901|2011-06-15 22:30,16,234,234,234,234,1
20110901|2011-06-16 05:30,16,234,234,234,234,1
20110901|2011-06-16 06:00,16,230.8,230.8,230.3,230.3,2
20110901|2011-06-16 07:00,16,233.8,233.8,233.5,233.5,2
20110901|2011-06-16 07:30,16,233.8,233.8,233.8,233.8,3
20110901|2011-06-16 08:00,16,233.8,233.8,232.4,232.4,8
20110901|2011-06-16 08:30,16,233.6,233.6,229,231.7,18
20110901|2011-06-16 09:00,16,231.5,231.7,229.8,229.9,21
20110901|2011-06-16 09:30,16,230,233.2,230,233,9
20110901|2011-06-16 10:00,16,233.3,234.2,233.3,233.8,5
20110901|2011-06-16 10:30,16,232,232.1,232,232.1,5
20110901|2011-06-16 11:00,16,232,233,231.1,232,12
20110901|2011-06-16 11:30,16,232.3,233,231.5,233,6
20110901|2011-06-16 12:00,16,233.5,233.5,233.5,233.5,1
20110901|2011-06-16 12:30,16,233.3,233.6,233,233.6,7
20110901|2011-06-16 13:00,16,234.3,237.8,232.1,236.6,24
20110901|2011-06-16 13:30,16,237.7,239,237.7,239,19
20110901|2011-06-16 14:00,16,237.2,237.9,237.2,237.9,2
20110901|2011-06-16 14:30,16,236,236.5,235.6,236.5,4
20110901|2011-06-16 15:00,16,237.5,237.9,237.5,237.9,4
20110901|2011-06-16 15:30,16,237.9,238.9,237.9,238.9,19
20110901|2011-06-16 17:00,17,238.4,238.6,238.4,238.6,2
20110901|2011-06-16 18:00,17,238.7,238.7,238.7,238.7,1
20110901|2011-06-16 18:30,17,235,235,235,235,1
20110901|2011-06-16 19:00,17,235,235,235,235,4
20110901|2011-06-16 20:00,17,238.3,238.3,238.3,238.3,1
20110901|2011-06-17 02:30,17,234.8,234.8,234.8,234.8,1
20110901|2011-06-17 07:30,17,236.2,236.2,236.2,236.2,2
20110901|2011-06-17 08:00,17,236.5,238,236.3,238,6
20110901|2011-06-17 08:30,17,237.9,238.6,237,238.6,4
20110901|2011-06-17 09:00,17,238.1,241,238.1,239.6,41
20110901|2011-06-17 09:30,17,238.6,239.6,237,239.6,13
20110901|2011-06-17 10:00,17,237.3,237.3,232.5,232.5,44
20110901|2011-06-17 10:30,17,232.8,234.1,232.8,233.5,20
20110901|2011-06-17 11:00,17,234.4,235.2,234.4,235.2,7
20110901|2011-06-17 11:30,17,236,237,236,237,8
20110901|2011-06-17 12:30,17,237.2,237.4,236.8,237.4,7
20110901|2011-06-17 13:00,17,237,238.2,237,238.2,8
20110901|2011-06-20 09:00,20,237.9,237.9,236.5,237.4,24
20110901|2011-06-20 09:30,20,237.9,240.2,237.1,239.8,23
20110901|2011-06-20 10:00,20,240.6,241.5,240.2,240.2,24
20110901|2011-06-20 10:30,20,241,241.2,240.3,241.2,9
20110901|2011-06-20 11:00,20,240.2,240.2,239.2,239.5,16
20110901|2011-06-20 11:30,20,241,241,241,241,1
20110901|2011-06-20 12:00,20,240.2,240.7,239.5,239.5,4
20110901|2011-06-20 12:30,20,239.1,241.1,239.1,241.1,26
20110901|2011-06-20 13:00,20,240,245,239.9,241.5,64
20110901|2011-06-20 13:30,20,242.8,243,242.8,243,5
20110901|2011-06-20 14:00,20,243,244.2,242.6,242.6,11
20110901|2011-06-20 14:30,20,242.6,244.8,242.5,242.5,6
20110901|2011-06-20 18:30,21,244.8,244.8,244.8,244.8,2
20110901|2011-06-20 20:30,21,244.8,244.8,244.8,244.8,1
20110901|2011-06-20 22:00,21,243.8,243.8,243.8,243.8,1
20110901|2011-06-20 22:30,21,244.9,245.5,244.9,245.5,24
20110901|2011-06-20 23:00,21,246,250,246,250,96
20110901|2011-06-20 23:30,21,249.9,249.9,249.9,249.9,3
20110901|2011-06-21 00:00,21,249.3,249.5,249.3,249.5,6
20110901|2011-06-21 01:00,21,248.9,248.9,248.9,248.9,5
20110901|2011-06-21 02:00,21,249.2,249.6,248.8,249.6,11
20110901|2011-06-21 02:30,21,249.5,249.6,249.5,249.6,5
20110901|2011-06-21 03:00,21,248.8,248.8,248.8,248.8,10
20110901|2011-06-21 05:30,21,248.8,248.8,248.8,248.8,6
20110901|2011-06-21 06:00,21,248.8,249.5,248.6,248.6,29
20110901|2011-06-21 07:00,21,248.6,248.6,248.6,248.6,1
20110901|2011-06-21 08:30,21,248.4,248.4,248.4,248.4,1
20110901|2011-06-21 09:00,21,248.1,248.9,246.6,247.1,47
20110901|2011-06-21 09:30,21,247.1,247.4,246.8,247.4,12
20110901|2011-06-21 10:00,21,247,247.2,246.5,247.2,10
20110901|2011-06-21 10:30,21,247,247,246.9,246.9,8
20110901|2011-06-21 11:00,21,246.9,246.9,246.9,246.9,3
20110901|2011-06-21 11:30,21,247,247,246.5,247,22
20110901|2011-06-21 12:00,21,246.6,247,243.9,243.9,46
20110901|2011-06-21 12:30,21,243.5,243.5,243,243.2,21
20110901|2011-06-21 13:00,21,242,242.9,242,242,5
20110901|2011-06-21 13:30,21,242,242,240.5,241,17
20110901|2011-06-21 14:00,21,241,241.2,240.5,241.2,4
20110901|2011-06-21 14:30,21,241,241,240,240,20
20110901|2011-06-21 15:00,21,240.2,240.2,240.2,240.2,2
20110901|2011-06-21 17:00,22,240.8,243,240.8,243,10
20110901|2011-06-21 17:30,22,244.8,245.1,244.8,245.1,4
20110901|2011-06-21 20:00,22,246.1,246.1,246.1,246.1,1
20110901|2011-06-21 20:30,22,246.1,246.1,246.1,246.1,2
20110901|2011-06-21 21:30,22,246.1,246.1,246.1,246.1,1
20110901|2011-06-21 22:30,22,246.1,246.1,246.1,246.1,1
20110901|2011-06-22 05:30,22,246.6,246.6,246.6,246.6,1
20110901|2011-06-22 06:00,22,246.6,246.6,246.6,246.6,1
20110901|2011-06-22 07:00,22,245.1,245.1,245.1,245.1,1
20110901|2011-06-22 07:30,22,247,250,247,248.8,38
20110901|2011-06-22 08:00,22,248,248,248,248,3
20110901|2011-06-22 08:30,22,249,250.1,248.5,250.1,16
20110901|2011-06-22 09:00,22,247.1,249.2,247,248.3,12
20110901|2011-06-22 09:30,22,249.2,251,249,251,48
20110901|2011-06-22 10:00,22,250.8,250.8,250.4,250.5,10
20110901|2011-06-22 10:30,22,250.5,251,250.5,251,6
20110901|2011-06-22 11:00,22,250.6,251,250.1,250.1,29
20110901|2011-06-22 11:30,22,250.1,250.3,250.1,250.3,2
20110901|2011-06-22 12:00,22,249.9,250,249.8,249.8,5
20110901|2011-06-22 13:00,22,249.9,250.8,249,250.8,18
20110901|2011-06-22 13:30,22,249.4,249.7,249.4,249.7,3
20110901|2011-06-22 14:00,22,249.6,249.6,246.5,246.5,7
20110901|2011-06-22 14:30,22,246.5,247,246.1,247,11
20110901|2011-06-22 15:00,22,247.6,247.6,247.6,247.6,5
20110901|2011-06-22 15:30,22,247.6,247.6,246,246.6,26
20110901|2011-06-22 17:30,23,246.6,246.6,246.6,246.6,21
20110901|2011-06-22 18:30,23,245.7,245.7,245.1,245.1,2
20110901|2011-06-22 19:00,23,244.3,244.3,240.8,241.7,54
20110901|2011-06-22 19:30,23,241.6,241.6,241.1,241.1,3
20110901|2011-06-22 20:00,23,241.6,241.6,241.6,241.6,1
20110901|2011-06-22 20:30,23,242,242.9,242,242.9,3
20110901|2011-06-22 21:00,23,242.9,242.9,242.8,242.8,2
20110901|2011-06-22 21:30,23,242.1,242.1,241.8,241.8,5
20110901|2011-06-22 23:00,23,242.6,242.6,242.6,242.6,1
20110901|2011-06-23 00:00,23,243.6,244.2,243.6,244.2,6
20110901|2011-06-23 00:30,23,245.2,245.2,245.2,245.2,1
20110901|2011-06-23 02:30,23,242.7,242.7,242.7,242.7,1
20110901|2011-06-23 04:00,23,245,245,245,245,1
20110901|2011-06-23 06:30,23,245.1,245.5,245.1,245.5,4
20110901|2011-06-23 07:30,23,245,245,242.3,242.3,8
20110901|2011-06-23 08:00,23,242.1,242.1,240.5,240.5,76
20110901|2011-06-23 08:30,23,240.5,242.4,240.5,242.4,16
20110901|2011-06-23 09:00,23,241.5,242.6,241,242,47
20110901|2011-06-23 09:30,23,242,244.6,242,244.6,26
20110901|2011-06-23 10:00,23,244.8,245.1,244.1,244.1,19
20110901|2011-06-23 10:30,23,244.1,244.4,243.7,243.7,6
20110901|2011-06-23 11:00,23,244.8,245,244,244.7,10
20110901|2011-06-23 11:30,23,244,244,244,244,10
20110901|2011-06-23 12:00,23,244,244.7,243.6,244.7,4
20110901|2011-06-23 12:30,23,244.7,245.1,244.6,244.6,10
20110901|2011-06-23 13:00,23,244.5,245.2,244.2,244.8,9
20110901|2011-06-23 13:30,23,245.2,245.2,245.1,245.1,2
20110901|2011-06-23 14:00,23,244.5,245.2,244.5,244.9,3
20110901|2011-06-23 14:30,23,244.1,245.3,244.1,245,3
20110901|2011-06-23 15:00,23,245.6,245.8,245.6,245.8,3
20110901|2011-06-23 19:30,24,245.8,247.6,245.8,247.6,13
20110901|2011-06-23 21:00,24,247.8,247.8,247.8,247.8,1
20110901|2011-06-23 21:30,24,247.9,247.9,247.9,247.9,1
20110901|2011-06-23 23:00,24,247.9,247.9,247.9,247.9,1
20110901|2011-06-24 00:00,24,247.3,247.3,244,244,11
20110901|2011-06-24 08:00,24,246.3,246.3,245.9,245.9,2
20110901|2011-06-24 08:30,24,244.8,244.8,244.6,244.6,3
20110901|2011-06-24 09:00,24,244.8,246.3,244.8,246.1,23
20110901|2011-06-24 09:30,24,246,246.9,246,246.9,4
20110901|2011-06-24 10:00,24,246.5,248.1,245.5,248.1,25
20110901|2011-06-24 10:30,24,248.2,248.6,248,248,3
20110901|2011-06-24 11:00,24,248,248.7,248,248.7,2
20110901|2011-06-24 11:30,24,247.7,248,247.7,247.7,6
20110901|2011-06-24 12:00,24,247.4,247.4,247.4,247.4,5
20110901|2011-06-24 12:30,24,246.8,247.6,246.7,247.5,9
20110901|2011-06-24 13:00,24,246.6,246.6,246.6,246.6,1
20110901|2011-06-27 09:00,27,246.5,248,246,247.1,36
20110901|2011-06-27 09:30,27,248,248,248,248,9
20110901|2011-06-27 10:00,27,248,248,247.5,247.6,4
20110901|2011-06-27 11:00,27,247.5,247.5,247.2,247.4,5
20110901|2011-06-27 11:30,27,247.5,247.5,246.9,247.3,13
20110901|2011-06-27 12:00,27,247.3,248,245.5,245.6,35
20110901|2011-06-27 12:30,27,246.1,247.3,246.1,246.9,5
20110901|2011-06-27 13:00,27,246.4,246.4,245.8,246.4,8
20110901|2011-06-27 13:30,27,246.5,246.5,246.5,246.5,1
20110901|2011-06-27 15:00,27,246.5,246.8,246.5,246.8,2
20110901|2011-06-27 15:30,27,246.9,246.9,246.9,246.9,2
20110901|2011-06-27 17:00,28,246,246,245.1,246,23
20110901|2011-06-27 17:30,28,246,246,245,245,2
20110901|2011-06-27 19:00,28,245.9,245.9,245.9,245.9,1
20110901|2011-06-27 21:00,28,246,246,246,246,2
20110901|2011-06-28 00:30,28,245,245,245,245,9
20110901|2011-06-28 07:30,28,246,246,246,246,7
20110901|2011-06-28 08:00,28,245.1,245.1,245.1,245.1,1
20110901|2011-06-28 08:30,28,245.1,245.1,243.5,244.8,22
20110901|2011-06-28 09:00,28,243.6,245.6,243.5,245.6,8
20110901|2011-06-28 09:30,28,245.6,245.8,244.1,244.1,14
20110901|2011-06-28 10:00,28,244,244.1,237.3,238.2,117
20110901|2011-06-28 10:30,28,239.9,241.5,239.5,239.5,18
20110901|2011-06-28 11:00,28,240.2,240.2,240.2,240.2,1
20110901|2011-06-28 11:30,28,240.3,240.8,239.7,239.7,6
20110901|2011-06-28 12:00,28,240.8,240.9,240.4,240.4,6
20110901|2011-06-28 12:30,28,240.6,240.6,240,240,3
20110901|2011-06-28 13:00,28,240.4,241.3,239.2,241,14
20110901|2011-06-28 14:00,28,239.6,239.6,239.3,239.3,6
20110901|2011-06-28 14:30,28,239.5,239.5,239.1,239.1,2
20110901|2011-06-28 18:30,29,240.9,240.9,240.9,240.9,1
20110901|2011-06-28 19:00,29,241.3,241.7,239,239,3
20110901|2011-06-28 19:30,29,239.4,239.4,239.4,239.4,1
20110901|2011-06-28 20:00,29,239.4,239.4,239.4,239.4,2
20110901|2011-06-29 04:00,29,239.7,239.7,239.7,239.7,4
20110901|2011-06-29 05:00,29,239.7,239.7,239.7,239.7,4
20110901|2011-06-29 05:30,29,239.9,239.9,239.7,239.7,5
20110901|2011-06-29 06:00,29,241,241,239.9,241,3
20110901|2011-06-29 06:30,29,241,241.5,241,241.5,2
20110901|2011-06-29 07:00,29,241.9,242.7,241.9,242.7,3
20110901|2011-06-29 07:30,29,242.9,243.7,242.9,243.5,12
20110901|2011-06-29 08:00,29,243.5,243.5,243,243,3
20110901|2011-06-29 08:30,29,243,243.8,242.9,243.8,8
20110901|2011-06-29 09:00,29,242.8,247,242.8,245.4,169
20110901|2011-06-29 09:30,29,246.4,248.9,246.4,246.4,90
20110901|2011-06-29 10:00,29,246.8,249,246.8,248.2,43
20110901|2011-06-29 10:30,29,247.6,249,247.5,248.6,56
20110901|2011-06-29 11:00,29,249,249,248.2,248.2,21
20110901|2011-06-29 11:30,29,248.3,248.5,247.5,247.6,36
20110901|2011-06-29 12:00,29,248.1,248.1,247,247,5
20110901|2011-06-29 12:30,29,247.6,248.3,247,247.8,24
20110901|2011-06-29 13:00,29,247.8,249,247.7,249,24
20110901|2011-06-29 13:30,29,248.4,248.6,248.4,248.6,3
20110901|2011-06-29 14:00,29,248.7,248.7,248.7,248.7,2
20110901|2011-06-29 15:00,29,249,249,249,249,1
20110901|2011-06-29 17:00,30,249,250.9,249,249.6,10
20110901|2011-06-29 18:00,30,249.6,249.6,249.6,249.6,3
20110901|2011-06-29 19:30,30,251.3,254,251.3,253.1,42
20110901|2011-06-29 20:00,30,254.9,256,254.9,256,36
20110901|2011-06-29 20:30,30,254.5,255.7,254,254.6,35
20110901|2011-06-29 21:00,30,254.5,254.5,254.5,254.5,1
20110901|2011-06-29 21:30,30,255,255.4,255,255.4,5
20110901|2011-06-29 22:30,30,255.9,256,255.9,256,3
20110901|2011-06-29 23:00,30,256,256.3,256,256.3,11
20110901|2011-06-30 00:00,30,256.5,256.5,256.5,256.5,1
20110901|2011-06-30 00:30,30,256,256,256,256,2
20110901|2011-06-30 01:30,30,254.7,254.7,254.7,254.7,2
20110901|2011-06-30 02:00,30,256,257.6,256,257.6,5
20110901|2011-06-30 04:00,30,257,257,257,257,2
20110901|2011-06-30 05:00,30,255.8,255.8,255.8,255.8,1
20110901|2011-06-30 05:30,30,257,257.4,257,257.3,9
20110901|2011-06-30 06:00,30,256.4,256.4,256.4,256.4,2
20110901|2011-06-30 06:30,30,256.1,257.8,256,257.8,27
20110901|2011-06-30 07:00,30,257.8,258.5,256.4,257.8,47
20110901|2011-06-30 07:30,30,257.7,257.7,257.7,257.7,2
20110901|2011-06-30 08:00,30,257.6,257.8,256.4,257.7,43
20110901|2011-06-30 08:30,30,257.5,258.6,256.6,258.6,101
20110901|2011-06-30 09:00,30,258.5,259,258.5,259,83
20110901|2011-06-30 10:00,30,259,259,259,259,2
20110901|2011-06-30 10:30,30,259,259,259,259,2
20110901|2011-06-30 12:00,30,259,259,259,259,2
20110901|2011-06-30 13:00,30,259,259,259,259,5
20110901|2011-06-30 15:30,30,259,259,259,259,35
20110901|2011-06-30 17:00,1,263,263.7,261,263.7,127
20110901|2011-06-30 17:30,1,263.7,263.7,262.9,262.9,9
20110901|2011-06-30 18:00,1,262.1,262.1,258.8,258.8,18
20110901|2011-06-30 18:30,1,259.1,259.1,259.1,259.1,1
20110901|2011-06-30 19:00,1,260,261.5,260,261.5,5
20110901|2011-06-30 20:00,1,262,262,262,262,1
20110901|2011-06-30 21:00,1,262,262,261,261,3
20110901|2011-07-01 00:00,1,261.9,262,261.9,262,7
20110901|2011-07-01 01:00,1,262,262,262,262,6
20110901|2011-07-01 01:30,1,262,262,262,262,4
20110901|2011-07-01 02:00,1,262,262,262,262,20
20110901|2011-07-01 02:30,1,262,262.4,262,262.4,14
20110901|2011-07-01 04:30,1,262,262,261.5,261.5,8
20110901|2011-07-01 05:00,1,261.4,261.4,261.2,261.2,5
20110901|2011-07-01 06:30,1,262,262,261.4,261.4,2
20110901|2011-07-01 07:00,1,261.6,262.3,261.6,262.3,12
20110901|2011-07-01 07:30,1,261.9,262.4,261.9,262,39
20110901|2011-07-01 08:00,1,261.8,261.8,261.4,261.4,3
20110901|2011-07-01 08:30,1,261.5,263.3,261.1,263.3,71
20110901|2011-07-01 09:00,1,263,263.3,260,261,112
20110901|2011-07-01 09:30,1,261.3,261.3,258,258.5,206
20110901|2011-07-01 10:00,1,259.6,261.9,259.6,260.8,23
20110901|2011-07-01 10:30,1,260.8,262,260,261,23
20110901|2011-07-01 11:00,1,261,261,260,260.5,7
20110901|2011-07-01 11:30,1,261.3,261.3,259.9,260.1,5
20110901|2011-07-01 12:00,1,259.5,260.3,259,260.3,19
20110901|2011-07-01 12:30,1,259.8,260.2,259.4,260.2,9
20110901|2011-07-01 13:00,1,260.8,262.5,258.9,262.5,46
20110901|2011-07-01 13:30,1,262.5,262.5,261.5,262.5,6
20110901|2011-07-05 09:00,5,264.9,266.8,263.7,264.8,187
20110901|2011-07-05 09:30,5,264.7,265.9,263.1,264.3,32
20110901|2011-07-05 10:00,5,263.6,264.6,263.1,263.3,25
20110901|2011-07-05 10:30,5,263.1,263.1,261.3,261.9,19
20110901|2011-07-05 11:00,5,262,262.5,262,262.5,14
20110901|2011-07-05 11:30,5,262.3,262.3,262.2,262.2,9
20110901|2011-07-05 12:00,5,262,262,261.7,261.9,16
20110901|2011-07-05 12:30,5,261.7,263.8,261.7,262.7,20
20110901|2011-07-05 13:00,5,262.5,264,261.6,261.6,36
20110901|2011-07-05 13:30,5,262.6,262.6,261.5,261.5,4
20110901|2011-07-05 14:00,5,261.5,261.5,261.5,261.5,5
20110901|2011-07-05 14:30,5,261.9,261.9,261,261,8
20110901|2011-07-05 15:00,5,261.4,261.4,260.1,260.1,5
20110901|2011-07-05 18:30,6,261,261,261,261,1
20110901|2011-07-05 19:00,6,260,260,260,260,4
20110901|2011-07-05 20:30,6,258.9,258.9,258.1,258.1,7
20110901|2011-07-05 21:00,6,258.1,258.1,255,255,17
20110901|2011-07-06 00:00,6,257.4,257.9,257.4,257.9,3
20110901|2011-07-06 01:00,6,257.6,258,256.9,258,4
20110901|2011-07-06 01:30,6,258.7,258.7,258.7,258.7,1
20110901|2011-07-06 03:00,6,257.6,257.6,253.7,253.7,42
20110901|2011-07-06 03:30,6,254.1,254.1,253.5,253.5,3
20110901|2011-07-06 04:30,6,254.1,254.1,254.1,254.1,5
20110901|2011-07-06 05:00,6,254.1,254.1,254,254.1,10
20110901|2011-07-06 05:30,6,254.1,254.1,253.5,254.1,6
20110901|2011-07-06 06:00,6,254.1,254.1,254,254,8
20110901|2011-07-06 06:30,6,254.1,254.1,254.1,254.1,5
20110901|2011-07-06 07:00,6,257.5,257.5,257.5,257.5,1
20110901|2011-07-06 07:30,6,255.5,257.4,255.5,257.4,4
20110901|2011-07-06 08:00,6,257.3,257.4,256.5,257,6
20110901|2011-07-06 08:30,6,257.4,258.7,257.4,257.8,14
20110901|2011-07-06 09:00,6,256.7,258.2,256.1,256.2,30
20110901|2011-07-06 09:30,6,255.4,255.5,253.5,255,88
20110901|2011-07-06 10:00,6,254.7,255,254.2,255,8
20110901|2011-07-06 10:30,6,255,256,254.7,254.7,12
20110901|2011-07-06 11:00,6,255.5,255.6,254.1,254.2,33
20110901|2011-07-06 11:30,6,255,255.7,255,255.7,11
20110901|2011-07-06 12:00,6,255,255,255,255,2
20110901|2011-07-06 12:30,6,255.7,255.7,255.6,255.7,14
20110901|2011-07-06 13:00,6,255,255,253,253,24
20110901|2011-07-06 13:30,6,253.5,253.5,253.5,253.5,6
20110901|2011-07-06 14:00,6,253.7,253.7,252.4,252.4,4
20110901|2011-07-06 14:30,6,253.1,253.1,253.1,253.1,2
20110901|2011-07-06 15:00,6,253.1,253.1,253.1,253.1,1
20110901|2011-07-06 17:00,7,253.8,253.8,252.8,252.8,4
20110901|2011-07-06 18:00,7,253.1,253.1,253.1,253.1,1
20110901|2011-07-06 22:30,7,252.8,252.8,252.8,252.8,1
20110901|2011-07-07 01:30,7,254,255,254,255,5
20110901|2011-07-07 02:00,7,255.9,255.9,255.9,255.9,1
20110901|2011-07-07 02:30,7,256.1,256.1,256.1,256.1,1
20110901|2011-07-07 03:00,7,256.2,256.3,256.2,256.3,2
20110901|2011-07-07 04:30,7,256.3,256.3,256.3,256.3,1
20110901|2011-07-07 05:00,7,256.6,256.6,256.6,256.6,2
20110901|2011-07-07 06:30,7,256.4,257,256.4,257,5
20110901|2011-07-07 07:00,7,256.8,257,256.8,257,6
20110901|2011-07-07 07:30,7,257.4,258.3,257.2,258.3,13
20110901|2011-07-07 08:00,7,258.3,258.6,258,258.5,7
20110901|2011-07-07 08:30,7,258.5,259,258.5,259,13
20110901|2011-07-07 09:00,7,257.8,259.9,257.3,258.8,60
20110901|2011-07-07 09:30,7,259.6,261,259,260.9,22
20110901|2011-07-07 10:00,7,260.9,262.5,260,261.5,52
20110901|2011-07-07 10:30,7,262.3,262.5,262,262,6
20110901|2011-07-07 11:00,7,261.5,262,261.5,261.9,26
20110901|2011-07-07 11:30,7,262,262.2,262,262.2,4
20110901|2011-07-07 12:00,7,261.8,262.2,261.1,261.1,3
20110901|2011-07-07 12:30,7,261.5,261.9,261.5,261.6,6
20110901|2011-07-07 13:00,7,260.8,262.6,260.6,260.6,13
20110901|2011-07-07 13:30,7,260.6,260.6,259.6,259.6,6
20110901|2011-07-07 15:30,7,261.5,263,261.5,263,14
20110901|2011-07-07 18:30,8,263.5,263.5,263.5,263.5,1
20110901|2011-07-07 19:00,8,260.5,260.5,260.5,260.5,1
20110901|2011-07-08 04:00,8,261.6,261.6,261.5,261.5,3
20110901|2011-07-08 04:30,8,263.3,263.5,261.6,263.4,8
20110901|2011-07-08 06:00,8,261.7,264,261.7,264,6
20110901|2011-07-08 06:30,8,262.2,264.8,262.2,264.8,8
20110901|2011-07-08 07:30,8,262.4,262.4,259.4,260,25
20110901|2011-07-08 08:00,8,260.5,260.5,260,260,3
20110901|2011-07-08 08:30,8,260.1,260.4,259,260,18
20110901|2011-07-08 09:00,8,259.3,259.3,255.9,256.4,96
20110901|2011-07-08 09:30,8,257,261.3,257,260,27
20110901|2011-07-08 10:00,8,260,260.7,259.7,260.7,4
20110901|2011-07-08 10:30,8,260.8,261,260.5,260.5,6
20110901|2011-07-08 11:00,8,261,264.3,261,264.3,42
20110901|2011-07-08 11:30,8,264.7,265,263.9,264,29
20110901|2011-07-08 12:00,8,264,265,263.8,265,17
20110901|2011-07-08 12:30,8,265,270,265,270,165
20110901|2011-07-08 13:00,8,269.8,270,269.5,269.5,126
20110901|2011-07-08 13:30,8,270,270,268.3,270,35
20110901|2011-07-11 09:00,11,269.1,276,265,276,421
20110901|2011-07-11 09:30,11,276,276,275.1,275.5,77
20110901|2011-07-11 10:00,11,275.6,276,275.2,276,101
20110901|2011-07-11 10:30,11,275.7,275.8,272,272,51
20110901|2011-07-11 11:00,11,271.3,271.3,269.1,270.2,34
20110901|2011-07-11 11:30,11,270.5,271,270.2,270.2,5
20110901|2011-07-11 12:00,11,270.1,270.2,269,269,14
20110901|2011-07-11 12:30,11,269.2,269.2,269.2,269.2,2
20110901|2011-07-11 13:00,11,269.2,269.2,265.2,266,32
20110901|2011-07-11 13:30,11,265.2,265.2,264.5,264.5,11
20110901|2011-07-11 14:00,11,266,267.8,266,267.1,7
20110901|2011-07-11 14:30,11,267.6,268.5,267.6,268.5,10
20110901|2011-07-11 15:30,11,267.2,267.2,267.2,267.2,1
20110901|2011-07-11 17:00,12,265.3,265.3,264.7,264.7,5
20110901|2011-07-11 18:00,12,265.4,265.4,264.8,264.8,2
20110901|2011-07-11 20:30,12,264.8,264.8,262.4,262.8,11
20110901|2011-07-11 21:00,12,263,263,262.8,262.8,3
20110901|2011-07-11 22:00,12,263.1,263.1,262.8,262.8,4
20110901|2011-07-12 01:00,12,264.6,264.6,264.6,264.6,8
20110901|2011-07-12 01:30,12,264.6,264.6,264.6,264.6,4
20110901|2011-07-12 02:00,12,264.6,264.6,264.6,264.6,7
20110901|2011-07-12 02:30,12,263.2,264.5,263.1,264.5,3
20110901|2011-07-12 03:00,12,262.9,262.9,262.8,262.8,3
20110901|2011-07-12 03:30,12,264.4,265,264.4,264.5,9
20110901|2011-07-12 04:00,12,264.6,264.6,264.6,264.6,1
20110901|2011-07-12 04:30,12,264.5,265.2,264.5,265,6
20110901|2011-07-12 05:00,12,265,265,265,265,6
20110901|2011-07-12 05:30,12,265.4,266.6,265.4,266.6,6
20110901|2011-07-12 07:00,12,266.1,266.2,265.2,266.2,6
20110901|2011-07-12 07:30,12,265.3,266.4,265,266.4,11
20110901|2011-07-12 08:00,12,266.3,266.3,265.1,265.2,5
20110901|2011-07-12 08:30,12,265.8,266.4,265.2,266.4,31
20110901|2011-07-12 09:00,12,266.1,269,266,268.5,52
20110901|2011-07-12 09:30,12,268.4,268.5,267,268,9
20110901|2011-07-12 10:00,12,268,268,266.5,266.5,11
20110901|2011-07-12 10:30,12,266.1,266.5,266,266,12
20110901|2011-07-12 11:00,12,266,266.9,266,266.1,18
20110901|2011-07-12 11:30,12,266.4,266.9,266.4,266.9,2
20110901|2011-07-12 12:00,12,267.1,267.3,266.8,267.2,16
20110901|2011-07-12 12:30,12,266.6,266.6,266.5,266.5,4
20110901|2011-07-12 13:00,12,266,267.3,265.6,267.3,31
20110901|2011-07-12 14:00,12,267,269.2,267,269.2,17
20110901|2011-07-12 14:30,12,269.2,270,269,269,11
20110901|2011-07-12 15:00,12,269.1,269.1,269.1,269.1,1
20110901|2011-07-12 15:30,12,269.5,269.8,269.5,269.8,4
20110901|2011-07-12 18:30,13,269.9,269.9,269.9,269.9,1
20110901|2011-07-12 19:00,13,270,270,270,270,1
20110901|2011-07-12 20:00,13,268.2,268.2,267.2,267.2,5
20110901|2011-07-12 20:30,13,267.2,267.2,267.1,267.1,2
20110901|2011-07-12 21:00,13,268,268,268,268,1
20110901|2011-07-13 04:00,13,267.5,267.5,267.5,267.5,1
20110901|2011-07-13 04:30,13,268,268,268,268,2
20110901|2011-07-13 06:00,13,267.5,267.5,266.7,266.7,4
20110901|2011-07-13 07:00,13,266.7,267.3,266.3,267.3,4
20110901|2011-07-13 07:30,13,268.6,268.7,267.7,268,7
20110901|2011-07-13 08:00,13,268.1,268.1,268,268,3
20110901|2011-07-13 08:30,13,268,268.9,268,268,6
20110901|2011-07-13 09:00,13,268.8,272.5,268.8,271,77
20110901|2011-07-13 09:30,13,271,271,270,270,34
20110901|2011-07-13 10:00,13,270,270.6,269.2,269.2,24
20110901|2011-07-13 10:30,13,269.5,270.1,268,268.6,57
20110901|2011-07-13 11:00,13,268.5,268.6,268.5,268.6,3
20110901|2011-07-13 11:30,13,268.2,268.2,265,265.5,16
20110901|2011-07-13 12:00,13,266.2,267.1,265.9,266.6,10
20110901|2011-07-13 12:30,13,266,266,265.5,265.5,6
20110901|2011-07-13 13:00,13,267.2,267.5,266,266.4,14
20110901|2011-07-13 13:30,13,266.5,266.5,266,266.5,4
20110901|2011-07-13 14:00,13,266,266,266,266,1
20110901|2011-07-13 14:30,13,266.4,266.5,266,266.5,3
20110901|2011-07-13 15:00,13,265.8,265.8,265.6,265.6,3
20110901|2011-07-13 15:30,13,265.6,265.6,265.6,265.6,3
20110901|2011-07-13 17:00,14,265,265,262.5,262.5,24
20110901|2011-07-13 17:30,14,262.5,262.5,258.3,258.3,26
20110901|2011-07-13 18:00,14,262.4,262.4,262.4,262.4,1
20110901|2011-07-13 20:30,14,260,260,259.5,259.5,2
20110901|2011-07-13 21:00,14,259.6,259.6,259.6,259.6,1
20110901|2011-07-13 22:30,14,259.5,259.5,259.5,259.5,1
20110901|2011-07-14 02:30,14,261.3,261.3,261.3,261.3,1
20110901|2011-07-14 04:30,14,261.3,261.3,261.3,261.3,1
20110901|2011-07-14 06:00,14,261.5,261.7,261.5,261.7,2
20110901|2011-07-14 07:00,14,261.9,262.3,260.6,262.3,5
20110901|2011-07-14 07:30,14,262.4,262.4,262.4,262.4,1
20110901|2011-07-14 08:00,14,260.5,262.5,260.3,261.6,9
20110901|2011-07-14 08:30,14,263.1,263.1,260.5,260.5,4
20110901|2011-07-14 09:00,14,261.8,262.7,258.6,258.6,96
20110901|2011-07-14 09:30,14,259,260,258.8,259,56
20110901|2011-07-14 10:00,14,260,262.5,259.3,260.7,23
20110901|2011-07-14 10:30,14,260.8,262,260.8,261.7,8
20110901|2011-07-14 11:00,14,262,262,261,261.9,16
20110901|2011-07-14 11:30,14,262,263.9,262,262.9,28
20110901|2011-07-14 12:00,14,262.9,263.9,262.8,263,13
20110901|2011-07-14 12:30,14,263.3,265.3,262.8,264.9,27
20110901|2011-07-14 13:00,14,263.6,264.2,262.6,262.7,15
20110901|2011-07-14 14:00,14,262.7,262.7,262.5,262.5,5
20110901|2011-07-14 14:30,14,262.6,262.6,262.6,262.6,2
20110901|2011-07-14 15:00,14,262.5,262.5,262.5,262.5,1
20110901|2011-07-14 18:00,15,264.1,264.1,264.1,264.1,1
20110901|2011-07-14 18:30,15,262.2,264.1,262.2,264.1,2
20110901|2011-07-14 20:00,15,262.2,262.2,262.2,262.2,1
20110901|2011-07-14 22:30,15,262.6,262.6,262.6,262.6,1
20110901|2011-07-15 03:30,15,263.8,263.8,263.8,263.8,1
20110901|2011-07-15 04:30,15,263.7,263.7,263.7,263.7,1
20110901|2011-07-15 05:00,15,263.8,264,263.8,264,2
20110901|2011-07-15 06:00,15,263.5,265.6,263.5,265.6,29
20110901|2011-07-15 07:00,15,265.9,266.6,264.6,264.6,6
20110901|2011-07-15 07:30,15,263.5,263.5,263.4,263.4,2
20110901|2011-07-15 08:00,15,263,264.1,263,264.1,3
20110901|2011-07-15 08:30,15,264.1,264.8,263,263,7
20110901|2011-07-15 09:00,15,262.4,264,261.1,261.7,26
20110901|2011-07-15 09:30,15,261.5,262.2,260.7,260.7,21
20110901|2011-07-15 10:00,15,260.8,261.2,260.7,261,7
20110901|2011-07-15 10:30,15,260.6,261.8,260.6,261,7
20110901|2011-07-15 11:00,15,261.4,262.2,260.9,261.3,12
20110901|2011-07-15 11:30,15,261.2,261.2,260.9,260.9,3
20110901|2011-07-15 12:00,15,261.5,262.5,261.5,262.1,18
20110901|2011-07-15 12:30,15,262.1,262.5,261.6,262,5
20110901|2011-07-15 13:00,15,263.2,263.6,262,263.1,16
20110901|2011-07-15 13:30,15,262.7,263,262.2,262.5,6
20110901|2011-07-18 09:00,18,263,263.5,261.3,262.5,39
20110901|2011-07-18 09:30,18,263,263,262.2,262.2,8
20110901|2011-07-18 10:00,18,262.2,262.8,261.2,262.8,9
20110901|2011-07-18 10:30,18,262.7,262.8,262,262.3,10
20110901|2011-07-18 11:00,18,262.2,262.4,261.6,261.6,11
20110901|2011-07-18 11:30,18,261.8,262.3,261.6,261.6,9
20110901|2011-07-18 12:00,18,261.5,261.5,261.5,261.5,1
20110901|2011-07-18 12:30,18,261.1,261.6,261,261,10
20110901|2011-07-18 13:00,18,261.1,261.9,261.1,261.2,7
20110901|2011-07-18 13:30,18,261.3,262.1,261.3,262.1,8
20110901|2011-07-18 14:00,18,261.9,261.9,261.9,261.9,2
20110901|2011-07-18 14:30,18,261.8,261.8,261.8,261.8,1
20110901|2011-07-18 15:00,18,262.3,262.3,262.3,262.3,1
20110901|2011-07-18 15:30,18,262.4,263.3,261.2,261.2,6
20110901|2011-07-18 17:00,19,261.4,261.4,261.4,261.4,1
20110901|2011-07-18 17:30,19,261.3,261.3,261.3,261.3,1
20110901|2011-07-18 18:00,19,261.2,261.2,261.2,261.2,2
20110901|2011-07-18 18:30,19,261.1,261.1,261.1,261.1,1
20110901|2011-07-19 01:00,19,261.7,262.7,261.7,262.7,2
20110901|2011-07-19 03:00,19,263.2,263.2,263.2,263.2,1
20110901|2011-07-19 04:00,19,263.3,263.3,263.3,263.3,1
20110901|2011-07-19 06:00,19,263,263,263,263,1
20110901|2011-07-19 06:30,19,263,263,263,263,1
20110901|2011-07-19 07:30,19,263.8,267.8,263.8,266.4,60
20110901|2011-07-19 08:00,19,267.3,269.8,265.6,269,60
20110901|2011-07-19 08:30,19,268.6,269.7,265.9,266,22
20110901|2011-07-19 09:00,19,268.1,269.9,267.5,267.7,55
20110901|2011-07-19 09:30,19,267.1,267.1,265.2,265.2,25
20110901|2011-07-19 10:30,19,266,266.4,266,266.4,2
20110901|2011-07-19 11:00,19,266.5,266.5,265.7,266.4,6
20110901|2011-07-19 11:30,19,265.6,266.7,265.6,266.7,9
20110901|2011-07-19 12:00,19,266.8,266.8,265.9,265.9,11
20110901|2011-07-19 12:30,19,266.2,266.2,265.9,266.1,5
20110901|2011-07-19 13:00,19,266.1,267,265.2,267,14
20110901|2011-07-19 14:00,19,267.1,267.2,266.2,267.2,3
20110901|2011-07-19 14:30,19,266.2,266.2,266.2,266.2,1
20110901|2011-07-19 15:00,19,267.4,267.6,267.4,267.6,2
20110901|2011-07-19 18:30,20,268,268,268,268,1
20110901|2011-07-19 19:00,20,268.7,268.8,268.7,268.8,2
20110901|2011-07-19 19:30,20,268,268,268,268,1
20110901|2011-07-19 20:00,20,268.9,269,268.9,269,4
20110901|2011-07-19 22:30,20,269,269,269,269,1
20110901|2011-07-19 23:00,20,269,269,269,269,1
20110901|2011-07-20 01:30,20,269.2,269.2,269.2,269.2,1
20110901|2011-07-20 02:00,20,269.3,269.3,269.2,269.3,3
20110901|2011-07-20 05:30,20,269.6,269.6,269.6,269.6,1
20110901|2011-07-20 06:00,20,269.7,270,269.7,270,6
20110901|2011-07-20 06:30,20,270,270,268.7,268.7,3
20110901|2011-07-20 07:00,20,268.7,268.7,268.2,268.7,4
20110901|2011-07-20 07:30,20,269.7,270,269.7,270,8
20110901|2011-07-20 08:00,20,270.2,270.2,270.2,270.2,5
20110901|2011-07-20 08:30,20,270.2,270.2,269.3,270.2,22
20110901|2011-07-20 09:00,20,269.9,269.9,266.8,267.3,33
20110901|2011-07-20 09:30,20,268,268.2,268,268.2,4
20110901|2011-07-20 10:00,20,268.3,268.3,267.4,267.4,5
20110901|2011-07-20 10:30,20,268,268,267.3,267.9,4
20110901|2011-07-20 11:00,20,267.9,268.5,267.9,268,15
20110901|2011-07-20 11:30,20,267,267,266.6,266.6,9
20110901|2011-07-20 12:00,20,266.8,267.5,264.7,265.8,30
20110901|2011-07-20 12:30,20,264.5,264.5,262.7,262.7,38
20110901|2011-07-20 13:00,20,262.7,263,259,260.6,70
20110901|2011-07-20 13:30,20,259.4,259.4,258.9,258.9,4
20110901|2011-07-20 14:00,20,261.3,261.3,261.3,261.3,1
20110901|2011-07-20 14:30,20,260.6,261.3,260,261.3,4
20110901|2011-07-20 15:00,20,261.5,263.3,261.5,262.3,15
20110901|2011-07-20 15:30,20,262.3,262.3,262.3,262.3,1
20110901|2011-07-20 19:00,21,262.3,262.3,262.3,262.3,1
20110901|2011-07-20 22:30,21,264,264,264,264,2
20110901|2011-07-21 02:30,21,264,264,264,264,1
20110901|2011-07-21 06:00,21,263.1,263.1,263.1,263.1,1
20110901|2011-07-21 06:30,21,263.6,263.6,263.6,263.6,1
20110901|2011-07-21 07:30,21,264.3,265,264.3,265,4
20110901|2011-07-21 08:00,21,265,265,265,265,1
20110901|2011-07-21 08:30,21,265.5,265.5,263.3,263.3,4
20110901|2011-07-21 09:00,21,263,265.5,263,265.5,14
20110901|2011-07-21 09:30,21,264.5,264.5,264,264,2
20110901|2011-07-21 10:00,21,264.2,264.2,262.3,262.3,18
20110901|2011-07-21 10:30,21,262.5,263.5,262.5,262.5,8
20110901|2011-07-21 11:00,21,262.7,263.3,262.7,263,7
20110901|2011-07-21 11:30,21,263,263,263,263,1
20110901|2011-07-21 12:00,21,263,263,262.4,262.4,7
20110901|2011-07-21 12:30,21,262.3,262.9,262.3,262.4,4
20110901|2011-07-21 13:00,21,263.8,264.5,262.5,264.5,27
20110901|2011-07-21 13:30,21,264.8,265.2,264.8,265.2,5
20110901|2011-07-21 14:00,21,264.1,264.1,264.1,264.1,2
20110901|2011-07-21 14:30,21,264.2,264.9,264.2,264.9,2
20110901|2011-07-21 15:00,21,265,265,264,264,2
20110901|2011-07-21 17:00,22,264,264.5,263.1,264.5,6
20110901|2011-07-21 17:30,22,264.8,265.3,264.5,264.5,8
20110901|2011-07-21 18:00,22,264.2,264.2,264.2,264.2,1
20110901|2011-07-21 20:00,22,264.2,266.3,264.2,266.3,4
20110901|2011-07-21 21:00,22,266.3,266.3,266.3,266.3,1
20110901|2011-07-22 02:00,22,267.1,267.1,266.3,266.3,3
20110901|2011-07-22 06:30,22,266.1,266.1,266.1,266.1,1
20110901|2011-07-22 08:00,22,266.2,266.6,266.2,266.6,6
20110901|2011-07-22 08:30,22,266.7,267.1,266.2,266.2,22
20110901|2011-07-22 09:00,22,266.8,268.2,266.8,267.7,57
20110901|2011-07-22 09:30,22,267.4,268.4,267.1,268.3,26
20110901|2011-07-22 10:00,22,268,268,268,268,25
20110901|2011-07-22 10:30,22,267.6,267.6,267.1,267.1,17
20110901|2011-07-22 11:00,22,265.8,266.8,265.8,266.8,2
20110901|2011-07-22 11:30,22,266.2,266.2,265,265,10
20110901|2011-07-22 12:00,22,264.4,265.7,262.6,262.6,50
20110901|2011-07-22 12:30,22,262.9,264.3,260,260.1,52
20110901|2011-07-22 13:00,22,261.6,262.3,260.6,261.1,15
20110901|2011-07-22 13:30,22,260.6,262,260.6,262,4
20110901|2011-07-25 09:00,25,261.2,266.8,260.4,265.5,63
20110901|2011-07-25 09:30,25,265.8,266,261.9,261.9,23
20110901|2011-07-25 10:00,25,261.2,262.3,260.1,262.3,32
20110901|2011-07-25 11:00,25,261.4,261.4,258.6,258.7,54
20110901|2011-07-25 11:30,25,259.3,259.3,256.6,258.3,76
20110901|2011-07-25 12:00,25,258.7,258.7,257.1,257.1,5
20110901|2011-07-25 12:30,25,258.5,258.5,257.2,257.2,3
20110901|2011-07-25 13:00,25,258,258,256,256.2,45
20110901|2011-07-25 13:30,25,256.8,256.9,256.8,256.9,3
20110901|2011-07-25 14:00,25,256.9,256.9,256.9,256.9,1
20110901|2011-07-25 14:30,25,257.9,257.9,257.9,257.9,1
20110901|2011-07-25 15:30,25,257.9,257.9,256.9,256.9,2
20110901|2011-07-25 17:00,26,256.1,257.9,256.1,256.1,4
20110901|2011-07-25 18:30,26,256.2,256.2,256.1,256.1,4
20110901|2011-07-25 20:30,26,256.2,256.2,256.2,256.2,1
20110901|2011-07-25 21:30,26,256.1,256.1,256.1,256.1,2
20110901|2011-07-25 22:30,26,256.1,256.1,256.1,256.1,1
20110901|2011-07-26 02:30,26,257.4,258,257.4,258,2
20110901|2011-07-26 04:00,26,258,258,258,258,1
20110901|2011-07-26 05:30,26,258.3,258.4,258.3,258.4,2
20110901|2011-07-26 06:30,26,256.8,256.8,256.8,256.8,1
20110901|2011-07-26 07:00,26,258.5,258.6,257.1,258.4,7
20110901|2011-07-26 08:00,26,256.8,257.3,256.1,256.1,13
20110901|2011-07-26 08:30,26,256,257.2,256,257.2,7
20110901|2011-07-26 09:00,26,256.7,257.1,255.5,255.6,40
20110901|2011-07-26 09:30,26,255.6,255.6,254.3,254.3,32
20110901|2011-07-26 10:00,26,254.1,254.8,254.1,254.3,36
20110901|2011-07-26 10:30,26,255,255,254.3,254.3,3
20110901|2011-07-26 11:00,26,254.5,255,254.5,255,2
20110901|2011-07-26 11:30,26,255,255,255,255,1
20110901|2011-07-26 12:00,26,255,255,254.6,254.6,3
20110901|2011-07-26 12:30,26,254.7,255,254.7,255,4
20110901|2011-07-26 13:00,26,255.5,255.5,254.2,254.3,20
20110901|2011-07-26 13:30,26,254.2,254.2,253.6,253.6,15
20110901|2011-07-26 14:00,26,253.6,255,253.4,255,17
20110901|2011-07-26 14:30,26,254,254,253.4,253.4,3
20110901|2011-07-26 15:30,26,254,254,254,254,2
20110901|2011-07-26 17:00,27,254,254.7,253.8,254.7,4
20110901|2011-07-26 17:30,27,253.8,253.8,253.8,253.8,2
20110901|2011-07-26 18:00,27,253.8,253.8,253.8,253.8,7
20110901|2011-07-26 21:00,27,253.4,253.4,252.7,252.7,37
20110901|2011-07-26 22:00,27,252.9,252.9,252.7,252.7,11
20110901|2011-07-26 22:30,27,252.8,252.8,252,252,20
20110901|2011-07-26 23:00,27,252.1,252.1,252.1,252.1,3
20110901|2011-07-26 23:30,27,252.1,252.1,252.1,252.1,1
20110901|2011-07-27 03:30,27,252.2,252.2,252.2,252.2,2
20110901|2011-07-27 05:00,27,252.1,253.1,252.1,253.1,3
20110901|2011-07-27 05:30,27,253.1,253.1,253.1,253.1,1
20110901|2011-07-27 06:30,27,253.2,253.2,253.2,253.2,1
20110901|2011-07-27 07:00,27,252.2,252.9,252.1,252.9,10
20110901|2011-07-27 07:30,27,252.4,252.4,252.4,252.4,2
20110901|2011-07-27 08:00,27,252.4,252.4,252.4,252.4,1
20110901|2011-07-27 08:30,27,253.3,253.3,252.7,253.3,11
20110901|2011-07-27 09:00,27,253.1,254.4,252.9,253.1,13
20110901|2011-07-27 09:30,27,253,253,252.1,252.4,50
20110901|2011-07-27 10:00,27,252.4,252.6,252.1,252.1,10
20110901|2011-07-27 10:30,27,252.6,252.6,252.3,252.3,3
20110901|2011-07-27 11:00,27,252.7,253,252.3,252.7,9
20110901|2011-07-27 11:30,27,252.6,252.6,252.3,252.3,4
20110901|2011-07-27 12:00,27,252.3,252.7,252.2,252.7,23
20110901|2011-07-27 12:30,27,252.8,253.5,252.4,253.5,19
20110901|2011-07-27 13:00,27,253.5,254.3,253.5,253.6,12
20110901|2011-07-27 14:00,27,253.7,253.7,253.7,253.7,2
20110901|2011-07-27 14:30,27,254.5,254.5,254.5,254.5,1
20110901|2011-07-27 15:30,27,254,254,253.5,253.5,4
20110901|2011-07-27 17:00,28,255,255.7,254,254,5
20110901|2011-07-27 17:30,28,254.1,254.1,253.5,253.5,4
20110901|2011-07-27 18:30,28,253.9,253.9,253.9,253.9,2
20110901|2011-07-27 22:00,28,253.8,253.8,253.8,253.8,1
20110901|2011-07-27 23:30,28,253.5,253.5,253.5,253.5,2
20110901|2011-07-28 01:00,28,254.9,254.9,254.9,254.9,1
20110901|2011-07-28 02:00,28,255.3,255.3,255.3,255.3,1
20110901|2011-07-28 03:00,28,255.5,255.5,255.5,255.5,1
20110901|2011-07-28 04:00,28,255.6,255.7,255.6,255.7,3
20110901|2011-07-28 05:00,28,255.8,255.8,255.8,255.8,2
20110901|2011-07-28 06:30,28,255.7,255.7,255.7,255.7,1
20110901|2011-07-28 07:00,28,255.8,255.8,255.7,255.7,2
20110901|2011-07-28 07:30,28,255.8,255.8,255.5,255.5,12
20110901|2011-07-28 08:00,28,255.3,255.3,255.3,255.3,3
20110901|2011-07-28 08:30,28,255.8,255.8,253.7,253.7,16
20110901|2011-07-28 09:00,28,253.7,254,253.5,253.5,51
20110901|2011-07-28 09:30,28,253.7,253.7,253.5,253.6,23
20110901|2011-07-28 10:00,28,253.5,253.6,253.5,253.6,3
20110901|2011-07-28 10:30,28,254.4,254.6,254,254.6,9
20110901|2011-07-28 11:00,28,254.1,254.1,253.5,253.5,18
20110901|2011-07-28 11:30,28,253.5,254,253.5,254,4
20110901|2011-07-28 12:00,28,254.7,254.9,254.7,254.9,4
20110901|2011-07-28 12:30,28,254.9,255,254.9,255,5
20110901|2011-07-28 13:00,28,254.9,254.9,252.6,254,39
20110901|2011-07-28 13:30,28,253.5,253.5,253,253,5
20110901|2011-07-28 14:00,28,253,254,253,254,3
20110901|2011-07-28 14:30,28,254.4,254.4,254.4,254.4,1
20110901|2011-07-28 15:00,28,254.9,255,254.9,255,2
20110901|2011-07-28 15:30,28,255,255,255,255,1
20110901|2011-07-28 17:00,29,253,253,253,253,15
20110901|2011-07-28 20:30,29,253.4,253.4,253,253.1,9
20110901|2011-07-29 01:30,29,252.6,252.6,252.6,252.6,1
20110901|2011-07-29 02:00,29,252.5,252.5,252.5,252.5,1
20110901|2011-07-29 02:30,29,252.6,252.6,252.6,252.6,1
20110901|2011-07-29 06:30,29,253.1,253.1,253.1,253.1,1
20110901|2011-07-29 07:30,29,253.1,253.1,252.3,252.3,5
20110901|2011-07-29 08:00,29,252.3,252.3,252.2,252.2,3
20110901|2011-07-29 08:30,29,253,253,253,253,1
20110901|2011-07-29 09:00,29,252.5,254,252.1,254,41
20110901|2011-07-29 09:30,29,253,253.8,252.7,253,7
20110901|2011-07-29 10:00,29,253,253,252.6,252.6,9
20110901|2011-07-29 10:30,29,252.5,252.6,251.1,252,44
20110901|2011-07-29 11:00,29,251.4,252,251.4,252,5
20110901|2011-07-29 11:30,29,252,252,251.6,251.6,3
20110901|2011-07-29 12:00,29,251.3,251.7,251.2,251.2,4
20110901|2011-07-29 12:30,29,251.5,252.2,251.5,251.9,24
20110901|2011-07-29 13:00,29,251.2,251.2,250.2,250.8,76
20110901|2011-07-29 13:30,29,251.3,251.7,251.1,251.2,8
20110901|2011-08-01 09:00,1,250.5,250.8,238.5,238.5,410
20110901|2011-08-01 09:30,1,238.5,239,238.5,238.5,88
20110901|2011-08-01 10:30,1,238.5,238.5,238.5,238.5,7
20110901|2011-08-01 11:30,1,238.5,238.5,238.5,238.5,1
20110901|2011-08-01 12:00,1,238.5,238.5,238.5,238.5,1
20110901|2011-08-01 12:30,1,238.5,238.5,238.5,238.5,2
20110901|2011-08-01 13:00,1,238.5,238.5,238.5,238.5,1
20110901|2011-08-01 13:30,1,238.5,238.5,238.5,238.5,20
20110901|2011-08-01 14:00,1,238.5,238.5,238.5,238.5,4
20110901|2011-08-01 15:00,1,238.5,238.5,238.5,238.5,4
20110901|2011-08-01 15:30,1,238.5,238.5,238.5,238.5,2
20110901|2011-08-01 17:00,2,231.1,232.4,228.5,231.1,428
20110901|2011-08-01 17:30,2,231.1,231.2,230.3,231.1,9
20110901|2011-08-01 18:00,2,231.2,231.2,230.2,231.2,16
20110901|2011-08-01 18:30,2,231.2,232,231.2,232,9
20110901|2011-08-01 19:00,2,231.8,231.8,229.6,231.1,18
20110901|2011-08-01 20:30,2,229.5,229.5,229.5,229.5,1
20110901|2011-08-01 21:00,2,228.9,228.9,228.9,228.9,1
20110901|2011-08-01 23:00,2,228.9,228.9,228.9,228.9,5
20110901|2011-08-01 23:30,2,230,230,228.5,228.5,57
20110901|2011-08-02 00:00,2,230.3,230.3,230.3,230.3,2
20110901|2011-08-02 01:30,2,229.1,229.1,229.1,229.1,1
20110901|2011-08-02 04:00,2,228.5,228.5,228.5,228.5,3
20110901|2011-08-02 05:30,2,228.5,228.5,228.5,228.5,2
20110901|2011-08-02 06:00,2,228.5,228.5,228.5,228.5,4
20110901|2011-08-02 06:30,2,228.5,228.5,228.5,228.5,8
20110901|2011-08-02 07:00,2,228.5,228.5,228.5,228.5,3
20110901|2011-08-02 07:30,2,228.5,228.5,228.5,228.5,3
20110901|2011-08-02 08:00,2,228.5,228.5,228.5,228.5,14
20110901|2011-08-02 08:30,2,228.5,228.5,228.5,228.5,70
20110901|2011-08-02 09:00,2,228.5,228.5,228.5,228.5,72
20110901|2011-08-02 09:30,2,228.5,228.5,228.5,228.5,2
20110901|2011-08-02 10:00,2,228.5,228.5,228.5,228.5,12
20110901|2011-08-02 10:30,2,228.5,228.5,228.5,228.5,17
20110901|2011-08-02 11:30,2,228.5,228.5,228.5,228.5,2
20110901|2011-08-02 12:00,2,228.5,228.5,228.5,228.5,1
20110901|2011-08-02 12:30,2,228.5,228.5,228.5,228.5,4
20110901|2011-08-02 14:30,2,228.5,228.5,228.5,228.5,2
20110901|2011-08-02 17:00,3,226.5,232,226.5,230.2,275
20110901|2011-08-02 17:30,3,230.2,230.2,228.5,228.5,8
20110901|2011-08-02 18:00,3,228.6,228.6,228.6,228.6,5
20110901|2011-08-02 18:30,3,228.5,228.5,228.5,228.5,1
20110901|2011-08-02 19:00,3,229.8,229.8,228.6,228.6,3
20110901|2011-08-02 19:30,3,229.4,229.4,228.8,228.8,2
20110901|2011-08-02 20:00,3,229.8,229.8,229.8,229.8,1
20110901|2011-08-02 20:30,3,228.9,228.9,228.9,228.9,1
20110901|2011-08-02 21:00,3,229.9,230,229.5,229.5,5
20110901|2011-08-02 22:00,3,230,230,230,230,1
20110901|2011-08-02 23:00,3,229.6,229.6,229.6,229.6,1
20110901|2011-08-02 23:30,3,230,230,230,230,2
20110901|2011-08-03 00:00,3,229.5,229.5,228.7,228.7,5
20110901|2011-08-03 00:30,3,228.6,228.6,228.5,228.5,4
20110901|2011-08-03 01:00,3,228.2,228.2,227.5,227.5,13
20110901|2011-08-03 01:30,3,227.7,227.7,227.7,227.7,2
20110901|2011-08-03 02:00,3,228.4,228.5,227.8,228.4,9
20110901|2011-08-03 02:30,3,227.8,227.8,227.8,227.8,1
20110901|2011-08-03 03:00,3,227.8,227.8,227.8,227.8,1
20110901|2011-08-03 03:30,3,227.7,227.7,227.7,227.7,2
20110901|2011-08-03 04:00,3,227.5,227.8,227.5,227.8,5
20110901|2011-08-03 04:30,3,227.8,227.8,227.7,227.7,3
20110901|2011-08-03 05:30,3,227.6,227.6,227.6,227.6,2
20110901|2011-08-03 06:00,3,227.6,227.6,226.6,226.6,7
20110901|2011-08-03 07:00,3,226.5,227,226.1,227,18
20110901|2011-08-03 07:30,3,227,227,226.2,226.7,42
20110901|2011-08-03 08:00,3,226.7,227.5,226.7,227.5,29
20110901|2011-08-03 08:30,3,227.5,227.5,225.5,225.5,90
20110901|2011-08-03 09:00,3,225.5,225.9,224.6,225,48
20110901|2011-08-03 09:30,3,225,225,223,223,65
20110901|2011-08-03 10:00,3,222.8,223.4,222.5,223.4,77
20110901|2011-08-03 10:30,3,223.1,223.1,223,223,11
20110901|2011-08-03 11:00,3,223,223.1,222.6,222.6,16
20110901|2011-08-03 11:30,3,222.7,223,222.7,223,9
20110901|2011-08-03 12:00,3,223,223.5,222.7,223.5,11
20110901|2011-08-03 12:30,3,223.6,224,222.7,223.3,47
20110901|2011-08-03 13:00,3,222.7,225,222.3,225,75
20110901|2011-08-03 13:30,3,225,229.2,223.7,226.8,38
20110901|2011-08-03 14:00,3,226.8,226.8,226.8,226.8,10
20110901|2011-08-03 14:30,3,228,228,227,227,3
20110901|2011-08-03 15:00,3,227.9,228.9,227.9,228.8,8
20110901|2011-08-03 15:30,3,229,229.5,228.3,228.9,10
20110901|2011-08-03 17:00,4,228,228,227.2,227.2,2
20110901|2011-08-03 17:30,4,228,228,228,228,6
20110901|2011-08-03 18:00,4,228,228,228,228,2
20110901|2011-08-03 18:30,4,228,228,228,228,1
20110901|2011-08-03 19:30,4,226.5,226.5,226.5,226.5,1
20110901|2011-08-03 20:00,4,226.3,226.3,226.1,226.1,2
20110901|2011-08-03 20:30,4,227,227,227,227,1
20110901|2011-08-03 22:00,4,226.9,226.9,226.9,226.9,3
20110901|2011-08-03 23:00,4,226.9,226.9,226.9,226.9,1
20110901|2011-08-03 23:30,4,226.9,226.9,226.9,226.9,3
20110901|2011-08-04 00:30,4,226,226.6,226,226,3
20110901|2011-08-04 01:30,4,226,226,226,226,4
20110901|2011-08-04 02:00,4,226,226,226,226,2
20110901|2011-08-04 03:30,4,226,226,226,226,1
20110901|2011-08-04 05:00,4,226.6,226.6,226,226,24
20110901|2011-08-04 05:30,4,226,226,226,226,4
20110901|2011-08-04 07:00,4,226,226,226,226,3
20110901|2011-08-04 07:30,4,226.1,226.1,226.1,226.1,1
20110901|2011-08-04 08:00,4,226.6,226.6,224.3,224.7,70
20110901|2011-08-04 08:30,4,224.7,225.1,224.7,225,7
20110901|2011-08-04 09:00,4,225.2,225.2,222.5,223.6,67
20110901|2011-08-04 09:30,4,223.1,223.9,223,223.9,18
20110901|2011-08-04 10:00,4,224,224.4,223,223,66
20110901|2011-08-04 10:30,4,223.2,223.3,221.8,221.8,77
20110901|2011-08-04 11:00,4,222.1,222.1,221.6,221.9,22
20110901|2011-08-04 11:30,4,222,222.1,222,222.1,78
20110901|2011-08-04 12:00,4,222.1,223.2,222.1,222.8,29
20110901|2011-08-04 12:30,4,222.8,223.3,222.5,223.3,11
20110901|2011-08-04 13:00,4,223.2,224.7,222.2,223,39
20110901|2011-08-04 13:30,4,222,222,222,222,3
20110901|2011-08-04 14:30,4,223.4,223.4,223.4,223.4,1
20110901|2011-08-04 15:30,4,223.5,223.5,223.5,223.5,1
20110901|2011-08-04 17:00,5,224,224,223.5,223.5,4
20110901|2011-08-04 18:30,5,223.8,223.8,223.8,223.8,1
20110901|2011-08-04 19:00,5,222.4,222.4,222.4,222.4,1
20110901|2011-08-04 19:30,5,222.3,223.2,222.3,223.2,3
20110901|2011-08-04 20:30,5,222.9,222.9,222.9,222.9,3
20110901|2011-08-04 21:00,5,222.9,222.9,222.9,222.9,1
20110901|2011-08-04 21:30,5,222.2,222.2,222.2,222.2,1
20110901|2011-08-04 22:00,5,222,222,222,222,3
20110901|2011-08-04 23:00,5,221.3,221.3,219.3,219.4,64
20110901|2011-08-05 00:00,5,219.4,219.4,219.3,219.3,2
20110901|2011-08-05 01:30,5,219.2,219.3,219.2,219.3,5
20110901|2011-08-05 02:00,5,218.9,218.9,218.8,218.8,8
20110901|2011-08-05 02:30,5,219.4,219.4,219.4,219.4,1
20110901|2011-08-05 03:00,5,219.2,219.2,219.2,219.2,2
20110901|2011-08-05 03:30,5,218.9,218.9,218.9,218.9,14
20110901|2011-08-05 04:00,5,219.6,219.6,219.6,219.6,6
20110901|2011-08-05 06:30,5,219.1,219.1,218.8,218.8,4
20110901|2011-08-05 07:00,5,219.3,219.3,219.2,219.2,12
20110901|2011-08-05 07:30,5,219.9,222.3,219.7,222.1,35
20110901|2011-08-05 08:00,5,221.9,222,221,221,24
20110901|2011-08-05 08:30,5,221.8,222,221.8,222,3
20110901|2011-08-05 09:00,5,220.5,221.6,220.2,220.2,21
20110901|2011-08-05 09:30,5,220.5,221.4,220.2,220.8,6
20110901|2011-08-05 10:00,5,221.3,221.4,220.2,221.4,33
20110901|2011-08-05 10:30,5,221.4,223.6,221.3,222.3,110
20110901|2011-08-05 11:00,5,221.5,223.2,221.2,223.2,16
20110901|2011-08-05 11:30,5,222.2,223.6,222.2,223.6,11
20110901|2011-08-05 12:00,5,222.6,223,221.3,221.3,9
20110901|2011-08-05 12:30,5,220.8,222.3,220.6,222.3,4
20110901|2011-08-05 13:00,5,221.7,223.3,219.7,223.3,30
20110901|2011-08-05 13:30,5,223.4,223.5,222.8,223,9
20110901|2011-08-08 09:00,8,220.7,220.8,218,218.5,81
20110901|2011-08-08 09:30,8,218.1,218.1,213.9,213.9,118
20110901|2011-08-08 10:00,8,213.9,214.3,213.9,214.3,5
20110901|2011-08-08 10:30,8,214.3,214.3,214.1,214.1,28
20110901|2011-08-08 11:00,8,214.3,214.8,213.9,214.8,35
20110901|2011-08-08 11:30,8,214,215.8,214,215.8,4
20110901|2011-08-08 12:00,8,216.1,216.6,216.1,216.6,3
20110901|2011-08-08 12:30,8,217.9,220.8,217.9,220.8,35
20110901|2011-08-08 13:00,8,219.7,222.5,219.2,219.8,28
20110901|2011-08-08 13:30,8,220.5,220.5,219.5,219.5,9
20110901|2011-08-08 14:30,8,219.5,219.5,219.5,219.5,1
20110901|2011-08-08 15:00,8,219.9,219.9,217,217,3
20110901|2011-08-08 15:30,8,217,217,217,217,2
20110901|2011-08-08 17:00,9,217.6,217.6,217.6,217.6,1
20110901|2011-08-08 18:30,9,217.5,217.5,216,216,10
20110901|2011-08-08 21:00,9,215.3,215.3,215,215.2,5
20110901|2011-08-08 21:30,9,217,217,217,217,1
20110901|2011-08-08 23:30,9,217.5,217.5,217.5,217.5,2
20110901|2011-08-09 00:00,9,217.9,217.9,217.9,217.9,1
20110901|2011-08-09 02:00,9,219,219.3,219,219,8
20110901|2011-08-09 06:00,9,217,217,216.5,216.5,3
20110901|2011-08-09 06:30,9,216.5,217.5,216.5,216.5,17
20110901|2011-08-09 07:30,9,218.8,218.9,218.8,218.9,10
20110901|2011-08-09 08:00,9,218.9,222.9,218.9,222.9,36
20110901|2011-08-09 08:30,9,222.7,222.9,221,221,5
20110901|2011-08-09 09:00,9,222,222.9,221,222.4,45
20110901|2011-08-09 09:30,9,222.4,222.9,222.2,222.5,14
20110901|2011-08-09 10:00,9,222.5,222.9,221.7,221.7,9
20110901|2011-08-09 10:30,9,222.7,222.9,222.7,222.9,10
20110901|2011-08-09 11:00,9,222.9,223.2,222.8,223.2,10
20110901|2011-08-09 11:30,9,222.5,223,222.4,222.7,11
20110901|2011-08-09 12:00,9,223,223.2,222.5,222.5,3
20110901|2011-08-09 12:30,9,223.3,223.3,223.2,223.2,4
20110901|2011-08-09 13:00,9,222.9,223,222,222,14
20110901|2011-08-09 13:30,9,221.9,222.8,221.8,221.8,9
20110901|2011-08-09 14:00,9,222,223,222,223,12
20110901|2011-08-09 14:30,9,222.9,223.1,222.9,223.1,4
20110901|2011-08-09 15:00,9,223.4,223.4,223.4,223.4,1
20110901|2011-08-09 15:30,9,223.4,223.8,223.4,223.8,3
20110901|2011-08-09 17:00,10,225.9,229.2,225.9,226,28
20110901|2011-08-09 18:30,10,226.1,226.1,226.1,226.1,2
20110901|2011-08-09 19:00,10,226,226,226,226,2
20110901|2011-08-09 20:30,10,226,226,226,226,4
20110901|2011-08-09 21:00,10,226,226,226,226,3
20110901|2011-08-09 21:30,10,226,226,226,226,1
20110901|2011-08-09 22:30,10,226,226,226,226,1
20110901|2011-08-09 23:00,10,226,226,226,226,1
20110901|2011-08-09 23:30,10,226,226,226,226,10
20110901|2011-08-10 01:00,10,226,226,226,226,1
20110901|2011-08-10 02:00,10,226,226,226,226,3
20110901|2011-08-10 05:30,10,225,225,225,225,2
20110901|2011-08-10 06:00,10,225.4,225.6,225.4,225.6,3
20110901|2011-08-10 06:30,10,224.6,224.6,224.6,224.6,1
20110901|2011-08-10 07:00,10,225,225,225,225,1
20110901|2011-08-10 07:30,10,224.4,225.1,224.4,225.1,3
20110901|2011-08-10 08:00,10,224.4,225.9,224.4,225.7,7
20110901|2011-08-10 08:30,10,223.4,225,222.6,223.9,15
20110901|2011-08-10 09:00,10,224,224.3,217,217.3,108
20110901|2011-08-10 09:30,10,219,220.2,218.8,220,21
20110901|2011-08-10 10:00,10,220,220,218.5,218.6,12
20110901|2011-08-10 10:30,10,219.6,219.7,219.6,219.7,2
20110901|2011-08-10 11:00,10,220,220,220,220,9
20110901|2011-08-10 12:00,10,219.9,219.9,218.1,218.1,3
20110901|2011-08-10 12:30,10,219.3,220,218.9,218.9,11
20110901|2011-08-10 13:00,10,218.9,220,218,219.2,17
20110901|2011-08-10 13:30,10,218,218.7,218,218.7,4
20110901|2011-08-10 14:30,10,218.7,218.7,218.5,218.5,5
20110901|2011-08-10 15:00,10,217.6,218.6,217.6,218.5,3
20110901|2011-08-10 15:30,10,218.4,218.6,218.4,218.6,2
20110901|2011-08-10 17:00,11,218.6,221,218.6,221,3
20110901|2011-08-10 21:00,11,221,221.6,221,221.6,6
20110901|2011-08-10 21:30,11,221,221,221,221,1
20110901|2011-08-10 22:30,11,221,221,221,221,1
20110901|2011-08-11 00:30,11,221,221,221,221,1
20110901|2011-08-11 04:00,11,221,221,221,221,1
20110901|2011-08-11 05:00,11,220,220,220,220,1
20110901|2011-08-11 05:30,11,220.9,221,220.9,221,2
20110901|2011-08-11 07:00,11,218.4,218.4,218.4,218.4,1
20110901|2011-08-11 07:30,11,220.7,220.7,220.7,220.7,1
20110901|2011-08-11 08:00,11,220.7,220.7,220.7,220.7,1
20110901|2011-08-11 08:30,11,220.5,221,219.7,219.7,6
20110901|2011-08-11 09:00,11,220.8,221.1,219.8,220.6,16
20110901|2011-08-11 09:30,11,221.4,222.4,220.9,220.9,7
20110901|2011-08-11 10:00,11,220.6,221.4,220.3,221.4,6
20110901|2011-08-11 10:30,11,221.4,222,221.4,222,6
20110901|2011-08-11 11:00,11,221.5,222.3,221.4,222.3,5
20110901|2011-08-11 11:30,11,221.4,228.4,221.4,228.4,113
20110901|2011-08-11 12:00,11,228.6,228.6,224.9,226,21
20110901|2011-08-11 12:30,11,225.3,226.2,224.8,225.5,19
20110901|2011-08-11 13:00,11,225.9,227.2,224,227.2,34
20110901|2011-08-11 13:30,11,227.2,228.1,227.2,228,12
20110901|2011-08-11 14:00,11,226.1,226.1,226,226,2
20110901|2011-08-11 14:30,11,226.1,226.1,226,226.1,4
20110901|2011-08-11 15:00,11,225.9,225.9,225.9,225.9,2
20110901|2011-08-11 15:30,11,226.9,228.1,226.9,227.5,15
20110901|2011-08-11 17:00,12,228,228,228,228,2
20110901|2011-08-11 17:30,12,228,231.4,228,231.4,36
20110901|2011-08-11 18:30,12,228.2,228.2,228.2,228.2,1
20110901|2011-08-11 19:00,12,228,228,228,228,1
20110901|2011-08-11 19:30,12,230.5,230.5,228.7,228.7,4
20110901|2011-08-11 21:30,12,227.3,227.3,227.3,227.3,1
20110901|2011-08-11 22:00,12,229.9,230.3,229.9,230.3,11
20110901|2011-08-12 02:00,12,229.8,230,229.8,230,3
20110901|2011-08-12 02:30,12,230.2,230.2,230.2,230.2,1
20110901|2011-08-12 03:30,12,230.2,230.3,230.2,230.3,2
20110901|2011-08-12 06:00,12,227.8,227.8,227.7,227.7,3
20110901|2011-08-12 07:00,12,228.8,228.8,228.8,228.8,1
20110901|2011-08-12 07:30,12,229,229.7,229,229.7,2
20110901|2011-08-12 08:00,12,230,230.3,229.8,230,13
20110901|2011-08-12 08:30,12,229.6,230,229.4,230,15
20110901|2011-08-12 09:00,12,230.1,230.3,227.9,229.8,44
20110901|2011-08-12 09:30,12,228,229.7,228,229.7,11
20110901|2011-08-12 10:00,12,229.6,230.1,228.8,229.5,13
20110901|2011-08-12 10:30,12,229.9,230.3,227.6,227.6,9
20110901|2011-08-12 11:00,12,227.7,229.6,227.7,229.2,30
20110901|2011-08-12 11:30,12,229.2,230.3,229.2,229.9,21
20110901|2011-08-12 12:00,12,229.6,229.6,228.1,228.1,3
20110901|2011-08-12 12:30,12,228.6,228.6,222.6,222.6,79
20110901|2011-08-12 13:00,12,223.3,224.6,223.2,224.6,21
20110901|2011-08-12 13:30,12,224.4,224.4,224.4,224.4,2
20110901|2011-08-15 09:00,15,223.6,229.6,223,227,79
20110901|2011-08-15 09:30,15,226,230,225,225.3,77
20110901|2011-08-15 10:00,15,224.8,227.3,224.8,226,15
20110901|2011-08-15 10:30,15,227.5,227.6,227.2,227.2,3
20110901|2011-08-15 11:00,15,227.4,229.7,227.4,229.7,27
20110901|2011-08-15 11:30,15,227.5,227.5,227.5,227.5,1
20110901|2011-08-15 12:00,15,227.9,228.5,227.9,228.5,5
20110901|2011-08-15 12:30,15,229,229.8,229,229.8,22
20110901|2011-08-15 13:00,15,229.5,230.5,229.5,229.5,32
20110901|2011-08-15 13:30,15,230.1,231.6,230.1,231.6,29
20110901|2011-08-15 14:00,15,230.5,230.9,230.5,230.9,6
20110901|2011-08-15 15:30,15,231.3,231.7,231,231.7,8
20110901|2011-08-15 17:00,16,230.5,230.5,230.5,230.5,3
20110901|2011-08-15 18:00,16,230.6,231.3,230.6,231.3,3
20110901|2011-08-15 19:00,16,231,231.3,231,231.3,2
20110901|2011-08-15 19:30,16,229.5,232.4,229.5,232.4,10
20110901|2011-08-15 21:00,16,229.1,229.1,229,229,2
20110901|2011-08-16 01:00,16,231.1,231.2,231.1,231.2,2
20110901|2011-08-16 01:30,16,230.6,230.6,230.6,230.6,1
20110901|2011-08-16 03:30,16,230,230,230,230,1
20110901|2011-08-16 05:00,16,228.1,228.1,228.1,228.1,1
20110901|2011-08-16 06:30,16,228.5,229.6,227.5,229.6,7
20110901|2011-08-16 07:00,16,230,230,228.1,228.1,4
20110901|2011-08-16 07:30,16,228,228,223.6,224.6,88
20110901|2011-08-16 08:00,16,225.4,225.6,225.4,225.6,8
20110901|2011-08-16 08:30,16,225.6,226,224.8,226,9
20110901|2011-08-16 09:00,16,225.2,226,224.2,225.7,76
20110901|2011-08-16 09:30,16,226.2,229.5,226.2,229.5,22
20110901|2011-08-16 10:00,16,228.6,234.1,228.6,230.3,102
20110901|2011-08-16 10:30,16,229.4,231,228.2,228.2,18
20110901|2011-08-16 11:00,16,227.8,227.8,227,227,4
20110901|2011-08-16 11:30,16,227.6,227.6,227.6,227.6,1
20110901|2011-08-16 12:00,16,227.8,227.8,227.2,227.2,10
20110901|2011-08-16 12:30,16,226.8,229.3,226.6,228,13
20110901|2011-08-16 13:00,16,226.4,227.8,226,227.8,5
20110901|2011-08-16 14:30,16,226.6,226.6,226.5,226.5,5
20110901|2011-08-16 15:30,16,226.5,226.5,226.5,226.5,1
20110901|2011-08-17 01:00,17,228,228.5,227.9,227.9,5
20110901|2011-08-17 01:30,17,228.4,228.4,228.4,228.4,1
20110901|2011-08-17 04:00,17,228.4,228.4,228.4,228.4,1
20110901|2011-08-17 05:00,17,228.2,228.2,228.2,228.2,1
20110901|2011-08-17 05:30,17,228.2,228.2,228.2,228.2,1
20110901|2011-08-17 06:30,17,227.9,227.9,227.9,227.9,2
20110901|2011-08-17 07:00,17,227.2,227.2,227.2,227.2,4
20110901|2011-08-17 07:30,17,226.7,227.6,226.7,227.1,5
20110901|2011-08-17 08:30,17,227.7,228.8,227.7,228.8,3
20110901|2011-08-17 09:00,17,228.4,229.8,228,229.8,12
20110901|2011-08-17 09:30,17,229.7,229.7,228.6,228.6,8
20110901|2011-08-17 10:00,17,228.5,229.3,228,228.9,18
20110901|2011-08-17 10:30,17,228.5,228.5,228.5,228.5,1
20110901|2011-08-17 11:00,17,228.1,228.1,227.2,227.2,11
20110901|2011-08-17 11:30,17,227.6,228.9,227.4,227.6,12
20110901|2011-08-17 12:00,17,227.1,227.1,226.8,226.8,8
20110901|2011-08-17 12:30,17,227.3,228,227.3,228,3
20110901|2011-08-17 13:00,17,228.4,228.4,226.9,226.9,3
20110901|2011-08-17 14:00,17,227,227,227,227,2
20110901|2011-08-17 15:30,17,227.4,227.4,227.4,227.4,1
20110901|2011-08-17 18:30,18,227.1,227.1,227.1,227.1,1
20110901|2011-08-18 01:30,18,227.6,228.1,227.6,228.1,4
20110901|2011-08-18 04:00,18,227.3,227.3,227,227,7
20110901|2011-08-18 04:30,18,227,227,226.1,226.1,6
20110901|2011-08-18 05:00,18,225.3,225.3,225.3,225.3,1
20110901|2011-08-18 05:30,18,225.3,225.3,225.3,225.3,1
20110901|2011-08-18 06:00,18,225.2,225.2,224,224,11
20110901|2011-08-18 06:30,18,223.8,226.3,223.8,224,3
20110901|2011-08-18 07:00,18,223.6,223.6,220.7,220.7,35
20110901|2011-08-18 07:30,18,222.5,223.3,222.5,222.5,8
20110901|2011-08-18 08:00,18,222.6,222.7,222.2,222.2,9
20110901|2011-08-18 08:30,18,222,222,217.5,220,80
20110901|2011-08-18 09:00,18,220,222,218.1,219.3,56
20110901|2011-08-18 09:30,18,219,219.5,218.6,219,4
20110901|2011-08-18 10:00,18,218.3,218.3,217.5,217.5,42
20110901|2011-08-18 10:30,18,217.5,218.5,217.5,217.5,24
20110901|2011-08-18 11:00,18,217.5,217.5,217.5,217.5,11
20110901|2011-08-18 12:00,18,217.5,217.5,217.5,217.5,14
20110901|2011-08-18 12:30,18,217.5,217.5,217.5,217.5,5
20110901|2011-08-18 13:30,18,217.5,217.5,217.5,217.5,4
20110901|2011-08-18 17:00,19,216.6,216.6,216.6,216.6,1
20110901|2011-08-18 17:30,19,216.2,216.2,216.2,216.2,1
20110901|2011-08-18 18:30,19,216.2,216.2,216.2,216.2,2
20110901|2011-08-18 19:00,19,216.1,216.1,216,216,2
20110901|2011-08-18 19:30,19,216,216,216,216,4
20110901|2011-08-18 21:30,19,215.7,215.7,215.7,215.7,1
20110901|2011-08-18 23:00,19,215.7,216.8,215.7,216.8,4
20110901|2011-08-19 03:30,19,217.2,217.2,217.2,217.2,1
20110901|2011-08-19 05:00,19,216.9,216.9,216.9,216.9,1
20110901|2011-08-19 07:30,19,217,217.1,215.9,215.9,8
20110901|2011-08-19 08:00,19,215.8,216.1,214.1,214.1,33
20110901|2011-08-19 08:30,19,214.9,218.2,214.9,218.2,40
20110901|2011-08-19 09:00,19,218.1,219.4,218.1,219.4,39
20110901|2011-08-19 09:30,19,219.4,219.5,218.7,219.5,8
20110901|2011-08-19 10:00,19,219,219,217.7,217.7,10
20110901|2011-08-19 10:30,19,217.5,217.5,217.1,217.1,3
20110901|2011-08-19 11:00,19,217.1,217.1,216.4,216.4,3
20110901|2011-08-19 11:30,19,217.2,217.2,216.8,217.2,9
20110901|2011-08-19 12:00,19,216.9,216.9,216,216,4
20110901|2011-08-19 12:30,19,216.5,216.5,216.5,216.5,1
20110901|2011-08-19 13:00,19,217.1,217.1,216,216,4
20110901|2011-08-22 09:00,22,217.8,218.3,216.6,217.1,35
20110901|2011-08-22 09:30,22,218.2,220.1,217.3,219.3,20
20110901|2011-08-22 10:00,22,219.2,219.2,218.6,218.6,14
20110901|2011-08-22 10:30,22,218,218,218,218,1
20110901|2011-08-22 11:00,22,217.7,218.3,217.7,217.9,9
20110901|2011-08-22 11:30,22,218.2,218.2,217.7,217.7,6
20110901|2011-08-22 12:30,22,217.6,218.1,217.5,218,19
20110901|2011-08-22 13:00,22,218.5,219,218.1,218.1,56
20110901|2011-08-22 13:30,22,218.9,219.2,217.8,217.8,9
20110901|2011-08-22 14:30,22,217.8,217.9,217.8,217.8,8
20110901|2011-08-22 15:00,22,217.8,218.1,217.2,217.2,9
20110901|2011-08-22 18:30,23,216.8,216.8,216.8,216.8,1
20110901|2011-08-23 06:00,23,218,218,218,218,6
20110901|2011-08-23 06:30,23,218,218,218,218,11
20110901|2011-08-23 07:00,23,218,218.5,218,218.5,9
20110901|2011-08-23 07:30,23,218.9,218.9,218.8,218.8,2
20110901|2011-08-23 08:00,23,218.4,218.4,218,218,8
20110901|2011-08-23 08:30,23,218,218,217.2,217.2,15
20110901|2011-08-23 09:00,23,217.3,217.7,215.1,215.4,31
20110901|2011-08-23 09:30,23,217.5,217.5,216.5,216.5,4
20110901|2011-08-23 10:00,23,216.9,217.4,216.2,216.2,9
20110901|2011-08-23 10:30,23,217.1,217.2,217.1,217.2,4
20110901|2011-08-23 11:00,23,217.2,217.5,217,217.5,13
20110901|2011-08-23 11:30,23,218.2,218.4,218.1,218.4,3
20110901|2011-08-23 12:00,23,217.8,217.8,217.8,217.8,2
20110901|2011-08-23 12:30,23,218.6,218.6,218,218,4
20110901|2011-08-23 13:00,23,217.5,217.6,217.5,217.5,5
20110901|2011-08-23 13:30,23,217.9,218.3,217.9,218.3,3
20110901|2011-08-23 14:00,23,218.5,218.6,218.5,218.6,2
20110901|2011-08-23 15:00,23,218.6,218.6,218.6,218.6,2
20110901|2011-08-23 17:00,24,219,219.7,219,219.6,4
20110901|2011-08-23 17:30,24,219.7,222,219.7,221.9,10
20110901|2011-08-23 20:30,24,221.9,221.9,221,221,2
20110901|2011-08-23 21:00,24,221.9,222,221.9,222,10
20110901|2011-08-23 22:30,24,222,222,222,222,2
20110901|2011-08-23 23:30,24,222,222,222,222,3
20110901|2011-08-24 01:30,24,222.5,222.7,222.5,222.7,3
20110901|2011-08-24 02:30,24,222.7,222.7,222.7,222.7,4
20110901|2011-08-24 03:00,24,222.9,222.9,222.9,222.9,1
20110901|2011-08-24 03:30,24,223,223.1,223,223.1,3
20110901|2011-08-24 04:00,24,223.4,223.5,223.4,223.4,4
20110901|2011-08-24 06:00,24,222.6,222.6,220.8,220.8,4
20110901|2011-08-24 06:30,24,222.5,222.5,222.5,222.5,4
20110901|2011-08-24 07:30,24,222.3,222.3,222.3,222.3,1
20110901|2011-08-24 08:00,24,221.4,222,221.4,222,3
20110901|2011-08-24 08:30,24,222,225,220.9,225,24
20110901|2011-08-24 09:00,24,224.9,228,223.8,224.5,65
20110901|2011-08-24 09:30,24,224.9,224.9,223.8,223.8,22
20110901|2011-08-24 10:00,24,224,225,224,224.4,6
20110901|2011-08-24 10:30,24,224.4,224.5,224,224.5,19
20110901|2011-08-24 11:00,24,224.7,224.9,224.7,224.9,4
20110901|2011-08-24 11:30,24,224.9,225.9,224.9,225.9,10
20110901|2011-08-24 12:00,24,225.9,226.6,225.9,225.9,14
20110901|2011-08-24 12:30,24,226.2,226.4,226.2,226.4,2
20110901|2011-08-24 13:00,24,226.7,227,226.4,226.8,18
20110901|2011-08-24 13:30,24,226,228,226,228,18
20110901|2011-08-24 14:00,24,228,228,228,228,4
20110901|2011-08-24 17:00,25,229.7,229.7,228.7,228.8,9
20110901|2011-08-24 18:00,25,228,228,228,228,1
20110901|2011-08-25 00:00,25,229.4,229.4,229.4,229.4,1
20110901|2011-08-25 03:30,25,228.5,228.5,228.5,228.5,1
20110901|2011-08-25 04:30,25,228,228.5,228,228.5,2
20110901|2011-08-25 07:00,25,229,229,229,229,1
20110901|2011-08-25 08:00,25,228.8,228.8,228.8,228.8,1
20110901|2011-08-25 08:30,25,228.9,228.9,228.9,228.9,1
20110901|2011-08-25 09:00,25,228.8,230,227.3,227.3,32
20110901|2011-08-25 09:30,25,228.2,228.2,226.1,226.1,11
20110901|2011-08-25 10:00,25,227.3,227.3,227.3,227.3,1
20110901|2011-08-25 10:30,25,226.3,227.1,226.3,226.7,3
20110901|2011-08-25 11:00,25,226.1,226.1,225.1,225.3,14
20110901|2011-08-25 11:30,25,226,226,225.1,225.6,3
20110901|2011-08-25 12:00,25,225.7,227.7,225.4,227.7,3
20110901|2011-08-25 12:30,25,226.3,226.3,226.2,226.2,2
20110901|2011-08-25 13:00,25,226.8,226.8,226.8,226.8,2
20110901|2011-08-25 14:00,25,227.1,228,227.1,228,9
20110901|2011-08-25 14:30,25,228.2,228.2,228.2,228.2,1
20110901|2011-08-25 15:00,25,227,227,226.1,226.1,3
20110901|2011-08-25 17:00,26,228,228,228,228,1
20110901|2011-08-25 20:30,26,227.3,228,227.3,228,2
20110901|2011-08-26 01:30,26,228.1,228.1,228.1,228.1,1
20110901|2011-08-26 03:30,26,228.6,228.6,228.6,228.6,1
20110901|2011-08-26 04:30,26,229,230,229,230,3
20110901|2011-08-26 05:30,26,229.1,229.1,227.1,227.1,10
20110901|2011-08-26 07:00,26,229.8,229.8,229.8,229.8,1
20110901|2011-08-26 07:30,26,230.6,230.8,230.6,230.8,19
20110901|2011-08-26 08:00,26,230.8,230.8,230.8,230.8,1
20110901|2011-08-26 08:30,26,231.4,235.1,231.4,234,46
20110901|2011-08-26 09:00,26,234.8,234.8,231.7,232.5,24
20110901|2011-08-26 09:30,26,230.9,232.5,230.9,232.5,7
20110901|2011-08-26 10:00,26,231.5,232.4,231.5,232.4,2
20110901|2011-08-26 10:30,26,231.3,231.3,231.3,231.3,1
20110901|2011-08-26 11:00,26,231.5,232,231,231.6,11
20110901|2011-08-26 11:30,26,232.2,233.1,232,233.1,19
20110901|2011-08-26 12:00,26,231,231,231,231,1
20110901|2011-08-26 12:30,26,231.5,231.5,231,231,6
20110901|2011-08-26 13:00,26,232.4,232.4,231,231,2
20110901|2011-08-26 13:30,26,232.2,234.2,232.2,234.2,17
20110901|2011-08-29 09:00,29,234,235.7,233.6,234.6,70
20110901|2011-08-29 09:30,29,233.6,233.6,232.5,233.2,7
20110901|2011-08-29 10:00,29,232.2,232.2,230,231,18
20110901|2011-08-29 10:30,29,231,232.8,231,232.8,8
20110901|2011-08-29 11:00,29,233.2,233.5,233.2,233.5,2
20110901|2011-08-29 12:00,29,232.9,232.9,232.9,232.9,1
20110901|2011-08-29 12:30,29,231.6,231.6,231.2,231.2,3
20110901|2011-08-29 13:00,29,232.1,232.1,232,232,3
20110901|2011-08-29 13:30,29,232.5,232.5,232.5,232.5,3
20110901|2011-08-29 15:00,29,232.3,232.3,232.3,232.3,1
20110901|2011-08-29 15:30,29,233,233.7,233,233.7,26
20110901|2011-08-29 17:00,30,233,233.8,233,233.8,12
20110901|2011-08-29 18:30,30,232.7,232.7,232.7,232.7,1
20110901|2011-08-30 00:30,30,233.2,233.2,233.2,233.2,1
20110901|2011-08-30 02:00,30,234,234.2,234,234.2,3
20110901|2011-08-30 05:00,30,234.2,234.5,231.3,231.3,9
20110901|2011-08-30 07:00,30,232.1,232.6,232.1,232.6,3
20110901|2011-08-30 08:00,30,230.6,230.7,230.6,230.6,12
20110901|2011-08-30 08:30,30,230.7,232.1,230.6,232.1,6
20110901|2011-08-30 09:00,30,231,232.4,231,232.3,3
20110901|2011-08-30 09:30,30,232.5,232.5,232.2,232.2,6
20110901|2011-08-30 10:00,30,232.2,232.5,232.2,232.5,2
20110901|2011-08-30 10:30,30,232.2,232.2,232.2,232.2,22
20110901|2011-08-30 11:00,30,230.7,230.7,230.7,230.7,1
20110901|2011-08-30 11:30,30,230.6,230.6,228,228,25
20110901|2011-08-30 12:00,30,229,229.1,229,229.1,2
20110901|2011-08-30 13:00,30,231.3,234.5,231.3,234.5,11
20110901|2011-08-30 13:30,30,234,234,234,234,1
20110901|2011-08-30 14:00,30,231,231,231,231,1
20110901|2011-08-30 14:30,30,231,232.5,231,232.5,3
20110901|2011-08-30 17:00,31,233.3,233.3,233.3,233.3,1
20110901|2011-08-30 21:00,31,233,233,233,233,2
20110901|2011-08-30 21:30,31,233.8,234.6,233.8,234.6,4
20110901|2011-08-31 00:00,31,234,234,234,234,1
20110901|2011-08-31 08:30,31,234.1,240.4,233.9,240.4,64
20110901|2011-08-31 09:00,31,240.4,242.4,239.4,240,124
20110901|2011-08-31 09:30,31,240.5,241.4,240.5,240.5,14
20110901|2011-08-31 10:00,31,240,240.4,239,239,6
20110901|2011-08-31 10:30,31,238.6,240,237.4,237.5,25
20110901|2011-08-31 11:00,31,237.5,239.7,237.5,238,6
20110901|2011-08-31 11:30,31,238.2,239,238.2,238.5,4
20110901|2011-08-31 12:00,31,238.7,239.1,238,239.1,12
20110901|2011-08-31 12:30,31,239.3,241.4,239.3,241.4,16
20110901|2011-08-31 13:00,31,240.5,242,240.5,242,3
20110901|2011-08-31 13:30,31,240.3,240.3,239.7,239.7,2
20110901|2011-08-31 14:00,31,239.9,240.1,239.9,240.1,2
20110901|2011-08-31 14:30,31,240.2,240.2,240.2,240.2,1
20110901|2011-08-31 15:00,31,241.8,242.6,241.8,242.2,16
20110901|2011-08-31 17:00,1,243,243,243,243,2
20110901|2011-08-31 17:30,1,243,243,243,243,1
20110901|2011-08-31 18:30,1,244.2,244.2,244.2,244.2,1
20110901|2011-08-31 20:00,1,244.6,244.8,242.2,242.2,16
20110901|2011-09-01 01:30,1,242.4,244.3,242.4,244.3,5
20110901|2011-09-01 03:00,1,242.5,242.5,242.5,242.5,1
20110901|2011-09-01 04:00,1,242.5,242.5,242.4,242.4,3
20110901|2011-09-01 04:30,1,242.4,242.4,242.4,242.4,1
20110901|2011-09-01 05:30,1,243,243,243,243,5
20110901|2011-09-01 06:00,1,244,244.3,244,244.3,7
20110901|2011-09-01 06:30,1,243.2,243.2,243,243,4
20110901|2011-09-01 07:00,1,244,244.7,244,244.7,21
20110901|2011-09-01 07:30,1,244.2,244.2,244.2,244.2,2
20110901|2011-09-01 08:00,1,245,246.6,245,246.5,40
20110901|2011-09-01 08:30,1,247.7,248.7,246.1,246.2,13
20110901|2011-09-01 09:00,1,247.5,247.5,245.5,245.9,11
20110901|2011-09-01 09:30,1,245.8,245.8,244.6,244.7,5
20110901|2011-09-01 10:00,1,244.5,244.5,242,242.8,28
20110901|2011-09-01 10:30,1,243.2,244.3,243.2,244.3,6
20110901|2011-09-01 11:30,1,245,245.3,245,245,5
20110901|2011-09-01 12:00,1,244.6,244.6,243.5,243.5,3
20110901|2011-09-01 13:00,1,244.7,245,244.7,245,6
20110901|2011-09-01 17:00,2,240.8,240.8,240,240,5
20110901|2011-09-01 19:30,2,240.2,240.2,240.2,240.2,1
20110901|2011-09-01 23:00,2,242,243.4,242,243.4,3
20110901|2011-09-01 23:30,2,243.5,243.5,243.5,243.5,3
20110901|2011-09-02 00:30,2,244,244,244,244,1
20110901|2011-09-02 01:00,2,245,245,245,245,2
20110901|2011-09-02 01:30,2,245,245,245,245,3
20110901|2011-09-02 02:30,2,245.4,245.4,245.4,245.4,1
20110901|2011-09-02 03:30,2,246,246,246,246,2
20110901|2011-09-02 04:00,2,247,247,247,247,2
20110901|2011-09-02 06:00,2,247,247,247,247,2
20110901|2011-09-02 07:30,2,246.5,246.5,246.4,246.4,2
20110901|2011-09-02 08:00,2,246,246,245.2,245.2,4
20110901|2011-09-02 08:30,2,245.8,248,245.7,248,5
20110901|2011-09-02 09:00,2,248.5,251.3,248.5,251.1,51
20110901|2011-09-02 09:30,2,251.2,251.3,249.9,251.2,43
20110901|2011-09-02 10:00,2,251.3,252,249.9,249.9,36
20110901|2011-09-02 10:30,2,249.9,249.9,249.9,249.9,1
20110901|2011-09-02 11:30,2,250.4,250.6,250.4,250.6,11
20110901|2011-09-02 12:00,2,250.8,250.8,250.8,250.8,1
20110901|2011-09-02 12:30,2,249.9,251,249.9,251,6
20110901|2011-09-02 13:00,2,251,251,251,251,1
20110901|2011-09-06 09:00,6,248.2,250.8,248.2,250.4,63
20110901|2011-09-06 09:30,6,249.6,250.1,249.6,250.1,3
20110901|2011-09-06 10:00,6,250,250.5,249.9,250.5,7
20110901|2011-09-06 10:30,6,250.8,250.8,249.6,250,7
20110901|2011-09-06 11:30,6,251.3,254.3,250.5,250.5,44
20110901|2011-09-06 12:00,6,250.5,251.8,250.5,251.8,13
20110901|2011-09-06 12:30,6,252.8,254.3,252.6,253.5,45
20110901|2011-09-06 13:00,6,253.5,256,252.7,252.7,15
20110901|2011-09-06 13:30,6,252.5,252.5,252.5,252.5,1
20110901|2011-09-06 14:00,6,252.5,252.5,252.5,252.5,1
20110901|2011-09-06 17:30,7,254,254,254,254,3
20110901|2011-09-06 22:00,7,254.4,257.5,254.4,257.5,6
20110901|2011-09-06 22:30,7,257.6,257.6,257.6,257.6,2
20110901|2011-09-07 07:00,7,257.6,257.6,257.6,257.6,2
20110901|2011-09-07 07:30,7,257.6,257.6,256.8,256.8,7
20110901|2011-09-07 08:00,7,257.5,257.6,255.4,255.4,3
20110901|2011-09-07 08:30,7,253.9,253.9,253.9,253.9,1
20110901|2011-09-07 09:00,7,253,253,251.1,252.9,7
20110901|2011-09-07 09:30,7,256.8,257,256.8,257,5
20110901|2011-09-07 10:00,7,256.8,257.6,256.8,256.8,6
20110901|2011-09-07 10:30,7,256.3,257.6,256.3,257.5,15
20110901|2011-09-07 11:00,7,255.7,257.7,255.7,257.7,3
20110901|2011-09-07 11:30,7,255.7,255.7,255,255,4
20110901|2011-09-07 12:00,7,254.8,254.8,254.2,254.2,17
20110901|2011-09-07 12:30,7,256,257.5,256,257.4,10
20110901|2011-09-07 13:00,7,257.4,257.4,257.4,257.4,8
20110901|2011-09-07 13:30,7,254.6,255.4,254,254,5
20110901|2011-09-07 14:30,7,252.9,253,252.9,253,2
20110901|2011-09-07 15:00,7,251.7,251.7,251.7,251.7,1
20110901|2011-09-07 17:30,8,253.3,253.3,253.3,253.3,1
20110901|2011-09-08 08:00,8,253,253,253,253,1
20110901|2011-09-08 08:30,8,252.3,256,252.3,256,10
20110901|2011-09-08 09:00,8,256.6,264.6,256.6,262,72
20110901|2011-09-08 09:30,8,262,262.9,261.5,262.9,17
20110901|2011-09-08 10:00,8,262.8,262.8,262,262,8
20110901|2011-09-08 10:30,8,262,262.5,262,262.5,6
20110901|2011-09-08 11:00,8,263.2,264.2,262.5,264.2,8
20110901|2011-09-08 11:30,8,263.5,263.5,260,260,36
20110901|2011-09-08 12:00,8,260,260,254.6,258.9,15
20110901|2011-09-08 12:30,8,259.8,259.8,259.8,259.8,2
20110901|2011-09-08 13:00,8,260,260,260,260,1
20110901|2011-09-08 13:30,8,262,262,262,262,1
20110901|2011-09-08 15:00,8,258.5,258.5,258.5,258.5,1
20110901|2011-09-08 15:30,8,258.3,258.3,258.3,258.3,1
20110901|2011-09-08 20:30,9,252.3,252.3,252.3,252.3,1
20110901|2011-09-09 02:30,9,254,254,254,254,2
20110901|2011-09-09 05:30,9,253,253,252,252,6
20110901|2011-09-09 06:00,9,251.6,251.6,251.6,251.6,3
20110901|2011-09-09 07:00,9,251.6,251.6,251.6,251.6,3
20110901|2011-09-09 07:30,9,251.6,251.6,251.6,251.6,4
20110901|2011-09-09 08:30,9,250.8,251.6,250,251.6,28
20110901|2011-09-09 09:00,9,254.5,254.5,249.6,250.9,10
20110901|2011-09-09 09:30,9,248.4,248.6,248.4,248.6,2
20110901|2011-09-09 11:00,9,248.7,248.7,248.5,248.5,6
20110901|2011-09-09 11:30,9,251,251,249,250,4
20110901|2011-09-09 12:00,9,249.9,249.9,248.5,249.3,3
20110901|2011-09-09 12:30,9,250,251,250,251,5
20110901|2011-09-09 13:00,9,248.5,248.5,247,248,5
20110901|2011-09-12 09:00,12,249,249,237,239.8,47
20110901|2011-09-12 09:30,12,239.1,239.1,238,238,12
20110901|2011-09-12 10:00,12,238,239.7,238,239.7,3
20110901|2011-09-12 10:30,12,241.3,242.7,240.6,242.7,24
20110901|2011-09-12 11:00,12,242.7,242.9,240.5,240.5,11
20110901|2011-09-12 12:30,12,242.4,242.5,242.4,242.5,2
20110901|2011-09-12 13:00,12,240.2,240.2,240.2,240.2,1
20110901|2011-09-12 14:30,12,241.8,241.8,241.8,241.8,1
20110901|2011-09-12 17:00,13,241.2,241.2,241.2,241.2,1
20110901|2011-09-12 23:00,13,241.9,241.9,241.9,241.9,1
20110901|2011-09-13 01:00,13,240,240,240,240,1
20110901|2011-09-13 01:30,13,240,240,239.6,239.6,2
20110901|2011-09-13 08:00,13,241.5,241.5,241.5,241.5,2
20110901|2011-09-13 08:30,13,239.6,239.6,239.6,239.6,1
20110901|2011-09-13 09:00,13,244,244.6,244,244.6,3
20110901|2011-09-13 09:30,13,244.6,244.6,244.6,244.6,1
20110901|2011-09-13 10:00,13,243.3,243.6,242.2,242.2,4
20110901|2011-09-13 10:30,13,240.2,243.6,239,242.5,28
20110901|2011-09-13 11:00,13,241.8,241.8,241.8,241.8,1
20110901|2011-09-13 11:30,13,241.7,241.7,241.5,241.5,5
20110901|2011-09-13 12:00,13,241.8,241.8,240,240,11
20110901|2011-09-13 12:30,13,240.9,240.9,238.8,238.8,3
20110901|2011-09-13 13:00,13,238.9,240.4,238.9,240.4,2
20110901|2011-09-13 13:30,13,241.8,241.8,241.8,241.8,2
20110901|2011-09-13 14:30,13,241.8,241.8,241.8,241.8,1
20110901|2011-09-13 15:00,13,242.8,242.8,242.8,242.8,1
20110901|2011-09-13 18:30,14,239.3,239.3,239.3,239.3,1
20110901|2011-09-13 21:00,14,238.7,238.7,238.7,238.7,1
20110901|2011-09-14 06:30,14,239.7,239.7,239.7,239.7,1
20110901|2011-09-14 07:00,14,240.8,240.8,240.8,240.8,2
20110901|2011-09-14 07:30,14,239.1,242.4,239.1,242.4,2
20110901|2011-09-14 08:00,14,239.4,239.4,239.4,239.4,1
20110901|2011-09-14 08:30,14,239.3,239.3,239.1,239.1,2
20110901|2011-09-14 09:00,14,240,240,239.6,239.6,3
20110901|2011-09-14 10:30,14,242,242,242,242,1
20110901|2011-09-14 11:00,14,241.9,242,240,240,4
20110901|2011-09-14 11:30,14,240,240,240,240,4
20110901|2011-09-14 12:30,14,240,240.2,237.8,237.8,7
20110901|2011-09-14 13:00,14,237.3,238.5,237,237,9
20110901|2011-09-14 13:30,14,237,237,237,237,2
20110901|2011-09-14 15:30,14,238.7,240,238.7,240,2
20110901|2011-09-14 22:30,15,239,239,239,239,1
20110901|2011-09-15 08:30,15,238,238,238,238,2
20110901|2011-09-15 09:00,15,241,243.9,241,243.9,9
20110901|2011-09-15 09:30,15,244,244,244,244,2
20110901|2011-09-15 10:00,15,240.2,241,240.2,241,2
20110901|2011-09-15 10:30,15,240.5,242,240,242,5
20110901|2011-09-15 11:00,15,241,241,240.5,240.5,3
20110901|2011-09-15 11:30,15,240.5,240.8,240.5,240.5,7
20110901|2011-09-15 12:00,15,241.9,247.9,239.1,239.1,7
20111101|2011-01-10 12:00,10,322,322,322,322,1
20111101|2011-02-01 09:00,1,328.4,328.4,328.4,328.4,1
20111101|2011-02-01 10:00,1,325.1,325.1,325.1,325.1,1
20111101|2011-02-02 07:00,2,331.8,331.8,331.8,331.8,1
20111101|2011-02-02 09:00,2,326.1,326.1,326.1,326.1,1
20111101|2011-02-22 10:30,22,315.2,315.2,315.2,315.2,1
20111101|2011-02-22 15:30,22,319.9,319.9,319.9,319.9,1
20111101|2011-02-23 13:00,23,319,319,319,319,1
20111101|2011-02-24 08:30,24,313,313,313,313,1
20111101|2011-03-07 09:00,7,319.8,320.8,319.8,320.8,5
20111101|2011-03-07 09:30,7,320.8,320.8,320.8,320.8,1
20111101|2011-03-08 00:00,8,321.8,321.8,321.8,321.8,2
20111101|2011-03-08 02:30,8,321.8,321.8,321.8,321.8,1
20111101|2011-03-08 10:30,8,322.8,322.8,322.8,322.8,2
20111101|2011-03-08 11:30,8,322.8,322.8,322.8,322.8,1
20111101|2011-03-08 12:30,8,323.8,323.8,323.8,323.8,3
20111101|2011-03-08 13:00,8,324.7,324.8,324.7,324.8,4
20111101|2011-03-08 17:30,9,326.8,326.8,326.8,326.8,3
20111101|2011-03-10 09:00,10,324.6,324.6,324.6,324.6,1
20111101|2011-03-10 09:30,10,325.8,325.8,325.8,325.8,3
20111101|2011-03-10 10:30,10,320.1,320.1,320.1,320.1,2
20111101|2011-03-10 11:00,10,321,321,321,321,1
20111101|2011-03-10 11:30,10,324,324,324,324,1
20111101|2011-03-11 07:00,11,327.8,327.8,327.8,327.8,3
20111101|2011-03-11 07:30,11,328.8,328.8,328.8,328.8,3
20111101|2011-03-11 09:30,11,329.5,329.5,329.5,329.5,6
20111101|2011-03-11 13:30,11,326.5,326.5,326.5,326.5,1
20111101|2011-03-14 11:30,14,325,325,325,325,1
20111101|2011-03-14 21:00,15,324.5,324.5,324.5,324.5,1
20111101|2011-03-17 09:00,17,320,320,320,320,1
20111101|2011-03-17 09:30,17,321,322,321,322,2
20111101|2011-03-17 10:00,17,323,323,323,323,1
20111101|2011-03-17 12:00,17,324,324,324,324,1
20111101|2011-03-17 13:00,17,325,325,325,325,1
20111101|2011-03-17 22:30,18,325.9,325.9,325.9,325.9,1
20111101|2011-03-18 10:00,18,327,329,327,329,2
20111101|2011-03-18 10:30,18,328,328,328,328,1
20111101|2011-03-18 12:30,18,327.8,327.8,327.8,327.8,3
20111101|2011-03-21 09:00,21,328.8,330.8,328.8,330.8,10
20111101|2011-03-21 09:30,21,331,331,331,331,1
20111101|2011-03-21 11:30,21,331.8,331.8,331.8,331.8,3
20111101|2011-03-21 12:00,21,332,332,332,332,1
20111101|2011-03-22 09:00,22,325.8,325.8,325.8,325.8,1
20111101|2011-03-23 09:00,23,329.8,329.8,329.8,329.8,3
20111101|2011-03-23 11:30,23,323.1,323.1,323.1,323.1,1
20111101|2011-03-23 19:30,24,326,326,326,326,1
20111101|2011-03-24 09:30,24,326,326,326,326,1
20111101|2011-03-24 10:00,24,326,326,326,326,2
20111101|2011-03-24 14:00,24,326,326,326,326,3
20111101|2011-03-24 15:30,24,326,326,326,326,1
20111101|2011-03-25 12:30,25,329.8,330.8,328,328,15
20111101|2011-03-25 13:00,25,328,328,328,328,6
20111101|2011-03-29 11:00,29,324,324,324,324,1
20111101|2011-03-30 11:30,30,324,324,324,324,1
20111101|2011-04-01 09:00,1,321.9,321.9,321.9,321.9,1
20111101|2011-04-05 09:30,5,319.9,320.5,319.9,320.5,6
20111101|2011-04-05 10:30,5,320.8,320.8,319,319,4
20111101|2011-04-05 12:30,5,316.6,316.6,316.6,316.6,1
20111101|2011-04-05 13:00,5,316.2,318.1,316.2,318.1,10
20111101|2011-04-05 23:30,6,313.2,313.2,313.2,313.2,1
20111101|2011-04-06 01:30,6,314,314,314,314,1
20111101|2011-04-06 08:30,6,311,311,311,311,1
20111101|2011-04-06 09:30,6,311,311,311,311,2
20111101|2011-04-06 17:00,7,304,304,304,304,1
20111101|2011-04-07 07:30,7,301,301,301,301,1
20111101|2011-04-07 08:00,7,301.1,301.1,301.1,301.1,1
20111101|2011-04-07 09:00,7,301,301,301,301,1
20111101|2011-04-07 18:30,8,296,296,296,296,1
20111101|2011-04-08 09:00,8,297,297.2,296,296,16
20111101|2011-04-08 11:00,8,293.7,293.7,290,290,7
20111101|2011-04-08 12:00,8,292.5,292.5,289.5,289.5,6
20111101|2011-04-08 12:30,8,288.5,289,286,287,10
20111101|2011-04-08 13:00,8,287,290.3,287,290.3,7
20111101|2011-04-11 11:30,11,287,287,285,285,6
20111101|2011-04-11 12:30,11,279.9,280.3,279.9,280.3,25
20111101|2011-04-11 13:00,11,280.3,280.3,279.7,280.3,7
20111101|2011-04-11 13:30,11,280.8,280.8,280.8,280.8,7
20111101|2011-04-12 06:00,12,277.9,277.9,277.9,277.9,1
20111101|2011-04-12 06:30,12,277.9,277.9,277.9,277.9,2
20111101|2011-04-12 07:00,12,277.4,277.4,277.4,277.4,2
20111101|2011-04-12 07:30,12,277.2,278,277,277,6
20111101|2011-04-12 08:30,12,273,273,272.5,272.5,10
20111101|2011-04-12 09:00,12,273,273,273,273,10
20111101|2011-04-12 10:00,12,272.5,272.5,272.5,272.5,1
20111101|2011-04-12 10:30,12,271,272.5,271,272.5,6
20111101|2011-04-12 11:00,12,272.5,272.5,272.5,272.5,4
20111101|2011-04-12 11:30,12,279,279,279,279,1
20111101|2011-04-12 12:00,12,280,280,280,280,1
20111101|2011-04-12 13:00,12,279.6,280.1,278,278,6
20111101|2011-04-12 13:30,12,280.3,280.3,280.3,280.3,3
20111101|2011-04-13 11:00,13,295,295,295,295,1
20111101|2011-04-13 21:00,14,286.4,286.4,286.4,286.4,1
20111101|2011-04-14 10:30,14,282.9,282.9,282.9,282.9,10
20111101|2011-04-14 13:30,14,282.9,282.9,282.9,282.9,10
20111101|2011-04-14 14:30,14,282.9,282.9,282.9,282.9,1
20111101|2011-04-18 09:00,18,288,292,285,285,3
20111101|2011-04-18 13:00,18,285.3,287.5,285.3,287.5,5
20111101|2011-04-19 06:30,19,286.9,286.9,286.9,286.9,1
20111101|2011-04-19 07:30,19,288.7,288.7,288.6,288.6,2
20111101|2011-04-19 11:00,19,288,288,288,288,2
20111101|2011-04-20 09:00,20,281,282.4,280,280,5
20111101|2011-04-20 13:00,20,276.7,277,276.7,277,3
20111101|2011-04-20 13:30,20,277,277,277,277,8
20111101|2011-04-20 14:30,20,276.5,276.5,276.5,276.5,2
20111101|2011-04-20 15:30,20,275.1,275.1,275.1,275.1,2
20111101|2011-04-20 17:00,21,272,272,272,272,2
20111101|2011-04-21 03:00,21,273.7,273.7,273,273,2
20111101|2011-04-21 07:30,21,271.6,271.6,270,270,2
20111101|2011-04-21 08:00,21,270,270,269,269,3
20111101|2011-04-21 08:30,21,269.1,269.3,269.1,269.3,4
20111101|2011-04-21 09:00,21,269.1,269.1,269,269,10
20111101|2011-04-21 10:00,21,275.6,275.6,275.6,275.6,5
20111101|2011-04-21 10:30,21,280.5,280.5,278,278,3
20111101|2011-04-21 11:00,21,278,278,278,278,4
20111101|2011-04-21 12:00,21,272.4,272.5,272.1,272.1,3
20111101|2011-04-21 12:30,21,270.2,270.2,269.5,269.5,6
20111101|2011-04-21 13:00,21,269.5,269.5,269.3,269.3,3
20111101|2011-04-25 09:00,25,272.4,273,272.2,272.4,4
20111101|2011-04-25 09:30,25,272.5,272.5,272.4,272.4,2
20111101|2011-04-25 10:00,25,272.5,272.5,272.5,272.5,1
20111101|2011-04-25 11:00,25,273,273,271.5,271.5,20
20111101|2011-04-25 12:30,25,269.5,269.5,269.5,269.5,1
20111101|2011-04-25 13:30,25,271,271,271,271,1
20111101|2011-04-25 15:00,25,269.2,269.2,269.2,269.2,1
20111101|2011-04-26 08:00,26,270.8,270.8,270.8,270.8,1
20111101|2011-04-26 08:30,26,269.7,269.7,269.7,269.7,2
20111101|2011-04-26 09:30,26,271.2,271.2,271.2,271.2,1
20111101|2011-04-26 12:30,26,270.2,270.2,270.2,270.2,2
20111101|2011-04-26 13:00,26,269,269,268,268,2
20111101|2011-04-26 13:30,26,268,268,267.5,267.5,2
20111101|2011-04-26 15:00,26,266.5,266.5,266.5,266.5,1
20111101|2011-04-26 15:30,26,266,266,266,266,1
20111101|2011-04-26 18:00,27,265,265,265,265,1
20111101|2011-04-27 07:30,27,264.1,264.1,264.1,264.1,2
20111101|2011-04-27 08:00,27,260.2,260.2,260.2,260.2,1
20111101|2011-04-27 08:30,27,260,260,260,260,4
20111101|2011-04-27 09:00,27,260,260,260,260,1
20111101|2011-04-27 09:30,27,259.5,259.5,259.5,259.5,5
20111101|2011-04-27 10:00,27,259.3,259.3,259.3,259.3,1
20111101|2011-04-27 10:30,27,261.9,261.9,261.9,261.9,1
20111101|2011-04-27 11:30,27,261.9,261.9,261.9,261.9,1
20111101|2011-04-27 13:00,27,262,262,262,262,1
20111101|2011-04-27 22:00,28,261.6,261.6,261.6,261.6,1
20111101|2011-04-28 10:30,28,264,264,263.9,263.9,3
20111101|2011-04-28 11:00,28,263.9,263.9,263.9,263.9,2
20111101|2011-04-28 12:30,28,263,266,263,266,4
20111101|2011-04-28 13:30,28,270.3,270.5,270.3,270.5,5
20111101|2011-04-28 14:30,28,270.5,270.5,270.5,270.5,1
20111101|2011-04-28 15:00,28,270.8,270.8,270.8,270.8,1
20111101|2011-04-28 15:30,28,270.8,270.8,270.8,270.8,4
20111101|2011-04-28 20:00,29,272,272,272,272,1
20111101|2011-04-29 06:30,29,274.9,274.9,274.9,274.9,1
20111101|2011-04-29 07:30,29,275.4,276.4,275.4,276.4,5
20111101|2011-04-29 09:00,29,275,276.4,275,276.4,5
20111101|2011-04-29 11:00,29,276.5,276.5,276.5,276.5,1
20111101|2011-05-02 11:00,2,277.1,277.1,277.1,277.1,1
20111101|2011-05-02 11:30,2,279.9,279.9,278.1,278.1,3
20111101|2011-05-02 12:30,2,278,278,278,278,1
20111101|2011-05-02 13:00,2,280.9,281,280.9,281,4
20111101|2011-05-02 13:30,2,280.1,280.1,280.1,280.1,1
20111101|2011-05-02 14:30,2,277.6,278,277.6,278,2
20111101|2011-05-02 17:30,3,280.9,280.9,280.9,280.9,1
20111101|2011-05-03 07:30,3,278,278,278,278,1
20111101|2011-05-03 09:00,3,278,278,278,278,1
20111101|2011-05-03 09:30,3,276.4,276.4,276.4,276.4,1
20111101|2011-05-03 11:00,3,276.6,276.6,276.6,276.6,1
20111101|2011-05-03 11:30,3,279.1,279.1,279.1,279.1,1
20111101|2011-05-03 13:00,3,275.8,275.8,275.8,275.8,1
20111101|2011-05-04 09:00,4,272.2,272.2,268.3,268.3,3
20111101|2011-05-04 09:30,4,269.9,269.9,269.9,269.9,2
20111101|2011-05-04 10:00,4,269,269,269,269,1
20111101|2011-05-04 10:30,4,269,269.8,269,269.8,2
20111101|2011-05-05 08:00,5,269.3,269.3,269.3,269.3,1
20111101|2011-05-05 10:00,5,273,273,273,273,1
20111101|2011-05-05 13:00,5,269.3,269.3,269.3,269.3,1
20111101|2011-05-06 09:00,6,267.4,267.4,267.4,267.4,1
20111101|2011-05-06 10:00,6,269.9,269.9,269.9,269.9,1
20111101|2011-05-06 11:30,6,269.1,269.1,269.1,269.1,1
20111101|2011-05-09 10:30,9,266.9,266.9,266.9,266.9,1
20111101|2011-05-10 06:30,10,264,264,264,264,1
20111101|2011-05-10 08:00,10,264,264,264,264,1
20111101|2011-05-10 08:30,10,263,263,262,262,3
20111101|2011-05-10 09:00,10,263.4,263.4,262,262,2
20111101|2011-05-10 13:00,10,263.1,263.1,263.1,263.1,1
20111101|2011-05-10 15:00,10,262,262,262,262,1
20111101|2011-05-10 18:00,11,261.5,262.9,261.5,262.9,3
20111101|2011-05-10 20:00,11,263,263,263,263,3
20111101|2011-05-11 10:00,11,261.7,261.7,261,261,2
20111101|2011-05-11 10:30,11,259.2,259.2,259.2,259.2,1
20111101|2011-05-11 11:00,11,257.3,258.2,257.3,258.2,2
20111101|2011-05-11 13:00,11,258.8,258.8,258.8,258.8,1
20111101|2011-05-12 08:30,12,253.3,253.3,253.3,253.3,1
20111101|2011-05-12 10:30,12,253.8,253.8,252.6,252.6,3
20111101|2011-05-12 12:00,12,252.6,252.6,252.6,252.6,1
20111101|2011-05-12 15:00,12,254.6,254.6,254.6,254.6,1
20111101|2011-05-12 15:30,12,254.9,254.9,254.9,254.9,1
20111101|2011-05-13 08:30,13,253,253,253,253,2
20111101|2011-05-13 09:00,13,252.3,252.3,251.2,251.2,2
20111101|2011-05-13 09:30,13,251.6,251.6,251.6,251.6,2
20111101|2011-05-13 13:30,13,251.7,251.7,251.7,251.7,1
20111101|2011-05-16 09:30,16,250.1,250.1,250.1,250.1,1
20111101|2011-05-16 10:00,16,249,249,248,248,2
20111101|2011-05-16 11:00,16,251.3,251.3,251.3,251.3,1
20111101|2011-05-16 11:30,16,251.8,252.3,251.8,252.3,2
20111101|2011-05-16 12:00,16,254.5,254.5,253.6,253.6,3
20111101|2011-05-16 14:30,16,254.3,254.3,254.1,254.1,3
20111101|2011-05-17 09:00,17,250.8,251.3,250.6,251.3,3
20111101|2011-05-17 09:30,17,250.6,250.6,250.3,250.3,6
20111101|2011-05-17 10:00,17,250.4,250.4,250.4,250.4,1
20111101|2011-05-17 10:30,17,249.6,249.6,247,248.3,7
20111101|2011-05-17 11:30,17,247.6,247.6,247.6,247.6,1
20111101|2011-05-17 12:00,17,248,248,246.8,246.9,3
20111101|2011-05-17 13:30,17,246.5,246.5,246.5,246.5,1
20111101|2011-05-17 14:00,17,244,244,243.6,243.6,3
20111101|2011-05-17 14:30,17,243.6,243.6,243.6,243.6,1
20111101|2011-05-17 17:00,18,243.1,243.1,240.8,240.8,3
20111101|2011-05-18 08:30,18,241.7,241.7,241.7,241.7,1
20111101|2011-05-18 09:00,18,241.7,241.7,241.7,241.7,1
20111101|2011-05-18 09:30,18,246.4,250,246.4,250,4
20111101|2011-05-18 10:00,18,247,247,247,247,2
20111101|2011-05-18 10:30,18,247.3,247.3,247.2,247.2,3
20111101|2011-05-18 11:00,18,248.1,248.1,248.1,248.1,1
20111101|2011-05-18 12:30,18,250,250,250,250,1
20111101|2011-05-18 15:30,18,248,248,248,248,4
20111101|2011-05-18 22:30,19,250.3,250.3,250.3,250.3,1
20111101|2011-05-19 08:00,19,253.7,253.7,253.5,253.5,2
20111101|2011-05-19 08:30,19,253.7,255,252.8,252.8,8
20111101|2011-05-19 09:00,19,255,255.1,253.2,253.2,6
20111101|2011-05-19 19:00,20,253,253,253,253,2
20111101|2011-05-19 19:30,20,253,253,253,253,2
20111101|2011-05-19 20:30,20,253,253,253,253,1
20111101|2011-05-20 04:00,20,253,253,253,253,1
20111101|2011-05-20 06:30,20,251,251,251,251,1
20111101|2011-05-20 08:30,20,251.2,251.2,251.2,251.2,2
20111101|2011-05-20 12:30,20,251.8,251.8,250.3,250.3,5
20111101|2011-05-20 13:00,20,250.2,250.2,249.8,249.8,2
20111101|2011-05-23 09:00,23,249.1,249.1,247.6,247.6,2
20111101|2011-05-23 09:30,23,248.9,248.9,248,248,4
20111101|2011-05-23 10:00,23,243.9,243.9,243.9,243.9,1
20111101|2011-05-23 10:30,23,243.8,243.8,243.8,243.8,1
20111101|2011-05-23 11:00,23,244,244.9,244,244.9,7
20111101|2011-05-23 12:00,23,243.7,243.7,243.4,243.4,4
20111101|2011-05-23 13:00,23,243.1,243.1,241.5,241.5,9
20111101|2011-05-23 13:30,23,240.9,240.9,240.9,240.9,2
20111101|2011-05-23 22:30,24,240.8,240.8,240.8,240.8,1
20111101|2011-05-24 07:30,24,239.4,239.4,239.4,239.4,1
20111101|2011-05-24 08:00,24,240,240,237.6,237.6,2
20111101|2011-05-24 09:00,24,241,241.9,241,241.9,2
20111101|2011-05-24 09:30,24,244,245,244,245,2
20111101|2011-05-24 10:00,24,245.1,245.1,245.1,245.1,1
20111101|2011-05-24 10:30,24,242.9,242.9,242.9,242.9,1
20111101|2011-05-24 12:00,24,243.1,243.1,243.1,243.1,1
20111101|2011-05-25 08:30,25,247,247,247,247,1
20111101|2011-05-25 09:30,25,247.5,247.5,247.5,247.5,1
20111101|2011-05-25 10:00,25,247.6,247.6,247.6,247.6,1
20111101|2011-05-25 11:00,25,250,250,250,250,1
20111101|2011-05-25 12:00,25,248.4,248.4,248.4,248.4,1
20111101|2011-05-25 13:00,25,250.4,253,250,252,6
20111101|2011-05-25 13:30,25,252,252,252,252,1
20111101|2011-05-25 14:00,25,252,252,252,252,1
20111101|2011-05-25 15:00,25,252.9,252.9,252.9,252.9,1
20111101|2011-05-25 15:30,25,253.5,253.5,253.5,253.5,1
20111101|2011-05-25 18:00,26,254.7,255,254.7,255,2
20111101|2011-05-25 23:00,26,259.9,259.9,259.9,259.9,11
20111101|2011-05-26 02:30,26,259,259,259,259,2
20111101|2011-05-26 05:30,26,259.9,259.9,259.9,259.9,1
20111101|2011-05-26 07:00,26,259.6,259.6,259.6,259.6,1
20111101|2011-05-26 07:30,26,259.9,259.9,259.9,259.9,1
20111101|2011-05-26 09:00,26,260.8,260.8,258.9,260.5,10
20111101|2011-05-26 09:30,26,260.5,260.6,259,259,5
20111101|2011-05-26 10:00,26,259,259,257.5,257.5,13
20111101|2011-05-26 10:30,26,256.5,257.6,256.5,257.6,2
20111101|2011-05-26 11:00,26,256.6,256.6,256.5,256.5,8
20111101|2011-05-26 11:30,26,257.9,257.9,257.9,257.9,1
20111101|2011-05-26 12:00,26,260.6,260.6,260.6,260.6,3
20111101|2011-05-26 12:30,26,260.9,261.1,260,261.1,29
20111101|2011-05-26 17:00,27,264.6,264.6,264.6,264.6,1
20111101|2011-05-27 07:00,27,266,266,266,266,1
20111101|2011-05-27 07:30,27,264.1,264.1,264.1,264.1,1
20111101|2011-05-27 08:00,27,264,264,264,264,1
20111101|2011-05-27 08:30,27,265.9,266.8,265.9,266.8,6
20111101|2011-05-27 09:00,27,267,267,266,266,3
20111101|2011-05-27 09:30,27,261.1,262.3,261.1,262.3,3
20111101|2011-05-27 10:30,27,262,262,262,262,2
20111101|2011-05-27 11:00,27,261.1,261.1,260,260.1,6
20111101|2011-05-27 13:00,27,262.4,264.2,262.4,264.2,4
20111101|2011-05-31 09:00,31,264.2,266.9,264.2,266.9,4
20111101|2011-05-31 09:30,31,272.5,272.5,272.5,272.5,4
20111101|2011-05-31 10:00,31,272.5,272.5,272.5,272.5,7
20111101|2011-05-31 10:30,31,270.8,271,270.6,271,22
20111101|2011-05-31 11:00,31,270.5,270.5,269,269,21
20111101|2011-05-31 12:00,31,269.8,269.8,269.8,269.8,5
20111101|2011-05-31 13:00,31,271.8,271.8,270.4,271,3
20111101|2011-05-31 14:00,31,269.6,271.8,269.6,271.8,2
20111101|2011-05-31 17:00,1,271.8,273.8,271.8,273.8,5
20111101|2011-06-01 00:30,1,273.8,273.8,273.8,273.8,1
20111101|2011-06-01 06:00,1,273.8,273.8,273.8,273.8,2
20111101|2011-06-01 08:00,1,274.5,275.8,274.5,275.8,10
20111101|2011-06-01 09:00,1,272.6,272.6,272.6,272.6,1
20111101|2011-06-01 10:00,1,266.5,267,266.5,267,6
20111101|2011-06-01 10:30,1,265.2,265.2,265.2,265.2,1
20111101|2011-06-01 11:00,1,263.4,263.4,263.4,263.4,1
20111101|2011-06-01 12:30,1,263,263,260.8,261.5,7
20111101|2011-06-01 14:00,1,260.2,260.2,260.2,260.2,1
20111101|2011-06-01 17:30,2,259,259,259,259,1
20111101|2011-06-01 19:00,2,260,260,260,260,1
20111101|2011-06-02 08:00,2,262.9,262.9,262.9,262.9,1
20111101|2011-06-02 08:30,2,264.8,264.8,264.8,264.8,1
20111101|2011-06-02 09:30,2,260.4,260.4,260.4,260.4,1
20111101|2011-06-02 12:30,2,260.2,260.2,260.2,260.2,3
20111101|2011-06-02 13:00,2,258.3,258.3,258.1,258.1,3
20111101|2011-06-03 02:30,3,258.2,258.2,258.2,258.2,1
20111101|2011-06-03 05:00,3,258.2,258.2,258.2,258.2,1
20111101|2011-06-03 06:00,3,256.9,256.9,256.9,256.9,1
20111101|2011-06-03 06:30,3,257.2,257.2,257,257,2
20111101|2011-06-03 07:30,3,256.3,256.3,256,256,3
20111101|2011-06-03 08:00,3,256,256,255,255,13
20111101|2011-06-03 09:00,3,255.5,255.5,254,254,22
20111101|2011-06-03 09:30,3,254.2,254.2,253.3,253.3,12
20111101|2011-06-03 10:00,3,253.1,253.1,253,253,8
20111101|2011-06-03 11:00,3,253.9,253.9,253.9,253.9,1
20111101|2011-06-03 11:30,3,254.1,254.1,253.4,253.4,2
20111101|2011-06-03 12:00,3,254.2,254.2,254.2,254.2,4
20111101|2011-06-03 12:30,3,254.1,254.1,253,253,4
20111101|2011-06-03 13:00,3,252.5,252.8,252.5,252.5,4
20111101|2011-06-03 13:30,3,253.7,253.7,253.7,253.7,1
20111101|2011-06-06 09:00,6,249.6,249.6,249.6,249.6,1
20111101|2011-06-06 09:30,6,251.2,251.2,249.9,249.9,2
20111101|2011-06-06 10:30,6,250.7,250.7,250.7,250.7,1
20111101|2011-06-06 11:00,6,249.1,249.1,249.1,249.1,1
20111101|2011-06-06 13:00,6,249.2,249.2,249.2,249.2,1
20111101|2011-06-06 22:00,7,257.9,257.9,257.9,257.9,1
20111101|2011-06-07 05:30,7,256,256,256,256,1
20111101|2011-06-07 08:00,7,256,257.9,256,257.9,9
20111101|2011-06-07 08:30,7,257.9,258,257.9,258,6
20111101|2011-06-07 09:00,7,254.5,254.5,254.5,254.5,1
20111101|2011-06-07 09:30,7,253.8,253.8,253.8,253.8,1
20111101|2011-06-07 10:00,7,253.3,253.3,251,251,10
20111101|2011-06-07 11:00,7,254,254,254,254,1
20111101|2011-06-07 13:00,7,252,252,252,252,1
20111101|2011-06-08 08:00,8,253.6,253.6,252.3,252.3,2
20111101|2011-06-08 08:30,8,252.1,252.1,251.1,251.1,5
20111101|2011-06-08 10:00,8,253.2,253.2,250.3,250.3,3
20111101|2011-06-08 10:30,8,250.1,250.1,250.1,250.1,1
20111101|2011-06-08 13:00,8,253.3,254,253,254,3
20111101|2011-06-08 14:00,8,256.3,256.5,256.3,256.5,3
20111101|2011-06-09 10:00,9,256,256,255.1,255.1,4
20111101|2011-06-09 10:30,9,255,255,255,255,2
20111101|2011-06-09 13:00,9,255.7,255.7,255.7,255.7,1
20111101|2011-06-09 15:30,9,255.7,255.7,255.7,255.7,1
20111101|2011-06-09 23:00,10,253.9,253.9,253.9,253.9,1
20111101|2011-06-10 08:30,10,252.8,252.8,250.8,250.8,5
20111101|2011-06-10 09:00,10,250.4,250.4,248.1,248.1,52
20111101|2011-06-10 09:30,10,249.9,249.9,249.9,249.9,1
20111101|2011-06-10 10:00,10,250.3,250.3,249.8,249.8,4
20111101|2011-06-10 11:00,10,251.2,251.2,251.2,251.2,2
20111101|2011-06-10 11:30,10,251.1,251.2,251.1,251.2,4
20111101|2011-06-10 12:00,10,250,250,249.5,249.5,12
20111101|2011-06-10 12:30,10,249.5,249.6,249.4,249.6,3
20111101|2011-06-10 13:00,10,249,251.2,248.9,249.3,12
20111101|2011-06-13 09:00,13,248.1,248.1,248,248,3
20111101|2011-06-13 11:00,13,247.9,247.9,247,247,11
20111101|2011-06-13 11:30,13,247,247,247,247,1
20111101|2011-06-13 12:30,13,247.5,248.7,247.5,248.7,5
20111101|2011-06-13 13:00,13,247.1,248,246.5,248,8
20111101|2011-06-13 13:30,13,248.8,248.8,248.8,248.8,1
20111101|2011-06-13 15:30,13,247.3,247.3,247.1,247.1,2
20111101|2011-06-13 20:00,14,247.3,247.3,247.3,247.3,1
20111101|2011-06-14 08:00,14,251.1,251.5,251.1,251.5,2
20111101|2011-06-14 09:00,14,250.9,250.9,250.9,250.9,2
20111101|2011-06-14 09:30,14,249.3,249.3,249.2,249.2,3
20111101|2011-06-14 10:00,14,249,249,248.1,248.1,2
20111101|2011-06-14 10:30,14,249,249,249,249,1
20111101|2011-06-14 11:00,14,249.2,249.2,249,249,2
20111101|2011-06-14 13:00,14,248.4,248.7,248.1,248.7,3
20111101|2011-06-14 14:30,14,249,249,249,249,3
20111101|2011-06-14 15:00,14,249,249,249,249,1
20111101|2011-06-14 22:00,15,246.1,246.1,242.2,242.2,22
20111101|2011-06-14 23:00,15,241.3,241.3,239.9,239.9,8
20111101|2011-06-14 23:30,15,240,240,238.8,238.8,5
20111101|2011-06-15 00:00,15,237.8,237.8,237.5,237.5,3
20111101|2011-06-15 06:00,15,238,238,237.5,237.5,3
20111101|2011-06-15 06:30,15,242.4,242.4,242.4,242.4,1
20111101|2011-06-15 08:30,15,242.8,242.8,242.1,242.2,8
20111101|2011-06-15 09:00,15,242,242,242,242,1
20111101|2011-06-15 09:30,15,242.9,244,242.9,244,2
20111101|2011-06-15 10:00,15,244.5,244.5,244.5,244.5,1
20111101|2011-06-15 10:30,15,243,243,241.5,241.5,9
20111101|2011-06-15 11:30,15,242.7,242.7,242.7,242.7,1
20111101|2011-06-15 12:00,15,241.5,241.5,241.5,241.5,1
20111101|2011-06-15 13:00,15,241.7,243,241,243,31
20111101|2011-06-15 13:30,15,241.7,241.7,241.7,241.7,1
20111101|2011-06-15 15:00,15,241.9,241.9,241.9,241.9,1
20111101|2011-06-15 17:30,16,239,239,236.9,236.9,10
20111101|2011-06-16 02:30,16,239.7,239.7,239.3,239.3,4
20111101|2011-06-16 06:00,16,239.8,239.8,238.3,238.3,14
20111101|2011-06-16 06:30,16,238.3,238.3,238.3,238.3,2
20111101|2011-06-16 07:00,16,239.4,244,239.4,244,4
20111101|2011-06-16 07:30,16,242.6,242.6,242.6,242.6,1
20111101|2011-06-16 08:00,16,242.7,242.7,242.7,242.7,3
20111101|2011-06-16 08:30,16,242,242,240.5,240.5,3
20111101|2011-06-16 09:00,16,242,242,242,242,2
20111101|2011-06-16 09:30,16,243.4,243.4,243.4,243.4,2
20111101|2011-06-16 12:30,16,243.5,243.5,243.5,243.5,1
20111101|2011-06-16 13:00,16,244.3,246.2,244.3,246.2,3
20111101|2011-06-16 14:00,16,246.6,246.6,244.8,244.8,2
20111101|2011-06-16 15:30,16,247.9,247.9,247.9,247.9,1
20111101|2011-06-17 09:00,17,248.1,248.7,247.9,247.9,26
20111101|2011-06-17 09:30,17,247.5,248.4,247.5,248.4,5
20111101|2011-06-17 10:00,17,247.5,247.5,243.5,243.5,8
20111101|2011-06-17 11:00,17,245.5,245.7,245.5,245.7,4
20111101|2011-06-17 11:30,17,246.7,247.5,246.7,247,8
20111101|2011-06-17 12:00,17,247.7,248.5,247.7,248.4,15
20111101|2011-06-17 12:30,17,247,248.1,247,248.1,7
20111101|2011-06-17 13:00,17,248,248,247,247.7,19
20111101|2011-06-20 09:00,20,246.4,247.4,246.4,247.2,31
20111101|2011-06-20 09:30,20,248.6,250,248.6,250,6
20111101|2011-06-20 10:00,20,250.8,250.8,250.8,250.8,1
20111101|2011-06-20 10:30,20,251.2,251.2,251.2,251.2,1
20111101|2011-06-20 11:00,20,251.1,251.1,249.5,249.5,47
20111101|2011-06-20 12:00,20,250.7,250.7,250.7,250.7,4
20111101|2011-06-20 12:30,20,250.8,251.9,250.7,251.9,10
20111101|2011-06-20 13:00,20,252.4,253.4,250.9,253.1,16
20111101|2011-06-20 13:30,20,251.9,253.1,251.8,253.1,3
20111101|2011-06-20 14:00,20,253.7,253.8,252.2,252.2,4
20111101|2011-06-20 14:30,20,253.8,253.8,253.8,253.8,2
20111101|2011-06-20 23:00,21,255.9,258,255.9,258,4
20111101|2011-06-21 09:00,21,258,258,258,258,8
20111101|2011-06-21 11:00,21,256.7,256.9,256.7,256.9,3
20111101|2011-06-21 11:30,21,256.9,256.9,256.5,256.7,21
20111101|2011-06-21 12:00,21,256.7,256.7,254.5,254.5,6
20111101|2011-06-21 12:30,21,255,255,255,255,10
20111101|2011-06-21 13:00,21,253.8,253.8,253.8,253.8,1
20111101|2011-06-21 13:30,21,252,252,252,252,1
20111101|2011-06-21 14:00,21,252,252,252,252,3
20111101|2011-06-21 14:30,21,252,252,252,252,1
20111101|2011-06-21 20:00,22,256.8,256.8,256.8,256.8,1
20111101|2011-06-22 06:00,22,256.8,256.8,256.8,256.8,1
20111101|2011-06-22 07:30,22,256.8,258,256.8,258,18
20111101|2011-06-22 08:30,22,258.5,258.5,258.5,258.5,3
20111101|2011-06-22 09:00,22,257.5,258.5,257.1,258.5,9
20111101|2011-06-22 09:30,22,259,260,259,260,22
20111101|2011-06-22 10:00,22,260.1,260.1,260.1,260.1,5
20111101|2011-06-22 11:00,22,260.4,260.5,260.3,260.3,9
20111101|2011-06-22 11:30,22,260,260.5,260,260.5,3
20111101|2011-06-22 12:00,22,259.9,259.9,259.5,259.5,2
20111101|2011-06-22 12:30,22,259.5,259.5,259,259,2
20111101|2011-06-22 13:00,22,259.2,259.7,258.6,258.6,5
20111101|2011-06-22 14:00,22,257.1,257.5,257.1,257.5,4
20111101|2011-06-22 18:30,23,254.5,254.5,254,254,2
20111101|2011-06-22 19:00,23,254.4,254.4,251.1,251.1,3
20111101|2011-06-22 19:30,23,252,252,252,252,1
20111101|2011-06-22 21:30,23,251.6,251.6,251.6,251.6,1
20111101|2011-06-23 07:30,23,254.4,254.4,252.8,252.8,2
20111101|2011-06-23 08:00,23,250.1,250.1,250.1,250.1,2
20111101|2011-06-23 08:30,23,250,252.2,250,252.2,4
20111101|2011-06-23 09:00,23,251.6,252.1,251.6,252.1,2
20111101|2011-06-23 09:30,23,252.3,254.4,252.3,254.4,10
20111101|2011-06-23 10:30,23,254,254,253.6,253.8,4
20111101|2011-06-23 11:00,23,254,254,254,254,4
20111101|2011-06-23 11:30,23,253.2,253.2,253.2,253.2,1
20111101|2011-06-23 12:30,23,254.3,254.3,254.3,254.3,1
20111101|2011-06-23 13:00,23,254.3,254.3,253.9,253.9,3
20111101|2011-06-23 13:30,23,254.5,254.5,254.5,254.5,1
20111101|2011-06-23 14:00,23,254.5,254.8,254.5,254.8,2
20111101|2011-06-23 14:30,23,255,255,255,255,1
20111101|2011-06-23 15:00,23,255,255,255,255,2
20111101|2011-06-23 19:30,24,255,255.4,255,255.4,20
20111101|2011-06-23 21:00,24,255.4,255.4,255.4,255.4,3
20111101|2011-06-23 21:30,24,255.4,255.4,255.4,255.4,1
20111101|2011-06-23 22:00,24,255.4,255.4,255.4,255.4,1
20111101|2011-06-23 23:00,24,255.4,255.4,255.4,255.4,1
20111101|2011-06-24 07:00,24,252.9,252.9,252.6,252.6,4
20111101|2011-06-24 08:00,24,252.6,252.6,252.5,252.5,5
20111101|2011-06-24 09:00,24,253.6,254,253.6,254,7
20111101|2011-06-24 10:00,24,255,255.4,255,255.4,7
20111101|2011-06-24 11:00,24,255.4,255.4,255,255,4
20111101|2011-06-24 12:30,24,254.8,254.8,254.5,254.5,2
20111101|2011-06-24 13:00,24,254.5,254.5,254,254,5
20111101|2011-06-24 13:30,24,254.9,254.9,254.9,254.9,1
20111101|2011-06-27 09:00,27,254,255,254,255,9
20111101|2011-06-27 10:00,27,255.5,256.5,255.2,255.2,3
20111101|2011-06-27 11:00,27,255,255,255,255,2
20111101|2011-06-27 11:30,27,254.5,255,254.5,255,2
20111101|2011-06-27 12:00,27,254,254,253.6,253.6,2
20111101|2011-06-27 13:00,27,255.5,255.5,255,255,3
20111101|2011-06-27 17:00,28,255,255,255,255,1
20111101|2011-06-28 00:30,28,253.6,253.6,253.6,253.6,1
20111101|2011-06-28 07:30,28,255.1,255.2,255.1,255.2,5
20111101|2011-06-28 08:30,28,253.5,254.3,253.5,254.3,2
20111101|2011-06-28 09:00,28,252.8,252.8,252.7,252.7,2
20111101|2011-06-28 09:30,28,253.3,253.3,253,253,2
20111101|2011-06-28 10:00,28,251.4,253,247.8,248.9,22
20111101|2011-06-28 10:30,28,250.4,250.6,250.1,250.1,7
20111101|2011-06-28 11:00,28,250,250,250,250,2
20111101|2011-06-28 11:30,28,251,251,250,250,8
20111101|2011-06-28 12:00,28,251,251,250.7,250.7,2
20111101|2011-06-28 12:30,28,250.2,250.2,250,250,3
20111101|2011-06-28 13:00,28,249.9,249.9,249.7,249.7,4
20111101|2011-06-28 14:00,28,250,250,250,250,3
20111101|2011-06-28 19:00,29,251.7,251.7,251.7,251.7,1
20111101|2011-06-29 07:00,29,252.4,252.4,252.4,252.4,1
20111101|2011-06-29 08:00,29,253.5,253.5,253.5,253.5,2
20111101|2011-06-29 08:30,29,253.1,253.1,253,253,2
20111101|2011-06-29 09:00,29,254.9,256.9,254.9,256.9,10
20111101|2011-06-29 09:30,29,257,258.4,257,258.4,2
20111101|2011-06-29 10:00,29,258.7,258.7,258.7,258.7,1
20111101|2011-06-29 10:30,29,259.5,259.5,259.5,259.5,13
20111101|2011-06-29 11:00,29,259.5,259.5,258.9,258.9,5
20111101|2011-06-29 11:30,29,258.2,259,258.2,259,2
20111101|2011-06-29 12:00,29,259,259,258.4,258.4,2
20111101|2011-06-29 12:30,29,258.3,259.2,258.3,259.2,5
20111101|2011-06-29 13:00,29,259,259.5,259,259.5,4
20111101|2011-06-29 13:30,29,259.3,259.5,259.3,259.3,4
20111101|2011-06-29 17:00,30,260.2,260.2,260.2,260.2,1
20111101|2011-06-29 19:30,30,262,264.5,262,264.5,19
20111101|2011-06-29 20:00,30,264.9,266.5,264.9,266.5,5
20111101|2011-06-29 20:30,30,266.5,266.5,266,266,3
20111101|2011-06-29 21:00,30,264.1,264.1,264.1,264.1,1
20111101|2011-06-29 21:30,30,264.8,264.8,264.8,264.8,5
20111101|2011-06-29 23:00,30,265.3,265.8,265.3,265.8,8
20111101|2011-06-30 02:00,30,265.8,265.8,265.8,265.8,1
20111101|2011-06-30 05:30,30,266.3,266.3,266.3,266.3,1
20111101|2011-06-30 06:30,30,266.3,266.8,266.3,266.8,9
20111101|2011-06-30 07:00,30,267.3,267.3,267.3,267.3,5
20111101|2011-06-30 08:30,30,267,268,267,268,36
20111101|2011-06-30 09:00,30,268,268,268,268,4
20111101|2011-06-30 09:30,30,268,268,268,268,5
20111101|2011-06-30 10:00,30,268,268,268,268,1
20111101|2011-06-30 10:30,30,268,268,268,268,2
20111101|2011-06-30 11:30,30,268,268,268,268,5
20111101|2011-06-30 15:00,30,268,268,268,268,4
20111101|2011-06-30 15:30,30,268,268,268,268,1
20111101|2011-06-30 17:00,1,269.3,271.3,269.3,271.3,55
20111101|2011-06-30 17:30,1,270.7,270.7,270.7,270.7,5
20111101|2011-06-30 18:00,1,268.3,268.3,268.3,268.3,1
20111101|2011-06-30 18:30,1,268.3,268.3,268.3,268.3,1
20111101|2011-06-30 19:00,1,269.5,269.5,269.5,269.5,1
20111101|2011-07-01 04:30,1,270.8,270.8,270.8,270.8,1
20111101|2011-07-01 05:00,1,270.8,270.8,270.8,270.8,13
20111101|2011-07-01 07:00,1,270.8,270.8,270.8,270.8,1
20111101|2011-07-01 07:30,1,270.8,270.8,270.8,270.8,3
20111101|2011-07-01 08:30,1,270.1,271.3,269.9,271.3,35
20111101|2011-07-01 09:00,1,271.3,271.3,268,269.3,20
20111101|2011-07-01 09:30,1,269.2,269.2,266.8,266.8,11
20111101|2011-07-01 10:00,1,268.3,269.2,268.3,268.6,5
20111101|2011-07-01 10:30,1,269.9,270.8,269.9,270,7
20111101|2011-07-01 11:00,1,269.6,270,269,270,8
20111101|2011-07-01 11:30,1,270,270,268.3,269.8,13
20111101|2011-07-01 12:00,1,269,269.1,269,269.1,4
20111101|2011-07-01 12:30,1,269.1,269.4,269.1,269.4,5
20111101|2011-07-01 13:00,1,270,271.3,270,271.3,12
20111101|2011-07-01 13:30,1,271.8,272.5,271.8,272.5,10
20111101|2011-07-05 09:00,5,272.9,276,272.9,275.1,85
20111101|2011-07-05 09:30,5,275.1,276.1,273.5,274.4,7
20111101|2011-07-05 10:00,5,274,274.9,272.9,272.9,22
20111101|2011-07-05 10:30,5,272.5,272.5,270.6,271.8,10
20111101|2011-07-05 11:00,5,271.8,271.8,271.8,271.8,1
20111101|2011-07-05 11:30,5,271.6,271.6,271.6,271.6,1
20111101|2011-07-05 12:00,5,271.5,271.5,271,271.1,11
20111101|2011-07-05 12:30,5,271.5,272.5,271.5,271.6,6
20111101|2011-07-05 13:00,5,271.8,272,270.5,271,16
20111101|2011-07-05 14:00,5,270.1,270.1,270.1,270.1,1
20111101|2011-07-05 14:30,5,271.5,271.5,271.5,271.5,1
20111101|2011-07-05 15:00,5,270.1,270.1,270.1,270.1,1
20111101|2011-07-05 20:00,6,270,270,270,270,4
20111101|2011-07-05 20:30,6,269.1,269.1,266.9,266.9,15
20111101|2011-07-05 21:00,6,266.2,266.2,264.3,264.3,7
20111101|2011-07-06 01:00,6,268,268,268,268,1
20111101|2011-07-06 03:00,6,265,265,265,265,1
20111101|2011-07-06 06:30,6,267.3,267.3,267.3,267.3,1
20111101|2011-07-06 07:30,6,267.4,267.4,266,266,2
20111101|2011-07-06 08:00,6,266.1,267.7,265.2,266.1,9
20111101|2011-07-06 08:30,6,268,268.5,267.6,267.6,12
20111101|2011-07-06 09:00,6,267.2,267.2,266.9,266.9,2
20111101|2011-07-06 09:30,6,265.8,265.8,264.7,264.8,7
20111101|2011-07-06 10:00,6,265,265,265,265,2
20111101|2011-07-06 10:30,6,265.9,267.2,265.9,266,9
20111101|2011-07-06 11:00,6,266.7,267,266,266.1,10
20111101|2011-07-06 12:00,6,265.6,265.6,265.6,265.6,1
20111101|2011-07-06 12:30,6,266.6,266.6,266.6,266.6,1
20111101|2011-07-06 13:00,6,265.4,265.4,265.3,265.3,2
20111101|2011-07-06 14:30,6,264.9,265,264.9,265,2
20111101|2011-07-06 17:00,7,265.1,265.1,263.7,263.7,2
20111101|2011-07-07 01:30,7,265.4,266.5,265.4,266.5,6
20111101|2011-07-07 02:30,7,266.9,266.9,266.9,266.9,1
20111101|2011-07-07 05:00,7,267.7,268,267.7,268,2
20111101|2011-07-07 07:00,7,268.5,268.5,268.5,268.5,3
20111101|2011-07-07 07:30,7,268.5,269.5,268.5,268.6,20
20111101|2011-07-07 08:00,7,269.5,269.8,269.5,269.5,14
20111101|2011-07-07 08:30,7,269.1,269.5,269.1,269.5,9
20111101|2011-07-07 09:00,7,268.8,270.1,268.8,270.1,19
20111101|2011-07-07 09:30,7,271,271.5,271,271.5,5
20111101|2011-07-07 10:00,7,271.8,273,271.3,273,13
20111101|2011-07-07 10:30,7,273.3,273.4,273,273,6
20111101|2011-07-07 11:00,7,271.8,271.8,271.2,271.2,3
20111101|2011-07-07 11:30,7,272.4,272.4,272.4,272.4,1
20111101|2011-07-07 12:00,7,272,272,271,271,6
20111101|2011-07-07 13:00,7,271.1,272.6,270.8,270.8,4
20111101|2011-07-07 13:30,7,270.2,270.2,270.2,270.2,1
20111101|2011-07-07 15:30,7,272.8,273,272.8,273,6
20111101|2011-07-07 18:30,8,273.8,273.8,273.8,273.8,1
20111101|2011-07-07 20:00,8,270.7,270.7,270.7,270.7,1
20111101|2011-07-08 06:00,8,273.8,273.8,273.8,273.8,4
20111101|2011-07-08 06:30,8,272.3,275,272.3,275,5
20111101|2011-07-08 07:00,8,273.1,273.1,273,273,3
20111101|2011-07-08 07:30,8,271,271,270.4,270.4,7
20111101|2011-07-08 08:00,8,271,271,270.1,270.1,10
20111101|2011-07-08 08:30,8,269.3,269.3,269.1,269.1,3
20111101|2011-07-08 09:00,8,268.5,269.8,267.2,267.2,12
20111101|2011-07-08 09:30,8,269,270.9,269,270.9,2
20111101|2011-07-08 10:00,8,271.7,271.7,271.7,271.7,2
20111101|2011-07-08 10:30,8,271.9,272,270.8,270.8,7
20111101|2011-07-08 11:00,8,272.9,273.9,272.9,273.9,2
20111101|2011-07-08 11:30,8,275,275.1,275,275.1,7
20111101|2011-07-08 12:00,8,274.8,275,274.8,275,8
20111101|2011-07-08 12:30,8,275.8,279,275.8,279,63
20111101|2011-07-08 13:00,8,279.3,281,279,280.8,53
20111101|2011-07-08 13:30,8,281,281,279.3,281,20
20111101|2011-07-11 09:00,11,279.3,285.8,279,285.8,138
20111101|2011-07-11 09:30,11,285.5,286.1,284.1,284.1,24
20111101|2011-07-11 10:00,11,283.9,286,283.9,285,26
20111101|2011-07-11 10:30,11,285,285,282.1,282.1,6
20111101|2011-07-11 11:00,11,280,280,278.9,278.9,5
20111101|2011-07-11 11:30,11,280,280.6,279.4,279.4,4
20111101|2011-07-11 12:00,11,279.3,279.4,278.9,278.9,8
20111101|2011-07-11 12:30,11,278.5,279.2,278.5,279.2,4
20111101|2011-07-11 13:00,11,278.5,278.5,275.2,276,13
20111101|2011-07-11 13:30,11,275.1,276.8,275,275,11
20111101|2011-07-11 14:00,11,276.4,276.4,276,276,7
20111101|2011-07-11 17:00,12,275,275,275,275,1
20111101|2011-07-11 20:30,12,274.2,274.2,272.3,272.3,8
20111101|2011-07-11 22:00,12,272.8,272.8,272.8,272.8,1
20111101|2011-07-12 05:30,12,275,275,275,275,1
20111101|2011-07-12 07:00,12,275.5,275.5,275.5,275.5,1
20111101|2011-07-12 08:00,12,275.2,275.2,274.8,274.8,4
20111101|2011-07-12 08:30,12,275,275.8,275,275.8,12
20111101|2011-07-12 09:00,12,276,279,276,279,2
20111101|2011-07-12 09:30,12,277.2,278.5,277.2,277.7,10
20111101|2011-07-12 10:00,12,277.8,277.8,277.5,277.5,2
20111101|2011-07-12 11:30,12,276,276,276,276,1
20111101|2011-07-12 12:00,12,277,277,276.6,277,8
20111101|2011-07-12 13:00,12,276.3,277.6,276.3,277.6,11
20111101|2011-07-12 14:00,12,277.7,278.4,277.7,278.4,3
20111101|2011-07-12 20:30,13,276.9,276.9,276.8,276.8,2
20111101|2011-07-13 07:00,13,276.1,277,276.1,277,2
20111101|2011-07-13 07:30,13,278.4,278.4,277.6,277.6,2
20111101|2011-07-13 09:00,13,279.7,282.7,278.8,281.8,51
20111101|2011-07-13 09:30,13,281.6,282.4,280.7,281,20
20111101|2011-07-13 10:00,13,282,282.1,280,280,15
20111101|2011-07-13 10:30,13,280.8,281,278.6,279,31
20111101|2011-07-13 11:30,13,276.4,276.4,276.3,276.3,3
20111101|2011-07-13 12:00,13,277.5,278.5,277.5,278.5,2
20111101|2011-07-13 12:30,13,276.8,276.8,276.5,276.5,3
20111101|2011-07-13 13:00,13,277.8,277.8,276.1,277.3,4
20111101|2011-07-13 15:00,13,276.5,276.5,276,276,4
20111101|2011-07-13 15:30,13,276,276,276,276,3
20111101|2011-07-13 17:00,14,275.8,275.8,274.8,274.8,8
20111101|2011-07-13 17:30,14,273.1,273.1,270.2,270.2,2
20111101|2011-07-13 18:00,14,269.6,269.6,269.6,269.6,1
20111101|2011-07-13 20:00,14,273,273,273,273,1
20111101|2011-07-13 20:30,14,270,270,270,270,1
20111101|2011-07-13 22:30,14,272.9,272.9,272.9,272.9,1
20111101|2011-07-14 02:30,14,273,273,273,273,1
20111101|2011-07-14 07:00,14,271.9,271.9,271.9,271.9,1
20111101|2011-07-14 07:30,14,273,273.2,273,273.2,2
20111101|2011-07-14 08:00,14,275,275,275,275,1
20111101|2011-07-14 08:30,14,271.6,271.6,271.5,271.5,3
20111101|2011-07-14 09:00,14,273.4,273.9,270,270,21
20111101|2011-07-14 09:30,14,270.8,271.4,270.8,271.4,6
20111101|2011-07-14 10:00,14,271,273.9,270.8,273.9,4
20111101|2011-07-14 10:30,14,272.7,272.7,272.7,272.7,2
20111101|2011-07-14 11:30,14,273.6,274.9,273.6,274.9,4
20111101|2011-07-14 12:00,14,274.2,274.3,273.7,273.7,3
20111101|2011-07-14 12:30,14,274,275.9,274,275.9,13
20111101|2011-07-14 14:00,14,273.4,273.4,273,273,5
20111101|2011-07-14 18:00,15,274.8,274.8,274.8,274.8,1
20111101|2011-07-14 18:30,15,274.8,274.8,274.8,274.8,1
20111101|2011-07-15 06:00,15,274.5,276,274.5,276,6
20111101|2011-07-15 07:00,15,276.9,276.9,276.9,276.9,1
20111101|2011-07-15 09:00,15,273.6,273.6,273.6,273.6,1
20111101|2011-07-15 09:30,15,272.5,272.5,272.5,272.5,6
20111101|2011-07-15 10:00,15,272.5,272.5,272.5,272.5,7
20111101|2011-07-15 10:30,15,272.1,272.1,272.1,272.1,1
20111101|2011-07-15 11:00,15,272.6,272.8,272.6,272.8,3
20111101|2011-07-15 11:30,15,272.6,272.6,272,272,3
20111101|2011-07-15 12:00,15,272.5,273.4,272.5,273.4,3
20111101|2011-07-15 12:30,15,274,274.1,274,274.1,2
20111101|2011-07-15 13:00,15,275.3,275.9,274.7,275.9,9
20111101|2011-07-15 13:30,15,275.5,275.5,274,274,6
20111101|2011-07-18 09:00,18,274,274.9,274,274.9,2
20111101|2011-07-18 09:30,18,275,275,275,275,1
20111101|2011-07-18 10:00,18,274.9,275,274.9,275,2
20111101|2011-07-18 10:30,18,275,275,274.3,274.4,9
20111101|2011-07-18 11:00,18,274.1,274.2,273.9,273.9,10
20111101|2011-07-18 11:30,18,274,274.7,273.6,273.6,7
20111101|2011-07-18 12:00,18,273.5,273.5,273.5,273.5,2
20111101|2011-07-18 13:00,18,273.2,273.2,272.9,272.9,6
20111101|2011-07-18 13:30,18,273,273,272.9,272.9,3
20111101|2011-07-18 14:00,18,273.5,273.5,273.5,273.5,1
20111101|2011-07-18 14:30,18,273.5,273.5,273.5,273.5,1
20111101|2011-07-18 15:00,18,273.5,273.5,273.5,273.5,1
20111101|2011-07-19 07:30,19,276,279.2,276,276.8,6
20111101|2011-07-19 08:00,19,278.7,280.1,276.8,280.1,32
20111101|2011-07-19 08:30,19,280,280.1,278.6,278.7,7
20111101|2011-07-19 09:00,19,279.5,280.5,278.4,278.4,14
20111101|2011-07-19 09:30,19,277.8,277.8,276,276,2
20111101|2011-07-19 11:00,19,276.8,277.7,276.8,277.7,6
20111101|2011-07-19 11:30,19,276.9,276.9,276.6,276.8,6
20111101|2011-07-19 12:00,19,276.9,276.9,276.6,276.6,8
20111101|2011-07-19 12:30,19,277,277.7,276.7,277.7,5
20111101|2011-07-19 13:00,19,276.9,276.9,276,276,4
20111101|2011-07-19 14:00,19,277.9,278,277,278,4
20111101|2011-07-19 14:30,19,278.2,278.2,277,277,3
20111101|2011-07-19 15:00,19,279,279,279,279,1
20111101|2011-07-19 17:00,20,278.5,278.6,278.5,278.6,2
20111101|2011-07-20 02:00,20,280,280,280,280,2
20111101|2011-07-20 06:00,20,280.4,280.4,280.4,280.4,2
20111101|2011-07-20 07:30,20,280.8,280.8,280.8,280.8,3
20111101|2011-07-20 08:00,20,280.9,281.3,280.9,281.3,4
20111101|2011-07-20 08:30,20,280.8,281.6,280.8,281,9
20111101|2011-07-20 09:00,20,278.7,279.4,278.7,279.4,4
20111101|2011-07-20 09:30,20,279.4,279.4,279.4,279.4,1
20111101|2011-07-20 10:00,20,279.3,279.3,279.3,279.3,1
20111101|2011-07-20 10:30,20,278.4,278.9,278.3,278.9,3
20111101|2011-07-20 11:00,20,279,279.5,279,279.5,8
20111101|2011-07-20 11:30,20,278.1,278.1,278.1,278.1,1
20111101|2011-07-20 12:00,20,279.2,279.2,276.4,276.4,7
20111101|2011-07-20 12:30,20,276.4,276.4,276.4,276.4,9
20111101|2011-07-20 13:00,20,275,275,272.2,273.5,21
20111101|2011-07-20 14:00,20,274,274,274,274,1
20111101|2011-07-20 15:00,20,274.5,274.5,274.5,274.5,1
20111101|2011-07-20 22:30,21,276.7,276.7,276.7,276.7,1
20111101|2011-07-21 08:30,21,278.5,278.5,275.8,275.8,3
20111101|2011-07-21 09:00,21,277.7,278,277.7,278,6
20111101|2011-07-21 09:30,21,276.7,277.5,276.7,277.5,2
20111101|2011-07-21 10:30,21,276.5,276.5,275.8,275.8,5
20111101|2011-07-21 11:00,21,275.5,276,275.5,276,3
20111101|2011-07-21 12:30,21,275.2,275.2,275.2,275.2,2
20111101|2011-07-21 13:00,21,275.8,277.6,275.8,277.6,4
20111101|2011-07-21 13:30,21,278,278,278,278,2
20111101|2011-07-21 14:30,21,277.2,277.2,277.2,277.2,1
20111101|2011-07-21 15:00,21,277.9,277.9,277.9,277.9,1
20111101|2011-07-21 15:30,21,278,278,278,278,2
20111101|2011-07-21 21:00,22,278.9,278.9,278.9,278.9,1
20111101|2011-07-22 08:00,22,278.9,279.1,278.9,279.1,2
20111101|2011-07-22 08:30,22,279.2,279.2,278.9,278.9,2
20111101|2011-07-22 09:00,22,279.7,280.4,279.7,279.9,19
20111101|2011-07-22 09:30,22,279.7,280.5,279.7,280.5,6
20111101|2011-07-22 10:30,22,279.6,279.8,279.5,279.5,9
20111101|2011-07-22 11:00,22,278.8,279,278.8,279,2
20111101|2011-07-22 11:30,22,278.5,278.5,278.5,278.5,2
20111101|2011-07-22 12:00,22,277.1,277.1,276.4,276.4,12
20111101|2011-07-22 12:30,22,276.3,276.3,274.1,274.1,23
20111101|2011-07-22 13:00,22,274.4,277,274.4,277,10
20111101|2011-07-25 09:00,25,274.7,279,274.5,278.9,16
20111101|2011-07-25 09:30,25,279.9,279.9,277.7,277.7,3
20111101|2011-07-25 10:00,25,275.1,276.1,275,276.1,3
20111101|2011-07-25 11:00,25,273.3,273.3,273,273,7
20111101|2011-07-25 11:30,25,273.1,273.1,270.5,270.7,13
20111101|2011-07-25 12:00,25,271,271,270.9,270.9,2
20111101|2011-07-25 13:00,25,270.2,270.2,269.7,270,8
20111101|2011-07-25 13:30,25,270.2,270.2,270.2,270.2,1
20111101|2011-07-26 02:30,26,271.6,271.6,271.6,271.6,1
20111101|2011-07-26 05:30,26,272,272,272,272,1
20111101|2011-07-26 08:00,26,271,271,269.8,269.9,6
20111101|2011-07-26 08:30,26,269.8,270.8,269.8,270.8,3
20111101|2011-07-26 09:00,26,269.5,270.2,269.2,269.2,10
20111101|2011-07-26 09:30,26,269.2,269.2,267.5,267.5,11
20111101|2011-07-26 10:00,26,268,268,267.5,268,10
20111101|2011-07-26 13:00,26,269,269,268.1,268.2,13
20111101|2011-07-26 13:30,26,268,268,267.5,267.5,17
20111101|2011-07-26 14:30,26,267.5,267.5,267.5,267.5,2
20111101|2011-07-26 15:30,26,267.5,267.9,267.5,267.9,2
20111101|2011-07-26 17:00,27,267.4,267.9,267.4,267.9,2
20111101|2011-07-26 17:30,27,267.1,267.1,267.1,267.1,2
20111101|2011-07-26 21:00,27,267,267,266.1,266.1,3
20111101|2011-07-26 22:30,27,266.1,266.1,266,266,6
20111101|2011-07-27 07:00,27,266.7,266.7,266.7,266.7,1
20111101|2011-07-27 08:30,27,267.1,267.1,267.1,267.1,1
20111101|2011-07-27 09:00,27,267,267,266.5,266.5,3
20111101|2011-07-27 09:30,27,266.4,266.4,265.4,265.5,17
20111101|2011-07-27 10:00,27,265.6,265.6,265.5,265.5,3
20111101|2011-07-27 10:30,27,265.7,265.7,265.7,265.7,1
20111101|2011-07-27 11:30,27,266,266,265.7,265.7,4
20111101|2011-07-27 12:00,27,265.7,265.9,265.7,265.7,8
20111101|2011-07-27 12:30,27,266,266.8,265.9,266.8,6
20111101|2011-07-27 13:00,27,267,267.5,267,267.1,8
20111101|2011-07-27 14:00,27,267.2,267.2,267.2,267.2,2
20111101|2011-07-27 15:30,27,267.4,267.4,267,267,3
20111101|2011-07-27 17:00,28,268.6,269,268.6,269,2
20111101|2011-07-27 17:30,28,267,267,266.6,266.6,3
20111101|2011-07-27 18:30,28,267,267,267,267,2
20111101|2011-07-27 22:00,28,267,267,267,267,1
20111101|2011-07-27 23:30,28,267,267,267,267,2
20111101|2011-07-28 01:00,28,268,268,268,268,1
20111101|2011-07-28 05:00,28,268.9,268.9,268.9,268.9,2
20111101|2011-07-28 06:30,28,268.8,268.8,268.8,268.8,1
20111101|2011-07-28 07:00,28,269,269,269,269,1
20111101|2011-07-28 07:30,28,269,269,268.6,268.6,18
20111101|2011-07-28 08:00,28,268.5,268.5,268.5,268.5,3
20111101|2011-07-28 08:30,28,269,269,267,267,5
20111101|2011-07-28 09:00,28,266.7,267.2,266.6,267.1,7
20111101|2011-07-28 09:30,28,267.4,267.8,267,267,13
20111101|2011-07-28 10:30,28,268.2,268.4,268.2,268.4,3
20111101|2011-07-28 11:00,28,267.5,267.5,266.9,266.9,14
20111101|2011-07-28 12:00,28,268,268,268,268,3
20111101|2011-07-28 12:30,28,268,268,268,268,1
20111101|2011-07-28 13:00,28,267.2,267.2,265.5,266.9,10
20111101|2011-07-28 13:30,28,266.6,266.9,266,266.9,3
20111101|2011-07-28 20:30,29,265.9,265.9,265.9,265.9,1
20111101|2011-07-29 07:30,29,265.5,265.5,264.6,264.6,6
20111101|2011-07-29 09:00,29,264.5,265.8,264.2,265.8,7
20111101|2011-07-29 09:30,29,265.5,265.5,264.9,264.9,3
20111101|2011-07-29 10:00,29,264.9,264.9,264.8,264.8,2
20111101|2011-07-29 10:30,29,264.5,264.5,263.4,263.4,7
20111101|2011-07-29 11:30,29,263.3,263.3,263.1,263.1,3
20111101|2011-07-29 12:30,29,262.5,262.5,262,262,17
20111101|2011-07-29 13:00,29,261.9,261.9,260.8,261.3,41
20111101|2011-07-29 13:30,29,262,262.4,262,262.4,4
20111101|2011-08-01 09:00,1,261.4,261.4,252,252,78
20111101|2011-08-01 10:00,1,252,252,252,252,1
20111101|2011-08-01 13:00,1,252,252,252,252,1
20111101|2011-08-01 17:00,2,247.4,247.4,242,242,124
20111101|2011-08-01 17:30,2,243.1,243.5,242,243.5,9
20111101|2011-08-01 18:30,2,243.5,244.4,243.5,244.4,3
20111101|2011-08-01 19:00,2,242.4,242.4,242,242.1,10
20111101|2011-08-01 19:30,2,244.4,244.7,244.4,244.7,3
20111101|2011-08-01 21:00,2,242,242,242,242,34
20111101|2011-08-02 05:30,2,242,242,242,242,2
20111101|2011-08-02 08:30,2,242,242,242,242,4
20111101|2011-08-02 09:00,2,242,242,242,242,3
20111101|2011-08-02 09:30,2,242,242,242,242,1
20111101|2011-08-02 10:00,2,242,242,242,242,46
20111101|2011-08-02 11:00,2,242,242,242,242,1
20111101|2011-08-02 11:30,2,242,242,242,242,1
20111101|2011-08-02 17:00,3,240,243.8,239.4,242.6,59
20111101|2011-08-02 17:30,3,242.6,242.6,242.6,242.6,4
20111101|2011-08-02 18:00,3,241.1,241.3,241.1,241.3,3
20111101|2011-08-02 18:30,3,240.1,240.1,240.1,240.1,3
20111101|2011-08-03 02:00,3,240.8,241,240,240,5
20111101|2011-08-03 03:00,3,240,240,240,240,1
20111101|2011-08-03 03:30,3,240,240,240,240,2
20111101|2011-08-03 04:30,3,240,240,240,240,1
20111101|2011-08-03 05:30,3,240,240,240,240,2
20111101|2011-08-03 06:00,3,240,240,238.4,238.4,4
20111101|2011-08-03 07:00,3,238.2,238.9,238.2,238.9,2
20111101|2011-08-03 07:30,3,238.1,238.4,238,238.4,18
20111101|2011-08-03 08:00,3,239.4,240.3,239.4,240,13
20111101|2011-08-03 08:30,3,240,240.2,238.9,239,26
20111101|2011-08-03 09:00,3,238.1,238.3,237.9,237.9,3
20111101|2011-08-03 09:30,3,237.1,237.1,235.6,235.6,25
20111101|2011-08-03 10:00,3,235.2,236.3,235.1,236,30
20111101|2011-08-03 10:30,3,236.3,236.3,236,236,7
20111101|2011-08-03 11:00,3,236,236,235.6,235.6,4
20111101|2011-08-03 11:30,3,235.8,235.8,235.8,235.8,2
20111101|2011-08-03 12:00,3,236,236,235.4,236,13
20111101|2011-08-03 12:30,3,236.3,236.3,234.1,234.5,65
20111101|2011-08-03 13:00,3,234.5,237.4,234.1,237.4,37
20111101|2011-08-03 13:30,3,237.8,240.8,237.1,239.2,20
20111101|2011-08-03 14:30,3,239.4,239.4,239.4,239.4,1
20111101|2011-08-03 15:00,3,239.4,241.2,239.4,239.5,8
20111101|2011-08-03 17:00,4,239.5,240,239.4,240,8
20111101|2011-08-03 18:00,4,240,240,240,240,1
20111101|2011-08-03 19:30,4,240,240,240,240,2
20111101|2011-08-03 20:30,4,239.3,239.3,239.3,239.3,1
20111101|2011-08-03 23:00,4,239,239,239,239,1
20111101|2011-08-03 23:30,4,239,239,239,239,1
20111101|2011-08-04 00:00,4,239,239,239,239,3
20111101|2011-08-04 05:00,4,237.5,237.5,236.9,236.9,9
20111101|2011-08-04 05:30,4,236.9,236.9,236.9,236.9,3
20111101|2011-08-04 06:00,4,237,237,237,237,1
20111101|2011-08-04 07:00,4,236.9,236.9,236.7,236.7,2
20111101|2011-08-04 07:30,4,236.7,236.7,236.7,236.7,1
20111101|2011-08-04 08:00,4,237.8,238.1,236,236,44
20111101|2011-08-04 08:30,4,236,236.1,236,236.1,3
20111101|2011-08-04 09:00,4,236.1,236.1,234.1,234.5,24
20111101|2011-08-04 09:30,4,234.5,235.6,234.5,235.6,7
20111101|2011-08-04 10:00,4,235.7,236.3,234.4,234.4,14
20111101|2011-08-04 10:30,4,234.4,234.4,233.3,233.3,14
20111101|2011-08-04 11:00,4,233.8,233.9,232.7,232.7,25
20111101|2011-08-04 11:30,4,233,233.6,233,233,18
20111101|2011-08-04 12:00,4,233.8,234.5,233.8,234.5,9
20111101|2011-08-04 12:30,4,234.8,234.8,234,234,6
20111101|2011-08-04 13:00,4,234,235,233.5,234.5,17
20111101|2011-08-04 13:30,4,233.5,233.5,233,233,5
20111101|2011-08-04 15:30,4,234.5,234.5,233.4,233.4,5
20111101|2011-08-04 23:00,5,233.2,233.2,230,230,66
20111101|2011-08-04 23:30,5,230,230,230,230,1
20111101|2011-08-05 01:30,5,229.9,229.9,229.9,229.9,6
20111101|2011-08-05 02:00,5,229.7,229.7,229.4,229.4,17
20111101|2011-08-05 04:00,5,230,230,230,230,5
20111101|2011-08-05 05:00,5,230.1,230.1,230.1,230.1,1
20111101|2011-08-05 06:30,5,230.1,230.1,230.1,230.1,1
20111101|2011-08-05 07:00,5,230.1,230.2,229.7,229.7,16
20111101|2011-08-05 07:30,5,232,232,230.9,231,7
20111101|2011-08-05 08:00,5,232.3,233.3,232.3,232.3,9
20111101|2011-08-05 09:00,5,231.4,232.2,231,231,17
20111101|2011-08-05 09:30,5,231,231.2,231,231.2,8
20111101|2011-08-05 10:00,5,231,231,231,231,23
20111101|2011-08-05 10:30,5,231.5,233.3,231.5,233.2,10
20111101|2011-08-05 11:00,5,231.8,233.6,231.8,233.6,13
20111101|2011-08-05 11:30,5,233.7,234,233.7,234,5
20111101|2011-08-05 12:00,5,232.6,232.6,232.6,232.6,1
20111101|2011-08-05 12:30,5,232,232.7,232,232.7,4
20111101|2011-08-05 13:00,5,232.1,233.2,229.9,232.5,25
20111101|2011-08-05 13:30,5,233.7,233.9,233,233.9,6
20111101|2011-08-08 09:00,8,229.5,231.1,228.8,229,103
20111101|2011-08-08 09:30,8,228.8,228.8,225,225,78
20111101|2011-08-08 10:00,8,225,225.3,224,224.5,22
20111101|2011-08-08 10:30,8,225.3,225.3,225,225.1,16
20111101|2011-08-08 11:00,8,225,225,223.8,224,50
20111101|2011-08-08 11:30,8,225.5,226.1,225,226.1,10
20111101|2011-08-08 12:00,8,226.2,226.2,226,226,13
20111101|2011-08-08 12:30,8,227,227.5,225.7,225.7,51
20111101|2011-08-08 13:00,8,226.8,229.8,226,228,18
20111101|2011-08-08 13:30,8,226.5,226.5,226.5,226.5,1
20111101|2011-08-08 15:00,8,227.7,227.7,225.5,225.5,2
20111101|2011-08-08 20:00,9,224.1,224.1,224.1,224.1,1
20111101|2011-08-08 20:30,9,224,224,223.7,223.7,4
20111101|2011-08-08 21:00,9,223.7,223.7,222.8,222.8,11
20111101|2011-08-08 21:30,9,225.7,225.7,225.7,225.7,1
20111101|2011-08-08 22:00,9,224.2,224.2,224.2,224.2,1
20111101|2011-08-08 23:00,9,224.3,224.3,224.3,224.3,4
20111101|2011-08-08 23:30,9,224.3,224.3,224.3,224.3,4
20111101|2011-08-09 00:00,9,225.2,225.4,225.2,225.4,22
20111101|2011-08-09 02:30,9,226.7,226.9,226.7,226.9,5
20111101|2011-08-09 03:00,9,227,227,224.1,224.1,2
20111101|2011-08-09 04:30,9,224,224,224,224,1
20111101|2011-08-09 05:30,9,225,225,225,225,1
20111101|2011-08-09 06:30,9,225.1,225.1,225.1,225.1,1
20111101|2011-08-09 07:00,9,225.5,226.7,225.5,226.7,3
20111101|2011-08-09 08:00,9,226.9,230,226.9,230,26
20111101|2011-08-09 08:30,9,230,230,228.5,228.6,3
20111101|2011-08-09 09:00,9,229.6,230.3,228,230.3,38
20111101|2011-08-09 09:30,9,230.2,230.4,229.5,230,10
20111101|2011-08-09 10:00,9,230,230,229.2,229.2,3
20111101|2011-08-09 10:30,9,229.9,230.2,229.8,229.8,12
20111101|2011-08-09 11:00,9,229.9,230,229.8,230,16
20111101|2011-08-09 11:30,9,229.4,230,229.3,229.6,13
20111101|2011-08-09 13:00,9,229.1,229.7,228.9,228.9,12
20111101|2011-08-09 13:30,9,228,229,228,228,14
20111101|2011-08-09 14:30,9,229.1,229.3,229.1,229.3,3
20111101|2011-08-09 15:00,9,229.7,229.7,229.5,229.5,3
20111101|2011-08-09 15:30,9,229.5,229.5,229.5,229.5,1
20111101|2011-08-09 17:00,10,230.9,234.9,230.9,233.5,10
20111101|2011-08-09 18:30,10,232.7,232.8,232.7,232.8,46
20111101|2011-08-09 19:00,10,232.9,233,231,233,3
20111101|2011-08-09 20:30,10,232.5,232.5,232.5,232.5,5
20111101|2011-08-09 23:30,10,232.5,232.5,232.5,232.5,10
20111101|2011-08-10 02:30,10,231,231,231,231,2
20111101|2011-08-10 05:30,10,231,231,230.3,230.3,4
20111101|2011-08-10 06:00,10,231.2,231.2,231.2,231.2,3
20111101|2011-08-10 06:30,10,231.2,231.2,231.2,231.2,2
20111101|2011-08-10 07:00,10,231.6,231.6,231.3,231.3,2
20111101|2011-08-10 07:30,10,231.5,231.5,231,231,4
20111101|2011-08-10 08:00,10,230.3,231.5,230.3,231.5,11
20111101|2011-08-10 08:30,10,228.9,230.7,228.5,229.5,7
20111101|2011-08-10 09:00,10,229.9,230.2,222.8,223,61
20111101|2011-08-10 09:30,10,224.3,225.7,224.3,225.7,5
20111101|2011-08-10 10:00,10,226,226,225.6,225.6,3
20111101|2011-08-10 10:30,10,225.9,226,225.9,226,4
20111101|2011-08-10 11:00,10,226,226,226,226,3
20111101|2011-08-10 11:30,10,226,226,226,226,1
20111101|2011-08-10 12:00,10,225,225,225,225,1
20111101|2011-08-10 12:30,10,227.4,228.6,226.6,226.6,11
20111101|2011-08-10 13:00,10,226.6,227.2,225.4,227.2,12
20111101|2011-08-10 13:30,10,225.3,226,225.3,226,4
20111101|2011-08-10 14:30,10,226,226,226,226,1
20111101|2011-08-10 15:00,10,226,226,225.9,225.9,2
20111101|2011-08-10 15:30,10,225,226.1,225,226.1,2
20111101|2011-08-10 17:00,11,227.5,229,227.5,229,4
20111101|2011-08-10 21:00,11,228.7,228.7,228.7,228.7,2
20111101|2011-08-10 22:30,11,228.3,228.3,228.3,228.3,1
20111101|2011-08-11 00:30,11,228.3,228.3,228.3,228.3,1
20111101|2011-08-11 01:30,11,228.3,228.3,228.3,228.3,4
20111101|2011-08-11 03:30,11,228.5,228.5,228.5,228.5,1
20111101|2011-08-11 06:30,11,226.1,226.1,226.1,226.1,1
20111101|2011-08-11 07:00,11,226,226,226,226,2
20111101|2011-08-11 07:30,11,228.4,228.4,228.4,228.4,1
20111101|2011-08-11 08:00,11,228.8,228.8,228.8,228.8,1
20111101|2011-08-11 08:30,11,228.3,229.3,227,227.9,7
20111101|2011-08-11 09:00,11,228.3,228.4,227.6,227.6,20
20111101|2011-08-11 09:30,11,228.9,228.9,227.4,227.4,4
20111101|2011-08-11 10:00,11,228,228.4,228,228.4,7
20111101|2011-08-11 11:00,11,228.9,228.9,228.9,228.9,1
20111101|2011-08-11 11:30,11,228,234.7,227.9,234.7,22
20111101|2011-08-11 12:00,11,234.9,235,231.4,232.7,10
20111101|2011-08-11 12:30,11,232.2,232.2,232,232,3
20111101|2011-08-11 13:00,11,232.5,234.6,230.5,234.6,14
20111101|2011-08-11 13:30,11,234,234,232.6,232.6,3
20111101|2011-08-11 14:30,11,233,233.5,233,233.5,4
20111101|2011-08-11 15:00,11,233.5,233.5,233.5,233.5,4
20111101|2011-08-11 15:30,11,234.5,235,234.5,235,6
20111101|2011-08-11 17:30,12,234.2,236.9,234.2,236.9,12
20111101|2011-08-11 18:00,12,238,238,238,238,10
20111101|2011-08-11 18:30,12,234.7,234.7,234.7,234.7,1
20111101|2011-08-11 19:30,12,237.5,237.5,234.5,234.5,5
20111101|2011-08-11 22:00,12,237.5,237.5,237.5,237.5,1
20111101|2011-08-11 23:30,12,237.5,237.5,237.5,237.5,1
20111101|2011-08-12 01:00,12,237.5,237.5,237.5,237.5,1
20111101|2011-08-12 02:00,12,236.5,236.5,236.5,236.5,4
20111101|2011-08-12 03:30,12,234,234,234,234,2
20111101|2011-08-12 04:00,12,237.5,237.5,237.5,237.5,3
20111101|2011-08-12 07:30,12,236,236.8,236,236.8,3
20111101|2011-08-12 08:00,12,237,237.5,237,237,9
20111101|2011-08-12 08:30,12,237.5,237.6,237.3,237.6,17
20111101|2011-08-12 09:00,12,237.6,238,235.1,235.1,24
20111101|2011-08-12 09:30,12,235,235.6,235,235,5
20111101|2011-08-12 10:00,12,236.4,236.7,234.9,234.9,14
20111101|2011-08-12 10:30,12,236.1,237.1,234.2,234.2,8
20111101|2011-08-12 11:00,12,234.3,235.9,234.1,235.8,14
20111101|2011-08-12 11:30,12,235.8,236.9,235.7,236.9,12
20111101|2011-08-12 12:00,12,236,236,234.3,234.3,3
20111101|2011-08-12 12:30,12,234.2,234.2,230.1,230.1,40
20111101|2011-08-12 13:00,12,230,230.9,229.8,230.9,6
20111101|2011-08-12 13:30,12,230.3,230.3,230.3,230.3,1
20111101|2011-08-15 09:00,15,229.8,235.7,229,233.2,56
20111101|2011-08-15 09:30,15,232,235,231,231,40
20111101|2011-08-15 10:00,15,231,232.6,230,232.6,18
20111101|2011-08-15 10:30,15,233,233.3,233,233.3,3
20111101|2011-08-15 11:00,15,233,234.9,233,234,24
20111101|2011-08-15 11:30,15,233,233,233,233,4
20111101|2011-08-15 12:00,15,233.5,234,233,234,4
20111101|2011-08-15 12:30,15,234.5,235.5,234.5,235.5,22
20111101|2011-08-15 13:00,15,234.2,236.4,234.2,235.1,16
20111101|2011-08-15 13:30,15,235.9,237.1,235.8,237.1,13
20111101|2011-08-15 14:00,15,236.5,236.5,236.5,236.5,5
20111101|2011-08-15 15:30,15,237.1,237.1,237.1,237.1,1
20111101|2011-08-15 17:00,16,236,236,236,236,2
20111101|2011-08-15 19:00,16,236,236,236,236,1
20111101|2011-08-15 19:30,16,235,237.9,234.5,237.9,4
20111101|2011-08-15 21:00,16,234.6,234.6,234,234,4
20111101|2011-08-16 00:00,16,234,234,234,234,2
20111101|2011-08-16 01:00,16,234,234,234,234,3
20111101|2011-08-16 01:30,16,236.1,236.1,236.1,236.1,1
20111101|2011-08-16 03:30,16,235.6,235.6,235.6,235.6,1
20111101|2011-08-16 05:00,16,233.8,233.8,233.7,233.7,2
20111101|2011-08-16 06:30,16,233.2,233.7,233,233,4
20111101|2011-08-16 07:00,16,233.7,233.7,233.7,233.7,2
20111101|2011-08-16 07:30,16,232.6,232.6,228.7,231.4,86
20111101|2011-08-16 08:00,16,231.4,231.4,231.4,231.4,4
20111101|2011-08-16 08:30,16,231.4,231.4,230.7,230.7,8
20111101|2011-08-16 09:00,16,230.2,230.5,228.8,230.5,56
20111101|2011-08-16 09:30,16,231,232,231,232,9
20111101|2011-08-16 10:00,16,233,238.7,233,235.2,51
20111101|2011-08-16 10:30,16,234.3,236,233.6,233.6,24
20111101|2011-08-16 11:00,16,233.1,233.1,232.4,232.4,3
20111101|2011-08-16 11:30,16,233.9,233.9,233.9,233.9,2
20111101|2011-08-16 12:00,16,233,233,232.4,232.4,10
20111101|2011-08-16 12:30,16,232.4,234.8,232.4,234.5,11
20111101|2011-08-16 13:00,16,234.5,234.5,231.3,232.5,7
20111101|2011-08-16 13:30,16,232.5,232.5,232.5,232.5,1
20111101|2011-08-16 14:30,16,232,232,231.3,231.3,4
20111101|2011-08-16 15:30,16,232,232,231.3,231.3,3
20111101|2011-08-16 23:30,17,232,232,232,232,5
20111101|2011-08-17 01:00,17,233.6,233.6,232.9,232.9,4
20111101|2011-08-17 01:30,17,233.1,233.1,233.1,233.1,1
20111101|2011-08-17 04:00,17,232.6,232.6,232.6,232.6,1
20111101|2011-08-17 05:00,17,232.3,232.3,232.3,232.3,1
20111101|2011-08-17 05:30,17,232.3,232.3,232.3,232.3,1
20111101|2011-08-17 06:30,17,232,232,231.6,231.6,3
20111101|2011-08-17 07:00,17,231.6,231.7,231.6,231.7,5
20111101|2011-08-17 07:30,17,232.4,232.6,232.4,232.4,5
20111101|2011-08-17 08:30,17,232.9,234.5,232.9,233.6,8
20111101|2011-08-17 09:00,17,233.6,234.8,233.5,234.8,11
20111101|2011-08-17 09:30,17,234.7,234.7,233.6,233.6,5
20111101|2011-08-17 10:00,17,233.9,233.9,233,233.8,7
20111101|2011-08-17 10:30,17,233.3,233.3,233.3,233.3,1
20111101|2011-08-17 11:00,17,233,233,232.4,232.5,11
20111101|2011-08-17 11:30,17,232.4,233.9,232.3,232.6,12
20111101|2011-08-17 12:00,17,232.2,232.2,232,232,5
20111101|2011-08-17 12:30,17,232.2,232.3,232,232,3
20111101|2011-08-17 13:00,17,231.8,231.8,231.8,231.8,2
20111101|2011-08-17 15:00,17,232.7,232.7,232.7,232.7,1
20111101|2011-08-17 15:30,17,232.5,232.5,232.5,232.5,1
20111101|2011-08-17 20:00,18,232.4,232.4,232.4,232.4,2
20111101|2011-08-18 01:30,18,232.5,232.5,232.5,232.5,1
20111101|2011-08-18 04:00,18,232.2,232.2,232.2,232.2,2
20111101|2011-08-18 04:30,18,231.3,231.3,230.8,230.8,10
20111101|2011-08-18 05:00,18,230.3,230.3,230,230,4
20111101|2011-08-18 06:00,18,230,230,230,230,4
20111101|2011-08-18 06:30,18,230,232.7,230,232.7,5
20111101|2011-08-18 07:00,18,230,230,225.8,227,108
20111101|2011-08-18 07:30,18,228.6,228.8,228.2,228.3,6
20111101|2011-08-18 08:00,18,228.8,228.8,228,228,7
20111101|2011-08-18 08:30,18,228,228,223.1,228,108
20111101|2011-08-18 09:00,18,227,228.4,225.5,225.5,21
20111101|2011-08-18 09:30,18,225.2,225.2,225.2,225.2,3
20111101|2011-08-18 10:00,18,225.2,225.2,222,222,54
20111101|2011-08-18 10:30,18,223,225,223,224,10
20111101|2011-08-18 11:00,18,222.5,223.3,222.5,223.1,6
20111101|2011-08-18 11:30,18,223.4,223.5,223,223,4
20111101|2011-08-18 12:00,18,223,224.5,223,224.5,12
20111101|2011-08-18 12:30,18,224.9,224.9,223.2,223.2,6
20111101|2011-08-18 13:00,18,222.8,223.4,222,223.4,22
20111101|2011-08-18 13:30,18,223,223.5,223,223.5,8
20111101|2011-08-18 14:30,18,222.6,222.6,222.1,222.1,3
20111101|2011-08-18 15:00,18,223.2,223.2,222,222,7
20111101|2011-08-18 15:30,18,222,222,222,222,3
20111101|2011-08-18 17:00,19,222.1,223.2,222.1,223.2,2
20111101|2011-08-18 17:30,19,222.8,222.8,222.7,222.7,2
20111101|2011-08-18 18:30,19,222.7,222.7,222.7,222.7,1
20111101|2011-08-18 19:00,19,222.6,222.6,222,222,5
20111101|2011-08-18 20:00,19,222.6,222.6,222.6,222.6,1
20111101|2011-08-18 20:30,19,222.6,222.6,222.6,222.6,2
20111101|2011-08-18 21:00,19,222.4,222.4,222.4,222.4,1
20111101|2011-08-18 22:30,19,222.1,222.1,222.1,222.1,1
20111101|2011-08-18 23:00,19,223,223,222,222,5
20111101|2011-08-18 23:30,19,223.2,223.2,223.2,223.2,1
20111101|2011-08-19 00:00,19,222,222,222,222,2
20111101|2011-08-19 01:30,19,222.2,222.2,222.2,222.2,1
20111101|2011-08-19 03:30,19,223.4,223.4,223.4,223.4,1
20111101|2011-08-19 05:00,19,222,222.9,222,222.9,6
20111101|2011-08-19 07:30,19,222.6,222.6,222.6,222.6,2
20111101|2011-08-19 08:00,19,222.7,222.7,221.3,221.3,9
20111101|2011-08-19 08:30,19,221.1,224.7,221,224.7,9
20111101|2011-08-19 09:00,19,224.9,226.3,224.9,226.3,22
20111101|2011-08-19 09:30,19,226,226.4,226,226,5
20111101|2011-08-19 10:00,19,226,226.4,225.5,225.6,29
20111101|2011-08-19 10:30,19,224.8,225.9,223.1,223.1,7
20111101|2011-08-19 11:00,19,224.2,224.2,224,224,2
20111101|2011-08-19 11:30,19,224.5,224.5,223.5,224.3,9
20111101|2011-08-19 12:00,19,223.8,223.8,223.2,223.2,3
20111101|2011-08-19 12:30,19,223.8,223.8,223.8,223.8,1
20111101|2011-08-19 13:00,19,224,224.5,224,224.4,9
20111101|2011-08-22 09:00,22,224.9,225.1,223.2,225.1,32
20111101|2011-08-22 09:30,22,224.7,226.4,223.8,226,15
20111101|2011-08-22 10:00,22,225.6,226.2,224.9,225,13
20111101|2011-08-22 10:30,22,224.5,224.5,224.3,224.5,5
20111101|2011-08-22 11:00,22,224.7,224.8,224.2,224.5,9
20111101|2011-08-22 11:30,22,224.5,224.5,224,224,6
20111101|2011-08-22 12:30,22,223.8,223.8,222.6,222.6,14
20111101|2011-08-22 13:00,22,222.9,223.6,222.9,223.6,7
20111101|2011-08-22 13:30,22,223.9,223.9,223.1,223.1,5
20111101|2011-08-22 14:00,22,223.1,223.1,223.1,223.1,4
20111101|2011-08-22 14:30,22,223.1,223.1,223.1,223.1,4
20111101|2011-08-22 15:00,22,223.6,223.6,222.7,222.7,7
20111101|2011-08-22 17:00,23,222.6,222.6,222.6,222.6,3
20111101|2011-08-23 02:30,23,222.7,222.7,222.7,222.7,2
20111101|2011-08-23 05:30,23,223.7,223.7,223.7,223.7,3
20111101|2011-08-23 06:00,23,223.7,224,223.7,224,4
20111101|2011-08-23 07:00,23,224,224,224,224,1
20111101|2011-08-23 07:30,23,224.4,224.4,224.4,224.4,1
20111101|2011-08-23 08:00,23,224.1,224.1,223.9,223.9,3
20111101|2011-08-23 08:30,23,224,224.1,223.1,223.1,18
20111101|2011-08-23 09:00,23,223,223.5,221.3,222.9,41
20111101|2011-08-23 09:30,23,223,223.7,222.4,222.4,17
20111101|2011-08-23 10:00,23,222.1,223.6,222.1,222.8,6
20111101|2011-08-23 10:30,23,223.8,223.9,223.8,223.9,2
20111101|2011-08-23 11:00,23,223.5,224.4,223.5,224.3,8
20111101|2011-08-23 11:30,23,224.9,224.9,224.2,224.2,10
20111101|2011-08-23 12:00,23,225,225,224.2,224.9,9
20111101|2011-08-23 12:30,23,224.2,224.2,223.7,223.7,4
20111101|2011-08-23 13:00,23,224.4,224.9,223.1,223.5,11
20111101|2011-08-23 14:00,23,224.2,224.9,224.2,224.9,3
20111101|2011-08-23 14:30,23,224.9,224.9,224.9,224.9,5
20111101|2011-08-23 15:00,23,224.3,224.9,224.3,224.9,6
20111101|2011-08-23 17:00,24,225.9,225.9,225.5,225.5,3
20111101|2011-08-23 17:30,24,226,228.8,226,228.8,17
20111101|2011-08-23 18:00,24,227.5,227.5,227.5,227.5,1
20111101|2011-08-23 20:00,24,227.6,227.6,227.6,227.6,3
20111101|2011-08-23 20:30,24,227.8,227.8,227.1,227.1,6
20111101|2011-08-23 21:00,24,229,229.9,229,229.9,9
20111101|2011-08-23 22:00,24,229.9,229.9,229.9,229.9,2
20111101|2011-08-23 22:30,24,229.5,229.7,229.5,229.7,2
20111101|2011-08-23 23:30,24,229.7,229.8,229.7,229.8,3
20111101|2011-08-24 02:30,24,229.9,229.9,229.9,229.9,10
20111101|2011-08-24 03:00,24,229.7,229.7,229.7,229.7,1
20111101|2011-08-24 04:00,24,229.9,229.9,229.7,229.7,2
20111101|2011-08-24 04:30,24,229,229,229,229,1
20111101|2011-08-24 05:00,24,228,228,228,228,3
20111101|2011-08-24 06:00,24,228.9,228.9,227.7,227.7,2
20111101|2011-08-24 06:30,24,229.4,229.5,229.4,229.5,3
20111101|2011-08-24 08:00,24,229.5,229.5,227.6,228.5,16
20111101|2011-08-24 08:30,24,229.5,231.4,229.5,231.4,10
20111101|2011-08-24 09:00,24,231.7,233.3,231.6,232.3,87
20111101|2011-08-24 09:30,24,232.1,232.3,229.7,230,32
20111101|2011-08-24 10:00,24,230.8,232.3,230.8,232.3,12
20111101|2011-08-24 10:30,24,231.1,231.1,231.1,231.1,5
20111101|2011-08-24 11:00,24,231.7,231.9,231.4,231.9,5
20111101|2011-08-24 11:30,24,231,232.1,231,232.1,4
20111101|2011-08-24 12:00,24,232.3,232.3,231.5,231.5,2
20111101|2011-08-24 12:30,24,232.3,232.3,231.8,232,27
20111101|2011-08-24 13:00,24,232.4,233,232,232.5,25
20111101|2011-08-24 13:30,24,233,233.3,233,233.3,10
20111101|2011-08-24 15:00,24,233.3,233.3,233.3,233.3,1
20111101|2011-08-24 17:00,25,234.7,235,233.5,234.7,16
20111101|2011-08-24 18:00,25,234.5,234.5,234.5,234.5,1
20111101|2011-08-24 19:30,25,235,235,235,235,2
20111101|2011-08-24 20:00,25,235,235,235,235,1
20111101|2011-08-24 21:00,25,234.5,234.5,234.5,234.5,1
20111101|2011-08-25 00:00,25,235,235,235,235,2
20111101|2011-08-25 02:30,25,234.7,234.7,234.7,234.7,1
20111101|2011-08-25 03:30,25,234,234,234,234,1
20111101|2011-08-25 04:00,25,234,234,234,234,1
20111101|2011-08-25 04:30,25,233,234,232.7,234,11
20111101|2011-08-25 05:00,25,234,235,234,234,4
20111101|2011-08-25 06:30,25,234.7,234.7,234.7,234.7,1
20111101|2011-08-25 07:00,25,234.7,235,234.7,235,5
20111101|2011-08-25 08:00,25,234.5,234.5,234,234,7
20111101|2011-08-25 08:30,25,235,235.6,233.9,234.7,10
20111101|2011-08-25 09:00,25,234.6,235.6,233.5,233.9,24
20111101|2011-08-25 09:30,25,233.7,233.7,232.9,232.9,27
20111101|2011-08-25 10:00,25,233,234.2,232.9,234.2,4
20111101|2011-08-25 10:30,25,233.4,233.7,232.8,233,8
20111101|2011-08-25 11:00,25,232.6,232.6,231.9,231.9,8
20111101|2011-08-25 11:30,25,231.9,232.5,231.7,232.5,5
20111101|2011-08-25 12:00,25,232.9,234.6,232.2,234.6,6
20111101|2011-08-25 12:30,25,234.6,234.6,233,234.5,6
20111101|2011-08-25 13:00,25,233,233,232.1,232.8,4
20111101|2011-08-25 13:30,25,233,233,233,233,5
20111101|2011-08-25 14:00,25,233.7,234.5,233.7,234.5,4
20111101|2011-08-25 14:30,25,234.6,234.6,234.6,234.6,1
20111101|2011-08-25 15:00,25,234,234,233,233,2
20111101|2011-08-25 17:00,26,234,234.5,234,234.5,2
20111101|2011-08-25 18:00,26,234.5,234.5,234.5,234.5,1
20111101|2011-08-25 20:00,26,233.5,233.5,233.5,233.5,1
20111101|2011-08-25 20:30,26,233.4,233.4,233.4,233.4,1
20111101|2011-08-26 00:30,26,234.7,234.7,234.7,234.7,2
20111101|2011-08-26 02:30,26,234.7,234.7,234.7,234.7,1
20111101|2011-08-26 03:30,26,234.2,234.2,234.2,234.2,17
20111101|2011-08-26 04:30,26,234.6,236.7,234.6,236.7,72
20111101|2011-08-26 05:30,26,236.7,237,234.1,236,23
20111101|2011-08-26 06:00,26,236,236,236,236,3
20111101|2011-08-26 07:00,26,236,237.1,236,237.1,7
20111101|2011-08-26 07:30,26,237,238,237,238,26
20111101|2011-08-26 08:00,26,238,238,237.5,237.5,5
20111101|2011-08-26 08:30,26,237.1,242,237,241,140
20111101|2011-08-26 09:00,26,241.8,241.8,238.7,239.5,71
20111101|2011-08-26 09:30,26,239,240.5,238.7,240.3,15
20111101|2011-08-26 10:00,26,239.2,240.2,238.9,238.9,6
20111101|2011-08-26 10:30,26,238.9,238.9,238.2,238.6,6
20111101|2011-08-26 11:00,26,239,240.2,238.4,240.2,16
20111101|2011-08-26 11:30,26,240.2,241.2,240,241.2,15
20111101|2011-08-26 12:00,26,240.1,240.1,240.1,240.1,1
20111101|2011-08-26 12:30,26,239.1,239.6,238.4,239.6,14
20111101|2011-08-26 13:00,26,239,239.7,239,239.7,24
20111101|2011-08-26 13:30,26,239.7,240.2,239.7,240,20
20111101|2011-08-29 09:00,29,241.7,244.6,240.5,242,132
20111101|2011-08-29 09:30,29,242,242,239,239.5,32
20111101|2011-08-29 10:00,29,240,240,235.9,237,55
20111101|2011-08-29 10:30,29,237.5,239.3,237.5,239.3,7
20111101|2011-08-29 11:00,29,239.5,240,239,239,33
20111101|2011-08-29 11:30,29,239.8,240,239,239,7
20111101|2011-08-29 12:00,29,239.5,239.5,237.5,237.5,11
20111101|2011-08-29 12:30,29,237.9,237.9,237.9,237.9,2
20111101|2011-08-29 13:00,29,238,238.5,237.6,237.9,6
20111101|2011-08-29 13:30,29,238.2,238.2,238.2,238.2,4
20111101|2011-08-29 14:00,29,238.5,238.5,238.5,238.5,5
20111101|2011-08-29 14:30,29,238.1,238.5,238,238,5
20111101|2011-08-29 15:00,29,238,238,238,238,1
20111101|2011-08-29 15:30,29,239,239.2,238,238.5,5
20111101|2011-08-29 17:00,30,238.8,239.3,238.8,239.3,10
20111101|2011-08-29 18:30,30,237.7,238.2,237.6,238.2,3
20111101|2011-08-29 21:00,30,238,238,237.5,237.5,4
20111101|2011-08-29 22:00,30,237.5,237.5,237.5,237.5,1
20111101|2011-08-29 22:30,30,237.5,237.5,237.5,237.5,2
20111101|2011-08-29 23:30,30,238.1,238.1,238.1,238.1,1
20111101|2011-08-30 00:00,30,238.1,238.1,238.1,238.1,2
20111101|2011-08-30 00:30,30,238.7,238.7,238.7,238.7,1
20111101|2011-08-30 01:00,30,238.7,239,238.7,239,2
20111101|2011-08-30 01:30,30,239.5,239.9,239.5,239.9,5
20111101|2011-08-30 02:00,30,240,240,240,240,1
20111101|2011-08-30 04:30,30,240,240,240,240,2
20111101|2011-08-30 05:00,30,240,240,237.3,237.3,15
20111101|2011-08-30 05:30,30,237.3,237.3,237,237,4
20111101|2011-08-30 06:00,30,237,237,237,237,1
20111101|2011-08-30 07:00,30,238.1,238.1,238,238.1,3
20111101|2011-08-30 07:30,30,239,239,236.8,236.8,4
20111101|2011-08-30 08:00,30,237,237.3,237,237.3,5
20111101|2011-08-30 08:30,30,237.1,240,237.1,240,27
20111101|2011-08-30 09:00,30,240,240,238,240,63
20111101|2011-08-30 09:30,30,239.7,239.7,239,239.6,6
20111101|2011-08-30 10:00,30,239.1,239.2,239,239,9
20111101|2011-08-30 10:30,30,239,239,238.5,238.5,21
20111101|2011-08-30 11:00,30,237.8,238,237.3,237.3,5
20111101|2011-08-30 11:30,30,237.3,237.3,235.9,235.9,18
20111101|2011-08-30 12:00,30,236,237,236,236.9,4
20111101|2011-08-30 12:30,30,237.1,239.1,237.1,239.1,5
20111101|2011-08-30 13:00,30,239.2,242.8,239.2,242.7,63
20111101|2011-08-30 13:30,30,242.8,243.4,242.8,243.1,13
20111101|2011-08-30 14:00,30,242,242,240.1,240.1,6
20111101|2011-08-30 14:30,30,239.3,242,239.1,241,11
20111101|2011-08-30 17:00,31,241.8,241.8,241.8,241.8,1
20111101|2011-08-30 21:30,31,241.4,241.4,241.4,241.4,1
20111101|2011-08-31 00:00,31,241.8,241.8,241.8,241.8,1
20111101|2011-08-31 02:00,31,241.9,241.9,241.9,241.9,2
20111101|2011-08-31 05:30,31,242.4,242.4,242.4,242.4,1
20111101|2011-08-31 06:30,31,242.2,242.2,242.2,242.2,1
20111101|2011-08-31 07:00,31,242.1,242.2,242.1,242.2,2
20111101|2011-08-31 07:30,31,242.3,242.3,242.3,242.3,1
20111101|2011-08-31 08:30,31,242.8,251,242,250.6,130
20111101|2011-08-31 09:00,31,251.3,252.8,247.5,248.8,85
20111101|2011-08-31 09:30,31,248.8,250,248,248,33
20111101|2011-08-31 10:00,31,248.5,248.7,248.3,248.4,12
20111101|2011-08-31 10:30,31,248.4,248.4,245,245,51
20111101|2011-08-31 11:00,31,245,247,245,247,39
20111101|2011-08-31 11:30,31,247,248.1,246.9,248.1,10
20111101|2011-08-31 12:00,31,248.2,248.3,247,248.3,14
20111101|2011-08-31 12:30,31,248.2,250.8,248.2,250.8,42
20111101|2011-08-31 13:00,31,250.5,250.5,248.6,248.8,47
20111101|2011-08-31 13:30,31,249.5,250.2,248.5,248.5,12
20111101|2011-08-31 14:00,31,248.5,249.4,248.5,249.4,3
20111101|2011-08-31 14:30,31,249.7,251,249.7,251,23
20111101|2011-08-31 15:00,31,251,251.8,250.9,250.9,21
20111101|2011-08-31 15:30,31,251.5,251.7,251.5,251.7,5
20111101|2011-08-31 17:30,1,251.7,251.7,251.7,251.7,1
20111101|2011-08-31 18:30,1,251.9,252,251.9,252,2
20111101|2011-08-31 19:30,1,252,252,252,252,1
20111101|2011-08-31 20:00,1,252.3,252.3,251.6,252.3,13
20111101|2011-08-31 20:30,1,252.3,252.3,252.3,252.3,3
20111101|2011-08-31 21:00,1,252.3,252.3,252.3,252.3,1
20111101|2011-08-31 21:30,1,252,252,252,252,1
20111101|2011-08-31 22:00,1,251.7,251.7,251.7,251.7,1
20111101|2011-08-31 23:00,1,251.7,251.7,251.7,251.7,1
20111101|2011-09-01 00:00,1,251.7,251.7,251.7,251.7,3
20111101|2011-09-01 01:00,1,252.3,252.7,252.3,252.7,16
20111101|2011-09-01 01:30,1,251.9,251.9,251.9,251.9,2
20111101|2011-09-01 02:30,1,252.7,252.7,251.9,251.9,2
20111101|2011-09-01 03:30,1,251.9,252.7,251.9,252.7,4
20111101|2011-09-01 04:00,1,251.9,251.9,251.9,251.9,4
20111101|2011-09-01 04:30,1,251.9,251.9,251.9,251.9,2
20111101|2011-09-01 05:00,1,251.9,251.9,251.9,251.9,1
20111101|2011-09-01 06:00,1,252.2,252.7,252.2,252.7,3
20111101|2011-09-01 06:30,1,252.1,252.5,251.9,252.5,30
20111101|2011-09-01 07:00,1,251.9,251.9,251.9,251.9,1
20111101|2011-09-01 07:30,1,252.7,252.7,251.9,251.9,11
20111101|2011-09-01 08:00,1,252.5,255.8,251.9,255.8,57
20111101|2011-09-01 08:30,1,255.7,256.9,253.8,255,42
20111101|2011-09-01 09:00,1,253.3,254.3,252,254.2,49
20111101|2011-09-01 09:30,1,252.9,252.9,252.3,252.3,6
20111101|2011-09-01 10:00,1,252.1,252.1,249.9,251.2,28
20111101|2011-09-01 10:30,1,251.1,252.3,250.6,251.1,29
20111101|2011-09-01 11:00,1,251.1,252,251,251.9,9
20111101|2011-09-01 11:30,1,251.3,252.7,251.3,252,11
20111101|2011-09-01 12:00,1,252,252.5,252,252.5,5
20111101|2011-09-01 12:30,1,252.3,252.5,251.9,252,19
20111101|2011-09-01 13:00,1,252.7,253.9,252.3,252.3,18
20111101|2011-09-01 14:00,1,252.9,253,252.9,253,2
20111101|2011-09-01 14:30,1,252.2,252.2,252.2,252.2,1
20111101|2011-09-01 17:00,2,250.6,250.6,247.5,247.5,19
20111101|2011-09-01 18:00,2,249.9,249.9,248.3,248.3,3
20111101|2011-09-01 19:00,2,248.5,249.7,248.2,248.2,3
20111101|2011-09-01 19:30,2,248.3,248.3,248,248,4
20111101|2011-09-01 20:00,2,248.1,249.9,248,249.9,7
20111101|2011-09-01 20:30,2,249.3,249.3,249.1,249.1,2
20111101|2011-09-01 21:00,2,249.3,249.3,249.3,249.3,1
20111101|2011-09-01 22:00,2,249.4,249.4,248.7,248.7,4
20111101|2011-09-02 00:30,2,251.5,251.5,251.5,251.5,1
20111101|2011-09-02 01:00,2,251.9,252.5,251.9,252.5,5
20111101|2011-09-02 01:30,2,252.5,252.6,252.5,252.6,4
20111101|2011-09-02 02:00,2,252.7,252.7,252.7,252.7,1
20111101|2011-09-02 02:30,2,252.9,253.7,252.9,253.1,7
20111101|2011-09-02 03:30,2,254.3,254.7,254.3,254.7,3
20111101|2011-09-02 04:00,2,254.7,255.3,254.7,255.3,13
20111101|2011-09-02 05:00,2,255.5,255.7,255.5,255.7,3
20111101|2011-09-02 05:30,2,254.5,254.5,254.4,254.4,2
20111101|2011-09-02 06:30,2,255.5,256,255.5,256,8
20111101|2011-09-02 07:00,2,256,256.2,255.4,255.4,5
20111101|2011-09-02 07:30,2,255.4,255.4,254.4,255,8
20111101|2011-09-02 08:00,2,254.9,255,254.4,254.6,50
20111101|2011-09-02 08:30,2,254.6,259,254.6,258.9,130
20111101|2011-09-02 09:00,2,258.9,262.9,257.9,261,329
20111101|2011-09-02 09:30,2,261.2,261.5,260.4,261.2,119
20111101|2011-09-02 10:00,2,261.3,261.4,259,259,35
20111101|2011-09-02 10:30,2,259,260.1,259,259.9,33
20111101|2011-09-02 11:00,2,259.9,260,259.9,259.9,3
20111101|2011-09-02 11:30,2,260.5,260.8,260.5,260.8,2
20111101|2011-09-02 12:00,2,260.2,261,260,260.8,8
20111101|2011-09-02 12:30,2,261,261,260,260.9,19
20111101|2011-09-02 13:00,2,260.2,260.7,257.7,257.7,30
20111101|2011-09-02 13:30,2,258,258,257.6,257.6,3
20111101|2011-09-06 09:00,6,256.5,258.9,256.5,257.9,113
20111101|2011-09-06 09:30,6,257.3,257.9,257.3,257.9,16
20111101|2011-09-06 10:00,6,257.5,259,257.5,258.3,22
20111101|2011-09-06 10:30,6,259,260,258.7,258.8,15
20111101|2011-09-06 11:00,6,258.8,260,258.8,260,16
20111101|2011-09-06 11:30,6,260,264,260,260.8,115
20111101|2011-09-06 12:00,6,260.8,262,260.8,262,27
20111101|2011-09-06 12:30,6,262,264.8,261.1,263.5,70
20111101|2011-09-06 13:00,6,263.2,267,263,263,87
20111101|2011-09-06 13:30,6,263,263,263,263,8
20111101|2011-09-06 14:00,6,263.3,264.5,263.3,264.5,18
20111101|2011-09-06 14:30,6,264.7,264.7,263.6,263.6,2
20111101|2011-09-06 15:00,6,264,264,263.5,263.5,3
20111101|2011-09-06 15:30,6,263.9,263.9,263.9,263.9,1
20111101|2011-09-06 17:00,7,262.8,262.8,262.8,262.8,1
20111101|2011-09-06 17:30,7,263.9,263.9,263.9,263.9,1
20111101|2011-09-06 19:00,7,264.9,264.9,264.9,264.9,1
20111101|2011-09-06 20:30,7,265,265,265,265,1
20111101|2011-09-06 21:00,7,265.2,265.2,265.2,265.2,1
20111101|2011-09-06 21:30,7,265,265.2,265,265.2,3
20111101|2011-09-06 22:00,7,265.2,268.6,265.2,268.6,58
20111101|2011-09-06 23:00,7,268.4,268.4,268.4,268.4,1
20111101|2011-09-07 00:00,7,268,268,267.8,267.8,2
20111101|2011-09-07 00:30,7,265.4,265.4,265.4,265.4,1
20111101|2011-09-07 01:00,7,268.4,268.4,268.4,268.4,2
20111101|2011-09-07 03:00,7,268.3,268.3,268.3,268.3,1
20111101|2011-09-07 05:30,7,268,268,268,268,1
20111101|2011-09-07 06:30,7,268.2,268.4,268.2,268.4,3
20111101|2011-09-07 07:00,7,268.4,268.4,268.3,268.3,2
20111101|2011-09-07 07:30,7,268.2,268.4,268,268,14
20111101|2011-09-07 08:00,7,267.8,267.8,264.5,264.5,29
20111101|2011-09-07 08:30,7,264.2,265.4,263.7,263.7,27
20111101|2011-09-07 09:00,7,263.4,264.6,261.1,264,186
20111101|2011-09-07 09:30,7,265.4,266.9,265.4,266,19
20111101|2011-09-07 10:00,7,266.5,268.4,266.5,267.8,100
20111101|2011-09-07 10:30,7,268.5,270.8,267.3,267.4,132
20111101|2011-09-07 11:00,7,268.1,270,267.3,268.5,105
20111101|2011-09-07 11:30,7,268.5,268.6,267.7,268.6,14
20111101|2011-09-07 12:00,7,267.8,269.3,267.7,269,41
20111101|2011-09-07 12:30,7,268.8,271.9,268.8,271.7,145
20111101|2011-09-07 13:00,7,271.7,272,268.8,268.8,43
20111101|2011-09-07 13:30,7,269.6,269.6,267.7,267.8,14
20111101|2011-09-07 14:00,7,267.8,267.8,267.8,267.8,3
20111101|2011-09-07 14:30,7,268.9,269,267.8,267.8,3
20111101|2011-09-07 15:00,7,268.8,268.8,268.8,268.8,1
20111101|2011-09-07 15:30,7,268.8,270,267.8,267.8,7
20111101|2011-09-07 17:00,8,269.8,269.8,269.8,269.8,1
20111101|2011-09-07 18:00,8,269.6,269.6,268.5,268.5,2
20111101|2011-09-07 19:30,8,270.7,270.8,270.7,270.8,4
20111101|2011-09-07 20:00,8,270.8,270.8,270.8,270.8,1
20111101|2011-09-07 21:00,8,270.6,270.6,270.6,270.6,1
20111101|2011-09-07 21:30,8,270.8,270.9,270.8,270.9,2
20111101|2011-09-07 22:00,8,270.9,270.9,270.9,270.9,1
20111101|2011-09-07 23:00,8,270.9,272.3,270.9,272.3,5
20111101|2011-09-08 00:00,8,271,271,270.8,270.8,4
20111101|2011-09-08 00:30,8,271.1,271.1,271.1,271.1,1
20111101|2011-09-08 01:00,8,272.2,272.2,272.2,272.2,1
20111101|2011-09-08 01:30,8,272.3,272.3,272.3,272.3,1
20111101|2011-09-08 02:00,8,272.6,272.6,272.6,272.6,3
20111101|2011-09-08 02:30,8,272.6,272.6,272.6,272.6,10
20111101|2011-09-08 03:00,8,272.8,273,272.8,273,11
20111101|2011-09-08 05:00,8,273,273,273,273,1
20111101|2011-09-08 05:30,8,273.1,273.1,273.1,273.1,1
20111101|2011-09-08 06:00,8,273.1,273.4,272.4,272.4,7
20111101|2011-09-08 07:00,8,273.3,273.3,272.3,272.5,28
20111101|2011-09-08 07:30,8,272.3,273.3,272.2,272.2,31
20111101|2011-09-08 08:00,8,272.2,273,272.2,272.2,20
20111101|2011-09-08 08:30,8,273,276,272,276,126
20111101|2011-09-08 09:00,8,276,281.7,276,280,341
20111101|2011-09-08 09:30,8,279.7,281.7,279.3,280,205
20111101|2011-09-08 10:00,8,279.9,280.6,279.8,280.2,110
20111101|2011-09-08 10:30,8,280.2,280.4,280.2,280.4,44
20111101|2011-09-08 11:00,8,280.2,281.7,280.2,281.7,108
20111101|2011-09-08 11:30,8,281.7,281.7,276.9,278.7,150
20111101|2011-09-08 12:00,8,277.5,278.5,273.8,277.8,106
20111101|2011-09-08 12:30,8,277.6,281,277.6,281,85
20111101|2011-09-08 13:00,8,280.2,281.5,279,279,68
20111101|2011-09-08 13:30,8,279,281,278.5,281,18
20111101|2011-09-08 14:00,8,278.6,281.2,278.1,281.2,5
20111101|2011-09-08 14:30,8,279,279,278.6,278.6,3
20111101|2011-09-08 15:00,8,278.1,278.1,277.7,277.7,7
20111101|2011-09-08 15:30,8,277.6,277.8,276.9,276.9,6
20111101|2011-09-08 17:00,9,278.6,278.6,274.8,274.8,23
20111101|2011-09-08 17:30,9,274.8,274.8,273.1,273.1,13
20111101|2011-09-08 18:00,9,272.2,272.2,269.3,272,55
20111101|2011-09-08 18:30,9,270.5,270.5,270.5,270.5,1
20111101|2011-09-08 19:00,9,271,272.4,271,271.2,3
20111101|2011-09-08 19:30,9,271.2,273,271.1,271.1,4
20111101|2011-09-08 20:00,9,273.5,273.5,273.5,273.5,1
20111101|2011-09-08 20:30,9,273.9,274,271.5,271.5,3
20111101|2011-09-08 21:00,9,274.7,274.7,274.7,274.7,1
20111101|2011-09-08 22:00,9,271.5,271.5,271.1,271.1,8
20111101|2011-09-08 22:30,9,271.8,271.8,271.8,271.8,1
20111101|2011-09-08 23:30,9,272.1,274.1,272.1,274.1,2
20111101|2011-09-09 00:30,9,272.2,272.2,271.1,271.1,23
20111101|2011-09-09 02:00,9,274,274.2,274,274,6
20111101|2011-09-09 02:30,9,274.4,274.4,274.4,274.4,1
20111101|2011-09-09 03:00,9,274.8,274.8,274.8,274.8,5
20111101|2011-09-09 03:30,9,274.5,274.8,274.5,274.8,5
20111101|2011-09-09 05:30,9,274.7,274.7,274.4,274.4,10
20111101|2011-09-09 06:00,9,274.4,274.4,270.1,274.3,8
20111101|2011-09-09 07:00,9,271.9,271.9,270.6,270.8,3
20111101|2011-09-09 07:30,9,270.8,270.9,269.5,269.5,15
20111101|2011-09-09 08:00,9,270.1,270.3,269.3,269.3,69
20111101|2011-09-09 08:30,9,269.3,273,269.3,273,156
20111101|2011-09-09 09:00,9,273.1,275.8,269.3,269.3,167
20111101|2011-09-09 09:30,9,269.3,269.3,269.3,269.3,5
20111101|2011-09-09 10:00,9,269.3,269.3,269.3,269.3,25
20111101|2011-09-09 10:30,9,269.3,269.3,269.3,269.3,5
20111101|2011-09-09 11:00,9,269.3,269.3,269.3,269.3,4
20111101|2011-09-09 12:30,9,269.3,269.3,269.3,269.3,1
20111101|2011-09-09 13:00,9,269.3,269.3,269.3,269.3,4
20111101|2011-09-12 09:00,12,267.9,267.9,259.6,262,200
20111101|2011-09-12 09:30,12,261,261,260.2,260.5,19
20111101|2011-09-12 10:00,12,260.5,261,260.2,260.5,15
20111101|2011-09-12 10:30,12,260.5,260.5,259.3,259.3,61
20111101|2011-09-12 11:00,12,259.3,259.8,259.3,259.3,15
20111101|2011-09-12 11:30,12,259.4,259.4,259.3,259.3,7
20111101|2011-09-12 12:00,12,259.3,259.3,259.3,259.3,3
20111101|2011-09-12 12:30,12,259.3,259.3,259.3,259.3,2
20111101|2011-09-12 17:00,13,257,258.8,257,257.6,19
20111101|2011-09-12 17:30,13,257,257,256.8,256.8,4
20111101|2011-09-12 18:30,13,257.2,257.2,257.2,257.2,1
20111101|2011-09-12 19:30,13,257.3,257.3,257.2,257.2,2
20111101|2011-09-12 22:00,13,257.1,257.1,257,257,3
20111101|2011-09-12 23:00,13,258,258,258,258,1
20111101|2011-09-12 23:30,13,257,257,257,257,1
20111101|2011-09-13 01:00,13,258.8,259.2,258.8,259.2,2
20111101|2011-09-13 01:30,13,259.3,259.3,259.3,259.3,4
20111101|2011-09-13 02:00,13,259.3,259.3,259.3,259.3,3
20111101|2011-09-13 04:30,13,259.2,259.5,259.2,259.5,10
20111101|2011-09-13 05:00,13,259.9,260,259.9,260,22
20111101|2011-09-13 05:30,13,259.5,259.5,259.5,259.5,2
20111101|2011-09-13 06:30,13,259.8,259.8,259.1,259.1,3
20111101|2011-09-13 07:00,13,259.8,259.8,259.8,259.8,1
20111101|2011-09-13 07:30,13,259.2,259.2,259.1,259.1,5
20111101|2011-09-13 08:00,13,259.4,260.8,259.4,260,8
20111101|2011-09-13 08:30,13,260,260,259.1,260,18
20111101|2011-09-13 09:00,13,260,264.5,260,263.4,81
20111101|2011-09-13 09:30,13,263.5,263.8,261,261.1,7
20111101|2011-09-13 10:00,13,260.6,260.6,258.5,258.5,19
20111101|2011-09-13 10:30,13,258.7,258.7,253.6,257.6,114
20111101|2011-09-13 11:00,13,256.7,256.9,256.7,256.9,2
20111101|2011-09-13 11:30,13,257.8,258.1,256.9,258.1,7
20111101|2011-09-13 12:00,13,258,258.6,256.5,256.5,11
20111101|2011-09-13 12:30,13,257.4,258.2,257,258.2,4
20111101|2011-09-13 13:00,13,257.2,257.9,255.2,257,24
20111101|2011-09-13 14:00,13,258,258,258,258,2
20111101|2011-09-13 15:00,13,258.3,258.3,258.3,258.3,2
20111101|2011-09-13 17:00,14,257,257,257,257,1
20111101|2011-09-13 18:00,14,256.4,256.4,256.4,256.4,1
20111101|2011-09-13 18:30,14,257.9,257.9,256.4,256.4,2
20111101|2011-09-13 20:00,14,256.4,256.4,256.1,256.1,3
20111101|2011-09-13 20:30,14,255.8,255.8,255.8,255.8,1
20111101|2011-09-13 21:00,14,255.8,255.8,255.8,255.8,1
20111101|2011-09-13 22:30,14,256,256,256,256,2
20111101|2011-09-14 00:00,14,255.7,255.7,255.7,255.7,1
20111101|2011-09-14 02:00,14,255.5,255.5,255.1,255.1,8
20111101|2011-09-14 03:00,14,255.2,255.2,255.2,255.2,1
20111101|2011-09-14 03:30,14,255,255,255,255,1
20111101|2011-09-14 04:30,14,254.4,254.4,254.4,254.4,1
20111101|2011-09-14 05:00,14,254.3,254.8,254.2,254.8,12
20111101|2011-09-14 06:00,14,254.2,254.2,254.2,254.2,1
20111101|2011-09-14 06:30,14,254.8,254.8,254.8,254.8,2
20111101|2011-09-14 07:00,14,254.8,255,254.2,254.2,12
20111101|2011-09-14 07:30,14,254.3,254.5,254.2,254.5,9
20111101|2011-09-14 08:00,14,254.5,254.5,254.2,254.2,5
20111101|2011-09-14 08:30,14,254.5,256.3,254.2,256.3,8
20111101|2011-09-14 09:00,14,256.3,256.9,254.4,256.9,29
20111101|2011-09-14 09:30,14,256.9,256.9,256.9,256.9,4
20111101|2011-09-14 10:00,14,255.9,255.9,255.9,255.9,1
20111101|2011-09-14 10:30,14,256.3,256.3,255.5,256.1,4
20111101|2011-09-14 11:00,14,256.1,256.9,256.1,256.9,4
20111101|2011-09-14 11:30,14,255.5,257,254.6,254.6,19
20111101|2011-09-14 12:00,14,256,256,256,256,1
20111101|2011-09-14 12:30,14,256,256,252.6,252.6,63
20111101|2011-09-14 13:00,14,252.6,254.3,252.6,253,30
20111101|2011-09-14 13:30,14,252.8,254.7,252.8,254.7,3
20111101|2011-09-14 14:30,14,253.1,253.1,252.9,253,4
20111101|2011-09-14 15:30,14,254.5,255,254.5,255,4
20111101|2011-09-14 17:00,15,254.9,255.2,254.9,255.2,3
20111101|2011-09-14 18:30,15,253.5,253.5,253.5,253.5,1
20111101|2011-09-14 20:00,15,254,254,254,254,1
20111101|2011-09-14 20:30,15,253.2,253.2,253.2,253.2,1
20111101|2011-09-14 22:30,15,253.3,253.3,250,250,67
20111101|2011-09-14 23:00,15,250.1,250.1,250.1,250.1,1
20111101|2011-09-15 00:00,15,250.2,250.2,250.1,250.1,7
20111101|2011-09-15 00:30,15,250.1,250.1,250.1,250.1,2
20111101|2011-09-15 01:30,15,250.1,250.1,250.1,250.1,2
20111101|2011-09-15 03:30,15,252.9,252.9,252.9,252.9,4
20111101|2011-09-15 06:30,15,253.3,253.3,253.3,253.3,1
20111101|2011-09-15 07:00,15,252.3,252.7,252.2,252.7,7
20111101|2011-09-15 07:30,15,252.6,252.9,252.6,252.9,13
20111101|2011-09-15 08:00,15,253.7,253.7,252.5,252.8,3
20111101|2011-09-15 08:30,15,253,254.2,253,253.5,7
20111101|2011-09-15 09:00,15,252.6,254.6,252.6,254.3,79
20111101|2011-09-15 09:30,15,253.7,255,253.7,255,19
20111101|2011-09-15 10:00,15,254.4,255,252.6,252.6,18
20111101|2011-09-15 10:30,15,252.6,252.6,249.7,249.8,43
20111101|2011-09-15 11:00,15,249.7,250.6,249.6,249.7,21
20111101|2011-09-15 11:30,15,250.6,251,250,250,9
20111101|2011-09-15 12:00,15,250,251.5,249.9,250.5,17
20111101|2011-09-15 12:30,15,250.5,251,250.4,251,4
20111101|2011-09-15 13:00,15,251.5,252.3,250.6,250.6,10
20111101|2011-09-15 13:30,15,250.6,250.6,250.6,250.6,1
20111101|2011-09-15 15:00,15,252.3,252.3,252.3,252.3,1
20111101|2011-09-15 15:30,15,252.6,252.9,252.6,252.9,4
20111101|2011-09-15 20:00,16,250.4,250.4,250.4,250.4,1
20111101|2011-09-15 20:30,16,250.1,250.1,250.1,250.1,1
20111101|2011-09-15 21:00,16,250,250,250,250,1
20111101|2011-09-16 00:00,16,251.5,251.5,251.5,251.5,1
20111101|2011-09-16 02:30,16,251.5,251.5,251.5,251.5,1
20111101|2011-09-16 04:00,16,250.5,250.5,250.5,250.5,1
20111101|2011-09-16 04:30,16,250,250,249.9,250,3
20111101|2011-09-16 06:00,16,249.7,249.7,249.7,249.7,1
20111101|2011-09-16 06:30,16,249.6,249.6,249.6,249.6,17
20111101|2011-09-16 07:00,16,249.9,249.9,249.9,249.9,4
20111101|2011-09-16 07:30,16,249.7,249.7,249.6,249.6,2
20111101|2011-09-16 08:00,16,249.7,250.6,249.6,250.6,3
20111101|2011-09-16 08:30,16,250.7,251,250.6,251,9
20111101|2011-09-16 09:00,16,250.6,250.6,248.3,249,44
20111101|2011-09-16 09:30,16,248.6,248.6,242.7,244.5,294
20111101|2011-09-16 10:00,16,244.9,245.7,244.8,245.4,25
20111101|2011-09-16 10:30,16,245,245,244.8,244.8,2
20111101|2011-09-16 11:00,16,245,246.2,245,245.2,5
20111101|2011-09-16 11:30,16,245.3,245.9,245.1,245.1,4
20111101|2011-09-16 12:00,16,245.1,245.6,244.6,244.6,12
20111101|2011-09-16 12:30,16,245.4,245.5,244.6,244.8,21
20111101|2011-09-16 13:00,16,244.6,246,244.3,244.6,45
20111101|2011-09-16 13:30,16,244.4,244.8,244.3,244.8,8
20111101|2011-09-19 09:00,19,244.4,244.4,242.7,243,114
20111101|2011-09-19 09:30,19,243.3,243.6,242.5,243,19
20111101|2011-09-19 10:00,19,242.5,242.5,239.8,240.7,138
20111101|2011-09-19 10:30,19,240.7,241.9,240,240.1,80
20111101|2011-09-19 11:00,19,240.5,241,240,240.2,15
20111101|2011-09-19 11:30,19,241.2,243.3,241.2,242.5,9
20111101|2011-09-19 12:00,19,243.4,245,243.4,243.4,51
20111101|2011-09-19 12:30,19,242.4,244,242.2,242.4,9
20111101|2011-09-19 13:00,19,242.1,242.3,242,242.2,23
20111101|2011-09-19 13:30,19,242,244,242,244,7
20111101|2011-09-19 14:00,19,243.9,243.9,243.9,243.9,1
20111101|2011-09-19 14:30,19,242.6,244,242,242.9,13
20111101|2011-09-19 15:00,19,242.9,242.9,242.3,242.9,4
20111101|2011-09-19 15:30,19,241.5,241.5,241.5,241.5,1
20111101|2011-09-19 18:00,20,241.5,241.5,241.5,241.5,2
20111101|2011-09-19 19:00,20,241.4,241.4,241.4,241.4,1
20111101|2011-09-19 19:30,20,241.5,241.5,241.5,241.5,3
20111101|2011-09-19 20:00,20,242,243,242,243,2
20111101|2011-09-19 21:30,20,242,242,241.7,241.7,2
20111101|2011-09-20 00:00,20,241.9,241.9,241.4,241.4,6
20111101|2011-09-20 01:00,20,242,242,242,242,1
20111101|2011-09-20 01:30,20,242,242,242,242,1
20111101|2011-09-20 04:30,20,242.5,244,242.5,244,8
20111101|2011-09-20 05:00,20,244.4,244.4,244.4,244.4,1
20111101|2011-09-20 05:30,20,244.5,244.5,244.5,244.5,1
20111101|2011-09-20 06:30,20,244,244,243.5,243.5,5
20111101|2011-09-20 07:00,20,244.4,244.7,244.2,244.2,5
20111101|2011-09-20 07:30,20,244.4,244.6,244.4,244.6,4
20111101|2011-09-20 08:00,20,245,251.2,245,245,97
20111101|2011-09-20 08:30,20,247.2,248,247,248,7
20111101|2011-09-20 09:00,20,246.6,246.6,243.5,244,115
20111101|2011-09-20 09:30,20,244.2,244.7,243.6,244.7,18
20111101|2011-09-20 10:00,20,244.8,246.2,243.7,246.2,32
20111101|2011-09-20 10:30,20,246.2,246.2,245.1,245.1,3
20111101|2011-09-20 11:00,20,246.7,247.1,245.6,247.1,10
20111101|2011-09-20 11:30,20,247,247,247,247,1
20111101|2011-09-20 12:00,20,247,247,246,246.5,5
20111101|2011-09-20 12:30,20,245.7,245.7,245.7,245.7,1
20111101|2011-09-20 13:00,20,245.9,247,245.2,247,20
20111101|2011-09-20 14:00,20,246.5,246.5,246.5,246.5,1
20111101|2011-09-20 14:30,20,246.5,246.5,246.5,246.5,2
20111101|2011-09-20 15:00,20,246.8,247.3,246.8,247.3,4
20111101|2011-09-20 15:30,20,247.7,248.8,247.1,248.5,13
20111101|2011-09-20 18:00,21,247.2,247.2,247.2,247.2,1
20111101|2011-09-20 19:00,21,247,247,247,247,1
20111101|2011-09-20 20:00,21,247.1,247.1,247.1,247.1,3
20111101|2011-09-20 21:30,21,247,247,247,247,1
20111101|2011-09-21 06:00,21,248,248.5,248,248.5,2
20111101|2011-09-21 06:30,21,249.4,249.4,249.4,249.4,2
20111101|2011-09-21 07:00,21,248.9,248.9,248.9,248.9,1
20111101|2011-09-21 07:30,21,249.5,249.7,249.5,249.7,3
20111101|2011-09-21 08:00,21,249.8,251.2,249.5,250.9,48
20111101|2011-09-21 08:30,21,250.6,251.9,248.3,248.5,23
20111101|2011-09-21 09:00,21,248.7,249.5,247.6,247.6,31
20111101|2011-09-21 09:30,21,247.3,247.3,245.8,246,27
20111101|2011-09-21 10:00,21,246.8,247,245.7,245.7,19
20111101|2011-09-21 10:30,21,245.7,245.7,243.1,245.5,78
20111101|2011-09-21 11:00,21,243.9,245.9,243.9,244.6,6
20111101|2011-09-21 11:30,21,244.7,245.9,244.7,244.7,8
20111101|2011-09-21 12:00,21,244.5,244.8,244.2,244.8,4
20111101|2011-09-21 12:30,21,244.1,244.1,244.1,244.1,3
20111101|2011-09-21 13:00,21,244.6,245.9,244.3,245.9,16
20111101|2011-09-21 13:30,21,246,246.2,244.5,244.5,5
20111101|2011-09-21 14:30,21,244.4,244.4,244.4,244.4,2
20111101|2011-09-21 15:00,21,244.4,244.4,244.4,244.4,7
20111101|2011-09-21 15:30,21,244.4,244.4,244.4,244.4,1
20111101|2011-09-21 17:00,22,244.4,244.5,244.4,244.5,10
20111101|2011-09-21 17:30,22,244.4,244.4,244.4,244.4,3
20111101|2011-09-21 18:00,22,244.4,244.4,244.4,244.4,1
20111101|2011-09-21 18:30,22,244.4,244.4,244.4,244.4,2
20111101|2011-09-21 19:00,22,243.6,243.6,243.5,243.5,5
20111101|2011-09-21 19:30,22,243.5,243.5,243.5,243.5,8
20111101|2011-09-21 20:00,22,243.5,243.5,243.5,243.5,3
20111101|2011-09-21 21:00,22,243.3,243.3,241.1,241.1,25
20111101|2011-09-21 22:00,22,240.9,240.9,240.9,240.9,2
20111101|2011-09-21 23:00,22,240.9,240.9,240.9,240.9,1
20111101|2011-09-21 23:30,22,242.4,242.4,242.4,242.4,1
20111101|2011-09-22 03:00,22,242.1,242.1,241.5,241.5,2
20111101|2011-09-22 03:30,22,241.5,241.5,240.9,240.9,12
20111101|2011-09-22 04:00,22,240.8,240.8,239,239.2,36
20111101|2011-09-22 04:30,22,239.2,239.2,239.2,239.2,2
20111101|2011-09-22 05:00,22,239.2,239.2,239.2,239.2,2
20111101|2011-09-22 05:30,22,239,239,238.1,238.2,17
20111101|2011-09-22 06:00,22,238.2,238.2,238.2,238.2,2
20111101|2011-09-22 06:30,22,238.5,238.5,238.5,238.5,1
20111101|2011-09-22 07:00,22,238.6,239.2,238.5,238.9,8
20111101|2011-09-22 07:30,22,238.3,239.3,238.2,239.2,84
20111101|2011-09-22 08:00,22,239.4,239.5,238.6,238.6,8
20111101|2011-09-22 08:30,22,238.8,239.2,238.5,238.5,23
20111101|2011-09-22 09:00,22,238.5,239.9,238.3,239.3,70
20111101|2011-09-22 09:30,22,239.9,241.6,239.9,240.9,43
20111101|2011-09-22 10:00,22,241.4,245,240.7,243.2,40
20111101|2011-09-22 10:30,22,243.1,245,243,243,31
20111101|2011-09-22 11:00,22,242.1,243.9,241.6,243.4,11
20111101|2011-09-22 11:30,22,243.7,244,242.4,242.4,5
20111101|2011-09-22 12:00,22,243.5,244,242.2,242.2,5
20111101|2011-09-22 12:30,22,243,243,243,243,2
20111101|2011-09-22 13:00,22,241.6,243.5,241.6,242.4,33
20111101|2011-09-22 13:30,22,242.5,242.6,242.5,242.6,2
20111101|2011-09-22 14:00,22,241.6,241.6,241.6,241.6,7
20111101|2011-09-22 15:30,22,241.6,241.6,241.6,241.6,2
20111101|2011-09-22 17:00,23,241.6,241.6,241.6,241.6,2
20111101|2011-09-22 17:30,23,242,242,242,242,1
20111101|2011-09-22 19:00,23,242.7,242.8,242.7,242.8,2
20111101|2011-09-22 19:30,23,243.4,243.4,243.4,243.4,2
20111101|2011-09-22 20:00,23,243.7,243.7,243.7,243.7,3
20111101|2011-09-22 21:30,23,242.3,242.3,242.3,242.3,1
20111101|2011-09-22 22:00,23,242,242,242,242,1
20111101|2011-09-23 02:00,23,243.5,243.5,243.5,243.5,1
20111101|2011-09-23 02:30,23,243.5,243.5,243.5,243.5,1
20111101|2011-09-23 05:30,23,242.2,242.2,241.3,241.3,10
20111101|2011-09-23 06:00,23,240.6,240.6,240.1,240.1,4
20111101|2011-09-23 06:30,23,240.1,240.7,240.1,240.6,14
20111101|2011-09-23 07:00,23,240,240,239.7,239.7,6
20111101|2011-09-23 07:30,23,240.1,240.1,240.1,240.1,1
20111101|2011-09-23 08:00,23,240.2,241.9,240.1,241.8,15
20111101|2011-09-23 08:30,23,241.8,242.9,240.5,242.9,28
20111101|2011-09-23 09:00,23,243.3,243.6,238.7,238.7,95
20111101|2011-09-23 09:30,23,239,239,236.2,237.5,110
20111101|2011-09-23 10:00,23,237.5,237.5,235,235.3,184
20111101|2011-09-23 10:30,23,235.2,237.2,235.2,236.7,18
20111101|2011-09-23 11:00,23,236.7,236.7,236.1,236.7,22
20111101|2011-09-23 11:30,23,236.3,237.1,235.7,235.9,20
20111101|2011-09-23 12:00,23,235.6,235.9,234.7,234.7,56
20111101|2011-09-23 12:30,23,234.7,235.2,234.3,235.2,56
20111101|2011-09-23 13:00,23,235.2,235.2,233.2,233.8,89
20111101|2011-09-23 13:30,23,234.1,234.2,234.1,234.2,2
20111101|2011-09-26 09:00,26,233.6,234,233.4,233.8,120
20111101|2011-09-26 09:30,26,233.8,233.9,233.8,233.8,47
20111101|2011-09-26 10:00,26,233.8,235.2,233.8,235.2,29
20111101|2011-09-26 10:30,26,235,236.5,235,236.2,17
20111101|2011-09-26 11:00,26,235.6,236,234.6,236,12
20111101|2011-09-26 11:30,26,234.9,235,234.7,235,14
20111101|2011-09-26 12:00,26,235.6,235.6,234.6,234.6,2
20111101|2011-09-26 12:30,26,235,235,234.1,234.1,3
20111101|2011-09-26 13:00,26,234.1,235,233.3,233.9,22
20111101|2011-09-26 13:30,26,234,234,234,234,1
20111101|2011-09-26 14:00,26,234,234.5,234,234.5,9
20111101|2011-09-26 15:00,26,234.4,234.4,234.4,234.4,1
20111101|2011-09-26 17:00,27,233,233,231.6,231.7,82
20111101|2011-09-26 17:30,27,231.7,231.7,228.2,228.9,139
20111101|2011-09-26 18:00,27,228.5,228.5,228.5,228.5,5
20111101|2011-09-26 18:30,27,229,229,229,229,1
20111101|2011-09-26 19:00,27,228.3,229,228,229,14
20111101|2011-09-26 19:30,27,228.9,228.9,228.9,228.9,1
20111101|2011-09-26 21:00,27,230.3,230.3,230.3,230.3,2
20111101|2011-09-26 22:00,27,229.1,229.1,229.1,229.1,4
20111101|2011-09-26 22:30,27,230.5,230.5,230.5,230.5,2
20111101|2011-09-26 23:30,27,229.1,229.1,229,229,2
20111101|2011-09-27 01:30,27,229,229,229,229,1
20111101|2011-09-27 02:30,27,229,229,228.6,228.6,4
20111101|2011-09-27 03:00,27,228.5,228.6,228.5,228.6,2
20111101|2011-09-27 03:30,27,228.3,228.3,228.2,228.2,7
20111101|2011-09-27 04:30,27,228.1,228.1,227.9,227.9,20
20111101|2011-09-27 05:00,27,228,228.2,228,228.2,8
20111101|2011-09-27 05:30,27,228.5,228.5,226.9,226.9,27
20111101|2011-09-27 06:00,27,227.4,227.4,227.2,227.2,14
20111101|2011-09-27 06:30,27,227.2,228,227.1,228,7
20111101|2011-09-27 07:00,27,228,228,228,228,30
20111101|2011-09-27 07:30,27,228,228,225.8,226.1,98
20111101|2011-09-27 08:00,27,226.2,228,226.2,228,23
20111101|2011-09-27 08:30,27,228,228.3,226.7,226.7,195
20111101|2011-09-27 09:00,27,226.7,227,226,226.7,64
20111101|2011-09-27 09:30,27,226.9,227,226.7,226.7,24
20111101|2011-09-27 10:00,27,226.7,230,226.7,228.7,85
20111101|2011-09-27 10:30,27,229.1,229.7,229,229.6,11
20111101|2011-09-27 11:00,27,229.6,230.3,228.4,229,35
20111101|2011-09-27 11:30,27,229.7,230.4,229.7,230.4,9
20111101|2011-09-27 12:00,27,229.6,229.6,228.7,228.7,14
20111101|2011-09-27 12:30,27,229.5,230,229.5,229.5,7
20111101|2011-09-27 13:00,27,229.5,229.6,227,228,40
20111101|2011-09-27 13:30,27,228.4,228.8,227.6,228.4,5
20111101|2011-09-27 14:00,27,228.4,228.4,228.3,228.3,2
20111101|2011-09-27 14:30,27,228.9,228.9,228.4,228.4,2
20111101|2011-09-27 15:00,27,228.4,228.4,228.4,228.4,1
20111101|2011-09-27 17:00,28,228.2,228.2,228.2,228.2,1
20111101|2011-09-27 18:00,28,229.8,229.8,229.8,229.8,1
20111101|2011-09-27 19:00,28,228.5,228.5,228,228,6
20111101|2011-09-27 22:30,28,229.3,229.5,229.3,229.5,2
20111101|2011-09-28 03:00,28,228.9,228.9,228.9,228.9,2
20111101|2011-09-28 03:30,28,228,228,228,228,8
20111101|2011-09-28 04:00,28,228,228,227.3,227.3,2
20111101|2011-09-28 04:30,28,227.1,227.7,227.1,227.7,2
20111101|2011-09-28 05:30,28,227,227,227,227,12
20111101|2011-09-28 06:00,28,227,227,226.8,226.8,9
20111101|2011-09-28 06:30,28,227,227,227,227,2
20111101|2011-09-28 07:00,28,227,227,227,227,4
20111101|2011-09-28 07:30,28,227.7,228.3,227.7,228.2,7
20111101|2011-09-28 08:00,28,228.2,229.3,228.2,229,5
20111101|2011-09-28 08:30,28,229.1,230,228,228.1,45
20111101|2011-09-28 09:00,28,228,228,226.6,227,43
20111101|2011-09-28 09:30,28,226.5,227.3,226.5,227.1,16
20111101|2011-09-28 10:00,28,227,228,226.5,228,17
20111101|2011-09-28 10:30,28,227.9,228,227.7,228,9
20111101|2011-09-28 11:00,28,227.8,227.9,227,227.8,10
20111101|2011-09-28 11:30,28,226.7,227,226.7,226.8,6
20111101|2011-09-28 12:00,28,227.2,227.4,227.1,227.1,4
20111101|2011-09-28 12:30,28,227.4,227.4,225.5,225.6,76
20111101|2011-09-28 13:00,28,225.5,225.5,223.6,224.7,99
20111101|2011-09-28 13:30,28,224.7,224.7,224.2,224.2,8
20111101|2011-09-28 14:00,28,224.7,224.7,224.7,224.7,1
20111101|2011-09-28 14:30,28,224.5,225,224.3,225,13
20111101|2011-09-28 15:00,28,224.1,224.1,223.5,223.5,18
20111101|2011-09-28 15:30,28,223.5,223.7,223.5,223.7,5
20111101|2011-09-28 17:00,29,223.6,223.6,223.5,223.5,4
20111101|2011-09-28 17:30,29,223.3,223.3,223.3,223.3,3
20111101|2011-09-28 18:00,29,223.4,223.4,223.2,223.4,8
20111101|2011-09-28 19:00,29,223.2,223.2,220.5,220.7,101
20111101|2011-09-28 19:30,29,220.6,222.4,220.6,222.4,5
20111101|2011-09-28 20:00,29,221.2,221.2,220.6,220.7,6
20111101|2011-09-28 21:00,29,221,221,221,221,1
20111101|2011-09-28 21:30,29,221.3,221.3,221.3,221.3,4
20111101|2011-09-28 22:00,29,221.2,221.2,221.2,221.2,2
20111101|2011-09-28 23:00,29,220.8,221.3,220.8,221.3,4
20111101|2011-09-28 23:30,29,221.3,221.3,221.3,221.3,1
20111101|2011-09-29 00:30,29,221.3,221.3,221.3,221.3,1
20111101|2011-09-29 01:30,29,220.7,220.7,220.7,220.7,1
20111101|2011-09-29 02:00,29,220.7,220.7,220.6,220.6,11
20111101|2011-09-29 03:00,29,220.7,220.7,220.6,220.6,2
20111101|2011-09-29 03:30,29,220.6,220.6,220.6,220.6,5
20111101|2011-09-29 04:00,29,220.6,220.6,220.6,220.6,1
20111101|2011-09-29 04:30,29,220.6,220.7,220.6,220.6,4
20111101|2011-09-29 05:00,29,220.6,220.7,220.6,220.7,2
20111101|2011-09-29 05:30,29,220.7,220.7,220.7,220.7,2
20111101|2011-09-29 06:00,29,220.6,220.6,219.1,219.1,73
20111101|2011-09-29 06:30,29,219.1,220.4,219,219.2,5
20111101|2011-09-29 07:00,29,219.9,220.5,219.9,220.5,9
20111101|2011-09-29 07:30,29,220.5,220.6,220,220.6,16
20111101|2011-09-29 08:00,29,220.6,220.9,220.6,220.9,16
20111101|2011-09-29 08:30,29,220.9,222.2,220.9,222.2,41
20111101|2011-09-29 09:00,29,220.8,224.3,220.6,224.3,87
20111101|2011-09-29 09:30,29,224.2,224.2,221.5,221.5,103
20111101|2011-09-29 10:00,29,222.5,222.9,222.5,222.9,6
20111101|2011-09-29 10:30,29,222.9,222.9,222.2,222.9,8
20111101|2011-09-29 11:00,29,223,224,223,224,6
20111101|2011-09-29 11:30,29,223.4,223.5,223,223,8
20111101|2011-09-29 12:00,29,223.1,223.1,223.1,223.1,2
20111101|2011-09-29 12:30,29,223,223,222,222,7
20111101|2011-09-29 13:00,29,222,222,220.2,220.6,70
20111101|2011-09-29 13:30,29,221.1,221.6,221.1,221.6,20
20111101|2011-09-29 14:00,29,221.6,221.6,221.5,221.5,5
20111101|2011-09-29 14:30,29,221.6,221.8,221.6,221.8,62
20111101|2011-09-29 15:00,29,221.8,221.8,221.8,221.8,14
20111101|2011-09-29 15:30,29,221.9,221.9,221.5,221.9,21
20111101|2011-09-29 18:00,30,221.8,221.8,221.8,221.8,1
20111101|2011-09-29 18:30,30,221.9,221.9,221.9,221.9,2
20111101|2011-09-29 19:30,30,221.3,221.3,221.3,221.3,1
20111101|2011-09-29 20:00,30,221.9,221.9,221.9,221.9,1
20111101|2011-09-29 20:30,30,221.3,221.9,221.3,221.9,5
20111101|2011-09-29 21:00,30,221.3,221.3,221.3,221.3,1
20111101|2011-09-29 23:00,30,221.7,221.7,221.7,221.7,1
20111101|2011-09-29 23:30,30,221.3,221.3,221.2,221.2,2
20111101|2011-09-30 01:30,30,221.1,221.1,220.6,220.6,17
20111101|2011-09-30 02:00,30,220.7,220.7,220.6,220.6,4
20111101|2011-09-30 02:30,30,220.6,220.6,220.6,220.6,1
20111101|2011-09-30 04:00,30,220.6,220.6,220.5,220.5,5
20111101|2011-09-30 04:30,30,220.6,220.6,220.4,220.5,38
20111101|2011-09-30 05:30,30,220.5,220.5,220.5,220.5,2
20111101|2011-09-30 06:30,30,220.5,220.5,220.5,220.5,1
20111101|2011-09-30 07:00,30,221,221.5,220.7,221.4,4
20111101|2011-09-30 07:30,30,220.7,220.7,219.6,220.3,28
20111101|2011-09-30 08:00,30,219.7,220.3,219.4,220.3,19
20111101|2011-09-30 08:30,30,219.4,220,219.2,219.2,8
20111101|2011-09-30 09:00,30,219.1,219.1,217.6,218,97
20111101|2011-09-30 09:30,30,217.7,217.7,217.1,217.1,80
20111101|2011-09-30 10:00,30,217.2,217.7,217,217.1,42
20111101|2011-09-30 10:30,30,217,217.3,216,216.5,76
20111101|2011-09-30 11:00,30,216.5,216.9,216,216.2,28
20111101|2011-09-30 11:30,30,216.2,216.6,215.6,215.6,57
20111101|2011-09-30 12:00,30,215.8,216,215.2,215.8,35
20111101|2011-09-30 12:30,30,216,216.6,214,214,138
20111101|2011-09-30 13:00,30,213.8,213.9,211.6,213.5,172
20111101|2011-09-30 13:30,30,213.4,214,212,212.5,32
20111101|2011-10-03 09:00,3,212.2,213.1,212,212.5,119
20111101|2011-10-03 09:30,3,212.7,215,212.6,213.5,43
20111101|2011-10-03 10:00,3,213.9,216.1,213.5,216.1,24
20111101|2011-10-03 10:30,3,216,217.9,216,217.4,43
20111101|2011-10-03 11:00,3,216.6,217.1,214.2,216.4,30
20111101|2011-10-03 11:30,3,215.6,216.3,214.7,214.8,17
20111101|2011-10-03 12:00,3,214.2,216.4,214,214.9,16
20111101|2011-10-03 12:30,3,215.5,215.5,214.7,214.9,14
20111101|2011-10-03 13:00,3,214.3,217,212,217,35
20111101|2011-10-03 13:30,3,217.3,218,216.5,217.3,20
20111101|2011-10-03 14:00,3,218,218.9,218,218.8,9
20111101|2011-10-03 14:30,3,218.1,218.1,216.6,217,15
20111101|2011-10-03 15:00,3,218.2,218.2,215,215.1,9
20111101|2011-10-03 15:30,3,215,215,213,213,36
20111101|2011-10-03 17:00,4,215,220.8,215,220.8,21
20111101|2011-10-03 17:30,4,216.2,218.4,213.7,213.7,30
20111101|2011-10-03 18:00,4,214,216.5,212.6,212.6,9
20111101|2011-10-03 18:30,4,215.6,215.7,215.6,215.7,2
20111101|2011-10-03 19:00,4,213.6,213.6,213,213,6
20111101|2011-10-03 19:30,4,213.1,213.1,213.1,213.1,3
20111101|2011-10-03 20:00,4,213.1,215,213.1,215,3
20111101|2011-10-03 20:30,4,213.1,213.1,213,213,4
20111101|2011-10-03 21:00,4,213.1,213.1,212.7,212.9,6
20111101|2011-10-03 22:00,4,213.2,213.2,213.2,213.2,1
20111101|2011-10-03 22:30,4,213.2,213.2,213.2,213.2,7
20111101|2011-10-03 23:00,4,212.7,212.7,212.7,212.7,1
20111101|2011-10-04 02:00,4,212.6,212.6,212.6,212.6,1
20111101|2011-10-04 02:30,4,212.5,212.5,212.1,212.1,4
20111101|2011-10-04 03:00,4,212,212.1,212,212.1,2
20111101|2011-10-04 05:00,4,212,212,212,212,2
20111101|2011-10-04 05:30,4,212,212,212,212,3
20111101|2011-10-04 06:00,4,212,212.1,212,212,8
20111101|2011-10-04 06:30,4,212.5,212.5,211.8,211.8,16
20111101|2011-10-04 07:00,4,211.6,212,211.2,211.6,9
20111101|2011-10-04 07:30,4,212,212.3,211.3,211.3,9
20111101|2011-10-04 08:00,4,211.6,213.7,211.6,213.2,23
20111101|2011-10-04 08:30,4,212.3,214,212.3,214,10
20111101|2011-10-04 09:00,4,214,214,211.9,212.4,37
20111101|2011-10-04 09:30,4,212.5,214,212.5,213,62
20111101|2011-10-04 10:00,4,213.4,213.6,213,213,35
20111101|2011-10-04 10:30,4,213,213,212.5,212.5,14
20111101|2011-10-04 11:00,4,212.5,213.4,212.5,212.5,67
20111101|2011-10-04 11:30,4,212.5,216,212.5,216,43
20111101|2011-10-04 12:00,4,214.5,216.2,214.2,215.7,10
20111101|2011-10-04 12:30,4,215,215.5,214.9,215.5,23
20111101|2011-10-04 13:00,4,215.5,217,215.3,217,49
20111101|2011-10-04 13:30,4,217.6,217.6,215.5,216.1,9
20111101|2011-10-04 14:00,4,217.3,217.7,217.3,217.7,3
20111101|2011-10-04 14:30,4,217,217.8,217,217.3,7
20111101|2011-10-04 15:00,4,217,217.8,216.5,217.8,8
20111101|2011-10-04 17:00,5,218,220.9,218,220.9,29
20111101|2011-10-04 17:30,5,218,218,218,218,2
20111101|2011-10-04 19:00,5,218,218,217.6,217.6,4
20111101|2011-10-04 20:00,5,217.2,217.2,217.2,217.2,1
20111101|2011-10-04 20:30,5,217.9,218,217.2,218,3
20111101|2011-10-04 21:00,5,217.2,217.2,217.2,217.2,1
20111101|2011-10-04 21:30,5,217.4,217.4,217.4,217.4,1
20111101|2011-10-04 22:00,5,217.5,217.5,217.5,217.5,1
20111101|2011-10-05 01:30,5,216.8,216.8,216.8,216.8,2
20111101|2011-10-05 02:00,5,217.2,217.5,216.8,217.5,3
20111101|2011-10-05 04:30,5,217.5,217.5,217.5,217.5,2
20111101|2011-10-05 05:30,5,217.1,217.2,217.1,217.2,4
20111101|2011-10-05 06:00,5,217.2,217.2,217.2,217.2,2
20111101|2011-10-05 06:30,5,217.2,217.2,217.2,217.2,1
20111101|2011-10-05 07:00,5,217.3,217.3,217.3,217.3,1
20111101|2011-10-05 07:30,5,217,217,216,216,12
20111101|2011-10-05 08:00,5,216,216.6,216,216.6,10
20111101|2011-10-05 08:30,5,217.5,219.2,217,219.2,16
20111101|2011-10-05 09:00,5,218.9,219.2,218.4,218.6,24
20111101|2011-10-05 09:30,5,218.8,219.2,216.7,219.2,60
20111101|2011-10-05 10:00,5,218.3,220,218.3,219.8,15
20111101|2011-10-05 10:30,5,218.8,219.3,218.8,219.2,6
20111101|2011-10-05 11:00,5,219.3,219.8,219.3,219.8,7
20111101|2011-10-05 11:30,5,219.1,219.2,218.6,218.9,4
20111101|2011-10-05 12:00,5,218.5,219.1,217.9,217.9,12
20111101|2011-10-05 12:30,5,217.7,218.5,217.7,218.5,10
20111101|2011-10-05 13:00,5,218.6,218.6,217,217.9,18
20111101|2011-10-05 13:30,5,218.7,218.7,217.9,217.9,2
20111101|2011-10-05 14:00,5,218.7,218.7,218.7,218.7,3
20111101|2011-10-05 14:30,5,218.8,218.8,218,218,3
20111101|2011-10-05 15:00,5,218.7,218.7,218.7,218.7,1
20111101|2011-10-05 15:30,5,218.9,218.9,218.9,218.9,6
20111101|2011-10-05 17:00,6,219.9,223.4,219.9,223,188
20111101|2011-10-05 17:30,6,223,223.4,222,223,10
20111101|2011-10-05 18:00,6,223,223.4,222.2,223.3,12
20111101|2011-10-05 18:30,6,223.2,223.2,223.2,223.2,2
20111101|2011-10-05 19:00,6,223.3,223.3,223.3,223.3,7
20111101|2011-10-05 19:30,6,222.6,222.6,222.6,222.6,1
20111101|2011-10-05 20:30,6,223,223,222,222,3
20111101|2011-10-06 00:30,6,222.1,222.1,221.8,221.8,8
20111101|2011-10-06 01:30,6,221.5,221.5,221.5,221.5,7
20111101|2011-10-06 02:30,6,221.4,221.4,221.4,221.4,1
20111101|2011-10-06 05:00,6,221.3,221.3,221.3,221.3,6
20111101|2011-10-06 05:30,6,221.5,221.5,221.5,221.5,4
20111101|2011-10-06 06:00,6,221.5,222.2,221.5,222.2,17
20111101|2011-10-06 06:30,6,222.2,222.5,222.1,222.1,4
20111101|2011-10-06 07:00,6,222,222,221.3,221.3,9
20111101|2011-10-06 07:30,6,221.7,223.4,221.7,223.3,43
20111101|2011-10-06 08:00,6,223.5,224.6,223.5,224.6,24
20111101|2011-10-06 08:30,6,224.8,225.3,224.3,224.4,49
20111101|2011-10-06 09:00,6,224,225.2,223,224.1,40
20111101|2011-10-06 09:30,6,224,225.8,224,225.8,89
20111101|2011-10-06 10:00,6,225.5,226.7,225.1,226.7,91
20111101|2011-10-06 10:30,6,226.7,227.3,225,225,62
20111101|2011-10-06 11:00,6,225.5,225.5,225.3,225.5,12
20111101|2011-10-06 11:30,6,225,225,224.4,224.4,12
20111101|2011-10-06 12:00,6,224.6,225.2,224.3,224.8,7
20111101|2011-10-06 12:30,6,225,226.1,224.7,224.7,39
20111101|2011-10-06 13:00,6,225.3,227.7,224.7,227.7,76
20111101|2011-10-06 13:30,6,227.7,227.7,227.7,227.7,8
20111101|2011-10-06 14:30,6,227.7,227.7,227.7,227.7,10
20111101|2011-10-06 15:00,6,227.7,227.7,227.3,227.7,9
20111101|2011-10-06 17:00,7,228,229.2,227.7,229.2,7
20111101|2011-10-06 17:30,7,229.6,231.1,229.6,231.1,14
20111101|2011-10-06 18:00,7,230.1,230.1,230.1,230.1,1
20111101|2011-10-06 18:30,7,229.8,230.3,229.8,230.3,3
20111101|2011-10-06 19:00,7,230.5,230.6,229.2,229.2,5
20111101|2011-10-06 19:30,7,229,229,228.9,228.9,2
20111101|2011-10-06 20:00,7,230.4,230.4,230.4,230.4,3
20111101|2011-10-06 20:30,7,230.3,230.3,230.2,230.2,2
20111101|2011-10-06 21:00,7,230,230,230,230,1
20111101|2011-10-06 21:30,7,230.3,230.4,230.3,230.4,3
20111101|2011-10-06 22:00,7,230.5,232.4,230.5,232.4,41
20111101|2011-10-06 22:30,7,232.4,232.4,232.4,232.4,1
20111101|2011-10-06 23:30,7,232.2,232.2,232.2,232.2,1
20111101|2011-10-07 03:30,7,230.6,230.6,229.6,229.6,2
20111101|2011-10-07 04:00,7,229.1,229.1,228.8,228.8,2
20111101|2011-10-07 05:30,7,229.1,229.1,229.1,229.1,1
20111101|2011-10-07 06:00,7,229.2,229.2,229.2,229.2,1
20111101|2011-10-07 07:00,7,228.2,228.8,228.1,228.8,15
20111101|2011-10-07 07:30,7,228,228.6,228,228,15
20111101|2011-10-07 08:00,7,228.3,228.4,228.3,228.4,3
20111101|2011-10-07 08:30,7,228,228,225.6,225.6,32
20111101|2011-10-07 09:00,7,225.6,227.9,225.6,226.9,35
20111101|2011-10-07 09:30,7,226.6,226.6,225.2,225.2,7
20111101|2011-10-07 10:00,7,225.2,225.2,222.3,223.4,77
20111101|2011-10-07 10:30,7,223.4,223.5,219.7,219.8,86
20111101|2011-10-07 11:00,7,220,220,216.6,217.5,145
20111101|2011-10-07 11:30,7,217.4,218.1,217,217.8,17
20111101|2011-10-07 12:00,7,217.8,219.1,217.8,218.8,20
20111101|2011-10-07 12:30,7,219.3,220.3,218.5,218.8,13
20111101|2011-10-07 13:00,7,218.8,220.3,218.1,218.5,26
20111101|2011-10-07 13:30,7,218.2,219.2,218,219,11
20111101|2011-10-10 09:00,10,221.5,224.3,221,223.8,107
20111101|2011-10-10 09:30,10,223.2,223.9,221.7,223.5,38
20111101|2011-10-10 10:00,10,223.3,224.3,223.1,224.3,5
20111101|2011-10-10 10:30,10,223.9,224,223.9,224,11
20111101|2011-10-10 11:00,10,223,223,222.7,222.7,7
20111101|2011-10-10 11:30,10,222.1,222.1,222,222,3
20111101|2011-10-10 12:00,10,221.8,222.8,221.8,222.8,3
20111101|2011-10-10 12:30,10,223,223,222.8,222.8,2
20111101|2011-10-10 13:00,10,223,224.7,221.7,222.9,51
20111101|2011-10-10 13:30,10,222.7,222.7,222.6,222.6,2
20111101|2011-10-10 14:30,10,222.3,222.5,222.3,222.5,2
20111101|2011-10-10 15:00,10,222.3,223.1,222.3,223.1,7
20111101|2011-10-10 15:30,10,224,224,224,224,1
20111101|2011-10-10 18:00,11,221.6,221.6,221.6,221.6,1
20111101|2011-10-11 02:00,11,222,222,222,222,1
20111101|2011-10-11 02:30,11,222.4,222.4,222.4,222.4,1
20111101|2011-10-11 03:00,11,222.5,222.5,222.5,222.5,1
20111101|2011-10-11 05:00,11,222.5,223.7,222.5,223.7,5
20111101|2011-10-11 05:30,11,223.8,223.8,223.8,223.8,1
20111101|2011-10-11 06:00,11,223.1,223.1,222.9,222.9,2
20111101|2011-10-11 06:30,11,221.8,221.8,221.8,221.8,1
20111101|2011-10-11 07:30,11,221.7,222.5,221.7,222.2,16
20111101|2011-10-11 08:00,11,222.1,222.1,222.1,222.1,1
20111101|2011-10-11 08:30,11,222,224.5,222,224,20
20111101|2011-10-11 09:00,11,224.5,226.6,224.4,226.1,59
20111101|2011-10-11 09:30,11,226.6,227.3,226,226.7,35
20111101|2011-10-11 10:00,11,226.5,226.9,226.5,226.9,6
20111101|2011-10-11 10:30,11,225.4,225.4,224.8,224.8,26
20111101|2011-10-11 11:00,11,224.2,225,224.2,225,6
20111101|2011-10-11 11:30,11,225.3,226,225.3,226,4
20111101|2011-10-11 12:00,11,224,224.9,222.1,224.9,10
20111101|2011-10-11 12:30,11,224.9,224.9,223.4,223.4,2
20111101|2011-10-11 13:00,11,224.9,226.3,224.9,226.3,22
20111101|2011-10-11 13:30,11,226.1,226.1,226.1,226.1,25
20111101|2011-10-11 14:00,11,226,226,226,226,3
20111101|2011-10-11 14:30,11,225.4,225.4,225.4,225.4,1
20111101|2011-10-11 15:00,11,226,226,226,226,1
20111101|2011-10-11 15:30,11,226,226,226,226,1
20111101|2011-10-11 18:00,12,226,226.1,226,226.1,4
20111101|2011-10-11 18:30,12,226.1,226.1,226.1,226.1,2
20111101|2011-10-11 19:00,12,226.1,226.1,226.1,226.1,2
20111101|2011-10-11 23:00,12,226,226,226,226,2
20111101|2011-10-12 03:00,12,226.1,226.1,226.1,226.1,1
20111101|2011-10-12 04:00,12,226.1,226.3,226.1,226.3,5
20111101|2011-10-12 04:30,12,226.3,226.9,226.1,226.8,9
20111101|2011-10-12 07:00,12,226.1,226.1,225.9,225.9,9
20111101|2011-10-12 07:30,12,226.6,226.9,225.9,226.4,53
20111101|2011-10-12 08:00,12,226.4,226.7,226.4,226.7,8
20111101|2011-10-12 08:30,12,226.7,226.7,225.7,225.7,36
20111101|2011-10-12 09:00,12,225.7,226,225,226,51
20111101|2011-10-12 09:30,12,225.2,225.2,216.8,220,139
20111101|2011-10-12 10:00,12,219.4,221,218.5,220.5,33
20111101|2011-10-12 10:30,12,220.3,220.3,220.1,220.1,2
20111101|2011-10-12 11:00,12,220.3,220.3,219.1,219.8,8
20111101|2011-10-12 11:30,12,219.7,219.9,219.7,219.9,21
20111101|2011-10-12 12:00,12,220.1,221.3,220.1,220.9,8
20111101|2011-10-12 12:30,12,221.5,221.5,220.7,220.7,12
20111101|2011-10-12 13:00,12,221,221,220.5,221,12
20111101|2011-10-12 13:30,12,221,221,221,221,3
20111101|2011-10-12 14:00,12,220.1,220.1,216.5,218.3,120
20111101|2011-10-12 14:30,12,218.3,218.3,217.7,217.7,2
20111101|2011-10-12 15:00,12,217.5,217.5,217.5,217.5,1
20111101|2011-10-12 15:30,12,218,218,218,218,4
20111101|2011-10-12 17:00,13,218,218,217.1,217.1,4
20111101|2011-10-12 18:00,13,216.7,216.7,216.6,216.6,4
20111101|2011-10-12 18:30,13,216.2,216.2,215.2,215.2,6
20111101|2011-10-12 19:00,13,215.2,215.2,215.2,215.2,1
20111101|2011-10-12 19:30,13,216,216,216,216,2
20111101|2011-10-12 20:00,13,215.2,215.2,215.2,215.2,1
20111101|2011-10-12 23:30,13,215.6,215.6,215.6,215.6,1
20111101|2011-10-13 00:00,13,215.1,215.1,213.7,214.8,22
20111101|2011-10-13 02:30,13,214.3,214.3,214.3,214.3,10
20111101|2011-10-13 03:00,13,215.2,215.2,214.3,214.3,3
20111101|2011-10-13 03:30,13,215.2,215.2,215.2,215.2,1
20111101|2011-10-13 04:30,13,215.2,215.2,215.2,215.2,1
20111101|2011-10-13 05:30,13,215.5,215.5,215.5,215.5,1
20111101|2011-10-13 06:00,13,215.7,215.7,215,215,3
20111101|2011-10-13 06:30,13,217.1,217.1,217.1,217.1,1
20111101|2011-10-13 07:30,13,216.6,216.9,216,216.9,7
20111101|2011-10-13 08:00,13,216.6,216.7,216.2,216.2,8
20111101|2011-10-13 08:30,13,215.5,216.4,215.5,216.4,13
20111101|2011-10-13 09:00,13,216.4,216.4,212,213.2,138
20111101|2011-10-13 09:30,13,213.2,214.5,213.2,214.4,17
20111101|2011-10-13 10:00,13,213.8,214.7,213.8,214.6,10
20111101|2011-10-13 10:30,13,214.9,215.5,214.9,215.5,22
20111101|2011-10-13 11:00,13,215,215,214.2,214.2,6
20111101|2011-10-13 11:30,13,214.8,215.1,214.6,215,15
20111101|2011-10-13 12:00,13,214.9,215.5,214.5,214.6,10
20111101|2011-10-13 12:30,13,215.2,217.1,215.2,216.2,24
20111101|2011-10-13 13:00,13,216.3,216.3,216.2,216.2,4
20111101|2011-10-13 13:30,13,216.9,216.9,216.9,216.9,2
20111101|2011-10-13 14:00,13,217,217,216.1,216.1,2
20111101|2011-10-13 14:30,13,216.1,217.6,216.1,217.6,5
20111101|2011-10-13 15:30,13,217.5,217.6,217.2,217.2,5
20111101|2011-10-13 17:30,14,217.7,217.7,217.7,217.7,2
20111101|2011-10-13 19:30,14,217,217.7,216.1,216.1,13
20111101|2011-10-13 23:30,14,217,217,217,217,1
20111101|2011-10-14 01:00,14,217.7,217.7,217.7,217.7,2
20111101|2011-10-14 02:00,14,217,217,217,217,2
20111101|2011-10-14 06:00,14,217.8,217.8,217.8,217.8,1
20111101|2011-10-14 07:30,14,217.9,219.2,217.9,219.2,13
20111101|2011-10-14 08:00,14,218.5,219,218.4,219,3
20111101|2011-10-14 08:30,14,219,220.7,218.9,220.5,19
20111101|2011-10-14 09:00,14,219.9,225,219.9,224.5,107
20111101|2011-10-14 09:30,14,224.6,224.6,221.5,222.3,81
20111101|2011-10-14 10:00,14,222.9,222.9,221.6,221.6,2
20111101|2011-10-14 10:30,14,221.8,222.7,221.6,222.7,6
20111101|2011-10-14 11:00,14,221.6,221.6,220.2,221.3,9
20111101|2011-10-14 12:00,14,220.6,221.5,220.6,221.5,11
20111101|2011-10-14 13:00,14,221.2,221.2,220.5,221,7
20111101|2011-10-14 13:30,14,221.7,221.8,221.7,221.8,2
20111101|2011-10-17 09:00,17,225.1,226.4,224,225.5,57
20111101|2011-10-17 09:30,17,224,224,222.7,222.7,11
20111101|2011-10-17 10:00,17,222.9,224.5,222.7,224.5,13
20111101|2011-10-17 10:30,17,224.2,224.2,224.2,224.2,1
20111101|2011-10-17 11:00,17,223.8,223.8,223.8,223.8,1
20111101|2011-10-17 11:30,17,223.1,225,222.5,224.7,22
20111101|2011-10-17 12:00,17,224,224.6,224,224.6,3
20111101|2011-10-17 12:30,17,223.5,224.9,222.9,224.9,6
20111101|2011-10-17 13:00,17,223.9,225.4,223.8,224,9
20111101|2011-10-17 13:30,17,224,225.6,224,225.6,17
20111101|2011-10-17 14:00,17,225,225,225,225,5
20111101|2011-10-17 14:30,17,225.2,225.5,225,225.5,3
20111101|2011-10-17 15:00,17,225.5,225.8,225.5,225.8,4
20111101|2011-10-17 15:30,17,225,225.3,225,225,7
20111101|2011-10-17 17:30,18,225,225.1,222.1,222.1,6
20111101|2011-10-17 18:30,18,225.1,225.8,225.1,225.8,10
20111101|2011-10-17 19:00,18,225.9,228.4,225.9,228.4,37
20111101|2011-10-17 20:00,18,227.8,228.2,227.8,228.2,6
20111101|2011-10-17 21:00,18,228.5,228.5,228.5,228.5,2
20111101|2011-10-17 21:30,18,228.6,230.2,228.6,230.2,37
20111101|2011-10-17 22:00,18,230.2,230.3,230.2,230.3,6
20111101|2011-10-17 23:00,18,229.4,229.4,229.4,229.4,3
20111101|2011-10-17 23:30,18,229.3,229.4,229.3,229.4,2
20111101|2011-10-18 00:00,18,229.5,229.5,229.5,229.5,1
20111101|2011-10-18 02:00,18,229,229,229,229,1
20111101|2011-10-18 04:30,18,229.7,229.7,229.6,229.6,2
20111101|2011-10-18 05:30,18,229.6,229.6,229.6,229.6,1
20111101|2011-10-18 06:00,18,228.2,228.2,228.2,228.2,1
20111101|2011-10-18 06:30,18,228,228,227.9,227.9,5
20111101|2011-10-18 07:00,18,228,228,228,228,5
20111101|2011-10-18 07:30,18,229.8,229.8,228.1,228.1,2
20111101|2011-10-18 08:00,18,228,228,228,228,1
20111101|2011-10-18 08:30,18,229.1,229.5,228.7,229.5,5
20111101|2011-10-18 09:00,18,229,230.4,228.5,229.2,48
20111101|2011-10-18 09:30,18,229,230.4,229,230.4,12
20111101|2011-10-18 10:00,18,229.5,230.3,229,230.3,15
20111101|2011-10-18 10:30,18,228.9,229.1,228,228.3,25
20111101|2011-10-18 11:00,18,229,229,228.2,228.3,10
20111101|2011-10-18 11:30,18,228.9,229,228.9,228.9,17
20111101|2011-10-18 12:00,18,228.5,228.9,228.2,228.2,8
20111101|2011-10-18 12:30,18,228.5,228.5,228.5,228.5,3
20111101|2011-10-18 13:00,18,228.7,228.7,228,228,55
20111101|2011-10-18 13:30,18,228,229,228,229,8
20111101|2011-10-18 14:00,18,229,229,228.3,229,6
20111101|2011-10-18 14:30,18,228.3,229,228.3,229,3
20111101|2011-10-18 15:30,18,228.3,228.5,228.3,228.5,2
20111101|2011-10-18 18:00,19,229.8,229.8,229.8,229.8,2
20111101|2011-10-18 20:30,19,227.6,227.6,227.6,227.6,1
20111101|2011-10-18 22:30,19,228,228,227.8,227.8,10
20111101|2011-10-19 01:00,19,229,229.5,229,229.5,3
20111101|2011-10-19 01:30,19,229.7,229.9,226.2,226.2,32
20111101|2011-10-19 02:00,19,228.4,229.9,228,228,3
20111101|2011-10-19 02:30,19,227.1,227.1,227.1,227.1,2
20111101|2011-10-19 06:30,19,227.1,227.1,227.1,227.1,1
20111101|2011-10-19 07:00,19,227.5,228.1,227.5,228.1,4
20111101|2011-10-19 07:30,19,228.2,230,228.1,228.8,71
20111101|2011-10-19 08:00,19,229.8,229.8,227.4,228.5,7
20111101|2011-10-19 08:30,19,227.3,228,224.1,224.5,63
20111101|2011-10-19 09:00,19,224.5,226.8,222.2,225,95
20111101|2011-10-19 09:30,19,224.9,224.9,223.3,224.3,13
20111101|2011-10-19 10:00,19,224.6,224.9,224.6,224.6,5
20111101|2011-10-19 10:30,19,224.3,225,224.3,224.6,4
20111101|2011-10-19 11:00,19,224.1,224.9,224.1,224.9,2
20111101|2011-10-19 11:30,19,224.9,224.9,223.7,223.7,6
20111101|2011-10-19 12:00,19,223.7,223.7,223.7,223.7,1
20111101|2011-10-19 12:30,19,223.6,224.7,222.5,224,16
20111101|2011-10-19 13:00,19,223,223.5,223,223.2,6
20111101|2011-10-19 13:30,19,223,223,221.5,221.5,17
20111101|2011-10-19 14:00,19,222,222,222,222,1
20111101|2011-10-19 14:30,19,221.5,221.5,220.6,220.7,13
20111101|2011-10-19 15:00,19,221.1,221.1,221.1,221.1,1
20111101|2011-10-19 15:30,19,221,221.7,221,221.7,3
20111101|2011-10-19 20:30,20,221.1,221.1,221.1,221.1,1
20111101|2011-10-19 21:30,20,221,221,221,221,1
20111101|2011-10-20 02:00,20,220.5,220.5,220.5,220.5,1
20111101|2011-10-20 02:30,20,222,222,222,222,1
20111101|2011-10-20 03:00,20,222,222,222,222,1
20111101|2011-10-20 04:00,20,222,222,222,222,1
20111101|2011-10-20 05:00,20,222,222,220.8,220.8,2
20111101|2011-10-20 07:00,20,222,222,222,222,1
20111101|2011-10-20 07:30,20,222,222,222,222,1
20111101|2011-10-20 08:00,20,222,222,217.9,218.1,62
20111101|2011-10-20 08:30,20,217.6,217.6,216.7,217.4,14
20111101|2011-10-20 09:00,20,217.3,217.3,214.9,216,79
20111101|2011-10-20 09:30,20,216.4,216.8,215.7,216.2,25
20111101|2011-10-20 10:00,20,216.8,217,216.4,217,7
20111101|2011-10-20 10:30,20,216.8,216.8,214.5,214.5,35
20111101|2011-10-20 11:00,20,215.3,215.3,215.3,215.3,1
20111101|2011-10-20 11:30,20,216.8,217.3,216.8,217.3,12
20111101|2011-10-20 12:00,20,217.6,217.6,217,217,3
20111101|2011-10-20 12:30,20,217,217,216.9,216.9,10
20111101|2011-10-20 13:00,20,216.2,217.8,216.2,217,6
20111101|2011-10-20 13:30,20,217,217,217,217,2
20111101|2011-10-20 14:00,20,217,217.9,216.1,216.1,6
20111101|2011-10-20 14:30,20,216.9,217,216.9,217,2
20111101|2011-10-20 15:00,20,217.9,217.9,217.9,217.9,1
20111101|2011-10-20 17:00,21,218,218,218,218,5
20111101|2011-10-20 17:30,21,218,218,218,218,1
20111101|2011-10-20 18:00,21,218,218,218,218,3
20111101|2011-10-20 23:00,21,218,218,218,218,2
20111101|2011-10-20 23:30,21,218,218,218,218,1
20111101|2011-10-21 01:30,21,216.8,216.8,216.8,216.8,1
20111101|2011-10-21 02:30,21,216.3,216.3,216.3,216.3,1
20111101|2011-10-21 05:00,21,216.3,216.4,216.3,216.4,2
20111101|2011-10-21 05:30,21,217.9,217.9,217.9,217.9,3
20111101|2011-10-21 07:00,21,218,218,218,218,6
20111101|2011-10-21 07:30,21,218,218,218,218,2
20111101|2011-10-21 08:00,21,218.4,219.1,218.4,219.1,3
20111101|2011-10-21 08:30,21,218.4,219.9,217.4,219.9,13
20111101|2011-10-21 09:00,21,219.5,222.6,219.2,222.5,73
20111101|2011-10-21 09:30,21,222.1,224.1,222.1,223,52
20111101|2011-10-21 10:00,21,222.9,222.9,220.8,221.9,35
20111101|2011-10-21 10:30,21,222,222,221.3,221.3,10
20111101|2011-10-21 11:00,21,221.3,221.3,221,221,9
20111101|2011-10-21 11:30,21,221,221.8,221,221.8,3
20111101|2011-10-21 12:00,21,221.7,221.8,221.3,221.8,4
20111101|2011-10-21 12:30,21,220.5,220.5,220.4,220.4,4
20111101|2011-10-21 13:30,21,221.6,221.6,219.6,221.5,15
20111101|2011-10-24 09:00,24,222.1,222.9,221.7,222.3,18
20111101|2011-10-24 09:30,24,222.7,226,222.7,225.4,45
20111101|2011-10-24 10:00,24,224.6,224.9,222.8,223.2,25
20111101|2011-10-24 10:30,24,223.5,223.7,223.5,223.7,2
20111101|2011-10-24 11:00,24,222.5,222.5,220.5,220.5,13
20111101|2011-10-24 12:00,24,221.3,221.3,221.3,221.3,1
20111101|2011-10-24 13:00,24,223.3,224,222.9,222.9,3
20111101|2011-10-24 13:30,24,222.9,222.9,222.9,222.9,1
20111101|2011-10-24 14:00,24,222.8,222.8,222.8,222.8,1
20111101|2011-10-24 14:30,24,223,223,221.9,221.9,3
20111101|2011-10-24 15:00,24,221.9,221.9,221.9,221.9,3
20111101|2011-10-24 15:30,24,222.9,223,222.9,223,6
20111101|2011-10-24 18:30,25,224,224,224,224,1
20111101|2011-10-25 03:30,25,224,224.1,224,224.1,2
20111101|2011-10-25 05:30,25,225,225.3,225,225,5
20111101|2011-10-25 06:00,25,224.5,224.5,224.5,224.5,1
20111101|2011-10-25 06:30,25,224.5,225.3,224.5,225.3,2
20111101|2011-10-25 07:00,25,225.8,226,225.8,226,2
20111101|2011-10-25 07:30,25,225.7,225.7,224,224,3
20111101|2011-10-25 08:00,25,224.2,224.2,224.2,224.2,2
20111101|2011-10-25 08:30,25,223,223.9,222.3,223.9,4
20111101|2011-10-25 09:00,25,224,225.4,222.5,222.5,27
20111101|2011-10-25 09:30,25,222.4,224,221.7,222,11
20111101|2011-10-25 10:00,25,221.8,221.9,221.1,221.1,4
20111101|2011-10-25 10:30,25,221.1,221.7,220,220,17
20111101|2011-10-25 11:00,25,220.4,221,220.4,221,8
20111101|2011-10-25 11:30,25,221.1,222.3,221,222.3,13
20111101|2011-10-25 12:00,25,220.9,220.9,220.8,220.8,2
20111101|2011-10-25 12:30,25,220.8,221.6,220.2,221.6,7
20111101|2011-10-25 13:00,25,221,221.3,220.1,221.3,15
20111101|2011-10-25 13:30,25,220.3,220.3,220.3,220.3,1
20111101|2011-10-25 14:00,25,220.7,220.7,219.7,220,6
20111101|2011-10-25 14:30,25,220.5,220.5,219.9,220.2,6
20111101|2011-10-25 15:00,25,220.2,221.1,220,220,8
20111101|2011-10-25 17:30,26,219.4,219.4,218.5,218.5,4
20111101|2011-10-25 18:30,26,218.6,218.6,218.5,218.5,2
20111101|2011-10-26 01:00,26,220,220,220,220,1
20111101|2011-10-26 02:00,26,219,219,219,219,1
20111101|2011-10-26 02:30,26,220,220,220,220,1
20111101|2011-10-26 05:00,26,219.2,219.2,219.2,219.2,1
20111101|2011-10-26 06:30,26,220.3,220.3,220.3,220.3,1
20111101|2011-10-26 08:00,26,220.3,221,220.3,221,2
20111101|2011-10-26 08:30,26,221.7,223.5,221.7,223.5,23
20111101|2011-10-26 09:00,26,223,223,221.8,222.2,36
20111101|2011-10-26 09:30,26,222.8,222.8,222,222.5,6
20111101|2011-10-26 10:00,26,221.2,221.2,220.1,220.1,12
20111101|2011-10-26 10:30,26,220,221.8,220,221.8,6
20111101|2011-10-26 11:00,26,220.9,221.6,220.9,221.6,2
20111101|2011-10-26 11:30,26,221.5,222,221.3,222,9
20111101|2011-10-26 12:00,26,221.5,221.5,220.3,220.3,4
20111101|2011-10-26 12:30,26,220.2,221.1,220.2,221.1,3
20111101|2011-10-26 13:00,26,220.3,220.5,220.3,220.5,2
20111101|2011-10-26 14:00,26,221.3,221.3,220.5,220.5,2
20111101|2011-10-26 14:30,26,220.5,220.5,220.5,220.5,1
20111101|2011-10-26 15:00,26,220.1,221,220,221,6
20111101|2011-10-26 17:30,27,221.6,221.8,221.6,221.8,7
20111101|2011-10-26 20:30,27,222,222,222,222,1
20111101|2011-10-26 22:00,27,222.2,222.2,222.2,222.2,1
20111101|2011-10-27 00:00,27,222.2,222.2,222.2,222.2,1
20111101|2011-10-27 00:30,27,222.4,222.4,222.4,222.4,1
20111101|2011-10-27 01:00,27,222.6,223.3,222.6,223.3,6
20111101|2011-10-27 02:00,27,221.9,221.9,221.9,221.9,1
20111101|2011-10-27 02:30,27,223,223,223,223,1
20111101|2011-10-27 03:00,27,222.9,222.9,222.9,222.9,1
20111101|2011-10-27 03:30,27,223,223,223,223,3
20111101|2011-10-27 05:30,27,222.5,223.4,222.5,223.4,3
20111101|2011-10-27 06:30,27,223.3,224,223.3,224,5
20111101|2011-10-27 07:00,27,224.6,224.8,224.6,224.7,5
20111101|2011-10-27 07:30,27,224.1,225,223.9,224.2,10
20111101|2011-10-27 08:30,27,224.7,225.5,223.9,225.5,13
20111101|2011-10-27 09:00,27,225.7,227.9,225.2,225.2,65
20111101|2011-10-27 09:30,27,223.8,223.8,223,223.1,13
20111101|2011-10-27 10:00,27,222.8,223.7,222.4,223,16
20111101|2011-10-27 10:30,27,222.8,222.8,222.3,222.4,6
20111101|2011-10-27 11:00,27,222.8,222.8,222.6,222.6,4
20111101|2011-10-27 11:30,27,222.6,222.6,221.2,221.3,19
20111101|2011-10-27 12:00,27,222,222.9,222,222.9,3
20111101|2011-10-27 12:30,27,222.5,222.5,222.5,222.5,2
20111101|2011-10-27 13:00,27,223.1,224,223.1,224,5
20111101|2011-10-27 13:30,27,222.8,222.8,222.7,222.7,2
20111101|2011-10-27 14:00,27,222.8,224.7,222.8,224.7,7
20111101|2011-10-27 14:30,27,222.6,223,222,222.1,6
20111101|2011-10-27 15:00,27,223.1,223.1,223.1,223.1,1
20111101|2011-10-27 17:00,28,223.2,223.2,223.2,223.2,1
20111101|2011-10-27 21:00,28,222.3,222.3,222,222,3
20111101|2011-10-28 05:30,28,222.1,222.1,222.1,222.1,2
20111101|2011-10-28 07:00,28,222,222,222,222,2
20111101|2011-10-28 07:30,28,221.4,221.4,221.2,221.2,2
20111101|2011-10-28 08:30,28,221.5,221.6,221.5,221.6,2
20111101|2011-10-28 09:00,28,221.1,224,220.7,223.8,58
20111101|2011-10-28 09:30,28,223.4,223.9,222.8,223.5,10
20111101|2011-10-28 10:00,28,223.4,223.4,223.4,223.4,1
20111101|2011-10-28 10:30,28,223,223.8,223,223.8,2
20111101|2011-10-28 12:00,28,223,223,221.8,222,4
20111101|2011-10-28 12:30,28,223,223.8,223,223.8,7
20111101|2011-10-28 13:00,28,222.7,223.9,222.7,223.6,20
20111101|2011-10-28 13:30,28,223.6,223.6,223.6,223.6,1
20111101|2011-10-31 09:00,31,224.2,225.9,221.5,224.2,61
20111101|2011-10-31 09:30,31,224.2,224.2,222.3,222.7,15
20111101|2011-10-31 10:00,31,223,223.4,222.7,222.7,4
20111101|2011-10-31 10:30,31,223.1,223.9,222.7,223.9,16
20111101|2011-10-31 11:00,31,224,224.2,223.2,223.6,18
20111101|2011-10-31 11:30,31,222.3,222.3,222.3,222.3,1
20111101|2011-10-31 12:00,31,222.3,223.5,222,223.5,6
20111101|2011-10-31 12:30,31,223.5,224.3,223.5,223.5,14
20111101|2011-10-31 13:00,31,222.3,224.8,222.3,224.4,17
20111101|2011-10-31 13:30,31,223.8,223.8,223.8,223.8,1
20111101|2011-10-31 14:00,31,224,224,222.6,222.6,9
20111101|2011-10-31 14:30,31,223.8,224,223.8,224,4
20111101|2011-10-31 15:00,31,223,223,223,223,1
20111101|2011-10-31 18:30,1,222.9,222.9,222.9,222.9,1
20111101|2011-10-31 22:00,1,223,223,223,223,1
20111101|2011-11-01 00:00,1,222.1,222.1,222,222,3
20111101|2011-11-01 03:00,1,222.7,222.7,222.7,222.7,1
20111101|2011-11-01 05:00,1,221.7,221.7,220.2,220.2,7
20111101|2011-11-01 05:30,1,222.8,222.8,222.8,222.8,3
20111101|2011-11-01 06:30,1,222.6,222.6,222.6,222.6,1
20111101|2011-11-01 07:30,1,220.4,220.4,220.4,220.4,2
20111101|2011-11-01 08:00,1,220.4,220.5,219.2,219.2,13
20111101|2011-11-01 08:30,1,219.2,219.2,217.2,217.2,19
20111101|2011-11-01 09:00,1,216.9,220,216.7,220,41
20111101|2011-11-01 09:30,1,220,221.5,218.7,221.5,10
20111101|2011-11-01 10:00,1,220.3,222.7,220.2,222.3,20
20111101|2011-11-01 10:30,1,220.8,220.8,220.8,220.8,1
20111101|2011-11-01 11:30,1,219.6,219.6,219.6,219.6,1
20111101|2011-11-01 12:00,1,218.3,218.3,217.8,217.8,24
20111101|2011-11-01 12:30,1,217.8,217.8,216.8,216.8,26
20111101|2011-11-01 13:00,1,218.9,221,218.9,221,6
20111101|2011-11-01 13:30,1,221,221.4,221,221.4,3
20111101|2011-11-01 14:30,1,220,220.6,220,220.6,3
20111101|2011-11-01 15:00,1,220.7,221.1,220.7,221.1,2
20111101|2011-11-01 21:00,2,220,220,220,220,1
20111101|2011-11-01 21:30,2,220,220,220,220,2
20111101|2011-11-02 02:30,2,220,220,220,220,1
20111101|2011-11-02 03:00,2,220,220,218.8,218.8,2
20111101|2011-11-02 03:30,2,221.4,221.4,221.4,221.4,1
20111101|2011-11-02 07:00,2,221.4,221.4,221.4,221.4,1
20111101|2011-11-02 07:30,2,219.4,219.4,219.4,219.4,1
20111101|2011-11-02 08:00,2,218.8,218.8,218.8,218.8,1
20111101|2011-11-02 08:30,2,219.8,221,219.8,221,9
20111101|2011-11-02 09:00,2,221.2,223.1,221.2,222.9,26
20111101|2011-11-02 09:30,2,223,223.5,222.9,223.5,10
20111101|2011-11-02 10:00,2,223,223,221.6,221.6,18
20111101|2011-11-02 10:30,2,221.7,222,221.6,221.6,7
20111101|2011-11-02 11:00,2,221.6,221.6,221.6,221.6,9
20111101|2011-11-02 11:30,2,221.1,221.1,219.3,219.3,11
20111101|2011-11-02 12:00,2,220.3,222.3,220.1,220.1,5
20111101|2011-11-02 13:30,2,220,220,217.9,217.9,14
20111101|2011-11-02 14:00,2,218.2,218.2,218.2,218.2,1
20111101|2011-11-02 14:30,2,220.3,220.3,220.3,220.3,1
20111101|2011-11-02 15:00,2,220.7,221.5,220.7,221.5,14
20111101|2011-11-03 05:00,3,218.4,218.4,218.3,218.3,7
20111101|2011-11-03 05:30,3,218.3,218.3,218.3,218.3,3
20111101|2011-11-03 08:00,3,219.2,219.2,219.2,219.2,2
20111101|2011-11-03 08:30,3,220,220,219.2,219.2,2
20111101|2011-11-03 09:00,3,219.2,219.2,218.3,218.3,11
20111101|2011-11-03 09:30,3,219.2,219.2,218.3,219,4
20111101|2011-11-03 10:00,3,218.5,219,218.5,219,2
20111101|2011-11-03 10:30,3,220.8,220.8,220.8,220.8,1
20111101|2011-11-03 11:30,3,221,221,220.2,220.2,3
20111101|2011-11-03 12:00,3,220.2,220.2,220.2,220.2,5
20111101|2011-11-03 12:30,3,220.2,221.2,220.2,221.2,21
20111101|2011-11-03 13:00,3,221.2,221.2,220.1,221.1,4
20111101|2011-11-03 13:30,3,220,220,220,220,1
20111101|2011-11-03 14:00,3,220,220,219.9,219.9,4
20111101|2011-11-03 14:30,3,219.6,220,219.6,220,4
20111101|2011-11-03 15:00,3,220,220,220,220,2
20111101|2011-11-03 15:30,3,220,220,219,219,7
20111101|2011-11-03 17:00,4,219,219,219,219,1
20111101|2011-11-03 18:30,4,219,219,219,219,2
20111101|2011-11-04 04:00,4,220.4,220.4,220.4,220.4,3
20111101|2011-11-04 07:30,4,219,219,219,219,3
20111101|2011-11-04 09:00,4,219.3,220,219.3,220,7
20111101|2011-11-04 09:30,4,220,220.5,220,220.3,14
20111101|2011-11-04 10:00,4,220.3,220.5,220.3,220.5,13
20111101|2011-11-04 10:30,4,221,221,220.4,220.4,22
20111101|2011-11-04 11:00,4,220.5,220.5,220.5,220.5,2
20111101|2011-11-04 11:30,4,220.5,220.5,220.5,220.5,1
20111101|2011-11-04 12:00,4,220.5,220.5,220.5,220.5,4
20111101|2011-11-04 12:30,4,221,221.1,221,221.1,9
20111101|2011-11-04 13:00,4,221.9,221.9,221,221,4
20111101|2011-11-04 13:30,4,220.9,221,220.9,220.9,6
20111101|2011-11-07 09:00,7,220.3,224.2,220.3,224.2,66
20111101|2011-11-07 09:30,7,222,222,221,221.8,5
20111101|2011-11-07 10:00,7,221,221.5,221,221.5,4
20111101|2011-11-07 10:30,7,221.5,221.8,221.5,221.5,11
20111101|2011-11-07 11:00,7,221.3,221.7,221.3,221.6,9
20111101|2011-11-07 11:30,7,221.5,221.5,221.5,221.5,1
20111101|2011-11-07 12:00,7,221.5,222,221.5,222,7
20111101|2011-11-07 12:30,7,222,222,221.9,221.9,3
20111101|2011-11-07 13:00,7,221.9,221.9,221.9,221.9,2
20111101|2011-11-07 13:30,7,220,221.5,219.6,221.5,9
20111101|2011-11-07 14:00,7,221.5,221.5,221.5,221.5,1
20111101|2011-11-07 17:30,8,218.8,218.8,218.8,218.8,1
20111101|2011-11-08 09:00,8,218.8,218.8,218.8,218.8,1
20111101|2011-11-08 09:30,8,219,219,219,219,4
20111101|2011-11-08 10:00,8,218.8,218.9,218.8,218.8,5
20111101|2011-11-08 10:30,8,218.6,218.6,218.2,218.5,6
20111101|2011-11-08 11:30,8,218.2,218.2,218.2,218.2,2
20111101|2011-11-08 12:00,8,218.1,218.1,217.1,218,11
20111101|2011-11-08 12:30,8,217.3,217.5,217.3,217.5,5
20111101|2011-11-08 13:00,8,218,218,217,217,5
20111101|2011-11-08 13:30,8,216.7,216.7,216.6,216.6,4
20111101|2011-11-08 14:00,8,216.7,216.7,216,216,6
20111101|2011-11-08 15:00,8,216,216,216,216,7
20111101|2011-11-08 15:30,8,216.7,216.7,216,216,5
20111101|2011-11-09 01:30,9,217,217.2,217,217.2,4
20111101|2011-11-09 02:00,9,217.2,217.2,217.2,217.2,2
20111101|2011-11-09 05:00,9,215.9,215.9,215.9,215.9,7
20111101|2011-11-09 07:30,9,215.9,215.9,215.9,215.9,5
20111101|2011-11-09 08:00,9,215.6,216.5,215.6,216.1,11
20111101|2011-11-09 09:00,9,214.3,214.3,212.9,213.1,27
20111101|2011-11-09 09:30,9,213.6,213.6,213.1,213.6,6
20111101|2011-11-09 10:00,9,215,215.9,214.5,215.9,15
20111101|2011-11-09 10:30,9,214.6,215,214.6,215,2
20111101|2011-11-09 11:00,9,215,215,215,215,2
20111101|2011-11-09 11:30,9,215.5,215.5,215,215,5
20111101|2011-11-09 12:00,9,215.9,215.9,215,215,4
20111101|2011-11-09 12:30,9,215,215,214.9,214.9,3
20111101|2011-11-09 13:00,9,214.1,216.1,214.1,216.1,7
20111101|2011-11-09 14:00,9,215.5,215.5,215,215,4
20111101|2011-11-09 15:30,9,215,215,215,215,2
20111101|2011-11-10 07:30,10,215,215,215,215,5
20111101|2011-11-10 08:00,10,215,215,214.1,214.1,9
20111101|2011-11-10 08:30,10,214,214,213.9,214,9
20111101|2011-11-10 09:00,10,214.1,216,214.1,216,10
20111101|2011-11-10 09:30,10,215.3,215.3,215,215,3
20111101|2011-11-10 10:00,10,213.1,213.6,213.1,213.6,2
20111101|2011-11-10 10:30,10,213.7,213.7,212.1,212.1,9
20111101|2011-11-10 11:00,10,212.1,212.9,212.1,212.9,10
20111101|2011-11-10 11:30,10,213,213,213,213,4
20111101|2011-11-10 12:00,10,213,213,213,213,1
20111101|2011-11-10 13:00,10,212.6,212.8,212.6,212.8,2
20111101|2011-11-10 13:30,10,212.2,212.7,212.2,212.7,5
20111101|2011-11-10 14:00,10,212.7,212.7,212.7,212.7,3
20111101|2011-11-10 14:30,10,212.2,212.2,212.1,212.1,7
20111101|2011-11-10 18:30,11,212.1,212.1,212.1,212.1,2
20111101|2011-11-10 20:30,11,213.5,213.5,213.5,213.5,1
20111101|2011-11-11 02:30,11,212.3,212.3,212.3,212.3,1
20111101|2011-11-11 06:00,11,212.1,212.1,212.1,212.1,1
20111101|2011-11-11 08:00,11,213.4,214.3,213.4,214.3,7
20111101|2011-11-11 08:30,11,214.3,214.9,214.3,214.9,9
20111101|2011-11-11 09:00,11,215,215.8,215,215.8,3
20111101|2011-11-11 09:30,11,216,219.9,216,219.9,20
20111101|2011-11-11 10:00,11,218.5,218.5,218.1,218.1,4
20111101|2011-11-11 10:30,11,218.2,218.3,218.2,218.3,2
20111101|2011-11-11 11:00,11,219.4,219.4,219.3,219.3,2
20111101|2011-11-11 11:30,11,218.5,218.5,218.5,218.5,2
20111101|2011-11-11 12:00,11,216.5,218,216,218,5
20111101|2011-11-11 12:30,11,218.1,220,218.1,220,6
20111101|2011-11-11 13:00,11,220,221.9,219,221.9,15
20111101|2011-11-14 09:00,14,220.2,224.8,220,220,33
20111101|2011-11-14 09:30,14,218.7,219.8,218.6,218.6,12
20111101|2011-11-14 10:00,14,218.8,219,217.8,217.8,8
20111101|2011-11-14 10:30,14,217.7,217.7,217.7,217.7,2
20111101|2011-11-14 11:00,14,218.7,218.8,218.7,218.8,2
20111101|2011-11-14 12:00,14,219,219,217.3,217.3,8
20111101|2011-11-14 13:00,14,219.2,219.2,219.2,219.2,1
20111101|2011-11-14 13:30,14,219.8,219.8,217.2,217.2,3
20111101|2011-11-14 15:00,14,219.8,219.8,219.8,219.8,8
20111101|2011-11-15 05:30,15,221,221,221,221,1
20111101|2011-11-15 06:30,15,217.2,217.2,217.2,217.2,1
20111101|2011-11-15 07:30,15,217.9,217.9,217.9,217.9,1
20111101|2011-11-15 08:00,15,217.5,217.5,217.5,217.5,1
20111101|2011-11-15 08:30,15,217.5,217.5,215.6,215.6,5
20111101|2011-11-15 09:00,15,218.5,218.5,214.3,214.6,20
20111101|2011-11-15 09:30,15,220.4,220.4,220.4,220.4,1
20111101|2011-11-15 10:00,15,214.6,214.6,214.3,214.3,6
20111101|2011-11-15 10:30,15,214.3,215,214.3,215,5
20111101|2011-11-15 11:00,15,215,217.3,215,217.3,8
20111101|2011-11-15 11:30,15,216.2,218.5,216.2,218.5,6
20111101|2011-11-15 12:00,15,219.5,219.8,219.5,219.8,4
20120101|2011-03-24 15:30,24,331,331,331,331,1
20120101|2011-04-07 07:30,7,316,316,316,316,2
20120101|2011-04-07 08:00,7,316,316,315,315,3
20120101|2011-04-12 08:00,12,290,290,290,290,3
20120101|2011-04-14 10:30,14,290,290,290,290,2
20120101|2011-04-26 13:30,26,282.5,282.5,282.5,282.5,1
20120101|2011-04-27 08:00,27,276.2,276.2,276.2,276.2,1
20120101|2011-04-28 20:30,29,285.4,285.4,285.4,285.4,1
20120101|2011-04-29 09:00,29,287,287,287,287,1
20120101|2011-05-10 06:30,10,279.5,279.5,279.5,279.5,1
20120101|2011-05-10 15:00,10,277,277,277,277,1
20120101|2011-05-10 18:00,11,275,275,275,275,1
20120101|2011-05-10 21:00,11,278,278,278,278,1
20120101|2011-05-12 08:00,12,271.1,271.1,271.1,271.1,1
20120101|2011-05-12 14:00,12,270,270,270,270,10
20120101|2011-05-16 09:00,16,270,270,270,270,1
20120101|2011-05-16 09:30,16,270,270,270,270,2
20120101|2011-05-16 10:00,16,267,267,267,267,1
20120101|2011-05-16 22:00,17,272,272,272,272,1
20120101|2011-05-17 07:30,17,270.1,270.1,270.1,270.1,1
20120101|2011-05-17 17:00,18,264,264,264,264,1
20120101|2011-05-17 22:00,18,263.6,264.5,263.6,264.5,2
20120101|2011-05-18 08:30,18,266.3,266.3,260.2,261,3
20120101|2011-05-18 09:30,18,266,266,266,266,1
20120101|2011-05-19 10:30,19,267.1,267.1,267,267,2
20120101|2011-05-24 08:00,24,260,260,260,260,1
20120101|2011-05-25 09:30,25,269.6,269.6,269.6,269.6,1
20120101|2011-05-25 10:30,25,269.8,269.8,269.8,269.8,5
20120101|2011-05-25 22:30,26,277,277,277,277,1
20120101|2011-05-26 09:00,26,279.7,279.7,279.7,279.7,1
20120101|2011-05-26 12:30,26,277,277,277,277,4
20120101|2011-05-26 14:00,26,278.1,279.1,278.1,279.1,3
20120101|2011-05-26 14:30,26,279,279.1,279,279.1,11
20120101|2011-05-27 11:00,27,278,278,278,278,4
20120101|2011-05-31 09:00,31,281.8,281.8,281.8,281.8,1
20120101|2011-05-31 10:00,31,285,285,285,285,1
20120101|2011-06-02 09:30,2,274.9,274.9,274.9,274.9,1
20120101|2011-06-03 06:00,3,272.9,272.9,272.9,272.9,1
20120101|2011-06-03 12:30,3,268.9,268.9,268.9,268.9,1
20120101|2011-06-06 10:00,6,267.2,267.2,267.2,267.2,1
20120101|2011-06-07 05:30,7,270,270,270,270,1
20120101|2011-06-07 08:00,7,270,270,270,270,1
20120101|2011-06-07 08:30,7,270,270,270,270,1
20120101|2011-06-08 08:30,8,267.1,267.1,267.1,267.1,1
20120101|2011-06-08 09:00,8,267.1,267.1,267.1,267.1,1
20120101|2011-06-10 08:30,10,267.4,267.4,267.4,267.4,1
20120101|2011-06-10 09:00,10,266.6,266.6,266.6,266.6,1
20120101|2011-06-10 09:30,10,268.1,268.2,268.1,268.2,2
20120101|2011-06-10 12:30,10,266.6,266.6,266.6,266.6,1
20120101|2011-06-10 13:00,10,268.4,268.4,268.4,268.4,1
20120101|2011-06-13 09:30,13,268.9,268.9,268.9,268.9,1
20120101|2011-06-13 10:30,13,265.7,265.7,265.7,265.7,1
20120101|2011-06-14 11:00,14,266.1,266.1,266.1,266.1,1
20120101|2011-06-14 22:00,15,263.5,263.5,261.2,261.2,6
20120101|2011-06-14 23:00,15,261.1,261.1,261.1,261.1,1
20120101|2011-06-14 23:30,15,260.3,260.3,260.2,260.2,2
20120101|2011-06-15 10:30,15,262.5,262.5,262.5,262.5,3
20120101|2011-06-15 15:00,15,262.5,262.5,262.5,262.5,1
20120101|2011-06-16 06:30,16,259.2,259.3,259.2,259.3,2
20120101|2011-06-16 10:00,16,264.8,264.8,264.8,264.8,1
20120101|2011-06-16 13:30,16,265.9,265.9,265.9,265.9,2
20120101|2011-06-17 09:00,17,266.9,266.9,266.9,266.9,1
20120101|2011-06-17 10:00,17,265,265,265,265,1
20120101|2011-06-20 09:00,20,266,266,266,266,1
20120101|2011-06-20 09:30,20,267,267.9,267,267.9,2
20120101|2011-06-20 11:30,20,268,268,268,268,37
20120101|2011-06-20 12:00,20,268,268,268,268,2
20120101|2011-06-20 12:30,20,268,268.9,268,268.9,2
20120101|2011-06-20 13:00,20,269.9,271.9,269.9,271.9,3
20120101|2011-06-20 14:30,20,269.1,269.1,268.6,268.6,2
20120101|2011-06-20 23:00,21,273.8,273.8,273.8,273.8,1
20120101|2011-06-21 00:00,21,275.8,275.8,275.8,275.8,1
20120101|2011-06-21 10:00,21,273.9,273.9,273.9,273.9,1
20120101|2011-06-21 13:30,21,272.6,272.6,272.5,272.5,2
20120101|2011-06-22 08:00,22,275.9,275.9,275.9,275.9,1
20120101|2011-06-22 09:30,22,277.9,277.9,277.9,277.9,1
20120101|2011-06-22 11:00,22,278,278,278,278,1
20120101|2011-06-22 13:00,22,278,278,278,278,1
20120101|2011-06-22 14:00,22,278.1,278.1,278.1,278.1,1
20120101|2011-06-22 19:00,23,273.1,273.1,273.1,273.1,1
20120101|2011-06-22 21:30,23,272.7,272.7,272.7,272.7,1
20120101|2011-06-23 06:30,23,274.8,274.8,274.8,274.8,1
20120101|2011-06-23 07:30,23,273.1,273.1,273.1,273.1,1
20120101|2011-06-23 08:00,23,272.5,272.5,271,271,6
20120101|2011-06-23 08:30,23,271,271.4,271,271.4,2
20120101|2011-06-23 09:00,23,271,271,271,271,1
20120101|2011-06-23 10:00,23,273.2,273.2,273.2,273.2,1
20120101|2011-06-23 14:00,23,274.9,274.9,274.9,274.9,1
20120101|2011-06-23 19:30,24,276.2,276.2,276.2,276.2,2
20120101|2011-06-24 10:00,24,273.3,273.3,273.3,273.3,1
20120101|2011-06-24 10:30,24,274,274,272.6,274,3
20120101|2011-06-28 10:00,28,270.6,270.6,270.6,270.6,1
20120101|2011-06-28 10:30,28,270.6,270.6,270.6,270.6,1
20120101|2011-06-29 09:00,29,274,274,274,274,1
20120101|2011-06-29 10:00,29,277.8,278.9,277.8,278,9
20120101|2011-06-29 10:30,29,280.8,282,280.8,282,3
20120101|2011-06-29 11:00,29,281,281,281,281,1
20120101|2011-06-29 12:00,29,279,279,279,279,1
20120101|2011-06-29 14:00,29,279.8,279.8,279.8,279.8,1
20120101|2011-06-29 19:30,30,280.9,281.9,280.9,281.9,2
20120101|2011-06-29 20:00,30,282.9,282.9,282.9,282.9,1
20120101|2011-06-30 01:30,30,281.2,281.2,281.2,281.2,1
20120101|2011-06-30 02:00,30,283.9,283.9,283.9,283.9,1
20120101|2011-06-30 05:30,30,284.9,284.9,284.9,284.9,1
20120101|2011-06-30 07:30,30,284.8,284.8,284.8,284.8,1
20120101|2011-06-30 08:30,30,284.9,284.9,283.6,284.5,4
20120101|2011-06-30 09:00,30,284.5,284.5,284.5,284.5,7
20120101|2011-06-30 10:30,30,284.7,284.7,284.7,284.7,2
20120101|2011-06-30 13:00,30,288.8,288.8,288.8,288.8,1
20120101|2011-06-30 14:00,30,286.1,286.1,286.1,286.1,1
20120101|2011-06-30 14:30,30,286.1,286.1,286.1,286.1,1
20120101|2011-07-01 10:00,1,286.5,286.5,286.5,286.5,1
20120101|2011-07-01 10:30,1,288.8,290,288.8,290,20
20120101|2011-07-01 11:00,1,289.5,290.9,289.5,290.9,18
20120101|2011-07-01 11:30,1,290.5,290.8,290.5,290.5,11
20120101|2011-07-01 12:00,1,290,290,289.9,289.9,11
20120101|2011-07-01 12:30,1,290,290,290,290,10
20120101|2011-07-01 13:00,1,291.9,292,291.9,292,2
20120101|2011-07-01 13:30,1,292.7,292.7,292.7,292.7,1
20120101|2011-07-05 09:00,5,292.7,293,290.2,292.7,11
20120101|2011-07-05 10:00,5,292,292,291.7,291.7,4
20120101|2011-07-05 10:30,5,293,293,291,291,6
20120101|2011-07-05 11:00,5,292,292,292,292,1
20120101|2011-07-05 11:30,5,293,293,293,293,1
20120101|2011-07-05 12:00,5,293,293,293,293,20
20120101|2011-07-05 12:30,5,293,293,293,293,3
20120101|2011-07-05 13:00,5,292.1,292.1,292,292,2
20120101|2011-07-05 13:30,5,291.5,291.5,291.5,291.5,1
20120101|2011-07-05 15:00,5,291.4,291.4,291.4,291.4,1
20120101|2011-07-05 20:30,6,288.1,288.1,288.1,288.1,2
20120101|2011-07-05 21:00,6,288.1,288.1,286.2,286.2,9
20120101|2011-07-06 01:00,6,289.7,289.9,289.7,289.9,2
20120101|2011-07-06 03:00,6,289,289,287,287,9
20120101|2011-07-06 03:30,6,287,287,287,287,1
20120101|2011-07-06 04:30,6,287,287,287,287,1
20120101|2011-07-06 05:30,6,287,287,287,287,1
20120101|2011-07-06 07:30,6,290.8,290.8,289.5,289.5,3
20120101|2011-07-06 08:00,6,289.5,289.5,289.5,289.5,2
20120101|2011-07-06 08:30,6,291.5,291.5,291.5,291.5,7
20120101|2011-07-06 09:00,6,291.5,291.6,291,291.4,20
20120101|2011-07-06 09:30,6,291.1,291.5,290.5,291.4,38
20120101|2011-07-06 10:00,6,290.9,291.9,290.9,291.9,9
20120101|2011-07-06 10:30,6,291.4,292,291.4,291.4,26
20120101|2011-07-06 11:00,6,291.5,291.5,291.5,291.5,29
20120101|2011-07-06 12:00,6,292.8,292.8,291.5,291.5,2
20120101|2011-07-06 12:30,6,291.6,291.6,291.6,291.6,7
20120101|2011-07-06 13:00,6,289.7,289.7,289.7,289.7,1
20120101|2011-07-06 14:30,6,289.4,289.5,289.4,289.5,2
20120101|2011-07-07 02:00,7,289.9,289.9,289.9,289.9,1
20120101|2011-07-07 03:30,7,290.9,291,290.9,291,11
20120101|2011-07-07 04:00,7,291.4,291.4,291.4,291.4,1
20120101|2011-07-07 05:00,7,291.6,291.9,291.6,291.9,3
20120101|2011-07-07 05:30,7,292.6,292.9,292.6,292.9,6
20120101|2011-07-07 06:30,7,292.7,293.4,292.7,293.4,5
20120101|2011-07-07 07:00,7,293.4,293.5,293.4,293.5,2
20120101|2011-07-07 07:30,7,293.8,293.8,293.8,293.8,2
20120101|2011-07-07 08:00,7,293.9,293.9,293.9,293.9,1
20120101|2011-07-07 09:00,7,293.4,295,293.4,295,17
20120101|2011-07-07 09:30,7,295.9,296,295.8,295.8,14
20120101|2011-07-07 10:00,7,296.5,296.9,296.5,296.9,7
20120101|2011-07-07 10:30,7,298.7,298.9,297.1,297.1,30
20120101|2011-07-07 11:00,7,297.1,297.6,297.1,297.1,31
20120101|2011-07-07 11:30,7,297.1,297.1,297.1,297.1,10
20120101|2011-07-07 12:00,7,297.1,297.1,296.8,297.1,12
20120101|2011-07-07 12:30,7,297.5,297.8,297.5,297.8,12
20120101|2011-07-07 13:00,7,296.9,296.9,296.9,296.9,1
20120101|2011-07-07 15:30,7,296.9,297,296.9,297,3
20120101|2011-07-08 08:30,8,292.5,292.5,291.7,291.7,5
20120101|2011-07-08 09:30,8,291,291,291,291,1
20120101|2011-07-08 10:30,8,294.9,294.9,291.8,291.8,6
20120101|2011-07-08 12:00,8,295.6,296,295.6,296,3
20120101|2011-07-08 12:30,8,296,299.3,296,299.3,7
20120101|2011-07-08 13:00,8,299.9,302.8,299,302.8,14
20120101|2011-07-08 13:30,8,299.8,300.8,299.8,300.8,15
20120101|2011-07-11 09:00,11,299,306,299,306,43
20120101|2011-07-11 09:30,11,306.5,306.5,303.6,305,22
20120101|2011-07-11 10:00,11,305,305,303.9,303.9,3
20120101|2011-07-11 10:30,11,303.9,303.9,302.2,302.2,3
20120101|2011-07-11 11:00,11,301.2,301.2,299.1,299.1,8
20120101|2011-07-11 11:30,11,300.2,300.2,300.2,300.2,1
20120101|2011-07-11 12:00,11,299.1,299.1,298.5,298.5,2
20120101|2011-07-11 12:30,11,298.3,298.3,298.3,298.3,1
20120101|2011-07-11 13:00,11,298.5,298.5,297.2,297.4,4
20120101|2011-07-11 14:30,11,297.2,297.2,297.2,297.2,3
20120101|2011-07-11 19:30,12,297,297,297,297,1
20120101|2011-07-11 20:30,12,294.6,294.6,293.2,293.2,2
20120101|2011-07-12 05:30,12,296.6,296.6,296.6,296.6,1
20120101|2011-07-12 08:00,12,295,295,295,295,1
20120101|2011-07-12 08:30,12,295,295,295,295,1
20120101|2011-07-12 09:00,12,295,297,295,297,2
20120101|2011-07-12 09:30,12,297,297,297,297,8
20120101|2011-07-12 10:00,12,296,296,295.1,295.1,3
20120101|2011-07-12 11:00,12,296.5,296.5,296.5,296.5,1
20120101|2011-07-12 11:30,12,296.5,296.5,296.5,296.5,2
20120101|2011-07-12 13:00,12,296.1,297,295.2,297,12
20120101|2011-07-12 14:00,12,297,297,297,297,1
20120101|2011-07-12 14:30,12,297,297,297,297,5
20120101|2011-07-12 15:00,12,297,297,297,297,1
20120101|2011-07-13 08:30,13,297.4,297.4,297.4,297.4,1
20120101|2011-07-13 09:00,13,299.8,301.3,299.8,301.3,8
20120101|2011-07-13 10:00,13,300.6,300.6,300.6,300.6,2
20120101|2011-07-13 11:30,13,296.8,296.8,296.8,296.8,1
20120101|2011-07-13 13:30,13,297.5,297.5,297.5,297.5,2
20120101|2011-07-13 17:30,14,294.7,294.7,293.2,293.2,4
20120101|2011-07-14 08:30,14,293.5,293.5,293.5,293.5,1
20120101|2011-07-14 09:00,14,294.5,294.5,294.5,294.5,1
20120101|2011-07-14 09:30,14,292.5,292.5,292.5,292.5,1
20120101|2011-07-14 10:00,14,292.8,292.9,292.6,292.6,3
20120101|2011-07-14 10:30,14,293,293.1,292.1,292.1,18
20120101|2011-07-14 11:30,14,293.8,293.8,293.8,293.8,1
20120101|2011-07-14 12:30,14,293.1,295,293.1,295,5
20120101|2011-07-14 13:00,14,295,295,295,295,47
20120101|2011-07-14 14:00,14,294.5,294.5,293,293,5
20120101|2011-07-15 09:00,15,294.8,294.8,294.8,294.8,1
20120101|2011-07-15 10:00,15,293.1,293.1,293.1,293.1,1
20120101|2011-07-15 10:30,15,292.1,292.3,292.1,292.3,2
20120101|2011-07-15 11:00,15,292.3,292.3,292.3,292.3,1
20120101|2011-07-15 12:30,15,293.9,293.9,293.9,293.9,1
20120101|2011-07-15 13:00,15,294,294,294,294,1
20120101|2011-07-15 13:30,15,293,293,293,293,1
20120101|2011-07-18 10:00,18,292.5,292.5,292,292,3
20120101|2011-07-18 11:00,18,292,292,292,292,1
20120101|2011-07-18 13:00,18,293.3,293.4,293.3,293.4,2
20120101|2011-07-18 13:30,18,292.5,292.5,292.5,292.5,3
20120101|2011-07-19 01:00,19,294.2,294.2,294.2,294.2,1
20120101|2011-07-19 07:30,19,297.5,297.5,297.5,297.5,2
20120101|2011-07-19 08:00,19,297.5,297.5,297.5,297.5,3
20120101|2011-07-19 08:30,19,298.4,298.4,298.4,298.4,2
20120101|2011-07-19 09:00,19,298.9,298.9,296.2,296.2,5
20120101|2011-07-19 09:30,19,294.2,294.2,294.2,294.2,4
20120101|2011-07-19 10:00,19,294.2,294.2,294.2,294.2,2
20120101|2011-07-19 10:30,19,295.4,295.4,294.6,294.6,2
20120101|2011-07-19 11:00,19,296.3,298,296.3,298,5
20120101|2011-07-19 13:00,19,296.5,296.9,296.5,296.7,3
20120101|2011-07-19 14:30,19,297,297,297,297,1
20120101|2011-07-19 17:00,20,298.4,298.4,298.4,298.4,2
20120101|2011-07-19 19:00,20,298.8,298.8,298.8,298.8,1
20120101|2011-07-19 20:00,20,298.8,298.8,298.8,298.8,1
20120101|2011-07-19 21:00,20,298.8,298.8,298.8,298.8,3
20120101|2011-07-20 08:00,20,299.5,299.7,299.5,299.7,2
20120101|2011-07-20 08:30,20,299.9,300,299.9,300,2
20120101|2011-07-20 09:00,20,298.1,298.1,297.9,297.9,2
20120101|2011-07-20 12:00,20,297.9,297.9,297.9,297.9,1
20120101|2011-07-20 12:30,20,296,296,294.2,294.2,5
20120101|2011-07-20 13:00,20,294.2,294.5,292.6,293.6,19
20120101|2011-07-20 13:30,20,294,294,294,294,1
20120101|2011-07-21 08:30,21,296.7,296.7,296.7,296.7,1
20120101|2011-07-21 10:00,21,295.7,295.7,295,295,3
20120101|2011-07-21 12:30,21,293.5,293.5,293.4,293.4,2
20120101|2011-07-21 13:00,21,295.5,296.9,295.5,296.8,8
20120101|2011-07-22 08:30,22,297.3,297.7,297.1,297.1,16
20120101|2011-07-22 09:00,22,297.5,297.5,297.1,297.1,15
20120101|2011-07-22 09:30,22,296.8,297.1,296.2,297.1,15
20120101|2011-07-22 11:00,22,296.6,296.7,296.6,296.7,3
20120101|2011-07-22 11:30,22,295.8,295.8,295.6,295.7,4
20120101|2011-07-22 12:00,22,294.5,294.5,294.5,294.5,1
20120101|2011-07-22 12:30,22,292.1,292.1,292.1,292.1,1
20120101|2011-07-22 13:00,22,293.9,293.9,293.9,293.9,1
20120101|2011-07-22 13:30,22,295,295,293.7,293.7,2
20120101|2011-07-25 09:00,25,295.8,297.1,295.7,297.1,3
20120101|2011-07-25 09:30,25,294.2,294.2,294.2,294.2,1
20120101|2011-07-25 10:00,25,294.1,294.1,294.1,294.1,1
20120101|2011-07-25 11:30,25,289.6,290.9,289.6,290.9,11
20120101|2011-07-25 13:00,25,290.6,290.6,289.4,290,4
20120101|2011-07-25 13:30,25,288.7,288.7,288.7,288.7,1
20120101|2011-07-26 08:00,26,290.4,290.4,290.4,290.4,1
20120101|2011-07-26 08:30,26,291.1,291.1,291.1,291.1,1
20120101|2011-07-26 09:30,26,289.5,289.5,289.5,289.5,1
20120101|2011-07-26 10:00,26,288.3,288.3,288.3,288.3,1
20120101|2011-07-26 10:30,26,288,288,286.8,286.8,5
20120101|2011-07-26 13:00,26,289.3,289.5,287.5,287.5,5
20120101|2011-07-26 21:00,27,286.2,286.2,286.2,286.2,1
20120101|2011-07-27 07:30,27,286.3,286.3,286.3,286.3,1
20120101|2011-07-27 08:30,27,285.5,285.5,285.5,285.5,1
20120101|2011-07-27 09:00,27,286.2,286.2,286.2,286.2,1
20120101|2011-07-27 09:30,27,285.5,285.5,284.7,284.7,3
20120101|2011-07-27 10:00,27,285.8,285.8,285.8,285.8,1
20120101|2011-07-27 11:00,27,285.1,285.1,285.1,285.1,1
20120101|2011-07-27 12:00,27,285.4,285.4,285.4,285.4,1
20120101|2011-07-27 12:30,27,285.2,285.3,284.8,284.9,4
20120101|2011-07-27 13:00,27,285.4,286.2,285.4,285.9,8
20120101|2011-07-27 14:30,27,286,286,286,286,1
20120101|2011-07-27 20:00,28,286,286,286,286,1
20120101|2011-07-28 08:30,28,286.7,286.7,286,286,3
20120101|2011-07-28 12:30,28,286.6,286.6,286.6,286.6,1
20120101|2011-07-28 13:00,28,287,287.1,287,287.1,2
20120101|2011-07-29 05:30,29,285,285,285,285,1
20120101|2011-07-29 07:30,29,285,285,285,285,1
20120101|2011-07-29 09:30,29,284.9,285,284.9,285,7
20120101|2011-07-29 10:30,29,285,285,283.5,283.5,8
20120101|2011-07-29 12:30,29,283,283,282.2,282.2,3
20120101|2011-07-29 13:00,29,282.6,282.6,281.1,281.1,3
20120101|2011-07-29 13:30,29,282.8,283.3,282.8,282.8,6
20120101|2011-08-01 09:00,1,280.1,280.1,277.4,277.4,26
20120101|2011-08-01 17:00,2,267.4,267.4,267.4,267.4,2
20120101|2011-08-01 18:00,2,267.4,267.4,267.4,267.4,1
20120101|2011-08-01 18:30,2,267.4,267.4,267.4,267.4,13
20120101|2011-08-01 19:30,2,267.4,267.4,267.4,267.4,3
20120101|2011-08-02 17:00,3,260,264.7,260,263.5,18
20120101|2011-08-02 17:30,3,263.2,263.2,263.2,263.2,3
20120101|2011-08-02 19:30,3,262.4,262.4,262.4,262.4,1
20120101|2011-08-02 23:30,3,263,263,263,263,1
20120101|2011-08-03 01:00,3,260.6,260.6,260.6,260.6,1
20120101|2011-08-03 06:00,3,259.2,259.2,259.2,259.2,1
20120101|2011-08-03 08:00,3,259.4,260.5,259.4,260.4,12
20120101|2011-08-03 08:30,3,260.4,260.4,259.1,259.1,25
20120101|2011-08-03 09:00,3,258.6,259,258.4,258.8,15
20120101|2011-08-03 09:30,3,258.5,258.5,257.4,257.6,26
20120101|2011-08-03 10:30,3,257.1,257.1,257.1,257.1,1
20120101|2011-08-03 12:30,3,258.3,258.3,257,257,10
20120101|2011-08-03 13:30,3,258.8,263,258.8,263,6
20120101|2011-08-03 14:00,3,261.3,261.3,261.3,261.3,2
20120101|2011-08-03 18:00,4,262,262.5,262,262.5,3
20120101|2011-08-04 08:00,4,257.5,257.5,257.4,257.4,2
20120101|2011-08-04 08:30,4,257.2,257.2,257.2,257.2,1
20120101|2011-08-04 09:00,4,256.9,256.9,256.9,256.9,1
20120101|2011-08-04 09:30,4,256.1,256.1,256.1,256.1,1
20120101|2011-08-04 10:00,4,257.7,258.4,257.7,258.4,5
20120101|2011-08-04 10:30,4,256.5,256.5,256.5,256.5,2
20120101|2011-08-04 11:00,4,256.1,256.1,255,255,12
20120101|2011-08-04 13:00,4,257.4,259.2,257.1,257.5,23
20120101|2011-08-04 23:00,5,253.7,253.7,253.7,253.7,1
20120101|2011-08-05 02:00,5,253.1,253.1,252.2,252.2,2
20120101|2011-08-05 08:00,5,255.9,256,254,254,7
20120101|2011-08-05 09:00,5,254.4,254.4,254,254,3
20120101|2011-08-05 09:30,5,252.2,252.2,252,252,4
20120101|2011-08-05 10:30,5,253,253.1,253,253.1,10
20120101|2011-08-05 11:00,5,254,254,254,254,1
20120101|2011-08-05 11:30,5,255.5,255.6,255,255,3
20120101|2011-08-05 12:00,5,254.3,254.3,254.3,254.3,1
20120101|2011-08-05 12:30,5,253,254,253,254,3
20120101|2011-08-05 13:00,5,254.9,256,254.9,256,11
20120101|2011-08-08 09:00,8,252.7,252.7,252.5,252.5,2
20120101|2011-08-08 09:30,8,250.5,250.5,250,250,13
20120101|2011-08-08 10:00,8,250,250,250,250,3
20120101|2011-08-08 10:30,8,250,250,250,250,1
20120101|2011-08-08 12:00,8,250.1,250.1,250.1,250.1,1
20120101|2011-08-08 12:30,8,251.2,251.2,250.3,250.3,2
20120101|2011-08-08 20:00,9,246.6,246.6,246.6,246.6,1
20120101|2011-08-08 20:30,9,246.3,246.3,246.1,246.1,3
20120101|2011-08-08 21:00,9,246.1,246.1,246.1,246.1,1
20120101|2011-08-09 03:30,9,246.2,246.2,246.2,246.2,1
20120101|2011-08-09 05:30,9,250,250,250,250,1
20120101|2011-08-09 06:30,9,248,250,248,249.6,15
20120101|2011-08-09 07:00,9,250,250,250,250,1
20120101|2011-08-09 08:00,9,250,250,250,250,1
20120101|2011-08-09 09:00,9,252.6,254,252.6,254,4
20120101|2011-08-09 13:00,9,251.7,251.7,250.8,250.8,2
20120101|2011-08-09 17:00,10,257,257.5,257,257.5,3
20120101|2011-08-09 18:30,10,255.6,255.6,255.6,255.6,24
20120101|2011-08-10 06:00,10,256,256,256,256,1
20120101|2011-08-10 08:00,10,254.7,254.7,254.7,254.7,1
20120101|2011-08-10 08:30,10,252,252,252,252,1
20120101|2011-08-10 09:00,10,252,252,245.1,245.1,6
20120101|2011-08-10 09:30,10,248.8,248.8,248.8,248.8,1
20120101|2011-08-10 12:30,10,248.8,248.8,248.8,248.8,1
20120101|2011-08-10 13:00,10,247.2,247.2,245.8,247.1,11
20120101|2011-08-10 21:00,11,249.7,249.7,249.7,249.7,1
20120101|2011-08-10 21:30,11,248.9,248.9,248.9,248.9,1
20120101|2011-08-11 08:30,11,249.7,249.9,247.6,248.5,8
20120101|2011-08-11 09:30,11,249.1,249.8,248.3,248.3,7
20120101|2011-08-11 10:00,11,249,249,249,249,3
20120101|2011-08-11 11:30,11,249.8,253,249.8,253,7
20120101|2011-08-11 12:00,11,253,253,253,253,3
20120101|2011-08-11 12:30,11,253,253,252.5,253,5
20120101|2011-08-11 13:30,11,252.5,252.5,252.5,252.5,2
20120101|2011-08-11 17:30,12,257,257.6,257,257.6,4
20120101|2011-08-11 18:00,12,257.9,257.9,254.3,254.3,2
20120101|2011-08-12 08:30,12,258,258,258,258,1
20120101|2011-08-12 09:00,12,258,258,258,258,1
20120101|2011-08-12 09:30,12,255.1,256.1,255.1,256.1,2
20120101|2011-08-12 10:30,12,257,257,257,257,1
20120101|2011-08-12 12:30,12,252.3,252.3,252.3,252.3,1
20120101|2011-08-12 13:00,12,250.3,250.3,250.3,250.3,1
20120101|2011-08-15 09:00,15,254,254,254,254,2
20120101|2011-08-15 09:30,15,256.1,256.2,255.1,255.1,3
20120101|2011-08-15 12:30,15,255.9,256,255.5,255.5,11
20120101|2011-08-15 13:00,15,255.5,257,255.5,256.7,4
20120101|2011-08-15 13:30,15,257.2,257.5,257.2,257.5,3
20120101|2011-08-15 15:30,15,257.5,257.5,257.5,257.5,1
20120101|2011-08-16 00:00,16,255.5,255.5,255.5,255.5,2
20120101|2011-08-16 01:00,16,255.5,255.5,255.5,255.5,3
20120101|2011-08-16 05:00,16,255.5,255.5,255.5,255.5,1
20120101|2011-08-16 07:30,16,253.2,253.2,251.5,251.5,8
20120101|2011-08-16 09:00,16,251.2,251.2,250.2,250.2,3
20120101|2011-08-16 09:30,16,254,254,254,254,1
20120101|2011-08-16 10:00,16,256,259.3,256,257,21
20120101|2011-08-16 10:30,16,255.1,257,255.1,257,4
20120101|2011-08-16 11:00,16,254.8,254.8,254.8,254.8,1
20120101|2011-08-16 11:30,16,254.1,254.1,254.1,254.1,1
20120101|2011-08-16 12:00,16,254.6,254.6,254.6,254.6,2
20120101|2011-08-16 12:30,16,255,255,255,255,1
20120101|2011-08-16 13:00,16,253.4,253.4,253.4,253.4,1
20120101|2011-08-17 08:30,17,256,256,256,256,1
20120101|2011-08-17 09:30,17,255.8,255.8,255.8,255.8,2
20120101|2011-08-17 10:00,17,256.3,256.3,256.3,256.3,1
20120101|2011-08-17 11:00,17,254.6,254.6,254.2,254.2,7
20120101|2011-08-17 11:30,17,254.6,255.7,254.6,255.7,3
20120101|2011-08-17 12:00,17,254.2,254.2,254.2,254.2,1
20120101|2011-08-18 04:30,18,253.2,253.2,253,253,2
20120101|2011-08-18 05:00,18,252.2,252.2,252,252,3
20120101|2011-08-18 06:30,18,251.2,251.2,251.1,251.1,3
20120101|2011-08-18 07:00,18,251.1,251.1,248,248,11
20120101|2011-08-18 07:30,18,250.4,250.4,250.4,250.4,1
20120101|2011-08-18 08:00,18,249.3,249.3,249.2,249.2,2
20120101|2011-08-18 08:30,18,248.5,248.5,245.6,247.9,10
20120101|2011-08-18 09:00,18,248.2,248.2,247,247.1,7
20120101|2011-08-18 09:30,18,247.1,247.1,246.6,247.1,5
20120101|2011-08-18 10:00,18,246.1,246.1,244.2,244.2,14
20120101|2011-08-18 10:30,18,247,247,247,247,2
20120101|2011-08-18 12:00,18,246,246,246,246,5
20120101|2011-08-18 12:30,18,246,246,245.5,245.5,3
20120101|2011-08-18 13:00,18,244.6,244.6,244.3,244.3,4
20120101|2011-08-18 18:30,19,244.6,244.6,244.6,244.6,1
20120101|2011-08-19 07:30,19,245,245,245,245,1
20120101|2011-08-19 08:00,19,244.3,244.5,244,244,16
20120101|2011-08-19 08:30,19,243.8,246,243.5,246,8
20120101|2011-08-19 09:00,19,246.6,247.9,246.6,247.5,25
20120101|2011-08-19 09:30,19,247.9,248,247.9,248,2
20120101|2011-08-19 10:00,19,246.8,246.8,246.7,246.7,4
20120101|2011-08-19 10:30,19,246.1,246.1,246,246,3
20120101|2011-08-19 11:00,19,245.8,245.8,245.8,245.8,1
20120101|2011-08-19 12:00,19,245.5,245.5,245.5,245.5,1
20120101|2011-08-19 12:30,19,245.5,245.5,245.5,245.5,1
20120101|2011-08-19 13:00,19,245.8,245.8,245.8,245.8,1
20120101|2011-08-22 09:00,22,246.7,246.7,246.7,246.7,3
20120101|2011-08-22 09:30,22,248.3,248.3,248.3,248.3,1
20120101|2011-08-22 10:00,22,248.5,248.5,248,248,3
20120101|2011-08-22 12:30,22,246.3,246.3,246.3,246.3,2
20120101|2011-08-22 15:00,22,245.5,245.5,245.5,245.5,1
20120101|2011-08-23 06:00,23,246,246,246,246,1
20120101|2011-08-23 07:30,23,246.9,246.9,246.9,246.9,1
20120101|2011-08-23 09:00,23,245.4,245.4,245.2,245.2,10
20120101|2011-08-23 10:00,23,244.7,245.3,244.7,245.3,4
20120101|2011-08-23 11:00,23,246.2,246.5,246.2,246.5,6
20120101|2011-08-23 12:30,23,246.3,246.3,246.3,246.3,1
20120101|2011-08-23 13:00,23,246.7,246.7,246.7,246.7,1
20120101|2011-08-23 14:00,23,246.7,246.7,246.7,246.7,1
20120101|2011-08-23 14:30,23,247,247,247,247,1
20120101|2011-08-23 17:00,24,247.3,247.7,247.3,247.7,3
20120101|2011-08-23 17:30,24,247.9,250,247.9,250,6
20120101|2011-08-23 18:00,24,249.2,249.2,249.2,249.2,1
20120101|2011-08-23 21:00,24,251.6,251.6,251.6,251.6,1
20120101|2011-08-24 06:30,24,251.7,251.7,251.7,251.7,3
20120101|2011-08-24 08:30,24,250.1,253,249.5,253,8
20120101|2011-08-24 09:00,24,253.5,255.4,253.4,255.4,15
20120101|2011-08-24 09:30,24,252.3,252.4,252.3,252.4,2
20120101|2011-08-24 10:00,24,253,253.1,253,253.1,2
20120101|2011-08-24 10:30,24,252.6,253.5,252.6,253.5,9
20120101|2011-08-24 11:00,24,253.9,253.9,253.9,253.9,7
20120101|2011-08-24 11:30,24,253.9,253.9,253.9,253.9,6
20120101|2011-08-24 12:00,24,253.9,253.9,253.9,253.9,8
20120101|2011-08-24 12:30,24,254.2,254.4,254.2,254.4,4
20120101|2011-08-24 13:30,24,254.9,254.9,254.9,254.9,3
20120101|2011-08-24 14:00,24,255.9,256,255.9,256,4
20120101|2011-08-24 19:30,25,256.9,256.9,256.9,256.9,1
20120101|2011-08-25 08:30,25,256.4,256.4,256.4,256.4,2
20120101|2011-08-25 09:00,25,256.4,256.4,255.1,255.1,4
20120101|2011-08-25 10:30,25,254.9,254.9,254.9,254.9,1
20120101|2011-08-25 11:30,25,253.7,253.7,253.7,253.7,1
20120101|2011-08-25 12:30,25,253.6,253.6,253.6,253.6,1
20120101|2011-08-25 13:00,25,253.4,253.4,253.4,253.4,1
20120101|2011-08-25 15:00,25,253.9,253.9,253.9,253.9,4
20120101|2011-08-26 00:30,26,255.1,255.1,255.1,255.1,2
20120101|2011-08-26 07:00,26,257.4,257.4,257.4,257.4,1
20120101|2011-08-26 07:30,26,257.9,257.9,257.9,257.9,1
20120101|2011-08-26 08:30,26,257.5,262.5,257.5,262,17
20120101|2011-08-26 09:00,26,262.8,262.8,259.1,260.5,15
20120101|2011-08-26 09:30,26,260,261.2,259.3,261,18
20120101|2011-08-26 10:00,26,261,261,261,261,1
20120101|2011-08-26 10:30,26,259.7,259.7,259.7,259.7,1
20120101|2011-08-26 11:00,26,260,261,259.6,261,7
20120101|2011-08-26 11:30,26,261.5,262,261.1,261.1,4
20120101|2011-08-26 12:00,26,260,260,260,260,1
20120101|2011-08-26 12:30,26,260.1,260.1,260.1,260.1,1
20120101|2011-08-26 13:30,26,262,262,262,262,1
20120101|2011-08-29 09:00,29,262,263,262,262.1,27
20120101|2011-08-29 09:30,29,262.1,262.1,260.6,260.6,4
20120101|2011-08-29 10:00,29,260.5,260.5,257.8,258,8
20120101|2011-08-29 11:00,29,260.1,260.1,260.1,260.1,1
20120101|2011-08-29 15:30,29,260,260.1,260,260.1,3
20120101|2011-08-29 18:30,30,258.7,258.7,258.7,258.7,2
20120101|2011-08-30 07:30,30,257.7,257.7,257,257,2
20120101|2011-08-30 08:00,30,258.6,258.6,258.6,258.6,3
20120101|2011-08-30 08:30,30,258.7,261.2,258.6,261.2,7
20120101|2011-08-30 09:00,30,259,259,259,259,2
20120101|2011-08-30 09:30,30,260.7,260.7,260.5,260.5,2
20120101|2011-08-30 10:00,30,260.5,260.5,260.5,260.5,2
20120101|2011-08-30 10:30,30,260.2,260.2,260.2,260.2,9
20120101|2011-08-30 11:00,30,259,259,259,259,2
20120101|2011-08-30 11:30,30,258.1,258.1,258,258,5
20120101|2011-08-30 12:00,30,257.1,257.1,257.1,257.1,2
20120101|2011-08-30 12:30,30,259.5,259.5,259.5,259.5,1
20120101|2011-08-30 13:00,30,259.5,262.1,259.5,262,19
20120101|2011-08-30 13:30,30,262,262.9,262,262.5,4
20120101|2011-08-30 14:30,30,260.5,260.5,260.5,260.5,1
20120101|2011-08-31 00:00,31,261.7,261.7,261.7,261.7,1
20120101|2011-08-31 00:30,31,261.8,262,261.8,262,10
20120101|2011-08-31 05:00,31,262,262,262,262,1
20120101|2011-08-31 05:30,31,261.8,261.8,261.8,261.8,2
20120101|2011-08-31 06:00,31,261.8,261.8,261.8,261.8,2
20120101|2011-08-31 08:00,31,262.5,262.5,262.5,262.5,1
20120101|2011-08-31 08:30,31,262,270.1,262,270.1,19
20120101|2011-08-31 09:00,31,270.4,271.3,269,269,18
20120101|2011-08-31 09:30,31,269,269.4,268.5,268.5,38
20120101|2011-08-31 10:00,31,268.1,268.1,268.1,268.1,1
20120101|2011-08-31 10:30,31,267.9,267.9,265,265,7
20120101|2011-08-31 11:00,31,266.1,266.1,266,266,2
20120101|2011-08-31 11:30,31,267.8,267.8,267.8,267.8,1
20120101|2011-08-31 12:00,31,268,268,267.9,267.9,2
20120101|2011-08-31 12:30,31,267.8,269.9,267.7,269.9,43
20120101|2011-08-31 13:00,31,270,270,269.1,269.1,4
20120101|2011-08-31 13:30,31,269.9,270,269.9,270,4
20120101|2011-08-31 14:00,31,270,270,270,270,1
20120101|2011-08-31 14:30,31,270.3,270.3,270.3,270.3,2
20120101|2011-08-31 15:00,31,270.4,270.8,270.4,270.8,5
20120101|2011-08-31 15:30,31,270.5,270.5,270.4,270.4,3
20120101|2011-08-31 17:00,1,270.5,270.6,269.5,269.5,5
20120101|2011-08-31 18:30,1,270.7,271,270.7,271,21
20120101|2011-08-31 19:00,1,271,271,271,271,1
20120101|2011-08-31 19:30,1,271,271,271,271,1
20120101|2011-08-31 20:00,1,271,271,271,271,4
20120101|2011-08-31 21:30,1,271,271,271,271,1
20120101|2011-09-01 01:00,1,271,271,271,271,12
20120101|2011-09-01 02:00,1,271,271.8,271,271.8,17
20120101|2011-09-01 04:30,1,270.3,270.3,270.3,270.3,1
20120101|2011-09-01 07:30,1,270.5,270.5,270.5,270.5,2
20120101|2011-09-01 08:00,1,271.8,274,271.3,274,18
20120101|2011-09-01 08:30,1,274.8,275,274.4,274.4,18
20120101|2011-09-01 09:00,1,274.4,274.4,273.1,273.1,4
20120101|2011-09-01 10:00,1,270.2,271.1,270,270.6,11
20120101|2011-09-01 10:30,1,270.6,271.1,270.6,271,10
20120101|2011-09-01 11:00,1,271.4,271.4,270.5,270.5,4
20120101|2011-09-01 11:30,1,271,271,271,271,3
20120101|2011-09-01 12:00,1,271.4,271.4,271.4,271.4,1
20120101|2011-09-01 12:30,1,271,271.4,270.6,271.4,7
20120101|2011-09-01 13:00,1,271.4,271.4,271.1,271.1,3
20120101|2011-09-01 14:00,1,271.3,271.3,271.3,271.3,1
20120101|2011-09-01 17:00,2,270.1,270.1,268.1,268.1,7
20120101|2011-09-01 18:30,2,267.9,267.9,267.9,267.9,1
20120101|2011-09-01 19:30,2,267.7,267.7,267.6,267.6,2
20120101|2011-09-01 23:00,2,269.9,270.1,269.9,270.1,2
20120101|2011-09-02 02:30,2,271.9,272,271.9,272,3
20120101|2011-09-02 05:30,2,273.3,273.3,273.2,273.2,2
20120101|2011-09-02 06:00,2,273.2,273.2,273.2,273.2,2
20120101|2011-09-02 06:30,2,274.7,274.7,274.7,274.7,1
20120101|2011-09-02 07:00,2,274.8,274.8,274.8,274.8,1
20120101|2011-09-02 07:30,2,274.8,275,274.8,275,14
20120101|2011-09-02 08:00,2,273.3,273.8,273,273.8,32
20120101|2011-09-02 08:30,2,274.2,277.5,273.6,277.5,50
20120101|2011-09-02 09:00,2,277.2,281.3,277.2,279.4,102
20120101|2011-09-02 09:30,2,279.9,280.2,279.1,280,35
20120101|2011-09-02 10:00,2,280,280.1,278.3,278.3,12
20120101|2011-09-02 11:00,2,279,279,279,279,1
20120101|2011-09-02 11:30,2,279.8,279.8,279.8,279.8,1
20120101|2011-09-02 12:00,2,279.5,279.5,279.5,279.5,10
20120101|2011-09-02 12:30,2,280.1,280.1,280.1,280.1,2
20120101|2011-09-02 13:00,2,278.5,280.2,278.5,278.5,5
20120101|2011-09-02 13:30,2,277,277,277,277,2
20120101|2011-09-06 09:00,6,277.5,278,277.5,278,13
20120101|2011-09-06 09:30,6,278.5,278.5,277.5,277.5,3
20120101|2011-09-06 10:00,6,277,279.7,277,278.4,18
20120101|2011-09-06 10:30,6,279.7,279.7,279.7,279.7,3
20120101|2011-09-06 11:00,6,278.3,278.3,278.3,278.3,1
20120101|2011-09-06 11:30,6,280.8,283,280.8,283,28
20120101|2011-09-06 12:30,6,280.8,283.5,280.8,283.5,30
20120101|2011-09-06 13:00,6,283.4,285.8,282.2,282.2,32
20120101|2011-09-06 13:30,6,282.1,282.1,282,282,4
20120101|2011-09-06 14:00,6,283,283.5,283,283.5,15
20120101|2011-09-06 15:30,6,283.8,283.8,283,283,3
20120101|2011-09-06 22:00,7,284.8,286.8,284.8,286.8,8
20120101|2011-09-06 22:30,7,286,286,286,286,2
20120101|2011-09-07 06:00,7,286.8,286.8,286.8,286.8,5
20120101|2011-09-07 06:30,7,286.6,286.6,286.6,286.6,2
20120101|2011-09-07 07:00,7,286.6,286.8,286.6,286.8,3
20120101|2011-09-07 07:30,7,286.8,287.5,286.8,287.5,2
20120101|2011-09-07 08:00,7,286.8,286.8,286.8,286.8,2
20120101|2011-09-07 08:30,7,283.6,283.6,283.5,283.5,4
20120101|2011-09-07 09:00,7,283.5,283.5,282.6,283,7
20120101|2011-09-07 09:30,7,285.1,285.5,285,285.5,4
20120101|2011-09-07 10:00,7,286.8,287.8,286.3,287.2,20
20120101|2011-09-07 10:30,7,287.9,289.9,287.7,287.9,26
20120101|2011-09-07 11:00,7,286.7,289.3,286.7,288.5,13
20120101|2011-09-07 11:30,7,287.3,287.3,287.2,287.2,2
20120101|2011-09-07 12:00,7,287,288.5,286.8,288.5,26
20120101|2011-09-07 12:30,7,288.5,291.2,288.5,290.6,14
20120101|2011-09-07 13:00,7,291,291.5,288,288,16
20120101|2011-09-07 13:30,7,287.2,287.2,287,287,2
20120101|2011-09-07 14:00,7,287,287,287,287,1
20120101|2011-09-07 15:00,7,288,288,288,288,2
20120101|2011-09-07 15:30,7,288,289.1,286.9,286.9,8
20120101|2011-09-07 17:00,8,287.2,291.5,287.2,291.5,8
20120101|2011-09-07 17:30,8,291.1,291.1,291.1,291.1,1
20120101|2011-09-07 21:30,8,290,290,290,290,2
20120101|2011-09-07 22:00,8,290,290,290,290,1
20120101|2011-09-07 23:00,8,290.8,291.2,290.8,291.2,10
20120101|2011-09-08 01:30,8,291.8,291.8,291.8,291.8,1
20120101|2011-09-08 02:30,8,292,292,292,292,1
20120101|2011-09-08 03:00,8,292,292.8,292,292.8,6
20120101|2011-09-08 06:00,8,292.8,292.8,292.8,292.8,58
20120101|2011-09-08 07:30,8,291.6,291.6,291.3,291.3,15
20120101|2011-09-08 08:00,8,291.4,292,291.4,292,3
20120101|2011-09-08 08:30,8,292.8,295.8,292.8,295.8,30
20120101|2011-09-08 09:00,8,296.5,302.4,296.5,298.6,104
20120101|2011-09-08 09:30,8,298.7,301.2,298.3,299,124
20120101|2011-09-08 10:00,8,299.5,299.5,297.4,297.6,23
20120101|2011-09-08 10:30,8,297.8,298.5,297.8,298,18
20120101|2011-09-08 11:00,8,298.5,301,298.5,298.5,59
20120101|2011-09-08 11:30,8,298.6,299.5,296.3,296.5,46
20120101|2011-09-08 12:00,8,295.7,296.3,294,296.3,7
20120101|2011-09-08 12:30,8,295.8,298,295.8,298,21
20120101|2011-09-08 13:00,8,298,298.7,297.6,297.6,13
20120101|2011-09-08 13:30,8,296.4,297.7,296.2,297.7,9
20120101|2011-09-08 14:00,8,296.3,298.9,295.8,298.9,3
20120101|2011-09-08 14:30,8,296.6,296.6,296.6,296.6,1
20120101|2011-09-08 15:00,8,295.8,295.8,295.5,295.5,7
20120101|2011-09-08 15:30,8,294.6,294.6,294.6,294.6,1
20120101|2011-09-08 17:00,9,297.9,297.9,293.2,293.2,5
20120101|2011-09-08 17:30,9,292.7,292.7,292.6,292.6,2
20120101|2011-09-08 18:00,9,289.7,289.7,289,289,13
20120101|2011-09-08 19:30,9,290.7,290.7,289.1,289.1,3
20120101|2011-09-08 21:00,9,289.8,289.8,289.8,289.8,1
20120101|2011-09-08 22:30,9,290,290,290,290,1
20120101|2011-09-08 23:30,9,290.2,290.2,290.2,290.2,1
20120101|2011-09-09 02:00,9,292,292,291.8,291.8,2
20120101|2011-09-09 07:00,9,290,290,289.5,289.5,4
20120101|2011-09-09 07:30,9,289.5,289.5,289,289,3
20120101|2011-09-09 08:00,9,289.5,289.5,289,289,5
20120101|2011-09-09 08:30,9,289,289.5,289,289.5,8
20120101|2011-09-09 09:00,9,293.5,293.5,289,289,8
20120101|2011-09-12 09:00,12,286.2,286.2,279,279,33
20120101|2011-09-12 09:30,12,279.5,279.5,279.5,279.5,2
20120101|2011-09-12 10:00,12,279.5,279.5,279.5,279.5,1
20120101|2011-09-12 10:30,12,279.5,279.5,279,279,14
20120101|2011-09-12 11:00,12,279,279,279,279,3
20120101|2011-09-12 17:00,13,276.7,276.7,276.7,276.7,4
20120101|2011-09-13 01:00,13,278.1,278.1,278.1,278.1,1
20120101|2011-09-13 04:30,13,278.5,278.9,278.5,278.9,10
20120101|2011-09-13 05:00,13,279.3,279.5,279.3,279.5,15
20120101|2011-09-13 06:30,13,278.6,278.6,278.6,278.6,1
20120101|2011-09-13 07:00,13,279.3,279.3,279.3,279.3,1
20120101|2011-09-13 07:30,13,278.6,278.6,278.6,278.6,4
20120101|2011-09-13 08:00,13,279.9,279.9,279,279,2
20120101|2011-09-13 08:30,13,279.5,279.5,278.6,278.6,6
20120101|2011-09-13 09:00,13,279.5,282.5,279.5,282.1,17
20120101|2011-09-13 09:30,13,280.1,280.1,280.1,280.1,1
20120101|2011-09-13 10:00,13,279.3,279.3,278.6,278.6,5
20120101|2011-09-13 10:30,13,278,278,274.2,274.2,22
20120101|2011-09-13 11:30,13,276.5,276.5,276.5,276.5,3
20120101|2011-09-13 12:00,13,278,278,278,278,1
20120101|2011-09-13 12:30,13,277.5,277.5,276.5,276.5,3
20120101|2011-09-13 13:00,13,276.5,276.5,276.5,276.5,10
20120101|2011-09-13 13:30,13,277.4,277.4,277,277,2
20120101|2011-09-13 14:00,13,277.2,277.2,277.2,277.2,1
20120101|2011-09-13 18:00,14,277.3,277.3,277.3,277.3,1
20120101|2011-09-13 20:00,14,277.2,277.2,277.2,277.2,1
20120101|2011-09-14 02:00,14,276.5,276.5,276.5,276.5,7
20120101|2011-09-14 03:00,14,276.5,276.5,276.5,276.5,1
20120101|2011-09-14 04:30,14,275.7,275.7,275.7,275.7,1
20120101|2011-09-14 05:00,14,275.6,276.2,275.6,276.2,11
20120101|2011-09-14 07:30,14,275.6,275.6,275.6,275.6,1
20120101|2011-09-14 08:00,14,275.4,275.4,275.1,275.1,3
20120101|2011-09-14 08:30,14,275.6,275.6,275.1,275.1,2
20120101|2011-09-14 10:30,14,277.4,277.4,277.4,277.4,2
20120101|2011-09-14 11:00,14,277.2,277.2,277.2,277.2,1
20120101|2011-09-14 11:30,14,276,276,276,276,2
20120101|2011-09-14 12:30,14,277.2,277.2,274.6,274.6,16
20120101|2011-09-14 13:00,14,274.6,274.6,274.3,274.3,3
20120101|2011-09-14 14:30,14,275,275,275,275,1
20120101|2011-09-14 15:30,14,276.1,276.1,276.1,276.1,1
20120101|2011-09-14 17:00,15,276.2,276.2,276.2,276.2,1
20120101|2011-09-14 22:30,15,274.1,274.1,272.1,272.1,22
20120101|2011-09-15 08:30,15,275,275,275,275,1
20120101|2011-09-15 09:00,15,274.6,275.4,274.2,275.4,24
20120101|2011-09-15 10:00,15,274.5,274.5,273.6,273.6,5
20120101|2011-09-15 10:30,15,273.6,273.6,271.3,271.3,13
20120101|2011-09-15 11:00,15,271.2,271.2,271.1,271.1,5
20120101|2011-09-15 11:30,15,272,272,272,272,5
20120101|2011-09-15 12:00,15,272,272,272,272,2
20120101|2011-09-15 13:00,15,273,273,273,273,2
20120101|2011-09-15 13:30,15,272,272,272,272,1
20120101|2011-09-15 15:30,15,273.4,273.4,273.4,273.4,1
20120101|2011-09-16 09:00,16,270.7,271,269.7,271,13
20120101|2011-09-16 09:30,16,269.9,269.9,264.5,264.7,49
20120101|2011-09-16 10:00,16,266.5,267,266.5,267,6
20120101|2011-09-16 11:30,16,265.9,265.9,265.9,265.9,3
20120101|2011-09-16 12:00,16,266.7,266.7,265.9,265.9,3
20120101|2011-09-16 12:30,16,265.8,265.9,265.4,265.9,14
20120101|2011-09-16 13:00,16,266.5,267.3,266.5,266.7,7
20120101|2011-09-16 13:30,16,266.5,266.5,266.5,266.5,2
20120101|2011-09-19 09:00,19,265,265.1,264.5,265.1,15
20120101|2011-09-19 09:30,19,264.8,265,264.8,265,2
20120101|2011-09-19 10:00,19,264,264,261.9,261.9,34
20120101|2011-09-19 10:30,19,263,263.5,262.1,262.1,11
20120101|2011-09-19 11:00,19,262.3,262.3,262.1,262.1,3
20120101|2011-09-19 11:30,19,263.7,264.7,263.7,264.7,4
20120101|2011-09-19 12:00,19,266,266,266,266,1
20120101|2011-09-19 12:30,19,264.8,264.9,264.8,264.9,2
20120101|2011-09-19 13:00,19,264,264.3,264,264.3,8
20120101|2011-09-19 13:30,19,264.1,264.1,264.1,264.1,1
20120101|2011-09-19 14:00,19,264.2,264.2,264.2,264.2,1
20120101|2011-09-19 14:30,19,264.3,264.4,263.8,264,6
20120101|2011-09-19 15:00,19,264,264,263.2,264,4
20120101|2011-09-20 04:30,20,265,265,265,265,4
20120101|2011-09-20 07:00,20,265.9,266.5,265.9,266.5,2
20120101|2011-09-20 07:30,20,266.4,266.4,266.4,266.4,1
20120101|2011-09-20 08:00,20,268,270.7,268,268.4,16
20120101|2011-09-20 09:00,20,266.7,266.7,266.4,266.4,2
20120101|2011-09-20 09:30,20,266.1,266.1,265.7,265.7,5
20120101|2011-09-20 10:00,20,265.2,268.2,265.2,268.2,17
20120101|2011-09-20 10:30,20,267.1,268,267.1,267.1,3
20120101|2011-09-20 11:00,20,268,268.6,268,268.6,2
20120101|2011-09-20 11:30,20,269,269,269,269,1
20120101|2011-09-20 12:00,20,268.3,268.3,268.3,268.3,1
20120101|2011-09-20 12:30,20,268.3,268.3,268.3,268.3,2
20120101|2011-09-20 13:00,20,267.8,268.6,267.1,268.6,13
20120101|2011-09-20 15:00,20,268.8,269,268.8,269,2
20120101|2011-09-20 15:30,20,269.5,270.7,269,270.5,9
20120101|2011-09-20 18:00,21,269.1,269.1,269.1,269.1,1
20120101|2011-09-20 20:00,21,269.1,269.1,269.1,269.1,1
20120101|2011-09-20 21:30,21,269,269,269,269,1
20120101|2011-09-21 06:30,21,271,271,271,271,2
20120101|2011-09-21 08:00,21,270.5,273.1,270.5,273,9
20120101|2011-09-21 08:30,21,272.9,273,270,270,6
20120101|2011-09-21 09:00,21,270,270,269.3,269.4,8
20120101|2011-09-21 09:30,21,269,269,267.7,268.1,6
20120101|2011-09-21 10:00,21,268.1,268.1,267.7,267.7,8
20120101|2011-09-21 10:30,21,267.1,267.1,265,265.8,14
20120101|2011-09-21 11:00,21,266.5,266.5,266.5,266.5,1
20120101|2011-09-21 11:30,21,266.5,267.9,266.5,266.9,4
20120101|2011-09-21 12:00,21,266.5,266.5,266.5,266.5,2
20120101|2011-09-21 12:30,21,265.9,266,265.9,266,2
20120101|2011-09-21 13:00,21,266.3,266.9,266.3,266.9,5
20120101|2011-09-21 13:30,21,267.8,267.8,266.2,266.2,2
20120101|2011-09-21 15:00,21,266.3,267,266.2,267,4
20120101|2011-09-21 17:00,22,266,266,266,266,3
20120101|2011-09-21 21:00,22,265,265,263.1,263.1,11
20120101|2011-09-21 23:30,22,264.3,264.3,264.3,264.3,1
20120101|2011-09-22 04:00,22,262.8,262.8,261.2,261.2,10
20120101|2011-09-22 04:30,22,261,261,261,261,4
20120101|2011-09-22 05:30,22,261,261,260.1,260.1,4
20120101|2011-09-22 06:00,22,260.1,260.1,259.8,259.8,5
20120101|2011-09-22 06:30,22,259.9,260.5,259.9,260.5,2
20120101|2011-09-22 07:00,22,260.6,260.6,260.1,260.4,6
20120101|2011-09-22 07:30,22,260.2,261.1,260.2,261.1,13
20120101|2011-09-22 08:00,22,261.1,261.2,260.2,260.2,23
20120101|2011-09-22 08:30,22,260.3,260.8,259.9,259.9,19
20120101|2011-09-22 09:00,22,260.8,261.1,260.8,261.1,11
20120101|2011-09-22 09:30,22,261.1,262.7,261,261,15
20120101|2011-09-22 10:00,22,261.5,265,261.5,264.7,12
20120101|2011-09-22 10:30,22,264,264.7,263,264,18
20120101|2011-09-22 11:00,22,262,263.2,262,263.2,3
20120101|2011-09-22 11:30,22,263.4,263.4,263.4,263.4,1
20120101|2011-09-22 12:00,22,263.5,263.5,263.5,263.5,3
20120101|2011-09-22 12:30,22,263,263.5,263,263.5,2
20120101|2011-09-22 13:00,22,263.4,264.2,263.4,264.2,11
20120101|2011-09-22 13:30,22,263,263,263,263,1
20120101|2011-09-22 14:00,22,262.1,262.1,261.6,261.6,3
20120101|2011-09-22 15:30,22,261.7,261.7,261.7,261.7,1
20120101|2011-09-22 20:00,23,263.5,263.5,263.5,263.5,1
20120101|2011-09-22 20:30,23,263.8,264,263.8,264,3
20120101|2011-09-23 08:00,23,261,261,261,261,2
20120101|2011-09-23 08:30,23,262.5,263.7,262.5,263.7,5
20120101|2011-09-23 09:00,23,263.7,264.2,261,261,22
20120101|2011-09-23 09:30,23,260.3,260.4,257.6,258.8,59
20120101|2011-09-23 10:00,23,258.7,258.7,256.1,257.2,94
20120101|2011-09-23 10:30,23,256.5,256.5,256,256.5,22
20120101|2011-09-23 11:00,23,258.1,258.6,258.1,258.6,11
20120101|2011-09-23 11:30,23,258.5,258.6,257.6,257.6,18
20120101|2011-09-23 12:00,23,257.1,257.1,256.9,256.9,9
20120101|2011-09-23 12:30,23,256.9,257,256.2,256.9,22
20120101|2011-09-23 13:00,23,256.7,256.7,255,255.9,36
20120101|2011-09-26 09:00,26,255.6,255.6,255,255,12
20120101|2011-09-26 09:30,26,255.7,255.8,255.7,255.8,6
20120101|2011-09-26 10:00,26,255.8,257,255.7,257,8
20120101|2011-09-26 10:30,26,257.3,258.5,257.3,258.5,2
20120101|2011-09-26 11:00,26,256.2,256.2,256.2,256.2,1
20120101|2011-09-26 12:00,26,256.1,256.1,256.1,256.1,1
20120101|2011-09-26 12:30,26,256.5,256.5,256.5,256.5,1
20120101|2011-09-26 13:00,26,256.5,256.5,255,256.1,8
20120101|2011-09-26 14:00,26,256,256,256,256,1
20120101|2011-09-26 17:00,27,254.1,254.1,253.4,253.4,7
20120101|2011-09-26 17:30,27,253.1,253.1,250.1,250.4,19
20120101|2011-09-26 19:00,27,250,250.9,250,250.9,2
20120101|2011-09-26 21:00,27,252.2,252.2,252.2,252.2,1
20120101|2011-09-26 21:30,27,251,251,251,251,1
20120101|2011-09-26 22:00,27,251,251,251,251,4
20120101|2011-09-27 03:00,27,250.4,250.4,250.4,250.4,1
20120101|2011-09-27 03:30,27,250.1,250.1,250,250,6
20120101|2011-09-27 04:30,27,249.8,249.8,249.8,249.8,2
20120101|2011-09-27 05:30,27,249.8,249.8,249.4,249.4,15
20120101|2011-09-27 07:30,27,249,249,248,248.5,16
20120101|2011-09-27 08:00,27,248,249,248,249,10
20120101|2011-09-27 08:30,27,249.7,250,248.5,248.5,33
20120101|2011-09-27 09:00,27,248.1,248.4,247.6,248.3,33
20120101|2011-09-27 09:30,27,248.3,248.7,248.1,248.7,17
20120101|2011-09-27 10:00,27,248.5,251.3,248.2,251.2,16
20120101|2011-09-27 10:30,27,250.5,251.1,250.5,250.9,5
20120101|2011-09-27 11:00,27,251.3,251.5,250,250,9
20120101|2011-09-27 12:00,27,250.8,251.1,250.2,250.2,11
20120101|2011-09-27 12:30,27,250.2,251.2,250,251.2,6
20120101|2011-09-27 13:00,27,250,251.5,248.5,249.5,28
20120101|2011-09-27 13:30,27,250.4,250.4,250,250,2
20120101|2011-09-27 14:00,27,249.9,249.9,249.9,249.9,1
20120101|2011-09-27 14:30,27,250,250,250,250,2
20120101|2011-09-27 15:00,27,249.9,250.5,249.9,250.5,4
20120101|2011-09-27 17:30,28,250.1,250.1,250.1,250.1,1
20120101|2011-09-27 19:00,28,250.1,250.1,248.3,248.3,40
20120101|2011-09-28 05:30,28,248.1,248.1,248.1,248.1,1
20120101|2011-09-28 06:00,28,248.1,248.2,248.1,248.2,3
20120101|2011-09-28 06:30,28,248,248,248,248,2
20120101|2011-09-28 07:30,28,249,249,249,249,1
20120101|2011-09-28 08:30,28,250.7,250.9,249.5,249.5,17
20120101|2011-09-28 09:00,28,249,249,247.6,247.6,20
20120101|2011-09-28 09:30,28,248.1,248.3,248,248.3,6
20120101|2011-09-28 10:00,28,248.4,249.1,248.4,249.1,6
20120101|2011-09-28 10:30,28,249,249,249,249,1
20120101|2011-09-28 11:00,28,248.4,248.4,247.8,247.8,7
20120101|2011-09-28 11:30,28,247.9,248.2,247.8,248.2,9
20120101|2011-09-28 12:00,28,248.5,248.5,248.5,248.5,2
20120101|2011-09-28 12:30,28,248.7,248.7,246.8,246.8,30
20120101|2011-09-28 13:00,28,246.5,246.6,245,246.1,25
20120101|2011-09-28 14:30,28,245.7,245.7,245.5,245.5,5
20120101|2011-09-28 15:00,28,245.1,245.1,245,245,3
20120101|2011-09-28 18:00,29,244.5,244.5,244.5,244.5,1
20120101|2011-09-28 19:00,29,244.5,244.5,242,242,24
20120101|2011-09-28 22:00,29,242.5,242.5,242.5,242.5,1
20120101|2011-09-28 23:00,29,242.5,242.5,242.5,242.5,1
20120101|2011-09-29 02:00,29,241.4,241.4,241.4,241.4,2
20120101|2011-09-29 03:00,29,241.4,241.4,241.4,241.4,1
20120101|2011-09-29 04:30,29,241.2,241.2,241.1,241.1,3
20120101|2011-09-29 05:00,29,241.1,241.5,241,241.5,5
20120101|2011-09-29 06:00,29,240.5,240.5,240.1,240.1,2
20120101|2011-09-29 07:30,29,241.6,241.6,241.5,241.5,7
20120101|2011-09-29 08:00,29,241.6,241.6,241.5,241.5,6
20120101|2011-09-29 08:30,29,243.1,243.4,242.9,242.9,10
20120101|2011-09-29 09:00,29,243.1,244.9,243.1,244.9,11
20120101|2011-09-29 09:30,29,244.1,244.1,242.5,242.5,38
20120101|2011-09-29 10:00,29,243.2,243.2,243.2,243.2,1
20120101|2011-09-29 10:30,29,243.7,243.7,243.7,243.7,2
20120101|2011-09-29 11:00,29,244.1,244.1,244.1,244.1,1
20120101|2011-09-29 11:30,29,244.2,244.3,243.5,243.5,5
20120101|2011-09-29 12:00,29,243.5,243.5,243.5,243.5,6
20120101|2011-09-29 12:30,29,242.8,242.8,242.8,242.8,1
20120101|2011-09-29 13:00,29,242.6,242.6,240,240,35
20120101|2011-09-29 13:30,29,240.8,241,240.5,240.5,5
20120101|2011-09-29 14:00,29,241,241,241,241,3
20120101|2011-09-29 14:30,29,241.3,241.3,241.3,241.3,2
20120101|2011-09-29 15:00,29,241.4,241.4,241.4,241.4,4
20120101|2011-09-29 15:30,29,240.7,240.7,240.7,240.7,2
20120101|2011-09-29 17:00,30,240,240,239.7,239.7,2
20120101|2011-09-29 18:30,30,241.2,241.2,241.2,241.2,1
20120101|2011-09-29 19:30,30,240,240,240,240,1
20120101|2011-09-30 04:00,30,238.9,238.9,238.6,238.6,3
20120101|2011-09-30 04:30,30,238.6,238.6,238.6,238.6,1
20120101|2011-09-30 05:00,30,238.6,238.6,238.6,238.6,1
20120101|2011-09-30 05:30,30,238.6,238.6,238.6,238.6,2
20120101|2011-09-30 06:30,30,240.1,240.1,240.1,240.1,1
20120101|2011-09-30 07:00,30,240,240,240,240,1
20120101|2011-09-30 07:30,30,240,240,238.5,238.5,7
20120101|2011-09-30 08:00,30,239,239,238,238,7
20120101|2011-09-30 08:30,30,239,239,237.9,238.4,6
20120101|2011-09-30 09:00,30,237,237.8,235.7,236.1,24
20120101|2011-09-30 09:30,30,236.2,236.2,234.7,234.7,83
20120101|2011-09-30 10:00,30,234.8,235.2,234.4,234.5,9
20120101|2011-09-30 10:30,30,234.2,234.5,233.7,233.7,17
20120101|2011-09-30 11:00,30,233.3,234.8,233.3,234.1,8
20120101|2011-09-30 11:30,30,234.1,234.1,233,233,12
20120101|2011-09-30 12:00,30,233.1,234,233.1,234,5
20120101|2011-09-30 12:30,30,234,234.2,232,232,60
20120101|2011-09-30 13:00,30,232,232,230.1,230.1,78
20120101|2011-09-30 13:30,30,232.9,232.9,231.1,231.1,13
20120101|2011-10-03 09:00,3,232.8,232.8,230.4,230.9,67
20120101|2011-10-03 09:30,3,230.8,232.1,230.8,231,36
20120101|2011-10-03 10:00,3,231.1,233.5,231.1,233.5,5
20120101|2011-10-03 10:30,3,233.9,235.7,233.9,235.7,10
20120101|2011-10-03 11:00,3,235.4,235.4,233,234,8
20120101|2011-10-03 11:30,3,233.9,234.5,233,233,12
20120101|2011-10-03 12:00,3,233.3,235.3,232.6,234.7,14
20120101|2011-10-03 12:30,3,234.5,234.5,233,234,7
20120101|2011-10-03 13:00,3,233.3,236.2,232,236.2,18
20120101|2011-10-03 13:30,3,236.6,237.9,236.6,237.9,11
20120101|2011-10-03 14:00,3,238,238.5,238,238,7
20120101|2011-10-03 14:30,3,236.3,236.3,233.8,233.8,18
20120101|2011-10-03 15:00,3,235.7,235.7,234.3,234.3,4
20120101|2011-10-03 15:30,3,234.7,234.7,233,233,7
20120101|2011-10-03 17:30,4,237.7,237.8,237.7,237.8,2
20120101|2011-10-03 22:00,4,232.6,232.6,232.6,232.6,1
20120101|2011-10-04 02:30,4,231.2,231.2,231,231,2
20120101|2011-10-04 03:00,4,230.9,230.9,230.9,230.9,2
20120101|2011-10-04 04:00,4,230.9,230.9,230.9,230.9,1
20120101|2011-10-04 05:00,4,230.5,230.5,230.5,230.5,5
20120101|2011-10-04 05:30,4,230.5,230.5,230.5,230.5,5
20120101|2011-10-04 06:00,4,230.9,230.9,230.9,230.9,7
20120101|2011-10-04 06:30,4,230.4,230.4,230.1,230.1,5
20120101|2011-10-04 07:00,4,230.1,230.9,230.1,230.1,24
20120101|2011-10-04 07:30,4,230.4,230.4,230.1,230.1,4
20120101|2011-10-04 08:30,4,230.8,232.1,230.8,232,7
20120101|2011-10-04 09:00,4,230.1,231.2,230.1,230.3,13
20120101|2011-10-04 09:30,4,230.3,232,230.3,231.5,13
20120101|2011-10-04 10:00,4,231.9,232.4,231.2,231.2,33
20120101|2011-10-04 10:30,4,231,231.3,231,231,3
20120101|2011-10-04 11:00,4,231.1,231.7,230.5,231.7,9
20120101|2011-10-04 11:30,4,231.2,233,231.2,233,20
20120101|2011-10-04 12:00,4,232.5,232.5,232.5,232.5,2
20120101|2011-10-04 12:30,4,233.2,233.2,233.2,233.2,1
20120101|2011-10-04 13:00,4,233.7,235,233.1,235,44
20120101|2011-10-04 14:00,4,235.7,235.7,235.7,235.7,1
20120101|2011-10-04 14:30,4,235.7,235.7,235.7,235.7,1
20120101|2011-10-04 15:00,4,235.6,236,235.6,236,9
20120101|2011-10-04 15:30,4,235.7,236,235.7,236,3
20120101|2011-10-04 17:00,5,236.7,237,236,237,21
20120101|2011-10-04 20:30,5,236.4,236.4,236.4,236.4,1
20120101|2011-10-05 01:30,5,235.1,235.1,235.1,235.1,2
20120101|2011-10-05 05:30,5,234.5,234.5,234.5,234.5,4
20120101|2011-10-05 06:00,5,234.5,234.5,234.5,234.5,1
20120101|2011-10-05 06:30,5,234.5,234.5,234.5,234.5,1
20120101|2011-10-05 07:00,5,234.5,234.5,234.5,234.5,1
20120101|2011-10-05 07:30,5,234.5,235,234,234,6
20120101|2011-10-05 08:00,5,233.5,233.5,233.5,233.5,8
20120101|2011-10-05 08:30,5,235.8,235.8,235.8,235.8,1
20120101|2011-10-05 09:00,5,235.9,236,235.6,235.7,6
20120101|2011-10-05 09:30,5,235.8,236.3,234.3,236.3,21
20120101|2011-10-05 10:00,5,236.8,237,236.8,237,4
20120101|2011-10-05 10:30,5,236.5,236.5,235.9,235.9,4
20120101|2011-10-05 11:00,5,236.5,236.8,236,236,5
20120101|2011-10-05 11:30,5,236.7,236.7,236.2,236.2,2
20120101|2011-10-05 12:00,5,235.6,236,235,235,6
20120101|2011-10-05 12:30,5,235,235.6,235,235.6,5
20120101|2011-10-05 13:00,5,235.7,235.7,234.1,234.5,11
20120101|2011-10-05 13:30,5,235.7,235.7,235.7,235.7,2
20120101|2011-10-05 14:00,5,235.7,235.7,235.7,235.7,3
20120101|2011-10-05 14:30,5,235.7,235.7,235.7,235.7,2
20120101|2011-10-05 15:00,5,235.6,235.6,235.6,235.6,2
20120101|2011-10-05 15:30,5,235.7,235.7,235.7,235.7,1
20120101|2011-10-05 17:00,6,237,239.8,237,239,32
20120101|2011-10-05 19:00,6,240.5,241.1,240.5,240.9,9
20120101|2011-10-06 00:30,6,237.9,237.9,237.9,237.9,1
20120101|2011-10-06 05:00,6,237.5,237.9,237.5,237.9,6
20120101|2011-10-06 06:00,6,237.9,237.9,237.9,237.9,2
20120101|2011-10-06 06:30,6,238.7,238.7,238.7,238.7,1
20120101|2011-10-06 07:00,6,237.7,237.8,237.7,237.8,3
20120101|2011-10-06 07:30,6,237.8,240.2,237.8,240.2,20
20120101|2011-10-06 08:00,6,240,241.4,240,241.4,8
20120101|2011-10-06 08:30,6,241.9,242.6,241.1,241.1,18
20120101|2011-10-06 09:00,6,242,242.1,240.1,241,18
20120101|2011-10-06 09:30,6,241.5,242.3,240.9,242.3,18
20120101|2011-10-06 10:00,6,242,243.1,241.3,243.1,67
20120101|2011-10-06 10:30,6,243.1,243.1,241.5,242.2,60
20120101|2011-10-06 11:00,6,241.4,242.7,241.4,241.7,15
20120101|2011-10-06 11:30,6,241.8,242.1,241.3,241.3,7
20120101|2011-10-06 12:00,6,241.3,241.9,241,241.9,9
20120101|2011-10-06 12:30,6,241.7,243.1,241.7,242.5,29
20120101|2011-10-06 13:00,6,242,243.1,241.4,243.1,17
20120101|2011-10-06 17:00,7,245.1,245.7,245.1,245.7,4
20120101|2011-10-06 17:30,7,245.7,247.4,245.7,247.4,4
20120101|2011-10-06 19:00,7,246.9,247,245.5,247,4
20120101|2011-10-06 20:00,7,247,247,247,247,3
20120101|2011-10-06 20:30,7,246.7,246.7,246.7,246.7,2
20120101|2011-10-06 21:30,7,246.7,246.7,246.7,246.7,3
20120101|2011-10-06 22:00,7,246.7,247,246.7,247,14
20120101|2011-10-07 01:30,7,246.6,246.6,246.6,246.6,1
20120101|2011-10-07 03:30,7,246.9,246.9,246.4,246.4,2
20120101|2011-10-07 04:00,7,245.6,245.6,245.6,245.6,1
20120101|2011-10-07 06:30,7,245,245,245,245,1
20120101|2011-10-07 07:00,7,244.5,245.1,244.5,245.1,11
20120101|2011-10-07 07:30,7,244.4,245.4,244.4,245.4,8
20120101|2011-10-07 08:30,7,244.6,244.6,242.7,242.7,16
20120101|2011-10-07 09:00,7,242.7,244.3,242.7,243.4,22
20120101|2011-10-07 09:30,7,243.3,243.4,242.2,242.2,11
20120101|2011-10-07 10:00,7,242.2,242.2,240,240.3,43
20120101|2011-10-07 10:30,7,240,240,236.1,236.8,31
20120101|2011-10-07 11:00,7,236.4,236.5,233,234.5,37
20120101|2011-10-07 11:30,7,234.5,234.5,234,234.4,11
20120101|2011-10-07 12:00,7,235.7,236,234.5,235.3,100
20120101|2011-10-07 12:30,7,236,237.9,236,237.9,6
20120101|2011-10-07 13:00,7,235.3,237.8,235,237.8,14
20120101|2011-10-10 09:00,10,238.9,242.2,238.9,241.8,15
20120101|2011-10-10 09:30,10,240.9,242.2,239.7,241.8,22
20120101|2011-10-10 10:00,10,240.8,240.8,240.8,240.8,1
20120101|2011-10-10 10:30,10,241.4,241.4,241.4,241.4,1
20120101|2011-10-10 11:00,10,240.4,240.6,240.3,240.3,7
20120101|2011-10-10 11:30,10,240,240,240,240,1
20120101|2011-10-10 12:00,10,240,240,240,240,2
20120101|2011-10-10 12:30,10,239.8,239.8,239.8,239.8,2
20120101|2011-10-10 13:00,10,240,241.2,237.6,238.5,27
20120101|2011-10-10 13:30,10,238.6,238.6,238.6,238.6,1
20120101|2011-10-10 14:30,10,237.7,238.3,237.7,238.3,2
20120101|2011-10-10 15:00,10,238.3,239,238.3,239,4
20120101|2011-10-11 06:00,11,239,239,238.8,238.8,2
20120101|2011-10-11 07:30,11,237.7,238.4,237.7,238.4,5
20120101|2011-10-11 08:00,11,238,238,238,238,1
20120101|2011-10-11 08:30,11,237.9,240.4,237.8,240.4,36
20120101|2011-10-11 09:00,11,240.4,242.7,240.4,242.7,31
20120101|2011-10-11 09:30,11,242.7,242.7,241.8,241.8,6
20120101|2011-10-11 10:00,11,242.5,243.4,242.5,243.4,10
20120101|2011-10-11 10:30,11,241.4,241.4,241.4,241.4,4
20120101|2011-10-11 11:00,11,240.6,240.6,240.6,240.6,2
20120101|2011-10-11 11:30,11,241.8,241.8,241.8,241.8,1
20120101|2011-10-11 12:00,11,240.3,240.3,239.4,239.4,6
20120101|2011-10-11 13:00,11,241.4,242.4,240,242.4,13
20120101|2011-10-11 14:30,11,242,242,242,242,1
20120101|2011-10-12 02:00,12,243.1,243.1,243.1,243.1,1
20120101|2011-10-12 06:00,12,243.1,243.1,243.1,243.1,1
20120101|2011-10-12 06:30,12,243.7,243.7,243.7,243.7,1
20120101|2011-10-12 07:00,12,243.1,243.1,243.1,243.1,1
20120101|2011-10-12 07:30,12,242.7,242.7,242.7,242.7,1
20120101|2011-10-12 08:00,12,243.7,244.8,243.7,244.8,6
20120101|2011-10-12 08:30,12,244.6,244.6,244.4,244.4,4
20120101|2011-10-12 09:00,12,243.5,243.9,242.4,242.4,15
20120101|2011-10-12 09:30,12,242,242,235.1,238.2,45
20120101|2011-10-12 10:00,12,236.6,238,236.6,238,4
20120101|2011-10-12 10:30,12,238.4,238.4,238.4,238.4,1
20120101|2011-10-12 11:00,12,238.1,238.1,237,237,2
20120101|2011-10-12 11:30,12,237.7,237.7,237.5,237.5,3
20120101|2011-10-12 12:00,12,238.8,238.8,238.8,238.8,1
20120101|2011-10-12 12:30,12,239.2,239.2,238.5,238.5,2
20120101|2011-10-12 13:00,12,238.8,238.9,238,238.9,6
20120101|2011-10-12 14:00,12,237.1,237.1,234.6,235,28
20120101|2011-10-12 15:00,12,235,235,235,235,3
20120101|2011-10-12 17:30,13,235,235,235,235,1
20120101|2011-10-12 19:30,13,233,233,233,233,1
20120101|2011-10-12 20:00,13,233,233,233,233,1
20120101|2011-10-13 00:00,13,233.1,233.1,233.1,233.1,1
20120101|2011-10-13 02:30,13,232.1,232.1,231.2,231.2,3
20120101|2011-10-13 05:00,13,233,233,233,233,4
20120101|2011-10-13 06:00,13,233,233,233,233,1
20120101|2011-10-13 07:30,13,233.9,233.9,233.2,233.2,2
20120101|2011-10-13 08:00,13,233.8,234.7,233.6,234.7,5
20120101|2011-10-13 08:30,13,233.7,233.7,233.7,233.7,1
20120101|2011-10-13 09:00,13,233,233,229,230,122
20120101|2011-10-13 09:30,13,230.8,230.8,230.8,230.8,1
20120101|2011-10-13 10:00,13,231.5,231.9,231,231.9,8
20120101|2011-10-13 10:30,13,232.2,233,232.2,233,16
20120101|2011-10-13 11:30,13,231.1,232.5,231.1,232.5,6
20120101|2011-10-13 12:00,13,232.5,232.5,232.5,232.5,1
20120101|2011-10-13 12:30,13,233,234.5,233,234,20
20120101|2011-10-13 13:00,13,234,234.5,234,234,15
20120101|2011-10-13 13:30,13,234.4,234.4,234.4,234.4,1
20120101|2011-10-13 14:30,13,234.9,235,234.9,234.9,5
20120101|2011-10-13 15:30,13,234.9,234.9,234.9,234.9,1
20120101|2011-10-14 02:30,14,235.2,235.2,235.2,235.2,1
20120101|2011-10-14 07:30,14,235.6,235.7,235.6,235.7,3
20120101|2011-10-14 08:00,14,235.9,235.9,235.8,235.8,2
20120101|2011-10-14 08:30,14,237.4,238.3,236.3,238.3,11
20120101|2011-10-14 09:00,14,238.5,243,238.1,242,60
20120101|2011-10-14 09:30,14,241.8,241.8,239,239,14
20120101|2011-10-14 10:00,14,239.9,239.9,239,239,10
20120101|2011-10-14 10:30,14,238.8,240,238.1,239,19
20120101|2011-10-14 11:00,14,238.2,238.3,237.3,238.3,6
20120101|2011-10-14 12:00,14,238.1,238.9,238.1,238.7,14
20120101|2011-10-14 12:30,14,238.7,238.7,238.2,238.2,3
20120101|2011-10-14 13:00,14,238.7,238.7,237.5,238.6,4
20120101|2011-10-14 13:30,14,238.6,238.6,237.6,237.6,6
20120101|2011-10-17 09:00,17,240,242.8,240,240.5,15
20120101|2011-10-17 09:30,17,239.3,239.3,238.5,238.5,8
20120101|2011-10-17 10:00,17,238.5,239.5,238,239.5,10
20120101|2011-10-17 11:00,17,238.8,238.8,238.1,238.1,4
20120101|2011-10-17 11:30,17,238.1,239.8,237.5,239.7,24
20120101|2011-10-17 12:00,17,239,239.6,239,239.6,2
20120101|2011-10-17 12:30,17,238,239.5,237.5,239.5,5
20120101|2011-10-17 13:00,17,238.4,239.8,237.6,237.6,6
20120101|2011-10-17 13:30,17,238.5,240,238.5,240,4
20120101|2011-10-17 14:30,17,240,240.1,239.8,240.1,6
20120101|2011-10-17 15:00,17,240.1,240.1,240.1,240.1,2
20120101|2011-10-17 15:30,17,239.4,239.9,239.3,239.9,3
20120101|2011-10-17 17:30,18,239.9,240,239.9,240,2
20120101|2011-10-17 19:00,18,240.4,242,240.4,242,4
20120101|2011-10-17 20:00,18,243.1,243.6,243.1,243.6,6
20120101|2011-10-17 20:30,18,243.2,243.2,243.2,243.2,4
20120101|2011-10-17 21:00,18,243.2,243.2,243.2,243.2,1
20120101|2011-10-17 21:30,18,243.2,244.7,243.2,243.2,6
20120101|2011-10-17 22:00,18,244.7,245,244.7,245,6
20120101|2011-10-17 23:00,18,244.8,244.8,244.8,244.8,4
20120101|2011-10-17 23:30,18,244.8,244.9,244.8,244.9,2
20120101|2011-10-18 02:00,18,244.5,244.5,244.5,244.5,1
20120101|2011-10-18 05:00,18,245,245.2,245,245.2,5
20120101|2011-10-18 05:30,18,245.1,245.1,245.1,245.1,1
20120101|2011-10-18 06:00,18,244,244,244,244,1
20120101|2011-10-18 06:30,18,243.2,243.2,243.2,243.2,2
20120101|2011-10-18 07:00,18,243.5,243.6,243.5,243.6,4
20120101|2011-10-18 07:30,18,244.9,244.9,243.5,243.5,6
20120101|2011-10-18 08:00,18,244,244,244,244,1
20120101|2011-10-18 08:30,18,243.7,243.7,243.7,243.7,2
20120101|2011-10-18 09:00,18,244.7,246.7,244.7,245,33
20120101|2011-10-18 10:00,18,246,246,244.8,244.8,6
20120101|2011-10-18 10:30,18,244.5,244.8,244,244,32
20120101|2011-10-18 11:00,18,244.1,244.1,244,244,4
20120101|2011-10-18 11:30,18,244.7,244.8,244.7,244.7,6
20120101|2011-10-18 12:00,18,244.7,244.7,244,244,5
20120101|2011-10-18 12:30,18,244,244.3,244,244.2,5
20120101|2011-10-18 13:00,18,244.5,244.5,244,244,38
20120101|2011-10-18 13:30,18,244,245,244,245,5
20120101|2011-10-18 14:00,18,244.3,244.3,244.3,244.3,1
20120101|2011-10-18 18:00,19,243.2,243.2,242.8,242.8,2
20120101|2011-10-18 18:30,19,245.4,245.4,245.4,245.4,1
20120101|2011-10-18 20:30,19,243.2,243.2,243.2,243.2,1
20120101|2011-10-18 21:00,19,244.3,244.3,244.3,244.3,1
20120101|2011-10-18 21:30,19,245,245,245,245,1
20120101|2011-10-18 22:30,19,244.4,245,244.4,245,10
20120101|2011-10-19 01:30,19,245.4,245.4,242.4,242.4,17
20120101|2011-10-19 02:00,19,244.1,244.1,242,242,3
20120101|2011-10-19 03:00,19,241.8,241.8,241.8,241.8,1
20120101|2011-10-19 06:30,19,242.8,242.8,242.8,242.8,1
20120101|2011-10-19 07:00,19,244.6,244.6,244.6,244.6,1
20120101|2011-10-19 07:30,19,244.7,246.4,243.9,246.4,19
20120101|2011-10-19 08:00,19,243.8,243.8,243.8,243.8,1
20120101|2011-10-19 08:30,19,243.8,244,240.1,240.1,21
20120101|2011-10-19 09:00,19,240.1,241.8,236.7,239.4,85
20120101|2011-10-19 09:30,19,238.4,238.8,238,238.8,8
20120101|2011-10-19 10:00,19,239.1,239.5,239.1,239.4,3
20120101|2011-10-19 10:30,19,238.9,239.2,238.9,239.2,4
20120101|2011-10-19 11:00,19,238.5,238.5,238.5,238.5,2
20120101|2011-10-19 11:30,19,238.5,239.2,238.5,239.2,4
20120101|2011-10-19 12:00,19,238,238,238,238,2
20120101|2011-10-19 12:30,19,237.9,238,237.9,238,2
20120101|2011-10-19 13:00,19,237.3,237.7,237.2,237.7,4
20120101|2011-10-19 13:30,19,238,238,236.5,237.1,22
20120101|2011-10-19 14:00,19,236.6,236.6,236.6,236.6,1
20120101|2011-10-19 14:30,19,236,236,235.5,236,5
20120101|2011-10-19 15:00,19,236,236.5,236,236.5,2
20120101|2011-10-19 15:30,19,236.3,236.6,236.3,236.6,2
20120101|2011-10-19 18:30,20,236,236,236,236,2
20120101|2011-10-19 19:30,20,235.5,235.5,235.5,235.5,1
20120101|2011-10-19 21:30,20,235.4,236.5,235.4,236.5,2
20120101|2011-10-19 23:30,20,235.2,235.2,235,235,12
20120101|2011-10-20 01:00,20,235,235,235,235,10
20120101|2011-10-20 02:30,20,236.8,236.8,236.8,236.8,1
20120101|2011-10-20 05:00,20,236.8,236.8,235.2,235.2,2
20120101|2011-10-20 08:00,20,235.7,235.7,232,232,39
20120101|2011-10-20 08:30,20,232,232,230.5,232,27
20120101|2011-10-20 09:00,20,231,232,229.7,230.6,54
20120101|2011-10-20 09:30,20,230.6,232,230.6,232,16
20120101|2011-10-20 10:00,20,231,231.9,231,231.9,4
20120101|2011-10-20 10:30,20,231.1,231.4,229.2,229.2,22
20120101|2011-10-20 11:00,20,229.3,230.1,229.3,230.1,5
20120101|2011-10-20 11:30,20,230.9,232,230.9,232,12
20120101|2011-10-20 12:00,20,232.3,232.5,232.1,232.1,5
20120101|2011-10-20 12:30,20,230.8,231.3,229.5,229.5,19
20120101|2011-10-20 13:00,20,229.8,232.5,229.8,232.5,11
20120101|2011-10-20 13:30,20,231.5,231.5,231.5,231.5,1
20120101|2011-10-20 14:00,20,230.2,230.2,229.5,229.5,6
20120101|2011-10-20 14:30,20,230.9,230.9,230.9,230.9,1
20120101|2011-10-20 15:00,20,231.4,231.4,231.4,231.4,1
20120101|2011-10-20 17:00,21,232.2,232.3,232.2,232.3,4
20120101|2011-10-20 17:30,21,232,232,232,232,1
20120101|2011-10-20 18:00,21,232.4,232.4,232.4,232.4,3
20120101|2011-10-20 20:30,21,230.5,230.5,230.2,230.2,6
20120101|2011-10-20 23:00,21,232.3,232.3,232.3,232.3,2
20120101|2011-10-20 23:30,21,232.4,232.4,232.4,232.4,2
20120101|2011-10-21 02:00,21,231,231,230.5,230.5,2
20120101|2011-10-21 03:00,21,230.4,230.4,230.4,230.4,1
20120101|2011-10-21 05:30,21,231.4,231.4,231.4,231.4,1
20120101|2011-10-21 06:30,21,231.4,231.4,231.4,231.4,1
20120101|2011-10-21 07:00,21,231.6,231.6,231.6,231.6,4
20120101|2011-10-21 07:30,21,231.6,231.6,231.6,231.6,1
20120101|2011-10-21 08:00,21,232,233.4,232,233.4,6
20120101|2011-10-21 08:30,21,233,233.3,233,233.3,2
20120101|2011-10-21 09:00,21,233.3,234.1,232.5,234.1,41
20120101|2011-10-21 09:30,21,234.1,235.2,234.1,234.3,23
20120101|2011-10-21 10:00,21,234.3,234.4,232.5,233.1,21
20120101|2011-10-21 10:30,21,232.9,232.9,232.9,232.9,3
20120101|2011-10-21 11:00,21,233,233,232.5,232.5,18
20120101|2011-10-21 11:30,21,233.2,233.8,233.2,233.8,3
20120101|2011-10-21 12:00,21,233.9,234.1,233.9,234.1,2
20120101|2011-10-21 12:30,21,233,233,233,233,6
20120101|2011-10-21 13:00,21,233.5,233.7,233,233.7,4
20120101|2011-10-21 13:30,21,233.5,234.7,233.1,234.7,12
20120101|2011-10-24 09:00,24,234.9,235,233.4,234.1,36
20120101|2011-10-24 09:30,24,234,240,233.8,239.5,68
20120101|2011-10-24 10:00,24,238.7,239.2,235.1,236.5,37
20120101|2011-10-24 10:30,24,237,237,235,235.9,13
20120101|2011-10-24 11:00,24,235.1,235.1,232.3,232.3,24
20120101|2011-10-24 11:30,24,233,234.4,233,234.4,9
20120101|2011-10-24 12:00,24,235,235,235,235,1
20120101|2011-10-24 12:30,24,234.5,234.5,234.4,234.4,2
20120101|2011-10-24 13:00,24,235.8,235.8,235,235,5
20120101|2011-10-24 13:30,24,235.5,235.6,235.5,235.6,2
20120101|2011-10-24 14:00,24,234.6,234.6,234.6,234.6,2
20120101|2011-10-24 14:30,24,234.5,234.5,234.5,234.5,1
20120101|2011-10-24 15:00,24,234.2,234.2,234,234,3
20120101|2011-10-24 15:30,24,235.4,235.5,235.4,235.5,6
20120101|2011-10-24 17:00,25,235.5,235.5,235.5,235.5,1
20120101|2011-10-24 18:30,25,236.2,238,236,238,11
20120101|2011-10-24 19:00,25,238,238,238,238,4
20120101|2011-10-25 03:30,25,235.9,235.9,235.9,235.9,2
20120101|2011-10-25 05:00,25,236,236,236,236,2
20120101|2011-10-25 06:30,25,236.9,237,236.9,237,2
20120101|2011-10-25 07:30,25,236.8,237,236.8,237,2
20120101|2011-10-25 08:00,25,236.8,236.8,236.8,236.8,2
20120101|2011-10-25 08:30,25,236.5,236.5,235.9,236.5,78
20120101|2011-10-25 09:00,25,235.9,237.3,234,234,47
20120101|2011-10-25 09:30,25,234.4,235.7,234,234,10
20120101|2011-10-25 10:00,25,233.6,234,233.6,234,4
20120101|2011-10-25 10:30,25,232.8,232.8,231.8,231.8,13
20120101|2011-10-25 11:00,25,232.7,233,232.7,233,3
20120101|2011-10-25 11:30,25,233,233.9,232.5,232.5,13
20120101|2011-10-25 12:00,25,232.6,232.6,232.1,232.1,10
20120101|2011-10-25 12:30,25,232,233.3,232,233.3,8
20120101|2011-10-25 13:00,25,232.8,233.6,231.6,231.6,21
20120101|2011-10-25 13:30,25,232,232,231.6,231.6,3
20120101|2011-10-25 14:00,25,231.6,232.5,231.5,231.8,19
20120101|2011-10-25 14:30,25,233,233.4,232.6,232.6,4
20120101|2011-10-25 15:00,25,232.6,233.6,232.6,233,9
20120101|2011-10-25 18:00,26,231.3,231.3,231.3,231.3,1
20120101|2011-10-25 18:30,26,233.4,233.4,233.4,233.4,1
20120101|2011-10-25 20:00,26,233,233,233,233,1
20120101|2011-10-25 21:00,26,231.5,231.5,231.5,231.5,1
20120101|2011-10-25 21:30,26,232.9,232.9,232.9,232.9,1
20120101|2011-10-25 22:30,26,232.9,232.9,232.9,232.9,1
20120101|2011-10-26 00:00,26,233,233,233,233,1
20120101|2011-10-26 01:00,26,232.5,232.5,232.5,232.5,1
20120101|2011-10-26 01:30,26,232,232,232,232,2
20120101|2011-10-26 02:00,26,231.5,231.5,231.5,231.5,1
20120101|2011-10-26 03:00,26,231.5,231.5,231.5,231.5,1
20120101|2011-10-26 05:30,26,232.3,232.4,232.3,232.4,11
20120101|2011-10-26 06:00,26,232.4,232.4,232.4,232.4,3
20120101|2011-10-26 06:30,26,232.4,233.6,232.4,233.6,2
20120101|2011-10-26 07:00,26,232.8,232.8,232.8,232.8,1
20120101|2011-10-26 07:30,26,232,232,232,232,2
20120101|2011-10-26 08:00,26,233,233,233,233,1
20120101|2011-10-26 08:30,26,234,236.8,234,236.8,36
20120101|2011-10-26 09:00,26,236,236.5,235.8,236,57
20120101|2011-10-26 09:30,26,236,236.2,234,234,43
20120101|2011-10-26 10:00,26,233.9,233.9,232.9,233.8,3
20120101|2011-10-26 10:30,26,233.8,234,233.8,234,2
20120101|2011-10-26 11:00,26,234,234,232.9,232.9,15
20120101|2011-10-26 11:30,26,233.9,234,233.9,234,7
20120101|2011-10-26 12:00,26,234,234,233,233,6
20120101|2011-10-26 12:30,26,234.5,234.5,234,234,3
20120101|2011-10-26 13:00,26,234,234,234,234,6
20120101|2011-10-26 13:30,26,234,235,234,235,4
20120101|2011-10-26 14:00,26,234,234,234,234,1
20120101|2011-10-26 15:00,26,233.9,234,233.5,234,8
20120101|2011-10-26 15:30,26,234.2,234.2,234.2,234.2,1
20120101|2011-10-26 17:00,27,233.5,233.5,233.5,233.5,2
20120101|2011-10-26 17:30,27,234.5,234.5,234.5,234.5,1
20120101|2011-10-26 20:30,27,235.7,235.7,235.7,235.7,3
20120101|2011-10-27 00:00,27,236.2,236.2,236.2,236.2,1
20120101|2011-10-27 00:30,27,235.6,235.6,235.6,235.6,1
20120101|2011-10-27 01:00,27,236.5,236.5,236.5,236.5,1
20120101|2011-10-27 02:30,27,236.2,236.2,236.2,236.2,1
20120101|2011-10-27 03:00,27,236.1,236.1,236.1,236.1,2
20120101|2011-10-27 03:30,27,236.2,236.2,236.2,236.2,1
20120101|2011-10-27 04:00,27,236.1,236.1,236.1,236.1,1
20120101|2011-10-27 05:30,27,236.5,236.6,236.5,236.6,3
20120101|2011-10-27 06:00,27,236.3,236.3,236.3,236.3,2
20120101|2011-10-27 06:30,27,237,238,237,238,12
20120101|2011-10-27 07:00,27,237.7,238.2,237.7,238.1,11
20120101|2011-10-27 07:30,27,238.4,238.4,237.8,238.4,8
20120101|2011-10-27 08:00,27,238.5,238.5,238,238.5,18
20120101|2011-10-27 08:30,27,239,240,237,240,34
20120101|2011-10-27 09:00,27,240,242.5,238,238.7,117
20120101|2011-10-27 09:30,27,238,238.5,237,237,18
20120101|2011-10-27 10:00,27,236.7,238.1,236.2,236.4,29
20120101|2011-10-27 10:30,27,236.1,236.2,236,236.2,23
20120101|2011-10-27 11:00,27,236,236.3,236,236,13
20120101|2011-10-27 11:30,27,236.5,236.7,235,236.7,20
20120101|2011-10-27 12:00,27,235.9,237,235.9,236.6,4
20120101|2011-10-27 12:30,27,236.6,236.8,236,236,6
20120101|2011-10-27 13:00,27,236.5,237.5,236.5,237.5,8
20120101|2011-10-27 13:30,27,236.7,237,236.7,237,2
20120101|2011-10-27 14:00,27,238,238,236.2,236.5,10
20120101|2011-10-27 14:30,27,236,236.3,235,236.3,13
20120101|2011-10-27 15:00,27,236.3,236.3,235.1,235.1,7
20120101|2011-10-27 17:00,28,236.1,236.4,236.1,236.4,2
20120101|2011-10-27 18:00,28,236.1,236.9,236.1,236.9,2
20120101|2011-10-27 19:00,28,235.2,235.2,235.2,235.2,1
20120101|2011-10-27 21:00,28,236.1,236.1,236.1,236.1,2
20120101|2011-10-28 01:30,28,236.3,236.3,236.1,236.1,2
20120101|2011-10-28 04:30,28,236.1,236.1,236,236,4
20120101|2011-10-28 07:30,28,235,235,234.7,234.7,3
20120101|2011-10-28 08:00,28,234.7,235.1,234.7,235.1,2
20120101|2011-10-28 08:30,28,235,235.5,234.7,235.5,45
20120101|2011-10-28 09:00,28,235,239.4,235,238.2,88
20120101|2011-10-28 09:30,28,239,239.4,238.2,238.2,15
20120101|2011-10-28 10:00,28,238.9,239,237.7,238.8,6
20120101|2011-10-28 10:30,28,238.6,238.9,238.6,238.9,6
20120101|2011-10-28 11:30,28,237.3,237.3,237.3,237.3,2
20120101|2011-10-28 12:00,28,237.1,237.1,237,237,2
20120101|2011-10-28 12:30,28,237.9,238.3,237.9,238.3,3
20120101|2011-10-28 13:00,28,237.9,239.2,237.9,238.9,25
20120101|2011-10-28 13:30,28,238.1,238.9,237.9,238.9,3
20120101|2011-10-31 09:00,31,239.9,242,237.2,240,86
20120101|2011-10-31 09:30,31,240,240,238.2,239,27
20120101|2011-10-31 10:00,31,239,240.2,239,239.5,12
20120101|2011-10-31 10:30,31,239.8,241,239.8,241,63
20120101|2011-10-31 11:00,31,241.1,241.9,240.5,241.5,34
20120101|2011-10-31 11:30,31,241.5,241.8,239.8,239.8,22
20120101|2011-10-31 12:00,31,239.8,240.5,239.8,240.3,15
20120101|2011-10-31 12:30,31,239.8,241,239.8,240,30
20120101|2011-10-31 13:00,31,239.8,242,239.8,242,48
20120101|2011-10-31 13:30,31,240.4,241,240.4,241,3
20120101|2011-10-31 14:00,31,240.4,240.4,240.4,240.4,9
20120101|2011-10-31 14:30,31,240.4,240.9,240.4,240.9,14
20120101|2011-10-31 15:00,31,240.4,241,240.4,240.4,14
20120101|2011-10-31 17:00,1,239.2,239.2,239.1,239.1,2
20120101|2011-10-31 18:00,1,239.1,239.1,239.1,239.1,1
20120101|2011-10-31 19:00,1,239,239,239,239,1
20120101|2011-10-31 22:00,1,239.5,239.5,239.5,239.5,1
20120101|2011-11-01 00:00,1,239.5,239.5,239.5,239.5,1
20120101|2011-11-01 02:00,1,240.6,240.6,240.6,240.6,1
20120101|2011-11-01 02:30,1,240.6,240.6,240.6,240.6,1
20120101|2011-11-01 03:00,1,240.5,240.5,240.5,240.5,1
20120101|2011-11-01 05:00,1,239,239,236,236,17
20120101|2011-11-01 05:30,1,236,237.5,236,236,8
20120101|2011-11-01 07:00,1,236.1,236.1,236.1,236.1,1
20120101|2011-11-01 07:30,1,236.4,236.4,235.5,235.5,7
20120101|2011-11-01 08:00,1,235.3,235.3,235,235,11
20120101|2011-11-01 08:30,1,235.8,235.8,234.3,234.5,49
20120101|2011-11-01 09:00,1,234.5,237,234.3,236.4,117
20120101|2011-11-01 09:30,1,236.2,237.8,236.2,237.1,6
20120101|2011-11-01 10:00,1,236.9,239.6,236,237.7,55
20120101|2011-11-01 10:30,1,237.6,238.1,235.8,235.8,8
20120101|2011-11-01 11:00,1,235.8,235.9,235.6,235.8,23
20120101|2011-11-01 11:30,1,235.6,235.6,235,235,14
20120101|2011-11-01 12:00,1,234.1,234.1,232,233.1,51
20120101|2011-11-01 12:30,1,232.8,233.2,230.8,233.2,69
20120101|2011-11-01 13:00,1,233,236,232.1,236,41
20120101|2011-11-01 13:30,1,236,236.4,236,236,12
20120101|2011-11-01 14:30,1,235,236,234.1,236,9
20120101|2011-11-01 15:00,1,235.7,236.1,235.7,236.1,13
20120101|2011-11-01 15:30,1,236,236,236,236,2
20120101|2011-11-01 17:00,2,234.8,234.8,234.8,234.8,1
20120101|2011-11-01 18:30,2,234.6,234.6,234.6,234.6,1
20120101|2011-11-01 21:00,2,234.5,234.5,234.5,234.5,1
20120101|2011-11-01 21:30,2,234.4,234.4,234.3,234.3,2
20120101|2011-11-02 01:00,2,235.3,235.3,235.3,235.3,3
20120101|2011-11-02 03:00,2,236,236,234.1,234.1,4
20120101|2011-11-02 03:30,2,236.2,236.2,236.2,236.2,1
20120101|2011-11-02 07:30,2,235,235,234.3,234.3,3
20120101|2011-11-02 08:00,2,234.2,234.2,234.2,234.2,1
20120101|2011-11-02 08:30,2,235.8,235.8,235.8,235.8,1
20120101|2011-11-02 09:00,2,235.9,238,235.3,237.9,40
20120101|2011-11-02 09:30,2,237.7,238,237.7,237.7,28
20120101|2011-11-02 10:00,2,237.7,237.7,235.5,235.5,20
20120101|2011-11-02 10:30,2,235.7,236,235.6,235.6,4
20120101|2011-11-02 11:00,2,236.1,236.4,235.6,235.6,17
20120101|2011-11-02 11:30,2,235.6,235.6,234,234,30
20120101|2011-11-02 12:00,2,234,236.6,234,236.6,11
20120101|2011-11-02 12:30,2,235,235,235,235,1
20120101|2011-11-02 13:00,2,235.6,235.6,235.4,235.4,2
20120101|2011-11-02 13:30,2,234.8,234.8,231.2,232.8,77
20120101|2011-11-02 14:00,2,233,233,233,233,1
20120101|2011-11-02 14:30,2,233,233,233,233,1
20120101|2011-11-02 15:00,2,233.4,234,233.4,234,11
20120101|2011-11-02 20:00,3,233,233,232,232,3
20120101|2011-11-03 01:30,3,232,232,232,232,1
20120101|2011-11-03 03:00,3,232,232,231.5,231.5,2
20120101|2011-11-03 04:30,3,231.6,231.6,231,231,29
20120101|2011-11-03 05:00,3,232,232,232,232,5
20120101|2011-11-03 05:30,3,232,232,232,232,4
20120101|2011-11-03 07:00,3,233.7,234.4,233.7,234.4,2
20120101|2011-11-03 07:30,3,234,234,234,234,1
20120101|2011-11-03 08:00,3,232.6,232.6,232.6,232.6,1
20120101|2011-11-03 08:30,3,232.5,232.5,232.2,232.2,3
20120101|2011-11-03 09:00,3,232,232,230.4,230.4,115
20120101|2011-11-03 09:30,3,231,232,230.4,232,30
20120101|2011-11-03 10:00,3,232,232,231.4,231.4,3
20120101|2011-11-03 10:30,3,232.5,233.7,232.5,233.7,3
20120101|2011-11-03 11:00,3,233.4,233.4,233.4,233.4,1
20120101|2011-11-03 11:30,3,233.1,233.4,233,233,6
20120101|2011-11-03 12:00,3,233.5,233.5,233,233,6
20120101|2011-11-03 12:30,3,233.1,234.2,233.1,234.1,13
20120101|2011-11-03 13:00,3,233.9,233.9,233.9,233.9,1
20120101|2011-11-03 13:30,3,232.8,232.8,232.8,232.8,1
20120101|2011-11-03 14:00,3,232.7,232.7,232.7,232.7,2
20120101|2011-11-03 14:30,3,233.4,233.5,233.4,233.5,3
20120101|2011-11-03 15:30,3,234.2,234.2,233.1,233.1,2
20120101|2011-11-03 17:00,4,233,233,233,233,3
20120101|2011-11-03 17:30,4,233,233,233,233,5
20120101|2011-11-03 18:30,4,233.5,233.5,233.5,233.5,2
20120101|2011-11-03 22:00,4,233.5,233.5,233.5,233.5,1
20120101|2011-11-04 04:00,4,233.5,233.5,233,233,3
20120101|2011-11-04 06:30,4,232.5,232.5,232.5,232.5,2
20120101|2011-11-04 07:00,4,232.5,232.5,232.5,232.5,4
20120101|2011-11-04 07:30,4,232.1,232.1,231.2,231.2,12
20120101|2011-11-04 08:00,4,231.5,231.5,231.5,231.5,1
20120101|2011-11-04 08:30,4,231.5,231.5,231.5,231.5,2
20120101|2011-11-04 09:00,4,231.5,232,231.3,231.5,14
20120101|2011-11-04 09:30,4,232.2,232.3,232.2,232.3,3
20120101|2011-11-04 10:00,4,232.6,233.2,232.6,232.7,8
20120101|2011-11-04 10:30,4,232.8,232.8,232.3,232.3,27
20120101|2011-11-04 11:00,4,233,233,233,233,1
20120101|2011-11-04 11:30,4,232.4,232.4,232.4,232.4,4
20120101|2011-11-04 12:00,4,232.5,232.5,232.2,232.2,6
20120101|2011-11-04 12:30,4,232.7,232.7,232.6,232.6,2
20120101|2011-11-04 13:00,4,232.5,233.8,232.1,232.2,9
20120101|2011-11-04 13:30,4,232.5,233.9,232.5,233.9,11
20120101|2011-11-07 09:00,7,231.1,237.2,231.1,234,103
20120101|2011-11-07 09:30,7,235,235,233.3,233.3,20
20120101|2011-11-07 10:00,7,233.3,235.2,233.2,234.9,10
20120101|2011-11-07 10:30,7,235.8,235.8,234,234,12
20120101|2011-11-07 11:00,7,234,234,233.7,234,3
20120101|2011-11-07 11:30,7,234.5,234.5,233.9,234.4,8
20120101|2011-11-07 12:00,7,234.5,234.9,233.1,234.8,12
20120101|2011-11-07 12:30,7,234.8,235.5,234.8,235,10
20120101|2011-11-07 13:00,7,235,235,233.8,234.7,13
20120101|2011-11-07 13:30,7,234,236,233.6,236,8
20120101|2011-11-07 14:00,7,236,236.1,234,236,14
20120101|2011-11-07 15:00,7,235.6,235.6,235,235,3
20120101|2011-11-07 15:30,7,234.2,234.2,234.2,234.2,2
20120101|2011-11-07 17:30,8,234.2,234.2,234.2,234.2,2
20120101|2011-11-07 20:00,8,234.8,234.8,234.8,234.8,1
20120101|2011-11-07 21:30,8,233.5,233.5,233.5,233.5,1
20120101|2011-11-08 02:00,8,233.5,233.5,233.5,233.5,1
20120101|2011-11-08 03:00,8,233.5,233.5,233.5,233.5,1
20120101|2011-11-08 05:00,8,233.5,233.5,233.5,233.5,3
20120101|2011-11-08 05:30,8,233,233.5,233,233.5,2
20120101|2011-11-08 06:00,8,232.9,232.9,232.9,232.9,1
20120101|2011-11-08 07:00,8,233.5,233.5,232.5,232.5,3
20120101|2011-11-08 07:30,8,233.5,233.5,233.5,233.5,1
20120101|2011-11-08 08:00,8,233.5,233.5,232.9,232.9,5
20120101|2011-11-08 08:30,8,232.9,233.4,232,233.4,21
20120101|2011-11-08 09:00,8,233.2,233.2,233,233,7
20120101|2011-11-08 09:30,8,233,233.2,232.5,233.2,4
20120101|2011-11-08 10:00,8,233,233,232,232,10
20120101|2011-11-08 10:30,8,232,232.1,231.1,231.5,13
20120101|2011-11-08 11:00,8,231.6,231.6,231.1,231.1,4
20120101|2011-11-08 11:30,8,231.9,231.9,230.6,231.3,17
20120101|2011-11-08 12:00,8,231,231,230.5,230.5,8
20120101|2011-11-08 12:30,8,230.9,231.2,230.5,231.2,11
20120101|2011-11-08 13:00,8,231.1,231.1,230.2,230.7,12
20120101|2011-11-08 13:30,8,230.9,230.9,230.6,230.6,4
20120101|2011-11-08 14:00,8,231,231,230.6,230.6,2
20120101|2011-11-08 14:30,8,231.3,231.7,231.3,231.7,4
20120101|2011-11-08 15:30,8,231.7,231.7,231,231.7,12
20120101|2011-11-08 17:30,9,230.2,230.2,230,230,12
20120101|2011-11-08 23:30,9,230.1,231,230.1,231,4
20120101|2011-11-09 00:00,9,231.1,231.1,231.1,231.1,1
20120101|2011-11-09 00:30,9,231.1,231.1,231.1,231.1,1
20120101|2011-11-09 01:00,9,231.8,231.8,231.8,231.8,1
20120101|2011-11-09 01:30,9,231,231,231,231,2
20120101|2011-11-09 02:00,9,231.2,231.2,231,231,2
20120101|2011-11-09 04:30,9,230,230,228.3,228.7,33
20120101|2011-11-09 05:30,9,228.8,228.8,228.8,228.8,5
20120101|2011-11-09 06:00,9,228.3,228.3,228.2,228.2,3
20120101|2011-11-09 06:30,9,228.2,228.8,228.2,228.8,5
20120101|2011-11-09 07:00,9,228.3,229.4,227.7,228,27
20120101|2011-11-09 07:30,9,227.9,228.7,227.6,227.8,21
20120101|2011-11-09 08:00,9,228.2,228.3,227.6,228.3,20
20120101|2011-11-09 08:30,9,228.3,228.3,227.2,227.2,72
20120101|2011-11-09 09:00,9,228,228,224.2,224.3,239
20120101|2011-11-09 09:30,9,224.5,224.9,224,224.9,22
20120101|2011-11-09 10:00,9,225.5,228,224.5,227,70
20120101|2011-11-09 10:30,9,226,226.8,225.7,226.8,17
20120101|2011-11-09 11:00,9,226.2,227.2,226.2,227.2,17
20120101|2011-11-09 11:30,9,227,227.3,226.8,227.3,10
20120101|2011-11-09 12:00,9,227.7,228.4,226.8,227,20
20120101|2011-11-09 12:30,9,227.2,227.4,225.7,225.7,17
20120101|2011-11-09 13:00,9,225.8,228.2,225.6,227,44
20120101|2011-11-09 13:30,9,225.8,227,225.8,226,6
20120101|2011-11-09 14:00,9,226,227.7,226,227.4,4
20120101|2011-11-09 14:30,9,226.4,226.4,225.8,225.8,2
20120101|2011-11-09 15:00,9,225.9,225.9,225.8,225.8,2
20120101|2011-11-09 15:30,9,225.8,225.8,225.5,225.5,15
20120101|2011-11-09 18:00,10,226,226,226,226,3
20120101|2011-11-09 19:00,10,226,226,226,226,1
20120101|2011-11-09 20:00,10,225.1,225.1,225.1,225.1,1
20120101|2011-11-10 00:00,10,225,225,225,225,3
20120101|2011-11-10 00:30,10,225,225,225,225,1
20120101|2011-11-10 01:00,10,224.7,224.7,224.6,224.6,11
20120101|2011-11-10 01:30,10,224.1,224.1,224.1,224.1,3
20120101|2011-11-10 02:00,10,224,224,223.8,223.8,6
20120101|2011-11-10 02:30,10,223.8,223.8,223.7,223.7,12
20120101|2011-11-10 04:00,10,223.7,223.7,223.7,223.7,1
20120101|2011-11-10 05:30,10,224.6,225,224.6,225,2
20120101|2011-11-10 07:00,10,225.5,225.5,225.5,225.5,1
20120101|2011-11-10 07:30,10,225,225,224.6,224.6,6
20120101|2011-11-10 08:00,10,224.1,224.1,223.4,223.5,31
20120101|2011-11-10 08:30,10,223.5,224.9,223.4,224.9,26
20120101|2011-11-10 09:00,10,225,226,224.9,225.8,80
20120101|2011-11-10 09:30,10,225.8,225.8,225,225.7,19
20120101|2011-11-10 10:00,10,225.2,225.2,223.1,223.9,45
20120101|2011-11-10 10:30,10,223.9,224.3,222.3,222.6,52
20120101|2011-11-10 11:00,10,222.6,222.8,222.5,222.5,6
20120101|2011-11-10 11:30,10,222.9,223.2,222.4,223.2,17
20120101|2011-11-10 12:00,10,223,223.7,222.4,222.5,6
20120101|2011-11-10 12:30,10,223,223,222.2,222.4,16
20120101|2011-11-10 13:00,10,222.2,222.8,222.1,222.4,19
20120101|2011-11-10 13:30,10,223,223.2,222,222,12
20120101|2011-11-10 14:00,10,222.4,222.8,222.4,222.8,2
20120101|2011-11-10 14:30,10,223.2,223.3,223.2,223.3,2
20120101|2011-11-10 15:30,10,223,223,222.8,222.8,3
20120101|2011-11-10 17:00,11,223,224.2,223,224.2,6
20120101|2011-11-10 17:30,11,224.2,224.2,224.2,224.2,1
20120101|2011-11-10 18:00,11,223.2,223.2,222.9,222.9,3
20120101|2011-11-10 18:30,11,222.9,224.1,222.9,224.1,2
20120101|2011-11-10 19:00,11,222.9,222.9,222.8,222.8,4
20120101|2011-11-10 20:30,11,223.9,225,223.9,224.8,17
20120101|2011-11-10 21:30,11,223.7,223.7,223.7,223.7,1
20120101|2011-11-11 00:00,11,224.1,224.1,224.1,224.1,1
20120101|2011-11-11 01:30,11,224.1,224.1,224.1,224.1,1
20120101|2011-11-11 02:00,11,223.8,223.8,223.4,223.4,2
20120101|2011-11-11 02:30,11,223.5,223.6,223.4,223.6,4
20120101|2011-11-11 04:30,11,223.1,223.1,222.8,222.8,6
20120101|2011-11-11 05:00,11,222.6,222.6,222.4,222.4,3
20120101|2011-11-11 05:30,11,222.3,222.3,221.6,221.6,17
20120101|2011-11-11 06:00,11,221.9,221.9,221.9,221.9,1
20120101|2011-11-11 06:30,11,222,222,221.4,221.4,7
20120101|2011-11-11 07:00,11,221.5,221.9,221.5,221.5,9
20120101|2011-11-11 07:30,11,222,222,221.8,221.8,19
20120101|2011-11-11 08:00,11,222,223.4,221.9,223.4,33
20120101|2011-11-11 08:30,11,222.8,223.5,222.8,223.5,60
20120101|2011-11-11 09:00,11,223.9,225.5,223.1,225.3,41
20120101|2011-11-11 09:30,11,225.6,230.3,225.3,230.3,159
20120101|2011-11-11 10:00,11,230.4,230.4,226.8,227.1,35
20120101|2011-11-11 10:30,11,228,229,228,229,37
20120101|2011-11-11 11:00,11,228.6,229,228.6,228.8,25
20120101|2011-11-11 11:30,11,228.7,228.7,226.7,226.7,14
20120101|2011-11-11 12:00,11,226.2,229,226,229,29
20120101|2011-11-11 12:30,11,229,230.4,228.1,230,24
20120101|2011-11-11 13:00,11,229.4,229.4,228.6,228.6,10
20120101|2011-11-11 13:30,11,228.8,229,228.8,229,9
20120101|2011-11-14 09:00,14,228.4,229.5,228.1,228.1,54
20120101|2011-11-14 09:30,14,228,228,225.7,225.7,48
20120101|2011-11-14 10:00,14,227.8,227.8,227,227,13
20120101|2011-11-14 10:30,14,226.5,227.5,226.1,227,12
20120101|2011-11-14 11:00,14,226.9,227.4,226.9,227.4,4
20120101|2011-11-14 11:30,14,226.8,226.8,226.5,226.8,12
20120101|2011-11-14 12:00,14,227.5,227.5,226.7,227,11
20120101|2011-11-14 12:30,14,226.8,226.8,226.5,226.5,3
20120101|2011-11-14 13:00,14,226.5,227.5,226.5,227,3
20120101|2011-11-14 13:30,14,226.9,227,226.5,227,8
20120101|2011-11-14 14:30,14,227,227,227,227,4
20120101|2011-11-14 15:30,14,227,227,227,227,3
20120101|2011-11-14 17:00,15,226.8,227,226.8,227,2
20120101|2011-11-14 18:00,15,226.5,226.5,226.5,226.5,1
20120101|2011-11-14 21:30,15,226.1,226.1,226.1,226.1,1
20120101|2011-11-14 22:00,15,226.1,226.1,226.1,226.1,1
20120101|2011-11-15 01:30,15,226.6,226.6,226.6,226.6,1
20120101|2011-11-15 04:00,15,226.4,226.4,226.4,226.4,1
20120101|2011-11-15 06:30,15,226,226,225.5,225.5,14
20120101|2011-11-15 07:00,15,225.7,225.7,225.3,225.3,2
20120101|2011-11-15 07:30,15,225.7,225.9,225.3,225.3,18
20120101|2011-11-15 08:00,15,225.9,227.2,225.2,227.2,27
20120101|2011-11-15 08:30,15,227.2,227.3,226.5,226.9,10
20120101|2011-11-15 09:00,15,226.8,227.3,226,226.8,59
20120101|2011-11-15 09:30,15,227.2,227.7,225.7,226,19
20120101|2011-11-15 10:00,15,226,226.5,225.6,225.6,11
20120101|2011-11-15 10:30,15,225.7,225.9,225.6,225.6,18
20120101|2011-11-15 11:00,15,225.6,225.9,225.6,225.8,18
20120101|2011-11-15 11:30,15,225.8,226.2,225.2,226.2,25
20120101|2011-11-15 12:00,15,226.2,228.4,226.2,228.4,11
20120101|2011-11-15 12:30,15,227.2,227.2,226.4,226.5,11
20120101|2011-11-15 13:00,15,227.8,227.8,226.1,226.1,15
20120101|2011-11-15 14:00,15,226.2,226.2,226.2,226.2,1
20120101|2011-11-15 15:00,15,227.2,227.2,227.2,227.2,1
20120101|2011-11-15 17:30,16,227.4,228,227.4,228,4
20120101|2011-11-15 18:00,16,228,228,228,228,1
20120101|2011-11-15 21:00,16,228,228,227.6,227.6,3
20120101|2011-11-16 01:30,16,227.6,227.6,227.6,227.6,1
20120101|2011-11-16 02:00,16,227.9,227.9,227.4,227.4,3
20120101|2011-11-16 03:30,16,227.9,227.9,227.9,227.9,1
20120101|2011-11-16 04:30,16,227.2,227.2,227.2,227.2,2
20120101|2011-11-16 05:00,16,227,227,226.8,226.8,4
20120101|2011-11-16 05:30,16,226.7,226.7,226.4,226.4,3
20120101|2011-11-16 06:30,16,226.2,226.2,226.2,226.2,3
20120101|2011-11-16 07:00,16,226.1,226.1,225.1,225.1,19
20120101|2011-11-16 07:30,16,225,225.4,224.7,225.2,27
20120101|2011-11-16 08:00,16,225.2,226.3,225.2,226.3,5
20120101|2011-11-16 08:30,16,226.2,226.2,225.7,226.2,4
20120101|2011-11-16 09:00,16,225.6,227.6,224.5,224.8,48
20120101|2011-11-16 09:30,16,225,228.2,225,228.2,16
20120101|2011-11-16 10:00,16,228,228.1,227.1,227.1,9
20120101|2011-11-16 10:30,16,226.5,226.9,226,226.9,9
20120101|2011-11-16 11:00,16,226.9,227,226.9,227,5
20120101|2011-11-16 11:30,16,227.1,228.4,227.1,228.4,21
20120101|2011-11-16 12:00,16,228.3,230,228,229.1,47
20120101|2011-11-16 12:30,16,230,235,229.7,232,156
20120101|2011-11-16 13:00,16,232,232.9,232,232,25
20120101|2011-11-16 13:30,16,232.6,232.9,232,232.9,17
20120101|2011-11-16 14:00,16,232.9,233.2,232,232,31
20120101|2011-11-16 14:30,16,232,233.9,231.5,232.2,52
20120101|2011-11-16 15:00,16,232.5,233.7,232,233.7,21
20120101|2011-11-16 15:30,16,232.7,233.7,232.7,233.7,5
20120101|2011-11-16 17:30,17,233.7,233.9,233.7,233.9,10
20120101|2011-11-16 18:30,17,234,234,234,234,8
20120101|2011-11-16 19:00,17,233.3,233.6,233,233.6,10
20120101|2011-11-16 19:30,17,233.6,233.6,233.6,233.6,3
20120101|2011-11-16 20:30,17,233.8,234,233,233,14
20120101|2011-11-16 21:00,17,234,234,234,234,2
20120101|2011-11-17 00:00,17,234.4,234.4,234.4,234.4,1
20120101|2011-11-17 00:30,17,234.5,234.5,234.5,234.5,2
20120101|2011-11-17 02:00,17,234.9,234.9,234.9,234.9,20
20120101|2011-11-17 02:30,17,235,235,235,235,17
20120101|2011-11-17 04:00,17,235,235,235,235,1
20120101|2011-11-17 04:30,17,235,235,235,235,3
20120101|2011-11-17 05:00,17,234,234,234,234,1
20120101|2011-11-17 05:30,17,233.3,233.3,233.3,233.3,1
20120101|2011-11-17 06:00,17,233.3,233.3,233,233,4
20120101|2011-11-17 06:30,17,232.7,232.7,232.7,232.7,3
20120101|2011-11-17 07:00,17,232.6,232.6,232.4,232.4,6
20120101|2011-11-17 07:30,17,232.5,236.8,232.5,236,51
20120101|2011-11-17 08:00,17,235.7,236.5,235,236.3,19
20120101|2011-11-17 08:30,17,236.4,236.4,235.5,236.2,21
20120101|2011-11-17 09:00,17,236,237.2,235.5,237,38
20120101|2011-11-17 09:30,17,237,241.7,237,241.7,258
20120101|2011-11-17 10:00,17,241.7,241.7,241.7,241.7,14
20120101|2011-11-17 10:30,17,241.7,241.7,241.7,241.7,17
20120101|2011-11-17 11:00,17,241.7,241.7,241.7,241.7,12
20120101|2011-11-17 11:30,17,241.7,241.7,237.8,238.1,131
20120101|2011-11-17 12:00,17,238.1,241.7,238.1,241.7,37
20120101|2011-11-17 12:30,17,241.4,241.7,241.4,241.7,7
20120101|2011-11-17 13:00,17,241.6,241.7,240.8,240.9,14
20120101|2011-11-17 13:30,17,241,241,241,241,8
20120101|2011-11-17 14:00,17,241.4,241.4,241.2,241.2,3
20120101|2011-11-17 14:30,17,240.5,241,239.7,239.7,6
20120101|2011-11-17 15:00,17,241,241,239.7,240,5
20120101|2011-11-17 15:30,17,239.1,239.1,239,239,2
20120101|2011-11-17 17:00,18,240,240,239,239,2
20120101|2011-11-17 17:30,18,239.1,239.1,238.5,239,3
20120101|2011-11-17 18:30,18,240,240,240,240,4
20120101|2011-11-17 19:00,18,240,240,240,240,1
20120101|2011-11-17 20:00,18,240.5,240.5,240.5,240.5,2
20120101|2011-11-17 20:30,18,240.6,240.6,240.6,240.6,2
20120101|2011-11-17 23:00,18,240.6,241.7,240.6,241.7,11
20120101|2011-11-17 23:30,18,242,243.4,242,243.4,12
20120101|2011-11-18 00:00,18,243.7,243.7,243.5,243.7,3
20120101|2011-11-18 00:30,18,243.7,243.9,243.7,243.9,4
20120101|2011-11-18 01:30,18,243.8,243.9,243.8,243.9,10
20120101|2011-11-18 02:00,18,243.8,244,243.8,244,9
20120101|2011-11-18 03:00,18,244.1,244.2,244.1,244.2,4
20120101|2011-11-18 03:30,18,244.2,244.3,244.2,244.3,6
20120101|2011-11-18 04:00,18,244.5,244.5,244.5,244.5,3
20120101|2011-11-18 05:00,18,244.5,244.5,244.5,244.5,8
20120101|2011-11-18 05:30,18,244.5,244.5,243.5,243.5,4
20120101|2011-11-18 06:00,18,243.2,243.5,243.2,243.5,2
20120101|2011-11-18 06:30,18,244.5,245.7,244.5,245.5,26
20120101|2011-11-18 07:00,18,244.6,245,244,245,3
20120101|2011-11-18 07:30,18,245,245,243.5,243.8,14
20120101|2011-11-18 08:00,18,244,244,243.9,244,5
20120101|2011-11-18 08:30,18,243.4,245.5,243,245.5,55
20120101|2011-11-18 09:00,18,245.6,251.7,245.5,249.4,254
20120101|2011-11-18 09:30,18,248.5,249,245.6,249,93
20120101|2011-11-18 10:00,18,249,249,245.3,245.3,58
20120101|2011-11-18 10:30,18,245.3,247.1,245.3,247.1,19
20120101|2011-11-18 11:00,18,247.1,247.2,245.7,246,17
20120101|2011-11-18 11:30,18,246,246.2,245.7,245.7,16
20120101|2011-11-18 12:00,18,245.2,245.5,244.7,244.7,17
20120101|2011-11-18 12:30,18,244.7,248,244.7,247.7,44
20120101|2011-11-18 13:00,18,247.5,248.2,246.7,247.6,34
20120101|2011-11-18 13:30,18,247.5,247.5,245.8,246.8,21
20120101|2011-11-21 09:00,21,248.5,254,248.5,252.9,148
20120101|2011-11-21 09:30,21,252.9,252.9,248.8,248.8,91
20120101|2011-11-21 10:00,21,248.8,249.8,247.7,248.5,51
20120101|2011-11-21 10:30,21,248,248.8,247.7,248.8,10
20120101|2011-11-21 11:00,21,247.8,248.4,247.8,248.4,3
20120101|2011-11-21 11:30,21,248.6,249.9,248.6,249,9
20120101|2011-11-21 12:00,21,247.9,248.4,247.6,248.4,13
20120101|2011-11-21 12:30,21,248,248,246.8,246.8,19
20120101|2011-11-21 13:00,21,247.4,247.4,246.7,246.7,5
20120101|2011-11-21 13:30,21,246.4,246.4,246,246,12
20120101|2011-11-21 14:00,21,246,246,244,244,30
20120101|2011-11-21 14:30,21,244.8,244.8,244,244.4,13
20120101|2011-11-21 15:00,21,245,245,244.4,244.7,10
20120101|2011-11-21 15:30,21,245,245,245,245,1
20120101|2011-11-21 17:00,22,244.5,244.5,243.4,243.4,4
20120101|2011-11-21 17:30,22,243.4,243.4,243.4,243.4,7
20120101|2011-11-21 18:00,22,243.2,243.2,243.1,243.1,5
20120101|2011-11-21 18:30,22,242.6,242.6,242.1,242.2,5
20120101|2011-11-21 19:00,22,243,243,242.1,242.1,4
20120101|2011-11-21 19:30,22,242.7,243.2,242.7,243.2,4
20120101|2011-11-21 20:00,22,244.8,244.8,244.8,244.8,2
20120101|2011-11-21 21:30,22,244.5,244.9,244.5,244.9,2
20120101|2011-11-21 22:30,22,244.9,244.9,244.9,244.9,1
20120101|2011-11-22 00:00,22,244.9,244.9,242.7,242.7,2
20120101|2011-11-22 01:00,22,244.5,244.5,244.5,244.5,1
20120101|2011-11-22 02:00,22,244.4,244.6,244.4,244.6,6
20120101|2011-11-22 02:30,22,244,244,244,244,1
20120101|2011-11-22 03:00,22,244,244.8,244,244.8,5
20120101|2011-11-22 04:00,22,245,245.2,245,245.2,5
20120101|2011-11-22 04:30,22,245.5,245.5,245.5,245.5,9
20120101|2011-11-22 05:00,22,245.8,245.8,245.8,245.8,1
20120101|2011-11-22 05:30,22,245.9,245.9,245.9,245.9,2
20120101|2011-11-22 06:00,22,245.9,245.9,245.9,245.9,10
20120101|2011-11-22 06:30,22,245.8,245.9,245.8,245.9,5
20120101|2011-11-22 07:00,22,245.9,246,245.8,245.9,23
20120101|2011-11-22 07:30,22,245.9,245.9,245.9,245.9,4
20120101|2011-11-22 08:00,22,244.1,244.1,244.1,244.1,1
20120101|2011-11-22 08:30,22,244.5,244.5,243.7,243.7,9
20120101|2011-11-22 09:00,22,244.5,245.4,243.7,244.7,79
20120101|2011-11-22 09:30,22,244.2,244.2,238.8,241.2,149
20120101|2011-11-22 10:00,22,241.4,241.5,239.6,240.5,58
20120101|2011-11-22 10:30,22,241,242,240.4,241,13
20120101|2011-11-22 11:00,22,241,241,241,241,1
20120101|2011-11-22 11:30,22,241.5,241.5,241.5,241.5,14
20120101|2011-11-22 12:00,22,241.6,241.9,241.5,241.5,5
20120101|2011-11-22 12:30,22,242.3,242.3,242,242,9
20120101|2011-11-22 13:00,22,241.9,242.3,240.3,240.3,27
20120101|2011-11-22 14:00,22,240.3,242.3,240.3,242.3,4
20120101|2011-11-22 14:30,22,242,242,242,242,1
20120101|2011-11-22 15:00,22,240.9,241.3,240.9,241.3,4
20120101|2011-11-22 15:30,22,241.5,241.5,241.5,241.5,1
20120101|2011-11-22 17:00,23,242.4,242.4,241.1,241.1,2
20120101|2011-11-22 18:00,23,241.1,241.1,241,241,2
20120101|2011-11-22 19:00,23,240.6,240.6,239.8,240.5,7
20120101|2011-11-22 19:30,23,240.8,241,240.8,241,10
20120101|2011-11-22 21:30,23,239.6,239.6,239.5,239.5,2
20120101|2011-11-22 22:00,23,239.3,239.3,239.3,239.3,1
20120101|2011-11-22 22:30,23,239.4,239.4,239.2,239.2,2
20120101|2011-11-22 23:30,23,239.4,239.4,239.4,239.4,4
20120101|2011-11-23 02:00,23,241,241,241,241,1
20120101|2011-11-23 02:30,23,241,241,239.4,239.4,2
20120101|2011-11-23 04:00,23,240.1,240.1,240.1,240.1,2
20120101|2011-11-23 05:30,23,241.9,241.9,241.9,241.9,2
20120101|2011-11-23 06:00,23,241.9,242,241.9,242,3
20120101|2011-11-23 06:30,23,242,242,242,242,2
20120101|2011-11-23 07:00,23,241.9,241.9,241.9,241.9,2
20120101|2011-11-23 07:30,23,241.9,241.9,241.9,241.9,3
20120101|2011-11-23 08:00,23,241.8,241.9,241.8,241.9,9
20120101|2011-11-23 08:30,23,241,241,239.7,239.8,19
20120101|2011-11-23 09:00,23,239.7,240,238,238.1,97
20120101|2011-11-23 09:30,23,238.6,238.6,238.2,238.4,64
20120101|2011-11-23 10:00,23,238.7,238.7,238.7,238.7,3
20120101|2011-11-23 10:30,23,238.7,238.7,238.3,238.3,12
20120101|2011-11-23 11:00,23,238.4,238.6,238.4,238.6,5
20120101|2011-11-23 11:30,23,238.7,238.7,238.3,238.3,4
20120101|2011-11-23 12:00,23,238.2,238.2,236.8,236.8,14
20120101|2011-11-23 12:30,23,237,237.5,236.8,237.3,11
20120101|2011-11-23 13:00,23,236.9,237.5,235.6,236.1,36
20120101|2011-11-23 14:30,23,237,237,237,237,1
20120101|2011-11-23 15:00,23,237,237,237,237,1
20120101|2011-11-23 15:30,23,237.4,237.4,237.4,237.4,1
20120101|2011-11-24 17:00,25,235.9,239.3,235.9,239.3,6
20120101|2011-11-24 17:30,25,237.4,239.8,237.4,239.7,21
20120101|2011-11-24 20:30,25,236.3,236.3,236.3,236.3,1
20120101|2011-11-25 02:30,25,238.5,239.6,238.5,239.6,2
20120101|2011-11-25 05:30,25,237.3,237.3,237.3,237.3,1
20120101|2011-11-25 06:30,25,237.3,237.3,237.3,237.3,1
20120101|2011-11-25 07:00,25,237.3,237.3,237.3,237.3,4
20120101|2011-11-25 07:30,25,236.6,236.6,236.6,236.6,10
20120101|2011-11-25 08:00,25,237.5,237.5,237.5,237.5,1
20120101|2011-11-25 08:30,25,236.7,236.7,235.8,235.8,57
20120101|2011-11-25 09:00,25,235.7,235.7,233.7,234.6,82
20120101|2011-11-25 09:30,25,235,235.2,234.6,235,8
20120101|2011-11-25 10:00,25,235,235,234.2,234.2,18
20120101|2011-11-25 10:30,25,234.3,234.4,234.2,234.2,4
20120101|2011-11-25 11:00,25,234.2,234.8,234.2,234.8,7
20120101|2011-11-25 11:30,25,235.1,237.2,234.5,237.2,14
20120101|2011-11-28 09:00,28,235.8,237.5,235.3,236.3,86
20120101|2011-11-28 09:30,28,235.1,235.1,234.3,234.3,24
20120101|2011-11-28 10:00,28,234.1,234.3,233.2,233.2,52
20120101|2011-11-28 10:30,28,233.1,233.7,231.6,232,100
20120101|2011-11-28 11:00,28,232,232.5,231.6,232.2,49
20120101|2011-11-28 11:30,28,232.2,232.9,232,232.3,19
20120101|2011-11-28 12:00,28,232.2,232.4,232.2,232.4,2
20120101|2011-11-28 12:30,28,232.4,234.6,232,234,23
20120101|2011-11-28 13:00,28,233.5,233.5,231.7,232.1,21
20120101|2011-11-28 13:30,28,231.7,232,231.7,232,3
20120101|2011-11-28 14:00,28,232.1,232.1,232.1,232.1,1
20120101|2011-11-28 14:30,28,231.6,231.6,231.6,231.6,7
20120101|2011-11-28 15:00,28,232,232,232,232,1
20120101|2011-11-28 15:30,28,232.9,232.9,232.9,232.9,3
20120101|2011-11-28 17:30,29,231.7,231.7,231.6,231.6,4
20120101|2011-11-28 18:00,29,231.6,231.6,231.6,231.6,2
20120101|2011-11-28 18:30,29,231.6,231.6,231.6,231.6,1
20120101|2011-11-28 19:00,29,231.6,231.6,231.6,231.6,3
20120101|2011-11-28 19:30,29,231.1,231.1,229.6,229.6,39
20120101|2011-11-28 20:00,29,229.5,229.5,228.9,228.9,12
20120101|2011-11-28 20:30,29,228.7,228.7,227.5,227.5,5
20120101|2011-11-28 21:00,29,227.3,227.3,227.3,227.3,1
20120101|2011-11-28 21:30,29,227.3,227.3,225.5,225.6,50
20120101|2011-11-28 22:30,29,226.1,226.1,225.6,225.6,4
20120101|2011-11-28 23:00,29,225.6,225.6,225.6,225.6,1
20120101|2011-11-29 00:00,29,225.6,225.6,225.6,225.6,1
20120101|2011-11-29 00:30,29,226.3,226.3,226.3,226.3,1
20120101|2011-11-29 01:30,29,225.7,225.7,225.7,225.7,1
20120101|2011-11-29 02:00,29,225.6,225.6,225.6,225.6,2
20120101|2011-11-29 03:00,29,225.6,225.6,225.6,225.6,1
20120101|2011-11-29 03:30,29,225.6,226.6,225.6,225.7,11
20120101|2011-11-29 04:00,29,225.6,225.6,225.6,225.6,13
20120101|2011-11-29 04:30,29,225.6,225.6,224.1,224.2,56
20120101|2011-11-29 05:00,29,225.6,225.6,225.6,225.6,4
20120101|2011-11-29 05:30,29,225.8,225.8,225.8,225.8,2
20120101|2011-11-29 06:00,29,225.7,225.7,225,225,7
20120101|2011-11-29 06:30,29,224.5,224.5,224.1,224.1,12
20120101|2011-11-29 07:00,29,224.5,224.5,223.4,223.4,23
20120101|2011-11-29 07:30,29,224,226,224,224.9,26
20120101|2011-11-29 08:00,29,224.9,227.2,224.9,227.2,35
20120101|2011-11-29 08:30,29,227.2,227.2,226,226,25
20120101|2011-11-29 09:00,29,225.8,225.9,225,225.2,41
20120101|2011-11-29 09:30,29,225,225.9,225,225.4,11
20120101|2011-11-29 10:00,29,225,225.5,224.9,224.9,16
20120101|2011-11-29 10:30,29,225.6,225.6,225.3,225.3,4
20120101|2011-11-29 11:00,29,225.2,226,225.2,225.5,17
20120101|2011-11-29 11:30,29,225.8,225.8,225.3,225.8,8
20120101|2011-11-29 12:00,29,225.3,225.3,224.7,225,10
20120101|2011-11-29 12:30,29,225.6,225.6,223.2,223.2,84
20120101|2011-11-29 13:00,29,223.4,224.5,223.2,224.5,14
20120101|2011-11-29 13:30,29,224.5,224.5,224.1,224.5,4
20120101|2011-11-29 14:00,29,224.5,224.5,224.5,224.5,1
20120101|2011-11-29 15:00,29,224.1,225,224.1,225,3
20120101|2011-11-29 15:30,29,225.1,225.1,223.9,224.4,11
20120101|2011-11-29 17:00,30,225,225,225,225,2
20120101|2011-11-29 17:30,30,225.1,225.1,225.1,225.1,1
20120101|2011-11-29 18:00,30,225.1,225.1,225.1,225.1,1
20120101|2011-11-29 19:30,30,224.1,224.1,223.6,223.6,7
20120101|2011-11-29 20:00,30,223.6,223.6,223.6,223.6,5
20120101|2011-11-29 21:00,30,223.6,223.6,223.2,223.2,12
20120101|2011-11-29 21:30,30,223.2,223.2,217.7,218,303
20120101|2011-11-29 22:30,30,218,218,218,218,2
20120101|2011-11-29 23:00,30,219.5,221.1,219.5,221.1,3
20120101|2011-11-30 00:30,30,219.9,219.9,219.9,219.9,1
20120101|2011-11-30 01:00,30,218.9,218.9,218.3,218.3,2
20120101|2011-11-30 01:30,30,218.1,218.1,218,218,3
20120101|2011-11-30 02:00,30,218,218,217.9,217.9,4
20120101|2011-11-30 03:00,30,217.9,217.9,217.9,217.9,2
20120101|2011-11-30 04:30,30,217.7,217.7,217.7,217.7,12
20120101|2011-11-30 05:00,30,217.9,218,217.7,218,3
20120101|2011-11-30 05:30,30,218,218.2,218,218,6
20120101|2011-11-30 06:00,30,217.8,218,217.7,218,7
20120101|2011-11-30 06:30,30,218,218.3,217.6,218.3,8
20120101|2011-11-30 07:00,30,218.3,220.2,218.3,220.2,12
20120101|2011-11-30 07:30,30,220.2,224.4,220.2,224.4,77
20120101|2011-11-30 08:00,30,223.2,225.1,223.1,225.1,41
20120101|2011-11-30 08:30,30,225,225,220.7,221,45
20120101|2011-11-30 09:00,30,220.7,221,218.8,220,176
20120101|2011-11-30 09:30,30,220.3,223.4,220.3,221.5,73
20120101|2011-11-30 10:00,30,221.5,221.5,220.6,221.4,26
20120101|2011-11-30 10:30,30,221.5,223.7,221.5,223.2,28
20120101|2011-11-30 11:00,30,223.2,223.2,221.6,221.6,6
20120101|2011-11-30 11:30,30,221.5,222.2,221.1,222.2,12
20120101|2011-11-30 12:00,30,222.2,224.3,222.2,222.3,29
20120101|2011-11-30 12:30,30,222.5,223.9,220.6,222.4,63
20120101|2011-11-30 13:00,30,222.5,223.5,221.1,223.3,42
20120101|2011-11-30 13:30,30,222.9,224,222.9,224,12
20120101|2011-11-30 14:00,30,224.6,225,224,224,14
20120101|2011-11-30 14:30,30,224,224,224,224,17
20120101|2011-11-30 15:00,30,224.9,224.9,224.9,224.9,1
20120101|2011-11-30 15:30,30,224.3,224.3,223,223,8
20120101|2011-11-30 17:00,1,221.3,223,221.3,223,12
20120101|2011-11-30 17:30,1,223.3,223.3,223.3,223.3,9
20120101|2011-11-30 18:00,1,222.2,222.2,222.2,222.2,1
20120101|2011-11-30 18:30,1,222.1,222.1,221.2,221.2,5
20120101|2011-11-30 19:00,1,221.2,221.2,221.2,221.2,1
20120101|2011-11-30 20:00,1,223,223,223,223,1
20120101|2011-11-30 22:00,1,223.8,223.8,223.8,223.8,1
20120101|2011-12-01 00:00,1,222.5,223.8,221.7,223.5,5
20120101|2011-12-01 01:00,1,223.4,223.4,221.6,221.6,4
20120101|2011-12-01 01:30,1,221.5,221.5,221.5,221.5,1
20120101|2011-12-01 02:30,1,221.2,221.2,221.1,221.1,12
20120101|2011-12-01 03:00,1,221.1,221.1,221.1,221.1,2
20120101|2011-12-01 03:30,1,221.1,221.2,221.1,221.2,4
20120101|2011-12-01 04:00,1,221.2,221.2,221.2,221.2,1
20120101|2011-12-01 04:30,1,221.2,221.2,221.2,221.2,4
20120101|2011-12-01 05:00,1,221,221.2,220.6,221.2,6
20120101|2011-12-01 05:30,1,220.7,220.7,220.3,220.3,10
20120101|2011-12-01 06:00,1,220.3,220.3,220.2,220.3,3
20120101|2011-12-01 06:30,1,221.1,221.1,221.1,221.1,1
20120101|2011-12-01 07:00,1,223.2,223.3,223.2,223.3,3
20120101|2011-12-01 07:30,1,223.4,223.4,222.6,222.9,5
20120101|2011-12-01 08:00,1,222.6,223.1,222.6,223.1,7
20120101|2011-12-01 08:30,1,223.1,223.1,221,221,26
20120101|2011-12-01 09:00,1,220.3,220.8,219.2,219.5,134
20120101|2011-12-01 09:30,1,219.5,219.5,219.1,219.2,41
20120101|2011-12-01 10:00,1,219.1,219.4,219,219.1,51
20120101|2011-12-01 10:30,1,218.9,219.3,218.7,219.3,50
20120101|2011-12-01 11:00,1,219.3,224.3,219.3,222.7,32
20120101|2011-12-01 11:30,1,222.1,222.6,222,222.6,4
20120101|2011-12-01 12:00,1,222.7,223.8,221.8,222.2,9
20120101|2011-12-01 12:30,1,222,223.5,221.5,221.5,13
20120101|2011-12-01 13:00,1,221.4,223,220,222.5,40
20120101|2011-12-01 13:30,1,222.9,223.8,222,223.8,11
20120101|2011-12-01 14:00,1,223.8,226.8,223.1,223.1,38
20120101|2011-12-01 14:30,1,222.5,222.5,222,222,3
20120101|2011-12-01 15:00,1,225.6,226,224.8,224.8,5
20120101|2011-12-01 15:30,1,224.3,226.2,224.3,224.6,11
20120101|2011-12-01 17:00,2,224.2,225.2,224.2,225.2,8
20120101|2011-12-01 17:30,2,224.5,224.5,224.5,224.5,2
20120101|2011-12-01 18:00,2,225.1,225.1,225.1,225.1,1
20120101|2011-12-01 18:30,2,225.3,225.3,225.3,225.3,1
20120101|2011-12-01 19:00,2,224.7,224.7,224.6,224.6,2
20120101|2011-12-01 21:00,2,224.5,224.5,222.4,222.4,9
20120101|2011-12-01 21:30,2,222.4,222.4,222.4,222.4,2
20120101|2011-12-01 22:00,2,222.4,222.4,222.4,222.4,1
20120101|2011-12-01 22:30,2,224.9,225,224.9,225,2
20120101|2011-12-02 01:00,2,222.6,222.6,222.6,222.6,1
20120101|2011-12-02 02:00,2,222.5,222.5,222.5,222.5,2
20120101|2011-12-02 02:30,2,222.2,222.2,222.2,222.2,1
20120101|2011-12-02 03:30,2,222.2,222.2,222,222,11
20120101|2011-12-02 05:30,2,222,222,222,222,2
20120101|2011-12-02 06:00,2,222.7,222.8,222.7,222.8,3
20120101|2011-12-02 06:30,2,223.3,223.3,223,223,3
20120101|2011-12-02 07:00,2,224,225.3,224,225.3,3
20120101|2011-12-02 07:30,2,223.3,223.3,223,223,20
20120101|2011-12-02 08:00,2,224.9,225,223.7,223.7,8
20120101|2011-12-02 08:30,2,224.9,225,224,224,16
20120101|2011-12-02 09:00,2,225.3,227.4,225.2,226.8,137
20120101|2011-12-02 09:30,2,226.1,227.4,225.6,227.1,18
20120101|2011-12-02 10:00,2,227.2,227.7,227,227.3,24
20120101|2011-12-02 10:30,2,226.6,227.4,226.6,227.4,11
20120101|2011-12-02 11:00,2,226.4,226.4,226,226,8
20120101|2011-12-02 11:30,2,226.5,227,225.7,227,16
20120101|2011-12-02 12:00,2,227,227,226.2,226.8,25
20120101|2011-12-02 12:30,2,226.3,226.9,226.3,226.5,12
20120101|2011-12-02 13:00,2,226.8,227,226.3,227,37
20120101|2011-12-02 13:30,2,227,227,227,227,1
20120101|2011-12-05 09:00,5,228.4,234.6,228,232,146
20120101|2011-12-05 09:30,5,232.5,233,232,232.4,13
20120101|2011-12-05 10:00,5,232.8,236.2,232.1,234.2,72
20120101|2011-12-05 10:30,5,234.3,234.3,232.7,232.7,11
20120101|2011-12-05 11:00,5,233.7,234,232.5,232.5,31
20120101|2011-12-05 11:30,5,232.5,232.8,231.6,232.8,10
20120101|2011-12-05 12:00,5,232.7,232.8,232.7,232.8,3
20120101|2011-12-05 12:30,5,232.7,232.7,232.3,232.3,10
20120101|2011-12-05 13:00,5,232.3,232.8,231.6,232,38
20120101|2011-12-05 13:30,5,231.9,231.9,231.9,231.9,2
20120101|2011-12-05 14:00,5,231.2,231.2,230.6,230.6,14
20120101|2011-12-05 14:30,5,230.7,230.7,230.7,230.7,1
20120101|2011-12-05 15:30,5,231,231,231,231,2
20120101|2011-12-05 17:00,6,232.8,232.8,232.7,232.8,4
20120101|2011-12-05 17:30,6,232.8,232.8,232.7,232.7,4
20120101|2011-12-05 18:00,6,232.7,232.8,232.7,232.8,2
20120101|2011-12-05 18:30,6,232.8,232.8,232.8,232.8,1
20120101|2011-12-05 19:30,6,231.2,231.2,231.2,231.2,1
20120101|2011-12-05 20:30,6,232.7,232.8,232.7,232.8,7
20120101|2011-12-06 01:30,6,232.4,232.4,232.4,232.4,1
20120101|2011-12-06 02:30,6,232.8,232.8,232.8,232.8,23
20120101|2011-12-06 04:00,6,232.8,232.8,232.8,232.8,1
20120101|2011-12-06 04:30,6,232.8,232.8,232.8,232.8,1
20120101|2011-12-06 05:00,6,232.8,232.8,231.8,231.8,4
20120101|2011-12-06 05:30,6,231.7,233,231.7,233,3
20120101|2011-12-06 06:30,6,233.3,233.3,233.3,233.3,2
20120101|2011-12-06 07:00,6,233.4,233.4,233.4,233.4,1
20120101|2011-12-06 07:30,6,232.8,232.8,232.8,232.8,8
20120101|2011-12-06 08:00,6,232.5,232.5,231.5,231.5,4
20120101|2011-12-06 08:30,6,232.7,232.7,230.6,231,28
20120101|2011-12-06 09:00,6,231.6,231.6,225.9,228,130
20120101|2011-12-06 09:30,6,228,228.1,227,228,44
20120101|2011-12-06 10:00,6,228.4,229.7,228.4,229.7,16
20120101|2011-12-06 10:30,6,229,229.9,228.1,228.1,22
20120101|2011-12-06 11:00,6,229.6,230.9,229.5,230.9,30
20120101|2011-12-06 11:30,6,230.9,230.9,230.4,230.4,9
20120101|2011-12-06 12:00,6,230.9,230.9,230.4,230.9,13
20120101|2011-12-06 12:30,6,230.9,230.9,229.5,230,19
20120101|2011-12-06 13:00,6,230,230,228.1,228.3,31
20120101|2011-12-06 13:30,6,228.3,229.4,228,229.4,10
20120101|2011-12-06 14:00,6,229,229,229,229,1
20120101|2011-12-06 14:30,6,229.7,229.9,229.7,229.9,4
20120101|2011-12-06 17:30,7,229.9,229.9,229.9,229.9,1
20120101|2011-12-06 19:30,7,228.7,228.7,228.7,228.7,1
20120101|2011-12-06 20:00,7,229.8,229.8,229.8,229.8,1
20120101|2011-12-06 22:30,7,229.5,230,229.5,230,8
20120101|2011-12-07 00:30,7,230.6,230.6,230.6,230.6,1
20120101|2011-12-07 01:30,7,230,230,230,230,1
20120101|2011-12-07 03:30,7,230,230,230,230,4
20120101|2011-12-07 04:30,7,230.5,230.5,230.5,230.5,1
20120101|2011-12-07 05:30,7,230,230,230,230,2
20120101|2011-12-07 06:00,7,230,230,230,230,1
20120101|2011-12-07 07:00,7,229.2,229.2,228,228,17
20120101|2011-12-07 07:30,7,228,229.1,228,229.1,11
20120101|2011-12-07 08:00,7,228.9,228.9,228.9,228.9,2
20120101|2011-12-07 08:30,7,228.7,228.8,228.7,228.7,22
20120101|2011-12-07 09:00,7,229,230.6,228.7,230.6,41
20120101|2011-12-07 09:30,7,230.5,232.3,230.2,232.3,31
20120101|2011-12-07 10:00,7,232.2,234.4,230.9,233.6,90
20120101|2011-12-07 10:30,7,233.8,235.5,233.8,234.3,60
20120101|2011-12-07 11:00,7,234.4,234.9,234.2,234.2,14
20120101|2011-12-07 11:30,7,233.8,233.8,232,233.7,15
20120101|2011-12-07 12:00,7,233.9,233.9,232.4,232.4,21
20120101|2011-12-07 12:30,7,232.2,233,232.2,232.3,7
20120101|2011-12-07 13:00,7,232.3,232.9,230.5,231.9,23
20120101|2011-12-07 13:30,7,232,232,232,232,2
20120101|2011-12-07 14:00,7,230.7,230.7,230.7,230.7,1
20120101|2011-12-07 15:00,7,232,232.1,232,232.1,2
20120101|2011-12-07 15:30,7,232.6,232.6,232.5,232.6,10
20120101|2011-12-07 17:30,8,231.1,231.1,231.1,231.1,1
20120101|2011-12-07 18:00,8,231,231,231,231,3
20120101|2011-12-07 19:00,8,230.7,230.7,230.6,230.6,2
20120101|2011-12-07 20:00,8,232.4,232.4,232.4,232.4,1
20120101|2011-12-07 20:30,8,230.7,230.7,230.7,230.7,1
20120101|2011-12-08 00:00,8,233.2,233.3,233.2,233.3,7
20120101|2011-12-08 03:30,8,233.3,233.3,233.3,233.3,14
20120101|2011-12-08 05:30,8,233.8,234.5,233.8,234.5,20
20120101|2011-12-08 06:30,8,235,235.3,235,235.3,2
20120101|2011-12-08 07:30,8,235.3,235.3,234.3,234.3,7
20120101|2011-12-08 08:00,8,234.3,234.3,233.3,233.9,6
20120101|2011-12-08 08:30,8,233.8,233.9,230.7,230.8,52
20120101|2011-12-08 09:00,8,230.8,231.6,230.8,230.8,38
20120101|2011-12-08 09:30,8,231,231.2,229.5,230.8,37
20120101|2011-12-08 10:00,8,230.9,231,230.9,231,5
20120101|2011-12-08 10:30,8,230.4,231.5,230.4,231.5,9
20120101|2011-12-08 11:00,8,231,231,230.8,230.8,2
20120101|2011-12-08 11:30,8,230.7,230.9,230.4,230.9,5
20120101|2011-12-08 12:00,8,231.1,232.2,230.8,231.7,6
20120101|2011-12-08 12:30,8,231.4,231.5,231.4,231.5,6
20120101|2011-12-08 13:00,8,231.5,232,230.5,230.5,26
20120101|2011-12-08 13:30,8,230.7,230.7,230.6,230.6,2
20120101|2011-12-08 14:00,8,230.7,232,230.7,232,2
20120101|2011-12-08 14:30,8,232,232.1,232,232.1,4
20120101|2011-12-08 15:00,8,232.3,232.3,232.3,232.3,6
20120101|2011-12-08 15:30,8,232,232,232,232,1
20120101|2011-12-08 20:30,9,232.3,232.3,232.3,232.3,1
20120101|2011-12-08 23:30,9,233.4,234,233.4,234,6
20120101|2011-12-09 03:00,9,231.1,231.1,231.1,231.1,1
20120101|2011-12-09 04:00,9,231.3,231.3,231.3,231.3,1
20120101|2011-12-09 08:30,9,234,234,233,233,4
20120101|2011-12-09 09:00,9,234.1,235.8,232.9,233.7,47
20120101|2011-12-09 09:30,9,233.6,235.8,233.6,235.4,44
20120101|2011-12-09 10:00,9,235.4,241.1,235.1,239.1,299
20120101|2011-12-09 10:30,9,239.1,239.2,237.6,238.9,18
20120101|2011-12-09 11:00,9,238.8,239.3,237.7,237.7,28
20120101|2011-12-09 11:30,9,237.5,238.5,237.5,238.1,16
20120101|2011-12-09 12:00,9,238.3,238.3,238,238,3
20120101|2011-12-09 12:30,9,238,239,237.9,238.7,28
20120101|2011-12-09 13:00,9,238.8,239.9,238.3,239.5,35
20120101|2011-12-09 13:30,9,239.1,240,239,239.1,15
20120101|2011-12-12 09:00,12,238.2,241.1,232.7,233.1,160
20120101|2011-12-12 09:30,12,233.2,235.8,233,235.5,42
20120101|2011-12-12 10:00,12,234.5,234.6,229.6,230.6,193
20120101|2011-12-12 10:30,12,232.5,234,231.3,234,33
20120101|2011-12-12 11:00,12,233.2,233.9,233,233.5,17
20120101|2011-12-12 11:30,12,233.9,233.9,233.3,233.3,3
20120101|2011-12-12 12:00,12,233,233,231,231,12
20120101|2011-12-12 12:30,12,230.7,231.4,229.8,230.6,104
20120101|2011-12-12 13:00,12,230,230.8,229.6,230.8,40
20120101|2011-12-12 13:30,12,229.6,229.6,229.6,229.6,4
20120101|2011-12-12 14:30,12,229.6,229.6,229.6,229.6,4
20120101|2011-12-12 15:30,12,229.6,229.6,229.6,229.6,1
20120101|2011-12-12 17:00,13,228.9,229.8,228.9,228.9,10
20120101|2011-12-12 17:30,13,228.9,228.9,228.9,228.9,1
20120101|2011-12-12 18:00,13,228.9,228.9,228.9,228.9,8
20120101|2011-12-12 20:00,13,229.9,229.9,229.9,229.9,2
20120101|2011-12-12 21:30,13,230.6,230.6,229.4,229.4,2
20120101|2011-12-12 22:30,13,229.5,229.5,229.5,229.5,1
20120101|2011-12-13 03:30,13,228.9,228.9,228.9,228.9,1
20120101|2011-12-13 05:00,13,228.9,229.5,228.9,229.5,5
20120101|2011-12-13 06:00,13,229,229,229,229,1
20120101|2011-12-13 06:30,13,229.4,229.4,229.4,229.4,1
20120101|2011-12-13 08:00,13,229.6,229.6,229.6,229.6,2
20120101|2011-12-13 08:30,13,230.7,232.7,230,230,20
20120101|2011-12-13 09:00,13,230,231,228.3,228.3,69
20120101|2011-12-13 09:30,13,228.5,228.5,228.2,228.5,27
20120101|2011-12-13 10:00,13,228.8,228.8,228.8,228.8,5
20120101|2011-12-13 10:30,13,228.8,228.8,228.8,228.8,4
20120101|2011-12-13 11:00,13,228.8,228.8,228.2,228.2,6
20120101|2011-12-13 11:30,13,228.8,228.8,228.2,228.2,3
20120101|2011-12-13 12:00,13,229,232.4,229,232.4,23
20120101|2011-12-13 12:30,13,232.1,232.1,231,231.3,28
20120101|2011-12-13 13:00,13,231.5,231.5,225.7,226.4,101
20120101|2011-12-13 13:30,13,227,227.9,226.9,227.9,7
20120101|2011-12-13 14:00,13,227.9,228.3,226.5,226.5,13
20120101|2011-12-13 14:30,13,226.5,227,226.5,227,5
20120101|2011-12-13 15:30,13,226.4,226.4,226.3,226.3,3
20120101|2011-12-13 18:30,14,227.1,227.1,227.1,227.1,1
20120101|2011-12-13 19:00,14,227,227,227,227,1
20120101|2011-12-13 23:00,14,228,228,227.8,227.8,9
20120101|2011-12-13 23:30,14,228,228,228,228,2
20120101|2011-12-14 00:30,14,227.3,227.3,227.3,227.3,2
20120101|2011-12-14 03:30,14,228.2,228.2,228.2,228.2,2
20120101|2011-12-14 04:00,14,228.2,229.3,228.2,229.3,3
20120101|2011-12-14 04:30,14,229.4,229.4,229.2,229.2,12
20120101|2011-12-14 07:00,14,228,228,227.7,227.7,3
20120101|2011-12-14 07:30,14,228.8,228.8,227.3,227.3,3
20120101|2011-12-14 08:00,14,227.3,227.3,225.1,226.9,26
20120101|2011-12-14 08:30,14,225.9,227,225.9,227,3
20120101|2011-12-14 09:00,14,227.1,228,225.4,226,24
20120101|2011-12-14 09:30,14,226,226.2,225.5,225.5,20
20120101|2011-12-14 10:00,14,225.5,225.7,219.6,222.4,249
20120101|2011-12-14 10:30,14,221.1,221.8,220.1,220.6,43
20120101|2011-12-14 11:00,14,221.6,224.2,221.6,224.2,15
20120101|2011-12-14 11:30,14,224.5,225.7,224.4,224.6,40
20120101|2011-12-14 12:00,14,224.6,226.3,224.6,225.5,21
20120101|2011-12-14 12:30,14,225,225.2,223.6,223.6,42
20120101|2011-12-14 13:00,14,223.8,225.7,223.8,225.7,18
20120101|2011-12-14 13:30,14,224.1,225,224,225,6
20120101|2011-12-14 14:30,14,225,225,224,224,2
20120101|2011-12-14 15:00,14,224,225.8,224,224,6
20120101|2011-12-14 17:00,15,224.9,224.9,224.9,224.9,1
20120101|2011-12-14 18:00,15,225.1,225.1,225.1,225.1,1
20120101|2011-12-14 18:30,15,225.8,226,225.8,226,4
20120101|2011-12-14 19:00,15,225.5,225.5,225.5,225.5,1
20120101|2011-12-14 19:30,15,225.7,225.7,224.6,224.6,8
20120101|2011-12-14 20:30,15,226.5,227,226.5,227,4
20120101|2011-12-14 21:30,15,224.9,224.9,224.7,224.7,2
20120101|2011-12-14 22:00,15,226.7,226.8,226,226,3
20120101|2011-12-14 22:30,15,228,228,228,228,3
20120101|2011-12-14 23:00,15,226.6,228.1,226.6,228.1,2
20120101|2011-12-14 23:30,15,228.2,228.6,228.2,228.6,5
20120101|2011-12-15 00:00,15,228.4,228.4,228.4,228.4,4
20120101|2011-12-15 00:30,15,228.4,228.4,228.4,228.4,1
20120101|2011-12-15 01:00,15,226.7,226.7,226.1,226.1,3
20120101|2011-12-15 04:00,15,226.3,226.3,226.3,226.3,1
20120101|2011-12-15 06:00,15,227.4,227.4,227.4,227.4,1
20120101|2011-12-15 06:30,15,227,227,227,227,3
20120101|2011-12-15 07:00,15,226.6,227.6,226.5,227.6,5
20120101|2011-12-15 07:30,15,227.6,228.3,227.6,228,17
20120101|2011-12-15 08:00,15,228.8,228.8,228,228,8
20120101|2011-12-15 08:30,15,228.2,231.4,227.7,229,35
20120101|2011-12-15 09:00,15,228.2,232.9,226.3,232.4,239
20120101|2011-12-15 09:30,15,232.2,234.4,231.9,233.5,95
20120101|2011-12-15 10:00,15,233.2,234.2,231.8,233.7,50
20120101|2011-12-15 10:30,15,233,233.2,232.5,233.1,13
20120101|2011-12-15 11:00,15,233.2,233.5,232.5,232.5,12
20120101|2011-12-15 11:30,15,233.2,233.2,232.5,232.5,4
20120101|2011-12-15 12:00,15,233.1,233.1,231.1,232.2,47
20120101|2011-12-15 12:30,15,232.1,232.3,231.4,231.4,10
20120101|2011-12-15 13:00,15,231.4,231.6,231.1,231.1,5
20120101|2011-12-15 13:30,15,230.6,231.4,230.1,231.4,10
20120101|2011-12-15 14:00,15,230.5,230.5,230.5,230.5,4
20120101|2011-12-15 18:30,16,232.1,232.4,232.1,232.4,6
20120101|2011-12-15 19:30,16,232.6,232.6,232.6,232.6,1
20120101|2011-12-15 21:00,16,232.6,232.7,232.6,232.7,2
20120101|2011-12-15 22:00,16,233.2,233.2,233.2,233.2,3
20120101|2011-12-15 22:30,16,233.6,234,233.6,234,2
20120101|2011-12-16 01:00,16,234.2,234.2,234.2,234.2,1
20120101|2011-12-16 01:30,16,234.3,234.3,234,234,3
20120101|2011-12-16 02:00,16,234.6,234.6,234.1,234.1,3
20120101|2011-12-16 03:00,16,234.7,242,234.7,241.3,109
20120101|2011-12-16 04:30,16,240.8,240.8,238.7,240.4,7
20120101|2011-12-16 05:30,16,238.8,238.8,237.1,237.1,8
20120101|2011-12-16 06:00,16,237.6,238.6,237.6,238.6,8
20120101|2011-12-16 06:30,16,238.5,240.5,238.5,240.5,10
20120101|2011-12-16 07:00,16,238.5,238.5,238.5,238.5,6
20120101|2011-12-16 07:30,16,238.5,238.5,237.3,238,9
20120101|2011-12-16 08:00,16,238.2,238.2,237,237,12
20120101|2011-12-16 08:30,16,236.6,237.1,235.4,235.4,9
20120101|2011-12-16 09:00,16,237,239.3,236.4,237.1,54
20120101|2011-12-16 09:30,16,237.1,238.2,236.6,238.1,25
20120101|2011-12-16 10:00,16,237.4,238.1,236.8,236.8,18
20120101|2011-12-16 10:30,16,236.9,238.7,236.6,238.3,49
20120101|2011-12-16 11:00,16,237.6,237.7,237.5,237.6,7
20120101|2011-12-16 11:30,16,237.1,237.1,235.6,236,32
20120101|2011-12-16 12:00,16,236,236,234.7,235.2,20
20120101|2011-12-16 12:30,16,235.3,235.8,234.7,235.1,18
20120101|2011-12-16 13:00,16,235.1,235.6,234,235,46
20120101|2011-12-16 13:30,16,235,235.3,235,235,8
20120101|2011-12-19 09:00,19,236.7,240,235,236.5,110
20120101|2011-12-19 09:30,19,236.7,236.9,236.6,236.6,9
20120101|2011-12-19 10:00,19,236.5,236.5,236.5,236.5,2
20120101|2011-12-19 10:30,19,236.9,237.5,236.7,236.9,9
20120101|2011-12-19 11:00,19,236.8,236.8,236.8,236.8,2
20120101|2011-12-19 11:30,19,236.4,236.8,236.2,236.8,10
20120101|2011-12-19 12:00,19,236.5,236.8,236,236,16
20120101|2011-12-19 12:30,19,236,237.4,236,237.4,14
20120101|2011-12-19 13:00,19,237.1,238.9,236.9,238.2,32
20120101|2011-12-19 13:30,19,237.3,237.3,237,237,6
20120101|2011-12-19 14:00,19,237.5,238.5,237.5,238.5,2
20120101|2011-12-19 14:30,19,238.6,238.7,238,238.3,11
20120101|2011-12-19 15:00,19,238.8,238.8,238.8,238.8,4
20120101|2011-12-19 15:30,19,238.9,238.9,238.9,238.9,1
20120101|2011-12-19 17:00,20,239,240.9,238.8,238.8,23
20120101|2011-12-19 17:30,20,241,241.5,241,241.5,8
20120101|2011-12-19 18:00,20,240.8,242.9,240.8,242.9,32
20120101|2011-12-19 18:30,20,243,243,241,241,5
20120101|2011-12-19 19:00,20,240,240,240,240,3
20120101|2011-12-19 19:30,20,240,240,240,240,1
20120101|2011-12-19 23:30,20,241.9,243.4,241.9,243.4,26
20120101|2011-12-20 01:30,20,243.3,243.4,243.3,243.4,7
20120101|2011-12-20 02:00,20,243.4,243.4,243.4,243.4,3
20120101|2011-12-20 03:00,20,243.2,243.2,243.2,243.2,1
20120101|2011-12-20 06:30,20,241.8,241.8,241.8,241.8,1
20120101|2011-12-20 07:00,20,242.9,243.2,242.9,243.2,7
20120101|2011-12-20 07:30,20,243.3,245.1,243.2,245,100
20120101|2011-12-20 08:00,20,244.5,244.5,240,242,7
20120101|2011-12-20 08:30,20,241.3,242.7,241.3,242.7,11
20120101|2011-12-20 09:00,20,242.7,244,242.7,243.5,90
20120101|2011-12-20 09:30,20,243.6,243.6,243,243,30
20120101|2011-12-20 10:00,20,243.5,243.5,240.5,241,56
20120101|2011-12-20 10:30,20,241,243.1,240.5,243.1,64
20120101|2011-12-20 11:00,20,243.5,243.9,243.1,243.9,13
20120101|2011-12-20 11:30,20,243.6,244.7,243.6,244.7,26
20120101|2011-12-20 12:00,20,244.7,244.8,244,244.5,15
20120101|2011-12-20 12:30,20,244.1,244.7,243.6,244.3,13
20120101|2011-12-20 13:00,20,244.6,245,244.1,244.4,32
20120101|2011-12-20 13:30,20,244.4,244.5,244.4,244.5,2
20120101|2011-12-20 14:00,20,244,245,244,245,7
20120101|2011-12-20 14:30,20,245,245,245,245,2
20120101|2011-12-20 15:00,20,244.3,244.3,244,244,15
20120101|2011-12-20 15:30,20,244.9,244.9,244.9,244.9,1
20120101|2011-12-20 17:00,21,244.2,244.7,244.2,244.7,3
20120101|2011-12-20 18:00,21,244.8,244.8,244.8,244.8,1
20120101|2011-12-20 20:00,21,244.8,245.6,244.8,245.6,10
20120101|2011-12-20 22:00,21,245.6,245.6,245.6,245.6,2
20120101|2011-12-20 23:00,21,245.7,245.7,245.7,245.7,1
20120101|2011-12-21 01:00,21,245.7,245.7,245.7,245.7,11
20120101|2011-12-21 01:30,21,245.7,245.7,245.7,245.7,2
20120101|2011-12-21 02:00,21,245.9,246,245.7,246,11
20120101|2011-12-21 03:30,21,246.1,246.4,246.1,246.4,7
20120101|2011-12-21 04:00,21,246.6,246.6,246.6,246.6,2
20120101|2011-12-21 04:30,21,246.7,246.7,246.6,246.6,8
20120101|2011-12-21 05:00,21,246.6,246.6,246.6,246.6,2
20120101|2011-12-21 06:00,21,245.8,245.9,245.8,245.8,3
20120101|2011-12-21 07:00,21,246.3,246.3,246.3,246.3,1
20120101|2011-12-21 07:30,21,245.1,245.1,245.1,245.1,1
20120101|2011-12-21 08:00,21,245.5,246,245.5,246,6
20120101|2011-12-21 08:30,21,246,247.2,244.6,247.2,119
20120101|2011-12-21 09:00,21,247.2,247.7,246.3,246.3,123
20120101|2011-12-21 09:30,21,245.8,246.6,244.6,245.4,48
20120101|2011-12-21 10:00,21,244.9,244.9,241.8,242.2,60
20120101|2011-12-21 10:30,21,242.9,244.2,242.9,244.2,7
20120101|2011-12-21 11:00,21,245.1,245.3,243.2,243.2,15
20120101|2011-12-21 11:30,21,244.1,244.8,243.7,244,11
20120101|2011-12-21 12:00,21,244.1,244.1,243.9,243.9,2
20120101|2011-12-21 12:30,21,243.5,243.5,242.2,242.2,20
20120101|2011-12-21 13:00,21,242.2,242.7,242,242,28
20120101|2011-12-21 13:30,21,242,243,241.9,241.9,10
20120101|2011-12-21 14:30,21,242,243.2,241.9,241.9,7
20120101|2011-12-21 15:00,21,241.9,241.9,241.9,241.9,2
20120101|2011-12-21 15:30,21,242.7,242.8,242.7,242.7,3
20120101|2011-12-21 18:30,22,241.8,241.8,241.8,241.8,2
20120101|2011-12-21 19:00,22,241.8,242,241.8,242,6
20120101|2011-12-21 19:30,22,242,242,241.8,241.8,3
20120101|2011-12-21 20:30,22,241.8,241.8,241.8,241.8,1
20120101|2011-12-21 23:00,22,241.8,241.8,239,239,52
20120101|2011-12-22 00:30,22,241.9,241.9,241.9,241.9,1
20120101|2011-12-22 02:30,22,243,243,243,243,5
20120101|2011-12-22 03:00,22,243,243,243,243,2
20120101|2011-12-22 03:30,22,243,243,243,243,1
20120101|2011-12-22 04:00,22,243,243,243,243,16
20120101|2011-12-22 04:30,22,243,243,242.5,242.5,5
20120101|2011-12-22 05:00,22,242.3,243.2,242.3,243.2,2
20120101|2011-12-22 06:00,22,242.3,242.3,242.3,242.3,2
20120101|2011-12-22 06:30,22,242.9,242.9,242.9,242.9,1
20120101|2011-12-22 07:00,22,243.1,243.1,243.1,243.1,1
20120101|2011-12-22 07:30,22,242.4,243,242.4,243,8
20120101|2011-12-22 08:00,22,242.7,243,242.3,242.4,6
20120101|2011-12-22 08:30,22,242.3,242.3,241.2,241.2,26
20120101|2011-12-22 09:00,22,241.2,241.2,238.9,239.8,41
20120101|2011-12-22 09:30,22,239.8,240,239.1,239.6,9
20120101|2011-12-22 10:00,22,240.9,241,240.9,241,4
20120101|2011-12-22 10:30,22,241.1,242.8,241.1,242,18
20120101|2011-12-22 11:00,22,242,242,240.9,240.9,6
20120101|2011-12-22 11:30,22,241.5,241.5,240.6,240.6,5
20120101|2011-12-22 12:00,22,240.6,241.8,240.6,241.8,2
20120101|2011-12-22 13:00,22,241.9,241.9,241.9,241.9,1
20120101|2011-12-22 14:00,22,241.7,241.7,241.7,241.7,1
20120101|2011-12-22 14:30,22,241.7,241.7,241.7,241.7,1
20120101|2011-12-22 15:30,22,241.8,241.8,241.8,241.8,1
20120101|2011-12-22 17:00,23,240.6,240.6,240.6,240.6,1
20120101|2011-12-22 20:00,23,239.8,239.8,239.8,239.8,1
20120101|2011-12-22 20:30,23,242,242,242,242,1
20120101|2011-12-23 02:00,23,243,243,243,243,1
20120101|2011-12-23 04:30,23,242,242,242,242,5
20120101|2011-12-23 05:30,23,242,242,242,242,1
20120101|2011-12-23 07:00,23,242.8,243.1,242.8,243.1,2
20120101|2011-12-23 07:30,23,243.1,243.4,242,242,17
20120101|2011-12-23 08:00,23,242,242.5,242,242.5,8
20120101|2011-12-23 08:30,23,242,243,242,243,11
20120101|2011-12-23 09:00,23,243.1,243.6,241.9,241.9,23
20120101|2011-12-23 09:30,23,241.8,241.8,240.7,240.7,7
20120101|2011-12-23 10:00,23,242,244.2,242,243,21
20120101|2011-12-23 10:30,23,243.5,243.5,243.5,243.5,4
20120101|2011-12-23 11:00,23,243.1,243.1,241.6,241.6,8
20120101|2011-12-23 12:30,23,241.7,243.1,241.7,243.1,2
20120101|2011-12-23 13:00,23,243,243.2,243,243.2,4
20120101|2011-12-23 13:30,23,243.2,243.2,243,243,2
20120101|2011-12-27 09:00,27,243.5,246,243.5,245.1,80
20120101|2011-12-27 09:30,27,244.7,244.7,244.7,244.7,1
20120101|2011-12-27 10:00,27,244.7,245.8,244.7,245.8,11
20120101|2011-12-27 10:30,27,245.6,245.6,244.7,244.7,2
20120101|2011-12-27 11:00,27,245.2,246.5,245.2,246.5,14
20120101|2011-12-27 11:30,27,246.9,246.9,246.9,246.9,3
20120101|2011-12-27 12:00,27,246.1,246.1,246,246,2
20120101|2011-12-27 12:30,27,245.5,246,245.4,246,11
20120101|2011-12-27 13:00,27,246.6,246.8,246.6,246.8,7
20120101|2011-12-27 13:30,27,246.8,246.8,246.8,246.8,4
20120101|2011-12-27 14:00,27,246.8,247.3,246.8,247.3,13
20120101|2011-12-27 14:30,27,247.3,247.3,247.3,247.3,1
20120101|2011-12-27 15:00,27,247.3,247.3,247.3,247.3,1
20120101|2011-12-27 15:30,27,247.4,247.8,247.4,247.7,5
20120101|2011-12-27 20:00,28,246,246,246,246,1
20120101|2011-12-27 20:30,28,245.1,245.1,245.1,245.1,2
20120101|2011-12-28 01:30,28,247.6,247.8,247.6,247.8,4
20120101|2011-12-28 02:30,28,247.6,250,247.6,250,26
20120101|2011-12-28 03:00,28,248.9,248.9,248.9,248.9,1
20120101|2011-12-28 05:00,28,249.7,250,249.7,250,3
20120101|2011-12-28 06:00,28,250,250,250,250,2
20120101|2011-12-28 07:00,28,250.2,251,250.2,251,2
20120101|2011-12-28 07:30,28,251.1,251.5,251.1,251.5,4
20120101|2011-12-28 08:00,28,251,252.5,250.6,251.1,38
20120101|2011-12-28 08:30,28,251.1,251.1,249.5,250.2,36
20120101|2011-12-28 09:00,28,250.8,253.8,250.8,252.8,76
20120101|2011-12-28 09:30,28,252.9,253.8,252.5,253.5,41
20120101|2011-12-28 10:00,28,253.5,253.8,253.1,253.1,21
20120101|2011-12-28 10:30,28,253.1,253.7,253.1,253.4,15
20120101|2011-12-28 11:00,28,253,253.1,253,253.1,5
20120101|2011-12-28 11:30,28,253.1,253.1,252.3,252.7,30
20120101|2011-12-28 12:00,28,253,253.8,253,253.8,4
20120101|2011-12-28 12:30,28,253.8,256.8,253.8,256.7,142
20120101|2011-12-28 13:00,28,256.7,256.7,255,255.4,13
20120101|2011-12-28 13:30,28,255.7,255.7,255.7,255.7,1
20120101|2011-12-28 14:00,28,256.3,256.3,256.3,256.3,1
20120101|2011-12-28 14:30,28,255.5,255.5,254.2,254.2,12
20120101|2011-12-28 15:30,28,254.7,254.7,254.2,254.2,5
20120101|2011-12-28 17:00,29,254.9,256.8,254.9,256.2,10
20120101|2011-12-28 17:30,29,257.4,257.9,257.4,257.8,4
20120101|2011-12-28 18:30,29,257.4,257.4,257.4,257.4,2
20120101|2011-12-28 19:00,29,256.5,256.5,256.5,256.5,2
20120101|2011-12-28 20:00,29,256.6,256.6,256.6,256.6,3
20120101|2011-12-28 20:30,29,256.6,257.1,256.6,257.1,5
20120101|2011-12-28 22:30,29,256.7,256.7,256.7,256.7,1
20120101|2011-12-28 23:00,29,256.6,256.6,256.6,256.6,1
20120101|2011-12-29 01:00,29,256.6,256.6,256.6,256.6,1
20120101|2011-12-29 01:30,29,257.1,257.2,257.1,257.2,2
20120101|2011-12-29 02:00,29,257.6,257.6,257.6,257.6,1
20120101|2011-12-29 02:30,29,257.9,258,257.9,258,2
20120101|2011-12-29 03:00,29,256.9,256.9,256.9,256.9,1
20120101|2011-12-29 03:30,29,258,258.1,258,258.1,5
20120101|2011-12-29 04:30,29,258.1,258.1,258.1,258.1,2
20120101|2011-12-29 05:00,29,258.1,258.2,258.1,258.2,3
20120101|2011-12-29 05:30,29,258.3,258.5,258,258,13
20120101|2011-12-29 06:00,29,257.5,257.5,257.5,257.5,1
20120101|2011-12-29 06:30,29,257.5,258,257.5,258,2
20120101|2011-12-29 08:00,29,256.4,257,256,256,14
20120101|2011-12-29 08:30,29,256.5,256.7,255.9,256.5,12
20120101|2011-12-29 09:00,29,257.5,259.6,257.5,258.1,113
20120101|2011-12-29 09:30,29,258,258.1,256.9,258.1,34
20120101|2011-12-29 10:00,29,258,258,251.6,252.9,32
20120101|2011-12-29 10:30,29,252.6,252.6,248.4,249,19
20120101|2011-12-29 11:00,29,249,251.5,248.6,251.2,21
20120101|2011-12-29 11:30,29,252,252,250.3,250.3,2
20120101|2011-12-29 12:00,29,250.1,251,250.1,251,21
20120101|2011-12-29 12:30,29,251,252.3,250.1,250.6,23
20120101|2011-12-29 13:00,29,250.1,251,248.3,249.7,31
20120101|2011-12-29 13:30,29,248.3,248.3,248.3,248.3,1
20120101|2011-12-29 14:00,29,248.2,248.2,247.7,247.7,2
20120101|2011-12-29 14:30,29,247.7,248.4,247.2,247.2,7
20120101|2011-12-29 15:30,29,247.2,247.2,247.2,247.2,2
20120101|2011-12-29 18:00,30,248.5,248.5,248.5,248.5,1
20120101|2011-12-29 21:00,30,249.2,249.2,249.2,249.2,1
20120101|2011-12-30 00:00,30,249.2,249.2,249.2,249.2,1
20120101|2011-12-30 01:00,30,249.8,250.5,249.8,250.5,2
20120101|2011-12-30 03:30,30,249.3,249.3,249.3,249.3,1
20120101|2011-12-30 05:30,30,248.4,248.4,248.4,248.4,1
20120101|2011-12-30 06:00,30,248,248,247.7,247.7,2
20120101|2011-12-30 07:30,30,250.7,250.7,250.7,250.7,1
20120101|2011-12-30 08:30,30,250.7,252,250.7,252,28
20120101|2011-12-30 09:00,30,252,252,251.6,251.6,8
20120101|2011-12-30 09:30,30,250.5,250.5,250.5,250.5,1
20120101|2011-12-30 10:00,30,250.5,251,249.5,249.5,3
20120101|2011-12-30 10:30,30,249.1,249.1,249.1,249.1,3
20120101|2011-12-30 11:00,30,250,250,250,250,2
20120101|2011-12-30 11:30,30,250,250.1,250,250.1,3
20120101|2011-12-30 12:00,30,250.2,250.2,250.2,250.2,2
20120101|2011-12-30 12:30,30,250,250.8,250,250.3,9
20120101|2011-12-30 13:00,30,250.2,250.2,246.7,247.6,10
20120101|2011-12-30 13:30,30,247.6,247.8,246.8,247.8,14
20120101|2012-01-03 09:00,3,249.8,253.2,249.8,250.7,106
20120101|2012-01-03 09:30,3,251.4,252,250.7,250.7,9
20120101|2012-01-03 10:00,3,251.3,251.9,250.7,251.9,23
20120101|2012-01-03 10:30,3,250.7,252,250.5,251.5,19
20120101|2012-01-03 11:00,3,251.9,252,251.9,252,34
20120101|2012-01-03 11:30,3,252,252.7,251.2,251.2,9
20120101|2012-01-03 12:00,3,251.8,251.8,251.8,251.8,1
20120101|2012-01-03 12:30,3,252,253,252,253,5
20120101|2012-01-03 13:00,3,253.6,253.6,249.5,251.9,12
20120101|2012-01-03 14:30,3,252,252,252,252,1
20120101|2012-01-03 22:00,4,251,251,250.4,250.4,3
20120101|2012-01-04 06:00,4,249,249,249,249,1
20120101|2012-01-04 06:30,4,249,249,249,249,1
20120101|2012-01-04 07:30,4,249,249,249,249,1
20120101|2012-01-04 08:00,4,249,249.5,249,249,26
20120101|2012-01-04 08:30,4,248.6,248.6,248.2,248.2,2
20120101|2012-01-04 09:00,4,248.4,249.5,244.6,245.2,62
20120101|2012-01-04 09:30,4,246.7,246.9,246.6,246.7,4
20120101|2012-01-04 10:00,4,245.2,246.1,245.1,246.1,8
20120101|2012-01-04 10:30,4,246.2,246.2,246.2,246.2,2
20120101|2012-01-04 11:00,4,246.2,246.4,246.2,246.4,3
20120101|2012-01-04 11:30,4,245.4,245.4,245.4,245.4,1
20120101|2012-01-04 12:00,4,245.5,245.5,245,245,3
20120101|2012-01-04 12:30,4,246,246,246,246,1
20120101|2012-01-04 13:00,4,246,246,244.7,244.7,5
20120101|2012-01-04 13:30,4,245.5,245.5,245.5,245.5,1
20120101|2012-01-04 14:00,4,245.2,245.8,245.2,245.8,7
20120101|2012-01-04 17:00,5,245,245,245,245,1
20120101|2012-01-04 18:30,5,245.5,245.5,245.5,245.5,1
20120101|2012-01-05 03:00,5,245.2,245.2,245.2,245.2,1
20120101|2012-01-05 04:00,5,245.2,245.2,245.2,245.2,1
20120101|2012-01-05 07:00,5,245.2,245.2,245.2,245.2,1
20120101|2012-01-05 08:00,5,246,247.2,246,247.2,5
20120101|2012-01-05 08:30,5,248,249.1,248,249.1,6
20120101|2012-01-05 09:00,5,248.8,249.2,248.8,249,5
20120101|2012-01-05 09:30,5,246.7,246.7,246.7,246.7,1
20120101|2012-01-05 10:00,5,247.5,248.2,247.5,248.2,2
20120101|2012-01-05 10:30,5,249.4,250.3,249.4,250.3,30
20120101|2012-01-05 11:30,5,250,250,250,250,9
20120101|2012-01-05 12:00,5,250,250,250,250,4
20120101|2012-01-05 12:30,5,250,250.5,250,250.5,9
20120101|2012-01-05 13:00,5,251.2,251.9,251.2,251.9,13
20120101|2012-01-05 14:00,5,249.5,249.5,249.5,249.5,1
20120101|2012-01-05 15:00,5,251.3,251.3,251.3,251.3,1
20120101|2012-01-05 15:30,5,250,250,250,250,2
20120101|2012-01-06 02:00,6,251.1,251.1,251.1,251.1,1
20120101|2012-01-06 02:30,6,251.8,251.8,251.8,251.8,1
20120101|2012-01-06 05:30,6,251.8,251.8,251.8,251.8,1
20120101|2012-01-06 07:30,6,251.9,251.9,249.3,249.3,6
20120101|2012-01-06 08:00,6,249.2,249.2,248.5,248.5,2
20120101|2012-01-06 08:30,6,248.6,248.6,246.8,246.8,22
20120101|2012-01-06 09:00,6,248,248.9,247.9,248.9,7
20120101|2012-01-06 09:30,6,250,250.6,250,250.6,3
20120101|2012-01-06 10:00,6,251,251.5,251,251.5,8
20120101|2012-01-06 10:30,6,251,251.7,251,251.7,18
20120101|2012-01-06 11:00,6,251.6,251.7,251,251.6,14
20120101|2012-01-06 12:00,6,251.3,251.3,251.3,251.3,9
20120101|2012-01-06 12:30,6,251.3,251.3,251.3,251.3,1
20120101|2012-01-06 13:00,6,250.7,251.1,249.8,251,8
20120101|2012-01-06 13:30,6,250.3,250.3,249.9,249.9,2
20120101|2012-01-09 09:00,9,249.9,249.9,245.5,245.5,28
20120101|2012-01-09 09:30,9,245.2,247.5,245,247.5,14
20120101|2012-01-09 10:00,9,248.2,248.7,248,248,6
20120101|2012-01-09 10:30,9,247.2,247.2,247.2,247.2,1
20120101|2012-01-09 11:00,9,247.2,247.2,247.2,247.2,1
20120101|2012-01-09 11:30,9,249,249.9,249,249.9,3
20120101|2012-01-09 12:30,9,249.7,250,249.7,250,2
20120101|2012-01-09 13:00,9,247.3,247.4,247.3,247.4,2
20120101|2012-01-09 13:30,9,247.2,247.2,247.2,247.2,1
20120101|2012-01-09 14:00,9,247.2,247.2,246.3,247.2,11
20120101|2012-01-09 17:00,10,246.3,246.3,246.3,246.3,1
20120101|2012-01-09 17:30,10,246.8,246.8,246.3,246.3,5
20120101|2012-01-09 19:30,10,247.3,248,247.3,248,2
20120101|2012-01-10 07:30,10,249,249.7,249,249.7,4
20120101|2012-01-10 09:00,10,248.6,250.4,248.6,250.4,12
20120101|2012-01-10 09:30,10,250.4,251,250,251,3
20120101|2012-01-10 10:00,10,250,250,250,250,1
20120101|2012-01-10 10:30,10,251,251.4,251,251.2,19
20120101|2012-01-10 11:30,10,250.1,250.1,250,250,4
20120101|2012-01-10 12:00,10,250,250.8,249.9,249.9,11
20120101|2012-01-10 12:30,10,249.9,249.9,249.9,249.9,1
20120101|2012-01-10 13:00,10,250,250,250,250,2
20120101|2012-01-10 13:30,10,250.1,250.1,250.1,250.1,1
20120101|2012-01-10 15:30,10,249.5,249.5,249.5,249.5,2
20120101|2012-01-10 17:00,11,248.6,248.6,248.6,248.6,1
20120101|2012-01-10 18:00,11,248.7,248.7,248.6,248.6,2
20120101|2012-01-10 18:30,11,248.6,248.6,248.6,248.6,2
20120101|2012-01-10 19:30,11,248.6,249.1,248.6,249.1,2
20120101|2012-01-10 21:00,11,249,249,249,249,2
20120101|2012-01-11 00:00,11,249,249,247.2,247.2,3
20120101|2012-01-11 04:30,11,248,248,248,248,5
20120101|2012-01-11 08:00,11,248.8,248.8,248.8,248.8,1
20120101|2012-01-11 08:30,11,249.1,252.1,249.1,252.1,12
20120101|2012-01-11 09:00,11,252.9,253,252.9,253,12
20120101|2012-01-11 09:30,11,253,253.4,253,253.4,10
20120101|2012-01-11 10:00,11,252.6,252.6,252.6,252.6,1
20120101|2012-01-11 10:30,11,251.1,251.1,245.7,245.7,30
20120101|2012-01-11 11:00,11,246.7,246.7,246.7,246.7,1
20120101|2012-01-11 12:00,11,250,250,250,250,1
20120101|2012-01-11 15:00,11,246.5,246.5,246.2,246.2,3
20120101|2012-01-11 15:30,11,246.2,246.2,246.1,246.1,4
20120101|2012-01-11 17:00,12,245.5,245.5,245.5,245.5,3
20120101|2012-01-12 03:00,12,245.2,245.2,243.5,243.5,5
20120101|2012-01-12 08:30,12,241.3,241.3,240.1,240.1,4
20120101|2012-01-12 09:00,12,240.2,242.2,240.2,241.5,4
20120101|2012-01-12 09:30,12,242.1,242.3,242.1,242.3,3
20120101|2012-01-12 10:00,12,240.8,245,240.8,245,3
20120101|2012-01-12 11:30,12,246.4,247.2,246.4,247.2,5
20120101|2012-01-12 12:00,12,250,250,250,250,5
20120101|2012-01-12 12:30,12,249.5,250.1,249.5,250.1,2
20120101|2012-01-12 13:00,12,250,251,250,251,4
20120101|2012-01-12 13:30,12,248.1,248.1,248,248,5
20120101|2012-01-12 14:00,12,246.9,246.9,246.9,246.9,1
20120101|2012-01-12 15:00,12,250.5,250.5,250.5,250.5,3
20120101|2012-01-12 17:30,13,251,251,251,251,2
20120101|2012-01-13 08:00,13,250,253,250,253,7
20120101|2012-01-13 09:00,13,250,250,250,250,2
20120101|2012-01-13 10:00,13,254,254,254,254,1
20120101|2012-01-13 10:30,13,249.1,249.1,249.1,249.1,1
20120101|2012-01-13 11:00,13,254.7,254.7,254.7,254.7,2
20120101|2012-01-13 11:30,13,254,254,254,254,2
20120101|2012-01-13 12:00,13,250,250.8,250,250.8,3
20120301|2011-04-21 09:00,21,303,303,303,303,1
20120301|2011-04-25 11:00,25,303,303,303,303,1
20120301|2011-04-25 12:00,25,297.5,297.5,297.5,297.5,1
20120301|2011-04-27 08:00,27,290.6,290.6,290.6,290.6,1
20120301|2011-04-28 09:00,28,292.8,292.8,292.8,292.8,1
20120301|2011-05-10 21:00,11,295.9,295.9,295.9,295.9,1
20120301|2011-05-12 08:00,12,288,288,288,288,1
20120301|2011-05-17 12:00,17,280.3,280.3,280.3,280.3,1
20120301|2011-05-18 09:00,18,277.2,277.2,277.2,277.2,1
20120301|2011-05-19 10:30,19,280.2,280.2,280.2,280.2,1
20120301|2011-05-25 09:00,25,274.9,274.9,274.9,274.9,1
20120301|2011-05-26 11:30,26,290,290,290,290,1
20120301|2011-05-26 13:00,26,289.7,289.7,289.7,289.7,1
20120301|2011-06-21 14:00,21,281.1,281.1,281.1,281.1,1
20120301|2011-06-22 10:30,22,289.9,289.9,289.9,289.9,1
20120301|2011-06-23 08:00,23,289,289,289,289,1
20120301|2011-06-23 10:00,23,287,287,287,287,1
20120301|2011-06-29 09:30,29,289,289,289,289,1
20120301|2011-06-29 10:30,29,294.8,294.8,294.8,294.8,1
20120301|2011-06-30 01:30,30,296.9,296.9,296.9,296.9,1
20120301|2011-06-30 09:00,30,294,294,294,294,1
20120301|2011-06-30 17:30,1,299.8,299.8,299.8,299.8,1
20120301|2011-07-01 11:30,1,303.8,303.8,303.8,303.8,1
20120301|2011-07-01 13:30,1,304.8,304.8,304.8,304.8,1
20120301|2011-07-05 09:30,5,301,306,299,299,3
20120301|2011-07-05 10:00,5,299,303.4,299,303.4,5
20120301|2011-07-05 10:30,5,303.4,303.8,303.4,303.8,2
20120301|2011-07-05 11:00,5,303.4,303.4,303.4,303.4,1
20120301|2011-07-05 11:30,5,304.3,304.3,304.3,304.3,1
20120301|2011-07-05 12:00,5,304,304,304,304,1
20120301|2011-07-05 13:00,5,303,303,303,303,1
20120301|2011-07-06 06:30,6,300.8,300.8,300.8,300.8,1
20120301|2011-07-06 09:00,6,300,300,300,300,1
20120301|2011-07-06 11:00,6,301,301,301,301,1
20120301|2011-07-07 09:30,7,305,305,305,305,1
20120301|2011-07-07 10:00,7,305,305,305,305,1
20120301|2011-07-07 10:30,7,305.3,305.3,305.3,305.3,1
20120301|2011-07-07 11:00,7,304.6,305.3,304.2,304.2,4
20120301|2011-07-07 12:00,7,304.1,304.1,304.1,304.1,1
20120301|2011-07-07 12:30,7,304.1,304.1,304.1,304.1,1
20120301|2011-07-08 13:00,8,309.8,309.8,309.8,309.8,2
20120301|2011-07-11 09:30,11,310.6,310.6,310,310,7
20120301|2011-07-11 10:00,11,310,310,310,310,4
20120301|2011-07-11 10:30,11,310,310,310,310,6
20120301|2011-07-11 12:00,11,305.5,305.5,305.5,305.5,1
20120301|2011-07-13 10:00,13,307.5,307.5,307.5,307.5,1
20120301|2011-07-14 09:30,14,300,300,300,300,1
20120301|2011-07-14 10:00,14,300,300,300,300,4
20120301|2011-07-14 10:30,14,300,300,299,299,17
20120301|2011-07-19 09:30,19,304.4,304.4,303.9,304,4
20120301|2011-07-19 10:00,19,304,304,304,304,2
20120301|2011-07-19 10:30,19,304,304,304,304,1
20120301|2011-07-19 11:00,19,304.5,304.5,304.5,304.5,1
20120301|2011-07-20 08:30,20,307.4,307.4,307.4,307.4,1
20120301|2011-07-20 11:00,20,304.9,304.9,304.9,304.9,1
20120301|2011-07-20 12:00,20,306,306,306,306,1
20120301|2011-07-22 09:30,22,305,305.2,305,305.2,3
20120301|2011-07-22 11:00,22,305,305,305,305,1
20120301|2011-07-25 09:30,25,304.5,304.5,304.5,304.5,1
20120301|2011-07-26 21:00,27,298,298,298,298,2
20120301|2011-07-27 09:30,27,295,295,294.8,294.8,3
20120301|2011-07-27 10:00,27,294.8,294.8,294.8,294.8,1
20120301|2011-07-27 12:00,27,294.5,294.6,294.5,294.5,3
20120301|2011-07-27 12:30,27,294.5,294.5,294,294.1,9
20120301|2011-07-27 13:00,27,294.1,294.4,294.1,294.1,7
20120301|2011-07-28 08:30,28,295.2,295.2,294.3,294.3,3
20120301|2011-07-28 11:00,28,294.2,294.2,294.2,294.2,1
20120301|2011-07-28 13:00,28,295.8,295.8,295.8,295.8,1
20120301|2011-07-29 10:30,29,294.1,294.1,294.1,294.1,1
20120301|2011-08-01 09:00,1,293.1,293.1,291.1,291.1,3
20120301|2011-08-01 09:30,1,284,284,284,284,1
20120301|2011-08-01 10:00,1,284,284,284,284,1
20120301|2011-08-01 10:30,1,284,284,284,284,1
20120301|2011-08-01 11:00,1,284,284,284,284,2
20120301|2011-08-01 12:00,1,284,284,284,284,1
20120301|2011-08-02 17:00,3,274.7,274.7,274.7,274.7,1
20120301|2011-08-03 08:30,3,272.8,273,272.8,273,8
20120301|2011-08-03 09:00,3,273,273,272.5,272.5,3
20120301|2011-08-03 11:00,3,270.1,270.1,270,270,2
20120301|2011-08-03 11:30,3,270,270,270,270,3
20120301|2011-08-03 13:30,3,272.4,272.4,272.4,272.4,2
20120301|2011-08-03 20:00,4,272.5,272.5,272.5,272.5,1
20120301|2011-08-04 08:30,4,270.1,270.1,270,270,2
20120301|2011-08-04 10:30,4,270,270,270,270,1
20120301|2011-08-04 11:00,4,270,270,270,270,7
20120301|2011-08-08 09:30,8,265.1,265.1,262.2,262.2,2
20120301|2011-08-08 10:00,8,265.1,265.1,265.1,265.1,1
20120301|2011-08-08 21:00,9,260.1,260.1,260.1,260.1,1
20120301|2011-08-09 09:00,9,263.8,263.8,263.8,263.8,1
20120301|2011-08-10 13:00,10,256.3,256.3,256.3,256.3,1
20120301|2011-08-15 13:30,15,268.4,268.4,268.4,268.4,1
20120301|2011-08-16 09:00,16,260.5,260.5,260.5,260.5,1
20120301|2011-08-16 10:00,16,267.5,268.4,267.5,268.4,2
20120301|2011-08-18 07:00,18,260.1,260.1,260.1,260.1,1
20120301|2011-08-19 10:30,19,258.8,258.8,258.8,258.8,1
20120301|2011-08-23 09:00,23,258.2,258.2,258.2,258.2,1
20120301|2011-08-23 11:30,23,260.1,260.1,260.1,260.1,1
20120301|2011-08-23 21:00,24,264.2,264.3,264.2,264.3,2
20120301|2011-08-24 08:30,24,264.1,264.1,264.1,264.1,1
20120301|2011-08-25 09:00,25,270.5,270.5,270.5,270.5,1
20120301|2011-08-26 08:30,26,274.9,274.9,274.9,274.9,1
20120301|2011-08-26 13:30,26,276,276,276,276,1
20120301|2011-08-29 12:00,29,274,274,274,274,2
20120301|2011-08-30 07:30,30,272.7,272.7,270.5,270.5,2
20120301|2011-08-30 08:00,30,271,271,271,271,1
20120301|2011-08-30 08:30,30,271.1,272.7,271.1,272.7,3
20120301|2011-08-30 09:00,30,273,273,273,273,2
20120301|2011-08-30 14:00,30,274.5,274.5,274.1,274.1,3
20120301|2011-08-30 14:30,30,273.3,274,273.1,274,6
20120301|2011-08-30 21:30,31,274,274,274,274,3
20120301|2011-08-31 00:00,31,274,274,274,274,1
20120301|2011-08-31 00:30,31,274,274,274,274,10
20120301|2011-08-31 02:00,31,274,274,274,274,2
20120301|2011-08-31 05:00,31,274,274,274,274,1
20120301|2011-08-31 05:30,31,274,274,274,274,2
20120301|2011-08-31 06:00,31,274,274,274,274,2
20120301|2011-08-31 06:30,31,274,274,274,274,1
20120301|2011-08-31 07:00,31,274,274,274,274,2
20120301|2011-08-31 07:30,31,274,274,274,274,1
20120301|2011-08-31 08:00,31,274,274,274,274,1
20120301|2011-08-31 09:30,31,282.6,282.8,282.6,282.8,2
20120301|2011-08-31 10:00,31,282.7,282.7,282.7,282.7,1
20120301|2011-08-31 11:30,31,278.9,278.9,278.9,278.9,1
20120301|2011-08-31 12:30,31,280.9,281.9,280.9,281.9,3
20120301|2011-08-31 14:00,31,282.4,282.4,282.4,282.4,1
20120301|2011-08-31 15:00,31,283.9,284.2,283.5,283.5,4
20120301|2011-09-01 08:00,1,286.8,286.8,286.8,286.8,1
20120301|2011-09-02 01:30,2,284.9,284.9,284.9,284.9,1
20120301|2011-09-02 05:00,2,286.4,286.4,286.4,286.4,1
20120301|2011-09-02 07:00,2,287,287,287,287,2
20120301|2011-09-02 08:30,2,287,289.1,286,288.9,17
20120301|2011-09-02 09:00,2,288.9,292.2,288.9,292,15
20120301|2011-09-02 09:30,2,291.5,292,291.5,292,6
20120301|2011-09-02 10:00,2,292,292,292,292,1
20120301|2011-09-02 12:00,2,291.5,291.5,290.4,290.4,10
20120301|2011-09-02 12:30,2,291.6,291.6,290.5,290.5,7
20120301|2011-09-06 11:00,6,291.4,291.4,291.4,291.4,1
20120301|2011-09-06 11:30,6,291.9,291.9,291.9,291.9,1
20120301|2011-09-06 15:00,6,294.2,294.2,294,294,2
20120301|2011-09-07 07:00,7,298,298,298,298,2
20120301|2011-09-07 07:30,7,298,298,298,298,1
20120301|2011-09-07 08:00,7,298.2,298.2,297,297,9
20120301|2011-09-07 09:00,7,295.4,295.4,295.4,295.4,1
20120301|2011-09-07 10:00,7,298.1,298.1,298.1,298.1,1
20120301|2011-09-07 10:30,7,299,299,299,299,1
20120301|2011-09-07 11:00,7,298.5,298.5,298.5,298.5,1
20120301|2011-09-07 11:30,7,298.5,298.5,298.5,298.5,5
20120301|2011-09-07 12:30,7,299.2,301.4,299.2,301,11
20120301|2011-09-07 13:00,7,302,302,302,302,2
20120301|2011-09-07 17:00,8,300.6,300.6,300.6,300.6,2
20120301|2011-09-07 23:30,8,303.4,303.4,303.4,303.4,1
20120301|2011-09-08 08:30,8,302.6,305.7,301.7,305.7,8
20120301|2011-09-08 09:00,8,310.3,311,305.8,305.8,24
20120301|2011-09-08 09:30,8,307.6,311,307.1,307.6,44
20120301|2011-09-08 10:00,8,307.1,308.5,306.6,306.6,38
20120301|2011-09-08 10:30,8,306.8,306.8,306.8,306.8,1
20120301|2011-09-08 11:00,8,306.9,309.8,306.9,309.8,12
20120301|2011-09-08 11:30,8,306.1,308.1,305.6,305.6,39
20120301|2011-09-08 12:00,8,302.6,303.2,302.6,303.2,18
20120301|2011-09-08 12:30,8,304.8,305.8,304.8,305.8,5
20120301|2011-09-08 13:00,8,305.3,308,305.3,306.2,17
20120301|2011-09-08 13:30,8,306,306,306,306,2
20120301|2011-09-08 14:00,8,305.3,305.3,305.3,305.3,1
20120301|2011-09-08 14:30,8,303.8,303.8,303.8,303.8,1
20120301|2011-09-09 08:00,9,299.1,299.1,299.1,299.1,1
20120301|2011-09-09 08:30,9,298.7,298.7,298.7,298.7,2
20120301|2011-09-09 09:00,9,298.7,298.7,298.7,298.7,1
20120301|2011-09-09 12:00,9,298.7,298.7,298.7,298.7,1
20120301|2011-09-12 09:00,12,288.7,288.7,288.7,288.7,2
20120301|2011-09-12 09:30,12,290.1,290.1,289.4,289.4,2
20120301|2011-09-12 10:00,12,288.7,288.7,288.7,288.7,2
20120301|2011-09-12 10:30,12,288.7,288.7,288.7,288.7,1
20120301|2011-09-12 11:30,12,288.7,288.7,288.7,288.7,6
20120301|2011-09-12 12:00,12,288.7,288.7,288.7,288.7,1
20120301|2011-09-12 13:00,12,290,290,290,290,1
20120301|2011-09-12 13:30,12,290.4,290.5,290.4,290.5,2
20120301|2011-09-12 14:30,12,290.5,290.5,290.5,290.5,2
20120301|2011-09-13 08:00,13,289.4,289.4,289.4,289.4,5
20120301|2011-09-13 09:00,13,294.1,294.4,294.1,294.4,2
20120301|2011-09-13 10:30,13,287,287,287,287,1
20120301|2011-09-13 13:00,13,290,291.3,290,291,4
20120301|2011-09-13 13:30,13,291,291,291,291,1
20120301|2011-09-14 08:30,14,288.6,288.6,288.5,288.5,2
20120301|2011-09-14 10:30,14,291,291,291,291,1
20120301|2011-09-14 12:30,14,289.2,289.2,288.5,288.5,3
20120301|2011-09-14 13:00,14,289.8,289.8,287.6,287.6,2
20120301|2011-09-14 15:00,14,287.2,287.2,287.2,287.2,2
20120301|2011-09-15 10:00,15,287.2,287.2,287.2,287.2,1
20120301|2011-09-15 10:30,15,287,287,285,285,3
20120301|2011-09-15 13:00,15,287.4,287.4,287.4,287.4,1
20120301|2011-09-15 13:30,15,286.5,286.5,286.5,286.5,1
20120301|2011-09-16 09:00,16,285.6,285.6,285,285,4
20120301|2011-09-16 09:30,16,283,283,280,280.5,7
20120301|2011-09-16 10:00,16,280.6,281,280.5,280.5,5
20120301|2011-09-16 10:30,16,281,281,281,281,2
20120301|2011-09-16 11:00,16,280.1,280.1,280.1,280.1,1
20120301|2011-09-16 11:30,16,281.2,281.2,281.2,281.2,1
20120301|2011-09-16 12:00,16,280.1,280.1,280,280,2
20120301|2011-09-16 13:00,16,280.2,281,280,280,3
20120301|2011-09-16 13:30,16,280,280,280,280,3
20120301|2011-09-19 09:00,19,279.9,279.9,279.9,279.9,1
20120301|2011-09-19 10:00,19,277,277,277,277,2
20120301|2011-09-19 11:00,19,277,277,277,277,1
20120301|2011-09-19 13:00,19,278.8,278.9,278.2,278.2,3
20120301|2011-09-19 14:00,19,279,279,279,279,1
20120301|2011-09-19 14:30,19,278.8,279,278.8,279,3
20120301|2011-09-19 15:00,19,278.1,278.1,278.1,278.1,1
20120301|2011-09-20 08:00,20,284,285.9,284,285.9,5
20120301|2011-09-20 08:30,20,283,283,283,283,2
20120301|2011-09-20 09:00,20,281.2,281.2,280.2,280.2,2
20120301|2011-09-20 11:00,20,283,283,283,283,1
20120301|2011-09-20 11:30,20,283.9,284,283.9,284,2
20120301|2011-09-20 14:00,20,283,283,283,283,1
20120301|2011-09-20 15:30,20,283,283,283,283,1
20120301|2011-09-21 06:00,21,284,284,284,284,1
20120301|2011-09-21 08:00,21,285.9,285.9,285.9,285.9,2
20120301|2011-09-21 08:30,21,286.1,286.5,286,286.5,4
20120301|2011-09-21 09:30,21,283,283,282.1,282.3,8
20120301|2011-09-21 10:00,21,282.5,282.5,282.1,282.1,3
20120301|2011-09-21 10:30,21,280.3,280.3,280.3,280.3,1
20120301|2011-09-21 11:30,21,281.9,281.9,281.9,281.9,1
20120301|2011-09-21 12:30,21,280.2,280.2,279.7,279.7,4
20120301|2011-09-21 13:00,21,280.2,280.2,280.2,280.2,1
20120301|2011-09-21 13:30,21,281.8,281.8,281.8,281.8,1
20120301|2011-09-21 21:00,22,279.2,279.2,278.1,278.1,3
20120301|2011-09-22 04:00,22,277.2,277.2,277.2,277.2,1
20120301|2011-09-22 05:30,22,276.2,276.2,276.1,276.1,2
20120301|2011-09-22 07:30,22,275.9,275.9,275.9,275.9,1
20120301|2011-09-22 08:00,22,275.5,275.5,275.2,275.2,2
20120301|2011-09-22 08:30,22,274.8,274.8,274.8,274.8,2
20120301|2011-09-22 10:00,22,278,278,278,278,1
20120301|2011-09-22 13:00,22,278.8,279.2,278.8,279.2,5
20120301|2011-09-23 08:30,23,276.6,279.3,276.6,279.3,6
20120301|2011-09-23 09:00,23,279.8,279.8,279.8,279.8,1
20120301|2011-09-23 09:30,23,275.1,275.1,274.3,274.3,6
20120301|2011-09-23 10:00,23,274.3,274.3,273.2,273.2,3
20120301|2011-09-23 10:30,23,274.4,274.5,274.4,274.5,2
20120301|2011-09-23 11:30,23,274.1,274.1,273,273.1,5
20120301|2011-09-23 12:00,23,272.6,272.6,272.1,272.1,3
20120301|2011-09-23 12:30,23,272,272,272,272,6
20120301|2011-09-23 13:00,23,272.2,272.2,270.8,270.8,3
20120301|2011-09-26 12:30,26,271.8,271.8,271.8,271.8,1
20120301|2011-09-26 17:00,27,270.1,270.1,270.1,270.1,1
20120301|2011-09-26 17:30,27,269.1,269.1,267.1,267.1,6
20120301|2011-09-26 19:00,27,267.3,267.5,267.3,267.5,3
20120301|2011-09-26 19:30,27,267.5,267.5,267.5,267.5,1
20120301|2011-09-27 04:30,27,266.1,266.1,266.1,266.1,2
20120301|2011-09-27 05:30,27,265.1,265.1,265.1,265.1,2
20120301|2011-09-27 06:00,27,264.1,264.1,264.1,264.1,1
20120301|2011-09-27 07:30,27,265,265,265,265,5
20120301|2011-09-27 08:00,27,264.8,264.8,264.8,264.8,1
20120301|2011-09-27 10:00,27,266.1,266.1,266.1,266.1,1
20120301|2011-09-27 10:30,27,267.5,267.5,267.5,267.5,1
20120301|2011-09-27 12:30,27,268.1,268.1,268.1,268.1,1
20120301|2011-09-27 13:00,27,267.8,267.8,266.5,266.5,8
20120301|2011-09-27 15:30,27,267.7,267.7,267.7,267.7,1
20120301|2011-09-27 19:00,28,266.1,266.1,266.1,266.1,1
20120301|2011-09-28 09:00,28,265.7,265.7,265.7,265.7,2
20120301|2011-09-28 09:30,28,266.1,266.1,266.1,266.1,1
20120301|2011-09-28 10:00,28,266,266,265.5,265.5,4
20120301|2011-09-28 13:00,28,264.6,264.6,263.6,264,5
20120301|2011-09-28 15:00,28,263.8,263.8,262.6,262.6,3
20120301|2011-09-28 19:00,29,261.6,261.6,260,260,6
20120301|2011-09-29 06:00,29,258.6,258.6,258.6,258.6,1
20120301|2011-09-29 13:00,29,260,260,260,260,1
20120301|2011-09-30 08:00,30,256,256,255,255,3
20120301|2011-09-30 10:30,30,251.4,251.4,251.4,251.4,1
20120301|2011-09-30 11:00,30,251.7,251.8,251.4,251.8,5
20120301|2011-09-30 12:00,30,250.9,250.9,250,250,2
20120301|2011-09-30 12:30,30,250,250,250,250,1
20120301|2011-09-30 13:00,30,250,250,250,250,1
20120301|2011-10-03 09:00,3,249.9,249.9,249.9,249.9,1
20120301|2011-10-03 13:00,3,248.4,251.3,248.4,251.3,2
20120301|2011-10-03 14:00,3,253,253.1,253,253.1,2
20120301|2011-10-04 11:00,4,246,246,246,246,2
20120301|2011-10-04 11:30,4,247.8,247.9,247.8,247.9,6
20120301|2011-10-04 13:00,4,250.2,250.2,250.2,250.2,2
20120301|2011-10-04 15:00,4,250.2,250.2,250.2,250.2,2
20120301|2011-10-04 15:30,4,250.2,250.2,250.2,250.2,1
20120301|2011-10-04 17:00,5,250.2,250.2,250.2,250.2,1
20120301|2011-10-06 08:30,6,256.7,257,256.7,257,6
20120301|2011-10-06 09:00,6,255.5,255.5,255.5,255.5,1
20120301|2011-10-06 10:30,6,258.4,258.4,256.6,258,5
20120301|2011-10-06 12:00,6,257.7,257.7,257.7,257.7,1
20120301|2011-10-06 13:00,6,258,260.6,258,260.6,10
20120301|2011-10-06 13:30,6,259.5,259.5,259.5,259.5,1
20120301|2011-10-07 08:00,7,259.8,259.8,259.8,259.8,2
20120301|2011-10-07 08:30,7,259.9,259.9,259,259,5
20120301|2011-10-07 09:00,7,259,259,259,259,1
20120301|2011-10-07 10:00,7,258.1,258.1,258.1,258.1,1
20120301|2011-10-07 10:30,7,253,253,253,253,1
20120301|2011-10-07 11:00,7,250,250.5,249.3,250.5,9
20120301|2011-10-07 11:30,7,251,251,251,251,1
20120301|2011-10-07 13:00,7,252.9,252.9,252.9,252.9,2
20120301|2011-10-10 09:30,10,253.9,255,253.9,255,4
20120301|2011-10-10 10:30,10,255.6,255.6,255.6,255.6,1
20120301|2011-10-10 12:30,10,254.2,254.2,254.2,254.2,1
20120301|2011-10-10 13:00,10,254.5,254.5,254.5,254.5,1
20120301|2011-10-11 08:30,11,254.7,254.7,254.6,254.6,3
20120301|2011-10-11 09:30,11,257.5,257.5,257.5,257.5,1
20120301|2011-10-11 13:30,11,257.5,257.5,257.5,257.5,1
20120301|2011-10-12 08:00,12,257.8,257.8,257.8,257.8,1
20120301|2011-10-12 09:00,12,257.8,257.8,257.8,257.8,1
20120301|2011-10-12 09:30,12,254,254,252.7,252.7,3
20120301|2011-10-12 10:00,12,254.1,254.1,254.1,254.1,1
20120301|2011-10-12 13:00,12,255.7,255.7,255.7,255.7,1
20120301|2011-10-12 14:00,12,253.1,253.1,252.6,252.6,2
20120301|2011-10-12 15:00,12,253,253,251.5,251.5,2
20120301|2011-10-13 02:30,13,249.1,249.1,249.1,249.1,1
20120301|2011-10-13 05:00,13,250,250,250,250,2
20120301|2011-10-13 08:00,13,250.5,250.5,250.3,250.3,2
20120301|2011-10-13 09:00,13,250,250,247.4,247.4,8
20120301|2011-10-13 09:30,13,248.5,248.5,248.5,248.5,1
20120301|2011-10-13 10:30,13,249.5,250,249.5,250,3
20120301|2011-10-13 11:30,13,249,249,249,249,5
20120301|2011-10-13 12:30,13,251.5,251.5,251,251,7
20120301|2011-10-13 13:00,13,251.5,251.5,251,251.5,3
20120301|2011-10-13 15:30,13,252,252,252,252,1
20120301|2011-10-14 07:30,14,252.7,252.7,252.7,252.7,5
20120301|2011-10-14 09:00,14,256,259.9,255.9,259.9,7
20120301|2011-10-14 09:30,14,258.9,258.9,257.7,257.7,2
20120301|2011-10-14 10:00,14,256.8,256.8,256.8,256.8,1
20120301|2011-10-14 10:30,14,256.8,256.8,256.8,256.8,11
20120301|2011-10-14 11:00,14,256.5,256.5,256,256,5
20120301|2011-10-14 12:00,14,256.7,256.7,256.7,256.7,3
20120301|2011-10-14 12:30,14,256.7,256.7,256.7,256.7,2
20120301|2011-10-14 13:00,14,256.7,256.7,256.7,256.7,1
20120301|2011-10-14 13:30,14,256.7,256.7,255.9,255.9,6
20120301|2011-10-17 09:00,17,257.7,259.5,257.7,259,11
20120301|2011-10-17 10:00,17,256.8,256.8,256.8,256.8,1
20120301|2011-10-17 11:30,17,256.6,256.6,256.6,256.6,1
20120301|2011-10-17 12:30,17,256.6,256.6,256.6,256.6,1
20120301|2011-10-17 14:00,17,257.3,257.3,256.6,256.6,2
20120301|2011-10-17 20:30,18,260.2,260.7,260.2,260.7,4
20120301|2011-10-17 21:30,18,261.7,261.7,261.7,261.7,1
20120301|2011-10-17 22:00,18,261.7,261.7,261.7,261.7,1
20120301|2011-10-18 07:30,18,262.7,263,262.7,263,4
20120301|2011-10-18 08:30,18,262.2,262.2,262.2,262.2,1
20120301|2011-10-18 09:00,18,263,264.4,263,264.4,6
20120301|2011-10-18 12:30,18,262.2,262.4,262.2,262.4,2
20120301|2011-10-19 08:30,19,258.6,258.6,258.6,258.6,3
20120301|2011-10-19 09:00,19,260,260,255.1,255.1,10
20120301|2011-10-19 11:30,19,256.1,256.1,256.1,256.1,1
20120301|2011-10-19 13:30,19,255,255,255,255,1
20120301|2011-10-19 14:30,19,254.1,254.1,254.1,254.1,1
20120301|2011-10-20 08:30,20,250,250,249.6,249.6,3
20120301|2011-10-20 09:00,20,249.8,250,249.5,249.5,4
20120301|2011-10-20 09:30,20,249.7,250.3,249.7,249.7,4
20120301|2011-10-20 10:00,20,250.3,250.7,250.3,250.7,3
20120301|2011-10-20 10:30,20,248.3,248.3,248,248,2
20120301|2011-10-20 12:00,20,251,251,251,251,2
20120301|2011-10-20 13:00,20,249,249,249,249,1
20120301|2011-10-20 13:30,20,249.2,249.2,249.2,249.2,1
20120301|2011-10-20 14:00,20,248,248,248,248,1
20120301|2011-10-20 20:30,21,249,249,249,249,5
20120301|2011-10-21 09:00,21,252.2,252.2,252.2,252.2,1
20120301|2011-10-21 09:30,21,252.2,253.2,252.2,253.2,5
20120301|2011-10-21 13:00,21,251.3,252.2,251.3,252.2,2
20120301|2011-10-24 09:00,24,252.3,252.6,252.3,252.3,6
20120301|2011-10-24 09:30,24,252.6,255.8,252.6,255.8,4
20120301|2011-10-24 10:30,24,254.1,254.1,254.1,254.1,1
20120301|2011-10-24 11:00,24,251,251,251,251,7
20120301|2011-10-25 08:30,25,253.3,253.3,253.3,253.3,1
20120301|2011-10-25 09:00,25,255.9,255.9,252.8,252.8,3
20120301|2011-10-25 10:00,25,252.3,252.3,252.3,252.3,2
20120301|2011-10-25 10:30,25,251.2,251.2,250.6,250.6,4
20120301|2011-10-25 11:30,25,251.6,251.6,251.5,251.5,6
20120301|2011-10-25 12:00,25,251,251,251,251,3
20120301|2011-10-25 12:30,25,251.9,251.9,251.9,251.9,1
20120301|2011-10-25 13:00,25,250.8,250.8,250.8,250.8,1
20120301|2011-10-25 14:30,25,251.9,251.9,251.9,251.9,1
20120301|2011-10-25 18:00,26,250.3,250.3,250.3,250.3,1
20120301|2011-10-26 03:00,26,250.5,250.5,250.5,250.5,1
20120301|2011-10-26 05:30,26,251.4,251.5,251.4,251.5,6
20120301|2011-10-26 06:30,26,251.6,251.6,251.6,251.6,1
20120301|2011-10-26 09:00,26,254.9,254.9,254,254,3
20120301|2011-10-26 10:30,26,252.9,252.9,252.9,252.9,2
20120301|2011-10-26 11:00,26,253.1,253.1,253.1,253.1,1
20120301|2011-10-26 12:00,26,251.9,251.9,251.9,251.9,1
20120301|2011-10-26 15:30,26,253,253,253,253,1
20120301|2011-10-26 20:30,27,254,254,254,254,4
20120301|2011-10-27 06:00,27,254.3,254.3,254.3,254.3,1
20120301|2011-10-27 06:30,27,256,256,256,256,1
20120301|2011-10-27 07:00,27,256,256.5,256,256.4,7
20120301|2011-10-27 07:30,27,256.5,256.5,255.9,256.5,5
20120301|2011-10-27 08:30,27,256.6,258,256.6,258,6
20120301|2011-10-27 09:00,27,258,259.3,256.5,256.5,8
20120301|2011-10-27 09:30,27,255.9,255.9,254.9,254.9,2
20120301|2011-10-27 10:00,27,255,255,254.7,254.7,3
20120301|2011-10-27 10:30,27,253.9,253.9,253.9,253.9,1
20120301|2011-10-27 11:30,27,253.8,253.8,253,253,12
20120301|2011-10-27 12:00,27,253.6,253.6,253.6,253.6,1
20120301|2011-10-27 14:30,27,253.6,253.6,251,251.4,3
20120301|2011-10-27 15:30,27,252.2,252.2,252.2,252.2,1
20120301|2011-10-27 19:00,28,251,251,251,251,1
20120301|2011-10-27 19:30,28,252,252,252,252,1
20120301|2011-10-28 07:30,28,251,251,250.5,250.5,3
20120301|2011-10-28 08:30,28,250.1,250.1,250.1,250.1,1
20120301|2011-10-28 09:00,28,254.5,255,254.5,254.9,4
20120301|2011-10-28 09:30,28,256,256.5,255.4,255.4,4
20120301|2011-10-28 10:30,28,255.8,255.8,255.8,255.8,1
20120301|2011-10-28 12:00,28,255,255,254.2,254.2,2
20120301|2011-10-28 12:30,28,255,255.8,255,255.8,2
20120301|2011-10-28 13:00,28,255.8,255.8,255.8,255.8,2
20120301|2011-10-31 09:00,31,257.9,257.9,257.9,257.9,1
20120301|2011-10-31 10:30,31,255.8,255.9,255.8,255.9,5
20120301|2011-10-31 12:00,31,255.9,255.9,255.9,255.9,1
20120301|2011-10-31 12:30,31,257.5,257.5,257.5,257.5,2
20120301|2011-10-31 13:00,31,256.5,257.9,256.5,257.7,12
20120301|2011-10-31 15:00,31,256.9,256.9,256.6,256.6,5
20120301|2011-11-01 05:30,1,252.1,252.1,252.1,252.1,1
20120301|2011-11-01 08:00,1,252.1,252.1,251,251,7
20120301|2011-11-01 08:30,1,250.4,250.4,250.3,250.3,5
20120301|2011-11-01 09:30,1,253.1,253.1,253.1,253.1,1
20120301|2011-11-01 10:00,1,254,254,253.7,253.7,6
20120301|2011-11-01 12:00,1,251,251,251,251,2
20120301|2011-11-01 12:30,1,249.1,249.2,249.1,249.2,4
20120301|2011-11-01 13:00,1,251.3,252.7,251.3,252.7,3
20120301|2011-11-02 10:00,2,255,255,254.6,254.6,4
20120301|2011-11-02 10:30,2,254.7,254.7,254.6,254.6,4
20120301|2011-11-02 11:30,2,253,253,253,253,2
20120301|2011-11-02 12:00,2,253.1,253.1,253.1,253.1,1
20120301|2011-11-02 13:00,2,253.1,253.1,253.1,253.1,1
20120301|2011-11-02 13:30,2,251,251,251,251,1
20120301|2011-11-03 04:30,3,250,250,250,250,2
20120301|2011-11-03 07:00,3,252,252,252,252,1
20120301|2011-11-03 09:00,3,250,250.2,249.1,249.1,11
20120301|2011-11-03 09:30,3,250,250,250,250,1
20120301|2011-11-03 10:00,3,250.1,250.1,250.1,250.1,1
20120301|2011-11-03 12:00,3,252.2,252.2,252.2,252.2,2
20120301|2011-11-03 13:00,3,253.2,253.2,253.2,253.2,1
20120301|2011-11-04 09:30,4,251.3,251.4,251.3,251.4,2
20120301|2011-11-04 10:30,4,251.7,251.7,251.7,251.7,1
20120301|2011-11-04 13:00,4,251.5,251.5,251.5,251.5,1
20120301|2011-11-07 09:00,7,251,254.8,251,254.8,5
20120301|2011-11-07 09:30,7,252.2,252.2,251.3,251.3,2
20120301|2011-11-07 10:30,7,251.6,251.6,251.6,251.6,1
20120301|2011-11-07 12:00,7,252.6,252.6,252.6,252.6,2
20120301|2011-11-07 12:30,7,252.6,252.6,252.6,252.6,4
20120301|2011-11-07 13:30,7,253.5,253.5,253.5,253.5,1
20120301|2011-11-07 14:00,7,252.3,252.3,252.3,252.3,1
20120301|2011-11-08 05:00,8,252.4,252.5,252.4,252.5,3
20120301|2011-11-08 05:30,8,252.5,252.5,252.5,252.5,1
20120301|2011-11-08 08:30,8,251,251,251,251,1
20120301|2011-11-08 09:30,8,251,251,251,251,1
20120301|2011-11-08 11:00,8,249.7,249.7,248.7,248.7,5
20120301|2011-11-08 14:00,8,248.2,248.2,248.2,248.2,2
20120301|2011-11-08 14:30,8,248.5,249,248.5,249,2
20120301|2011-11-08 15:30,8,249,249,249,249,1
20120301|2011-11-08 17:30,9,247.5,247.5,247.5,247.5,1
20120301|2011-11-09 04:30,9,247.5,247.5,247,247,4
20120301|2011-11-09 06:30,9,246.8,246.8,246.8,246.8,1
20120301|2011-11-09 07:30,9,246.8,246.8,246.8,246.8,6
20120301|2011-11-09 08:30,9,246.2,246.2,245.3,245.9,6
20120301|2011-11-09 09:00,9,245.2,245.2,241.9,241.9,15
20120301|2011-11-09 09:30,9,243.3,243.3,243.3,243.3,2
20120301|2011-11-09 10:00,9,243.5,245.5,243.5,245.5,10
20120301|2011-11-09 11:00,9,245,245.2,245,245.2,4
20120301|2011-11-09 12:00,9,245.5,245.7,245.3,245.3,8
20120301|2011-11-09 12:30,9,245,245,245,245,2
20120301|2011-11-09 13:00,9,245.7,245.8,244.8,244.8,5
20120301|2011-11-09 14:30,9,243.7,243.7,243.7,243.7,1
20120301|2011-11-09 15:30,9,243.5,243.5,243.5,243.5,1
20120301|2011-11-10 05:30,10,243.5,243.5,243.5,243.5,1
20120301|2011-11-10 07:30,10,243.4,243.4,243,243,2
20120301|2011-11-10 08:00,10,242.4,242.4,241.4,241.4,3
20120301|2011-11-10 08:30,10,242.2,242.7,242.2,242.2,5
20120301|2011-11-10 09:00,10,243.8,243.8,243.8,243.8,1
20120301|2011-11-10 09:30,10,243.8,243.8,243.8,243.8,1
20120301|2011-11-10 10:00,10,243,243,241.5,241.7,5
20120301|2011-11-10 10:30,10,241.7,241.7,240.2,240.2,10
20120301|2011-11-10 11:00,10,240.2,240.2,240.1,240.1,2
20120301|2011-11-10 12:00,10,240,240,239.8,239.8,3
20120301|2011-11-10 13:30,10,240,240,240,240,3
20120301|2011-11-10 14:30,10,240.7,240.7,240.7,240.7,2
20120301|2011-11-11 05:30,11,239.9,239.9,239.9,239.9,2
20120301|2011-11-11 06:30,11,239.8,239.8,239.8,239.8,1
20120301|2011-11-11 07:30,11,239.8,240.5,239.7,240.5,4
20120301|2011-11-11 08:30,11,241.4,241.4,241.4,241.4,1
20120301|2011-11-11 09:00,11,241.4,242.9,241.4,242.9,10
20120301|2011-11-11 09:30,11,243.7,248,243.6,248,17
20120301|2011-11-11 10:00,11,244.9,244.9,244.9,244.9,2
20120301|2011-11-11 10:30,11,245.9,247,245.5,247,3
20120301|2011-11-11 11:30,11,246.5,246.5,246.3,246.3,2
20120301|2011-11-11 12:30,11,247.7,247.7,247.7,247.7,1
20120301|2011-11-14 09:00,14,247.2,247.2,246.8,246.8,10
20120301|2011-11-14 09:30,14,245.2,245.2,242.9,242.9,9
20120301|2011-11-14 10:00,14,244.9,244.9,244.2,244.2,6
20120301|2011-11-14 10:30,14,243.8,243.8,243.1,243.5,6
20120301|2011-11-14 12:00,14,244,244,244,244,1
20120301|2011-11-14 12:30,14,243.7,243.7,243.7,243.7,1
20120301|2011-11-15 01:30,15,243.8,243.8,243.8,243.8,1
20120301|2011-11-15 06:30,15,243.2,243.2,242.8,242.8,8
20120301|2011-11-15 07:30,15,243,243,242.5,242.9,14
20120301|2011-11-15 08:00,15,242.9,244,242.9,244,7
20120301|2011-11-15 08:30,15,244.9,244.9,244.9,244.9,1
20120301|2011-11-15 09:00,15,244.1,244.1,244.1,244.1,2
20120301|2011-11-15 09:30,15,243.9,243.9,243,243,2
20120301|2011-11-15 10:30,15,242.7,242.7,242.7,242.7,1
20120301|2011-11-15 11:00,15,242.5,243.6,242.5,243.6,9
20120301|2011-11-15 11:30,15,243.6,243.6,242.5,242.5,4
20120301|2011-11-15 12:30,15,244,244,244,244,2
20120301|2011-11-15 13:00,15,244.2,244.2,244,244,3
20120301|2011-11-16 03:30,16,245.3,245.3,245.3,245.3,1
20120301|2011-11-16 04:30,16,244.5,244.5,244.5,244.5,1
20120301|2011-11-16 05:00,16,244.3,244.3,244.3,244.3,2
20120301|2011-11-16 05:30,16,244,244,244,244,1
20120301|2011-11-16 06:00,16,243.8,243.8,243.8,243.8,1
20120301|2011-11-16 06:30,16,243.4,243.4,243.4,243.4,3
20120301|2011-11-16 07:00,16,243.4,243.4,242.4,242.4,13
20120301|2011-11-16 07:30,16,242.3,242.6,242.3,242.4,7
20120301|2011-11-16 08:00,16,242.4,243.8,242.4,243.8,4
20120301|2011-11-16 08:30,16,244,244,244,244,2
20120301|2011-11-16 09:00,16,242.6,242.6,242.6,242.6,1
20120301|2011-11-16 09:30,16,242.9,245.8,242.9,245.8,7
20120301|2011-11-16 10:00,16,245.3,245.3,245.3,245.3,1
20120301|2011-11-16 10:30,16,245.9,245.9,245.9,245.9,2
20120301|2011-11-16 11:30,16,246,246.4,246,246.4,4
20120301|2011-11-16 12:00,16,246.5,248.4,246.5,247.2,15
20120301|2011-11-16 12:30,16,248.3,252.9,248.3,250,33
20120301|2011-11-16 13:00,16,250,250,250,250,7
20120301|2011-11-16 13:30,16,251.2,251.2,250,250,4
20120301|2011-11-16 14:00,16,251.5,251.5,249.8,249.8,16
20120301|2011-11-16 14:30,16,249.8,250,249.3,250,19
20120301|2011-11-16 15:00,16,250,250,250,250,6
20120301|2011-11-16 15:30,16,251.5,251.5,251.5,251.5,4
20120301|2011-11-16 17:30,17,251.7,251.7,251.7,251.7,2
20120301|2011-11-16 20:30,17,251.7,252,251.7,252,2
20120301|2011-11-17 00:30,17,252.8,252.8,252.8,252.8,2
20120301|2011-11-17 02:30,17,252.5,252.5,252.5,252.5,6
20120301|2011-11-17 04:00,17,252.5,252.5,252.5,252.5,1
20120301|2011-11-17 04:30,17,252.5,252.5,252.5,252.5,3
20120301|2011-11-17 05:00,17,252.5,252.5,252.5,252.5,2
20120301|2011-11-17 06:00,17,250.7,250.7,250.7,250.7,2
20120301|2011-11-17 06:30,17,250.7,250.7,250.7,250.7,3
20120301|2011-11-17 07:00,17,250.5,250.5,250.5,250.5,2
20120301|2011-11-17 07:30,17,250.5,254.9,250.5,254.9,12
20120301|2011-11-17 08:00,17,254.5,255,254.5,254.9,9
20120301|2011-11-17 08:30,17,254.5,254.5,253.5,253.5,3
20120301|2011-11-17 09:00,17,254.9,254.9,254.9,254.9,1
20120301|2011-11-17 09:30,17,255.2,260,255.2,260,26
20120301|2011-11-17 10:00,17,260,260,260,260,5
20120301|2011-11-17 10:30,17,260,260,257.3,258,19
20120301|2011-11-17 11:00,17,258.2,259.6,258.1,258.5,28
20120301|2011-11-17 11:30,17,258.9,258.9,255.5,255.5,50
20120301|2011-11-17 12:00,17,258,258,257.7,258,4
20120301|2011-11-17 12:30,17,258.6,259,258.6,259,5
20120301|2011-11-17 13:00,17,258.3,258.3,257.9,257.9,2
20120301|2011-11-17 13:30,17,258.8,258.8,258.8,258.8,3
20120301|2011-11-17 14:00,17,258,258,258,258,4
20120301|2011-11-17 14:30,17,257.7,257.9,257.7,257.9,2
20120301|2011-11-17 15:00,17,257,257,256.2,256.2,5
20120301|2011-11-17 17:00,18,257.2,257.2,257.2,257.2,1
20120301|2011-11-17 17:30,18,255.9,255.9,255.9,255.9,1
20120301|2011-11-17 23:30,18,259,259,259,259,1
20120301|2011-11-18 01:30,18,260.8,260.8,260.8,260.8,1
20120301|2011-11-18 05:30,18,260.9,260.9,260.5,260.5,3
20120301|2011-11-18 06:00,18,260.5,260.5,260.5,260.5,1
20120301|2011-11-18 06:30,18,262.3,262.3,261.9,261.9,8
20120301|2011-11-18 07:30,18,261.5,261.5,261.5,261.5,1
20120301|2011-11-18 08:30,18,260.5,262.5,260.5,262.5,9
20120301|2011-11-18 09:00,18,262.6,266.2,262.6,266.2,49
20120301|2011-11-18 09:30,18,265.3,265.5,262.7,265.5,22
20120301|2011-11-18 10:00,18,264.6,265.3,262.7,262.7,9
20120301|2011-11-18 10:30,18,263.5,263.5,263.5,263.5,4
20120301|2011-11-18 11:00,18,263.1,263.5,262,262,10
20120301|2011-11-18 11:30,18,262.3,262.3,262.3,262.3,1
20120301|2011-11-18 12:00,18,261.4,261.4,261.2,261.2,6
20120301|2011-11-18 12:30,18,263,264.2,263,264.2,4
20120301|2011-11-18 13:00,18,263.8,264.5,263.8,263.9,6
20120301|2011-11-18 13:30,18,263.9,263.9,262.1,263.1,19
20120301|2011-11-21 09:00,21,267,270.2,267,269.4,54
20120301|2011-11-21 09:30,21,268.7,268.7,265.6,265.6,30
20120301|2011-11-21 10:00,21,265.5,265.5,262.9,265.4,26
20120301|2011-11-21 10:30,21,264.5,265.2,264.1,265.2,4
20120301|2011-11-21 11:00,21,264.5,265.5,264.3,264.5,6
20120301|2011-11-21 11:30,21,265.1,265.5,265.1,265.5,5
20120301|2011-11-21 12:00,21,264.5,264.5,264.3,264.3,3
20120301|2011-11-21 12:30,21,264.3,264.3,263.4,263.4,11
20120301|2011-11-21 13:00,21,264,264,263.9,263.9,3
20120301|2011-11-21 13:30,21,263,263.2,263,263.2,5
20120301|2011-11-21 14:00,21,262,262,261.2,261.2,2
20120301|2011-11-21 14:30,21,262.1,262.1,262.1,262.1,1
20120301|2011-11-21 17:30,22,260.3,260.3,260.2,260.2,2
20120301|2011-11-21 19:30,22,260,261,259.9,259.9,13
20120301|2011-11-21 22:00,22,261.8,261.8,261.8,261.8,1
20120301|2011-11-22 02:00,22,261.8,261.8,261.8,261.8,2
20120301|2011-11-22 03:00,22,261.8,261.8,261.8,261.8,17
20120301|2011-11-22 04:00,22,261.9,262.3,261.9,262.3,5
20120301|2011-11-22 04:30,22,262.9,263,262.9,263,6
20120301|2011-11-22 05:00,22,263,263,263,263,1
20120301|2011-11-22 05:30,22,263.3,263.4,263.3,263.4,2
20120301|2011-11-22 06:00,22,263.4,263.7,263.4,263.7,9
20120301|2011-11-22 07:00,22,262.7,262.7,262.6,262.6,3
20120301|2011-11-22 07:30,22,262.5,262.5,262.5,262.5,1
20120301|2011-11-22 08:30,22,261.1,261.5,261.1,261.5,2
20120301|2011-11-22 09:00,22,261.5,262,261,261.2,23
20120301|2011-11-22 09:30,22,260.3,260.3,256.2,256.2,15
20120301|2011-11-22 10:00,22,258.5,258.9,257.2,257.2,17
20120301|2011-11-22 10:30,22,258,258,257.8,257.8,5
20120301|2011-11-22 12:00,22,258.6,258.6,258.6,258.6,2
20120301|2011-11-22 13:00,22,259.2,259.7,257.6,257.6,10
20120301|2011-11-22 13:30,22,258,258,258,258,1
20120301|2011-11-22 19:00,23,258,258,258,258,2
20120301|2011-11-22 21:30,23,256.9,256.9,256.9,256.9,1
20120301|2011-11-22 22:00,23,256.3,256.3,256.3,256.3,1
20120301|2011-11-22 22:30,23,256.8,258,256.8,258,2
20120301|2011-11-23 04:00,23,257.5,257.5,257.5,257.5,2
20120301|2011-11-23 06:00,23,259.4,259.4,259.4,259.4,1
20120301|2011-11-23 07:30,23,259,259,258,258,3
20120301|2011-11-23 08:00,23,259.2,259.2,259.2,259.2,1
20120301|2011-11-23 09:00,23,256.7,256.7,255.6,255.8,21
20120301|2011-11-23 09:30,23,256,256.1,255.7,256,12
20120301|2011-11-23 10:00,23,256,256,256,256,1
20120301|2011-11-23 10:30,23,255.9,255.9,254.9,254.9,6
20120301|2011-11-23 11:00,23,255,255,255,255,1
20120301|2011-11-23 11:30,23,255.7,255.7,255.7,255.7,1
20120301|2011-11-23 12:00,23,255,255,254,254,7
20120301|2011-11-23 12:30,23,254.7,255,254.7,254.7,5
20120301|2011-11-23 13:00,23,254.4,255,253.4,253.4,8
20120301|2011-11-24 17:00,25,253.5,255.9,253.5,255.9,4
20120301|2011-11-24 17:30,25,255.9,255.9,255.9,255.9,1
20120301|2011-11-25 06:30,25,255.9,255.9,255.9,255.9,1
20120301|2011-11-25 07:00,25,254.4,254.4,254.4,254.4,2
20120301|2011-11-25 08:30,25,253.2,253.2,253.2,253.2,1
20120301|2011-11-25 09:00,25,253.2,253.2,251.3,252.5,4
20120301|2011-11-25 09:30,25,253,253,253,253,1
20120301|2011-11-25 10:30,25,251.7,252,251.5,252,6
20120301|2011-11-25 11:00,25,252,252,252,252,1
20120301|2011-11-25 11:30,25,252,255,252,255,10
20120301|2011-11-28 09:00,28,254.8,255.2,253,253,18
20120301|2011-11-28 09:30,28,252.6,252.6,251.7,251.7,4
20120301|2011-11-28 10:00,28,251.5,252,251.1,251.1,13
20120301|2011-11-28 10:30,28,250.4,251.4,249.7,249.7,47
20120301|2011-11-28 11:00,28,249.8,250.2,249.5,249.5,7
20120301|2011-11-28 11:30,28,250.1,250.8,250,250.2,16
20120301|2011-11-28 12:00,28,250.4,250.4,250.4,250.4,1
20120301|2011-11-28 12:30,28,250,252.4,250,252,11
20120301|2011-11-28 13:00,28,250.2,250.2,250,250,10
20120301|2011-11-28 13:30,28,250,250,250,250,1
20120301|2011-11-28 14:00,28,249.6,249.6,249.6,249.6,1
20120301|2011-11-28 14:30,28,249.5,249.5,249.4,249.4,3
20120301|2011-11-28 15:30,28,250,250.5,250,250.5,2
20120301|2011-11-28 17:00,29,250.9,250.9,250.9,250.9,1
20120301|2011-11-28 17:30,29,249,249,249,249,1
20120301|2011-11-28 19:30,29,247.6,247.6,247.6,247.6,1
20120301|2011-11-28 20:00,29,247.1,247.1,246.6,246.6,3
20120301|2011-11-28 20:30,29,245.1,245.1,245.1,245.1,1
20120301|2011-11-28 21:30,29,244.5,244.5,243.5,243.5,3
20120301|2011-11-29 01:30,29,243.6,243.6,243.6,243.6,1
20120301|2011-11-29 04:30,29,243.5,243.5,242.2,242.2,8
20120301|2011-11-29 06:30,29,242.2,242.2,242,242,6
20120301|2011-11-29 07:00,29,242.4,242.4,241.9,241.9,16
20120301|2011-11-29 07:30,29,241.9,243.8,241.9,242.6,19
20120301|2011-11-29 08:00,29,242.8,243.5,242.6,243.5,28
20120301|2011-11-29 08:30,29,245,245,243.9,243.9,3
20120301|2011-11-29 09:00,29,243.2,243.7,243.2,243.7,3
20120301|2011-11-29 09:30,29,243.2,243.2,243,243,4
20120301|2011-11-29 10:00,29,243.2,243.2,243,243,3
20120301|2011-11-29 10:30,29,243.3,243.3,243.3,243.3,5
20120301|2011-11-29 11:00,29,243.1,243.6,243.1,243.6,3
20120301|2011-11-29 12:00,29,243.1,243.2,243,243,4
20120301|2011-11-29 12:30,29,242.9,243,241.9,241.9,27
20120301|2011-11-29 13:00,29,241.9,241.9,241.9,241.9,6
20120301|2011-11-29 13:30,29,241.9,241.9,241.9,241.9,6
20120301|2011-11-29 14:00,29,241.9,241.9,241.9,241.9,1
20120301|2011-11-29 14:30,29,242.1,242.1,241.9,241.9,10
20120301|2011-11-29 15:00,29,241.9,241.9,241.9,241.9,3
20120301|2011-11-29 15:30,29,241.9,242.6,241.9,241.9,9
20120301|2011-11-29 19:30,30,241.5,241.5,241.5,241.5,3
20120301|2011-11-29 21:00,30,241,241,239.6,239.6,13
20120301|2011-11-29 21:30,30,239.4,239.4,234.2,234.2,52
20120301|2011-11-29 22:00,30,234.3,234.3,234.3,234.3,2
20120301|2011-11-29 23:00,30,237.4,237.4,237.4,237.4,1
20120301|2011-11-30 05:00,30,235.2,235.2,235.2,235.2,1
20120301|2011-11-30 05:30,30,235.2,235.2,235.2,235.2,3
20120301|2011-11-30 06:00,30,234.8,235,234.7,235,8
20120301|2011-11-30 06:30,30,235,235,234.6,235,12
20120301|2011-11-30 07:00,30,235,237.7,235,236.7,9
20120301|2011-11-30 07:30,30,237.5,241.2,237.5,241.2,47
20120301|2011-11-30 08:00,30,240,242.4,240,242,28
20120301|2011-11-30 08:30,30,242,242,238.5,238.5,31
20120301|2011-11-30 09:00,30,237.4,237.7,236.3,237.5,36
20120301|2011-11-30 09:30,30,237.6,240.7,237.6,239,35
20120301|2011-11-30 10:00,30,238.6,239,238.6,238.8,8
20120301|2011-11-30 10:30,30,240.7,240.9,240.5,240.7,6
20120301|2011-11-30 11:00,30,240.2,240.2,240,240,2
20120301|2011-11-30 11:30,30,239,239.2,239,239.2,8
20120301|2011-11-30 12:00,30,240.4,241.9,240.1,240.1,10
20120301|2011-11-30 12:30,30,240.3,240.8,238.6,240.4,18
20120301|2011-11-30 13:00,30,240.3,241.4,238.6,241.3,25
20120301|2011-11-30 13:30,30,240.8,241.4,240.8,241.4,5
20120301|2011-11-30 14:00,30,241.6,241.9,241.6,241.7,3
20120301|2011-11-30 14:30,30,242.1,242.1,241.1,242,6
20120301|2011-11-30 17:00,1,240,240,240,240,1
20120301|2011-11-30 18:30,1,240.1,240.1,239.3,239.3,4
20120301|2011-12-01 00:00,1,239.8,242,239.8,242,4
20120301|2011-12-01 02:30,1,239.4,239.4,239.4,239.4,6
20120301|2011-12-01 04:30,1,239.7,239.7,239.7,239.7,4
20120301|2011-12-01 07:30,1,240.9,240.9,240.9,240.9,1
20120301|2011-12-01 08:30,1,241.3,241.3,239.5,239.5,13
20120301|2011-12-01 09:00,1,239,239,237.6,237.8,24
20120301|2011-12-01 09:30,1,237.8,237.8,237.6,237.8,43
20120301|2011-12-01 10:00,1,237.8,237.8,237.6,237.6,38
20120301|2011-12-01 10:30,1,237.6,237.8,237.6,237.8,30
20120301|2011-12-01 11:00,1,237.8,242.2,237.8,242.2,12
20120301|2011-12-01 11:30,1,241.1,241.1,241.1,241.1,1
20120301|2011-12-01 12:30,1,240.7,242.1,240.3,240.3,5
20120301|2011-12-01 13:00,1,240.2,241.4,239,240.9,16
20120301|2011-12-01 13:30,1,241.5,242.2,241.5,242.2,6
20120301|2011-12-01 14:00,1,242.5,244.9,242,242,23
20120301|2011-12-01 15:00,1,244.3,244.3,244.3,244.3,1
20120301|2011-12-01 15:30,1,243,245.1,242.9,242.9,7
20120301|2011-12-01 17:00,2,242,242,242,242,1
20120301|2011-12-01 22:00,2,241,241,241,241,1
20120301|2011-12-02 06:30,2,241.4,241.4,241.4,241.4,1
20120301|2011-12-02 07:00,2,242.2,244.2,242.2,244.2,17
20120301|2011-12-02 08:00,2,243.3,243.5,243.3,243.5,3
20120301|2011-12-02 08:30,2,243.2,243.5,243.2,243.5,8
20120301|2011-12-02 09:00,2,243.6,245.5,243.6,244.7,17
20120301|2011-12-02 09:30,2,244,244,243.5,243.5,2
20120301|2011-12-02 10:00,2,244.5,244.9,244.5,244.8,5
20120301|2011-12-02 10:30,2,244.1,244.1,244.1,244.1,1
20120301|2011-12-02 11:00,2,243.6,243.6,243.3,243.3,3
20120301|2011-12-02 11:30,2,243.3,243.3,242.4,242.4,8
20120301|2011-12-02 12:00,2,243.9,243.9,243.8,243.8,3
20120301|2011-12-02 12:30,2,243.1,244,243.1,244,7
20120301|2011-12-02 13:00,2,243.2,243.9,242.8,243.9,12
20120301|2011-12-05 09:00,5,244,250.7,244,250.7,40
20120301|2011-12-05 09:30,5,247.3,248.7,247.3,248.7,3
20120301|2011-12-05 10:00,5,248.5,251,248.5,251,5
20120301|2011-12-05 10:30,5,249.5,249.5,249.2,249.2,3
20120301|2011-12-05 11:00,5,249.5,250,248.9,250,9
20120301|2011-12-05 11:30,5,249.1,249.1,249,249,3
20120301|2011-12-05 12:00,5,249.3,249.3,249.3,249.3,2
20120301|2011-12-05 12:30,5,248.4,249.2,248.2,248.2,9
20120301|2011-12-05 13:00,5,248.2,248.2,247,247.7,21
20120301|2011-12-05 13:30,5,247.8,247.8,247.8,247.8,1
20120301|2011-12-05 14:00,5,247.1,247.1,247.1,247.1,1
20120301|2011-12-05 15:30,5,247,247,247,247,2
20120301|2011-12-05 19:30,6,247.1,247.1,247.1,247.1,1
20120301|2011-12-06 05:00,6,247.7,247.7,247.6,247.6,3
20120301|2011-12-06 05:30,6,247.5,247.5,247.5,247.5,2
20120301|2011-12-06 08:00,6,247.8,247.8,247.8,247.8,2
20120301|2011-12-06 08:30,6,249.4,249.4,247.5,247.5,6
20120301|2011-12-06 09:00,6,248.3,248.3,242.3,242.3,8
20120301|2011-12-06 09:30,6,244,244.4,244,244.4,3
20120301|2011-12-06 10:00,6,245,245.5,245,245.5,7
20120301|2011-12-06 10:30,6,245.6,246.3,244.4,244.4,4
20120301|2011-12-06 11:00,6,246.3,247.2,246.3,247.2,11
20120301|2011-12-06 11:30,6,247.2,247.2,246.8,246.8,3
20120301|2011-12-06 12:30,6,246.3,246.5,246.1,246.5,5
20120301|2011-12-06 13:00,6,245.7,245.7,245,245,5
20120301|2011-12-06 13:30,6,244.5,246,244.4,246,4
20120301|2011-12-06 14:30,6,246,246.8,246,246.8,2
20120301|2011-12-06 17:30,7,247.4,247.4,247.4,247.4,1
20120301|2011-12-06 20:00,7,246.9,246.9,246.9,246.9,1
20120301|2011-12-07 03:00,7,246.9,246.9,246.9,246.9,1
20120301|2011-12-07 04:00,7,246.8,246.8,246.8,246.8,1
20120301|2011-12-07 05:30,7,246.3,246.3,246.2,246.2,2
20120301|2011-12-07 06:00,7,246.1,246.1,246.1,246.1,1
20120301|2011-12-07 07:00,7,245.2,245.2,243.8,243.8,9
20120301|2011-12-07 07:30,7,245,245,245,245,4
20120301|2011-12-07 08:00,7,245,245,245,245,1
20120301|2011-12-07 08:30,7,244.6,244.6,244.5,244.5,16
20120301|2011-12-07 09:00,7,245.2,246.1,244.4,245.8,21
20120301|2011-12-07 09:30,7,246.5,248.1,245.8,248.1,11
20120301|2011-12-07 10:00,7,248.1,250,248.1,249.3,16
20120301|2011-12-07 10:30,7,249.5,251.4,249.5,250,25
20120301|2011-12-07 11:00,7,250.7,251,250.7,251,2
20120301|2011-12-07 11:30,7,249.3,249.3,249.3,249.3,1
20120301|2011-12-07 12:00,7,249.5,249.5,249.5,249.5,2
20120301|2011-12-07 12:30,7,248,248,247.8,247.8,13
20120301|2011-12-07 13:00,7,248,248,246.3,246.3,9
20120301|2011-12-07 15:30,7,248.4,248.4,248.4,248.4,3
20120301|2011-12-07 20:00,8,248.7,248.7,248.7,248.7,1
20120301|2011-12-08 05:30,8,249.7,249.7,249.7,249.7,1
20120301|2011-12-08 08:30,8,248.8,248.8,248.1,248.1,9
20120301|2011-12-08 09:00,8,247.7,248,246.9,246.9,11
20120301|2011-12-08 09:30,8,247.1,247.1,246,246,6
20120301|2011-12-08 10:30,8,247.1,247.1,247.1,247.1,2
20120301|2011-12-08 11:00,8,247.3,247.3,247.1,247.1,4
20120301|2011-12-08 11:30,8,247.4,247.4,247.1,247.1,4
20120301|2011-12-08 12:00,8,247.6,247.6,247.6,247.6,1
20120301|2011-12-08 12:30,8,248.3,248.3,247.3,247.8,5
20120301|2011-12-08 13:00,8,247.1,248.5,247.1,247.1,23
20120301|2011-12-08 14:30,8,247.1,247.1,247.1,247.1,2
20120301|2011-12-08 15:00,8,248.2,248.3,248.2,248.3,2
20120301|2011-12-08 17:00,9,247.1,247.1,247.1,247.1,1
20120301|2011-12-08 22:30,9,247.1,247.1,247.1,247.1,1
20120301|2011-12-08 23:30,9,250.1,250.2,250.1,250.2,2
20120301|2011-12-09 08:30,9,250,250,248.8,248.8,2
20120301|2011-12-09 09:00,9,249.4,250.5,249.1,249.6,10
20120301|2011-12-09 09:30,9,249.8,250.1,249.8,250.1,3
20120301|2011-12-09 10:00,9,250.1,255.7,250.1,253.9,44
20120301|2011-12-09 10:30,9,253,253,252.1,252.1,2
20120301|2011-12-09 11:00,9,253.5,253.9,252,252,13
20120301|2011-12-09 11:30,9,251.8,252.7,251.8,252.2,8
20120301|2011-12-09 12:00,9,252.2,252.5,252.2,252.5,4
20120301|2011-12-09 12:30,9,252.2,253,252.2,253,11
20120301|2011-12-09 13:00,9,253.7,253.7,252.2,252.5,22
20120301|2011-12-09 13:30,9,253.8,253.8,253.1,253.1,2
20120301|2011-12-12 09:00,12,255,255,248.2,248.2,25
20120301|2011-12-12 09:30,12,248,249.1,247,248.5,18
20120301|2011-12-12 10:00,12,248.6,248.7,244.5,244.5,84
20120301|2011-12-12 10:30,12,246.3,246.3,246.3,246.3,1
20120301|2011-12-12 11:00,12,247.9,248,247.8,248,11
20120301|2011-12-12 11:30,12,247.6,247.6,247.6,247.6,4
20120301|2011-12-12 12:00,12,246.1,246.1,244.6,244.6,11
20120301|2011-12-12 12:30,12,244.6,245.3,243.7,244.9,85
20120301|2011-12-12 13:00,12,244.1,244.4,243.2,243.2,37
20120301|2011-12-12 13:30,12,243.3,243.3,243.3,243.3,2
20120301|2011-12-12 14:30,12,243.2,243.2,243.2,243.2,2
20120301|2011-12-12 15:00,12,243.2,243.2,242.7,242.7,15
20120301|2011-12-12 15:30,12,242.7,242.7,242.7,242.7,12
20120301|2011-12-12 17:00,13,242.8,242.8,242.7,242.7,2
20120301|2011-12-12 17:30,13,242.7,242.7,242.7,242.7,2
20120301|2011-12-12 20:00,13,243.7,243.7,243.7,243.7,3
20120301|2011-12-13 08:30,13,245,245,245,245,1
20120301|2011-12-13 09:00,13,243.8,243.8,242.5,242.5,18
20120301|2011-12-13 09:30,13,242.6,242.6,242.6,242.6,30
20120301|2011-12-13 11:30,13,243.2,243.2,243.2,243.2,1
20120301|2011-12-13 12:00,13,243.4,245.1,243.4,245.1,4
20120301|2011-12-13 12:30,13,246.3,246.3,245.1,245.4,26
20120301|2011-12-13 13:00,13,246.5,246.5,240.2,241.2,17
20120301|2011-12-13 14:00,13,241.7,241.7,241.7,241.7,1
20120301|2011-12-13 14:30,13,241.4,241.4,241.4,241.4,1
20120301|2011-12-13 18:30,14,242,242,242,242,2
20120301|2011-12-14 08:00,14,241.6,241.6,239.3,241.5,43
20120301|2011-12-14 08:30,14,239.4,240.1,239.4,240.1,2
20120301|2011-12-14 09:00,14,240.8,240.8,239.9,240,13
20120301|2011-12-14 09:30,14,240,240,239.4,239.4,17
20120301|2011-12-14 10:00,14,239.5,239.5,235,237,63
20120301|2011-12-14 10:30,14,236,236.1,235.5,236,13
20120301|2011-12-14 11:00,14,239,239,236.9,238.9,7
20120301|2011-12-14 11:30,14,239,239.6,238.9,238.9,19
20120301|2011-12-14 12:00,14,239.8,240.3,239.8,239.8,13
20120301|2011-12-14 12:30,14,239,239.1,237.5,237.7,18
20120301|2011-12-14 13:00,14,237.7,238,237.7,237.9,8
20120301|2011-12-14 13:30,14,238,238.3,237.9,238.3,5
20120301|2011-12-14 14:00,14,238.5,238.5,238.5,238.5,1
20120301|2011-12-14 15:00,14,239.6,239.6,237.8,237.8,3
20120301|2011-12-14 17:00,15,238,238,238,238,1
20120301|2011-12-14 18:00,15,239,239,239,239,1
20120301|2011-12-14 18:30,15,239.8,240,239.8,240,3
20120301|2011-12-14 19:00,15,239.9,239.9,239.9,239.9,1
20120301|2011-12-14 19:30,15,239.7,239.7,239.5,239.5,4
20120301|2011-12-14 21:30,15,238.9,238.9,238.9,238.9,1
20120301|2011-12-14 22:00,15,241.4,241.8,241.4,241.8,8
20120301|2011-12-14 22:30,15,241,241,241,241,3
20120301|2011-12-14 23:00,15,240.5,241.9,240.5,241.9,2
20120301|2011-12-14 23:30,15,241.5,242,241.5,242,2
20120301|2011-12-15 01:00,15,240.5,240.5,240.4,240.4,2
20120301|2011-12-15 02:30,15,241.8,241.8,241.8,241.8,1
20120301|2011-12-15 06:00,15,241.2,241.2,241.2,241.2,1
20120301|2011-12-15 07:00,15,240.5,240.5,240.3,240.3,2
20120301|2011-12-15 07:30,15,241,241.8,241,241.8,5
20120301|2011-12-15 08:00,15,242.6,242.8,242.6,242.8,5
20120301|2011-12-15 08:30,15,242,245,241.3,245,10
20120301|2011-12-15 09:00,15,241.9,246.1,239.9,245.5,147
20120301|2011-12-15 09:30,15,245.5,246.8,245.5,246.1,18
20120301|2011-12-15 10:00,15,246,247.2,245.5,247,16
20120301|2011-12-15 10:30,15,246,246.3,246,246.2,7
20120301|2011-12-15 11:00,15,246.3,246.6,245.6,245.6,14
20120301|2011-12-15 11:30,15,245.6,245.6,245.5,245.5,2
20120301|2011-12-15 12:00,15,246,246,244.7,245.3,37
20120301|2011-12-15 12:30,15,245.3,245.5,244.4,244.4,13
20120301|2011-12-15 13:00,15,244.4,244.4,244,244,12
20120301|2011-12-15 13:30,15,243,244.4,243,243,10
20120301|2011-12-15 14:00,15,243.2,243.5,243.2,243.5,9
20120301|2011-12-15 14:30,15,243.5,243.5,243.5,243.5,2
20120301|2011-12-15 18:30,16,245.2,245.2,245.2,245.2,2
20120301|2011-12-15 21:00,16,245.1,245.1,245.1,245.1,1
20120301|2011-12-15 21:30,16,245.9,245.9,245.9,245.9,1
20120301|2011-12-15 22:00,16,246,246,246,246,1
20120301|2011-12-15 22:30,16,246,246.4,246,246.4,2
20120301|2011-12-16 01:30,16,246.4,246.4,246.4,246.4,1
20120301|2011-12-16 02:00,16,247,247,246.5,246.5,2
20120301|2011-12-16 03:00,16,248.5,253.4,248.5,253.4,30
20120301|2011-12-16 03:30,16,253.4,253.4,253.4,253.4,2
20120301|2011-12-16 04:30,16,252,252,252,252,1
20120301|2011-12-16 05:00,16,253.2,253.2,253.2,253.2,1
20120301|2011-12-16 05:30,16,251.4,251.4,250.8,250.8,5
20120301|2011-12-16 06:00,16,250.7,251,250.7,251,3
20120301|2011-12-16 06:30,16,250.8,252,250.8,250.8,5
20120301|2011-12-16 07:00,16,251.1,251.1,250.9,250.9,6
20120301|2011-12-16 07:30,16,252.1,252.1,249.6,249.6,4
20120301|2011-12-16 08:00,16,249.5,249.5,249.5,249.5,4
20120301|2011-12-16 08:30,16,249.5,249.5,247.9,247.9,4
20120301|2011-12-16 09:00,16,248.2,251,248.2,250,18
20120301|2011-12-16 09:30,16,248.7,248.7,248.6,248.6,2
20120301|2011-12-16 10:00,16,248.9,248.9,248.6,248.6,4
20120301|2011-12-16 10:30,16,248.6,250.5,248.3,249.2,15
20120301|2011-12-16 11:00,16,249.3,249.3,249,249.3,15
20120301|2011-12-16 11:30,16,249,249,247.7,247.7,6
20120301|2011-12-16 12:00,16,247.7,247.7,246.8,247,22
20120301|2011-12-16 12:30,16,247,247.4,246.7,246.7,12
20120301|2011-12-16 13:00,16,246.9,247,245.6,246.5,37
20120301|2011-12-16 13:30,16,246,246.9,246,246.9,7
20120301|2011-12-19 09:00,19,247.1,252,246.8,248.3,52
20120301|2011-12-19 09:30,19,248.7,248.7,248.1,248.1,8
20120301|2011-12-19 10:00,19,247.9,247.9,247.9,247.9,1
20120301|2011-12-19 10:30,19,248.1,249.5,247.7,249.5,4
20120301|2011-12-19 11:00,19,248,248,247.8,247.8,2
20120301|2011-12-19 11:30,19,247.9,247.9,247.9,247.9,3
20120301|2011-12-19 12:00,19,248.4,248.5,248,248.5,10
20120301|2011-12-19 12:30,19,248.5,249,247.5,249,10
20120301|2011-12-19 13:00,19,247.9,250,247.7,249.9,12
20120301|2011-12-19 13:30,19,249.8,250.4,249.8,250.4,9
20120301|2011-12-19 14:00,19,248.7,249.7,248.7,249.7,2
20120301|2011-12-19 14:30,19,249.3,249.3,249.3,249.3,1
20120301|2011-12-19 15:00,19,249.5,249.5,249.5,249.5,1
20120301|2011-12-19 17:00,20,250.5,253.4,250.5,252.8,23
20120301|2011-12-19 17:30,20,252.8,252.8,252.8,252.8,2
20120301|2011-12-19 18:00,20,252.8,254.9,252.6,254.9,10
20120301|2011-12-19 18:30,20,254.4,254.6,254.4,254.6,3
20120301|2011-12-19 21:30,20,254,254,254,254,11
20120301|2011-12-19 22:00,20,254,254,254,254,1
20120301|2011-12-19 23:30,20,254.3,256.2,254.3,256.2,20
20120301|2011-12-20 00:00,20,255.9,255.9,255.9,255.9,1
20120301|2011-12-20 03:00,20,255.9,255.9,255.9,255.9,1
20120301|2011-12-20 04:00,20,255.8,255.8,255.8,255.8,1
20120301|2011-12-20 07:00,20,255.3,255.9,255.3,255.7,9
20120301|2011-12-20 07:30,20,255.7,257.2,255,255,73
20120301|2011-12-20 08:00,20,255,255.1,252.2,253.9,19
20120301|2011-12-20 08:30,20,253.9,253.9,253.7,253.9,8
20120301|2011-12-20 09:00,20,253.9,255,253.9,254.9,49
20120301|2011-12-20 09:30,20,254.4,254.9,254.4,254.9,5
20120301|2011-12-20 10:00,20,254,254,250,252.3,37
20120301|2011-12-20 10:30,20,251.5,254,251.5,254,31
20120301|2011-12-20 11:00,20,254,254,253.8,254,11
20120301|2011-12-20 11:30,20,254.4,255,254.4,254.8,19
20120301|2011-12-20 12:00,20,254.7,254.8,253.5,253.5,9
20120301|2011-12-20 12:30,20,254,254.2,253.1,253.5,8
20120301|2011-12-20 13:00,20,254.1,254.5,253.5,253.5,26
20120301|2011-12-20 13:30,20,254.3,254.4,254.3,254.4,2
20120301|2011-12-20 14:00,20,253.9,253.9,253.9,253.9,1
20120301|2011-12-20 14:30,20,254.8,254.8,254.8,254.8,2
20120301|2011-12-20 15:00,20,254,254,254,254,9
20120301|2011-12-20 15:30,20,254.9,254.9,254.9,254.9,1
20120301|2011-12-20 19:30,21,254,254,254,254,1
20120301|2011-12-20 20:00,21,254.5,254.6,254.5,254.6,7
20120301|2011-12-20 20:30,21,254.5,254.5,254.5,254.5,1
20120301|2011-12-20 22:00,21,254.7,255.3,254.7,255.3,9
20120301|2011-12-21 01:30,21,255.3,255.3,255.3,255.3,7
20120301|2011-12-21 02:00,21,255.7,255.7,255.2,255.2,6
20120301|2011-12-21 02:30,21,255.3,255.3,255.3,255.3,1
20120301|2011-12-21 04:00,21,255.3,255.8,255.3,255.8,7
20120301|2011-12-21 04:30,21,256,256.2,256,256.2,8
20120301|2011-12-21 05:00,21,256,256,256,256,1
20120301|2011-12-21 07:00,21,254.4,254.4,254,254,5
20120301|2011-12-21 07:30,21,254.4,255,254.4,255,3
20120301|2011-12-21 08:00,21,255.6,255.6,254.4,254.4,2
20120301|2011-12-21 08:30,21,254.4,255.9,254,255.8,37
20120301|2011-12-21 09:00,21,255.5,255.8,253.7,254.1,40
20120301|2011-12-21 09:30,21,253.1,253.1,250.7,251.9,26
20120301|2011-12-21 10:00,21,251,251,248.3,249,54
20120301|2011-12-21 10:30,21,249.5,251.6,249.5,251.6,9
20120301|2011-12-21 11:00,21,251.9,252,250.1,250.1,7
20120301|2011-12-21 11:30,21,251,251.6,250.5,251,8
20120301|2011-12-21 12:00,21,251,251,251,251,1
20120301|2011-12-21 12:30,21,250.7,250.7,249.7,249.7,13
20120301|2011-12-21 13:00,21,249.5,250.5,249.5,250.2,19
20120301|2011-12-21 13:30,21,249.3,249.3,249.1,249.1,6
20120301|2011-12-21 14:30,21,250.8,251.1,250.8,251.1,3
20120301|2011-12-21 15:30,21,250.7,250.9,250.7,250.9,3
20120301|2011-12-21 19:00,22,249.5,249.5,249.5,249.5,1
20120301|2011-12-21 20:30,22,249,249,249,249,1
20120301|2011-12-21 23:00,22,248.5,248.5,246.2,246.2,9
20120301|2011-12-22 00:30,22,248.9,248.9,248.9,248.9,1
20120301|2011-12-22 01:30,22,250.4,250.4,250.4,250.4,5
20120301|2011-12-22 03:00,22,250.4,250.4,250.4,250.4,5
20120301|2011-12-22 06:00,22,250.2,250.2,250.2,250.2,2
20120301|2011-12-22 06:30,22,250.5,251.2,250.5,251.2,4
20120301|2011-12-22 07:30,22,251.2,251.2,250.7,250.7,2
20120301|2011-12-22 08:00,22,250.7,251.8,250.7,250.7,10
20120301|2011-12-22 08:30,22,250.7,250.7,250.1,250.1,18
20120301|2011-12-22 09:00,22,250.1,250.1,246.6,246.6,18
20120301|2011-12-22 09:30,22,247.1,247.5,246.8,247.3,11
20120301|2011-12-22 10:00,22,248.3,248.7,248.3,248.7,10
20120301|2011-12-22 10:30,22,248.7,250.3,248.7,250.2,5
20120301|2011-12-22 11:00,22,249.7,249.7,248.2,248.2,7
20120301|2011-12-22 11:30,22,249,249,248.1,248.6,7
20120301|2011-12-22 20:00,23,247.1,247.1,247.1,247.1,1
20120301|2011-12-23 02:30,23,250.9,250.9,250.9,250.9,1
20120301|2011-12-23 07:00,23,250.9,250.9,250.9,250.9,1
20120301|2011-12-23 07:30,23,251.2,251.2,251.2,251.2,1
20120301|2011-12-23 08:00,23,250.4,250.4,250.4,250.4,1
20120301|2011-12-23 08:30,23,250,251.4,250,251.4,8
20120301|2011-12-23 09:00,23,251,251.8,250,250,5
20120301|2011-12-23 09:30,23,249.8,249.8,249.5,249.8,15
20120301|2011-12-23 10:00,23,249.8,250.2,248.8,250.2,5
20120301|2011-12-23 11:00,23,250.4,250.4,248.6,248.6,9
20120301|2011-12-23 11:30,23,250.1,250.2,250.1,250.2,2
20120301|2011-12-23 13:00,23,249.8,249.8,249.8,249.8,2
20120301|2011-12-23 13:30,23,250.1,250.1,249,250,5
20120301|2011-12-27 09:00,27,251.1,253.5,251.1,253.5,58
20120301|2011-12-27 09:30,27,253.5,253.5,252.6,252.6,8
20120301|2011-12-27 10:00,27,252.4,254.3,252.4,253.6,23
20120301|2011-12-27 10:30,27,253.6,253.6,253.5,253.5,10
20120301|2011-12-27 11:00,27,253.5,255.2,253.5,255.2,22
20120301|2011-12-27 11:30,27,255,255,254.9,254.9,17
20120301|2011-12-27 12:00,27,255.2,255.2,253.7,253.7,18
20120301|2011-12-27 12:30,27,253.7,255.5,253.5,255.5,30
20120301|2011-12-27 13:00,27,255.6,255.6,254.6,254.7,32
20120301|2011-12-27 13:30,27,255.3,255.7,255.3,255.7,7
20120301|2011-12-27 14:00,27,255.7,256.4,255.7,256.4,16
20120301|2011-12-27 15:30,27,255.9,255.9,255.8,255.8,2
20120301|2011-12-27 18:00,28,255.6,255.6,255.6,255.6,1
20120301|2011-12-27 20:00,28,255,255,255,255,1
20120301|2011-12-27 23:30,28,255.4,255.4,255.4,255.4,1
20120301|2011-12-28 02:00,28,256.4,257.1,256.4,257.1,5
20120301|2011-12-28 02:30,28,257.1,262.3,257.1,259.5,105
20120301|2011-12-28 03:00,28,259.6,259.6,259.6,259.6,2
20120301|2011-12-28 03:30,28,259.6,259.6,259.6,259.6,1
20120301|2011-12-28 04:30,28,259.7,260.1,259.7,260.1,8
20120301|2011-12-28 05:00,28,260.1,260.3,260,260.3,7
20120301|2011-12-28 06:00,28,260.3,260.5,260.2,260.2,6
20120301|2011-12-28 06:30,28,260.3,260.3,260.3,260.3,2
20120301|2011-12-28 07:00,28,260.3,261.1,260.3,260.7,18
20120301|2011-12-28 07:30,28,260.5,260.9,260.5,260.9,4
20120301|2011-12-28 08:00,28,260.8,261.9,260.8,260.9,58
20120301|2011-12-28 08:30,28,260.9,262.5,260.9,262.5,104
20120301|2011-12-28 09:00,28,262,264.1,262,264.1,225
20120301|2011-12-28 09:30,28,264.1,264.1,264.1,264.1,127
20120301|2011-12-28 10:00,28,264.1,264.1,264.1,264.1,9
20120301|2011-12-28 10:30,28,264.1,264.1,264.1,264.1,62
20120301|2011-12-28 11:00,28,264.1,264.1,264.1,264.1,17
20120301|2011-12-28 11:30,28,264.1,264.1,264.1,264.1,104
20120301|2011-12-28 12:00,28,264.1,264.1,264.1,264.1,9
20120301|2011-12-28 12:30,28,264.1,264.1,264.1,264.1,2
20120301|2011-12-28 13:00,28,264.1,264.1,264.1,264.1,4
20120301|2011-12-28 17:00,29,265,267.7,265,267.1,44
20120301|2011-12-28 17:30,29,267.1,267.1,267.1,267.1,7
20120301|2011-12-28 18:00,29,267.1,267.5,267.1,267.5,4
20120301|2011-12-28 18:30,29,267.6,267.6,267.6,267.6,1
20120301|2011-12-28 19:00,29,267.7,268.2,267.7,268.2,24
20120301|2011-12-28 19:30,29,268.1,268.1,268.1,268.1,1
20120301|2011-12-28 22:30,29,267.7,267.7,267.7,267.7,1
20120301|2011-12-28 23:00,29,268.9,268.9,268.9,268.9,1
20120301|2011-12-29 01:30,29,269,269.1,269,269.1,24
20120301|2011-12-29 02:00,29,269.2,269.2,269.2,269.2,7
20120301|2011-12-29 02:30,29,269.3,270,269.3,270,20
20120301|2011-12-29 03:00,29,269.2,269.2,269.2,269.2,2
20120301|2011-12-29 03:30,29,269.2,270.3,269.2,270.3,25
20120301|2011-12-29 04:30,29,269.2,270.5,269.2,270.5,12
20120301|2011-12-29 05:00,29,270,270.9,270,270.9,29
20120301|2011-12-29 05:30,29,271,271.3,271,271,24
20120301|2011-12-29 06:00,29,269.9,269.9,269.9,269.9,2
20120301|2011-12-29 06:30,29,269.9,270,269.9,269.9,5
20120301|2011-12-29 07:30,29,268.9,269.8,268.8,268.8,13
20120301|2011-12-29 08:00,29,269.5,269.5,269,269,36
20120301|2011-12-29 08:30,29,269,270,269,270,93
20120301|2011-12-29 09:00,29,270.4,272.9,270,272.4,287
20120301|2011-12-29 09:30,29,272.5,272.5,271.8,272,111
20120301|2011-12-29 10:00,29,272,272.1,265.8,266.1,77
20120301|2011-12-29 10:30,29,266.3,266.5,260.8,260.8,134
20120301|2011-12-29 11:00,29,260.7,263.6,259.8,263.6,29
20120301|2011-12-29 11:30,29,264.2,264.9,263.2,263.2,13
20120301|2011-12-29 12:00,29,262.9,263.7,262.7,263.6,10
20120301|2011-12-29 12:30,29,263.7,264.5,262.7,262.7,17
20120301|2011-12-29 13:00,29,261.8,262.7,259.4,260.7,119
20120301|2011-12-29 13:30,29,261,261,259.4,260,9
20120301|2011-12-29 14:00,29,259.5,259.5,259.5,259.5,1
20120301|2011-12-29 14:30,29,259.4,260.6,259.4,260.6,3
20120301|2011-12-29 15:30,29,259.4,260.2,259.4,260.2,8
20120301|2011-12-29 17:00,30,259.4,259.4,259.4,259.4,1
20120301|2011-12-29 18:00,30,260.5,260.5,260.5,260.5,1
20120301|2011-12-29 18:30,30,261,261,261,261,1
20120301|2011-12-29 19:30,30,261.5,261.5,261.5,261.5,1
20120301|2011-12-29 21:00,30,261.4,261.4,261.4,261.4,1
20120301|2011-12-29 21:30,30,260.5,260.5,260.5,260.5,1
20120301|2011-12-29 23:00,30,261,261,260,260,2
20120301|2011-12-30 00:00,30,261.4,261.4,261.4,261.4,1
20120301|2011-12-30 03:30,30,261.5,261.5,261.5,261.5,1
20120301|2011-12-30 05:30,30,260.6,260.6,260.6,260.6,1
20120301|2011-12-30 06:00,30,260.2,260.2,260,260,2
20120301|2011-12-30 07:30,30,262.2,262.7,262.2,262.7,3
20120301|2011-12-30 08:00,30,261,261.9,261,261.9,3
20120301|2011-12-30 08:30,30,262.5,266,262.5,266,86
20120301|2011-12-30 09:00,30,266,266.3,264.3,264.3,32
20120301|2011-12-30 09:30,30,264.2,264.2,263.7,263.7,21
20120301|2011-12-30 10:00,30,264,264,262.5,262.5,4
20120301|2011-12-30 11:00,30,262.2,262.2,262.2,262.2,4
20120301|2011-12-30 12:00,30,262.8,262.8,262.8,262.8,2
20120301|2011-12-30 12:30,30,262.8,263.4,262.8,263.4,6
20120301|2011-12-30 13:00,30,263.3,263.3,260.5,260.7,23
20120301|2011-12-30 13:30,30,260.8,262,260.8,262,5
20120301|2012-01-03 09:00,3,264.8,268.1,263.6,263.6,174
20120301|2012-01-03 09:30,3,263.9,263.9,263,263,8
20120301|2012-01-03 10:00,3,263.4,263.4,262,262.5,63
20120301|2012-01-03 10:30,3,263.3,264.5,263.3,263.6,34
20120301|2012-01-03 11:00,3,262.8,264.5,262.8,264.5,23
20120301|2012-01-03 11:30,3,264.5,266.1,264.1,264.1,22
20120301|2012-01-03 12:00,3,263.7,263.7,263.6,263.6,4
20120301|2012-01-03 12:30,3,263.6,265.8,263.6,265.8,9
20120301|2012-01-03 13:00,3,265.8,265.9,261.6,264.2,33
20120301|2012-01-03 14:30,3,264.6,264.7,264.6,264.6,4
20120301|2012-01-03 15:30,3,263.7,263.7,263.7,263.7,4
20120301|2012-01-03 18:00,4,262.7,262.7,262.7,262.7,1
20120301|2012-01-03 22:00,4,263.7,263.7,261.2,261.2,7
20120301|2012-01-03 22:30,4,261.5,261.5,261.5,261.5,1
20120301|2012-01-04 05:30,4,261.6,261.6,261.6,261.6,1
20120301|2012-01-04 06:00,4,262,262,261.5,261.5,2
20120301|2012-01-04 06:30,4,262,262,262,262,1
20120301|2012-01-04 07:30,4,263.4,263.4,261,261,3
20120301|2012-01-04 08:00,4,260.5,261,259.4,260,88
20120301|2012-01-04 08:30,4,260,260,260,260,3
20120301|2012-01-04 09:00,4,259.6,260.9,254.1,255.5,189
20120301|2012-01-04 09:30,4,255.5,257.2,255.1,257,26
20120301|2012-01-04 10:00,4,257,257,256,256.5,11
20120301|2012-01-04 10:30,4,256.5,256.5,255.7,255.7,10
20120301|2012-01-04 11:00,4,256.4,256.5,256.1,256.5,15
20120301|2012-01-04 11:30,4,255.9,256.5,255.5,255.5,15
20120301|2012-01-04 12:00,4,255.5,256,254.9,254.9,38
20120301|2012-01-04 12:30,4,255,256,255,256,10
20120301|2012-01-04 13:00,4,256,256,254.7,255,44
20120301|2012-01-04 13:30,4,254.8,255.3,254.8,255.3,3
20120301|2012-01-04 14:00,4,254.7,255,254.7,255,17
20120301|2012-01-04 14:30,4,255,255,255,255,3
20120301|2012-01-04 15:00,4,255,255,254.5,255,8
20120301|2012-01-04 15:30,4,255,255,254.6,254.6,10
20120301|2012-01-04 17:30,5,255.1,255.1,255.1,255.1,1
20120301|2012-01-04 18:30,5,255.8,255.8,255.1,255.1,2
20120301|2012-01-04 20:00,5,255.1,255.9,255.1,255.9,7
20120301|2012-01-04 20:30,5,255.2,255.2,255.2,255.2,1
20120301|2012-01-04 21:00,5,255.4,255.4,255.4,255.4,4
20120301|2012-01-04 22:30,5,255,255.4,255,255.4,3
20120301|2012-01-04 23:00,5,255.4,255.7,255,255,13
20120301|2012-01-04 23:30,5,255.7,255.7,255.7,255.7,1
20120301|2012-01-05 00:30,5,255.1,255.1,255.1,255.1,11
20120301|2012-01-05 03:00,5,256,256.5,256,256.5,6
20120301|2012-01-05 04:00,5,255.2,255.2,255.2,255.2,1
20120301|2012-01-05 04:30,5,256.7,256.7,255.2,255.2,2
20120301|2012-01-05 06:30,5,255.6,255.6,255.5,255.5,6
20120301|2012-01-05 07:00,5,255.2,256,255.1,256,17
20120301|2012-01-05 08:00,5,256.3,258.6,255.6,258.6,24
20120301|2012-01-05 08:30,5,257.6,259.1,257.5,259.1,25
20120301|2012-01-05 09:00,5,259.1,260.8,258.2,258.6,55
20120301|2012-01-05 09:30,5,258.1,258.6,256.8,258,71
20120301|2012-01-05 10:00,5,257.7,260,257.7,259.1,45
20120301|2012-01-05 10:30,5,259.1,260.2,259,259.3,41
20120301|2012-01-05 11:00,5,259.5,259.5,259.5,259.5,1
20120301|2012-01-05 11:30,5,259.5,259.5,259,259,9
20120301|2012-01-05 12:00,5,259,259.6,258.2,258.2,13
20120301|2012-01-05 12:30,5,258.1,259.8,258.1,259.8,7
20120301|2012-01-05 13:00,5,259.7,259.7,258.5,258.8,12
20120301|2012-01-05 13:30,5,258.8,258.9,258.6,258.9,5
20120301|2012-01-05 14:00,5,258.4,258.4,258,258,3
20120301|2012-01-05 14:30,5,259,259,259,259,1
20120301|2012-01-05 15:00,5,259.5,259.8,259,259.8,10
20120301|2012-01-05 15:30,5,259,259,259,259,2
20120301|2012-01-05 18:30,6,260.2,260.4,260.2,260.4,2
20120301|2012-01-05 21:00,6,260.8,260.8,260.8,260.8,1
20120301|2012-01-06 00:00,6,259.2,259.2,259.2,259.2,1
20120301|2012-01-06 02:30,6,260,260,260,260,1
20120301|2012-01-06 05:00,6,260.8,260.8,260.8,260.8,2
20120301|2012-01-06 05:30,6,260.8,260.8,260.8,260.8,1
20120301|2012-01-06 06:00,6,260.8,260.8,260.8,260.8,1
20120301|2012-01-06 07:00,6,260.4,260.5,260.4,260.5,2
20120301|2012-01-06 07:30,6,260.2,260.2,258.2,258.9,9
20120301|2012-01-06 08:00,6,258.3,258.5,258,258,6
20120301|2012-01-06 08:30,6,258.1,258.1,255.6,256,88
20120301|2012-01-06 09:00,6,256.5,258.2,255.7,258.1,52
20120301|2012-01-06 09:30,6,258.1,258.1,257.7,258.1,8
20120301|2012-01-06 10:00,6,258.2,259,258.2,259,11
20120301|2012-01-06 10:30,6,258.6,258.6,257.2,258.4,9
20120301|2012-01-06 11:00,6,258.6,258.6,258.6,258.6,1
20120301|2012-01-06 11:30,6,257.9,258.6,257.9,257.9,6
20120301|2012-01-06 12:00,6,257.8,258.8,257.7,258,9
20120301|2012-01-06 12:30,6,257.9,257.9,257,257,6
20120301|2012-01-06 13:00,6,256.8,257.1,255.6,256.1,45
20120301|2012-01-06 13:30,6,256.4,256.4,255.6,255.6,17
20120301|2012-01-09 09:00,9,256,257.4,250.6,250.7,135
20120301|2012-01-09 09:30,9,250.7,253.1,249.7,253,73
20120301|2012-01-09 10:00,9,252.8,253,250.9,250.9,17
20120301|2012-01-09 10:30,9,251.1,251.7,250.6,251.1,42
20120301|2012-01-09 11:00,9,251.2,252.4,251.2,252.4,12
20120301|2012-01-09 11:30,9,251.9,252.2,251,251,26
20120301|2012-01-09 12:00,9,251,252,250.3,250.3,18
20120301|2012-01-09 12:30,9,250.3,250.9,250.2,250.8,8
20120301|2012-01-09 13:00,9,250.2,250.2,248,249.2,93
20120301|2012-01-09 13:30,9,249.4,249.4,248.8,248.8,3
20120301|2012-01-09 14:00,9,248.9,249.4,248.9,249.4,5
20120301|2012-01-09 14:30,9,249.3,249.3,249.3,249.3,2
20120301|2012-01-09 15:00,9,248.8,248.8,248.6,248.8,5
20120301|2012-01-09 15:30,9,249.1,249.1,249.1,249.1,1
20120301|2012-01-09 17:00,10,249.3,249.3,248.6,248.6,7
20120301|2012-01-09 17:30,10,249.5,249.5,247.2,247.2,10
20120301|2012-01-09 18:00,10,248.8,248.8,248.8,248.8,3
20120301|2012-01-09 18:30,10,249.2,251.4,248.6,251.4,11
20120301|2012-01-09 19:30,10,251,251,250,250,5
20120301|2012-01-09 20:00,10,249.2,249.2,249.1,249.1,2
20120301|2012-01-09 21:00,10,249.1,249.1,249.1,249.1,2
20120301|2012-01-10 01:30,10,249.5,249.5,249.4,249.4,3
20120301|2012-01-10 02:00,10,249.1,249.4,249.1,249.4,18
20120301|2012-01-10 02:30,10,249.1,249.1,249.1,249.1,20
20120301|2012-01-10 03:00,10,249.4,249.4,249.4,249.4,1
20120301|2012-01-10 03:30,10,249.4,249.4,249.4,249.4,2
20120301|2012-01-10 04:30,10,249.4,249.4,249.4,249.4,2
20120301|2012-01-10 05:00,10,250.7,250.7,250.7,250.7,1
20120301|2012-01-10 06:00,10,249.7,249.7,249.4,249.4,3
20120301|2012-01-10 07:00,10,249.9,249.9,249.9,249.9,1
20120301|2012-01-10 07:30,10,250.4,251.4,250.4,251.4,21
20120301|2012-01-10 08:00,10,251.2,251.2,251.2,251.2,1
20120301|2012-01-10 08:30,10,251.2,251.5,251.2,251.5,3
20120301|2012-01-10 09:00,10,250,252.5,249.1,252,46
20120301|2012-01-10 09:30,10,251.3,251.5,251.1,251.5,9
20120301|2012-01-10 10:00,10,251.6,251.6,251.6,251.6,4
20120301|2012-01-10 10:30,10,252,252.3,251.6,252.3,19
20120301|2012-01-10 11:00,10,252.3,252.3,250.7,250.7,4
20120301|2012-01-10 11:30,10,251.2,251.2,250.4,250.4,13
20120301|2012-01-10 12:00,10,250.3,251.1,250.2,250.2,14
20120301|2012-01-10 12:30,10,250.2,250.5,250,250.5,4
20120301|2012-01-10 13:00,10,250.5,251,250.5,251,7
20120301|2012-01-10 13:30,10,251.2,251.2,251,251.1,4
20120301|2012-01-10 14:00,10,251.3,251.3,250.3,250.8,40
20120301|2012-01-10 14:30,10,250.8,250.8,250,250,6
20120301|2012-01-10 15:00,10,249.6,249.6,249.6,249.6,1
20120301|2012-01-10 15:30,10,249.6,250.9,249.6,250.9,6
20120301|2012-01-10 17:00,11,249.8,249.8,249.1,249.1,16
20120301|2012-01-10 18:00,11,249.1,250.5,248.8,248.8,9
20120301|2012-01-10 18:30,11,248.7,248.7,248.7,248.7,2
20120301|2012-01-10 19:30,11,249,249.2,248.7,249.2,4
20120301|2012-01-10 21:00,11,249.1,249.1,249.1,249.1,2
20120301|2012-01-11 00:00,11,248.8,248.8,248.6,248.6,3
20120301|2012-01-11 00:30,11,249.2,249.8,248.6,248.6,8
20120301|2012-01-11 02:00,11,250,250,250,250,2
20120301|2012-01-11 03:00,11,249,249.4,249,249.4,2
20120301|2012-01-11 04:00,11,248.8,248.8,248.8,248.8,1
20120301|2012-01-11 04:30,11,248.8,248.8,248.6,248.6,4
20120301|2012-01-11 05:00,11,248.6,248.6,248.6,248.6,15
20120301|2012-01-11 05:30,11,248.6,248.6,248.6,248.6,4
20120301|2012-01-11 06:00,11,249.1,249.2,249.1,249.2,2
20120301|2012-01-11 06:30,11,248.8,248.8,248.8,248.8,1
20120301|2012-01-11 07:00,11,248.8,248.8,248.8,248.8,1
20120301|2012-01-11 07:30,11,248.6,248.9,248.6,248.6,13
20120301|2012-01-11 08:00,11,249.4,249.4,248.6,248.6,3
20120301|2012-01-11 08:30,11,248.6,249.5,248.6,249.5,19
20120301|2012-01-11 09:00,11,249.5,250,248.6,250,26
20120301|2012-01-11 09:30,11,250,250,250,250,11
20120301|2012-01-11 10:00,11,250,250,248.6,248.6,26
20120301|2012-01-11 10:30,11,248.6,248.6,241.6,242.4,366
20120301|2012-01-11 11:00,11,243.2,244,242.5,243.6,40
20120301|2012-01-11 11:30,11,243.9,244.7,243.9,244.7,24
20120301|2012-01-11 12:00,11,244.6,244.7,243.7,243.7,28
20120301|2012-01-11 12:30,11,243.9,244.4,243.8,243.8,34
20120301|2012-01-11 13:00,11,244,244.9,243.3,244.9,61
20120301|2012-01-11 13:30,11,243.8,243.8,243.8,243.8,1
20120301|2012-01-11 14:00,11,243.8,245.5,243.8,243.8,23
20120301|2012-01-11 14:30,11,244,244.8,244,244.8,5
20120301|2012-01-11 15:00,11,244.8,244.9,244.2,244.2,8
20120301|2012-01-11 15:30,11,244.3,244.3,244.2,244.2,4
20120301|2012-01-11 17:00,12,244.2,244.2,244.2,244.2,1
20120301|2012-01-11 17:30,12,245.4,245.7,245.4,245.7,3
20120301|2012-01-11 18:00,12,245.5,246,244.4,244.4,3
20120301|2012-01-11 19:30,12,244.3,244.3,244.3,244.3,1
20120301|2012-01-11 20:00,12,244.4,245.5,244.4,245.5,2
20120301|2012-01-11 22:30,12,245,245,245,245,2
20120301|2012-01-11 23:30,12,245.5,245.5,245,245,3
20120301|2012-01-12 01:00,12,244.8,244.8,244.8,244.8,1
20120301|2012-01-12 01:30,12,244.8,244.8,244.2,244.2,7
20120301|2012-01-12 02:00,12,244.8,244.8,244.8,244.8,1
20120301|2012-01-12 03:00,12,244.2,244.8,244.2,244.7,8
20120301|2012-01-12 03:30,12,244.7,244.7,244.7,244.7,1
20120301|2012-01-12 05:00,12,244.7,244.7,244.7,244.7,2
20120301|2012-01-12 05:30,12,244.6,245,244.5,244.5,7
20120301|2012-01-12 06:00,12,244.2,244.2,244.2,244.2,1
20120301|2012-01-12 06:30,12,244.6,244.6,244.5,244.5,11
20120301|2012-01-12 07:00,12,244.5,244.5,244.5,244.5,4
20120301|2012-01-12 07:30,12,244.3,244.3,243.2,243.4,27
20120301|2012-01-12 08:00,12,243.2,243.2,240.9,241,49
20120301|2012-01-12 08:30,12,241.1,241.3,236,236,275
20120301|2012-01-12 09:00,12,235.8,238.6,233.4,238.1,389
20120301|2012-01-12 09:30,12,238,238.3,237.2,237.5,18
20120301|2012-01-12 10:00,12,237.6,237.6,237.1,237.5,14
20120301|2012-01-12 10:30,12,238,238,237,237,64
20120301|2012-01-12 11:00,12,237,237,235.2,235.2,100
20120301|2012-01-12 11:30,12,235.2,238.1,235.2,238,64
20120301|2012-01-12 12:00,12,237.7,239.6,237.1,237.1,88
20120301|2012-01-12 12:30,12,237.1,237.1,234.7,236,96
20120301|2012-01-12 13:00,12,236.3,238.5,236.2,238.5,47
20120301|2012-01-12 13:30,12,238,238.5,238,238.5,5
20120301|2012-01-12 14:00,12,238.6,239.1,238.6,239,14
20120301|2012-01-12 14:30,12,239,239,238.3,239,6
20120301|2012-01-12 15:00,12,239,239.3,239,239.3,2
20120301|2012-01-12 15:30,12,238.3,239.8,238.3,239.8,7
20120301|2012-01-12 17:00,13,239.8,240.4,239.8,240.4,5
20120301|2012-01-12 17:30,13,240,240,240,240,1
20120301|2012-01-12 18:00,13,239,239,239,239,1
20120301|2012-01-12 18:30,13,240.3,241.1,240.3,241.1,12
20120301|2012-01-12 19:00,13,241.1,241.1,241.1,241.1,3
20120301|2012-01-12 19:30,13,241.1,241.1,241.1,241.1,7
20120301|2012-01-12 20:30,13,241,241,241,241,1
20120301|2012-01-12 21:00,13,240.4,240.7,240.4,240.7,4
20120301|2012-01-12 21:30,13,240.4,240.4,240.1,240.1,5
20120301|2012-01-12 23:30,13,241.4,241.9,241.4,241.9,6
20120301|2012-01-13 00:00,13,242.2,242.2,242.1,242.2,11
20120301|2012-01-13 00:30,13,240.5,240.5,240.5,240.5,2
20120301|2012-01-13 01:30,13,240.4,240.4,240.1,240.1,7
20120301|2012-01-13 02:00,13,240.4,240.4,240.4,240.4,2
20120301|2012-01-13 02:30,13,240.4,240.4,240.4,240.4,1
20120301|2012-01-13 03:00,13,240.3,240.3,240.1,240.1,3
20120301|2012-01-13 03:30,13,240.1,240.1,240.1,240.1,5
20120301|2012-01-13 04:00,13,240,240,240,240,7
20120301|2012-01-13 05:00,13,239.5,239.5,239.3,239.3,10
20120301|2012-01-13 05:30,13,239,239.3,238.8,239.3,41
20120301|2012-01-13 06:00,13,238.8,238.8,238.8,238.8,5
20120301|2012-01-13 06:30,13,240.6,240.6,240.5,240.5,3
20120301|2012-01-13 07:00,13,240.5,241,240.5,241,5
20120301|2012-01-13 07:30,13,241.7,243.4,241.1,241.1,31
20120301|2012-01-13 08:00,13,242.9,242.9,242.9,242.9,2
20120301|2012-01-13 08:30,13,242.3,242.3,238.8,239.7,117
20120301|2012-01-13 09:00,13,239,241.1,238.7,240.1,149
20120301|2012-01-13 09:30,13,240.3,246.3,240.2,245.5,237
20120301|2012-01-13 10:00,13,245.9,246.3,243,243.9,142
20120301|2012-01-13 10:30,13,243.4,243.9,243,243.9,21
20120301|2012-01-13 11:00,13,243.8,243.8,243.4,243.5,7
20120301|2012-01-13 11:30,13,243.1,243.3,243,243,12
20120301|2012-01-13 12:00,13,243.3,244.3,242.7,242.7,6
20120301|2012-01-13 12:30,13,243.6,245.3,243.6,245.3,30
20120301|2012-01-13 13:00,13,245.3,245.8,244.9,245.4,45
20120301|2012-01-13 13:30,13,245.8,246.3,245.8,246.3,16
20120301|2012-01-17 09:00,17,247,247,240.9,242.4,153
20120301|2012-01-17 09:30,17,242.4,242.6,240.4,240.4,56
20120301|2012-01-17 10:00,17,240.9,241.9,240.2,241.8,18
20120301|2012-01-17 10:30,17,241.9,241.9,241.9,241.9,3
20120301|2012-01-17 11:00,17,242,242,241.7,242,6
20120301|2012-01-17 11:30,17,241.7,242,241.7,242,14
20120301|2012-01-17 12:00,17,242.5,243,242.5,242.8,9
20120301|2012-01-17 12:30,17,242.9,242.9,242.1,242.8,14
20120301|2012-01-17 13:00,17,242.8,242.8,241.6,241.6,38
20120301|2012-01-17 13:30,17,241.7,241.9,241.6,241.9,7
20120301|2012-01-17 14:00,17,241.9,241.9,241.9,241.9,3
20120301|2012-01-17 14:30,17,241.9,241.9,241.9,241.9,2
20120301|2012-01-17 15:00,17,242.2,242.2,241.1,241.1,7
20120301|2012-01-17 15:30,17,241.2,241.4,241,241.4,15
20120301|2012-01-17 17:30,18,240.2,240.2,240.2,240.2,1
20120301|2012-01-17 22:30,18,241,241,241,241,1
20120301|2012-01-17 23:00,18,241.1,241.1,241.1,241.1,1
20120301|2012-01-17 23:30,18,241.8,241.9,241.8,241.9,5
20120301|2012-01-18 02:00,18,242,242,240.7,240.7,4
20120301|2012-01-18 02:30,18,240.3,240.3,240.3,240.3,1
20120301|2012-01-18 06:30,18,241.9,241.9,241.9,241.9,1
20120301|2012-01-18 07:00,18,241.9,242.3,241.9,242.3,7
20120301|2012-01-18 07:30,18,242.3,242.3,242.1,242.1,4
20120301|2012-01-18 08:00,18,241.7,241.7,240.5,240.7,16
20120301|2012-01-18 08:30,18,241.5,241.5,241.5,241.5,6
20120301|2012-01-18 09:00,18,242.4,242.6,241.5,241.5,28
20120301|2012-01-18 09:30,18,241.4,242,241,242,33
20120301|2012-01-18 10:00,18,242,245.5,242,242.4,76
20120301|2012-01-18 10:30,18,242.5,243.8,242.5,243.8,13
20120301|2012-01-18 11:00,18,244,244.9,244,244.7,45
20120301|2012-01-18 11:30,18,244.3,244.5,244.3,244.5,2
20120301|2012-01-18 12:00,18,244.5,244.6,244,244,15
20120301|2012-01-18 12:30,18,243.8,243.8,242.2,242.5,14
20120301|2012-01-18 13:00,18,242.5,242.9,242.4,242.4,4
20120301|2012-01-18 13:30,18,243,243.1,243,243.1,3
20120301|2012-01-18 14:30,18,243.3,243.8,243.3,243.8,5
20120301|2012-01-18 15:00,18,243.5,243.5,243.5,243.5,2
20120301|2012-01-18 15:30,18,243,243.5,243,243.5,3
20120301|2012-01-18 17:00,19,244.8,244.9,244.8,244.9,3
20120301|2012-01-18 18:00,19,243,244.4,243,244.4,2
20120301|2012-01-18 20:30,19,244.2,244.4,244.2,244.4,2
20120301|2012-01-18 21:30,19,243.5,244.3,243.5,244.3,2
20120301|2012-01-18 23:30,19,243,243,243,243,3
20120301|2012-01-19 02:30,19,242.7,242.7,242.7,242.7,1
20120301|2012-01-19 03:30,19,242.6,242.6,242.6,242.6,1
20120301|2012-01-19 07:00,19,243,243.2,243,243.2,3
20120301|2012-01-19 07:30,19,243,243,237.9,239,149
20120301|2012-01-19 08:00,19,238.5,239,237.9,238.4,37
20120301|2012-01-19 08:30,19,238.4,239,236.1,236.1,125
20120301|2012-01-19 09:00,19,236.3,239,236,238.5,69
20120301|2012-01-19 09:30,19,238.5,239.9,238.4,239.9,33
20120301|2012-01-19 10:00,19,239.3,239.5,238.5,239,24
20120301|2012-01-19 10:30,19,239,239.9,239,239.3,7
20120301|2012-01-19 11:00,19,239.1,239.1,239,239,4
20120301|2012-01-19 11:30,19,239.6,239.6,239.1,239.1,5
20120301|2012-01-19 12:00,19,239.6,239.8,239.3,239.4,6
20120301|2012-01-19 12:30,19,239.5,241.1,239.5,241,24
20120301|2012-01-19 13:00,19,241.2,241.2,239.5,239.6,14
20120301|2012-01-19 13:30,19,239.7,241,239.7,240.9,7
20120301|2012-01-19 14:00,19,239.6,239.6,239.4,239.4,6
20120301|2012-01-19 14:30,19,239.4,240.6,239.2,240.6,5
20120301|2012-01-19 15:00,19,240.6,240.6,240,240,10
20120301|2012-01-19 15:30,19,240.8,241.9,240,241.9,20
20120301|2012-01-19 17:00,20,239.5,239.5,239.3,239.5,26
20120301|2012-01-19 17:30,20,239.5,239.5,239.5,239.5,9
20120301|2012-01-19 18:30,20,239,239.4,239,239.4,2
20120301|2012-01-19 19:30,20,239.4,239.4,239.4,239.4,1
20120301|2012-01-19 20:30,20,239.4,239.5,239.4,239.5,18
20120301|2012-01-19 22:00,20,239.5,239.5,239.5,239.5,1
20120301|2012-01-20 01:30,20,240,240,240,240,3
20120301|2012-01-20 02:00,20,239.1,239.1,239.1,239.1,1
20120301|2012-01-20 02:30,20,239.1,239.1,239.1,239.1,1
20120301|2012-01-20 06:30,20,239.2,239.2,239.1,239.1,4
20120301|2012-01-20 07:00,20,239,239,238.6,238.6,7
20120301|2012-01-20 08:00,20,238.9,238.9,238.9,238.9,1
20120301|2012-01-20 08:30,20,239,239.4,235.9,236,97
20120301|2012-01-20 09:00,20,236,240.7,235.6,240.3,93
20120301|2012-01-20 09:30,20,239.3,239.9,238.1,239.9,34
20120301|2012-01-20 10:00,20,239.6,240.1,239.5,240,24
20120301|2012-01-20 10:30,20,240.3,240.3,239.4,239.5,6
20120301|2012-01-20 11:00,20,238.9,239.5,238.7,239,9
20120301|2012-01-20 11:30,20,239.2,239.9,239,239.9,10
20120301|2012-01-20 12:00,20,240,241,240,240.8,14
20120301|2012-01-20 12:30,20,240.7,241.3,240,240.9,28
20120301|2012-01-20 13:00,20,240.4,241.5,240.4,241,10
20120301|2012-01-20 13:30,20,241,241,240.6,240.6,6
20120301|2012-01-23 09:00,23,244.2,246.8,242.7,244,188
20120301|2012-01-23 09:30,23,244,244.1,243.6,243.7,12
20120301|2012-01-23 10:00,23,243.8,243.8,241.1,242,70
20120301|2012-01-23 10:30,23,241.5,241.6,241.2,241.6,9
20120301|2012-01-23 11:00,23,241.6,242,241.6,242,10
20120301|2012-01-23 12:00,23,242.5,242.5,241.8,241.8,13
20120301|2012-01-23 12:30,23,241.6,241.6,241,241.1,33
20120301|2012-01-23 13:00,23,241.1,241.9,240.9,241.9,38
20120301|2012-01-23 13:30,23,241.1,241.1,240.7,240.7,6
20120301|2012-01-23 14:00,23,241,241,240.6,240.6,7
20120301|2012-01-23 14:30,23,241,242.2,241,241.1,23
20120301|2012-01-23 15:00,23,241.3,241.3,241.3,241.3,2
20120301|2012-01-23 15:30,23,241.3,241.3,241.3,241.3,3
20120301|2012-01-23 17:00,24,240.5,240.5,238.9,239.9,32
20120301|2012-01-23 17:30,24,239.3,239.3,238.5,238.5,11
20120301|2012-01-23 18:00,24,238.5,238.5,238.1,238.1,12
20120301|2012-01-23 18:30,24,238.8,238.8,238.8,238.8,2
20120301|2012-01-23 19:30,24,238.5,238.5,238.5,238.5,1
20120301|2012-01-23 21:30,24,238.7,238.7,238.7,238.7,1
20120301|2012-01-24 02:00,24,238.7,238.7,238.7,238.7,3
20120301|2012-01-24 02:30,24,238.2,238.2,238.2,238.2,1
20120301|2012-01-24 03:30,24,238.3,238.3,238.3,238.3,1
20120301|2012-01-24 07:00,24,239.6,240,239.5,240,10
20120301|2012-01-24 07:30,24,239.5,239.5,239,239.4,6
20120301|2012-01-24 08:00,24,239,239.4,238.9,239.4,8
20120301|2012-01-24 08:30,24,239.4,239.4,238.4,238.4,11
20120301|2012-01-24 09:00,24,238.9,238.9,236.6,236.8,83
20120301|2012-01-24 09:30,24,236.9,237.3,236.9,237.3,17
20120301|2012-01-24 10:00,24,237.1,237.4,237.1,237.4,9
20120301|2012-01-24 10:30,24,237.4,237.5,237,237,12
20120301|2012-01-24 11:00,24,236.9,236.9,234.8,235.4,124
20120301|2012-01-24 11:30,24,235.4,236.7,235.4,236.7,12
20120301|2012-01-24 12:00,24,236.8,237.4,236.8,237.3,7
20120301|2012-01-24 12:30,24,237,237.8,236.3,237.6,37
20120301|2012-01-24 13:00,24,236.2,236.5,234.7,235.1,52
20120301|2012-01-24 13:30,24,235.6,235.6,234.6,234.6,24
20120301|2012-01-24 14:00,24,235.5,235.5,234.7,234.7,9
20120301|2012-01-24 14:30,24,235.4,236.6,235,235,17
20120301|2012-01-24 15:00,24,235.1,235.5,234.8,235.5,16
20120301|2012-01-24 15:30,24,234.7,235.3,234.6,234.6,14
20120301|2012-01-24 17:00,25,235.4,235.4,235.4,235.4,1
20120301|2012-01-24 17:30,25,234.6,234.6,234.6,234.6,1
20120301|2012-01-24 19:30,25,235.5,235.5,235.5,235.5,1
20120301|2012-01-24 20:00,25,235.5,235.5,235.5,235.5,2
20120301|2012-01-24 22:30,25,236,237,235.5,235.5,7
20120301|2012-01-24 23:00,25,235.1,235.1,235,235,3
20120301|2012-01-25 00:00,25,235,235,235,235,1
20120301|2012-01-25 01:30,25,235,235,235,235,2
20120301|2012-01-25 02:00,25,235,235,235,235,2
20120301|2012-01-25 02:30,25,235,235,235,235,1
20120301|2012-01-25 03:00,25,235,235,235,235,3
20120301|2012-01-25 05:00,25,235,235,235,235,1
20120301|2012-01-25 05:30,25,235.1,235.1,235.1,235.1,2
20120301|2012-01-25 06:00,25,235.2,235.2,235.2,235.2,1
20120301|2012-01-25 06:30,25,235,235.3,235,235.3,3
20120301|2012-01-25 07:30,25,236,236,235.7,236,3
20120301|2012-01-25 08:00,25,236.8,236.8,235.7,235.7,4
20120301|2012-01-25 08:30,25,236.9,239,236.5,238,32
20120301|2012-01-25 09:00,25,237.1,237.3,236,237.3,43
20120301|2012-01-25 09:30,25,235.7,237.2,235.7,237,19
20120301|2012-01-25 10:00,25,237.1,237.1,236.6,236.7,4
20120301|2012-01-25 10:30,25,237,237.1,236,236,5
20120301|2012-01-25 11:00,25,237.2,238.2,236.8,238.2,11
20120301|2012-01-25 11:30,25,238.3,241,237.6,237.6,86
20120301|2012-01-25 12:00,25,239.5,240,238.7,239.6,18
20120301|2012-01-25 12:30,25,239.6,240,237.5,237.5,32
20120301|2012-01-25 13:00,25,238.5,240,236.8,239.6,42
20120301|2012-01-25 13:30,25,239.7,239.7,239.4,239.4,2
20120301|2012-01-25 14:30,25,238.5,238.5,238.5,238.5,2
20120301|2012-01-25 15:00,25,238,238,238,238,3
20120301|2012-01-25 17:00,26,238,238,238,238,1
20120301|2012-01-25 17:30,26,237,237,237,237,1
20120301|2012-01-25 18:00,26,237.9,239.6,237.9,239.6,3
20120301|2012-01-25 20:00,26,239,239,239,239,1
20120301|2012-01-25 20:30,26,239,239,239,239,1
20120301|2012-01-25 21:30,26,239,239,239,239,1
20120301|2012-01-26 02:00,26,238.6,239.5,238.6,239.5,2
20120301|2012-01-26 03:00,26,239.2,239.4,239.2,239.4,5
20120301|2012-01-26 05:00,26,239.4,239.8,239.4,239.8,6
20120301|2012-01-26 05:30,26,239.9,240.5,239.9,240,3
20120301|2012-01-26 06:30,26,240.6,240.9,240.6,240.9,3
20120301|2012-01-26 07:00,26,241.1,243.7,241.1,242.2,30
20120301|2012-01-26 07:30,26,241.8,243.9,241.7,241.7,20
20120301|2012-01-26 08:00,26,243.7,243.7,240.6,242.7,8
20120301|2012-01-26 08:30,26,242.7,243.7,242.7,243.7,7
20120301|2012-01-26 09:00,26,243.7,243.8,241.2,241.8,64
20120301|2012-01-26 09:30,26,242.2,242.2,239.1,240,48
20120301|2012-01-26 10:00,26,239.8,239.9,239.4,239.9,7
20120301|2012-01-26 10:30,26,240,241.4,240,241.4,8
20120301|2012-01-26 11:00,26,240.8,242.1,240.1,240.1,10
20120301|2012-01-26 11:30,26,241.9,241.9,241.9,241.9,2
20120301|2012-01-26 12:00,26,241,241.8,241,241.8,4
20120301|2012-01-26 12:30,26,241.8,241.8,241.2,241.2,11
20120301|2012-01-26 13:00,26,241.1,242.8,240,241.6,36
20120301|2012-01-26 13:30,26,241.2,241.4,241.2,241.4,3
20120301|2012-01-26 14:30,26,241.8,241.8,241.8,241.8,1
20120301|2012-01-26 15:00,26,241.8,242.1,241.1,241.1,4
20120301|2012-01-26 15:30,26,242,242,242,242,1
20120301|2012-01-26 18:00,27,242,242,242,242,1
20120301|2012-01-26 19:30,27,242.6,242.7,242.6,242.7,3
20120301|2012-01-26 20:00,27,243.7,243.8,243.7,243.8,4
20120301|2012-01-26 20:30,27,242.4,244.5,242.4,244.3,10
20120301|2012-01-26 21:00,27,244,244,244,244,1
20120301|2012-01-26 22:00,27,243.8,243.8,242.5,242.5,7
20120301|2012-01-26 23:00,27,242.1,242.1,242.1,242.1,5
20120301|2012-01-26 23:30,27,242.8,242.8,242.8,242.8,5
20120301|2012-01-27 01:00,27,242.8,242.8,241.4,241.4,3
20120301|2012-01-27 02:00,27,241.3,241.3,241.3,241.3,1
20120301|2012-01-27 03:30,27,241.7,241.7,241,241,3
20120301|2012-01-27 04:00,27,241,241,241,241,3
20120301|2012-01-27 04:30,27,241.6,241.7,241.6,241.7,2
20120301|2012-01-27 06:00,27,242,242,242,242,1
20120301|2012-01-27 07:30,27,241.4,243.3,241.4,242,8
20120301|2012-01-27 08:00,27,242.3,242.3,240.6,240.6,28
20120301|2012-01-27 08:30,27,242,242.8,240.6,240.8,17
20120301|2012-01-27 09:00,27,240.6,241.9,238.6,238.7,90
20120301|2012-01-27 09:30,27,238.8,239.4,237.8,238.6,49
20120301|2012-01-27 10:00,27,238.5,238.5,238,238.1,16
20120301|2012-01-27 10:30,27,238.5,239,238.5,239,6
20120301|2012-01-27 11:00,27,238.9,239.1,238.9,239.1,6
20120301|2012-01-27 11:30,27,239.7,240.9,238.8,238.8,19
20120301|2012-01-27 12:00,27,239,239.1,238.3,238.3,13
20120301|2012-01-27 12:30,27,238.6,238.9,238,238.1,24
20120301|2012-01-27 13:00,27,239.2,241,237.9,240,82
20120301|2012-01-27 13:30,27,240,241.4,239.9,240,33
20120301|2012-01-30 09:00,30,240,240.9,238.2,238.2,51
20120301|2012-01-30 09:30,30,238.5,239.9,238.5,239.6,33
20120301|2012-01-30 10:00,30,239.5,239.9,239.3,239.9,24
20120301|2012-01-30 10:30,30,239.7,239.9,239.4,239.4,13
20120301|2012-01-30 11:00,30,239.5,239.9,239.5,239.9,7
20120301|2012-01-30 11:30,30,239.9,242.2,239.9,242.2,52
20120301|2012-01-30 12:00,30,242.2,242.5,241,241,32
20120301|2012-01-30 12:30,30,240.6,241.4,239.7,239.8,20
20120301|2012-01-30 13:00,30,239.7,242.9,239.2,242.6,40
20120301|2012-01-30 14:00,30,242,242,241.5,241.9,4
20120301|2012-01-30 14:30,30,241.8,242.2,241.8,242.2,4
20120301|2012-01-30 15:00,30,242.6,242.6,242.5,242.5,4
20120301|2012-01-30 15:30,30,242.6,243.6,242.5,242.5,13
20120301|2012-01-30 17:00,31,243.6,245,243.6,245,7
20120301|2012-01-30 17:30,31,245,245,244,244,24
20120301|2012-01-30 18:00,31,243.4,243.4,242.2,242.2,7
20120301|2012-01-30 19:00,31,241.8,241.8,241.8,241.8,1
20120301|2012-01-30 20:00,31,243.4,243.4,243.4,243.4,1
20120301|2012-01-30 22:00,31,243.6,243.6,243.6,243.6,1
20120301|2012-01-30 22:30,31,244,244,244,244,1
20120301|2012-01-31 00:30,31,243.8,243.8,243.8,243.8,1
20120301|2012-01-31 01:00,31,242.7,242.7,242.7,242.7,2
20120301|2012-01-31 01:30,31,243.8,243.9,243.8,243.9,4
20120301|2012-01-31 02:00,31,243.1,243.1,243.1,243.1,2
20120301|2012-01-31 06:00,31,242.9,242.9,242.9,242.9,1
20120301|2012-01-31 06:30,31,242.8,243.2,242.8,243.2,5
20120301|2012-01-31 07:00,31,243.2,244,243.2,244,5
20120301|2012-01-31 07:30,31,244.5,245.3,244.5,245.3,22
20120301|2012-01-31 08:00,31,245.7,246,244,244,22
20120301|2012-01-31 08:30,31,244.7,245.7,244.7,245.5,14
20120301|2012-01-31 09:00,31,245.1,246.2,242.9,244.3,52
20120301|2012-01-31 09:30,31,244.3,244.3,243.3,243.3,5
20120301|2012-01-31 10:00,31,243.7,244.5,243.2,243.3,23
20120301|2012-01-31 10:30,31,244.3,245,243.4,245,8
20120301|2012-01-31 11:00,31,244,244.8,243.9,243.9,7
20120301|2012-01-31 11:30,31,244.4,245.1,244,244,64
20120301|2012-01-31 12:00,31,244.4,244.5,244,244,7
20120301|2012-01-31 12:30,31,244.6,246,244,245.3,72
20120301|2012-01-31 13:00,31,246,248.2,246,248.2,199
20120301|2012-01-31 13:30,31,248.2,248.2,248.1,248.2,15
20120301|2012-01-31 14:30,31,248.2,248.2,248.2,248.2,1
20120301|2012-01-31 15:00,31,248.2,248.2,248.2,248.2,1
20120301|2012-01-31 17:00,1,251,253.2,251,252.6,41
20120301|2012-01-31 17:30,1,251.9,251.9,251.3,251.9,5
20120301|2012-01-31 18:00,1,251,252.9,250.5,252.9,8
20120301|2012-01-31 18:30,1,252.9,252.9,252.9,252.9,1
20120301|2012-01-31 19:30,1,253,253,251.1,252.9,11
20120301|2012-01-31 20:30,1,251.6,251.9,251.6,251.7,8
20120301|2012-01-31 23:00,1,251.6,251.6,251.6,251.6,1
20120301|2012-01-31 23:30,1,252.7,252.7,252.7,252.7,2
20120301|2012-02-01 01:30,1,252.7,253.1,252.7,253.1,3
20120301|2012-02-01 03:00,1,253.1,253.1,253.1,253.1,1
20120301|2012-02-01 04:00,1,253.1,253.1,253.1,253.1,1
20120301|2012-02-01 05:30,1,253.2,253.2,253.2,253.2,2
20120301|2012-02-01 06:00,1,253.2,253.2,253.2,253.2,2
20120301|2012-02-01 07:00,1,252.4,252.5,252.1,252.1,9
20120301|2012-02-01 07:30,1,252.1,253,252,252.5,13
20120301|2012-02-01 08:00,1,253.1,254.9,253.1,254.9,24
20120301|2012-02-01 08:30,1,254.7,254.7,252.7,254,29
20120301|2012-02-01 09:00,1,254,257.8,253.5,254.3,189
20120301|2012-02-01 09:30,1,254.5,255.1,254,254.8,24
20120301|2012-02-01 10:00,1,254.9,256.4,254.3,256,22
20120301|2012-02-01 10:30,1,256.5,256.5,254.5,254.5,25
20120301|2012-02-01 11:00,1,254.9,255.7,254.5,254.6,29
20120301|2012-02-01 11:30,1,255.5,255.5,254.9,254.9,5
20120301|2012-02-01 12:00,1,254.8,254.8,254,254,13
20120301|2012-02-01 12:30,1,254.5,255.1,254.5,255.1,8
20120301|2012-02-01 13:00,1,255.6,256.9,255.4,256,66
20120301|2012-02-01 13:30,1,256.9,256.9,255.8,256.3,11
20120301|2012-02-01 14:00,1,255.6,255.6,255.6,255.6,1
20120301|2012-02-01 15:00,1,255.6,255.6,254.2,254.2,6
20120301|2012-02-01 15:30,1,254.8,254.8,252.6,252.7,35
20120301|2012-02-01 17:00,2,253.6,253.6,253.6,253.6,1
20120301|2012-02-01 17:30,2,253,253.1,253,253.1,2
20120301|2012-02-01 18:00,2,254,254,254,254,1
20120301|2012-02-01 18:30,2,253.9,253.9,253.9,253.9,2
20120301|2012-02-01 19:00,2,254,254,254,254,2
20120301|2012-02-01 20:00,2,254,254,252.2,252.2,7
20120301|2012-02-01 20:30,2,252.2,252.2,251.9,252.2,6
20120301|2012-02-01 21:00,2,252.7,252.7,251.7,251.7,4
20120301|2012-02-01 23:30,2,252.9,253.7,252.9,253.7,7
20120301|2012-02-02 00:00,2,253.9,253.9,253.9,253.9,2
20120301|2012-02-02 00:30,2,254,254,254,254,4
20120301|2012-02-02 01:00,2,254.1,254.1,254.1,254.1,7
20120301|2012-02-02 01:30,2,254.6,255,254.6,255,5
20120301|2012-02-02 02:00,2,255,255,255,255,9
20120301|2012-02-02 03:00,2,255.6,256,255.6,256,2
20120301|2012-02-02 04:00,2,256,256,256,256,3
20120301|2012-02-02 04:30,2,256,256.2,256,256.2,7
20120301|2012-02-02 05:00,2,256.3,256.3,256.3,256.3,2
20120301|2012-02-02 05:30,2,256.3,256.3,256.3,256.3,2
20120301|2012-02-02 06:00,2,256.1,256.1,256,256,11
20120301|2012-02-02 06:30,2,256,256,255.4,255.9,20
20120301|2012-02-02 07:00,2,255.7,256,255.6,255.6,11
20120301|2012-02-02 07:30,2,255.6,255.7,255.4,255.4,18
20120301|2012-02-02 08:00,2,255.7,255.7,254.5,255.5,30
20120301|2012-02-02 08:30,2,255.3,255.3,253,253.7,21
20120301|2012-02-02 09:00,2,253.5,253.5,252,252.1,51
20120301|2012-02-02 09:30,2,252.1,252.7,250,251,83
20120301|2012-02-02 10:00,2,251.2,251.6,249,249.6,63
20120301|2012-02-02 10:30,2,249.6,251,249.5,250.5,28
20120301|2012-02-02 11:00,2,251.1,252,250.9,251.9,41
20120301|2012-02-02 11:30,2,251.9,251.9,250.4,250.4,18
20120301|2012-02-02 12:00,2,251.4,252,251.4,251.5,11
20120301|2012-02-02 12:30,2,252,252,251.9,251.9,8
20120301|2012-02-02 13:00,2,252,253,251.4,251.5,32
20120301|2012-02-02 13:30,2,251.1,252,251.1,252,7
20120301|2012-02-02 15:00,2,252.7,253,252.7,253,2
20120301|2012-02-02 19:00,3,253,253.1,253,253.1,3
20120301|2012-02-02 20:00,3,251.8,252.7,251.2,252.7,8
20120301|2012-02-03 00:00,3,252.6,252.6,252.6,252.6,1
20120301|2012-02-03 02:00,3,252.6,252.6,252.6,252.6,1
20120301|2012-02-03 03:00,3,252.2,252.2,252.2,252.2,3
20120301|2012-02-03 03:30,3,252.1,252.1,252.1,252.1,1
20120301|2012-02-03 05:30,3,252,252,252,252,3
20120301|2012-02-03 07:00,3,252,252,251.6,251.6,9
20120301|2012-02-03 07:30,3,252.9,253.5,252.1,253.5,16
20120301|2012-02-03 08:00,3,253.5,254.8,253.5,254.8,23
20120301|2012-02-03 08:30,3,254.9,256.7,254.6,256.7,65
20120301|2012-02-03 09:00,3,256.7,256.9,254.6,256.1,53
20120301|2012-02-03 09:30,3,256.1,256.5,255,255.5,34
20120301|2012-02-03 10:00,3,255.3,256.6,255.3,256.6,22
20120301|2012-02-03 10:30,3,256.7,258,256.5,257.7,68
20120301|2012-02-03 11:00,3,258,260,257.1,259.8,103
20120301|2012-02-03 11:30,3,259,260.1,257.5,258.8,75
20120301|2012-02-03 12:00,3,259,259.8,259,259.7,16
20120301|2012-02-03 12:30,3,259.8,261.6,258.1,261.6,82
20120301|2012-02-03 13:00,3,261.5,262.3,261.3,262.1,53
20120301|2012-02-03 13:30,3,261.6,262.3,261.4,262.3,23
20120301|2012-02-06 09:00,6,266.6,270.9,266.4,266.4,357
20120301|2012-02-06 09:30,6,266.4,268,263.5,265.1,119
20120301|2012-02-06 10:00,6,265.1,269.4,265.1,269.4,81
20120301|2012-02-06 10:30,6,269.2,272.5,268.9,269.7,271
20120301|2012-02-06 11:00,6,269.3,272.5,269.1,271.6,154
20120301|2012-02-06 11:30,6,271.9,272.5,271.5,272.5,34
20120301|2012-02-06 12:00,6,272.5,272.5,271.6,272.5,23
20120301|2012-02-06 12:30,6,272.5,272.5,272.5,272.5,24
20120301|2012-02-06 13:00,6,272.5,272.5,272.5,272.5,5
20120301|2012-02-06 14:00,6,272.5,272.5,272.5,272.5,6
20120301|2012-02-06 17:00,7,273.5,273.7,269.6,270.1,126
20120301|2012-02-06 17:30,7,271,271,269.8,271,5
20120301|2012-02-06 18:00,7,269.8,270.7,269.8,270.7,2
20120301|2012-02-06 20:00,7,270.4,270.4,270.4,270.4,1
20120301|2012-02-06 20:30,7,270.8,270.8,270.8,270.8,3
20120301|2012-02-06 22:00,7,269.6,269.6,269.6,269.6,2
20120301|2012-02-06 23:00,7,269.7,269.7,267.7,267.7,14
20120301|2012-02-06 23:30,7,269,269,268.2,268.2,4
20120301|2012-02-07 00:30,7,268.7,270,268.3,270,10
20120301|2012-02-07 01:00,7,270,270,270,270,1
20120301|2012-02-07 01:30,7,270,271.4,270,271.4,12
20120301|2012-02-07 02:00,7,271.4,271.4,271.4,271.4,27
20120301|2012-02-07 02:30,7,271.8,271.8,271.4,271.4,2
20120301|2012-02-07 03:00,7,271.8,272.2,271.5,272.2,9
20120301|2012-02-07 04:00,7,272.4,272.9,272.4,272.9,33
20120301|2012-02-07 04:30,7,273,274.2,273,274.2,23
20120301|2012-02-07 05:00,7,273,273,272.9,272.9,2
20120301|2012-02-07 05:30,7,274.1,274.1,272.9,273.2,5
20120301|2012-02-07 06:30,7,272.9,272.9,272.9,272.9,2
20120301|2012-02-07 07:00,7,272.9,274.3,272.9,273.6,29
20120301|2012-02-07 07:30,7,273.6,274.6,273.6,273.6,35
20120301|2012-02-07 08:00,7,273.6,274.6,273,273,35
20120301|2012-02-07 08:30,7,273,275.7,273,275.7,150
20120301|2012-02-07 09:00,7,275.7,276.3,275.3,275.3,244
20120301|2012-02-07 09:30,7,275.4,275.9,267.5,269.1,182
20120301|2012-02-07 10:00,7,269.1,271.4,268.9,270.8,33
20120301|2012-02-07 10:30,7,271,271.5,270.4,271,29
20120301|2012-02-07 11:00,7,271,271.8,270.6,270.6,58
20120301|2012-02-07 11:30,7,270.5,271.8,270.5,270.8,24
20120301|2012-02-07 12:00,7,270.8,271.9,270.8,271.4,17
20120301|2012-02-07 12:30,7,270.8,271.6,268.9,269,73
20120301|2012-02-07 13:00,7,269.8,270.7,267.5,268.6,74
20120301|2012-02-07 13:30,7,267.9,268,267.5,267.9,25
20120301|2012-02-07 14:00,7,267.5,267.5,267.3,267.3,10
20120301|2012-02-07 14:30,7,267.2,267.2,266,267,73
20120301|2012-02-07 15:00,7,266.6,268.1,266.6,268.1,6
20120301|2012-02-07 15:30,7,267.2,267.2,267.2,267.2,3
20120301|2012-02-07 17:00,8,267.5,267.5,267.5,267.5,1
20120301|2012-02-07 18:00,8,267.1,267.5,267,267.2,5
20120301|2012-02-07 19:00,8,267.7,267.7,267.7,267.7,1
20120301|2012-02-07 19:30,8,268,268,268,268,1
20120301|2012-02-07 21:00,8,267.5,268.3,267.5,268.3,3
20120301|2012-02-07 22:00,8,268.3,268.3,268.3,268.3,1
20120301|2012-02-08 00:00,8,268.2,268.3,268.2,268.3,2
20120301|2012-02-08 01:00,8,268.2,268.2,268.2,268.2,1
20120301|2012-02-08 01:30,8,268.8,268.8,268.8,268.8,2
20120301|2012-02-08 02:30,8,268.8,268.8,268.8,268.8,1
20120301|2012-02-08 03:30,8,268.9,269,268.9,269,7
20120301|2012-02-08 04:30,8,269.3,269.4,269.3,269.4,4
20120301|2012-02-08 05:30,8,269.4,269.4,269.4,269.4,2
20120301|2012-02-08 06:00,8,268.7,268.7,268.6,268.6,11
20120301|2012-02-08 06:30,8,268.7,268.7,268.7,268.7,5
20120301|2012-02-08 07:00,8,268.7,268.7,268.7,268.7,3
20120301|2012-02-08 07:30,8,268.7,269.7,268.7,269.4,16
20120301|2012-02-08 08:00,8,269.4,270.5,269.2,270,43
20120301|2012-02-08 08:30,8,270,272.2,269.4,272.2,139
20120301|2012-02-08 09:00,8,272.2,272.5,270.3,270.3,149
20120301|2012-02-08 09:30,8,270.5,270.9,269.8,270.1,21
20120301|2012-02-08 10:00,8,270.1,270.1,267.2,267.2,34
20120301|2012-02-08 10:30,8,267.2,267.4,265.1,266.7,91
20120301|2012-02-08 11:00,8,266.9,268.9,266.9,268.4,35
20120301|2012-02-08 11:30,8,268.3,268.3,267.5,268.2,12
20120301|2012-02-08 12:00,8,268.3,268.5,267.8,268.4,17
20120301|2012-02-08 12:30,8,268.7,269,267.8,268,22
20120301|2012-02-08 13:00,8,267.8,267.8,266.7,267.3,10
20120301|2012-02-08 13:30,8,267.7,267.8,267.7,267.8,2
20120301|2012-02-08 14:00,8,267.4,267.4,267,267,4
20120301|2012-02-08 15:00,8,267.1,267.1,267.1,267.1,1
20120301|2012-02-08 15:30,8,266.8,267.6,266.8,267.2,5
20120301|2012-02-08 17:00,9,267.8,269.3,267,268.2,8
20120301|2012-02-08 17:30,9,267.4,267.4,267.4,267.4,1
20120301|2012-02-08 19:00,9,267.4,267.4,267.4,267.4,1
20120301|2012-02-08 20:00,9,267.7,267.7,267.7,267.7,1
20120301|2012-02-08 20:30,9,267.8,267.8,267.8,267.8,1
20120301|2012-02-08 22:30,9,267.5,267.5,267.5,267.5,1
20120301|2012-02-08 23:00,9,267.5,267.5,267.5,267.5,1
20120301|2012-02-08 23:30,9,268.7,268.7,268.7,268.7,1
20120301|2012-02-09 01:30,9,269,269,269,269,1
20120301|2012-02-09 02:00,9,268.5,269,268.5,269,4
20120301|2012-02-09 02:30,9,269,269,269,269,1
20120301|2012-02-09 03:30,9,269.4,269.6,269.4,269.6,4
20120301|2012-02-09 04:00,9,268.9,268.9,268.9,268.9,2
20120301|2012-02-09 04:30,9,268.9,268.9,268.9,268.9,1
20120301|2012-02-09 05:30,9,269,269,269,269,1
20120301|2012-02-09 06:30,9,268.9,269.1,268.9,269.1,2
20120301|2012-02-09 07:00,9,267.5,268.9,266.9,266.9,5
20120301|2012-02-09 07:30,9,267.6,267.6,267.6,267.6,1
20120301|2012-02-09 08:00,9,268.8,268.9,268.7,268.9,7
20120301|2012-02-09 08:30,9,269,269,267.5,269,14
20120301|2012-02-09 09:00,9,269.1,269.3,268.5,269,32
20120301|2012-02-09 09:30,9,268.5,268.5,267.8,268,16
20120301|2012-02-09 10:00,9,268.4,269.4,268.1,269,27
20120301|2012-02-09 10:30,9,268.4,269.3,268.4,268.8,16
20120301|2012-02-09 11:00,9,269,271.7,269,271.2,75
20120301|2012-02-09 11:30,9,271.1,271.5,269.5,270,34
20120301|2012-02-09 12:00,9,270,270,268.8,269.2,29
20120301|2012-02-09 12:30,9,269,272.3,269,271.2,75
20120301|2012-02-09 13:00,9,271,274.1,271,272.2,149
20120301|2012-02-09 13:30,9,272.2,273.3,271.5,272.4,17
20120301|2012-02-09 14:00,9,271.7,271.9,271.5,271.9,4
20120301|2012-02-09 14:30,9,273.2,273.2,273.1,273.1,2
20120301|2012-02-09 15:00,9,272.1,274.2,272.1,273.5,16
20120301|2012-02-09 15:30,9,273.5,273.5,272.8,272.8,9
20120301|2012-02-09 17:00,10,273.9,276,273.7,275.2,99
20120301|2012-02-09 17:30,10,275,275.8,275,275.8,5
20120301|2012-02-09 18:00,10,275,275,274,274,5
20120301|2012-02-09 19:30,10,274,274,274,274,1
20120301|2012-02-09 20:30,10,274,274,274,274,2
20120301|2012-02-09 21:30,10,273.6,273.6,273.6,273.6,1
20120301|2012-02-09 23:30,10,273.7,273.7,273.7,273.7,1
20120301|2012-02-10 00:30,10,275,275.1,275,275.1,2
20120301|2012-02-10 01:00,10,275.2,275.2,275.2,275.2,1
20120301|2012-02-10 02:00,10,275,275,274.2,274.5,9
20120301|2012-02-10 05:00,10,274.8,274.8,274,274,2
20120301|2012-02-10 06:00,10,274,274.1,273.8,274.1,3
20120301|2012-02-10 06:30,10,273.6,273.6,273.5,273.5,3
20120301|2012-02-10 07:00,10,273.1,273.1,272.3,272.3,9
20120301|2012-02-10 07:30,10,272.5,272.5,270.8,270.9,14
20120301|2012-02-10 08:00,10,272,273.8,271.5,272.5,19
20120301|2012-02-10 08:30,10,273.4,273.8,271,271,36
20120301|2012-02-10 09:00,10,271.3,273.4,270.3,272.9,37
20120301|2012-02-10 09:30,10,272.4,272.7,270,271.2,45
20120301|2012-02-10 10:00,10,270.7,270.7,268,269.5,68
20120301|2012-02-10 10:30,10,269.3,269.9,269.3,269.4,12
20120301|2012-02-10 11:00,10,269.6,270.6,269.6,270.3,26
20120301|2012-02-10 11:30,10,270.1,270.8,270.1,270.8,9
20120301|2012-02-10 12:00,10,270.8,271,270.1,271,23
20120301|2012-02-10 12:30,10,271.1,271.3,270.6,271.1,10
20120301|2012-02-10 13:00,10,271.1,271.2,270.5,270.6,10
20120301|2012-02-10 13:30,10,270.6,270.6,269.5,269.5,13
20120301|2012-02-13 09:00,13,270,275.5,270,274,130
20120301|2012-02-13 09:30,13,273.3,273.3,272.3,273.2,27
20120301|2012-02-13 10:00,13,273.2,273.5,272.1,273,27
20120301|2012-02-13 10:30,13,271.8,273.2,271.6,272.9,26
20120301|2012-02-13 11:00,13,272.9,272.9,272.4,272.8,15
20120301|2012-02-13 11:30,13,272.9,273.3,272.7,273.3,20
20120301|2012-02-13 12:00,13,272,274,272,273.5,26
20120301|2012-02-13 12:30,13,273.7,275.2,273.6,275.2,59
20120301|2012-02-13 13:00,13,275.4,275.4,274,275,13
20120301|2012-02-13 13:30,13,273.3,273.7,273.2,273.7,6
20120301|2012-02-13 14:00,13,273,273.4,273,273.1,14
20120301|2012-02-13 14:30,13,273.5,273.6,273,273.5,5
20120301|2012-02-13 15:00,13,273.2,274.4,273.2,274.4,12
20120301|2012-02-13 15:30,13,274.6,274.6,274.6,274.6,4
20120301|2012-02-13 17:00,14,273.2,273.2,273.2,273.2,1
20120301|2012-02-13 17:30,14,273.1,273.1,272.1,272.1,7
20120301|2012-02-13 19:00,14,272.1,273,270.6,273,17
20120301|2012-02-13 22:00,14,271.5,271.5,271.5,271.5,1
20120301|2012-02-14 01:30,14,271.2,272.2,271.2,272.2,3
20120301|2012-02-14 04:00,14,271.1,271.1,271.1,271.1,2
20120301|2012-02-14 05:30,14,271.3,272.4,271.3,272.4,2
20120301|2012-02-14 06:30,14,272,272,272,272,4
20120301|2012-02-14 07:00,14,272,272,271,271,8
20120301|2012-02-14 07:30,14,271,271,270.5,271,14
20120301|2012-02-14 08:00,14,271,271,267.6,267.9,55
20120301|2012-02-14 08:30,14,267.9,267.9,265.4,267,110
20120301|2012-02-14 09:00,14,266.6,267.4,265.4,266.5,65
20120301|2012-02-14 09:30,14,266,268.1,266,267.8,78
20120301|2012-02-14 10:00,14,267.8,268.7,267.8,268.7,40
20120301|2012-02-14 10:30,14,268.3,269,267.8,268.5,24
20120301|2012-02-14 11:00,14,268.6,268.6,267.2,267.2,25
20120301|2012-02-14 11:30,14,266.4,266.6,265.8,266.6,24
20120301|2012-02-14 12:00,14,266.2,266.5,266,266.1,12
20120301|2012-02-14 12:30,14,266.9,267,266.4,266.4,6
20120301|2012-02-14 13:00,14,266.2,266.9,265.4,265.4,20
20120301|2012-02-14 13:30,14,265.4,265.4,265.4,265.4,4
20120301|2012-02-14 14:30,14,265.4,265.4,265.4,265.4,7
20120301|2012-02-14 17:00,15,261.7,262.6,261.5,262.6,44
20120301|2012-02-14 17:30,15,262.6,262.6,261.7,261.7,4
20120301|2012-02-14 18:00,15,261.8,261.8,261.8,261.8,1
20120301|2012-02-14 19:00,15,261.7,261.7,261.7,261.7,2
20120301|2012-02-14 20:30,15,261.5,261.5,261.4,261.4,3
20120301|2012-02-14 21:00,15,262.8,262.8,262.8,262.8,2
20120301|2012-02-14 22:00,15,261.9,262,261.9,262,2
20120301|2012-02-14 22:30,15,262,262,262,262,1
20120301|2012-02-14 23:00,15,263,263,263,263,1
20120301|2012-02-14 23:30,15,263,263,263,263,1
20120301|2012-02-15 00:00,15,263,263,263,263,2
20120301|2012-02-15 00:30,15,263.1,263.1,263.1,263.1,1
20120301|2012-02-15 01:30,15,263.1,263.7,263.1,263.7,2
20120301|2012-02-15 02:00,15,264.5,264.5,264.5,264.5,1
20120301|2012-02-15 03:30,15,264.8,264.8,264.8,264.8,2
20120301|2012-02-15 05:30,15,264.9,264.9,264.9,264.9,1
20120301|2012-02-15 06:00,15,265,265,264.4,264.4,13
20120301|2012-02-15 07:00,15,264.4,264.9,264.2,264.9,4
20120301|2012-02-15 07:30,15,264.2,264.8,263.3,264.2,11
20120301|2012-02-15 08:00,15,263.8,264,263.1,263.7,13
20120301|2012-02-15 08:30,15,264,266.8,261.9,262.2,90
20120301|2012-02-15 09:00,15,262.5,262.5,258.2,260.1,173
20120301|2012-02-15 09:30,15,260.7,261.5,259.9,259.9,22
20120301|2012-02-15 10:00,15,259.9,260.5,259.5,260.4,8
20120301|2012-02-15 10:30,15,261,261.7,261,261.5,14
20120301|2012-02-15 11:00,15,261.5,262,261,261,37
20120301|2012-02-15 11:30,15,261.1,261.9,261.1,261.7,6
20120301|2012-02-15 12:00,15,261.9,263.4,261.4,263.4,25
20120301|2012-02-15 12:30,15,263.2,263.4,263.2,263.2,4
20120301|2012-02-15 13:00,15,263.2,263.2,260.9,261,19
20120301|2012-02-15 14:00,15,261.5,261.5,261.5,261.5,1
20120301|2012-02-15 14:30,15,261.4,262.4,261.3,262.4,4
20120301|2012-02-15 15:00,15,262.4,262.7,262.4,262.7,15
20120301|2012-02-15 15:30,15,263.3,263.3,263.3,263.3,2
20120301|2012-02-15 17:00,16,262.1,262.1,262,262,2
20120301|2012-02-15 18:30,16,262.2,262.2,262.2,262.2,1
20120301|2012-02-15 19:00,16,262.2,262.2,262,262,3
20120301|2012-02-16 00:30,16,262,263.6,262,263.6,4
20120301|2012-02-16 07:00,16,263.7,263.7,263,263.6,3
20120301|2012-02-16 07:30,16,264,265.5,262.3,262.4,28
20120301|2012-02-16 08:00,16,262.8,263.9,262.8,263.5,7
20120301|2012-02-16 08:30,16,263.1,264.5,263.1,264.5,7
20120301|2012-02-16 09:00,16,264.6,264.6,262.4,262.4,25
20120301|2012-02-16 09:30,16,263.1,263.1,261.8,262.5,9
20120301|2012-02-16 10:00,16,262.3,262.3,260.6,260.6,25
20120301|2012-02-16 10:30,16,261,262.2,261,262,7
20120301|2012-02-16 11:00,16,261.9,263,261.9,263,15
20120301|2012-02-16 11:30,16,263,263,262.3,262.3,4
20120301|2012-02-16 12:00,16,262.9,263.2,262.3,262.3,10
20120301|2012-02-16 12:30,16,262.5,262.5,261.7,262,13
20120301|2012-02-16 13:00,16,261.6,261.6,261.2,261.6,9
20120301|2012-02-16 14:00,16,261.2,261.2,261.1,261.1,3
20120301|2012-02-16 14:30,16,261.7,261.7,261.7,261.7,1
20120301|2012-02-16 15:00,16,261.8,262,261.8,262,5
20120301|2012-02-16 15:30,16,262,262,262,262,3
20120301|2012-02-16 17:30,17,261.1,261.1,258.8,258.8,24
20120301|2012-02-16 18:00,17,258.8,258.8,258,258,16
20120301|2012-02-16 18:30,17,258.1,258.1,258,258,2
20120301|2012-02-16 19:00,17,258,258,258,258,1
20120301|2012-02-16 20:00,17,258.6,258.6,258.6,258.6,3
20120301|2012-02-17 02:00,17,259.9,260,259.9,260,3
20120301|2012-02-17 03:30,17,260.1,260.1,260.1,260.1,1
20120301|2012-02-17 05:30,17,260.1,260.1,260.1,260.1,1
20120301|2012-02-17 07:00,17,260,260,260,260,1
20120301|2012-02-17 07:30,17,261.3,261.3,260,260,2
20120301|2012-02-17 08:00,17,261,261,261,261,1
20120301|2012-02-17 08:30,17,261.3,262.2,260.4,262.2,8
20120301|2012-02-17 09:00,17,260.5,260.8,260.4,260.8,9
20120301|2012-02-17 09:30,17,260.8,260.8,260.8,260.8,1
20120301|2012-02-17 10:00,17,260.8,260.9,259.9,260.9,8
20120301|2012-02-17 10:30,17,261.1,261.9,260.9,260.9,12
20120301|2012-02-17 11:00,17,260.9,262.1,260.9,262.1,14
20120301|2012-02-17 11:30,17,262,262,262,262,1
20120301|2012-02-17 12:00,17,262.2,262.5,262.1,262.1,13
20120301|2012-02-17 12:30,17,262.3,263.2,262.3,263.2,8
20120301|2012-02-17 13:00,17,263,263.6,262.9,263.4,8
20120301|2012-02-17 13:30,17,263.8,264,263.8,264,3
20120301|2012-02-21 09:00,21,264.3,264.6,261.8,261.8,57
20120301|2012-02-21 09:30,21,261.7,261.7,257.7,259.2,89
20120301|2012-02-21 10:00,21,258.9,261.1,258.9,260.5,29
20120301|2012-02-21 10:30,21,260.9,261.2,260.3,260.3,17
20120301|2012-02-21 11:00,21,260.8,260.8,260.3,260.3,6
20120301|2012-02-21 11:30,21,260.7,260.7,260,260.7,11
20120301|2012-02-21 12:00,21,260.9,261,260.4,260.4,7
20120301|2012-02-21 12:30,21,260.4,261,260,261,13
20120301|2012-02-21 13:00,21,261,261,260,260,10
20120301|2012-02-21 13:30,21,260,260.5,260,260.5,3
20120301|2012-02-21 14:00,21,260.5,260.5,259.8,259.8,4
20120301|2012-02-21 14:30,21,260,260,260,260,1
20120301|2012-02-21 17:00,22,259.1,259.1,257.6,257.7,10
20120301|2012-02-21 18:00,22,258.6,258.6,258.6,258.6,3
20120301|2012-02-21 19:00,22,259.3,259.3,259.3,259.3,1
20120301|2012-02-21 20:30,22,258.5,258.5,258.5,258.5,1
20120301|2012-02-22 02:00,22,258,258,258,258,1
20120301|2012-02-22 03:00,22,259.3,259.8,259.3,259.8,4
20120301|2012-02-22 05:30,22,258.3,258.3,258.2,258.2,5
20120301|2012-02-22 07:00,22,258.5,258.5,258.5,258.5,1
20120301|2012-02-22 07:30,22,259.5,259.8,259.5,259.8,4
20120301|2012-02-22 08:00,22,258.9,258.9,258.9,258.9,6
20120301|2012-02-22 08:30,22,258.9,258.9,258.9,258.9,4
20120301|2012-02-22 09:00,22,258.2,261.4,258.2,261.4,18
20120301|2012-02-22 09:30,22,261.5,268.2,261.5,267.8,122
20120301|2012-02-22 10:00,22,265.9,267.2,264.5,264.6,27
20120301|2012-02-22 10:30,22,263.4,263.7,262.7,263.7,15
20120301|2012-02-22 11:00,22,264.1,264.1,264.1,264.1,1
20120301|2012-02-22 11:30,22,264.1,265.9,264.1,265,25
20120301|2012-02-22 12:00,22,265,265,263.5,263.5,14
20120301|2012-02-22 12:30,22,264.1,264.3,263.6,264,6
20120301|2012-02-22 13:00,22,264.3,264.8,263.8,264.8,22
20120301|2012-02-22 13:30,22,265.3,265.7,265.3,265.6,11
20120301|2012-02-22 14:00,22,265.4,266,265.4,266,15
20120301|2012-02-22 14:30,22,266.3,266.3,265.2,265.2,9
20120301|2012-02-22 15:00,22,265.1,265.2,264,264,23
20120301|2012-02-22 15:30,22,264.1,264.1,264.1,264.1,2
20120301|2012-02-22 19:00,23,266.2,266.2,266.2,266.2,1
20120301|2012-02-22 21:00,23,265.1,265.1,265.1,265.1,1
20120301|2012-02-23 02:00,23,266,266.2,266,266.2,2
20120301|2012-02-23 02:30,23,266.2,266.2,266.2,266.2,1
20120301|2012-02-23 07:30,23,265.3,265.3,265.3,265.3,1
20120301|2012-02-23 08:00,23,265.1,265.1,265,265,3
20120301|2012-02-23 08:30,23,265,265,264.1,265,19
20120301|2012-02-23 09:00,23,264.3,266.5,264.3,265.6,27
20120301|2012-02-23 09:30,23,265.5,268.2,265.4,267.8,53
20120301|2012-02-23 10:00,23,268.2,268.2,266.8,268.2,19
20120301|2012-02-23 10:30,23,268,268,266.9,266.9,8
20120301|2012-02-23 11:00,23,267.6,267.7,267.4,267.7,4
20120301|2012-02-23 11:30,23,267.1,267.1,266.7,266.7,3
20120301|2012-02-23 12:00,23,266.5,266.9,265.6,266.4,14
20120301|2012-02-23 12:30,23,266.3,266.3,266.2,266.2,2
20120301|2012-02-23 13:00,23,265.5,266.7,265.5,266.2,7
20120301|2012-02-23 14:30,23,267,267,266.6,266.6,4
20120301|2012-02-23 15:30,23,266.7,267.8,266.7,267.8,14
20120301|2012-02-23 17:00,24,269.4,269.6,267.2,269.6,14
20120301|2012-02-23 17:30,24,270,270,270,270,1
20120301|2012-02-23 18:00,24,269.6,269.9,269.6,269.9,3
20120301|2012-02-23 19:30,24,269.9,269.9,269.9,269.9,6
20120301|2012-02-23 20:00,24,269.9,270,269.9,270,2
20120301|2012-02-23 21:00,24,270.1,270.3,270.1,270.3,9
20120301|2012-02-23 21:30,24,270.6,270.9,270.6,270.9,5
20120301|2012-02-24 01:30,24,270.6,270.6,270.6,270.6,1
20120301|2012-02-24 03:00,24,270,270,270,270,1
20120301|2012-02-24 03:30,24,270.2,270.2,270.2,270.2,2
20120301|2012-02-24 06:30,24,270.3,270.7,270.3,270.7,4
20120301|2012-02-24 07:00,24,270.9,270.9,269,269,5
20120301|2012-02-24 07:30,24,269.7,272,269.7,272,30
20120301|2012-02-24 08:00,24,271,271.3,270,270,17
20120301|2012-02-24 08:30,24,269.8,270,269.4,269.6,6
20120301|2012-02-24 09:00,24,269.6,271.1,269.5,270.8,56
20120301|2012-02-24 09:30,24,270.8,270.8,269.3,270.2,34
20120301|2012-02-24 10:00,24,269.6,271.1,269.6,271.1,33
20120301|2012-02-24 10:30,24,271.3,272.8,271.3,272.8,27
20120301|2012-02-24 11:00,24,272.5,272.8,271.5,271.6,29
20120301|2012-02-24 11:30,24,271.6,273,271.1,271.1,49
20120301|2012-02-24 12:00,24,270.9,270.9,270.9,270.9,1
20120301|2012-02-24 12:30,24,271.5,271.5,271,271,6
20120301|2012-02-24 13:00,24,270.9,271.1,270.8,271,39
20120301|2012-02-24 13:30,24,271,271.2,270,271.2,11
20120301|2012-02-27 09:00,27,268,271.1,264.7,270.3,123
20120301|2012-02-27 09:30,27,270.7,271.7,269.2,269.2,20
20120301|2012-02-27 10:00,27,269.2,269.2,268.2,268.2,53
20120301|2012-02-27 10:30,27,268.8,268.8,268.8,268.8,1
20120301|2012-02-27 11:00,27,268.9,269,268.9,269,5
20120301|2012-02-27 11:30,27,269,269.4,269,269.4,4
20120301|2012-02-27 12:00,27,269.7,269.7,269.7,269.7,1
20120301|2012-02-27 12:30,27,269.5,270,269.1,269.1,6
20120301|2012-02-27 13:00,27,269.2,269.2,269,269,9
20120301|2012-02-27 14:00,27,270,270,270,270,1
20120301|2012-02-27 14:30,27,269.4,269.4,269,269,5
20120301|2012-02-27 15:00,27,269,269,269,269,1
20120301|2012-02-27 15:30,27,269.1,269.1,269,269,4
20120301|2012-02-27 17:00,28,269.2,269.9,269.2,269.9,3
20120301|2012-02-27 18:30,28,270.1,270.1,270.1,270.1,1
20120301|2012-02-27 19:00,28,270.1,270.1,270.1,270.1,6
20120301|2012-02-27 22:30,28,269.5,269.5,269.5,269.5,2
20120301|2012-02-28 02:00,28,269.5,269.5,269.5,269.5,2
20120301|2012-02-28 06:00,28,269.2,269.2,269.2,269.2,1
20120301|2012-02-28 06:30,28,269.2,269.2,269.2,269.2,1
20120301|2012-02-28 08:00,28,269.2,269.6,269.2,269.6,5
20120301|2012-02-28 08:30,28,269.7,269.8,269.7,269.8,4
20120301|2012-02-28 09:00,28,270.6,273,270.6,273,66
20120301|2012-02-28 09:30,28,272.9,273,271.9,271.9,8
20120301|2012-02-28 10:00,28,271.6,271.6,271.2,271.4,24
20120301|2012-02-28 10:30,28,271.2,271.4,271.2,271.4,15
20120301|2012-02-28 11:00,28,271.5,271.6,271.4,271.5,15
20120301|2012-02-28 11:30,28,271.6,271.6,270.2,270.2,32
20120301|2012-02-28 12:00,28,270.2,270.2,269,269.5,10
20120301|2012-02-28 12:30,28,269.5,269.5,268.6,268.6,10
20120301|2012-02-28 13:00,28,268.3,268.3,267,267.4,36
20120301|2012-02-28 13:30,28,269,269.3,269,269.3,5
20120301|2012-02-28 15:00,28,268.4,268.4,267.6,267.7,9
20120301|2012-02-28 17:00,29,268,268,268,268,1
20120301|2012-02-28 19:00,29,268.9,270,268.9,270,8
20120301|2012-02-28 20:30,29,269.8,270.4,269.8,270.4,3
20120301|2012-02-28 22:00,29,270.1,270.1,270.1,270.1,1
20120301|2012-02-29 01:30,29,269.3,269.3,269.3,269.3,1
20120301|2012-02-29 04:30,29,269.6,269.6,269.6,269.6,10
20120301|2012-02-29 05:00,29,269.6,269.6,269.6,269.6,10
20120301|2012-02-29 05:30,29,269.5,269.5,269.5,269.5,2
20120301|2012-02-29 06:00,29,270,270,270,270,2
20120301|2012-02-29 06:30,29,269.3,269.5,269.3,269.3,7
20120301|2012-02-29 07:30,29,269.9,270.2,269.9,270.2,4
20120301|2012-02-29 08:00,29,270.8,270.8,270.3,270.3,7
20120301|2012-02-29 08:30,29,270.4,270.8,270.3,270.8,3
20120301|2012-02-29 09:00,29,270.8,270.9,269,269,52
20120301|2012-02-29 09:30,29,268,268.7,267.9,268.7,6
20120301|2012-02-29 10:00,29,268.8,268.8,268.7,268.7,2
20120301|2012-02-29 10:30,29,268.6,268.6,266.8,267.1,39
20120301|2012-02-29 11:00,29,267.2,267.5,266.7,266.7,17
20120301|2012-02-29 11:30,29,266.7,266.8,266,266,19
20120301|2012-02-29 12:00,29,266,266.9,265.2,266.9,31
20120301|2012-02-29 12:30,29,266.5,266.8,266.5,266.8,3
20120301|2012-02-29 13:00,29,265.7,267.6,265.7,267.6,15
20120301|2012-02-29 13:30,29,266,266,266,266,4
20120301|2012-02-29 14:00,29,266,268.3,265.8,267.8,22
20120301|2012-02-29 14:30,29,266.3,266.3,266.3,266.3,3
20120301|2012-02-29 17:00,1,267.2,267.2,267.2,267.2,20
20120301|2012-02-29 17:30,1,269,269.7,269,269.7,12
20120301|2012-02-29 18:30,1,266.6,266.6,266.6,266.6,1
20120301|2012-02-29 19:30,1,267.5,267.5,267.5,267.5,1
20120301|2012-02-29 20:00,1,267.5,267.5,267.5,267.5,1
20120301|2012-02-29 21:30,1,266.6,266.6,266.6,266.6,1
20120301|2012-02-29 23:30,1,266.6,266.6,266.5,266.5,3
20120301|2012-03-01 02:30,1,266.9,266.9,266.9,266.9,1
20120301|2012-03-01 07:00,1,267.6,267.6,267.3,267.3,2
20120301|2012-03-01 07:30,1,268.8,269.1,268.8,269.1,5
20120301|2012-03-01 08:00,1,269,269,269,269,2
20120301|2012-03-01 08:30,1,267.8,267.9,267.8,267.8,4
20120301|2012-03-01 09:00,1,268.5,269.5,267.9,269.5,15
20120301|2012-03-01 09:30,1,270,272.2,270,272,65
20120301|2012-03-01 10:00,1,271.8,271.9,269.6,269.6,8
20120301|2012-03-01 10:30,1,269.5,270.4,269.5,270.4,21
20120301|2012-03-01 11:00,1,269.9,269.9,269.5,269.5,4
20120301|2012-03-01 11:30,1,269.7,269.7,269.5,269.5,4
20120301|2012-03-01 12:00,1,269.5,269.6,269.5,269.5,7
20120301|2012-03-01 12:30,1,269.7,271.2,269.7,270.7,31
20120301|2012-03-01 13:00,1,270.7,270.7,270.7,270.7,7
20120301|2012-03-01 13:30,1,271.5,272.8,271.5,272.4,11
20120301|2012-03-01 14:00,1,272.8,274.6,272.8,274.6,32
20120301|2012-03-01 14:30,1,274.7,275.7,274.7,274.7,14
20120301|2012-03-01 15:00,1,275.8,275.8,273.6,273.6,3
20120301|2012-03-01 15:30,1,273.8,273.8,273.8,273.8,1
20120301|2012-03-01 17:30,2,275.4,275.4,275.4,275.4,1
20120301|2012-03-01 21:30,2,275,275,275,275,1
20120301|2012-03-02 02:00,2,275.4,275.4,275.4,275.4,2
20120301|2012-03-02 03:00,2,274.7,274.7,274.5,274.5,2
20120301|2012-03-02 05:30,2,275,275,273.9,273.9,2
20120301|2012-03-02 08:00,2,275.4,275.4,275.4,275.4,2
20120301|2012-03-02 08:30,2,275.2,275.2,275,275,2
20120301|2012-03-02 09:00,2,274.3,276.7,274.3,276.7,21
20120301|2012-03-02 09:30,2,276.8,277.2,275.5,275.5,13
20120301|2012-03-02 10:00,2,276.1,276.7,276,276.5,6
20120301|2012-03-02 10:30,2,276,276,275.3,275.3,5
20120301|2012-03-02 11:00,2,275.3,276.3,275.3,275.3,41
20120301|2012-03-02 11:30,2,275.3,276.4,275.3,276.4,9
20120301|2012-03-02 12:00,2,275.4,275.4,275.3,275.3,16
20120301|2012-03-02 12:30,2,275.3,276.8,275.3,276.7,46
20120301|2012-03-02 13:00,2,276,276,274.6,274.6,9
20120301|2012-03-02 13:30,2,274.9,274.9,274.1,274.1,4
20120301|2012-03-05 09:00,5,274.5,274.5,267.9,270,34
20120301|2012-03-05 09:30,5,270.4,270.5,269.2,270.4,21
20120301|2012-03-05 10:00,5,270.5,270.8,270.5,270.8,13
20120301|2012-03-05 10:30,5,270.5,270.5,270,270.3,18
20120301|2012-03-05 11:00,5,270.5,270.8,270.5,270.8,10
20120301|2012-03-05 11:30,5,270.1,270.1,270.1,270.1,1
20120301|2012-03-05 12:30,5,270.8,270.8,270.8,270.8,7
20120301|2012-03-05 15:30,5,271.2,271.2,271.2,271.2,1
20120301|2012-03-05 18:30,6,271.8,271.8,271.8,271.8,1
20120301|2012-03-05 19:30,6,272.3,272.8,272.3,272.8,2
20120301|2012-03-06 01:00,6,273,273,273,273,1
20120301|2012-03-06 04:30,6,270.5,270.5,270.5,270.5,3
20120301|2012-03-06 07:00,6,270,270,270,270,2
20120301|2012-03-06 07:30,6,269.6,269.6,267.9,267.9,12
20120301|2012-03-06 08:00,6,267.6,268,267.6,268,4
20120301|2012-03-06 08:30,6,267,268.7,267,268.7,4
20120301|2012-03-06 09:00,6,268.5,268.9,268.5,268.6,4
20120301|2012-03-06 10:00,6,268.9,268.9,268.9,268.9,3
20120301|2012-03-06 11:30,6,268.7,268.7,268.2,268.2,5
20120301|2012-03-06 12:00,6,268.4,268.4,268.4,268.4,1
20120301|2012-03-06 13:00,6,268.8,268.9,268.5,268.9,6
20120301|2012-03-06 14:00,6,268.3,268.3,268.3,268.3,1
20120301|2012-03-06 14:30,6,268.4,268.4,267.8,267.8,9
20120301|2012-03-06 15:30,6,268.2,268.2,268.2,268.2,1
20120301|2012-03-06 20:00,7,268.5,268.9,268.5,268.9,3
20120301|2012-03-07 02:00,7,267.1,267.1,267.1,267.1,1
20120301|2012-03-07 08:00,7,268.3,268.4,267.2,267.2,6
20120301|2012-03-07 08:30,7,267.3,267.3,267,267,16
20120301|2012-03-07 09:00,7,267.1,267.1,267,267,2
20120301|2012-03-07 09:30,7,267,267,265.4,265.9,46
20120301|2012-03-07 10:00,7,266.7,266.7,265.9,265.9,3
20120301|2012-03-07 11:00,7,266.9,266.9,266.3,266.3,2
20120301|2012-03-07 12:30,7,267.1,267.4,267.1,267.4,3
20120301|2012-03-07 13:00,7,267.4,267.6,266.3,266.3,5
20120301|2012-03-07 14:00,7,266,266,265.5,265.5,5
20120301|2012-03-07 14:30,7,265.5,265.5,263.6,263.7,63
20120301|2012-03-07 15:00,7,265,265,265,265,6
20120301|2012-03-07 15:30,7,265,265,265,265,3
20120301|2012-03-07 17:00,8,265,265.1,265,265.1,12
20120301|2012-03-07 22:00,8,265.6,265.6,265.6,265.6,1
20120301|2012-03-08 02:00,8,265,265,265,265,1
20120301|2012-03-08 06:30,8,265.1,265.1,265.1,265.1,2
20120301|2012-03-08 07:00,8,265,265,265,265,2
20120301|2012-03-08 07:30,8,265.2,265.2,264.6,264.6,9
20120301|2012-03-08 08:00,8,265,265,263.6,264.4,7
20120301|2012-03-08 08:30,8,265.3,265.3,264.2,264.2,6
20120301|2012-03-08 09:00,8,265.3,278.2,265.3,278,106
20120301|2012-03-08 09:30,8,278,278.5,276.5,276.5,91
20120301|2012-03-08 10:00,8,277,278,277,277,18
20120301|2012-03-08 10:30,8,277.2,278.5,277.2,278.5,28
20120301|2012-03-08 11:00,8,278.9,278.9,277.7,277.7,12
20120301|2012-03-08 11:30,8,278.5,278.5,277.8,277.8,10
20120301|2012-03-08 12:00,8,277.8,278,276.8,276.8,10
20120301|2012-03-08 12:30,8,276.5,276.5,276,276,11
20120301|2012-03-08 13:00,8,275.7,275.7,274.2,275,27
20120301|2012-03-08 13:30,8,274.3,274.3,274.3,274.3,1
20120301|2012-03-08 14:00,8,274.3,274.3,274.3,274.3,1
20120301|2012-03-08 15:00,8,274.2,274.2,274.2,274.2,1
20120301|2012-03-09 05:30,9,274.2,274.2,273.7,273.7,11
20120301|2012-03-09 06:00,9,273.7,273.7,273.7,273.7,7
20120301|2012-03-09 06:30,9,273.9,273.9,273.9,273.9,1
20120301|2012-03-09 08:30,9,275.2,275.2,275.2,275.2,1
20120301|2012-03-09 09:00,9,276.2,276.2,273.2,273.2,6
20120301|2012-03-09 09:30,9,273.2,273.4,273.2,273.2,4
20120301|2012-03-09 10:00,9,274.1,276.5,274.1,276.5,5
20120301|2012-03-09 10:30,9,276,276,275.9,275.9,3
20120301|2012-03-09 11:00,9,276.5,277,276.5,277,2
20120301|2012-03-09 11:30,9,277,277,277,277,1
20120301|2012-03-09 12:00,9,275.6,275.6,275,275,4
20120301|2012-03-09 12:30,9,276,276,275.1,276,21
20120301|2012-03-09 13:00,9,276,276,276,276,3
20120301|2012-03-12 09:00,12,275.1,275.1,273.9,273.9,5
20120301|2012-03-12 09:30,12,273.3,273.3,272.2,272.2,10
20120301|2012-03-12 10:00,12,273.1,273.6,273.1,273.6,5
20120301|2012-03-12 11:30,12,272.6,272.6,272,272,9
20120301|2012-03-12 12:30,12,270.9,270.9,269.8,269.8,5
20120301|2012-03-12 13:00,12,269.8,269.8,269.8,269.8,3
20120301|2012-03-13 09:00,13,272.6,272.6,272.6,272.6,1
20120301|2012-03-13 09:30,13,272.3,272.3,272.3,272.3,1
20120301|2012-03-13 10:00,13,272.3,272.3,272,272,2
20120301|2012-03-13 10:30,13,272,273,272,272,9
20120301|2012-03-13 11:30,13,272.6,272.6,272.6,272.6,1
20120301|2012-03-13 12:00,13,272.6,272.6,272,272,3
20120301|2012-03-13 12:30,13,271.1,271.5,271,271.5,8
20120301|2012-03-13 14:30,13,272,273,272,273,10
20120301|2012-03-13 15:00,13,272.5,272.5,272.5,272.5,2
20120301|2012-03-13 15:30,13,272.9,273,272.9,273,2
20120301|2012-03-13 17:00,14,274.5,274.5,274.5,274.5,10
20120301|2012-03-13 17:30,14,274.5,274.5,274.5,274.5,3
20120301|2012-03-14 04:00,14,274.5,274.8,274.5,274.8,5
20120301|2012-03-14 08:30,14,274,274,274,274,2
20120301|2012-03-14 09:00,14,275,275,275,275,2
20120301|2012-03-14 11:00,14,274.4,274.4,273.4,274,3
20120301|2012-03-14 11:30,14,273.3,273.4,271.2,271.2,4
20120301|2012-03-14 12:00,14,271.2,271.3,271.2,271.3,2
20120301|2012-03-14 13:00,14,271.1,271.1,271.1,271.1,1
20120301|2012-03-14 14:00,14,270.7,270.7,270.1,270.1,4
20120301|2012-03-14 14:30,14,270,270,270,270,1
20120301|2012-03-15 03:00,15,270,270,270,270,1
20120301|2012-03-15 03:30,15,270,270,270,270,1
20120301|2012-03-15 08:00,15,270,270,270,270,2
20120301|2012-03-15 09:00,15,269.2,269.2,265,267.1,21
20120301|2012-03-15 09:30,15,268,269,268,269,2
20120301|2012-03-15 10:00,15,268,268,268,268,2
20120301|2012-03-15 10:30,15,270.9,270.9,270.9,270.9,1
20120301|2012-03-15 11:30,15,268.3,268.3,267.2,267.2,5
20120301|2012-03-15 12:00,15,267.1,269.2,267,269.2,4
20120501|2011-08-01 09:30,1,299,299,299,299,1
20120501|2011-08-23 09:30,23,273,273,273,273,1
20120501|2011-08-24 12:30,24,275.4,275.4,275.4,275.4,1
20120501|2011-08-30 14:30,30,285,285,285,285,1
20120501|2011-08-31 08:30,31,289.9,289.9,289.9,289.9,1
20120501|2011-08-31 12:30,31,290,290,290,290,1
20120501|2011-09-01 08:00,1,294.9,294.9,294.9,294.9,1
20120501|2011-09-02 05:00,2,295.9,295.9,295.9,295.9,1
20120501|2011-09-02 09:00,2,300,300,300,300,1
20120501|2011-09-07 08:00,7,301.9,301.9,301.2,301.5,9
20120501|2011-09-07 08:30,7,300.9,300.9,300.7,300.7,7
20120501|2011-09-07 09:00,7,300.7,300.7,300,300.6,4
20120501|2011-09-07 10:30,7,306.2,306.2,306.1,306.1,2
20120501|2011-09-07 11:00,7,306.2,306.2,306.2,306.2,2
20120501|2011-09-07 11:30,7,304.8,304.8,304.8,304.8,2
20120501|2011-09-07 12:30,7,304.5,304.5,304.5,304.5,3
20120501|2011-09-07 17:00,8,306,306,306,306,2
20120501|2011-09-08 09:30,8,313.9,315.8,312.1,312.1,12
20120501|2011-09-08 10:00,8,312,313,312,313,8
20120501|2011-09-08 11:00,8,313,313,313,313,2
20120501|2011-09-08 11:30,8,309,309,308.1,309,13
20120501|2011-09-08 12:00,8,305.2,306.8,305.1,306.8,20
20120501|2011-09-08 12:30,8,309,309.8,309,309.8,3
20120501|2011-09-08 13:00,8,309.8,310.3,309.8,310.3,5
20120501|2011-09-08 14:00,8,309,309,309,309,1
20120501|2011-09-08 14:30,8,308.3,308.3,307.5,308,4
20120501|2011-09-09 08:00,9,303.1,303.1,303,303,2
20120501|2011-09-09 08:30,9,302.6,303,302.6,303,3
20120501|2011-09-09 09:00,9,307,307,302.7,302.7,3
20120501|2011-09-09 09:30,9,300.7,300.7,299.8,299.8,3
20120501|2011-09-09 12:00,9,299.8,299.8,299.8,299.8,1
20120501|2011-09-12 09:00,12,299.8,299.8,289.8,293.7,17
20120501|2011-09-12 10:00,12,292.7,292.7,292.4,292.4,2
20120501|2011-09-12 10:30,12,292.7,292.7,292.7,292.7,1
20120501|2011-09-12 11:00,12,292.4,292.4,292.4,292.4,1
20120501|2011-09-12 13:30,12,295,295,295,295,1
20120501|2011-09-13 09:00,13,299,299,299,299,2
20120501|2011-09-13 11:30,13,295.8,295.8,295.8,295.8,1
20120501|2011-09-13 18:30,14,296,296,296,296,1
20120501|2011-09-14 11:00,14,296,296,296,296,1
20120501|2011-09-15 10:30,15,292.3,292.3,292.3,292.3,1
20120501|2011-09-20 08:00,20,292.8,292.8,292.8,292.8,1
20120501|2011-09-20 12:00,20,289.5,289.5,289.5,289.5,1
20120501|2011-09-21 08:00,21,292,292,292,292,1
20120501|2011-09-22 06:00,22,283.1,283.1,283.1,283.1,1
20120501|2011-09-22 07:30,22,282.1,282.1,282.1,282.1,1
20120501|2011-09-22 13:00,22,286.2,286.2,286.2,286.2,1
20120501|2011-09-23 10:00,23,280.6,280.6,280.6,280.6,1
20120501|2011-09-23 11:30,23,282,282,282,282,1
20120501|2011-09-23 13:00,23,280.3,280.3,280.3,280.3,1
20120501|2011-09-27 05:30,27,275.3,275.3,275,275,3
20120501|2011-09-27 07:30,27,273,273,273,273,1
20120501|2011-09-27 13:00,27,274,274,274,274,1
20120501|2011-09-27 13:30,27,273,273,273,273,1
20120501|2011-09-28 19:00,29,270.6,270.6,270,270,6
20120501|2011-09-29 13:00,29,270,270,270,270,2
20120501|2011-09-29 20:30,30,269.1,269.9,269.1,269.9,4
20120501|2011-09-30 06:30,30,270,270,270,270,1
20120501|2011-09-30 07:00,30,270,270,270,270,1
20120501|2011-09-30 07:30,30,270,270,270,270,2
20120501|2011-09-30 09:00,30,267.8,267.8,267.8,267.8,1
20120501|2011-09-30 09:30,30,266,266,266,266,1
20120501|2011-09-30 10:00,30,266,266,266,266,1
20120501|2011-10-04 11:30,4,260,260,260,260,1
20120501|2011-10-06 09:00,6,266,266,266,266,1
20120501|2011-10-06 10:30,6,269.4,269.4,267.5,267.5,2
20120501|2011-10-06 13:00,6,268,269.5,268,269.5,3
20120501|2011-10-06 13:30,6,270.3,270.3,270.3,270.3,1
20120501|2011-10-06 19:00,7,271.9,271.9,271.9,271.9,1
20120501|2011-10-07 01:30,7,271.9,271.9,271.9,271.9,1
20120501|2011-10-07 08:00,7,269.8,269.8,269.8,269.8,2
20120501|2011-10-07 09:00,7,269,269,269,269,1
20120501|2011-10-07 10:30,7,263.3,263.3,263.3,263.3,1
20120501|2011-10-07 11:00,7,262,262,262,262,1
20120501|2011-10-11 09:00,11,271,271,271,271,2
20120501|2011-10-11 10:30,11,269.9,269.9,269.9,269.9,1
20120501|2011-10-12 13:30,12,265,265,265,265,1
20120501|2011-10-12 14:00,12,264.2,264.2,264.2,264.2,1
20120501|2011-10-13 00:00,13,262.2,262.2,262.2,262.2,1
20120501|2011-10-13 09:00,13,261,261,260.7,260.7,2
20120501|2011-10-13 09:30,13,260,260,260,260,1
20120501|2011-10-13 10:30,13,261,261,261,261,1
20120501|2011-10-13 12:30,13,262.1,262.1,262.1,262.1,1
20120501|2011-10-13 13:00,13,263,263,263,263,2
20120501|2011-10-14 06:00,14,262.8,262.8,262.8,262.8,1
20120501|2011-10-14 09:00,14,266,266,266,266,4
20120501|2011-10-14 10:00,14,264.9,264.9,264.5,264.5,4
20120501|2011-10-14 13:30,14,266,266,266,266,3
20120501|2011-10-17 12:30,17,266.8,266.8,266.8,266.8,1
20120501|2011-10-17 13:00,17,266.7,266.7,265.7,265.7,3
20120501|2011-10-18 07:30,18,274,274,274,274,1
20120501|2011-10-18 09:00,18,274,274,273.1,273.1,2
20120501|2011-10-19 08:30,19,271.1,271.1,271.1,271.1,1
20120501|2011-10-20 08:00,20,264.9,264.9,264.9,264.9,1
20120501|2011-10-24 11:30,24,265.1,265.1,265.1,265.1,1
20120501|2011-10-26 11:30,26,266.5,266.5,266.5,266.5,1
20120501|2011-10-27 14:30,27,263.4,263.4,263.4,263.4,1
20120501|2011-10-28 09:00,28,267.9,267.9,267.9,267.9,1
20120501|2011-10-28 13:00,28,267.8,267.8,267.8,267.8,1
20120501|2011-10-31 10:00,31,267.4,267.4,267.4,267.4,1
20120501|2011-10-31 10:30,31,267.1,267.1,267.1,267.1,4
20120501|2011-10-31 11:00,31,268.1,268.7,268.1,268.7,3
20120501|2011-10-31 14:30,31,268.9,268.9,268.5,268.5,3
20120501|2011-11-04 11:30,4,265.1,265.1,265.1,265.1,1
20120501|2011-11-07 09:00,7,264,265.8,264,265.8,3
20120501|2011-11-07 09:30,7,265.8,265.8,265.8,265.8,1
20120501|2011-11-08 11:30,8,264,264,264,264,3
20120501|2011-11-08 12:30,8,263,263,263,263,2
20120501|2011-11-08 13:00,8,262.3,262.3,262.3,262.3,2
20120501|2011-11-09 10:00,9,257.6,257.6,257.1,257.1,2
20120501|2011-11-09 14:30,9,258.4,258.4,258.4,258.4,1
20120501|2011-11-10 10:30,10,252.7,252.7,252.7,252.7,1
20120501|2011-11-11 10:30,11,257.2,257.2,257.2,257.2,1
20120501|2011-11-16 05:30,16,257.4,257.4,257.4,257.4,1
20120501|2011-11-16 09:30,16,257.4,260.1,257.4,260.1,3
20120501|2011-11-17 08:30,17,265.8,266,265.8,266,4
20120501|2011-11-17 09:00,17,268.1,268.1,268.1,268.1,1
20120501|2011-11-17 09:30,17,270,270,270,270,2
20120501|2011-11-17 10:00,17,272,272,272,272,1
20120501|2011-11-17 10:30,17,272,272,269.3,269.3,23
20120501|2011-11-17 11:00,17,270.8,270.8,269.5,270.2,10
20120501|2011-11-17 11:30,17,270.2,270.2,270.2,270.2,3
20120501|2011-11-17 12:00,17,270,270,269.8,269.8,2
20120501|2011-11-17 12:30,17,270,270,270,270,1
20120501|2011-11-17 23:30,18,271.8,271.8,271.8,271.8,5
20120501|2011-11-18 03:00,18,272.3,272.3,272.3,272.3,1
20120501|2011-11-18 03:30,18,272.4,272.4,272.4,272.4,3
20120501|2011-11-18 04:00,18,272.8,272.8,272.8,272.8,2
20120501|2011-11-18 06:30,18,272.8,273.4,272.8,273.4,4
20120501|2011-11-18 08:30,18,273,273,273,273,1
20120501|2011-11-18 09:00,18,273.8,278.8,273.8,275.8,37
20120501|2011-11-18 09:30,18,276,276,273.3,276,27
20120501|2011-11-18 10:00,18,276,276,274.3,274.3,8
20120501|2011-11-18 10:30,18,274,274,274,274,2
20120501|2011-11-18 11:00,18,274,274,274,274,4
20120501|2011-11-18 11:30,18,272.6,273,272.6,273,2
20120501|2011-11-18 12:30,18,271.3,274,271.3,274,15
20120501|2011-11-18 13:00,18,274,274,272.9,272.9,8
20120501|2011-11-18 13:30,18,272.8,272.8,272.8,272.8,1
20120501|2011-11-21 09:00,21,275,279.5,275,279.5,11
20120501|2011-11-21 09:30,21,276,276,275.4,275.4,7
20120501|2011-11-21 10:00,21,275.3,275.3,272.1,272.1,7
20120501|2011-11-21 10:30,21,274.7,274.8,274.7,274.8,3
20120501|2011-11-21 11:00,21,274.5,274.5,274.3,274.3,2
20120501|2011-11-21 11:30,21,274.8,276.4,274.8,276.4,3
20120501|2011-11-21 12:00,21,274.4,274.4,274.3,274.3,2
20120501|2011-11-21 13:30,21,273.3,273.3,273.3,273.3,1
20120501|2011-11-21 14:30,21,271.3,271.3,271.3,271.3,2
20120501|2011-11-21 17:00,22,270.3,270.3,270.3,270.3,1
20120501|2011-11-22 05:30,22,273.3,273.3,273.3,273.3,1
20120501|2011-11-22 09:30,22,268,268,268,268,1
20120501|2011-11-22 10:00,22,269,269,269,269,5
20120501|2011-11-22 10:30,22,267.9,267.9,267.9,267.9,2
20120501|2011-11-23 11:00,23,266,266,266,266,1
20120501|2011-11-23 12:00,23,266,266,266,266,1
20120501|2011-11-28 09:30,28,264.1,264.1,264.1,264.1,1
20120501|2011-11-28 10:00,28,264,264.3,263.9,263.9,5
20120501|2011-11-28 10:30,28,264.1,264.1,264.1,264.1,1
20120501|2011-11-28 12:30,28,264.7,264.7,264,264,2
20120501|2011-11-28 14:30,28,262.1,262.1,262,262,4
20120501|2011-11-28 20:00,29,260.9,260.9,260.9,260.9,3
20120501|2011-11-28 20:30,29,257.9,257.9,257.9,257.9,1
20120501|2011-11-29 04:30,29,257.2,257.2,257.2,257.2,1
20120501|2011-11-29 07:30,29,256.6,256.6,256.6,256.6,2
20120501|2011-11-29 08:00,29,257.5,258.6,257.5,258.6,5
20120501|2011-11-29 08:30,29,259.2,259.2,259.2,259.2,1
20120501|2011-11-29 09:00,29,258.1,258.1,258.1,258.1,2
20120501|2011-11-29 10:00,29,257.3,257.3,257.3,257.3,2
20120501|2011-11-29 10:30,29,257.7,257.7,257.7,257.7,1
20120501|2011-11-29 11:00,29,257.7,257.7,257.7,257.7,1
20120501|2011-11-29 12:00,29,257.4,257.4,257.4,257.4,3
20120501|2011-11-29 12:30,29,257.4,257.4,256.1,256.1,3
20120501|2011-11-29 13:00,29,255.6,255.6,255.6,255.6,1
20120501|2011-11-29 15:00,29,255.2,255.2,255.2,255.2,1
20120501|2011-11-29 21:30,30,251.7,251.7,249.1,249.1,12
20120501|2011-11-30 05:30,30,250,250,250,250,2
20120501|2011-11-30 06:30,30,250,250.2,250,250.2,6
20120501|2011-11-30 07:30,30,254.2,254.2,254.2,254.2,1
20120501|2011-11-30 08:30,30,256.5,256.5,255.9,255.9,9
20120501|2011-11-30 09:00,30,251,251,251,251,1
20120501|2011-11-30 09:30,30,252.4,252.8,252.4,252.8,3
20120501|2011-11-30 12:00,30,256.1,256.1,256.1,256.1,1
20120501|2011-11-30 12:30,30,256.5,256.5,256.5,256.5,4
20120501|2011-11-30 14:00,30,256.5,256.5,256.5,256.5,1
20120501|2011-12-01 07:30,1,256.8,256.8,256.8,256.8,1
20120501|2011-12-01 08:30,1,254.5,254.5,254,254,3
20120501|2011-12-01 09:00,1,252.1,252.1,252.1,252.1,1
20120501|2011-12-01 14:00,1,256.8,256.8,256.8,256.8,1
20120501|2011-12-02 08:00,2,255.6,255.6,255.6,255.6,1
20120501|2011-12-02 09:00,2,258,258,258,258,2
20120501|2011-12-02 11:00,2,256.7,257,256.7,257,2
20120501|2011-12-02 12:30,2,256.1,258,256.1,258,2
20120501|2011-12-05 09:00,5,261.9,263,261.9,263,4
20120501|2011-12-05 09:30,5,262.1,262.1,262.1,262.1,1
20120501|2011-12-05 10:00,5,263,263,263,263,9
20120501|2011-12-05 10:30,5,263,263,262.7,262.7,2
20120501|2011-12-05 13:30,5,261.4,261.4,261.4,261.4,1
20120501|2011-12-06 09:00,6,257,257,257,257,7
20120501|2011-12-06 10:30,6,259.6,259.6,259.2,259.2,8
20120501|2011-12-06 11:30,6,261,261,261,261,1
20120501|2011-12-06 12:30,6,261.4,261.4,261.4,261.4,1
20120501|2011-12-07 09:30,7,260.9,261,260.9,261,4
20120501|2011-12-07 10:00,7,262.8,262.8,262.8,262.8,2
20120501|2011-12-07 10:30,7,263.7,263.7,263.7,263.7,1
20120501|2011-12-07 12:30,7,262,262,262,262,1
20120501|2011-12-07 13:00,7,261.2,261.2,261.2,261.2,1
20120501|2011-12-07 13:30,7,261,261,261,261,1
20120501|2011-12-08 08:30,8,262.8,262.8,262.8,262.8,1
20120501|2011-12-08 10:00,8,262.5,262.5,262.5,262.5,1
20120501|2011-12-08 12:00,8,262.8,262.8,262.8,262.8,1
20120501|2011-12-08 14:00,8,262.8,262.8,262.8,262.8,1
20120501|2011-12-09 09:00,9,265.2,265.2,264.5,264.5,2
20120501|2011-12-09 09:30,9,265.2,266.8,265.2,266.8,3
20120501|2011-12-09 10:00,9,267.3,269,267.3,269,14
20120501|2011-12-09 11:00,9,269.9,269.9,269,269,9
20120501|2011-12-09 12:30,9,269.7,269.7,269.7,269.7,1
20120501|2011-12-09 13:00,9,269.8,270.6,268.6,270.5,16
20120501|2011-12-09 13:30,9,270.5,270.5,269.5,269.5,3
20120501|2011-12-12 09:00,12,268.6,268.6,267.7,267.7,3
20120501|2011-12-12 09:30,12,264,264,264,264,1
20120501|2011-12-12 10:00,12,265,265,262,262,13
20120501|2011-12-12 11:00,12,264.1,264.1,264.1,264.1,1
20120501|2011-12-12 11:30,12,263.2,263.2,263.2,263.2,2
20120501|2011-12-12 12:00,12,263.4,263.4,262,262,4
20120501|2011-12-12 12:30,12,262,262,262,262,2
20120501|2011-12-12 20:00,13,260.1,260.1,260.1,260.1,1
20120501|2011-12-12 21:30,13,260.1,260.1,260.1,260.1,1
20120501|2011-12-13 09:00,13,260.1,260.1,260,260,8
20120501|2011-12-13 09:30,13,259.6,260.1,259.6,260.1,31
20120501|2011-12-13 11:30,13,261.1,261.2,261.1,261.2,4
20120501|2011-12-13 12:00,13,262.7,264.5,262.7,264.5,2
20120501|2011-12-13 13:00,13,260,260,258,258,6
20120501|2011-12-14 08:00,14,258,258,257,257,18
20120501|2011-12-14 08:30,14,258,258,258,258,1
20120501|2011-12-14 09:00,14,257,257,257,257,10
20120501|2011-12-14 10:00,14,255,255,254.5,254.5,17
20120501|2011-12-14 10:30,14,254.5,254.5,254.5,254.5,2
20120501|2011-12-14 11:00,14,254.5,254.5,254.5,254.5,1
20120501|2011-12-14 12:00,14,255.7,256.9,255.7,256.9,4
20120501|2011-12-14 13:00,14,255,255,255,255,2
20120501|2011-12-14 14:30,14,255,255,254.5,254.5,2
20120501|2011-12-14 22:30,15,257.9,257.9,257.9,257.9,1
20120501|2011-12-14 23:30,15,258,258,258,258,1
20120501|2011-12-15 08:30,15,258.5,260,258.5,260,11
20120501|2011-12-15 09:00,15,260.7,263,260.7,263,26
20120501|2011-12-15 09:30,15,262.8,264.7,262.8,264.7,25
20120501|2011-12-15 10:00,15,263.4,263.4,263.4,263.4,2
20120501|2011-12-15 10:30,15,263.5,263.6,263.5,263.6,2
20120501|2011-12-15 11:00,15,263.6,263.6,263.6,263.6,2
20120501|2011-12-15 11:30,15,263.5,263.5,262.9,262.9,3
20120501|2011-12-15 12:00,15,261.7,261.7,261.7,261.7,1
20120501|2011-12-15 19:30,16,261.9,261.9,261.9,261.9,1
20120501|2011-12-15 22:00,16,263,263,263,263,1
20120501|2011-12-16 03:00,16,264.6,270,264.6,270,19
20120501|2011-12-16 03:30,16,270.6,270.6,270.6,270.6,2
20120501|2011-12-16 06:30,16,267.5,267.5,267.5,267.5,1
20120501|2011-12-16 07:30,16,268.5,268.5,266,266,5
20120501|2011-12-16 08:00,16,267,267,267,267,1
20120501|2011-12-16 09:00,16,266,267.6,265,265.6,12
20120501|2011-12-16 09:30,16,265.6,266.8,265.5,265.5,7
20120501|2011-12-16 10:00,16,265.2,265.5,265.2,265.5,6
20120501|2011-12-16 11:00,16,266,266,266,266,1
20120501|2011-12-16 12:00,16,263.8,263.8,262.1,262.1,11
20120501|2011-12-16 12:30,16,263.2,264.1,263.2,264.1,2
20120501|2011-12-16 13:00,16,263,263.3,263,263.3,2
20120501|2011-12-16 13:30,16,262.1,262.1,262.1,262.1,1
20120501|2011-12-19 09:00,19,264.8,266.7,263.6,264.8,28
20120501|2011-12-19 09:30,19,264.7,264.7,264.7,264.7,1
20120501|2011-12-19 11:30,19,265.3,265.3,265.3,265.3,2
20120501|2011-12-19 12:00,19,265.2,265.6,265.2,265.6,3
20120501|2011-12-19 12:30,19,265.5,265.5,265.3,265.3,3
20120501|2011-12-19 13:00,19,266.4,266.4,266,266,5
20120501|2011-12-19 13:30,19,266,266.4,266,266.4,2
20120501|2011-12-19 14:00,19,266.2,266.2,266.2,266.2,1
20120501|2011-12-19 17:00,20,268.5,268.5,268.5,268.5,1
20120501|2011-12-19 18:00,20,270,270.8,270,270.8,7
20120501|2011-12-19 18:30,20,270.4,270.4,270.4,270.4,1
20120501|2011-12-19 23:30,20,271,271,271,271,2
20120501|2011-12-20 07:30,20,271.5,273,271.5,273,8
20120501|2011-12-20 09:00,20,270.4,270.9,270.4,270.9,2
20120501|2011-12-20 09:30,20,270.4,270.4,270.4,270.4,7
20120501|2011-12-20 10:00,20,269.1,269.1,269.1,269.1,1
20120501|2011-12-20 10:30,20,269,270.9,269,270.9,6
20120501|2011-12-20 11:30,20,270.5,271.2,270.5,271.2,14
20120501|2011-12-20 14:30,20,270.5,270.5,270.5,270.5,1
20120501|2011-12-20 15:00,20,269.4,269.4,269.4,269.4,1
20120501|2011-12-20 22:00,21,270.3,270.3,270.3,270.3,3
20120501|2011-12-21 01:30,21,270.3,270.3,270.3,270.3,7
20120501|2011-12-21 08:30,21,270,271,270,271,3
20120501|2011-12-21 09:30,21,268.1,268.1,266.9,266.9,4
20120501|2011-12-21 10:00,21,267.2,267.2,265,265.5,13
20120501|2011-12-21 10:30,21,266.5,268.2,266.5,268.2,2
20120501|2011-12-21 11:00,21,267.8,267.8,267.8,267.8,1
20120501|2011-12-21 12:30,21,267.1,267.1,266.8,266.8,9
20120501|2011-12-21 13:00,21,267.4,267.7,267.4,267.7,7
20120501|2011-12-21 23:00,22,265,265,264.6,264.6,3
20120501|2011-12-22 01:30,22,267,267,267,267,5
20120501|2011-12-22 03:00,22,267,267,267,267,5
20120501|2011-12-22 07:30,22,268,268,268,268,1
20120501|2011-12-22 09:30,22,264.7,264.7,264.7,264.7,1
20120501|2011-12-22 10:30,22,267.5,267.5,267.5,267.5,1
20120501|2011-12-22 11:00,22,265.9,265.9,265.9,265.9,1
20120501|2011-12-22 11:30,22,265.9,265.9,265.9,265.9,1
20120501|2011-12-23 08:30,23,267.3,268.7,267.3,268.7,5
20120501|2011-12-23 09:00,23,268.7,268.7,268.7,268.7,1
20120501|2011-12-23 11:30,23,267.4,267.4,267.4,267.4,1
20120501|2011-12-23 13:00,23,267,267,267,267,10
20120501|2011-12-23 13:30,23,267.1,267.1,266.1,266.1,3
20120501|2011-12-27 09:00,27,267,269,267,269,12
20120501|2011-12-27 09:30,27,268.2,268.2,268.1,268.1,4
20120501|2011-12-27 10:00,27,269,269.7,269,269.7,5
20120501|2011-12-27 10:30,27,268.9,269.1,268.9,269,9
20120501|2011-12-27 11:00,27,270,270.7,270,270.7,4
20120501|2011-12-27 11:30,27,270.5,270.5,270.4,270.4,7
20120501|2011-12-27 12:00,27,269.4,269.4,269.4,269.4,7
20120501|2011-12-27 12:30,27,270.5,270.9,270.5,270.9,4
20120501|2011-12-27 13:00,27,271,271.7,270.1,270.2,21
20120501|2011-12-27 14:00,27,271.5,271.9,271.5,271.9,3
20120501|2011-12-27 19:00,28,271.8,271.8,271.8,271.8,1
20120501|2011-12-27 20:00,28,271,271,271,271,1
20120501|2011-12-28 02:00,28,272.7,272.7,272.7,272.7,3
20120501|2011-12-28 02:30,28,273.7,275.7,273.7,275.7,3
20120501|2011-12-28 04:30,28,275.2,275.2,275.2,275.2,5
20120501|2011-12-28 05:00,28,275.2,276.2,275.1,276.2,5
20120501|2011-12-28 06:00,28,275.7,275.8,275.7,275.8,2
20120501|2011-12-28 07:00,28,276.1,276.2,275.8,276.2,7
20120501|2011-12-28 07:30,28,276.1,276.1,276.1,276.1,5
20120501|2011-12-28 08:00,28,276,277.3,276,277.1,14
20120501|2011-12-28 08:30,28,276.1,277,276,277,13
20120501|2011-12-28 09:00,28,277.7,279.1,277.7,279,30
20120501|2011-12-28 09:30,28,279,279.1,278.9,279.1,12
20120501|2011-12-28 10:00,28,279.1,279.1,279.1,279.1,4
20120501|2011-12-28 10:30,28,279.1,279.1,279,279,13
20120501|2011-12-28 11:00,28,279.1,279.1,279.1,279.1,4
20120501|2011-12-28 11:30,28,279.1,279.2,279.1,279.2,5
20120501|2011-12-28 12:00,28,279.1,279.8,279.1,279.8,10
20120501|2011-12-28 12:30,28,279.7,281.8,279.7,281.8,38
20120501|2011-12-28 13:00,28,279.7,279.7,279.1,279.1,20
20120501|2011-12-28 14:30,28,279.8,280.7,279.8,280.7,3
20120501|2011-12-28 15:00,28,279.3,279.3,279.1,279.1,4
20120501|2011-12-28 17:00,29,280.9,282.3,280.8,282.3,19
20120501|2011-12-28 18:00,29,282.2,282.2,282.2,282.2,1
20120501|2011-12-28 18:30,29,282.2,282.2,282.2,282.2,1
20120501|2011-12-28 19:00,29,282.7,282.8,282.7,282.8,9
20120501|2011-12-28 20:30,29,282.8,283,282.3,283,17
20120501|2011-12-29 01:30,29,283.7,283.7,283.7,283.7,6
20120501|2011-12-29 02:00,29,283.8,284.4,283.8,284.4,7
20120501|2011-12-29 03:30,29,284.7,284.8,284.7,284.8,12
20120501|2011-12-29 04:30,29,284.6,284.6,284.6,284.6,1
20120501|2011-12-29 05:00,29,284.9,285,284.9,285,13
20120501|2011-12-29 05:30,29,285.5,285.5,285.5,285.5,2
20120501|2011-12-29 06:00,29,285,285,285,285,1
20120501|2011-12-29 07:30,29,283,283.1,283,283.1,6
20120501|2011-12-29 08:00,29,283.5,283.5,283.3,283.3,9
20120501|2011-12-29 08:30,29,283.8,284.3,283.2,284.3,54
20120501|2011-12-29 09:00,29,284.6,287,284.6,285.9,48
20120501|2011-12-29 09:30,29,286.1,286.1,285.6,285.9,83
20120501|2011-12-29 10:00,29,285.8,286.2,285.8,286.2,20
20120501|2011-12-29 10:30,29,281,281,277.2,277.2,16
20120501|2011-12-29 11:00,29,277.6,277.7,277.6,277.7,2
20120501|2011-12-29 12:00,29,277.7,277.7,277.7,277.7,1
20120501|2011-12-29 12:30,29,279.2,279.2,278.5,278.5,4
20120501|2011-12-29 13:00,29,276.7,279.9,276.2,277.7,34
20120501|2011-12-30 01:00,30,278.3,278.3,278.3,278.3,1
20120501|2011-12-30 07:00,30,278.3,278.3,278.3,278.3,1
20120501|2011-12-30 08:00,30,279,279,278,278,2
20120501|2011-12-30 08:30,30,278,280.8,278,280.8,21
20120501|2011-12-30 09:00,30,280.4,280.9,279.3,279.3,6
20120501|2011-12-30 09:30,30,279,279,279,279,3
20120501|2011-12-30 10:00,30,278.6,278.6,278.1,278.1,2
20120501|2011-12-30 11:00,30,277.2,277.2,277.2,277.2,1
20120501|2011-12-30 11:30,30,277.9,277.9,277.9,277.9,2
20120501|2011-12-30 13:00,30,276.5,276.5,276.5,276.5,2
20120501|2011-12-30 13:30,30,277,277,276.1,276.1,3
20120501|2012-01-03 09:00,3,280.9,283,279.9,280.3,29
20120501|2012-01-03 09:30,3,279,279,279,279,1
20120501|2012-01-03 10:00,3,277.8,277.8,277.8,277.8,1
20120501|2012-01-03 10:30,3,278,279.4,278,278.4,11
20120501|2012-01-03 11:30,3,279.7,279.7,279.7,279.7,9
20120501|2012-01-03 13:00,3,280.5,281.4,278,280.5,15
20120501|2012-01-03 14:30,3,279.8,280,279.6,280,3
20120501|2012-01-03 22:00,4,277.2,277.2,277.2,277.2,1
20120501|2012-01-04 08:00,4,276,276.9,275,275,12
20120501|2012-01-04 09:00,4,276.1,276.1,271.1,271.1,66
20120501|2012-01-04 09:30,4,271.1,271.7,271.1,271.2,9
20120501|2012-01-04 10:30,4,271.5,271.5,271.5,271.5,1
20120501|2012-01-04 11:00,4,272.2,272.2,272.2,272.2,7
20120501|2012-01-04 12:00,4,271.4,272.3,271.3,271.4,8
20120501|2012-01-04 12:30,4,272.4,272.4,272.4,272.4,2
20120501|2012-01-04 13:00,4,271.8,271.8,271.2,271.5,5
20120501|2012-01-04 13:30,4,271.1,271.1,271.1,271.1,6
20120501|2012-01-04 21:00,5,271.8,271.9,271.8,271.9,3
20120501|2012-01-05 03:00,5,272,272,272,272,1
20120501|2012-01-05 07:00,5,271.7,271.7,271.7,271.7,1
20120501|2012-01-05 08:00,5,272.2,273.6,272.2,273.6,4
20120501|2012-01-05 08:30,5,273.2,273.2,273.2,273.2,1
20120501|2012-01-05 09:00,5,275,275.2,274.9,274.9,4
20120501|2012-01-05 09:30,5,273.1,273.1,272.5,272.5,6
20120501|2012-01-05 10:00,5,274.3,274.3,274.2,274.2,2
20120501|2012-01-05 10:30,5,274.2,275.2,274.1,275.2,4
20120501|2012-01-05 11:00,5,274.5,274.5,274.5,274.5,1
20120501|2012-01-05 11:30,5,274.2,274.2,274.2,274.2,1
20120501|2012-01-05 12:30,5,274.2,274.2,274.2,274.2,3
20120501|2012-01-05 13:00,5,274.5,274.5,273.3,273.4,3
20120501|2012-01-05 13:30,5,274,274.3,274,274.3,2
20120501|2012-01-05 14:00,5,273.4,273.4,272.8,272.8,8
20120501|2012-01-05 15:00,5,274.3,274.4,274.3,274.4,3
20120501|2012-01-05 18:30,6,274.8,274.9,274.8,274.9,2
20120501|2012-01-06 07:00,6,275.7,275.7,275.7,275.7,1
20120501|2012-01-06 07:30,6,274.4,274.4,274.4,274.4,1
20120501|2012-01-06 08:30,6,272.9,272.9,271.2,271.2,4
20120501|2012-01-06 09:00,6,271.3,273.1,271.3,273.1,4
20120501|2012-01-06 10:30,6,273.9,273.9,273,273,2
20120501|2012-01-06 11:30,6,272.4,272.9,272.4,272.9,2
20120501|2012-01-06 12:00,6,272.2,273,272.2,273,3
20120501|2012-01-06 12:30,6,272.5,272.5,271.6,271.6,4
20120501|2012-01-06 13:00,6,271.5,271.5,271.1,271.5,7
20120501|2012-01-06 13:30,6,270.8,270.8,270,270.1,13
20120501|2012-01-09 09:00,9,271.2,271.2,268.6,268.6,11
20120501|2012-01-09 09:30,9,266.5,266.5,266.1,266.1,21
20120501|2012-01-09 10:00,9,269,269,268,269,5
20120501|2012-01-09 10:30,9,267.3,267.4,267.2,267.4,4
20120501|2012-01-09 11:00,9,267.5,267.5,267.5,267.5,1
20120501|2012-01-09 12:30,9,266.4,266.4,266.4,266.4,1
20120501|2012-01-09 13:00,9,266.4,266.4,264.6,265.4,17
20120501|2012-01-09 14:30,9,265,265.1,265,265.1,2
20120501|2012-01-09 18:30,10,265.9,265.9,265.9,265.9,1
20120501|2012-01-10 07:30,10,266.4,266.5,266.4,266.5,8
20120501|2012-01-10 08:00,10,266.5,266.5,266.5,266.5,1
20120501|2012-01-10 08:30,10,266.4,266.5,266.4,266.5,3
20120501|2012-01-10 09:00,10,265.1,268,264.6,268,14
20120501|2012-01-10 09:30,10,267.2,267.2,266.1,266.1,4
20120501|2012-01-10 10:30,10,267,267.2,267,267.2,3
20120501|2012-01-10 11:00,10,267.4,267.4,266.1,266.1,3
20120501|2012-01-10 11:30,10,266.1,266.1,266.1,266.1,5
20120501|2012-01-10 12:00,10,266.1,266.1,266.1,266.1,3
20120501|2012-01-10 13:00,10,266.8,266.8,266.8,266.8,1
20120501|2012-01-10 13:30,10,266.8,266.8,266.8,266.8,4
20120501|2012-01-10 14:00,10,266.8,266.8,266.6,266.6,2
20120501|2012-01-10 14:30,10,266.8,266.8,266.8,266.8,1
20120501|2012-01-10 17:00,11,265,265,265,265,2
20120501|2012-01-10 19:30,11,265,265,265,265,1
20120501|2012-01-11 00:00,11,264.5,264.5,264.5,264.5,1
20120501|2012-01-11 03:00,11,264.9,265.3,264.9,265.3,2
20120501|2012-01-11 04:30,11,264.2,264.2,263.8,263.8,8
20120501|2012-01-11 05:00,11,263.7,263.7,263.5,263.5,16
20120501|2012-01-11 05:30,11,263.5,263.5,263.5,263.5,4
20120501|2012-01-11 07:30,11,263.7,263.7,263.6,263.6,4
20120501|2012-01-11 08:30,11,263.6,263.6,263.6,263.6,1
20120501|2012-01-11 09:00,11,264,264,264,264,2
20120501|2012-01-11 10:00,11,264,264,263.5,263.5,6
20120501|2012-01-11 10:30,11,263.4,263.4,258.1,258.6,46
20120501|2012-01-11 11:00,11,259,259.6,259,259.6,8
20120501|2012-01-11 11:30,11,260.1,260.5,259.8,260.5,5
20120501|2012-01-11 12:00,11,260.5,260.5,260,260,15
20120501|2012-01-11 12:30,11,260,260,260,260,10
20120501|2012-01-11 13:00,11,259.8,260.7,259.8,260,25
20120501|2012-01-11 13:30,11,260,260,260,260,1
20120501|2012-01-11 14:00,11,260,261,259.8,259.8,17
20120501|2012-01-11 14:30,11,259.8,259.8,259.8,259.8,4
20120501|2012-01-11 15:00,11,260.9,260.9,260,260,3
20120501|2012-01-11 15:30,11,260,260,260,260,1
20120501|2012-01-11 17:30,12,260,260,260,260,6
20120501|2012-01-11 22:30,12,260.3,260.3,260.3,260.3,2
20120501|2012-01-12 07:30,12,259.5,259.5,259.5,259.5,3
20120501|2012-01-12 08:00,12,258.9,259.3,258,258,6
20120501|2012-01-12 08:30,12,257,257,252,252,33
20120501|2012-01-12 09:00,12,251.6,253.7,250.3,253.7,37
20120501|2012-01-12 09:30,12,253.5,254.3,253.5,253.6,6
20120501|2012-01-12 10:30,12,253.1,253.1,253,253,3
20120501|2012-01-12 11:00,12,252.6,252.6,251.6,251.6,8
20120501|2012-01-12 11:30,12,251.1,254,251,254,28
20120501|2012-01-12 12:00,12,253.6,255,253.6,255,4
20120501|2012-01-12 12:30,12,251.8,252,251.1,252,10
20120501|2012-01-12 13:00,12,252.7,254,252.7,253.8,5
20120501|2012-01-12 13:30,12,254.4,254.4,254,254,2
20120501|2012-01-12 14:00,12,255,255,255,255,1
20120501|2012-01-12 14:30,12,254.2,254.2,254.2,254.2,1
20120501|2012-01-12 15:00,12,255,255,255,255,8
20120501|2012-01-12 15:30,12,255.8,255.8,255.8,255.8,1
20120501|2012-01-12 17:00,13,255.9,256,255.9,256,2
20120501|2012-01-12 18:30,13,255.9,256.6,255.9,256.6,5
20120501|2012-01-12 21:00,13,255.7,256.8,255.7,255.8,3
20120501|2012-01-13 02:30,13,256.2,256.2,256.2,256.2,1
20120501|2012-01-13 03:00,13,256.2,256.2,256.2,256.2,2
20120501|2012-01-13 04:00,13,255.4,255.4,255.4,255.4,1
20120501|2012-01-13 05:00,13,254.9,254.9,254.8,254.8,3
20120501|2012-01-13 06:30,13,256.4,256.4,256.4,256.4,3
20120501|2012-01-13 07:00,13,256.4,256.4,256.4,256.4,1
20120501|2012-01-13 07:30,13,257.7,258.7,256.6,257.9,15
20120501|2012-01-13 08:00,13,257.9,257.9,257.9,257.9,3
20120501|2012-01-13 08:30,13,257.7,257.8,255.7,255.7,10
20120501|2012-01-13 09:00,13,254.8,255.8,254.6,255.5,15
20120501|2012-01-13 09:30,13,255.5,262,255.2,260,101
20120501|2012-01-13 10:00,13,260.5,260.8,258,258,20
20120501|2012-01-13 10:30,13,257.3,258.2,257.3,258,5
20120501|2012-01-13 11:00,13,258.2,258.2,258,258,2
20120501|2012-01-13 11:30,13,258,258,258,258,3
20120501|2012-01-13 12:00,13,257.9,257.9,257.9,257.9,1
20120501|2012-01-13 12:30,13,257.9,259.6,257.9,259,18
20120501|2012-01-13 13:00,13,259.8,260.5,259.6,260.2,13
20120501|2012-01-13 13:30,13,260.4,261.2,260,261.2,14
20120501|2012-01-17 09:00,17,260.8,260.9,256.6,257.3,16
20120501|2012-01-17 09:30,17,256.8,257,255.2,255.2,13
20120501|2012-01-17 10:00,17,255.2,256.1,255,256.1,12
20120501|2012-01-17 10:30,17,256.4,256.4,256.4,256.4,1
20120501|2012-01-17 11:00,17,256.4,256.4,256.4,256.4,1
20120501|2012-01-17 11:30,17,256.5,256.8,256.5,256.8,4
20120501|2012-01-17 13:00,17,257.3,257.3,256.7,256.7,4
20120501|2012-01-17 13:30,17,256.7,256.7,256.7,256.7,1
20120501|2012-01-17 14:00,17,256.9,256.9,256.9,256.9,1
20120501|2012-01-18 07:00,18,256.6,256.6,256.6,256.6,8
20120501|2012-01-18 07:30,18,256.6,256.9,256.5,256.9,5
20120501|2012-01-18 08:00,18,256.3,256.3,255.6,255.8,7
20120501|2012-01-18 08:30,18,256.1,256.1,256.1,256.1,5
20120501|2012-01-18 09:30,18,256.1,256.1,256.1,256.1,4
20120501|2012-01-18 10:00,18,258,260,258,258.2,7
20120501|2012-01-18 10:30,18,257.7,258.9,257.7,258.9,4
20120501|2012-01-18 11:00,18,259.4,260,259.4,260,10
20120501|2012-01-18 12:00,18,258.8,258.8,258.7,258.7,5
20120501|2012-01-18 12:30,18,258.2,258.2,256.8,257,20
20120501|2012-01-18 13:00,18,257,257,257,257,6
20120501|2012-01-18 13:30,18,257.9,257.9,257.9,257.9,1
20120501|2012-01-18 14:30,18,258.1,258.1,258,258,4
20120501|2012-01-18 15:00,18,258,258,258,258,2
20120501|2012-01-18 18:00,19,257.4,257.4,257,257,2
20120501|2012-01-19 05:00,19,257.3,257.3,257.2,257.2,2
20120501|2012-01-19 07:00,19,257.4,257.4,257.4,257.4,2
20120501|2012-01-19 07:30,19,257.1,257.1,253.8,254.5,16
20120501|2012-01-19 08:00,19,253.8,254.5,253.5,253.6,10
20120501|2012-01-19 08:30,19,253.6,253.6,252,252.1,26
20120501|2012-01-19 09:00,19,252.1,254.6,251.5,254.6,13
20120501|2012-01-19 09:30,19,254.4,255.5,254.1,255.5,7
20120501|2012-01-19 10:00,19,254.1,254.4,253.9,254.4,11
20120501|2012-01-19 10:30,19,254.4,254.4,254.4,254.4,1
20120501|2012-01-19 12:00,19,255.1,255.1,255.1,255.1,1
20120501|2012-01-19 12:30,19,255.5,256.3,255.5,256.3,15
20120501|2012-01-19 13:00,19,256.3,256.3,255,255,21
20120501|2012-01-19 13:30,19,255,256,255,256,2
20120501|2012-01-19 14:00,19,255,255,255,255,2
20120501|2012-01-19 14:30,19,254.7,254.7,254.7,254.7,2
20120501|2012-01-19 15:00,19,255.3,255.3,255.3,255.3,2
20120501|2012-01-19 15:30,19,255.4,256.9,255,256.9,10
20120501|2012-01-19 18:30,20,254.5,255.1,254,255.1,3
20120501|2012-01-20 06:30,20,255,255,254.1,254.1,7
20120501|2012-01-20 07:00,20,254,254.1,254,254.1,10
20120501|2012-01-20 08:30,20,254,254.5,251.6,251.9,26
20120501|2012-01-20 09:00,20,251.9,255,251.5,254.6,10
20120501|2012-01-20 09:30,20,254.1,255.5,254,255.5,5
20120501|2012-01-20 10:00,20,255.2,256,254.9,256,6
20120501|2012-01-20 10:30,20,255,255,254.9,254.9,7
20120501|2012-01-20 11:00,20,254.8,255.4,254.8,255.4,13
20120501|2012-01-20 11:30,20,254.6,254.6,254.6,254.6,1
20120501|2012-01-20 12:00,20,256,256.5,256,256.5,10
20120501|2012-01-20 12:30,20,256.1,256.2,256.1,256.2,3
20120501|2012-01-20 13:00,20,256,256.9,256,256.9,2
20120501|2012-01-20 13:30,20,256.3,256.3,256.3,256.3,1
20120501|2012-01-23 09:00,23,260.6,262.1,259,259,91
20120501|2012-01-23 09:30,23,259.9,260,259.4,259.4,8
20120501|2012-01-23 10:00,23,259.5,259.5,257,257,15
20120501|2012-01-23 10:30,23,257.1,257.1,257.1,257.1,1
20120501|2012-01-23 11:00,23,257.6,257.6,257.6,257.6,1
20120501|2012-01-23 11:30,23,258.3,258.3,258.3,258.3,1
20120501|2012-01-23 12:30,23,257.5,257.5,257,257,6
20120501|2012-01-23 13:00,23,257.9,257.9,257.6,257.6,2
20120501|2012-01-23 14:00,23,256.4,256.4,256.1,256.1,5
20120501|2012-01-23 14:30,23,257.8,257.8,257.8,257.8,2
20120501|2012-01-23 17:00,24,256,256,255,256,10
20120501|2012-01-23 17:30,24,254.6,254.6,254.2,254.2,3
20120501|2012-01-23 18:00,24,254,254,254,254,6
20120501|2012-01-23 22:00,24,255,255,255,255,2
20120501|2012-01-24 07:00,24,255.4,255.9,255.4,255.9,10
20120501|2012-01-24 07:30,24,255.5,255.5,255.4,255.4,3
20120501|2012-01-24 08:00,24,254.8,255.4,254.8,255.4,4
20120501|2012-01-24 08:30,24,255,255,255,255,3
20120501|2012-01-24 09:00,24,254.9,254.9,253,253,22
20120501|2012-01-24 09:30,24,252.9,253,252.8,253,10
20120501|2012-01-24 10:00,24,253.1,253.1,253.1,253.1,3
20120501|2012-01-24 10:30,24,253,253,252.6,252.6,9
20120501|2012-01-24 11:00,24,252,252,250.7,250.7,6
20120501|2012-01-24 11:30,24,251.6,252.7,251.6,252.7,11
20120501|2012-01-24 12:00,24,252.7,252.7,252.7,252.7,4
20120501|2012-01-24 12:30,24,253.5,253.5,253.5,253.5,1
20120501|2012-01-24 13:00,24,253,253,250.2,250.5,16
20120501|2012-01-24 13:30,24,251,251,251,251,1
20120501|2012-01-24 14:00,24,251,251.3,251,251.3,5
20120501|2012-01-24 14:30,24,251.3,251.3,251,251,4
20120501|2012-01-24 15:00,24,250.8,250.8,250.8,250.8,2
20120501|2012-01-24 15:30,24,250.8,250.8,250.8,250.8,1
20120501|2012-01-24 22:30,25,251,251,251,251,1
20120501|2012-01-25 04:30,25,250.8,250.8,250.8,250.8,1
20120501|2012-01-25 05:00,25,250.6,250.6,250.6,250.6,1
20120501|2012-01-25 05:30,25,250.6,250.6,250.6,250.6,3
20120501|2012-01-25 06:00,25,250.6,250.6,250.6,250.6,1
20120501|2012-01-25 06:30,25,250.6,250.6,250.6,250.6,1
20120501|2012-01-25 07:30,25,251,251,251,251,2
20120501|2012-01-25 08:30,25,253.5,253.5,253.5,253.5,3
20120501|2012-01-25 09:00,25,252.6,252.6,251.5,252.1,5
20120501|2012-01-25 09:30,25,252.2,252.2,252.2,252.2,1
20120501|2012-01-25 11:30,25,254.2,255.8,253.9,253.9,15
20120501|2012-01-25 12:00,25,254.8,255.8,254.8,255,20
20120501|2012-01-25 12:30,25,255,255,253.9,253.9,4
20120501|2012-01-25 13:00,25,253.7,255.7,252.7,255,31
20120501|2012-01-25 13:30,25,255,255.1,255,255.1,2
20120501|2012-01-25 14:30,25,254.1,254.1,253.7,253.7,5
20120501|2012-01-25 15:00,25,253.7,253.7,253.7,253.7,1
20120501|2012-01-26 02:00,26,254.5,254.5,254.5,254.5,1
20120501|2012-01-26 03:00,26,254.5,254.5,254.5,254.5,2
20120501|2012-01-26 03:30,26,254.5,254.5,254.5,254.5,2
20120501|2012-01-26 05:00,26,254.5,255,254.5,255,5
20120501|2012-01-26 05:30,26,256.1,256.1,256.1,256.1,1
20120501|2012-01-26 07:00,26,256.9,258,256.9,258,7
20120501|2012-01-26 07:30,26,257.8,257.8,257.4,257.4,4
20120501|2012-01-26 08:00,26,256.6,256.6,256.6,256.6,1
20120501|2012-01-26 08:30,26,257.9,258.9,257.9,258.9,4
20120501|2012-01-26 09:00,26,256.9,258.2,256.6,258.2,23
20120501|2012-01-26 09:30,26,257.9,257.9,255.1,255.1,4
20120501|2012-01-26 10:00,26,255.6,255.6,255.6,255.6,1
20120501|2012-01-26 10:30,26,255.7,256.4,255.7,256.4,3
20120501|2012-01-26 11:00,26,257.5,257.5,257.5,257.5,1
20120501|2012-01-26 12:00,26,257.5,257.5,257.5,257.5,1
20120501|2012-01-26 13:00,26,257.5,258.5,256.6,256.6,31
20120501|2012-01-26 19:30,27,257.5,257.5,257.5,257.5,2
20120501|2012-01-26 20:30,27,257.3,259.5,257.3,259.5,5
20120501|2012-01-26 23:30,27,257.6,257.6,257.6,257.6,5
20120501|2012-01-27 01:00,27,257.6,257.6,257.6,257.6,1
20120501|2012-01-27 04:00,27,256.3,256.3,256.3,256.3,1
20120501|2012-01-27 04:30,27,256.3,256.3,256.3,256.3,2
20120501|2012-01-27 08:00,27,256.6,256.6,256.6,256.6,1
20120501|2012-01-27 08:30,27,257.9,257.9,257.9,257.9,1
20120501|2012-01-27 09:00,27,256.8,256.9,254.1,254.1,9
20120501|2012-01-27 09:30,27,254,254.6,253.7,254.2,11
20120501|2012-01-27 10:00,27,254,254,254,254,1
20120501|2012-01-27 11:30,27,255.6,256.3,255.6,256.3,4
20120501|2012-01-27 12:00,27,254.7,254.7,254,254,2
20120501|2012-01-27 12:30,27,254.3,254.7,253.9,253.9,9
20120501|2012-01-27 13:00,27,255,256.3,253.8,254.7,28
20120501|2012-01-27 13:30,27,255,256.5,255,255.9,14
20120501|2012-01-30 09:00,30,254.8,255,253.3,254,17
20120501|2012-01-30 09:30,30,253.9,255,253.9,255,13
20120501|2012-01-30 10:00,30,254.8,255.6,254.8,255.6,2
20120501|2012-01-30 10:30,30,254.9,254.9,254.8,254.8,2
20120501|2012-01-30 11:30,30,256.5,257.2,256.1,257.2,19
20120501|2012-01-30 12:00,30,257.5,257.5,256.1,257.5,22
20120501|2012-01-30 12:30,30,255.8,255.8,254.1,254.1,12
20120501|2012-01-30 13:00,30,255.7,257.4,255.7,256.8,40
20120501|2012-01-30 13:30,30,257.1,257.1,256,256,4
20120501|2012-01-30 14:00,30,256,256.2,256,256,10
20120501|2012-01-30 14:30,30,255.8,255.8,255.8,255.8,1
20120501|2012-01-30 15:30,30,257.1,257.5,257.1,257.5,3
20120501|2012-01-30 17:00,31,257.5,257.5,257.5,257.5,3
20120501|2012-01-30 17:30,31,258.5,258.5,258.5,258.5,5
20120501|2012-01-30 20:30,31,258.2,258.2,258.2,258.2,1
20120501|2012-01-30 22:00,31,257.9,257.9,257.9,257.9,1
20120501|2012-01-30 22:30,31,258.3,258.3,258.3,258.3,1
20120501|2012-01-31 00:30,31,258.1,258.1,258.1,258.1,1
20120501|2012-01-31 01:30,31,257.7,257.7,257.7,257.7,1
20120501|2012-01-31 06:00,31,256.7,256.7,256.7,256.7,1
20120501|2012-01-31 06:30,31,256.5,256.7,256.5,256.7,5
20120501|2012-01-31 07:00,31,256.7,258.1,256.7,258.1,4
20120501|2012-01-31 07:30,31,258.5,258.7,258.5,258.7,13
20120501|2012-01-31 08:00,31,259.2,259.7,257.6,257.6,27
20120501|2012-01-31 08:30,31,258.2,259.6,258.2,259.6,9
20120501|2012-01-31 09:00,31,259,259.9,256.6,257.6,13
20120501|2012-01-31 09:30,31,258,258,257,257,6
20120501|2012-01-31 10:00,31,256.6,258.1,256.6,258.1,12
20120501|2012-01-31 10:30,31,257.4,257.4,257.4,257.4,1
20120501|2012-01-31 11:00,31,258.2,258.2,257.8,257.8,4
20120501|2012-01-31 11:30,31,258.2,258.5,257.7,258,8
20120501|2012-01-31 12:00,31,257.9,258,257.9,258,5
20120501|2012-01-31 12:30,31,258.1,258.8,257,258.5,10
20120501|2012-01-31 13:00,31,259.2,263,259.2,261.8,96
20120501|2012-01-31 13:30,31,262.2,262.5,261.2,261.2,17
20120501|2012-01-31 14:00,31,261.2,263,261.2,263,14
20120501|2012-01-31 14:30,31,263,266,263,266,13
20120501|2012-01-31 15:30,31,266.2,266.2,266.2,266.2,2
20120501|2012-01-31 17:00,1,264.9,266.2,264.7,266.2,3
20120501|2012-01-31 17:30,1,263.7,263.7,263.7,263.7,1
20120501|2012-01-31 19:30,1,263.8,263.8,263.7,263.7,2
20120501|2012-02-01 04:00,1,265,265,265,265,1
20120501|2012-02-01 07:30,1,264.8,264.9,264.3,264.9,6
20120501|2012-02-01 08:00,1,265.9,267.3,265.9,267.3,14
20120501|2012-02-01 08:30,1,266.1,266.3,266,266,11
20120501|2012-02-01 09:00,1,266.3,269.4,265,265,21
20120501|2012-02-01 09:30,1,266.2,266.2,266.2,266.2,1
20120501|2012-02-01 10:00,1,267.2,267.8,267.2,267.8,10
20120501|2012-02-01 10:30,1,267.4,267.4,265.3,265.3,6
20120501|2012-02-01 11:00,1,265.7,266.3,265.3,265.4,16
20120501|2012-02-01 11:30,1,266.4,266.4,266.4,266.4,1
20120501|2012-02-01 12:00,1,265.7,265.7,265,265,7
20120501|2012-02-01 12:30,1,266.2,266.2,266.2,266.2,2
20120501|2012-02-01 13:00,1,266.1,267.7,266.1,267.4,14
20120501|2012-02-01 13:30,1,267.8,268.1,266.6,267.5,11
20120501|2012-02-01 15:00,1,266.8,266.8,266,266,6
20120501|2012-02-01 15:30,1,266.5,266.5,265,265,9
20120501|2012-02-01 20:00,2,264,264,263.5,263.5,2
20120501|2012-02-01 20:30,2,263.3,263.3,262.9,262.9,6
20120501|2012-02-01 21:00,2,262.7,262.7,262.5,262.5,3
20120501|2012-02-02 01:30,2,265.4,265.5,265.4,265.5,2
20120501|2012-02-02 05:00,2,267,267,267,267,2
20120501|2012-02-02 06:00,2,267.4,267.4,267.4,267.4,1
20120501|2012-02-02 06:30,2,266.4,266.4,266,266,15
20120501|2012-02-02 07:00,2,266,266.1,266,266,8
20120501|2012-02-02 07:30,2,266.3,266.4,266.1,266.4,4
20120501|2012-02-02 08:00,2,266.6,266.9,266.6,266.9,5
20120501|2012-02-02 08:30,2,265.1,265.1,264.7,264.7,4
20120501|2012-02-02 09:00,2,263.4,263.4,262.4,262.4,33
20120501|2012-02-02 09:30,2,262.4,262.4,260.7,260.8,13
20120501|2012-02-02 10:00,2,261.1,261.1,259.3,259.9,26
20120501|2012-02-02 10:30,2,260.5,260.5,259.9,260.5,16
20120501|2012-02-02 11:00,2,262.1,262.5,261.3,261.3,16
20120501|2012-02-02 11:30,2,260.9,260.9,260.9,260.9,1
20120501|2012-02-02 12:00,2,261.9,261.9,261.9,261.9,1
20120501|2012-02-02 12:30,2,261.5,261.5,261.5,261.5,3
20120501|2012-02-02 13:00,2,262.3,262.3,261.4,261.7,11
20120501|2012-02-02 13:30,2,262,262,262,262,2
20120501|2012-02-02 15:00,2,262.8,262.8,262.8,262.8,3
20120501|2012-02-02 17:00,3,262.6,262.6,262.6,262.6,1
20120501|2012-02-02 20:00,3,261.5,261.5,261.3,261.3,2
20120501|2012-02-03 05:30,3,262.1,262.1,262.1,262.1,3
20120501|2012-02-03 07:00,3,261.8,261.8,261.8,261.8,4
20120501|2012-02-03 07:30,3,262,263.3,262,263.3,6
20120501|2012-02-03 08:00,3,263.3,264.2,263.3,264.2,7
20120501|2012-02-03 08:30,3,264.3,265.3,264,264.6,18
20120501|2012-02-03 09:00,3,265.3,265.3,263.3,264.1,38
20120501|2012-02-03 09:30,3,264.7,264.7,263.5,263.5,11
20120501|2012-02-03 10:00,3,263.8,264,263.8,264,8
20120501|2012-02-03 10:30,3,264.9,265,264.4,264.6,7
20120501|2012-02-03 11:00,3,264.8,266.7,264.5,266.7,29
20120501|2012-02-03 11:30,3,266.2,266.5,265,265.3,10
20120501|2012-02-03 12:00,3,266.5,267.1,266.5,267.1,7
20120501|2012-02-03 12:30,3,266.1,267.4,264.7,267.4,24
20120501|2012-02-03 13:00,3,266.9,268,266.9,267.1,20
20120501|2012-02-03 13:30,3,267.5,268,267.5,267.5,10
20120501|2012-02-06 09:00,6,271.8,275.2,271.8,272.1,123
20120501|2012-02-06 09:30,6,272,272.4,269.3,270.7,36
20120501|2012-02-06 10:00,6,271.5,274.7,271.5,274.7,15
20120501|2012-02-06 10:30,6,274.7,275.2,268.6,274.4,87
20120501|2012-02-06 11:00,6,273.8,275.2,273.8,275.2,15
20120501|2012-02-06 11:30,6,275.2,275.2,275.2,275.2,8
20120501|2012-02-06 12:00,6,275.2,275.2,275.2,275.2,3
20120501|2012-02-06 13:00,6,275.2,275.2,275.2,275.2,3
20120501|2012-02-06 13:30,6,275.2,275.2,275.2,275.2,2
20120501|2012-02-06 17:00,7,276.8,278,275.2,275.2,50
20120501|2012-02-06 17:30,7,275.2,275.2,275.2,275.2,1
20120501|2012-02-06 18:30,7,275.3,275.3,275.3,275.3,1
20120501|2012-02-06 20:30,7,275.3,275.3,275.3,275.3,3
20120501|2012-02-06 21:00,7,275.3,275.3,275.3,275.3,1
20120501|2012-02-06 23:00,7,274,274,274,274,1
20120501|2012-02-06 23:30,7,274,274,274,274,2
20120501|2012-02-07 02:00,7,276,276,276,276,2
20120501|2012-02-07 02:30,7,276.3,276.3,276.3,276.3,2
20120501|2012-02-07 03:00,7,276.3,276.7,276.3,276.7,6
20120501|2012-02-07 04:00,7,277,277,277,277,2
20120501|2012-02-07 04:30,7,277.9,278.7,277.9,278.7,5
20120501|2012-02-07 05:00,7,277.6,277.6,277.4,277.4,3
20120501|2012-02-07 06:30,7,277.5,277.5,277.5,277.5,1
20120501|2012-02-07 07:00,7,278.1,279.1,278.1,278.5,26
20120501|2012-02-07 07:30,7,278.2,278.6,278.1,278.6,14
20120501|2012-02-07 08:00,7,278.2,278.5,277.6,277.6,8
20120501|2012-02-07 08:30,7,277.6,280.2,277.6,280.2,50
20120501|2012-02-07 09:00,7,280.7,280.7,279.8,279.8,32
20120501|2012-02-07 09:30,7,280,280,272.5,273.8,39
20120501|2012-02-07 10:00,7,273.8,276.3,273.8,275.7,15
20120501|2012-02-07 10:30,7,276.3,276.3,275.8,275.8,3
20120501|2012-02-07 11:00,7,276.3,276.5,275.4,275.4,22
20120501|2012-02-07 11:30,7,275.4,275.9,275.3,275.9,11
20120501|2012-02-07 12:00,7,276,276.5,275.7,276,4
20120501|2012-02-07 12:30,7,275.7,275.7,274,274,23
20120501|2012-02-07 13:00,7,274.1,276.3,272.9,273.5,51
20120501|2012-02-07 13:30,7,272.8,272.8,272.5,272.5,11
20120501|2012-02-07 14:00,7,272.5,272.5,272.1,272.1,13
20120501|2012-02-07 14:30,7,272,272,271.5,272,37
20120501|2012-02-07 17:00,8,272.4,272.4,272.4,272.4,1
20120501|2012-02-07 18:00,8,272,272,272,272,1
20120501|2012-02-08 00:00,8,273.6,273.7,273.6,273.7,2
20120501|2012-02-08 02:00,8,274.7,274.7,274.7,274.7,1
20120501|2012-02-08 04:30,8,274.2,274.2,274.2,274.2,1
20120501|2012-02-08 07:00,8,274.4,274.4,274.4,274.4,1
20120501|2012-02-08 07:30,8,274.7,274.7,274.7,274.7,2
20120501|2012-02-08 08:00,8,275.2,275.2,274.2,274.2,5
20120501|2012-02-08 08:30,8,274.3,277.1,274.2,277.1,29
20120501|2012-02-08 09:00,8,277.3,277.3,274.9,274.9,53
20120501|2012-02-08 09:30,8,275.1,275.1,274.2,274.2,36
20120501|2012-02-08 10:00,8,274.2,274.3,272.6,272.9,28
20120501|2012-02-08 10:30,8,272.6,272.6,271.1,272,29
20120501|2012-02-08 11:00,8,272.9,273.7,272.5,272.6,17
20120501|2012-02-08 11:30,8,273.8,273.8,273,273.7,8
20120501|2012-02-08 12:00,8,273.6,274,273.3,273.9,11
20120501|2012-02-08 12:30,8,273.9,275,273.8,274,33
20120501|2012-02-08 13:00,8,273.8,274,272.9,274,13
20120501|2012-02-08 13:30,8,274,274,274,274,2
20120501|2012-02-08 14:00,8,274.3,274.3,274.3,274.3,1
20120501|2012-02-08 15:00,8,273.3,273.3,273.3,273.3,1
20120501|2012-02-08 17:00,9,273.3,274.2,273.3,274.2,2
20120501|2012-02-08 17:30,9,273.7,273.7,273.7,273.7,1
20120501|2012-02-08 20:30,9,273.9,273.9,273.9,273.9,1
20120501|2012-02-09 02:30,9,275.3,275.3,275.3,275.3,1
20120501|2012-02-09 03:30,9,275.5,275.7,275.3,275.7,6
20120501|2012-02-09 04:00,9,275.3,275.3,275.3,275.3,4
20120501|2012-02-09 04:30,9,275.3,275.3,275.3,275.3,1
20120501|2012-02-09 05:30,9,275.4,275.4,275.4,275.4,1
20120501|2012-02-09 06:00,9,275.3,275.3,275.3,275.3,1
20120501|2012-02-09 06:30,9,275.3,275.3,275.3,275.3,4
20120501|2012-02-09 07:00,9,275.3,275.3,275.3,275.3,4
20120501|2012-02-09 08:00,9,275,275,274.8,275,11
20120501|2012-02-09 08:30,9,275,275,273.8,275,8
20120501|2012-02-09 09:00,9,275.4,275.7,274.8,274.8,17
20120501|2012-02-09 09:30,9,274.6,274.6,274.1,274.1,5
20120501|2012-02-09 10:00,9,274.3,275,274.2,275,21
20120501|2012-02-09 10:30,9,274.9,275,274.5,274.6,9
20120501|2012-02-09 11:00,9,274.8,277.1,274.7,276.7,47
20120501|2012-02-09 11:30,9,277,277.2,276.4,276.8,13
20120501|2012-02-09 12:00,9,275.4,276.1,275.3,276.1,10
20120501|2012-02-09 12:30,9,275.7,278,275.7,277.2,33
20120501|2012-02-09 13:00,9,277.2,279.1,277.2,278.2,74
20120501|2012-02-09 13:30,9,277.8,279.1,277.8,279.1,17
20120501|2012-02-09 14:00,9,277.3,277.3,276.7,276.7,4
20120501|2012-02-09 14:30,9,278.8,278.8,278.8,278.8,1
20120501|2012-02-09 15:00,9,278.9,279.6,278.9,279.5,12
20120501|2012-02-09 15:30,9,278.8,278.8,278.1,278.1,9
20120501|2012-02-09 17:00,10,278.9,280.4,278.9,280.4,50
20120501|2012-02-09 17:30,10,280.4,280.5,280.4,280.5,3
20120501|2012-02-09 20:30,10,279,279,279,279,1
20120501|2012-02-10 02:00,10,279,279,278.3,278.3,6
20120501|2012-02-10 05:00,10,278.6,278.6,278.6,278.6,1
20120501|2012-02-10 05:30,10,278.7,278.7,278.7,278.7,2
20120501|2012-02-10 06:00,10,278.7,279,278.7,279,2
20120501|2012-02-10 07:00,10,278,278,277.1,277.2,3
20120501|2012-02-10 07:30,10,277,277,276.8,276.8,12
20120501|2012-02-10 08:00,10,276.4,278.6,276,278.3,11
20120501|2012-02-10 08:30,10,278.1,278.5,276.5,276.5,40
20120501|2012-02-10 09:00,10,276.2,278.8,276.1,278.8,11
20120501|2012-02-10 09:30,10,277.9,278.2,275.7,275.7,28
20120501|2012-02-10 10:00,10,275.7,276.7,274.6,275.9,36
20120501|2012-02-10 10:30,10,276,276.5,276,276,10
20120501|2012-02-10 11:00,10,276.1,276.9,276,276.9,13
20120501|2012-02-10 11:30,10,277,277.8,277,277.8,5
20120501|2012-02-10 12:00,10,277,277.9,276.6,277.5,10
20120501|2012-02-10 12:30,10,277.7,278,277.7,278,10
20120501|2012-02-10 13:00,10,278,278,277,277.6,9
20120501|2012-02-10 13:30,10,276.5,276.5,276.2,276.2,5
20120501|2012-02-13 09:00,13,275.3,281.3,275.3,279.8,165
20120501|2012-02-13 09:30,13,279.7,279.9,278.4,279,25
20120501|2012-02-13 10:00,13,279.5,279.6,278.5,279.1,35
20120501|2012-02-13 10:30,13,277.8,279,277.5,278,30
20120501|2012-02-13 11:00,13,279.1,279.1,278.4,279.1,11
20120501|2012-02-13 11:30,13,279,279.4,278.5,278.9,17
20120501|2012-02-13 12:00,13,278.2,279.7,278.1,279.7,24
20120501|2012-02-13 12:30,13,279.9,281.8,279.9,281.7,151
20120501|2012-02-13 13:00,13,281.8,281.8,280.5,281.7,25
20120501|2012-02-13 13:30,13,280.6,280.6,279.5,279.9,5
20120501|2012-02-13 14:00,13,279.4,279.4,279.4,279.4,1
20120501|2012-02-13 14:30,13,279.4,279.4,279.4,279.4,1
20120501|2012-02-13 15:00,13,279.4,280.2,279.4,280.2,8
20120501|2012-02-13 15:30,13,280.9,280.9,280.9,280.9,1
20120501|2012-02-13 17:30,14,279.4,279.4,279.4,279.4,1
20120501|2012-02-13 19:00,14,279.1,279.1,277.1,277.1,3
20120501|2012-02-14 02:30,14,279.3,279.3,279.3,279.3,1
20120501|2012-02-14 03:00,14,279.3,279.3,279.3,279.3,1
20120501|2012-02-14 03:30,14,279.3,279.3,279.3,279.3,1
20120501|2012-02-14 05:30,14,279.3,279.4,279.3,279.4,2
20120501|2012-02-14 06:30,14,279,279,278.3,278.3,7
20120501|2012-02-14 07:00,14,278.3,278.3,277.5,277.5,10
20120501|2012-02-14 07:30,14,277.7,277.7,277.7,277.7,8
20120501|2012-02-14 08:00,14,277.7,277.7,275.3,275.4,37
20120501|2012-02-14 08:30,14,276,276,270,274.2,104
20120501|2012-02-14 09:00,14,274.2,274.4,272.4,273.7,34
20120501|2012-02-14 09:30,14,273.7,275.1,273.6,275,21
20120501|2012-02-14 10:00,14,274.6,276,274.6,275.5,74
20120501|2012-02-14 10:30,14,275.5,276.5,275.1,276,57
20120501|2012-02-14 11:00,14,275.8,276.1,274.1,274.1,91
20120501|2012-02-14 11:30,14,274.1,274.9,273.8,274.3,45
20120501|2012-02-14 12:00,14,274.3,274.7,273.5,274.7,24
20120501|2012-02-14 12:30,14,274.8,274.8,273.9,274.2,12
20120501|2012-02-14 13:00,14,274.2,274.2,273,273,19
20120501|2012-02-14 13:30,14,272.7,272.7,272.5,272.5,20
20120501|2012-02-14 14:00,14,272.5,272.5,270,270,43
20120501|2012-02-14 14:30,14,271,272,270.6,271,11
20120501|2012-02-14 15:30,14,271.8,271.8,271,271,2
20120501|2012-02-14 17:00,15,270,270.1,269.5,269.5,7
20120501|2012-02-14 17:30,15,269.2,269.2,269.2,269.2,1
20120501|2012-02-14 18:00,15,269.3,269.3,269.3,269.3,1
20120501|2012-02-14 18:30,15,269.3,269.3,269.3,269.3,1
20120501|2012-02-14 19:00,15,269.2,269.2,269.2,269.2,2
20120501|2012-02-14 19:30,15,269,269,269,269,2
20120501|2012-02-14 22:00,15,269.4,269.4,269.4,269.4,1
20120501|2012-02-14 22:30,15,269.9,269.9,269.9,269.9,1
20120501|2012-02-15 01:30,15,271.2,271.2,271.2,271.2,1
20120501|2012-02-15 05:30,15,272.9,272.9,272.9,272.9,1
20120501|2012-02-15 07:00,15,272.8,272.8,272.8,272.8,1
20120501|2012-02-15 07:30,15,271.8,272.8,271.8,272.2,3
20120501|2012-02-15 08:00,15,272.3,272.3,271,271.6,7
20120501|2012-02-15 08:30,15,271.5,274.9,270,270.5,71
20120501|2012-02-15 09:00,15,270.5,271,266.8,268.8,135
20120501|2012-02-15 09:30,15,269.3,270,268.7,269,14
20120501|2012-02-15 10:00,15,269.2,269.5,268.9,269.4,20
20120501|2012-02-15 10:30,15,269.6,270.8,269.6,270.6,31
20120501|2012-02-15 11:00,15,270.6,270.7,270.3,270.4,24
20120501|2012-02-15 11:30,15,270.9,271.2,270.8,271.2,11
20120501|2012-02-15 12:00,15,271.2,272.5,271.2,272.5,14
20120501|2012-02-15 12:30,15,272.6,272.7,272.3,272.3,7
20120501|2012-02-15 13:00,15,272.5,272.5,269.1,269.9,20
20120501|2012-02-15 13:30,15,269.9,269.9,269.9,269.9,1
20120501|2012-02-15 14:00,15,269.9,269.9,269.9,269.9,3
20120501|2012-02-15 15:00,15,271.6,271.7,271.6,271.7,2
20120501|2012-02-15 20:00,16,270.5,270.5,270.5,270.5,1
20120501|2012-02-16 00:30,16,271.5,271.5,271.5,271.5,1
20120501|2012-02-16 02:30,16,272.9,272.9,272.9,272.9,1
20120501|2012-02-16 03:00,16,270.5,270.5,270.5,270.5,1
20120501|2012-02-16 03:30,16,273,273,273,273,1
20120501|2012-02-16 07:00,16,271.9,271.9,271.9,271.9,2
20120501|2012-02-16 07:30,16,272.5,274.1,270.5,270.5,22
20120501|2012-02-16 08:00,16,271.5,273,271.5,272.4,10
20120501|2012-02-16 08:30,16,273.1,273.3,272.5,273.3,10
20120501|2012-02-16 09:00,16,273.4,273.5,271.5,272.2,22
20120501|2012-02-16 09:30,16,272.2,272.2,271,271.9,23
20120501|2012-02-16 10:00,16,271.5,271.9,270.5,270.5,22
20120501|2012-02-16 10:30,16,270.4,270.9,269.6,270.9,14
20120501|2012-02-16 11:00,16,270.3,272,270.3,272,39
20120501|2012-02-16 11:30,16,272,272,271,271.1,16
20120501|2012-02-16 12:00,16,271.6,271.8,270.9,271.8,11
20120501|2012-02-16 12:30,16,271.5,271.5,270.5,270.8,23
20120501|2012-02-16 13:00,16,270.8,270.9,270.5,270.9,14
20120501|2012-02-16 13:30,16,270.7,270.7,270.7,270.7,1
20120501|2012-02-16 14:00,16,270.7,270.7,270.5,270.5,5
20120501|2012-02-16 14:30,16,270.7,270.8,270.7,270.8,3
20120501|2012-02-16 15:00,16,270.8,271,270.8,271,2
20120501|2012-02-16 15:30,16,271,271,271,271,1
20120501|2012-02-16 17:30,17,270.8,270.8,268.9,268.9,2
20120501|2012-02-16 18:00,17,268.3,268.3,268.1,268.1,5
20120501|2012-02-16 18:30,17,268.1,268.1,268.1,268.1,1
20120501|2012-02-16 21:30,17,269.8,269.8,269.8,269.8,1
20120501|2012-02-17 03:30,17,269.9,269.9,269.9,269.9,1
20120501|2012-02-17 08:00,17,270,270.6,270,270.6,2
20120501|2012-02-17 08:30,17,270,271.7,270,271.7,9
20120501|2012-02-17 09:00,17,271.5,271.5,270,270.7,15
20120501|2012-02-17 09:30,17,270.6,270.9,270.5,270.8,10
20120501|2012-02-17 10:00,17,270.8,271,269.6,270.8,11
20120501|2012-02-17 10:30,17,271,271.9,271,271.7,16
20120501|2012-02-17 11:00,17,271,272.1,271,271.8,39
20120501|2012-02-17 11:30,17,271.5,272.6,271.5,272.1,10
20120501|2012-02-17 12:00,17,271.9,272.4,271.7,271.7,16
20120501|2012-02-17 12:30,17,272,273.5,272,273.5,23
20120501|2012-02-17 13:00,17,273,273.8,273,273.5,9
20120501|2012-02-17 13:30,17,273.9,274,273.9,274,5
20120501|2012-02-21 09:00,21,273.5,274.9,272.2,273,76
20120501|2012-02-21 09:30,21,272.8,272.8,270.1,271.6,44
20120501|2012-02-21 10:00,21,270.8,273.5,270.8,273,28
20120501|2012-02-21 10:30,21,273.3,273.4,272.3,272.3,41
20120501|2012-02-21 11:00,21,272.8,272.8,272,272,10
20120501|2012-02-21 11:30,21,272.5,272.5,272.1,272.5,8
20120501|2012-02-21 12:00,21,272.5,272.9,272.5,272.5,10
20120501|2012-02-21 12:30,21,272.2,273,272,273,25
20120501|2012-02-21 13:00,21,272.3,272.5,271.6,272,16
20120501|2012-02-21 13:30,21,272,272,272,272,13
20120501|2012-02-21 14:00,21,272.2,272.2,271.4,271.4,8
20120501|2012-02-21 17:00,22,271,271,269.8,269.8,16
20120501|2012-02-21 17:30,22,269.9,269.9,269.9,269.9,1
20120501|2012-02-21 20:00,22,271,271,271,271,2
20120501|2012-02-21 20:30,22,270.9,270.9,270.9,270.9,1
20120501|2012-02-22 02:00,22,270.5,270.5,270.5,270.5,2
20120501|2012-02-22 03:00,22,271,271.4,271,271.4,4
20120501|2012-02-22 03:30,22,270,270,270,270,1
20120501|2012-02-22 05:30,22,270,270,270,270,1
20120501|2012-02-22 07:30,22,270.6,271.7,270.6,271.7,2
20120501|2012-02-22 08:00,22,270.1,272,270.1,270.4,10
20120501|2012-02-22 08:30,22,270.5,270.8,270.5,270.8,2
20120501|2012-02-22 09:00,22,270.2,273.9,270.2,273.9,29
20120501|2012-02-22 09:30,22,273.9,280.9,273.9,280.6,254
20120501|2012-02-22 10:00,22,279.1,280.9,277,277,37
20120501|2012-02-22 10:30,22,276.6,277.5,276.1,277.5,18
20120501|2012-02-22 11:00,22,277.5,277.9,277.1,277.9,25
20120501|2012-02-22 11:30,22,278,279,278,278.6,29
20120501|2012-02-22 12:00,22,278,278.7,277.3,277.3,12
20120501|2012-02-22 12:30,22,277.4,278,277.4,278,2
20120501|2012-02-22 13:00,22,278,279,277.7,278.8,25
20120501|2012-02-22 13:30,22,279.6,280.3,279,280.2,22
20120501|2012-02-22 14:00,22,280,280.7,279.7,280,12
20120501|2012-02-22 14:30,22,280,280.8,279.5,279.7,10
20120501|2012-02-22 15:00,22,279.6,280,278.6,278.6,6
20120501|2012-02-22 17:00,23,278.6,278.6,278.6,278.6,2
20120501|2012-02-22 18:30,23,279.7,279.9,279.7,279.9,7
20120501|2012-02-22 19:00,23,279.9,279.9,279.9,279.9,3
20120501|2012-02-22 20:30,23,279.9,279.9,279.9,279.9,4
20120501|2012-02-22 21:00,23,279.9,279.9,279.9,279.9,2
20120501|2012-02-23 01:00,23,279.9,279.9,279.9,279.9,2
20120501|2012-02-23 01:30,23,279.9,279.9,279.9,279.9,7
20120501|2012-02-23 02:00,23,279.9,279.9,279.9,279.9,1
20120501|2012-02-23 02:30,23,279.9,279.9,279.9,279.9,1
20120501|2012-02-23 03:30,23,279.9,279.9,279.9,279.9,2
20120501|2012-02-23 07:00,23,279.5,279.5,278.2,278.2,9
20120501|2012-02-23 08:00,23,279.3,279.3,279.3,279.3,1
20120501|2012-02-23 08:30,23,278.5,278.5,278,278.4,12
20120501|2012-02-23 09:00,23,278,280.5,277.9,280.4,66
20120501|2012-02-23 09:30,23,280.5,282.4,280.4,282.4,67
20120501|2012-02-23 10:00,23,282.5,282.7,281.4,282.1,40
20120501|2012-02-23 10:30,23,281.9,282.8,281.3,281.4,31
20120501|2012-02-23 11:00,23,282,282,281.4,281.5,30
20120501|2012-02-23 11:30,23,281.2,281.2,281.1,281.1,13
20120501|2012-02-23 12:00,23,280.5,280.9,279.2,280.5,14
20120501|2012-02-23 12:30,23,280.2,280.2,278.9,278.9,12
20120501|2012-02-23 13:00,23,279,280,278.7,280,16
20120501|2012-02-23 13:30,23,280,281,280,281,11
20120501|2012-02-23 14:30,23,281,281,280.3,280.4,4
20120501|2012-02-23 15:00,23,280.3,280.3,280.3,280.3,1
20120501|2012-02-23 15:30,23,280.5,281.2,280.5,281.2,13
20120501|2012-02-23 17:00,24,281.9,282.8,281.9,282.6,20
20120501|2012-02-23 17:30,24,282.8,283.7,282.8,283.7,17
20120501|2012-02-23 18:00,24,282.9,282.9,282.8,282.8,2
20120501|2012-02-23 18:30,24,282.5,282.5,282.5,282.5,1
20120501|2012-02-23 19:00,24,282.5,282.5,282.5,282.5,2
20120501|2012-02-23 19:30,24,283.1,283.1,283.1,283.1,2
20120501|2012-02-23 21:00,24,283.5,283.8,283.3,283.8,27
20120501|2012-02-23 21:30,24,283.8,283.8,283.8,283.8,16
20120501|2012-02-23 23:00,24,283.8,284,283.8,284,3
20120501|2012-02-24 01:00,24,283.4,283.4,283.4,283.4,1
20120501|2012-02-24 01:30,24,283.3,283.3,283.3,283.3,1
20120501|2012-02-24 02:30,24,283.4,283.4,283.4,283.4,1
20120501|2012-02-24 03:30,24,283.5,283.5,283.5,283.5,2
20120501|2012-02-24 04:30,24,284,284,284,284,1
20120501|2012-02-24 06:30,24,283.8,284,283.8,284,11
20120501|2012-02-24 07:00,24,284.3,284.5,282.7,284.5,27
20120501|2012-02-24 07:30,24,283.6,285.5,283.5,285,51
20120501|2012-02-24 08:00,24,284.8,285,284,284,23
20120501|2012-02-24 08:30,24,283.7,284,283,283,12
20120501|2012-02-24 09:00,24,283,285.2,283,284.2,70
20120501|2012-02-24 09:30,24,284.3,284.4,282.8,282.8,8
20120501|2012-02-24 10:00,24,283.3,284.7,283.3,284.5,20
20120501|2012-02-24 10:30,24,284.6,285.8,284.6,285.4,53
20120501|2012-02-24 11:00,24,285.1,285.4,283.5,283.5,20
20120501|2012-02-24 11:30,24,284.4,284.8,284,284,20
20120501|2012-02-24 12:00,24,283.6,283.7,283.4,283.7,7
20120501|2012-02-24 12:30,24,284,284,282.9,283.3,14
20120501|2012-02-24 13:00,24,282.9,283.9,281.7,282,47
20120501|2012-02-24 13:30,24,282,282,281.8,281.8,3
20120501|2012-02-27 09:00,27,277.8,282.2,274.3,280,238
20120501|2012-02-27 09:30,27,280.9,281.5,279,279,52
20120501|2012-02-27 10:00,27,279,279.2,277.2,277.2,23
20120501|2012-02-27 10:30,27,278.2,278.6,278,278.6,13
20120501|2012-02-27 11:00,27,278.5,279.2,278.3,278.3,17
20120501|2012-02-27 11:30,27,278.6,278.9,278.6,278.8,6
20120501|2012-02-27 12:00,27,278.9,279.2,278.3,278.3,14
20120501|2012-02-27 12:30,27,279,279.5,278.6,278.6,7
20120501|2012-02-27 13:00,27,278.7,279.8,278.5,279,17
20120501|2012-02-27 13:30,27,279.8,280.7,279.8,280.7,8
20120501|2012-02-27 14:00,27,279.9,279.9,279.8,279.8,3
20120501|2012-02-27 14:30,27,279.8,279.8,278.8,278.8,8
20120501|2012-02-27 15:00,27,279,279.1,279,279.1,6
20120501|2012-02-27 15:30,27,279,279.1,279,279.1,12
20120501|2012-02-27 18:00,28,279.3,279.3,279.3,279.3,1
20120501|2012-02-27 19:00,28,279.9,279.9,279.9,279.9,4
20120501|2012-02-27 20:00,28,279.5,279.5,279.5,279.5,4
20120501|2012-02-27 20:30,28,279.3,279.3,279.3,279.3,1
20120501|2012-02-28 00:00,28,279.5,279.5,279.5,279.5,1
20120501|2012-02-28 01:30,28,279.3,279.3,279.3,279.3,2
20120501|2012-02-28 02:00,28,279.5,279.5,279.5,279.5,1
20120501|2012-02-28 06:00,28,279.9,279.9,279.9,279.9,1
20120501|2012-02-28 06:30,28,279.3,279.3,279.3,279.3,1
20120501|2012-02-28 07:00,28,280.5,280.5,280.5,280.5,1
20120501|2012-02-28 08:00,28,279.7,279.7,279.7,279.7,3
20120501|2012-02-28 08:30,28,280.2,280.2,280.2,280.2,1
20120501|2012-02-28 09:00,28,280.7,283.2,280.7,283,55
20120501|2012-02-28 09:30,28,282.8,282.8,282,282,7
20120501|2012-02-28 10:00,28,281.6,282,281.1,281.4,13
20120501|2012-02-28 10:30,28,282,282,281.7,281.7,11
20120501|2012-02-28 11:00,28,281.8,282,281.8,281.9,14
20120501|2012-02-28 11:30,28,281.8,281.8,281.1,281.1,15
20120501|2012-02-28 12:00,28,280.7,280.7,279.4,280,16
20120501|2012-02-28 12:30,28,280,280,278.5,279.1,20
20120501|2012-02-28 13:00,28,278.4,278.4,277,278.3,53
20120501|2012-02-28 13:30,28,279,279.1,279,279.1,4
20120501|2012-02-28 15:00,28,278,278,277.6,277.6,3
20120501|2012-02-28 19:00,29,278.9,279.7,278.9,279.7,5
20120501|2012-02-28 20:30,29,279.4,280,279.4,280,5
20120501|2012-02-28 22:00,29,279.7,279.7,279.7,279.7,1
20120501|2012-02-29 00:00,29,280.2,280.3,280.2,280.3,2
20120501|2012-02-29 02:30,29,279.7,279.7,279.7,279.7,1
20120501|2012-02-29 03:30,29,279.7,279.7,279.7,279.7,1
20120501|2012-02-29 04:30,29,279.7,279.7,279.7,279.7,1
20120501|2012-02-29 05:00,29,279.7,279.7,279.7,279.7,1
20120501|2012-02-29 05:30,29,279.7,279.7,279.7,279.7,2
20120501|2012-02-29 06:30,29,279.7,280.3,279.7,280.3,6
20120501|2012-02-29 07:30,29,280.2,280.3,280.2,280.3,2
20120501|2012-02-29 08:00,29,280.4,280.5,279.9,279.9,6
20120501|2012-02-29 08:30,29,280,280.6,280,280.6,9
20120501|2012-02-29 09:00,29,280.5,280.5,278.8,278.8,23
20120501|2012-02-29 09:30,29,278.7,278.7,278,278.1,7
20120501|2012-02-29 10:00,29,278.9,279.3,278.9,279.3,2
20120501|2012-02-29 10:30,29,279.1,279.1,276.2,276.2,57
20120501|2012-02-29 11:00,29,276.5,277,276.2,276.5,27
20120501|2012-02-29 11:30,29,276.2,276.6,274.9,276.6,50
20120501|2012-02-29 12:00,29,275.1,276.8,275,276.8,14
20120501|2012-02-29 12:30,29,276,277,276,276.6,24
20120501|2012-02-29 13:00,29,276.6,276.7,275.4,276.7,20
20120501|2012-02-29 13:30,29,275.3,275.6,275,275.2,10
20120501|2012-02-29 14:00,29,275.1,277,274.9,276.5,15
20120501|2012-02-29 14:30,29,275.4,275.4,274.9,274.9,8
20120501|2012-02-29 15:00,29,276.1,276.1,276.1,276.1,1
20120501|2012-02-29 15:30,29,275.4,275.4,275.3,275.3,2
20120501|2012-02-29 17:00,1,275.8,277.6,275.2,277.6,25
20120501|2012-02-29 17:30,1,277.6,278,277.6,277.8,4
20120501|2012-02-29 19:00,1,277,277,277,277,1
20120501|2012-02-29 19:30,1,276.6,276.6,275.6,275.6,2
20120501|2012-02-29 20:00,1,276.6,276.6,276.6,276.6,1
20120501|2012-02-29 21:30,1,275.7,275.7,275.2,275.2,4
20120501|2012-03-01 02:00,1,277,277,277,277,1
20120501|2012-03-01 02:30,1,275.6,275.6,275.3,275.3,3
20120501|2012-03-01 06:30,1,276.4,276.4,276.4,276.4,1
20120501|2012-03-01 07:00,1,276.3,277.4,276.1,277.4,4
20120501|2012-03-01 07:30,1,277.4,277.9,277.1,277.1,6
20120501|2012-03-01 08:00,1,277.3,277.3,276.5,277.1,6
20120501|2012-03-01 08:30,1,277.1,277.1,276.3,276.3,4
20120501|2012-03-01 09:00,1,276.2,278.2,276.2,278.2,28
20120501|2012-03-01 09:30,1,278.4,280.8,278.4,280.6,107
20120501|2012-03-01 10:00,1,280.4,280.5,278.1,278.2,22
20120501|2012-03-01 10:30,1,278.3,279.1,278.1,278.1,42
20120501|2012-03-01 11:00,1,278.1,278.1,277.8,277.8,7
20120501|2012-03-01 11:30,1,278,278,277.8,277.8,4
20120501|2012-03-01 12:00,1,277.5,277.5,277.5,277.5,3
20120501|2012-03-01 12:30,1,277.9,279,277.6,278,47
20120501|2012-03-01 13:00,1,278.2,279.3,277.2,279.3,34
20120501|2012-03-01 13:30,1,278.3,280.1,278.1,279.9,11
20120501|2012-03-01 14:00,1,280.1,282,279.3,282,41
20120501|2012-03-01 14:30,1,282,283.6,282,283.4,66
20120501|2012-03-01 15:00,1,283.1,283.6,281.6,281.6,18
20120501|2012-03-01 15:30,1,281.6,282.7,281.6,282.7,5
20120501|2012-03-01 17:00,2,281.1,281.6,281.1,281.6,3
20120501|2012-03-01 17:30,2,282.5,282.5,282.5,282.5,3
20120501|2012-03-01 18:00,2,282,282.9,282,282.9,3
20120501|2012-03-01 19:00,2,282.7,282.9,282.7,282.9,4
20120501|2012-03-01 19:30,2,282.9,282.9,282.9,282.9,1
20120501|2012-03-01 20:00,2,282.9,282.9,282.9,282.9,1
20120501|2012-03-01 21:30,2,282.8,282.9,282.8,282.9,5
20120501|2012-03-02 01:30,2,282.9,282.9,282.9,282.9,1
20120501|2012-03-02 03:00,2,282.1,282.1,281.9,281.9,2
20120501|2012-03-02 05:00,2,282.2,282.2,282.2,282.2,1
20120501|2012-03-02 05:30,2,281.8,282.9,281.8,282.9,3
20120501|2012-03-02 06:30,2,282.4,282.8,282.4,282.8,2
20120501|2012-03-02 07:00,2,281.1,281.1,281.1,281.1,1
20120501|2012-03-02 07:30,2,282,282.9,282,282.8,3
20120501|2012-03-02 08:00,2,282.8,282.9,282.7,282.7,4
20120501|2012-03-02 08:30,2,282.9,282.9,282.6,282.9,26
20120501|2012-03-02 09:00,2,281.6,283.5,281.5,283.3,104
20120501|2012-03-02 09:30,2,283.7,283.9,281.9,281.9,20
20120501|2012-03-02 10:00,2,282.2,282.8,281.6,282.7,11
20120501|2012-03-02 10:30,2,282.7,282.7,282,282.1,13
20120501|2012-03-02 11:00,2,281.6,281.6,280.6,280.6,54
20120501|2012-03-02 11:30,2,281.5,281.6,281,281.6,14
20120501|2012-03-02 12:00,2,281.6,281.6,280.2,280.5,22
20120501|2012-03-02 12:30,2,280.6,282,280.6,281.7,48
20120501|2012-03-02 13:00,2,281.1,281.1,280,280,37
20120501|2012-03-02 13:30,2,280.5,280.5,279.3,279.3,12
20120501|2012-03-05 09:00,5,280,280.1,272.1,275.5,257
20120501|2012-03-05 09:30,5,275.4,276.1,275.4,275.9,46
20120501|2012-03-05 10:00,5,276,276.3,276,276.3,17
20120501|2012-03-05 10:30,5,276,276,275.3,275.5,22
20120501|2012-03-05 11:00,5,275.5,276,275.3,275.3,27
20120501|2012-03-05 11:30,5,275.9,275.9,275.2,275.5,16
20120501|2012-03-05 12:00,5,275.7,275.9,275.6,275.7,11
20120501|2012-03-05 12:30,5,275.7,276,275.7,276,36
20120501|2012-03-05 13:00,5,276.1,276.3,276,276,10
20120501|2012-03-05 13:30,5,276.3,276.4,276,276.4,4
20120501|2012-03-05 14:00,5,276.8,276.8,276.8,276.8,1
20120501|2012-03-05 14:30,5,276.8,277,276.8,277,3
20120501|2012-03-05 15:00,5,277,277.3,277,277.3,2
20120501|2012-03-05 15:30,5,277.5,278.4,277.5,278.2,8
20120501|2012-03-05 17:00,6,277.5,277.5,277.5,277.5,2
20120501|2012-03-05 17:30,6,276.6,276.6,276.2,276.2,2
20120501|2012-03-05 18:00,6,276.2,276.2,276.2,276.2,1
20120501|2012-03-05 18:30,6,276.7,279.6,276.7,279.6,11
20120501|2012-03-05 19:00,6,278.2,278.2,278.2,278.2,2
20120501|2012-03-06 04:00,6,277.5,277.5,276.2,276.2,12
20120501|2012-03-06 04:30,6,276.2,276.2,276.1,276.1,7
20120501|2012-03-06 05:00,6,276.4,276.4,276.4,276.4,1
20120501|2012-03-06 06:00,6,276.1,276.1,276,276,7
20120501|2012-03-06 06:30,6,276,276,276,276,2
20120501|2012-03-06 07:00,6,276,276,275.5,275.5,16
20120501|2012-03-06 07:30,6,275.1,275.1,273.6,273.6,26
20120501|2012-03-06 08:00,6,273.6,275.4,273.3,273.3,23
20120501|2012-03-06 08:30,6,273.3,274.2,273.3,274.2,9
20120501|2012-03-06 09:00,6,274.5,275.6,273.9,274.1,18
20120501|2012-03-06 09:30,6,274.4,274.7,273.8,274.7,7
20120501|2012-03-06 10:00,6,274.6,274.6,274,274.1,5
20120501|2012-03-06 10:30,6,274.6,274.6,274.6,274.6,1
20120501|2012-03-06 11:00,6,274.6,275.7,274.6,275.7,17
20120501|2012-03-06 11:30,6,276.4,276.4,275.3,275.3,4
20120501|2012-03-06 12:00,6,275,275.3,274.5,275.3,11
20120501|2012-03-06 12:30,6,275,275,275,275,1
20120501|2012-03-06 13:00,6,275,276,275,276,14
20120501|2012-03-06 13:30,6,275,275,275,275,1
20120501|2012-03-06 14:00,6,275,275,274.5,274.5,5
20120501|2012-03-06 14:30,6,274.5,274.5,273.6,274.5,25
20120501|2012-03-06 15:00,6,274.5,275.1,274.5,274.6,5
20120501|2012-03-06 15:30,6,274.1,274.3,273.7,274.3,8
20120501|2012-03-06 20:00,7,274.6,274.6,274.6,274.6,3
20120501|2012-03-06 21:00,7,274.6,274.6,274.6,274.6,2
20120501|2012-03-06 22:30,7,274.4,274.4,274.4,274.4,1
20120501|2012-03-07 01:00,7,273.8,273.8,273,273,12
20120501|2012-03-07 02:00,7,272.8,272.8,272.8,272.8,2
20120501|2012-03-07 03:00,7,274.8,274.8,274.8,274.8,2
20120501|2012-03-07 08:00,7,273.9,273.9,272.5,272.5,24
20120501|2012-03-07 08:30,7,273,273,272.3,272.3,29
20120501|2012-03-07 09:00,7,272.6,272.6,272.4,272.4,6
20120501|2012-03-07 09:30,7,272.8,272.8,270.5,271.2,142
20120501|2012-03-07 10:00,7,271.6,272,271.2,271.2,7
20120501|2012-03-07 10:30,7,271.3,271.3,271.3,271.3,1
20120501|2012-03-07 11:00,7,272,273.1,272,273.1,23
20120501|2012-03-07 12:00,7,272.6,272.9,272.6,272.9,4
20120501|2012-03-07 12:30,7,273,273.1,273,273.1,6
20120501|2012-03-07 13:00,7,272.5,273.1,272.3,273.1,11
20120501|2012-03-07 13:30,7,272.3,272.3,272,272,5
20120501|2012-03-07 14:00,7,272,272.2,272,272.2,5
20120501|2012-03-07 14:30,7,271.1,271.1,267,270,82
20120501|2012-03-07 15:00,7,268.6,269.9,268,269.9,13
20120501|2012-03-07 15:30,7,269.6,270.2,269.4,270.2,6
20120501|2012-03-07 17:00,8,269.1,269.3,269.1,269.3,15
20120501|2012-03-07 20:00,8,270.2,270.4,270.2,270.4,2
20120501|2012-03-07 21:30,8,270.3,270.3,270.3,270.3,1
20120501|2012-03-07 22:00,8,269.8,269.8,269.7,269.7,2
20120501|2012-03-08 02:00,8,269.5,269.5,269.5,269.5,1
20120501|2012-03-08 04:00,8,269.5,269.5,269.5,269.5,2
20120501|2012-03-08 05:00,8,270.4,270.4,270.4,270.4,1
20120501|2012-03-08 06:00,8,269.9,269.9,269.9,269.9,2
20120501|2012-03-08 06:30,8,269.8,269.8,269.5,269.5,16
20120501|2012-03-08 07:00,8,269.5,269.5,269.5,269.5,3
20120501|2012-03-08 07:30,8,269.4,269.4,267.7,267.7,21
20120501|2012-03-08 08:00,8,269,269,268,268,10
20120501|2012-03-08 08:30,8,269,269,268,268.5,92
20120501|2012-03-08 09:00,8,268,281,268,280.5,476
20120501|2012-03-08 09:30,8,280.5,281,278.1,278.5,124
20120501|2012-03-08 10:00,8,278.1,278.5,277.2,278,25
20120501|2012-03-08 10:30,8,277.6,279.2,277.2,279.2,39
20120501|2012-03-08 11:00,8,278.8,280.1,278.8,279.7,79
20120501|2012-03-08 11:30,8,280,280.8,279.2,280,94
20120501|2012-03-08 12:00,8,279.7,279.7,278,278,15
20120501|2012-03-08 12:30,8,278,278,276.6,277.8,29
20120501|2012-03-08 13:00,8,277.4,278.2,276,277.1,25
20120501|2012-03-08 13:30,8,277.1,277.1,276.1,276.7,19
20120501|2012-03-08 14:00,8,276.6,276.6,276.6,276.6,1
20120501|2012-03-08 15:00,8,276,276,275.9,275.9,3
20120501|2012-03-08 15:30,8,276.4,276.4,276.4,276.4,1
20120501|2012-03-08 17:30,9,277,277,277,277,1
20120501|2012-03-08 19:00,9,277.1,277.1,277.1,277.1,1
20120501|2012-03-08 19:30,9,276.5,276.5,276.5,276.5,1
20120501|2012-03-08 22:00,9,276.9,276.9,276.9,276.9,1
20120501|2012-03-08 22:30,9,277.1,277.2,277.1,277.2,6
20120501|2012-03-08 23:00,9,277.5,277.7,277.5,277.7,16
20120501|2012-03-09 01:30,9,277.9,277.9,277.9,277.9,1
20120501|2012-03-09 02:30,9,278,278.2,278,278.2,3
20120501|2012-03-09 03:00,9,278.2,278.2,278.2,278.2,6
20120501|2012-03-09 03:30,9,277.3,277.3,277.3,277.3,1
20120501|2012-03-09 05:00,9,278.1,278.1,278.1,278.1,1
20120501|2012-03-09 05:30,9,278.1,278.2,277.7,277.7,11
20120501|2012-03-09 06:00,9,277.7,277.7,277.7,277.7,7
20120501|2012-03-09 06:30,9,277.9,277.9,277.9,277.9,1
20120501|2012-03-09 07:30,9,277.7,278.2,277.7,278.1,10
20120501|2012-03-09 08:00,9,278.2,278.2,278.2,278.2,6
20120501|2012-03-09 08:30,9,278.5,279.2,278.5,278.5,26
20120501|2012-03-09 09:00,9,278.4,278.4,270.6,273.5,79
20120501|2012-03-09 09:30,9,273.9,274.9,273.8,274,22
20120501|2012-03-09 10:00,9,273.5,274.9,273.5,274.7,17
20120501|2012-03-09 10:30,9,274.6,274.9,274.6,274.9,5
20120501|2012-03-09 11:00,9,274,274.6,274,274.6,4
20120501|2012-03-09 11:30,9,274.6,274.6,274,274,9
20120501|2012-03-09 12:00,9,274,274.5,273.6,273.6,6
20120501|2012-03-09 12:30,9,273.6,273.6,272.6,272.9,33
20120501|2012-03-09 13:00,9,272.9,273,272.5,273,7
20120501|2012-03-09 13:30,9,273,273,272.6,272.9,7
20120501|2012-03-12 09:00,12,272.6,273,271,271.3,42
20120501|2012-03-12 09:30,12,270.8,270.8,269.6,270.5,48
20120501|2012-03-12 10:00,12,270.5,271.3,270.1,270.1,19
20120501|2012-03-12 10:30,12,270.1,271.1,270.1,271.1,3
20120501|2012-03-12 11:00,12,270.9,270.9,270.9,270.9,1
20120501|2012-03-12 11:30,12,270.4,270.9,270.2,270.3,9
20120501|2012-03-12 12:00,12,270.1,270.1,270.1,270.1,1
20120501|2012-03-12 12:30,12,270.1,270.9,270.1,270.6,6
20120501|2012-03-12 13:00,12,270.2,270.3,269.8,270.2,14
20120501|2012-03-12 13:30,12,270,270,269.7,269.7,6
20120501|2012-03-12 14:00,12,269.8,271,269.6,270,20
20120501|2012-03-12 14:30,12,270.9,271,270.9,271,2
20120501|2012-03-12 15:30,12,271.3,271.3,271.3,271.3,3
20120501|2012-03-12 18:30,13,270.5,270.5,269.9,269.9,4
20120501|2012-03-12 19:30,13,270.3,270.3,270.3,270.3,3
20120501|2012-03-12 20:00,13,270.3,270.9,270.3,270.9,5
20120501|2012-03-12 21:30,13,272.4,272.6,272.4,272.6,3
20120501|2012-03-12 22:00,13,272.8,273.7,272.8,273.7,5
20120501|2012-03-12 23:00,13,272.9,273.9,272.9,273.9,4
20120501|2012-03-13 02:00,13,271.6,271.6,271.6,271.6,1
20120501|2012-03-13 03:00,13,271.5,271.5,271.5,271.5,1
20120501|2012-03-13 04:00,13,271.5,271.5,271.5,271.5,2
20120501|2012-03-13 05:30,13,271.8,271.8,271.6,271.6,4
20120501|2012-03-13 07:00,13,272,273.3,272,273.3,27
20120501|2012-03-13 07:30,13,272.7,272.7,271.8,271.8,6
20120501|2012-03-13 08:00,13,271.5,271.5,271.4,271.4,2
20120501|2012-03-13 08:30,13,271.3,272.5,271,272.5,10
20120501|2012-03-13 09:00,13,272.5,272.5,271,271.8,37
20120501|2012-03-13 09:30,13,271.9,272.4,271.8,272.4,5
20120501|2012-03-13 10:00,13,272.4,273.9,272.3,273.9,37
20120501|2012-03-13 10:30,13,274,274,273,273.8,10
20120501|2012-03-13 11:00,13,273.7,273.8,273.1,273.3,5
20120501|2012-03-13 11:30,13,273.5,273.8,273.5,273.8,3
20120501|2012-03-13 12:00,13,273.8,273.8,273.6,273.8,4
20120501|2012-03-13 12:30,13,272.9,274,272.9,274,10
20120501|2012-03-13 13:00,13,273,273,272,272.7,17
20120501|2012-03-13 13:30,13,272.7,273,272.7,273,2
20120501|2012-03-13 14:00,13,273.5,273.6,272.9,272.9,5
20120501|2012-03-13 14:30,13,273.7,274.7,273.7,274.4,44
20120501|2012-03-13 15:00,13,274.5,275.2,274.5,275.2,21
20120501|2012-03-13 15:30,13,275.5,275.6,274.5,275.6,10
20120501|2012-03-13 17:30,14,275.6,275.6,275.6,275.6,1
20120501|2012-03-13 18:00,14,275.6,275.6,275.6,275.6,2
20120501|2012-03-13 18:30,14,275.7,275.7,275.7,275.7,3
20120501|2012-03-13 19:00,14,275.7,275.7,275.7,275.7,3
20120501|2012-03-13 19:30,14,275.3,275.3,275.3,275.3,1
20120501|2012-03-13 22:00,14,275.9,276.3,275.9,276.3,19
20120501|2012-03-13 22:30,14,275.9,275.9,275.9,275.9,7
20120501|2012-03-14 00:00,14,276.3,276.3,276.3,276.3,1
20120501|2012-03-14 01:30,14,276.4,276.4,276.4,276.4,1
20120501|2012-03-14 02:00,14,276.5,276.5,276.5,276.5,1
20120501|2012-03-14 03:00,14,276.5,276.5,276.5,276.5,1
20120501|2012-03-14 04:00,14,276,276,275.9,275.9,3
20120501|2012-03-14 05:00,14,275.9,275.9,275.9,275.9,1
20120501|2012-03-14 05:30,14,275.9,275.9,275.9,275.9,4
20120501|2012-03-14 06:00,14,275.9,275.9,275.9,275.9,2
20120501|2012-03-14 07:00,14,275.3,275.5,275.3,275.5,7
20120501|2012-03-14 07:30,14,276.3,276.6,276.3,276.6,21
20120501|2012-03-14 08:00,14,276.7,277.2,276.3,276.3,17
20120501|2012-03-14 08:30,14,276.3,277.1,275.9,276.8,6
20120501|2012-03-14 09:00,14,276.9,279.7,276.7,279,136
20120501|2012-03-14 09:30,14,278.4,278.6,278.1,278.5,48
20120501|2012-03-14 10:00,14,278.2,278.9,278.2,278.9,29
20120501|2012-03-14 10:30,14,278.6,279,278.6,279,23
20120501|2012-03-14 11:00,14,278.5,278.5,278,278,23
20120501|2012-03-14 11:30,14,277.9,278.4,277,277.4,22
20120501|2012-03-14 12:00,14,276.8,277.5,276.6,277.5,7
20120501|2012-03-14 12:30,14,277,277,277,277,1
20120501|2012-03-14 13:00,14,277.3,277.3,276.5,276.5,3
20120501|2012-03-14 13:30,14,275.9,275.9,275.9,275.9,1
20120501|2012-03-14 14:00,14,275.5,275.5,273.2,275.4,15
20120501|2012-03-14 14:30,14,274.5,274.5,274,274,4
20120501|2012-03-14 15:00,14,275.2,275.4,274.5,274.5,6
20120501|2012-03-14 15:30,14,274.9,276.4,274.9,275.5,16
20120501|2012-03-14 17:00,15,276.4,276.7,276.4,276.5,23
20120501|2012-03-14 18:00,15,276.7,276.7,276.7,276.7,4
20120501|2012-03-14 20:30,15,276.3,276.3,276.3,276.3,1
20120501|2012-03-15 03:00,15,275.8,275.8,275.8,275.8,1
20120501|2012-03-15 03:30,15,275.8,275.8,275.8,275.8,1
20120501|2012-03-15 05:00,15,275.3,275.3,275.3,275.3,2
20120501|2012-03-15 06:30,15,275.3,275.3,275.3,275.3,1
20120501|2012-03-15 07:00,15,274.6,274.6,274.6,274.6,1
20120501|2012-03-15 07:30,15,274.5,276.6,274.3,275,13
20120501|2012-03-15 08:00,15,275,275,275,275,2
20120501|2012-03-15 08:30,15,275.8,275.8,275.8,275.8,2
20120501|2012-03-15 09:00,15,276.3,276.6,268.2,270.8,336
20120501|2012-03-15 09:30,15,271,272.5,270.4,270.5,35
20120501|2012-03-15 10:00,15,271.2,272.3,270.7,272.2,14
20120501|2012-03-15 10:30,15,272.2,272.2,271.4,271.7,18
20120501|2012-03-15 11:00,15,271.3,271.3,270.5,271.2,13
20120501|2012-03-15 11:30,15,271.4,271.4,270.6,270.6,9
20120501|2012-03-15 12:00,15,270.6,271.7,270.6,271.7,5
20120501|2012-03-15 12:30,15,270.9,271.4,270.9,271.3,8
20120501|2012-03-15 13:00,15,271.3,271.4,270.2,270.2,17
20120501|2012-03-15 13:30,15,270.3,271,270.1,271,5
20120501|2012-03-15 14:00,15,270.9,271.7,270.9,271.4,8
20120501|2012-03-15 14:30,15,271.9,272.1,271.9,272.1,5
20120501|2012-03-15 15:00,15,271.9,272,271.9,272,2
20120501|2012-03-15 15:30,15,272,272.3,272,272.3,7
20120501|2012-03-15 17:00,16,271.6,271.6,270.6,270.6,3
20120501|2012-03-15 17:30,16,271.3,271.3,271.3,271.3,1
20120501|2012-03-15 18:00,16,271.6,271.6,271.6,271.6,2
20120501|2012-03-15 18:30,16,271.1,271.1,271.1,271.1,1
20120501|2012-03-15 20:00,16,271.8,271.8,271.8,271.8,1
20120501|2012-03-15 20:30,16,272.1,272.2,272.1,272.2,3
20120501|2012-03-15 21:30,16,272.2,272.3,272.2,272.3,5
20120501|2012-03-16 00:30,16,272.3,272.3,272.3,272.3,2
20120501|2012-03-16 01:30,16,271.6,271.6,271.6,271.6,1
20120501|2012-03-16 03:00,16,270.9,270.9,270.4,270.4,4
20120501|2012-03-16 05:30,16,270.7,270.7,270.7,270.7,1
20120501|2012-03-16 06:00,16,271.4,271.7,271.4,271.7,2
20120501|2012-03-16 07:00,16,272,272,271.5,271.5,3
20120501|2012-03-16 08:00,16,272,272.1,272,272.1,2
20120501|2012-03-16 08:30,16,272,272.1,269,269,33
20120501|2012-03-16 09:00,16,268.8,270,268.5,270,38
20120501|2012-03-16 09:30,16,270.8,272,270.8,271.2,16
20120501|2012-03-16 10:00,16,271.9,273.2,271.5,271.5,63
20120501|2012-03-16 10:30,16,272.2,272.6,272.2,272.5,12
20120501|2012-03-16 11:00,16,272.4,272.4,271.8,271.8,26
20120501|2012-03-16 11:30,16,272.3,272.4,272.2,272.4,11
20120501|2012-03-16 12:00,16,273,273.1,272.6,272.6,12
20120501|2012-03-16 12:30,16,272.1,272.4,272.1,272.4,2
20120501|2012-03-16 13:00,16,272.4,272.4,271.7,271.9,9
20120501|2012-03-16 13:30,16,272.1,272.5,272.1,272.5,7
20120501|2012-03-19 09:00,19,271,271,270,270,30
20120501|2012-03-19 09:30,19,270.5,270.6,269.7,270.6,20
20120501|2012-03-19 10:00,19,270.8,271.3,270.7,271.1,15
20120501|2012-03-19 10:30,19,270.8,272.1,270.8,271.2,25
20120501|2012-03-19 11:00,19,271.1,271.4,271.1,271.4,2
20120501|2012-03-19 11:30,19,271,271,271,271,1
20120501|2012-03-19 12:00,19,271.7,271.7,271.7,271.7,2
20120501|2012-03-19 12:30,19,272.1,272.7,272.1,272.7,7
20120501|2012-03-19 13:00,19,272.5,272.5,272,272,4
20120501|2012-03-19 13:30,19,272.3,272.4,272.3,272.4,2
20120501|2012-03-19 14:00,19,271.9,271.9,271.9,271.9,1
20120501|2012-03-19 15:00,19,271.4,271.4,271.4,271.4,1
20120501|2012-03-19 17:00,20,272.2,272.2,272.2,272.2,2
20120501|2012-03-19 18:00,20,271.2,271.2,271.2,271.2,1
20120501|2012-03-19 18:30,20,270.3,270.3,268.7,269.4,16
20120501|2012-03-19 19:00,20,269.8,269.8,269.8,269.8,1
20120501|2012-03-19 20:30,20,270,270,269.8,269.8,3
20120501|2012-03-19 21:00,20,271.1,271.1,271.1,271.1,1
20120501|2012-03-20 00:30,20,270.5,270.5,270.5,270.5,3
20120501|2012-03-20 01:30,20,269.9,269.9,269.9,269.9,1
20120501|2012-03-20 02:30,20,269.8,269.8,269.8,269.8,2
20120501|2012-03-20 03:00,20,269.8,269.8,269.8,269.8,2
20120501|2012-03-20 04:30,20,269.8,269.8,269.8,269.8,3
20120501|2012-03-20 05:00,20,269.8,270,269.8,270,8
20120501|2012-03-20 06:00,20,270.7,270.7,270.7,270.7,1
20120501|2012-03-20 06:30,20,270.7,270.7,270.7,270.7,1
20120501|2012-03-20 07:00,20,270.6,271.5,270.5,271.5,6
20120501|2012-03-20 07:30,20,271.2,271.2,270,270,6
20120501|2012-03-20 08:00,20,270.1,270.1,269.4,270,19
20120501|2012-03-20 08:30,20,270,270,269.7,269.7,19
20120501|2012-03-20 09:00,20,269.8,269.8,267.9,268.1,60
20120501|2012-03-20 09:30,20,268,268.2,262.9,263.4,276
20120501|2012-03-20 10:00,20,263,264.8,262.7,264.4,107
20120501|2012-03-20 10:30,20,264.8,265,264.1,264.8,30
20120501|2012-03-20 11:00,20,264.8,264.8,263.8,264.4,30
20120501|2012-03-20 11:30,20,263.9,264.2,263.6,264.2,9
20120501|2012-03-20 12:00,20,264.3,265,264.3,265,9
20120501|2012-03-20 12:30,20,264.5,264.5,263.5,263.8,34
20120501|2012-03-20 13:00,20,263.8,263.8,262.7,263,33
20120501|2012-03-20 13:30,20,262.9,263.2,262.9,263.2,3
20120501|2012-03-20 14:00,20,263,263,262.7,262.7,23
20120501|2012-03-20 14:30,20,262.3,263.3,262.3,263.3,15
20120501|2012-03-20 15:00,20,262.7,262.7,262.5,262.5,2
20120501|2012-03-20 15:30,20,262.3,262.7,262.3,262.3,9
20120501|2012-03-20 17:00,21,263.4,263.4,258.5,259.9,160
20120501|2012-03-20 17:30,21,260,260.7,260,260.7,3
20120501|2012-03-20 18:00,21,260.1,260.1,259.4,260,12
20120501|2012-03-20 18:30,21,259.6,259.6,259,259.5,11
20120501|2012-03-20 19:00,21,259.5,259.8,259.4,259.8,6
20120501|2012-03-20 19:30,21,260.3,260.3,260.3,260.3,1
20120501|2012-03-20 20:00,21,260.2,260.3,260.2,260.3,2
20120501|2012-03-20 20:30,21,260.3,260.3,260.3,260.3,1
20120501|2012-03-20 21:00,21,260.4,260.4,260.4,260.4,2
20120501|2012-03-20 22:00,21,260.8,260.8,260.8,260.8,1
20120501|2012-03-21 00:00,21,260.3,260.3,260.3,260.3,1
20120501|2012-03-21 00:30,21,259.3,259.3,259.3,259.3,1
20120501|2012-03-21 01:00,21,259.3,259.3,259.3,259.3,1
20120501|2012-03-21 02:00,21,259.3,259.3,259,259,5
20120501|2012-03-21 03:00,21,259,259,259,259,3
20120501|2012-03-21 03:30,21,259,259,259,259,1
20120501|2012-03-21 04:00,21,259.2,259.2,259.2,259.2,4
20120501|2012-03-21 05:00,21,259.3,259.3,259,259,7
20120501|2012-03-21 06:00,21,259.3,260.2,259.3,260.2,11
20120501|2012-03-21 06:30,21,260,260,260,260,2
20120501|2012-03-21 07:00,21,260,260,259.2,259.2,10
20120501|2012-03-21 07:30,21,259.5,259.8,258.7,259,20
20120501|2012-03-21 08:00,21,259.8,260.6,259.5,260.6,41
20120501|2012-03-21 08:30,21,261,261.2,259.5,261.2,33
20120501|2012-03-21 09:00,21,260.6,261.7,260.1,261.7,90
20120501|2012-03-21 09:30,21,261.2,262,261.2,261.5,16
20120501|2012-03-21 10:00,21,261.5,261.9,260.7,261.7,36
20120501|2012-03-21 10:30,21,261.1,261.1,260.4,260.5,11
20120501|2012-03-21 11:00,21,260.5,260.5,260,260,18
20120501|2012-03-21 11:30,21,259.6,260,259.4,260,30
20120501|2012-03-21 12:00,21,260,260.3,260,260.1,37
20120501|2012-03-21 12:30,21,260,260.5,259.6,260,19
20120501|2012-03-21 13:00,21,259.8,260,259.6,260,22
20120501|2012-03-21 13:30,21,260,260.3,259.6,260.3,20
20120501|2012-03-21 14:00,21,260.8,261.4,260.8,261.4,11
20120501|2012-03-21 15:00,21,261.4,261.4,261.4,261.4,1
20120501|2012-03-21 15:30,21,261.7,261.8,261.7,261.8,2
20120501|2012-03-21 17:00,22,260.2,260.2,259.6,259.6,12
20120501|2012-03-21 19:00,22,260.7,260.7,260.7,260.7,1
20120501|2012-03-21 19:30,22,260.5,260.5,260.5,260.5,1
20120501|2012-03-21 20:00,22,261.3,261.3,261.3,261.3,1
20120501|2012-03-21 20:30,22,261.5,261.5,261.5,261.5,2
20120501|2012-03-21 21:30,22,261.5,261.5,260.6,260.6,2
20120501|2012-03-22 00:30,22,260.6,260.6,260.5,260.5,6
20120501|2012-03-22 01:00,22,260.5,260.5,260.5,260.5,1
20120501|2012-03-22 01:30,22,260.5,260.5,260.5,260.5,1
20120501|2012-03-22 02:00,22,260.5,260.5,259.5,259.5,12
20120501|2012-03-22 03:00,22,259.5,259.5,259.5,259.5,1
20120501|2012-03-22 03:30,22,259.5,259.5,259.5,259.5,1
20120501|2012-03-22 04:00,22,259.5,259.5,259.5,259.5,5
20120501|2012-03-22 04:30,22,259.5,259.5,258.5,258.5,35
20120501|2012-03-22 05:00,22,258.5,258.5,258.5,258.5,3
20120501|2012-03-22 06:30,22,258.5,258.5,258.4,258.4,4
20120501|2012-03-22 07:00,22,258.4,258.4,258,258,26
20120501|2012-03-22 07:30,22,258.4,258.9,258.4,258.9,18
20120501|2012-03-22 08:00,22,258.3,258.9,258.3,258.3,12
20120501|2012-03-22 08:30,22,258,258.1,257.3,258.1,25
20120501|2012-03-22 09:00,22,257.7,260.2,255.7,256.3,240
20120501|2012-03-22 09:30,22,256.2,258.1,256.2,257.1,55
20120501|2012-03-22 10:00,22,257.6,257.8,257.5,257.8,60
20120501|2012-03-22 10:30,22,257.6,257.6,256.5,256.7,56
20120501|2012-03-22 11:00,22,256.4,256.7,254.8,255.6,165
20120501|2012-03-22 11:30,22,255,256.6,254.2,256.6,66
20120501|2012-03-22 12:00,22,256.6,257.5,256.6,256.8,20
20120501|2012-03-22 12:30,22,256.1,256.1,254,254.5,157
20120501|2012-03-22 13:00,22,255,255.7,254.8,254.9,14
20120501|2012-03-22 13:30,22,255.2,256.4,255.2,256.4,6
20120501|2012-03-22 14:00,22,257,257.3,257,257,16
20120501|2012-03-22 14:30,22,257.2,257.3,257.2,257.3,2
20120501|2012-03-22 15:00,22,257,257.7,257,257.7,6
20120501|2012-03-22 15:30,22,257,258,257,258,5
20120501|2012-03-22 17:00,23,257.1,257.1,257.1,257.1,1
20120501|2012-03-22 17:30,23,257,257,257,257,1
20120501|2012-03-22 18:30,23,257.5,257.5,257.5,257.5,2
20120501|2012-03-22 19:30,23,257,257,256.1,256.6,25
20120501|2012-03-22 20:00,23,257,257,256.6,256.6,6
20120501|2012-03-22 20:30,23,257.2,257.2,257.2,257.2,2
20120501|2012-03-22 21:00,23,256.6,256.6,256.6,256.6,1
20120501|2012-03-22 21:30,23,256.9,256.9,256.9,256.9,1
20120501|2012-03-22 23:30,23,256.9,256.9,256.9,256.9,1
20120501|2012-03-23 01:30,23,256.8,256.8,256.8,256.8,1
20120501|2012-03-23 02:00,23,256.8,256.8,256.8,256.8,3
20120501|2012-03-23 02:30,23,256.8,256.8,256.8,256.8,1
20120501|2012-03-23 03:00,23,256.7,256.7,256.7,256.7,1
20120501|2012-03-23 04:30,23,256.6,256.6,256.6,256.6,2
20120501|2012-03-23 05:00,23,256.6,256.6,256.6,256.6,1
20120501|2012-03-23 05:30,23,256.8,256.8,256.6,256.6,3
20120501|2012-03-23 06:00,23,256.8,256.8,256.8,256.8,5
20120501|2012-03-23 07:00,23,256.6,256.6,256.6,256.6,2
20120501|2012-03-23 07:30,23,256.6,256.8,256.5,256.6,14
20120501|2012-03-23 08:00,23,256.6,256.6,256.6,256.6,2
20120501|2012-03-23 08:30,23,256.3,259.8,256.3,259,61
20120501|2012-03-23 09:00,23,258.6,259.2,257.5,259.2,40
20120501|2012-03-23 09:30,23,258.4,259.3,258.2,258.6,16
20120501|2012-03-23 10:00,23,258.9,258.9,258.7,258.9,6
20120501|2012-03-23 10:30,23,259.1,259.2,259.1,259.2,2
20120501|2012-03-23 11:00,23,259.3,261,259,261,32
20120501|2012-03-23 11:30,23,259.6,260.4,259.5,260.1,21
20120501|2012-03-23 12:00,23,260.5,260.9,260.1,260.9,17
20120501|2012-03-23 12:30,23,260.9,261,258.2,258.2,54
20120501|2012-03-23 13:00,23,258.2,259.6,257.7,259.1,35
20120501|2012-03-23 13:30,23,259.2,260.1,259,260.1,8
20120501|2012-03-26 09:00,26,260.9,261,259,260.5,52
20120501|2012-03-26 09:30,26,260.9,260.9,260.1,260.5,6
20120501|2012-03-26 10:00,26,260,261.3,260,261.3,8
20120501|2012-03-26 10:30,26,261.3,261.5,260.9,261,10
20120501|2012-03-26 11:00,26,261,261.5,261,261.2,11
20120501|2012-03-26 11:30,26,261.6,262.1,261.6,262.1,15
20120501|2012-03-26 12:00,26,261.6,262.8,261.6,262.5,19
20120501|2012-03-26 12:30,26,262.5,262.8,261.6,262.3,29
20120501|2012-03-26 13:00,26,262.6,263.5,261.6,263.5,45
20120501|2012-03-26 13:30,26,263,263.9,262.4,262.4,8
20120501|2012-03-26 14:30,26,263,264,263,264,8
20120501|2012-03-26 15:00,26,263.1,263.1,263,263,2
20120501|2012-03-26 15:30,26,263.2,264.1,263.1,263.1,10
20120501|2012-03-26 17:00,27,264.1,264.2,264.1,264.2,16
20120501|2012-03-26 17:30,27,263.9,263.9,263.3,263.3,3
20120501|2012-03-26 18:00,27,264,264,263.1,263.1,3
20120501|2012-03-26 20:30,27,263.9,264.1,263.2,263.2,12
20120501|2012-03-26 21:30,27,264.2,264.3,264.2,264.3,3
20120501|2012-03-26 23:00,27,264.2,264.2,263.8,263.8,2
20120501|2012-03-27 02:00,27,263.8,263.8,263.8,263.8,3
20120501|2012-03-27 04:30,27,263.7,263.7,263.7,263.7,3
20120501|2012-03-27 05:00,27,263.4,263.4,263.4,263.4,1
20120501|2012-03-27 05:30,27,263.4,263.4,263.4,263.4,3
20120501|2012-03-27 06:00,27,263.3,263.3,263.3,263.3,2
20120501|2012-03-27 06:30,27,263.4,263.4,263.4,263.4,1
20120501|2012-03-27 07:00,27,263.4,263.7,263.4,263.7,2
20120501|2012-03-27 07:30,27,263.1,263.1,263.1,263.1,1
20120501|2012-03-27 08:00,27,263.5,263.6,262,262.1,16
20120501|2012-03-27 08:30,27,262.1,263.7,261.6,263.7,18
20120501|2012-03-27 09:00,27,263.7,265.3,263.2,264.1,84
20120501|2012-03-27 09:30,27,264.3,265.4,263.3,263.3,34
20120501|2012-03-27 10:00,27,263.4,263.9,262.3,262.4,37
20120501|2012-03-27 10:30,27,262.2,262.3,259.7,260.6,89
20120501|2012-03-27 11:00,27,261,261,260.5,260.6,10
20120501|2012-03-27 11:30,27,261.2,261.7,261.2,261.7,5
20120501|2012-03-27 12:00,27,261.1,262.2,261.1,262.2,9
20120501|2012-03-27 12:30,27,262.2,262.3,261.2,261.2,8
20120501|2012-03-27 13:00,27,261.1,261.2,260.4,260.5,20
20120501|2012-03-27 13:30,27,261.3,261.7,260.5,261.7,5
20120501|2012-03-27 14:00,27,262.5,262.5,261.8,261.9,3
20120501|2012-03-27 15:30,27,262.2,262.3,260.5,260.5,4
20120501|2012-03-27 17:00,28,259.2,259.7,259.2,259.2,12
20120501|2012-03-27 18:00,28,260,260,260,260,3
20120501|2012-03-27 19:00,28,260.9,261,260.9,261,2
20120501|2012-03-27 19:30,28,261.4,262.1,261.4,262.1,5
20120501|2012-03-27 20:00,28,262.1,262.1,262,262,2
20120501|2012-03-27 21:00,28,262.2,262.2,262.2,262.2,1
20120501|2012-03-28 02:00,28,261.1,261.1,261.1,261.1,1
20120501|2012-03-28 04:00,28,261,261,261,261,2
20120501|2012-03-28 05:00,28,261,261,261,261,2
20120501|2012-03-28 07:00,28,261.6,261.8,261.4,261.4,3
20120501|2012-03-28 07:30,28,262,262.3,262,262,6
20120501|2012-03-28 08:00,28,261,261,261,261,11
20120501|2012-03-28 08:30,28,260.6,260.6,259.6,259.6,10
20120501|2012-03-28 09:00,28,260,260.8,259.9,260.8,19
20120501|2012-03-28 09:30,28,260.4,260.9,260.4,260.7,13
20120501|2012-03-28 10:00,28,260.9,260.9,260.9,260.9,12
20120501|2012-03-28 10:30,28,260.4,260.8,260.1,260.8,14
20120501|2012-03-28 11:00,28,260.3,261.2,260.3,260.3,5
20120501|2012-03-28 11:30,28,260.6,260.7,260.6,260.7,2
20120501|2012-03-28 12:00,28,261.3,261.5,260.6,261,12
20120501|2012-03-28 12:30,28,260.7,260.7,260.6,260.6,3
20120501|2012-03-28 13:00,28,260.3,260.5,260,260,24
20120501|2012-03-28 13:30,28,260.5,260.6,260.5,260.6,3
20120501|2012-03-28 14:00,28,260.6,260.8,260.6,260.8,5
20120501|2012-03-28 14:30,28,260.8,260.8,260.8,260.8,1
20120501|2012-03-28 15:00,28,261.4,261.7,261.4,261.6,6
20120501|2012-03-28 15:30,28,262,262.9,261.9,262,16
20120501|2012-03-28 19:30,29,262.9,262.9,262.9,262.9,1
20120501|2012-03-28 20:30,29,262,262,262,262,1
20120501|2012-03-28 22:30,29,262.7,262.7,262.7,262.7,2
20120501|2012-03-29 05:00,29,261.7,261.7,261.7,261.7,2
20120501|2012-03-29 06:30,29,261.6,261.6,261.6,261.6,1
20120501|2012-03-29 07:00,29,262,262,262,262,6
20120501|2012-03-29 07:30,29,262,262,262,262,10
20120501|2012-03-29 08:00,29,262,262.2,262,262.2,5
20120501|2012-03-29 08:30,29,262,262.3,262,262.3,5
20120501|2012-03-29 09:00,29,262.3,263.5,262.3,263.5,59
20120501|2012-03-29 09:30,29,263.4,263.4,261.5,261.5,13
20120501|2012-03-29 10:00,29,261.5,262,261.5,262,14
20120501|2012-03-29 10:30,29,262,262,262,262,1
20120501|2012-03-29 11:00,29,261.9,262,261.9,262,5
20120501|2012-03-29 11:30,29,262,262.4,262,262.4,4
20120501|2012-03-29 12:00,29,263,263,262.1,262.1,3
20120501|2012-03-29 13:00,29,263,264.2,262.5,264.2,24
20120501|2012-03-29 13:30,29,264,264.3,263,264,22
20120501|2012-03-29 14:00,29,264,264.7,264,264.5,9
20120501|2012-03-29 14:30,29,264.7,265,264.7,265,7
20120501|2012-03-29 15:00,29,264.9,265,264.9,265,3
20120501|2012-03-29 15:30,29,264.4,264.9,264.3,264.9,5
20120501|2012-03-29 18:30,30,264,264,263.8,263.8,2
20120501|2012-03-29 19:00,30,263.6,263.6,263.6,263.6,2
20120501|2012-03-29 19:30,30,264,264,264,264,1
20120501|2012-03-29 20:30,30,264,264,264,264,3
20120501|2012-03-29 21:00,30,263.8,263.8,263.6,263.6,6
20120501|2012-03-30 00:30,30,263.9,263.9,263.9,263.9,1
20120501|2012-03-30 02:00,30,263.6,263.6,263.6,263.6,1
20120501|2012-03-30 05:00,30,263.6,263.6,263.6,263.6,1
20120501|2012-03-30 05:30,30,263.6,263.6,263.6,263.6,6
20120501|2012-03-30 07:00,30,263.7,263.7,262.9,262.9,14
20120501|2012-03-30 07:30,30,262.9,262.9,262.9,262.9,6
20120501|2012-03-30 08:00,30,262.9,262.9,262.6,262.6,5
20120501|2012-03-30 08:30,30,263.5,263.5,263.5,263.5,1
20120501|2012-03-30 09:00,30,263,263,259.3,260.3,97
20120501|2012-03-30 09:30,30,260,260.5,258.2,258.5,104
20120501|2012-03-30 10:00,30,258.3,258.4,256,256,161
20120501|2012-03-30 10:30,30,255.7,257.8,255.5,257.6,76
20120501|2012-03-30 11:00,30,257.2,257.2,255.4,255.9,69
20120501|2012-03-30 11:30,30,255.9,256,255,255.9,117
20120501|2012-03-30 12:00,30,256.2,256.2,256.1,256.2,3
20120501|2012-03-30 12:30,30,256.4,256.5,254.9,255.9,86
20120501|2012-03-30 13:00,30,255.8,258.6,255.5,258.6,61
20120501|2012-03-30 13:30,30,258.2,258.7,257.3,257.5,19
20120501|2012-04-02 09:00,2,258.2,261.7,257.6,260.3,111
20120501|2012-04-02 09:30,2,260.3,261.5,260.3,261.5,33
20120501|2012-04-02 10:00,2,261.6,263.6,261.5,263.1,112
20120501|2012-04-02 10:30,2,262.5,262.5,262.2,262.2,2
20120501|2012-04-02 11:00,2,262,262.1,262,262,6
20120501|2012-04-02 11:30,2,262.2,262.3,261.2,262,6
20120501|2012-04-02 12:00,2,262,262,261.6,261.6,2
20120501|2012-04-02 12:30,2,262.3,262.3,260.1,260.2,14
20120501|2012-04-02 13:00,2,261.9,262,260.5,262,23
20120501|2012-04-02 13:30,2,261.6,262.3,261.6,262.3,12
20120501|2012-04-02 15:00,2,262.4,262.6,262.4,262.6,3
20120501|2012-04-02 15:30,2,262.1,262.1,262.1,262.1,1
20120501|2012-04-02 19:30,3,262.9,262.9,262.9,262.9,1
20120501|2012-04-02 21:30,3,262.7,262.9,262.7,262.7,4
20120501|2012-04-03 00:00,3,262.7,262.7,262.7,262.7,1
20120501|2012-04-03 02:00,3,262.7,262.7,262.7,262.7,1
20120501|2012-04-03 05:00,3,262.3,263.2,262.2,263.2,8
20120501|2012-04-03 06:30,3,263,263,263,263,1
20120501|2012-04-03 07:00,3,262.2,262.2,262.2,262.2,5
20120501|2012-04-03 07:30,3,261.6,261.6,261.6,261.6,1
20120501|2012-04-03 08:00,3,261.7,262.5,261,262.5,10
20120501|2012-04-03 08:30,3,262.4,263,262.2,262.2,6
20120501|2012-04-03 09:00,3,262,263.2,262,262,28
20120501|2012-04-03 09:30,3,262.5,262.6,262.5,262.6,4
20120501|2012-04-03 10:00,3,262.4,262.4,262.2,262.4,13
20120501|2012-04-03 10:30,3,262.4,262.8,262.4,262.4,4
20120501|2012-04-03 11:00,3,262,262.8,261.8,261.8,11
20120501|2012-04-03 11:30,3,261.8,262.2,260.7,260.8,26
20120501|2012-04-03 12:00,3,260.7,260.7,259.1,260.4,88
20120501|2012-04-03 12:30,3,259.5,260.5,258.5,258.5,32
20120501|2012-04-03 13:00,3,258.5,259.9,258.4,259.9,13
20120501|2012-04-03 13:30,3,259.6,260.3,259.6,260.3,6
20120501|2012-04-03 14:00,3,260.2,260.2,259,259,10
20120501|2012-04-03 15:00,3,259.7,260,259.7,260,6
20120501|2012-04-03 15:30,3,259.6,259.6,259.4,259.4,5
20120501|2012-04-03 17:00,4,258.8,258.8,258.8,258.8,3
20120501|2012-04-03 17:30,4,259.1,259.1,259.1,259.1,1
20120501|2012-04-03 18:30,4,258.8,258.8,258.8,258.8,1
20120501|2012-04-03 20:30,4,258.7,258.7,258.7,258.7,1
20120501|2012-04-03 21:30,4,258.6,258.6,258.6,258.6,2
20120501|2012-04-04 00:30,4,259.6,259.6,258,258,22
20120501|2012-04-04 02:00,4,257.8,257.8,257.8,257.8,1
20120501|2012-04-04 03:30,4,257.8,257.8,257.8,257.8,2
20120501|2012-04-04 04:30,4,257.8,257.8,257.7,257.7,4
20120501|2012-04-04 05:30,4,257.8,258.2,257.8,258.2,3
20120501|2012-04-04 06:00,4,257.8,258.2,257.8,258.2,4
20120501|2012-04-04 06:30,4,258.2,258.2,258.2,258.2,8
20120501|2012-04-04 07:00,4,257.7,258.3,257.7,258.3,9
20120501|2012-04-04 07:30,4,258.1,258.3,258.1,258.3,2
20120501|2012-04-04 08:00,4,257.9,257.9,256.7,257,49
20120501|2012-04-04 08:30,4,256.8,257,255.7,257,74
20120501|2012-04-04 09:00,4,257.8,260.9,257.8,260,94
20120501|2012-04-04 09:30,4,260,260.5,260,260,17
20120501|2012-04-04 10:00,4,260.5,260.9,260.5,260.9,20
20120501|2012-04-04 10:30,4,260.9,262.3,260.9,262.3,54
20120501|2012-04-04 11:00,4,262.4,262.4,261.2,261.2,9
20120501|2012-04-04 11:30,4,261.4,261.5,260.6,260.6,6
20120501|2012-04-04 12:00,4,260.5,260.6,260,260.6,6
20120501|2012-04-04 12:30,4,260.6,260.6,260.2,260.2,5
20120501|2012-04-04 13:00,4,259.7,260.3,259.1,260.3,8
20120501|2012-04-04 13:30,4,260.3,260.3,260.3,260.3,2
20120501|2012-04-04 14:30,4,259.8,259.8,259.7,259.7,2
20120501|2012-04-04 15:00,4,259.5,259.5,259.5,259.5,1
20120501|2012-04-04 15:30,4,259.7,260.7,259.7,260.7,6
20120501|2012-04-04 17:00,5,260.9,261,260.8,260.8,4
20120501|2012-04-04 21:30,5,261.3,261.3,261.3,261.3,3
20120501|2012-04-04 22:00,5,261.7,261.7,261.7,261.7,1
20120501|2012-04-05 02:00,5,261.6,261.6,261.6,261.6,1
20120501|2012-04-05 05:00,5,261.2,261.2,261.2,261.2,1
20120501|2012-04-05 06:30,5,261.6,261.6,261.1,261.1,2
20120501|2012-04-05 07:30,5,261.7,261.7,261.7,261.7,2
20120501|2012-04-05 08:00,5,261.8,262.1,261.7,261.7,4
20120501|2012-04-05 08:30,5,262,264.7,262,264.2,144
20120501|2012-04-05 09:00,5,264.2,269.1,264,267.2,327
20120501|2012-04-05 09:30,5,266.7,266.7,264.8,265.1,30
20120501|2012-04-05 10:00,5,265.1,266,265.1,266,21
20120501|2012-04-05 10:30,5,265.9,266.5,265.7,265.7,16
20120501|2012-04-05 11:00,5,265.5,265.5,264.8,264.8,11
20120501|2012-04-05 11:30,5,265.5,265.9,265,265.5,9
20120501|2012-04-05 12:00,5,265.7,266.3,265.5,266,8
20120501|2012-04-05 12:30,5,265.6,266.5,265.6,265.7,16
20120501|2012-04-05 13:00,5,266.3,266.6,265.7,266.1,33
20120501|2012-04-05 13:30,5,266.1,266.1,265.6,265.8,11
20120501|2012-04-09 09:00,9,266.3,266.4,262.2,263,199
20120501|2012-04-09 09:30,9,263,263.2,262.5,263,27
20120501|2012-04-09 10:00,9,263.2,263.2,263.1,263.1,4
20120501|2012-04-09 10:30,9,263.1,263.1,262,262.3,27
20120501|2012-04-09 11:00,9,263.4,263.7,263.4,263.7,3
20120501|2012-04-09 11:30,9,264.6,264.9,263.8,263.8,12
20120501|2012-04-09 12:00,9,264,264.8,264,264.8,2
20120501|2012-04-09 12:30,9,264.3,265.4,263.7,265.4,9
20120501|2012-04-09 13:00,9,264.8,265,263,263.5,25
20120501|2012-04-09 13:30,9,263.5,263.5,263.5,263.5,5
20120501|2012-04-09 14:00,9,263.4,263.4,263.4,263.4,1
20120501|2012-04-09 15:00,9,264.1,264.1,264.1,264.1,1
20120501|2012-04-09 17:30,10,264.3,264.3,264.3,264.3,1
20120501|2012-04-09 18:00,10,265.2,265.3,265.2,265.3,2
20120501|2012-04-09 21:30,10,264.9,264.9,264.9,264.9,1
20120501|2012-04-09 22:00,10,265,265,264.3,264.3,3
20120501|2012-04-09 23:00,10,264.5,264.5,264.5,264.5,1
20120501|2012-04-10 00:30,10,264.3,264.3,264.1,264.1,4
20120501|2012-04-10 01:30,10,265,265.3,265,265.3,3
20120501|2012-04-10 05:00,10,264.2,264.2,264.2,264.2,1
20120501|2012-04-10 05:30,10,265.3,265.3,264.4,264.7,3
20120501|2012-04-10 08:00,10,264.7,265.8,264.7,265.8,5
20120501|2012-04-10 08:30,10,265.9,267.9,264.3,267.9,53
20120501|2012-04-10 09:00,10,268,270,265,265.3,94
20120501|2012-04-10 09:30,10,264.8,265.2,263.6,265.2,29
20120501|2012-04-10 10:00,10,264.9,266.3,264.9,265.7,18
20120501|2012-04-10 10:30,10,266.4,266.4,265.2,265.5,12
20120501|2012-04-10 11:00,10,265.5,265.6,265.1,265.4,20
20120501|2012-04-10 11:30,10,265.4,267.1,265.4,266.9,12
20120501|2012-04-10 12:00,10,266.2,266.2,265.1,265.1,14
20120501|2012-04-10 12:30,10,265,266,264,264,64
20120501|2012-04-10 13:00,10,265.7,265.9,264,264.3,43
20120501|2012-04-10 13:30,10,265.1,265.1,264.7,264.7,10
20120501|2012-04-10 14:00,10,264.3,264.3,264.2,264.2,4
20120501|2012-04-10 14:30,10,264.9,265,264.9,265,4
20120501|2012-04-10 15:00,10,264.8,264.8,264.8,264.8,1
20120501|2012-04-10 15:30,10,264.8,264.8,264.8,264.8,1
20120501|2012-04-10 18:00,11,264.8,264.8,264.8,264.8,1
20120501|2012-04-10 18:30,11,264.7,264.7,264.6,264.6,2
20120501|2012-04-10 19:30,11,264,264,264,264,1
20120501|2012-04-10 20:30,11,265.3,265.3,265.3,265.3,1
20120501|2012-04-11 00:30,11,264.3,265.7,264.3,265.7,9
20120501|2012-04-11 01:00,11,265.7,265.8,265.7,265.8,4
20120501|2012-04-11 01:30,11,265.9,265.9,265.7,265.7,2
20120501|2012-04-11 03:30,11,266,266,265.7,265.7,3
20120501|2012-04-11 04:00,11,265.7,265.7,265.7,265.7,5
20120501|2012-04-11 06:30,11,265.9,265.9,265.9,265.9,1
20120501|2012-04-11 07:00,11,265.3,265.3,265.3,265.3,1
20120501|2012-04-11 07:30,11,265.5,265.5,264.3,264.6,8
20120501|2012-04-11 08:00,11,264.5,265.8,264.5,265.8,6
20120501|2012-04-11 08:30,11,265.2,265.3,265.2,265.3,11
20120501|2012-04-11 09:00,11,265.3,265.3,264,264,92
20120501|2012-04-11 09:30,11,263.7,264.5,263.5,263.8,29
20120501|2012-04-11 10:00,11,263.5,264,263.5,264,12
20120501|2012-04-11 10:30,11,264.4,264.4,263.2,263.2,25
20120501|2012-04-11 11:00,11,263.2,263.2,263.2,263.2,3
20120501|2012-04-11 11:30,11,263.3,263.3,262.6,262.6,17
20120501|2012-04-11 12:00,11,262.8,262.8,262.6,262.6,7
20120501|2012-04-11 12:30,11,263.1,263.8,262.6,263.8,18
20120501|2012-04-11 13:00,11,264.1,264.2,263.6,264,4
20120501|2012-04-11 13:30,11,263.9,264,263.7,264,6
20120501|2012-04-11 14:00,11,264,264,264,264,5
20120501|2012-04-11 17:00,12,264.4,264.8,264.4,264.8,2
20120501|2012-04-11 17:30,12,265.1,265.3,265.1,265.3,2
20120501|2012-04-11 18:30,12,265.3,265.4,265.3,265.4,3
20120501|2012-04-11 20:30,12,265.4,265.4,265.4,265.4,1
20120501|2012-04-12 00:00,12,265,265,265,265,2
20120501|2012-04-12 01:30,12,265.5,265.5,265.5,265.5,1
20120501|2012-04-12 03:30,12,265.6,265.6,265.6,265.6,3
20120501|2012-04-12 04:00,12,265.6,265.6,265.6,265.6,2
20120501|2012-04-12 07:00,12,265.5,265.5,265.5,265.5,1
20120501|2012-04-12 07:30,12,265.5,265.5,264.5,265,10
20120501|2012-04-12 08:00,12,265.5,266.3,265.5,266.3,13
20120501|2012-04-12 08:30,12,266.3,266.9,266.2,266.8,9
20120501|2012-04-12 09:00,12,266.9,267.3,266.9,266.9,26
20120501|2012-04-12 09:30,12,266.9,269.7,266.9,268.7,121
20120501|2012-04-12 10:00,12,268.9,269.3,268.3,268.3,33
20120501|2012-04-12 10:30,12,268.8,268.8,268.4,268.8,8
20120501|2012-04-12 11:00,12,268.8,269,268.8,269,22
20120501|2012-04-12 11:30,12,269.1,269.5,268.2,268.2,26
20120501|2012-04-12 12:00,12,268,268,265.5,266,36
20120501|2012-04-12 12:30,12,266,266.8,266,266.7,11
20120501|2012-04-12 13:00,12,266.4,266.8,266.4,266.4,6
20120501|2012-04-12 14:00,12,267.4,267.4,267.4,267.4,1
20120501|2012-04-12 15:30,12,266.9,266.9,266.7,266.7,2
20120501|2012-04-12 17:00,13,267.7,268.2,267.7,268.2,8
20120501|2012-04-12 17:30,13,267.9,267.9,267.9,267.9,1
20120501|2012-04-12 19:00,13,268.2,268.7,268.2,268.7,11
20120501|2012-04-12 19:30,13,267.1,267.1,267.1,267.1,1
20120501|2012-04-12 20:30,13,268.6,268.7,268.6,268.7,11
20120501|2012-04-12 22:00,13,268.5,268.5,268.5,268.5,1
20120501|2012-04-13 00:00,13,268.2,268.2,268.2,268.2,1
20120501|2012-04-13 02:00,13,268.6,268.6,268.6,268.6,1
20120501|2012-04-13 05:00,13,268,268,268,268,1
20120501|2012-04-13 06:30,13,267.8,267.8,267.7,267.7,2
20120501|2012-04-13 07:00,13,267.7,267.7,267.7,267.7,1
20120501|2012-04-13 07:30,13,268.5,268.5,268.5,268.5,6
20120501|2012-04-13 08:00,13,268.8,268.8,267.8,268.6,3
20120501|2012-04-13 08:30,13,267.7,267.7,266.9,266.9,57
20120501|2012-04-13 09:00,13,266.3,266.7,266,266.7,36
20120501|2012-04-13 09:30,13,267.4,267.8,266.3,266.3,18
20120501|2012-04-13 10:00,13,266.8,267.2,266.4,266.4,9
20120501|2012-04-13 10:30,13,266.9,266.9,266.4,266.9,7
20120501|2012-04-13 11:00,13,266.6,266.6,266,266,7
20120501|2012-04-13 11:30,13,266,266,264.3,264.9,24
20120501|2012-04-13 12:00,13,264.5,264.7,263.7,264,31
20120501|2012-04-13 12:30,13,263.8,265.9,263.6,265.9,32
20120501|2012-04-13 13:00,13,265.9,266.1,265.8,266,5
20120501|2012-04-13 13:30,13,266,267.1,266,267.1,10
20120501|2012-04-16 09:00,16,266.7,268.1,265.5,265.5,34
20120501|2012-04-16 09:30,16,266,266.6,265.9,266.5,11
20120501|2012-04-16 10:00,16,266,266.5,265,265.7,15
20120501|2012-04-16 10:30,16,265.8,267,265.5,267,9
20120501|2012-04-16 11:00,16,266.3,267.1,266.2,266.3,7
20120501|2012-04-16 11:30,16,266.9,267,266,266,12
20120501|2012-04-16 12:00,16,265.5,266.1,265.4,266.1,5
20120501|2012-04-16 12:30,16,266.4,266.4,264.8,265,27
20120501|2012-04-16 13:00,16,265.3,266.5,265.3,266,20
20120501|2012-04-16 14:00,16,265.4,265.4,265.3,265.3,2
20120501|2012-04-16 14:30,16,264.9,264.9,264.8,264.8,6
20120501|2012-04-16 15:00,16,264.8,264.8,264.8,264.8,1
20120501|2012-04-16 15:30,16,265.1,265.1,265.1,265.1,1
20120501|2012-04-16 18:00,17,265.5,265.5,265.5,265.5,1
20120501|2012-04-16 19:00,17,265.5,265.5,265,265,7
20120501|2012-04-16 21:00,17,264.9,264.9,264.9,264.9,1
20120501|2012-04-16 21:30,17,264.8,264.8,264.8,264.8,1
20120501|2012-04-17 01:00,17,264.9,264.9,264.9,264.9,1
20120501|2012-04-17 02:00,17,265,265,265,265,1
20120501|2012-04-17 04:00,17,264.4,264.4,264,264,16
20120501|2012-04-17 04:30,17,264.4,264.4,264.3,264.4,13
20120501|2012-04-17 06:30,17,264.4,264.4,264.4,264.4,1
20120501|2012-04-17 07:00,17,264.4,264.4,264.4,264.4,9
20120501|2012-04-17 07:30,17,263.7,264.3,263,263,23
20120501|2012-04-17 08:00,17,263.1,263.2,262.8,263.1,23
20120501|2012-04-17 08:30,17,263.5,263.7,263.1,263.1,18
20120501|2012-04-17 09:00,17,263.1,263.1,259.9,261.4,102
20120501|2012-04-17 09:30,17,261.3,261.6,260.8,260.9,19
20120501|2012-04-17 10:00,17,260.9,261.3,260.9,261.3,9
20120501|2012-04-17 10:30,17,261,261,260.6,260.6,11
20120501|2012-04-17 11:00,17,260.4,261.1,260.4,261.1,5
20120501|2012-04-17 11:30,17,261,261,261,261,1
20120501|2012-04-17 12:00,17,260.7,260.7,260.5,260.6,5
20120501|2012-04-17 12:30,17,260.9,260.9,260,260,21
20120501|2012-04-17 13:00,17,260,260.5,259.9,260.5,37
20120501|2012-04-17 13:30,17,260.1,261,260.1,261,7
20120501|2012-04-17 14:00,17,260.5,261.4,260.5,261.4,4
20120501|2012-04-17 14:30,17,261.4,261.5,261.3,261.5,6
20120501|2012-04-17 15:00,17,262,263.2,262,263.2,14
20120501|2012-04-17 15:30,17,263.1,263.4,263,263,5
20120501|2012-04-17 17:00,18,261.6,263.9,261.5,262.9,16
20120501|2012-04-17 17:30,18,263.1,263.1,262.6,262.6,3
20120501|2012-04-17 18:00,18,263.5,264,263.5,264,7
20120501|2012-04-17 19:30,18,263.6,264.1,262.6,262.6,23
20120501|2012-04-17 21:30,18,262.6,262.6,262.6,262.6,1
20120501|2012-04-18 01:00,18,262.2,262.2,262,262,6
20120501|2012-04-18 02:00,18,262,262,262,262,6
20120501|2012-04-18 02:30,18,261.9,261.9,261.6,261.6,7
20120501|2012-04-18 05:00,18,261.5,261.5,261.5,261.5,1
20120501|2012-04-18 07:00,18,261.3,262.2,261.3,261.7,3
20120501|2012-04-18 07:30,18,261.7,262,261.5,261.5,5
20120501|2012-04-18 08:00,18,262.4,262.4,262,262,4
20120501|2012-04-18 08:30,18,262.7,262.7,261.9,261.9,9
20120501|2012-04-18 09:00,18,261.9,262.6,261.5,262.1,18
20120501|2012-04-18 09:30,18,262.3,265.3,262,263.5,37
20120501|2012-04-18 10:00,18,264.9,265.8,264.9,265.3,39
20120501|2012-04-18 10:30,18,265.7,269,265.4,268.7,127
20120501|2012-04-18 11:00,18,268.6,269,267.7,267.7,30
20120501|2012-04-18 11:30,18,267.1,267.1,267.1,267.1,1
20120501|2012-04-18 12:00,18,267.2,267.9,266.8,267.2,16
20120501|2012-04-18 12:30,18,267.2,267.4,266.7,266.7,25
20120501|2012-04-18 13:00,18,266.5,266.9,265.5,265.5,16
20120501|2012-04-18 13:30,18,265.6,266,265.5,266,3
20120501|2012-04-18 14:00,18,265.9,266,265.2,265.5,12
20120501|2012-04-18 14:30,18,265.5,265.6,265.5,265.6,5
20120501|2012-04-18 15:00,18,266.3,267,266.3,267,7
20120501|2012-04-18 15:30,18,266.9,266.9,266.8,266.8,5
20120501|2012-04-18 17:00,19,267.1,267.1,267.1,267.1,2
20120501|2012-04-18 17:30,19,267.2,267.2,267.2,267.2,1
20120501|2012-04-18 18:00,19,267.4,267.4,267.4,267.4,1
20120501|2012-04-18 19:00,19,266.5,267.6,266.5,267.6,3
20120501|2012-04-18 19:30,19,267.6,267.6,267.6,267.6,1
20120501|2012-04-19 01:30,19,267.7,267.7,267.7,267.7,1
20120501|2012-04-19 02:00,19,267.9,267.9,267.9,267.9,2
20120501|2012-04-19 02:30,19,267.9,267.9,267.9,267.9,1
20120501|2012-04-19 04:30,19,267.9,267.9,267.9,267.9,2
20120501|2012-04-19 06:30,19,267.7,267.7,267.6,267.6,2
20120501|2012-04-19 07:30,19,266.8,266.8,266.8,266.8,1
20120501|2012-04-19 08:00,19,267.4,267.9,266.8,266.8,11
20120501|2012-04-19 08:30,19,266.8,266.8,266.6,266.6,2
20120501|2012-04-19 09:00,19,266.2,266.2,264.7,265,52
20120501|2012-04-19 09:30,19,264.7,266,264.7,265.7,35
20120501|2012-04-19 10:00,19,265.6,266.7,265.4,266.7,15
20120501|2012-04-19 10:30,19,266.9,267,266.7,266.7,8
20120501|2012-04-19 11:00,19,266.6,266.8,266.3,266.3,8
20120501|2012-04-19 11:30,19,266.2,266.8,266.2,266.8,3
20120501|2012-04-19 12:00,19,266.2,268.3,266.2,268.3,43
20120501|2012-04-19 12:30,19,268.1,269.8,268.1,269,120
20120501|2012-04-19 13:00,19,268.5,269.1,268.2,268.3,17
20120501|2012-04-19 13:30,19,268.4,268.5,266.8,266.8,5
20120501|2012-04-19 14:30,19,267.7,268,267.2,267.2,4
20120501|2012-04-19 15:00,19,268,268,268,268,2
20120501|2012-04-19 15:30,19,268.2,268.2,268.2,268.2,1
20120501|2012-04-19 17:00,20,268.6,268.6,268.6,268.6,3
20120501|2012-04-19 18:00,20,268.5,268.5,268.5,268.5,1
20120501|2012-04-19 19:30,20,268,268,268,268,1
20120501|2012-04-19 22:30,20,269,269,269,269,4
20120501|2012-04-19 23:00,20,269.8,271.1,269.8,271.1,28
20120501|2012-04-20 00:30,20,270.9,270.9,268.7,269.2,36
20120501|2012-04-20 01:00,20,269.4,270.9,269.4,270.9,12
20120501|2012-04-20 01:30,20,270.9,270.9,270.9,270.9,2
20120501|2012-04-20 02:00,20,271.2,271.3,271.2,271.3,2
20120501|2012-04-20 03:30,20,271.4,271.4,271.4,271.4,1
20120501|2012-04-20 04:00,20,270.9,270.9,270.9,270.9,1
20120501|2012-04-20 05:00,20,270.2,270.2,270.1,270.1,2
20120501|2012-04-20 05:30,20,269.9,270.7,269.8,270.1,6
20120501|2012-04-20 06:00,20,270.1,270.1,270.1,270.1,1
20120501|2012-04-20 06:30,20,270.4,270.8,270.4,270.7,4
20120501|2012-04-20 07:00,20,271.2,271.3,271.2,271.3,6
20120501|2012-04-20 07:30,20,271.3,271.5,270.8,271.4,10
20120501|2012-04-20 08:00,20,270.8,270.8,269.9,269.9,18
20120501|2012-04-20 08:30,20,270,270,268.9,268.9,15
20120501|2012-04-20 09:00,20,269.8,271.2,268.7,271.2,103
20120501|2012-04-20 09:30,20,271.2,271.4,269.6,270,93
20120501|2012-04-20 10:00,20,270.3,270.3,269.6,270.2,19
20120501|2012-04-20 10:30,20,270,271,269.9,271,18
20120501|2012-04-20 11:00,20,270.8,271.2,270.5,270.5,15
20120501|2012-04-20 11:30,20,270.5,270.8,270.5,270.8,6
20120501|2012-04-20 12:00,20,270.8,272.4,270.8,272,80
20120501|2012-04-20 12:30,20,271.5,272.8,271.1,272,62
20120501|2012-04-20 13:00,20,272,272.5,271.2,271.4,22
20120501|2012-04-20 13:30,20,271.9,271.9,271.4,271.4,3
20120501|2012-04-23 09:00,23,272.3,272.5,269.4,269.8,117
20120501|2012-04-23 09:30,23,269.9,270.6,269.9,270,24
20120501|2012-04-23 10:00,23,270.4,270.5,270.4,270.5,9
20120501|2012-04-23 10:30,23,270.5,270.5,269.8,269.8,16
20120501|2012-04-23 11:00,23,270.3,270.3,269.9,269.9,3
20120501|2012-04-23 11:30,23,270.5,271.9,270.5,270.6,21
20120501|2012-04-23 12:00,23,270.4,270.5,268.9,268.9,33
20120501|2012-04-23 12:30,23,269.5,269.8,269,269.8,7
20120501|2012-04-23 13:00,23,269.8,270.3,269.7,270.3,4
20120501|2012-04-23 13:30,23,269.7,269.7,269.7,269.7,1
20120501|2012-04-23 14:30,23,270.2,270.2,270.2,270.2,3
20120501|2012-04-23 17:00,24,269.4,269.4,269.4,269.4,1
20120501|2012-04-23 17:30,24,269.7,269.7,269.7,269.7,1
20120501|2012-04-23 19:30,24,270.1,270.2,270.1,270.2,5
20120501|2012-04-23 21:00,24,270.2,270.2,270.2,270.2,1
20120501|2012-04-23 21:30,24,270,271.6,270,271.6,6
20120501|2012-04-23 23:30,24,271.7,271.7,271.7,271.7,1
20120501|2012-04-24 03:00,24,271.7,271.9,271.7,271.9,2
20120501|2012-04-24 06:30,24,271.3,272,271.3,272,6
20120501|2012-04-24 07:00,24,272.3,272.6,272.3,272.5,6
20120501|2012-04-24 08:00,24,272.2,273.5,272,273.5,59
20120501|2012-04-24 08:30,24,273.5,274.3,272.4,273.9,76
20120501|2012-04-24 09:00,24,274.3,274.6,272.5,272.9,121
20120501|2012-04-24 09:30,24,272.9,274,272.9,274,32
20120501|2012-04-24 10:00,24,274.6,275.2,274.2,274.7,42
20120501|2012-04-24 10:30,24,274.7,275.4,274.7,274.7,40
20120501|2012-04-24 11:00,24,275.3,277.8,275.3,276.5,106
20120501|2012-04-24 11:30,24,277,277,276,276,37
20120501|2012-04-24 12:00,24,276,276.7,276,276.1,34
20120501|2012-04-24 12:30,24,277,279.4,277,277.5,154
20120501|2012-04-24 13:00,24,278.3,278.4,276,276.7,30
20120501|2012-04-24 13:30,24,276.2,276.2,276.2,276.2,1
20120501|2012-04-24 14:00,24,275.8,276.2,275.8,276.2,5
20120501|2012-04-24 15:30,24,276.5,277.5,276.5,276.9,10
20120501|2012-04-24 17:00,25,278.1,278.8,277.4,277.4,7
20120501|2012-04-24 18:00,25,277.5,277.5,277.5,277.5,1
20120501|2012-04-24 20:00,25,278.2,278.2,278.2,278.2,1
20120501|2012-04-24 20:30,25,278.5,279.5,278.5,279.5,12
20120501|2012-04-24 21:00,25,279.4,279.4,279.4,279.4,1
20120501|2012-04-24 23:30,25,279.4,279.4,279.4,279.4,2
20120501|2012-04-25 00:00,25,279.4,279.4,279.4,279.4,1
20120501|2012-04-25 01:00,25,279.4,279.5,279.4,279.5,9
20120501|2012-04-25 02:00,25,279.5,279.5,279.5,279.5,4
20120501|2012-04-25 02:30,25,279.6,279.6,279.6,279.6,1
20120501|2012-04-25 03:00,25,279.6,279.6,279.6,279.6,1
20120501|2012-04-25 04:00,25,279.6,279.6,279.6,279.6,2
20120501|2012-04-25 05:00,25,279.6,279.6,279.1,279.1,2
20120501|2012-04-25 06:00,25,279.1,279.1,279.1,279.1,1
20120501|2012-04-25 06:30,25,279.6,279.6,279.6,279.6,2
20120501|2012-04-25 07:00,25,279.6,279.8,279.6,279.8,18
20120501|2012-04-25 07:30,25,279.7,279.8,278.9,278.9,15
20120501|2012-04-25 08:00,25,277.8,277.8,276.6,277.8,30
20120501|2012-04-25 08:30,25,278.1,278.5,277.8,278.5,11
20120501|2012-04-25 09:00,25,278.5,280,277.8,278,90
20120501|2012-04-25 09:30,25,278.6,279.1,277.8,279.1,20
20120501|2012-04-25 10:00,25,278.9,279.7,278.5,278.5,30
20120501|2012-04-25 10:30,25,278.6,278.6,278.1,278.1,9
20120501|2012-04-25 11:00,25,278.3,278.9,277.7,277.7,14
20120501|2012-04-25 11:30,25,277.9,277.9,277.4,277.4,20
20120501|2012-04-25 12:00,25,277.4,277.5,277.1,277.1,6
20120501|2012-04-25 12:30,25,278.3,279.3,278.3,279,11
20120501|2012-04-25 13:00,25,278.9,279,277.9,278,26
20120501|2012-04-25 15:30,25,278.1,278.1,278.1,278.1,3
20120501|2012-04-25 17:00,26,278.9,278.9,278.9,278.9,1
20120501|2012-04-25 17:30,26,278,278.9,277.8,278.9,24
20120501|2012-04-25 21:00,26,278.8,278.8,278.8,278.8,1
20120501|2012-04-26 00:30,26,278.9,279.1,278.9,279.1,2
20120501|2012-04-26 01:00,26,279.1,279.1,279.1,279.1,2
20120501|2012-04-26 02:00,26,279.1,279.1,279.1,279.1,1
20120501|2012-04-26 04:30,26,279.2,279.8,278.7,279.8,11
20120501|2012-04-26 06:00,26,279.5,279.5,279.5,279.5,1
20120501|2012-04-26 06:30,26,279.8,279.9,279.8,279.9,2
20120501|2012-04-26 07:00,26,279.7,279.7,279.7,279.7,3
20120501|2012-04-26 07:30,26,279.8,279.8,279.5,279.6,6
20120501|2012-04-26 08:00,26,279.7,279.7,278.3,278.3,4
20120501|2012-04-26 09:00,26,278.8,279.8,277.6,277.6,23
20120501|2012-04-26 09:30,26,277.7,277.7,276.6,276.6,14
20120501|2012-04-26 10:00,26,277.2,277.2,276.3,276.3,14
20120501|2012-04-26 10:30,26,276.3,276.6,276.3,276.6,2
20120501|2012-04-26 11:00,26,276.6,276.8,276.6,276.8,5
20120501|2012-04-26 11:30,26,277.1,277.3,276.2,276.2,8
20120501|2012-04-26 12:00,26,276.1,277,276,276,11
20120501|2012-04-26 12:30,26,276.6,277,275.8,276.6,15
20120501|2012-04-26 13:00,26,276,277.1,275.6,276.2,18
20120501|2012-04-26 14:00,26,276.9,277.9,276.9,277.6,12
20120501|2012-04-26 14:30,26,277.4,277.4,277.4,277.4,1
20120501|2012-04-26 15:00,26,277.9,278,277.1,277.1,14
20120501|2012-04-26 15:30,26,277.9,280.9,277.9,280.3,56
20120501|2012-04-26 17:00,27,284.1,284.1,282.2,282.2,58
20120501|2012-04-26 17:30,27,281.6,281.6,281.5,281.5,5
20120501|2012-04-26 18:00,27,282.8,282.8,282.8,282.8,1
20120501|2012-04-26 18:30,27,282.8,282.8,282.8,282.8,2
20120501|2012-04-26 19:30,27,282.1,282.2,282,282.2,4
20120501|2012-04-26 20:30,27,282.2,282.2,282.2,282.2,1
20120501|2012-04-26 21:00,27,281.8,281.8,281.6,281.6,4
20120501|2012-04-26 21:30,27,281.5,281.5,281.5,281.5,2
20120501|2012-04-26 22:00,27,282.2,282.2,282.2,282.2,4
20120501|2012-04-26 23:00,27,281.5,281.5,281.5,281.5,1
20120501|2012-04-27 00:00,27,282.1,282.2,282.1,282.2,5
20120501|2012-04-27 02:00,27,281.6,281.6,281.4,281.4,8
20120501|2012-04-27 02:30,27,282.2,282.2,282.2,282.2,3
20120501|2012-04-27 03:30,27,282.1,282.1,282.1,282.1,1
20120501|2012-04-27 04:00,27,282.1,282.1,282.1,282.1,1
20120501|2012-04-27 04:30,27,282.2,282.2,282.2,282.2,5
20120501|2012-04-27 05:00,27,282.2,282.2,282.2,282.2,6
20120501|2012-04-27 05:30,27,282.2,282.2,282.2,282.2,2
20120501|2012-04-27 06:00,27,281.6,281.6,281.6,281.6,2
20120501|2012-04-27 06:30,27,281.3,281.3,280.2,280.2,12
20120501|2012-04-27 07:00,27,280.2,280.2,280,280.2,12
20120501|2012-04-27 07:30,27,280.2,282,280.2,282,14
20120501|2012-04-27 08:00,27,281.9,282.2,281.5,282.2,13
20120501|2012-04-27 08:30,27,282.2,282.5,282,282.1,6
20120501|2012-04-27 09:00,27,282.3,284.7,282.3,284,64
20120501|2012-04-27 09:30,27,283.7,284.6,283,284,22
20120501|2012-04-27 10:00,27,284.4,284.5,283.5,283.5,12
20120501|2012-04-27 10:30,27,283.9,284,283,283,17
20120501|2012-04-27 11:00,27,283.9,283.9,282.8,282.9,8
20120501|2012-04-27 11:30,27,282.8,283.9,282.7,283.9,16
20120501|2012-04-27 12:00,27,283.5,283.5,282.6,282.6,9
20120501|2012-04-27 12:30,27,283,283,282.5,282.5,5
20120501|2012-04-27 13:00,27,282.5,282.9,282.2,282.9,8
20120501|2012-04-27 13:30,27,283,284.5,283,284,27
20120501|2012-04-30 09:00,30,286,287.1,282.4,282.4,89
20120501|2012-04-30 09:30,30,282.5,284.1,281.2,283.3,35
20120501|2012-04-30 10:00,30,282.7,282.7,281.6,282.1,15
20120501|2012-04-30 10:30,30,282.6,283.8,282.6,283.8,4
20120501|2012-04-30 11:00,30,283,284.5,283,284.5,14
20120501|2012-04-30 11:30,30,284.6,287.2,284.6,286.2,60
20120501|2012-04-30 12:00,30,286.5,286.5,285.8,285.8,4
20120501|2012-04-30 12:30,30,285.7,287,285.5,285.7,41
20120501|2012-04-30 13:00,30,285.2,285.4,284.1,284.1,16
20120501|2012-04-30 13:30,30,283.6,283.6,283.6,283.6,2
20120501|2012-04-30 14:00,30,283.9,284,283.9,284,2
20120501|2012-04-30 14:30,30,284.1,284.1,283,284,12
20120501|2012-04-30 15:30,30,284.5,284.5,284.5,284.5,1
20120501|2012-04-30 19:00,1,286,287.9,286,287.9,10
20120501|2012-04-30 20:30,1,287.2,287.2,287.2,287.2,1
20120501|2012-04-30 22:00,1,287.8,287.8,287.8,287.8,1
20120501|2012-05-01 04:00,1,288,288,288,288,1
20120501|2012-05-01 07:30,1,286.1,286.1,286.1,286.1,1
20120501|2012-05-01 08:00,1,285.6,285.6,284.9,285.1,6
20120501|2012-05-01 08:30,1,284.9,284.9,283.6,283.6,16
20120501|2012-05-01 09:00,1,284,286.4,284,286.4,8
20120501|2012-05-01 09:30,1,285.6,286,285.2,286,11
20120501|2012-05-01 10:00,1,286.6,286.8,286.6,286.8,3
20120501|2012-05-01 10:30,1,286.1,286.1,286.1,286.1,1
20120501|2012-05-01 11:00,1,286.6,286.7,286.6,286.7,2
20120501|2012-05-01 11:30,1,286.9,287.7,286.9,287,15
20120501|2012-05-01 12:00,1,287.6,288,287.3,288,26
20120501|2012-05-01 12:30,1,288,288.4,287.1,288.4,35
20120501|2012-05-01 13:00,1,287.8,287.8,286.2,287.5,10
20120501|2012-05-01 13:30,1,287.5,287.5,287.5,287.5,1
20120501|2012-05-01 14:30,1,287.9,287.9,287.9,287.9,1
20120501|2012-05-01 15:00,1,288,288,288,288,2
20120501|2012-05-01 17:00,2,288,288,288,288,1
20120501|2012-05-01 18:30,2,288,288,288,288,1
20120501|2012-05-01 20:00,2,288.3,288.7,288.3,288.7,6
20120501|2012-05-01 20:30,2,288.9,289.7,288.4,288.4,15
20120501|2012-05-02 05:00,2,287.8,287.8,287.8,287.8,1
20120501|2012-05-02 07:00,2,288.7,288.8,288.7,288.8,2
20120501|2012-05-02 07:30,2,287.5,287.5,287.5,287.5,1
20120501|2012-05-02 08:30,2,287.7,287.7,286.9,286.9,16
20120501|2012-05-02 09:00,2,286.7,288,286.6,287.7,25
20120501|2012-05-02 09:30,2,286.7,286.7,284.6,284.6,50
20120501|2012-05-02 10:00,2,285.6,286.5,285.6,286.2,4
20120501|2012-05-02 10:30,2,286.6,286.9,285.8,285.8,3
20120501|2012-05-02 11:30,2,286.6,286.6,286.6,286.6,1
20120501|2012-05-02 12:00,2,286.5,286.5,286.5,286.5,1
20120501|2012-05-02 12:30,2,286.7,288.1,286.7,288.1,12
20120501|2012-05-02 13:00,2,286.9,287.1,286.9,287,6
20120501|2012-05-02 13:30,2,287.9,287.9,287.9,287.9,1
20120501|2012-05-02 14:00,2,287.8,288,287.8,288,5
20120501|2012-05-02 15:00,2,288,288,288,288,3
20120501|2012-05-02 15:30,2,288,288.9,288,288.5,12
20120501|2012-05-02 19:30,3,287,287,287,287,1
20120501|2012-05-02 20:00,3,286.2,286.2,286.2,286.2,1
20120501|2012-05-02 22:30,3,286.1,286.1,286.1,286.1,1
20120501|2012-05-03 03:00,3,286.3,286.3,286.3,286.3,2
20120501|2012-05-03 07:00,3,286.3,286.3,286.3,286.3,5
20120501|2012-05-03 07:30,3,286.4,286.4,286.4,286.4,1
20120501|2012-05-03 08:00,3,287,287,287,287,1
20120501|2012-05-03 08:30,3,286.8,286.8,286.3,286.3,4
20120501|2012-05-03 09:00,3,285.9,286.3,285.4,285.4,16
20120501|2012-05-03 09:30,3,286.4,287,286.4,287,4
20120501|2012-05-03 10:00,3,287.3,287.5,287.3,287.5,2
20120501|2012-05-03 11:00,3,287.5,289.7,287.5,289.7,32
20120501|2012-05-03 11:30,3,289.7,291.1,289.7,290.7,35
20120501|2012-05-03 12:00,3,290.9,291.3,290.9,291.3,13
20120501|2012-05-03 12:30,3,291.1,291.7,291.1,291.7,22
20120501|2012-05-03 13:00,3,291,291.9,291,291.9,3
20120501|2012-05-03 13:30,3,291.7,291.7,291,291,2
20120501|2012-05-03 14:30,3,289.5,289.5,289.5,289.5,1
20120501|2012-05-03 15:30,3,291.5,291.5,291.5,291.5,1
20120501|2012-05-03 17:00,4,292.2,292.7,292.2,292.5,8
20120501|2012-05-03 17:30,4,292.7,293.7,292.7,293.6,19
20120501|2012-05-03 20:30,4,293,293,293,293,2
20120501|2012-05-04 01:00,4,293.1,293.1,293.1,293.1,1
20120501|2012-05-04 03:00,4,292.6,294.6,292.6,294.6,4
20120501|2012-05-04 07:30,4,294.4,294.4,292.6,292.6,5
20120501|2012-05-04 08:00,4,293.2,293.8,293,293,17
20120501|2012-05-04 08:30,4,293.4,293.4,293,293.4,4
20120501|2012-05-04 09:00,4,293,294.2,292.5,293.7,15
20120501|2012-05-04 09:30,4,293,293,291.6,291.6,13
20120501|2012-05-04 10:00,4,293,293.6,292,293.5,12
20120501|2012-05-04 10:30,4,292.3,292.3,291.2,291.2,10
20120501|2012-05-04 11:00,4,292.3,292.3,292.3,292.3,1
20120501|2012-05-04 11:30,4,293,293,293,293,1
20120501|2012-05-04 12:00,4,293.1,293.7,293.1,293.7,6
20120501|2012-05-04 13:30,4,292.1,292.1,292.1,292.1,1
20120501|2012-05-07 09:00,7,292.5,292.5,290.1,291.2,21
20120501|2012-05-07 09:30,7,291.6,291.6,291.1,291.1,8
20120501|2012-05-07 10:00,7,290.6,290.7,290.1,290.1,8
20120501|2012-05-07 10:30,7,291.4,291.4,291.4,291.4,1
20120501|2012-05-07 11:00,7,291.6,291.6,291,291,2
20120501|2012-05-07 12:00,7,290.1,290.1,289.6,289.6,8
20120501|2012-05-07 12:30,7,289.6,289.6,289,289,10
20120501|2012-05-07 13:00,7,289,291,289,289.1,3
20120501|2012-05-07 13:30,7,289.1,289.1,289.1,289.1,1
20120501|2012-05-07 15:00,7,288.8,288.8,288.8,288.8,1
20120501|2012-05-07 17:30,8,288.8,288.8,287.5,287.5,10
20120501|2012-05-08 08:00,8,286.3,286.3,285.9,285.9,7
20120501|2012-05-08 09:00,8,286.5,288,286.5,288,12
20120501|2012-05-08 09:30,8,287.5,288.5,287.5,288.3,4
20120501|2012-05-08 10:30,8,287.9,288,287.7,287.8,4
20120501|2012-05-08 11:00,8,288.4,289,288.4,289,3
20120501|2012-05-08 11:30,8,288.8,289,288.8,289,5
20120501|2012-05-08 12:00,8,289.6,289.9,289,289,4
20120501|2012-05-08 12:30,8,289.3,289.5,289.3,289.4,3
20120501|2012-05-08 20:00,9,287.8,287.8,287.6,287.6,2
20120501|2012-05-08 21:00,9,287,287,287,287,1
20120501|2012-05-09 02:00,9,288,288,288,288,1
20120501|2012-05-09 04:00,9,287,287,287,287,1
20120501|2012-05-09 06:00,9,287,287,287,287,3
20120501|2012-05-09 07:30,9,287.9,287.9,287.9,287.9,1
20120501|2012-05-09 08:30,9,287.1,287.7,287.1,287.1,7
20120501|2012-05-09 09:00,9,287,287.4,286.5,287.4,7
20120501|2012-05-09 09:30,9,288.9,289.9,288.9,289.9,11
20120501|2012-05-09 10:00,9,290.9,291.8,290.9,291.8,5
20120501|2012-05-09 10:30,9,291,291,291,291,1
20120501|2012-05-09 11:30,9,291.9,292.8,291.9,292.8,14
20120501|2012-05-09 12:00,9,292.9,293.1,292.6,293,15
20120501|2012-05-09 12:30,9,293,293.8,292.5,293.8,5
20120501|2012-05-09 13:00,9,293.9,293.9,293,293,3
20120501|2012-05-10 03:30,10,292.1,292.1,292.1,292.1,1
20120501|2012-05-10 07:00,10,294,294,294,294,3
20120501|2012-05-10 07:30,10,292.6,292.6,292.4,292.4,2
20120501|2012-05-10 08:00,10,293,293,293,293,2
20120501|2012-05-10 08:30,10,294.5,296.1,294.5,296.1,4
20120501|2012-05-10 09:00,10,296.2,296.2,296.1,296.1,2
20120501|2012-05-10 09:30,10,295.2,295.5,294.9,295,14
20120501|2012-05-10 10:00,10,295,295,294.3,294.3,9
20120501|2012-05-10 10:30,10,295.1,295.1,295.1,295.1,1
20120501|2012-05-10 11:00,10,295,295,295,295,1
20120501|2012-05-10 11:30,10,296.3,296.3,296.2,296.2,2
20120501|2012-05-10 12:00,10,296,296,295.1,295.1,2
20120501|2012-05-10 12:30,10,296.2,296.5,296.2,296.5,2
20120501|2012-05-10 15:00,10,295.6,295.6,294,294,3
20120501|2012-05-11 07:00,11,296.3,296.3,296.3,296.3,1
20120501|2012-05-11 08:00,11,297,298,297,298,4
20120501|2012-05-11 08:30,11,299.5,300.9,299.5,300.5,7
20120501|2012-05-11 09:00,11,300.5,306.4,300.5,306.4,6
20120501|2012-05-11 09:30,11,306.9,306.9,306.9,306.9,1
20120501|2012-05-11 10:00,11,304.8,304.8,302.8,302.8,3
20120501|2012-05-11 10:30,11,303.4,303.4,303.4,303.4,1
20120501|2012-05-11 11:00,11,304.6,304.6,304.6,304.6,1
20120501|2012-05-11 11:30,11,303,303,303,303,1
20120501|2012-05-11 12:00,11,300.8,300.9,300.8,300.9,3
20120501|2012-05-14 09:00,14,304.9,304.9,302,302,9
20120501|2012-05-14 09:30,14,303,303,301.9,301.9,3
20120501|2012-05-14 10:30,14,301.2,302.4,301.2,302.4,3
20120501|2012-05-14 11:00,14,300.5,300.5,300,300,2
20120501|2012-05-14 11:30,14,296.2,296.2,294.7,296,13
20120501|2012-05-14 13:00,14,300.8,302.9,300.8,302.5,19
20120501|2012-05-15 06:30,15,295.3,295.3,295.3,295.3,2
20120501|2012-05-15 07:00,15,294,294,294,294,2
20120501|2012-05-15 07:30,15,294,294,290.7,290.7,4
20120501|2012-05-15 08:00,15,291,291,291,291,4
20120501|2012-05-15 08:30,15,298.4,298.4,298.4,298.4,1
20120501|2012-05-15 09:00,15,291,291,291,291,1
20120501|2012-05-15 09:30,15,295,295,295,295,2
20120501|2012-05-15 10:30,15,295.5,295.5,295.5,295.5,1
20120501|2012-05-15 11:00,15,295,295,295,295,4
20120501|2012-05-15 11:30,15,295,295,295,295,3
20120501|2012-05-15 12:00,15,293,293,292,292,4
20120701|2011-07-13 09:00,13,325,325,325,325,1
20120701|2011-09-01 18:30,2,301.9,301.9,301.9,301.9,1
20120701|2011-09-12 09:00,12,301,301,301,301,1
20120701|2011-09-13 05:30,13,299.8,299.8,299.8,299.8,2
20120701|2011-09-13 06:30,13,299.8,299.8,299.8,299.8,1
20120701|2011-09-13 07:30,13,299.8,299.8,299.8,299.8,1
20120701|2011-09-13 08:00,13,299.8,299.8,299.8,299.8,5
20120701|2011-09-13 11:30,13,300.8,300.8,300.8,300.8,2
20120701|2011-09-13 15:00,13,300.8,300.8,300.8,300.8,1
20120701|2011-09-20 08:00,20,297,297,297,297,1
20120701|2011-09-26 17:30,27,282.2,282.2,282.2,282.2,1
20120701|2011-09-27 06:00,27,280,280,280,280,1
20120701|2011-09-27 07:30,27,278.5,278.5,278.5,278.5,1
20120701|2011-09-28 15:00,28,278.6,278.6,278.6,278.6,1
20120701|2011-10-05 10:30,5,269.9,269.9,269.9,269.9,1
20120701|2011-10-12 09:30,12,274.6,274.6,274.6,274.6,1
20120701|2011-10-26 10:30,26,273.9,273.9,273.9,273.9,1
20120701|2011-10-27 14:30,27,273.8,273.8,270,270,20
20120701|2011-10-27 15:00,27,270.8,270.8,270.8,270.8,5
20120701|2011-10-27 15:30,27,271.8,271.8,271.8,271.8,1
20120701|2011-10-27 17:00,28,271.8,271.8,271.8,271.8,1
20120701|2011-10-27 18:00,28,271.8,271.8,271.8,271.8,1
20120701|2011-10-27 19:00,28,271.8,271.8,271.8,271.8,2
20120701|2011-10-27 19:30,28,272.8,272.8,272.8,272.8,1
20120701|2011-10-28 07:30,28,272.8,272.8,272.8,272.8,3
20120701|2011-10-28 08:30,28,272.8,272.8,272.8,272.8,1
20120701|2011-10-28 09:30,28,275.4,275.4,275,275,2
20120701|2011-10-28 13:00,28,274.8,275.8,274.8,275.8,6
20120701|2011-10-31 09:00,31,275.8,275.8,275.8,275.8,2
20120701|2011-10-31 11:00,31,276.8,276.8,276.8,276.8,3
20120701|2011-10-31 13:00,31,276.8,276.8,276.8,276.8,2
20120701|2011-10-31 13:30,31,275.8,275.8,275.8,275.8,1
20120701|2011-10-31 14:30,31,275.8,275.8,275.8,275.8,1
20120701|2011-11-01 09:30,1,272.1,272.1,272.1,272.1,1
20120701|2011-11-02 10:30,2,272.7,272.7,272.7,272.7,1
20120701|2011-11-03 08:30,3,270.6,270.6,270.6,270.6,1
20120701|2011-11-03 13:00,3,272.7,272.7,272.7,272.7,1
20120701|2011-11-04 11:30,4,274.3,274.3,274.3,274.3,1
20120701|2011-11-07 09:00,7,275,275,275,275,2
20120701|2011-11-07 09:30,7,273.3,273.3,273.3,273.3,1
20120701|2011-11-08 12:30,8,270,270,270,270,2
20120701|2011-11-08 13:00,8,269.9,269.9,269.9,269.9,1
20120701|2011-11-16 07:00,16,266.1,266.1,266.1,266.1,1
20120701|2011-11-16 12:30,16,274,274,274,274,1
20120701|2011-11-16 13:00,16,274.7,274.7,274.7,274.7,1
20120701|2011-11-17 04:30,17,274.8,274.8,274.8,274.8,6
20120701|2011-11-17 08:30,17,276,276,276,276,3
20120701|2011-11-17 09:30,17,277.7,283.9,277.7,283.9,4
20120701|2011-11-17 10:00,17,283.5,283.5,283.5,283.5,1
20120701|2011-11-17 10:30,17,277.8,277.8,275.8,275.8,15
20120701|2011-11-17 11:00,17,277.8,277.8,277.8,277.8,3
20120701|2011-11-17 12:00,17,277.8,277.8,277.8,277.8,1
20120701|2011-11-17 12:30,17,277.8,278.8,277.8,278.8,6
20120701|2011-11-17 15:00,17,276.5,276.5,276.5,276.5,1
20120701|2011-11-18 03:00,18,279.8,279.8,279.8,279.8,1
20120701|2011-11-18 03:30,18,279.8,279.8,279.8,279.8,4
20120701|2011-11-18 06:30,18,280.8,280.8,280.8,280.8,1
20120701|2011-11-18 08:30,18,280.7,280.8,280.7,280.8,8
20120701|2011-11-18 09:00,18,281.8,284,281.8,284,24
20120701|2011-11-18 09:30,18,284.2,284.2,276.7,277.5,34
20120701|2011-11-18 10:00,18,277.5,278,277.5,278,5
20120701|2011-11-18 12:00,18,277.1,277.1,277,277,5
20120701|2011-11-18 12:30,18,280.5,280.5,280,280,10
20120701|2011-11-18 13:00,18,280,280,278.3,278.3,9
20120701|2011-11-21 09:00,21,284.8,284.8,284.8,284.8,5
20120701|2011-11-21 10:00,21,277.5,279.8,277.4,279.8,23
20120701|2011-11-21 10:30,21,279.8,279.8,279.8,279.8,3
20120701|2011-11-21 11:00,21,279.8,279.8,279.8,279.8,8
20120701|2011-11-21 11:30,21,279.8,280.1,279.8,280.1,7
20120701|2011-11-22 11:30,22,274.5,274.5,274.5,274.5,1
20120701|2011-11-23 09:30,23,273.5,273.5,273.5,273.5,2
20120701|2011-11-23 10:30,23,273.5,273.5,273.5,273.5,1
20120701|2011-11-28 20:30,29,271,271,268.1,268.1,3
20120701|2011-11-29 21:30,30,265,265,265,265,3
20120701|2011-12-01 15:30,1,269,269,269,269,1
20120701|2011-12-08 11:00,8,272.3,272.3,272.3,272.3,1
20120701|2011-12-09 09:00,9,275.5,275.5,275.5,275.5,1
20120701|2011-12-09 09:30,9,276.5,276.5,276.5,276.5,2
20120701|2011-12-09 10:00,9,278.9,279.9,278.9,279.9,5
20120701|2011-12-09 10:30,9,280.1,280.1,278.5,278.5,9
20120701|2011-12-09 11:00,9,279,279.1,279,279.1,8
20120701|2011-12-09 12:30,9,278.5,278.5,278.5,278.5,1
20120701|2011-12-12 10:00,12,274,274,274,274,1
20120701|2011-12-12 11:00,12,274.6,274.6,274.6,274.6,1
20120701|2011-12-12 12:30,12,271.7,271.7,271.7,271.7,1
20120701|2011-12-12 13:00,12,270.7,270.7,270.7,270.7,1
20120701|2011-12-13 08:30,13,271.7,271.7,271.7,271.7,1
20120701|2011-12-13 09:30,13,270.5,271.4,270.5,271.4,3
20120701|2011-12-13 12:00,13,274.4,274.5,274.4,274.5,3
20120701|2011-12-13 13:00,13,270.5,270.5,270.5,270.5,5
20120701|2011-12-14 09:00,14,269,269,268,268,3
20120701|2011-12-14 10:00,14,265,265,265,265,1
20120701|2011-12-15 09:30,15,274.4,274.4,274.4,274.4,1
20120701|2011-12-15 10:00,15,274,274.1,274,274.1,3
20120701|2011-12-15 10:30,15,274.1,274.1,274.1,274.1,1
20120701|2011-12-15 11:00,15,274.2,274.2,274.2,274.2,1
20120701|2011-12-16 03:00,16,279,279,279,279,1
20120701|2011-12-16 07:30,16,276.8,276.8,276.3,276.3,4
20120701|2011-12-16 09:00,16,277.9,277.9,276,276,2
20120701|2011-12-16 09:30,16,276,276.3,275.9,276.3,9
20120701|2011-12-16 10:00,16,276,276,276,276,3
20120701|2011-12-16 12:00,16,274.7,274.8,272.1,272.1,9
20120701|2011-12-16 13:30,16,273,273,272.6,272.6,2
20120701|2011-12-19 09:00,19,275.1,275.9,273.8,273.8,9
20120701|2011-12-19 09:30,19,274.8,274.8,274.8,274.8,3
20120701|2011-12-19 10:30,19,274.8,275.8,274.8,275.8,3
20120701|2011-12-19 11:30,19,275,275.4,275,275.4,4
20120701|2011-12-19 12:00,19,275.8,275.8,275.8,275.8,1
20120701|2011-12-19 12:30,19,275,275.8,275,275.8,3
20120701|2011-12-20 08:00,20,280.9,281,280,280,10
20120701|2011-12-20 08:30,20,280,280.9,280,280.9,2
20120701|2011-12-20 09:00,20,280.9,280.9,279.8,280,16
20120701|2011-12-20 09:30,20,280,280,280,280,5
20120701|2011-12-20 11:30,20,281.8,281.8,281.8,281.8,1
20120701|2011-12-21 10:00,21,277.2,277.2,277.2,277.2,1
20120701|2011-12-21 23:00,22,276.1,276.1,276.1,276.1,1
20120701|2011-12-22 07:30,22,278.5,278.5,278.5,278.5,1
20120701|2011-12-27 10:00,27,279.8,279.8,279.8,279.8,1
20120701|2011-12-27 11:00,27,280.8,280.8,280.8,280.8,1
20120701|2011-12-27 12:00,27,281.8,281.8,281.8,281.8,1
20120701|2011-12-27 13:00,27,281.2,281.2,281.2,281.2,1
20120701|2011-12-27 13:30,27,281.9,281.9,281.9,281.9,5
20120701|2011-12-27 14:00,27,282.5,282.8,282.5,282.8,2
20120701|2011-12-27 18:00,28,282.2,282.2,282.2,282.2,1
20120701|2011-12-27 23:30,28,282,282,282,282,1
20120701|2011-12-28 02:00,28,283,283,283,283,1
20120701|2011-12-28 02:30,28,283.8,285.8,283.8,285.8,10
20120701|2011-12-28 04:30,28,284.9,284.9,284.9,284.9,1
20120701|2011-12-28 07:00,28,286.1,286.1,286.1,286.1,5
20120701|2011-12-28 08:00,28,286.8,286.8,286.8,286.8,23
20120701|2011-12-28 09:00,28,287.8,287.8,285,285,17
20120701|2011-12-28 09:30,28,288.4,288.4,288.4,288.4,1
20120701|2011-12-28 12:00,28,288.2,288.2,288.1,288.1,5
20120701|2011-12-28 12:30,28,288.8,288.8,286.1,286.1,22
20120701|2011-12-28 13:00,28,286.1,286.1,286.1,286.1,1
20120701|2011-12-28 17:00,29,289.5,289.5,289.5,289.5,1
20120701|2011-12-28 19:00,29,289.5,289.7,289.5,289.7,9
20120701|2011-12-28 20:30,29,289.8,290,289.8,290,6
20120701|2011-12-29 02:00,29,290.8,290.8,290.8,290.8,1
20120701|2011-12-29 03:30,29,290.8,290.8,290.8,290.8,2
20120701|2011-12-29 04:30,29,290.8,290.8,290.8,290.8,3
20120701|2011-12-29 05:00,29,291.8,291.8,291.8,291.8,5
20120701|2011-12-29 05:30,29,291.8,292.8,291.8,292.8,6
20120701|2011-12-29 07:30,29,292.7,292.8,292.7,292.8,6
20120701|2011-12-29 08:00,29,289.3,292.6,289.3,292.6,5
20120701|2011-12-29 08:30,29,291.5,292,291.5,292,10
20120701|2011-12-29 09:00,29,292.4,294.2,292.4,292.8,52
20120701|2011-12-29 09:30,29,290.2,292.6,290.2,292.5,10
20120701|2011-12-29 10:00,29,292.5,292.5,290.2,290.2,15
20120701|2011-12-29 14:00,29,285.6,285.6,285.6,285.6,1
20120701|2011-12-30 06:00,30,287,287,287,287,1
20120701|2011-12-30 09:30,30,287.1,287.1,286.8,286.8,5
20120701|2011-12-30 11:30,30,287,287,287,287,3
20120701|2011-12-30 12:00,30,287,287,287,287,1
20120701|2012-01-03 09:00,3,290.7,290.7,290.7,290.7,1
20120701|2012-01-03 10:30,3,287.1,287.5,287.1,287.5,2
20120701|2012-01-03 11:30,3,287.9,287.9,287.9,287.9,1
20120701|2012-01-03 13:00,3,289.9,289.9,289.9,289.9,1
20120701|2012-01-04 08:00,4,285.6,285.6,285.6,285.6,14
20120701|2012-01-04 09:00,4,285.6,285.6,282.9,282.9,18
20120701|2012-01-04 09:30,4,281.6,281.6,281.6,281.6,2
20120701|2012-01-05 09:00,5,285,285,285,285,1
20120701|2012-01-05 09:30,5,283.5,283.5,282.2,282.2,2
20120701|2012-01-05 10:00,5,284.4,284.4,284.4,284.4,1
20120701|2012-01-06 08:30,6,282.5,282.5,282.4,282.5,3
20120701|2012-01-06 09:00,6,281.4,283,281.4,283,5
20120701|2012-01-06 09:30,6,283.1,283.1,283.1,283.1,1
20120701|2012-01-06 10:00,6,283.2,283.5,283.2,283.5,5
20120701|2012-01-06 10:30,6,283.6,283.6,283.6,283.6,1
20120701|2012-01-06 12:00,6,282.1,282.1,281.8,281.9,6
20120701|2012-01-06 13:30,6,281.3,281.3,280,280,6
20120701|2012-01-09 09:00,9,279.6,279.6,278.6,278.6,2
20120701|2012-01-09 13:00,9,277.6,277.6,277.6,277.6,1
20120701|2012-01-10 09:00,10,278,278.5,278,278.5,6
20120701|2012-01-10 09:30,10,278.5,278.5,278.5,278.5,1
20120701|2012-01-10 14:00,10,277.1,277.1,277.1,277.1,1
20120701|2012-01-11 05:00,11,275,275,275,275,1
20120701|2012-01-11 08:30,11,274.5,274.5,274.4,274.4,2
20120701|2012-01-11 10:00,11,274.3,274.3,274,274,3
20120701|2012-01-11 10:30,11,270.3,270.3,270,270,3
20120701|2012-01-11 14:30,11,270.4,270.4,270.4,270.4,1
20120701|2012-01-12 08:00,12,269,269,269,269,1
20120701|2012-01-12 08:30,12,268.3,268.3,265,265,12
20120701|2012-01-12 09:00,12,260.2,262.5,260.2,262.5,4
20120701|2012-01-12 11:00,12,263.7,263.7,263,263,4
20120701|2012-01-12 11:30,12,262,262,262,262,3
20120701|2012-01-12 13:30,12,265,265.4,265,265,5
20120701|2012-01-12 14:00,12,265.5,266,265.5,266,2
20120701|2012-01-13 07:30,13,267.7,268.8,267.7,267.8,9
20120701|2012-01-13 08:30,13,267,267,267,267,1
20120701|2012-01-13 09:00,13,266.1,267.1,266.1,267.1,2
20120701|2012-01-13 09:30,13,265.4,270.8,265.3,270.8,10
20120701|2012-01-13 10:00,13,270.5,270.5,268,268,8
20120701|2012-01-13 10:30,13,267,267.1,267,267.1,4
20120701|2012-01-13 11:00,13,267.9,267.9,267.9,267.9,1
20120701|2012-01-13 11:30,13,267.7,267.7,267.7,267.7,1
20120701|2012-01-13 13:00,13,269.9,269.9,269.9,269.9,1
20120701|2012-01-17 09:00,17,267.2,267.2,266.2,266.2,4
20120701|2012-01-17 09:30,17,265.2,265.2,265.2,265.2,1
20120701|2012-01-17 10:00,17,265.9,265.9,265.9,265.9,1
20120701|2012-01-17 11:30,17,266.9,267,266.9,267,5
20120701|2012-01-17 13:00,17,267.1,267.1,267,267,7
20120701|2012-01-17 13:30,17,267,267,267,267,3
20120701|2012-01-17 15:00,17,267,267,267,267,36
20120701|2012-01-18 08:00,18,265.1,265.1,265.1,265.1,1
20120701|2012-01-18 08:30,18,265.7,265.7,265.7,265.7,1
20120701|2012-01-18 09:30,18,267.2,267.6,267.2,267.6,4
20120701|2012-01-18 10:00,18,268.8,269.4,268.8,269.4,2
20120701|2012-01-18 12:00,18,268.1,268.1,268.1,268.1,1
20120701|2012-01-18 12:30,18,267,267,267,267,2
20120701|2012-01-18 13:00,18,266.8,266.8,266.8,266.8,1
20120701|2012-01-18 14:00,18,267,267,267,267,2
20120701|2012-01-19 07:30,19,266.4,266.4,264.1,264.1,4
20120701|2012-01-19 08:00,19,264.2,264.5,264,264,11
20120701|2012-01-19 08:30,19,264.1,264.1,262.5,262.5,13
20120701|2012-01-19 09:00,19,262.1,264.6,262.1,264.6,11
20120701|2012-01-19 09:30,19,265.4,265.4,265.1,265.1,2
20120701|2012-01-19 10:00,19,264.2,264.2,264.2,264.2,1
20120701|2012-01-19 12:30,19,265.2,265.2,265.2,265.2,1
20120701|2012-01-19 13:00,19,266.5,266.5,266.5,266.5,1
20120701|2012-01-19 13:30,19,265.6,265.6,265.6,265.6,1
20120701|2012-01-19 18:30,20,264.6,264.6,264.6,264.6,2
20120701|2012-01-20 08:30,20,264.6,265,264.6,265,8
20120701|2012-01-20 09:00,20,264.7,266,264.7,266,16
20120701|2012-01-20 11:00,20,265.4,265.4,265.4,265.4,1
20120701|2012-01-23 09:00,23,269.8,269.8,268.3,269.6,5
20120701|2012-01-23 09:30,23,270.2,270.2,270.2,270.2,1
20120701|2012-01-23 10:00,23,268.2,268.2,268.2,268.2,4
20120701|2012-01-23 11:00,23,268,268,268,268,1
20120701|2012-01-23 12:30,23,267.3,267.3,266.5,266.5,5
20120701|2012-01-23 13:00,23,268.1,268.5,268.1,268.4,24
20120701|2012-01-23 17:00,24,265.5,265.5,265.4,265.4,2
20120701|2012-01-23 17:30,24,264.4,264.4,264.4,264.4,1
20120701|2012-01-23 22:00,24,265,265,265,265,2
20120701|2012-01-24 09:00,24,264,264,263,263,4
20120701|2012-01-24 10:30,24,262.8,262.8,262.8,262.8,1
20120701|2012-01-24 11:00,24,262.4,262.4,262,262,3
20120701|2012-01-24 11:30,24,262.6,262.7,262.6,262.7,2
20120701|2012-01-24 13:00,24,263,263,263,263,1
20120701|2012-01-24 13:30,24,261,261,261,261,1
20120701|2012-01-24 22:30,25,262.4,263.4,262,262,6
20120701|2012-01-25 09:30,25,262,262,262,262,1
20120701|2012-01-25 11:30,25,263.6,263.6,263.6,263.6,1
20120701|2012-01-25 12:00,25,263.6,263.6,263.6,263.6,2
20120701|2012-01-25 12:30,25,263,263,263,263,1
20120701|2012-01-26 07:00,26,266.7,266.8,266.7,266.8,2
20120701|2012-01-26 11:00,26,266.7,266.7,266.7,266.7,1
20120701|2012-01-26 12:30,26,266,266,266,266,1
20120701|2012-01-27 09:30,27,263.3,263.3,263.3,263.3,1
20120701|2012-01-27 10:00,27,264.1,264.1,263.8,263.8,2
20120701|2012-01-27 12:30,27,264,264,263.8,264,5
20120701|2012-01-27 13:00,27,264.9,265.7,264.9,265.7,3
20120701|2012-01-30 09:00,30,264.1,264.1,264.1,264.1,1
20120701|2012-01-30 12:30,30,265.1,265.1,265.1,265.1,1
20120701|2012-01-30 14:30,30,266.5,266.5,265.6,265.7,7
20120701|2012-01-31 07:30,31,269,269.2,269,269.2,4
20120701|2012-01-31 08:00,31,270.1,270.1,269.2,269.2,2
20120701|2012-01-31 09:30,31,267.2,267.2,267.2,267.2,2
20120701|2012-01-31 13:00,31,270.2,271.9,270.2,271.9,2
20120701|2012-01-31 13:30,31,272,272,272,272,1
20120701|2012-01-31 14:30,31,273.1,273.1,273.1,273.1,1
20120701|2012-01-31 15:00,31,275,275,275,275,2
20120701|2012-01-31 15:30,31,275.4,275.5,275.4,275.5,2
20120701|2012-02-01 07:00,1,273.4,273.4,273.3,273.3,2
20120701|2012-02-01 08:00,1,275,275,275,275,4
20120701|2012-02-01 09:00,1,276.5,277.8,275,275.2,8
20120701|2012-02-01 09:30,1,276.1,276.1,276.1,276.1,1
20120701|2012-02-01 11:00,1,275,275,275,275,1
20120701|2012-02-01 11:30,1,275,275,275,275,1
20120701|2012-02-01 13:00,1,275.9,276.4,275.9,276,3
20120701|2012-02-01 13:30,1,276.9,276.9,276.9,276.9,1
20120701|2012-02-01 15:30,1,274.5,274.5,273.6,273.6,4
20120701|2012-02-01 19:30,2,274.1,274.1,274.1,274.1,3
20120701|2012-02-01 20:30,2,273.5,273.5,273.5,273.5,1
20120701|2012-02-02 03:00,2,274.9,274.9,274.9,274.9,1
20120701|2012-02-02 09:00,2,273.6,273.6,273.1,273.1,3
20120701|2012-02-02 09:30,2,273,273,270.2,270.2,6
20120701|2012-02-02 13:00,2,272.4,272.4,272.4,272.4,1
20120701|2012-02-02 15:00,2,271.5,271.5,271.5,271.5,1
20120701|2012-02-03 08:00,3,272.4,272.4,272.4,272.4,1
20120701|2012-02-03 09:00,3,275.4,275.4,275.4,275.4,1
20120701|2012-02-03 10:30,3,274.3,274.3,274.3,274.3,1
20120701|2012-02-03 11:30,3,274.2,274.2,274.2,274.2,1
20120701|2012-02-03 13:00,3,276.4,276.6,276.4,276.6,2
20120701|2012-02-06 09:00,6,282,284.8,280.1,280.1,16
20120701|2012-02-06 09:30,6,279.1,280,279.1,279.1,16
20120701|2012-02-06 10:00,6,280,282.5,280,282.5,9
20120701|2012-02-06 10:30,6,282.6,285.2,281.8,282,33
20120701|2012-02-06 11:00,6,282,285.2,282,285.2,7
20120701|2012-02-06 11:30,6,285.2,285.2,285.2,285.2,6
20120701|2012-02-06 12:00,6,284.1,284.1,284,284,5
20120701|2012-02-06 12:30,6,284.9,284.9,284.9,284.9,1
20120701|2012-02-06 13:00,6,285.2,285.2,285.2,285.2,1
20120701|2012-02-06 13:30,6,284.6,284.6,284.6,284.6,1
20120701|2012-02-06 17:00,7,285.8,285.8,283.8,283.8,14
20120701|2012-02-06 23:00,7,283.1,283.1,283.1,283.1,1
20120701|2012-02-07 04:30,7,286.5,286.5,286.5,286.5,1
20120701|2012-02-07 07:00,7,286.8,286.8,286.1,286.1,10
20120701|2012-02-07 07:30,7,286.8,286.8,286.8,286.8,3
20120701|2012-02-07 08:00,7,286.4,286.4,286.4,286.4,1
20120701|2012-02-07 08:30,7,286.5,288,286.5,288,18
20120701|2012-02-07 09:00,7,288.5,288.8,288,288,17
20120701|2012-02-07 09:30,7,283.2,283.2,283.2,283.2,1
20120701|2012-02-07 10:00,7,283.5,284.9,283.5,284.9,5
20120701|2012-02-07 11:00,7,284.9,285,284.9,285,7
20120701|2012-02-07 11:30,7,284.1,285.2,284.1,285.2,7
20120701|2012-02-07 12:00,7,284.1,285.2,284.1,285.2,4
20120701|2012-02-07 12:30,7,284.1,284.1,284.1,284.1,9
20120701|2012-02-07 13:00,7,282.4,282.4,282.4,282.4,17
20120701|2012-02-07 13:30,7,282,282,282,282,1
20120701|2012-02-07 14:00,7,282,282,282,282,1
20120701|2012-02-07 14:30,7,281.5,281.5,281.1,281.1,40
20120701|2012-02-07 15:00,7,282.6,282.6,282.6,282.6,2
20120701|2012-02-07 19:00,8,281.1,281.1,281.1,281.1,1
20120701|2012-02-08 06:30,8,282.9,282.9,282.9,282.9,1
20120701|2012-02-08 07:00,8,283,283,283,283,1
20120701|2012-02-08 08:00,8,283.4,283.5,283.4,283.5,3
20120701|2012-02-08 08:30,8,282.8,285.9,282.8,285.9,41
20120701|2012-02-08 09:00,8,286.2,286.3,284.5,284.5,61
20120701|2012-02-08 10:00,8,283.2,283.2,281.7,281.7,5
20120701|2012-02-08 10:30,8,281.2,282,281.1,282,25
20120701|2012-02-08 11:00,8,283,283.5,283,283.1,5
20120701|2012-02-08 12:30,8,284.3,284.6,284.3,284.5,26
20120701|2012-02-08 13:00,8,282.9,282.9,282.9,282.9,1
20120701|2012-02-08 17:00,9,283.9,283.9,283.9,283.9,1
20120701|2012-02-09 11:00,9,286.1,286.4,286.1,286.4,6
20120701|2012-02-09 11:30,9,286.4,286.4,286.4,286.4,1
20120701|2012-02-09 13:00,9,287.4,287.8,286.3,286.3,9
20120701|2012-02-09 13:30,9,288.6,288.6,288.6,288.6,2
20120701|2012-02-09 15:00,9,288.6,288.6,288.6,288.6,3
20120701|2012-02-09 15:30,9,287.5,287.5,287.5,287.5,2
20120701|2012-02-09 17:00,10,288.8,289.2,288.8,289.2,3
20120701|2012-02-09 17:30,10,289.5,289.8,289.5,289.8,4
20120701|2012-02-09 18:00,10,287.3,287.3,287.3,287.3,1
20120701|2012-02-09 20:30,10,287.7,287.7,287.7,287.7,1
20120701|2012-02-10 08:00,10,286,287.1,286,287.1,3
20120701|2012-02-10 08:30,10,286.7,287.3,286.7,287.2,4
20120701|2012-02-10 09:30,10,287.2,288,285.2,285.2,4
20120701|2012-02-10 10:00,10,285.2,285.4,285.2,285.4,2
20120701|2012-02-10 12:30,10,287.1,287.1,287.1,287.1,2
20120701|2012-02-10 13:00,10,287,287,287,287,1
20120701|2012-02-10 13:30,10,286.1,286.1,286.1,286.1,1
20120701|2012-02-13 09:00,13,285.7,290.2,285.7,289,29
20120701|2012-02-13 09:30,13,289,289,288.1,288.1,12
20120701|2012-02-13 10:00,13,288.7,288.7,287,287,13
20120701|2012-02-13 10:30,13,288.1,288.1,287.4,287.4,4
20120701|2012-02-13 11:00,13,287.5,287.5,287.5,287.5,1
20120701|2012-02-13 11:30,13,288.3,288.5,288.3,288.5,9
20120701|2012-02-13 12:00,13,288.5,288.5,288.5,288.5,7
20120701|2012-02-13 12:30,13,289,290,289,290,14
20120701|2012-02-13 13:00,13,289.8,289.8,289.8,289.8,1
20120701|2012-02-13 13:30,13,288.2,288.2,288.2,288.2,1
20120701|2012-02-13 15:00,13,287.9,289.1,287.9,289.1,6
20120701|2012-02-13 19:00,14,287.8,287.8,287.8,287.8,1
20120701|2012-02-13 19:30,14,287.2,287.2,287.2,287.2,1
20120701|2012-02-14 02:30,14,288,288,288,288,1
20120701|2012-02-14 03:00,14,288,288,288,288,1
20120701|2012-02-14 03:30,14,288,288,288,288,1
20120701|2012-02-14 07:30,14,287.1,287.1,287,287,2
20120701|2012-02-14 08:00,14,286.6,286.6,284.8,284.8,8
20120701|2012-02-14 08:30,14,279.8,284.1,279.8,284.1,6
20120701|2012-02-14 09:00,14,282.3,284,282.3,282.7,6
20120701|2012-02-14 09:30,14,283.5,285,283.5,284.7,20
20120701|2012-02-14 10:00,14,285,285.1,285,285.1,14
20120701|2012-02-14 10:30,14,285.1,285.9,284.7,285.9,15
20120701|2012-02-14 11:00,14,284.6,285.1,283.8,284,38
20120701|2012-02-14 11:30,14,282.5,282.5,282.5,282.5,2
20120701|2012-02-14 12:00,14,282.6,282.9,282.6,282.6,6
20120701|2012-02-14 12:30,14,283.9,284,283.8,284,11
20120701|2012-02-14 13:00,14,283.9,284.2,283.7,284.2,3
20120701|2012-02-14 13:30,14,282.5,282.5,282.5,282.5,4
20120701|2012-02-14 14:00,14,280.6,280.6,280.1,280.1,5
20120701|2012-02-14 15:30,14,281,281,281,281,1
20120701|2012-02-14 19:00,15,279.9,279.9,279.9,279.9,1
20120701|2012-02-15 08:00,15,280.9,280.9,280.7,280.7,2
20120701|2012-02-15 08:30,15,284.1,284.1,280.5,280.5,3
20120701|2012-02-15 09:00,15,279.8,279.8,278.1,279.8,10
20120701|2012-02-15 10:30,15,280.1,280.9,280.1,280.9,2
20120701|2012-02-15 11:00,15,280.5,280.5,280.5,280.5,3
20120701|2012-02-15 11:30,15,281.4,281.4,280.8,281.2,4
20120701|2012-02-15 12:00,15,281.9,281.9,281.9,281.9,1
20120701|2012-02-15 12:30,15,282.7,282.7,282.4,282.4,2
20120701|2012-02-15 13:00,15,281.8,281.8,280,280,11
20120701|2012-02-15 13:30,15,279.5,279.5,279.5,279.5,1
20120701|2012-02-15 18:30,16,281.5,281.5,281.5,281.5,1
20120701|2012-02-16 07:00,16,282.9,282.9,282.9,282.9,1
20120701|2012-02-16 07:30,16,283.4,284.9,282.4,282.4,13
20120701|2012-02-16 08:00,16,282.7,283.7,282.7,283.7,4
20120701|2012-02-16 08:30,16,283.5,283.9,283.5,283.9,2
20120701|2012-02-16 09:00,16,283,283,283,283,2
20120701|2012-02-16 09:30,16,282.8,282.8,282.2,282.2,2
20120701|2012-02-16 10:00,16,281.5,281.5,280.1,280.1,3
20120701|2012-02-16 10:30,16,280.6,280.6,280.6,280.6,1
20120701|2012-02-16 11:00,16,281.4,282.4,281.4,282.4,4
20120701|2012-02-16 12:30,16,281.5,281.5,281.4,281.4,2
20120701|2012-02-16 13:00,16,281.6,281.6,281.6,281.6,2
20120701|2012-02-16 13:30,16,281.3,281.3,281.3,281.3,1
20120701|2012-02-16 14:00,16,281.2,281.2,281.2,281.2,1
20120701|2012-02-16 14:30,16,281.2,281.2,281.2,281.2,1
20120701|2012-02-16 17:30,17,279.1,279.1,279.1,279.1,1
20120701|2012-02-16 18:00,17,278.5,278.5,278.5,278.5,1
20120701|2012-02-17 08:30,17,281.3,282.2,281.3,282.2,4
20120701|2012-02-17 10:30,17,282.4,282.4,282.4,282.4,1
20120701|2012-02-17 11:30,17,282.7,282.9,282.7,282.9,3
20120701|2012-02-17 12:00,17,283.3,283.3,283.3,283.3,1
20120701|2012-02-17 12:30,17,282.9,283.9,282.9,283.9,3
20120701|2012-02-17 13:00,17,283.9,284.8,283.9,284.8,5
20120701|2012-02-21 09:00,21,285.2,286,285.2,286,2
20120701|2012-02-21 09:30,21,283.1,283.1,283.1,283.1,1
20120701|2012-02-21 10:00,21,283.9,285,283.9,285,3
20120701|2012-02-21 10:30,21,284.7,284.7,284.5,284.5,12
20120701|2012-02-21 11:30,21,284,284.4,284,284.4,3
20120701|2012-02-21 12:00,21,284.5,284.5,284.5,284.5,2
20120701|2012-02-21 12:30,21,284,284.8,284,284.8,7
20120701|2012-02-21 13:00,21,283.7,283.7,283.7,283.7,2
20120701|2012-02-21 14:30,21,284,284,284,284,1
20120701|2012-02-21 17:00,22,281.1,281.1,281,281,2
20120701|2012-02-21 18:00,22,281.1,281.1,280.7,280.7,3
20120701|2012-02-21 22:30,22,281.6,281.6,281.6,281.6,1
20120701|2012-02-22 07:30,22,281.8,281.8,281.8,281.8,1
20120701|2012-02-22 08:00,22,281.8,282.4,281.8,282.4,3
20120701|2012-02-22 09:00,22,283.8,283.9,283.8,283.9,3
20120701|2012-02-22 09:30,22,286.1,292,286.1,292,75
20120701|2012-02-22 10:00,22,291.5,291.9,290,290,16
20120701|2012-02-22 10:30,22,287.3,287.3,287.2,287.2,4
20120701|2012-02-22 11:00,22,289.2,289.3,288.5,288.5,3
20120701|2012-02-22 11:30,22,290,290.6,290,290,16
20120701|2012-02-22 12:00,22,290,290,288.4,288.4,6
20120701|2012-02-22 13:00,22,288.8,290,288.8,289.3,19
20120701|2012-02-22 13:30,22,290.3,291,290.3,290.6,6
20120701|2012-02-22 14:00,22,290.5,290.8,290.5,290.8,2
20120701|2012-02-22 15:00,22,290,290.4,289.2,289.2,4
20120701|2012-02-22 21:00,23,289.8,289.8,289.8,289.8,1
20120701|2012-02-23 07:30,23,290.3,290.3,290.3,290.3,1
20120701|2012-02-23 08:30,23,290,290,290,290,1
20120701|2012-02-23 09:00,23,289.9,291.4,289.9,291.4,15
20120701|2012-02-23 09:30,23,290.5,293.2,290.4,293.2,24
20120701|2012-02-23 10:00,23,293.3,293.3,292.9,292.9,7
20120701|2012-02-23 10:30,23,292.6,293.3,292.6,293,4
20120701|2012-02-23 11:00,23,293,293,292.5,292.5,2
20120701|2012-02-23 12:00,23,292.1,292.1,292.1,292.1,1
20120701|2012-02-23 12:30,23,291.8,291.8,291.8,291.8,1
20120701|2012-02-23 13:00,23,291,291,291,291,1
20120701|2012-02-23 13:30,23,291.5,291.7,291.5,291.7,3
20120701|2012-02-23 14:30,23,291.7,291.7,291.4,291.4,3
20120701|2012-02-23 17:00,24,292.9,293,292.9,293,3
20120701|2012-02-23 17:30,24,293.4,293.8,293.4,293.8,7
20120701|2012-02-23 18:00,24,293,293,293,293,3
20120701|2012-02-23 19:30,24,293,293,293,293,8
20120701|2012-02-23 20:00,24,293,293,293,293,1
20120701|2012-02-23 20:30,24,293,293,293,293,1
20120701|2012-02-23 21:00,24,293,293.8,293,293.8,37
20120701|2012-02-24 06:30,24,293.9,293.9,293.9,293.9,1
20120701|2012-02-24 07:00,24,294,294,294,294,19
20120701|2012-02-24 07:30,24,294,295,294,294.5,33
20120701|2012-02-24 08:00,24,294.4,294.9,293.9,293.9,7
20120701|2012-02-24 08:30,24,293.6,293.6,293.2,293.5,8
20120701|2012-02-24 09:00,24,293.5,295,293.5,294.7,19
20120701|2012-02-24 09:30,24,293.9,293.9,293.2,293.2,11
20120701|2012-02-24 10:00,24,295,295,295,295,2
20120701|2012-02-24 10:30,24,294.9,295.5,294.9,295.5,51
20120701|2012-02-24 11:00,24,295.5,295.5,294.1,294.1,18
20120701|2012-02-24 11:30,24,295,295,295,295,1
20120701|2012-02-24 12:30,24,294,294,294,294,1
20120701|2012-02-24 13:30,24,292.5,292.5,292,292,5
20120701|2012-02-27 09:00,27,289.5,294.4,285.8,290,20
20120701|2012-02-27 09:30,27,291.3,293,290,290,30
20120701|2012-02-27 10:00,27,290,290.4,289,289.4,33
20120701|2012-02-27 10:30,27,289.3,289.4,289.3,289.3,7
20120701|2012-02-27 11:00,27,289.3,289.3,289.3,289.3,2
20120701|2012-02-27 12:00,27,289.6,290,289.5,289.9,25
20120701|2012-02-27 12:30,27,290,290,290,290,4
20120701|2012-02-27 13:00,27,290,290.5,290,290.5,4
20120701|2012-02-27 13:30,27,290,290,290,290,2
20120701|2012-02-27 14:30,27,290,290,290,290,9
20120701|2012-02-27 15:00,27,290,290,290,290,1
20120701|2012-02-28 06:00,28,290.7,290.7,290.7,290.7,1
20120701|2012-02-28 08:00,28,290.7,290.7,290.7,290.7,1
20120701|2012-02-28 09:00,28,292.4,294,292.4,294,32
20120701|2012-02-28 09:30,28,294,294,293.1,293.1,4
20120701|2012-02-28 10:30,28,292.9,292.9,292.9,292.9,2
20120701|2012-02-28 11:00,28,293.4,293.6,293.4,293.6,2
20120701|2012-02-28 11:30,28,293.3,293.3,292.9,292.9,2
20120701|2012-02-28 12:00,28,292.7,292.7,292.1,292.1,2
20120701|2012-02-28 12:30,28,291.2,291.2,291.2,291.2,1
20120701|2012-02-28 13:00,28,290.3,290.7,289.6,290.7,28
20120701|2012-02-28 15:00,28,290.6,290.6,290.6,290.6,1
20120701|2012-02-29 07:30,29,293.2,293.2,293.2,293.2,1
20120701|2012-02-29 08:30,29,292.3,292.3,292.3,292.3,1
20120701|2012-02-29 09:00,29,292.4,292.4,291,291,18
20120701|2012-02-29 09:30,29,291,291,290.9,290.9,3
20120701|2012-02-29 10:00,29,291.8,291.8,291.7,291.7,2
20120701|2012-02-29 10:30,29,291.6,291.6,290,290,35
20120701|2012-02-29 11:00,29,290,290,289.7,290,9
20120701|2012-02-29 11:30,29,289.2,290,289.2,290,3
20120701|2012-02-29 12:00,29,289,289,288.6,289,13
20120701|2012-03-01 07:30,1,290.9,290.9,290.9,290.9,1
20120701|2012-03-01 08:30,1,290.4,291,290.4,291,2
20120701|2012-03-01 09:00,1,291.6,291.6,291.6,291.6,1
20120701|2012-03-01 09:30,1,291.9,293.9,291.9,293.9,9
20120701|2012-03-01 10:00,1,293,293,293,293,2
20120701|2012-03-01 10:30,1,291.9,291.9,291.9,291.9,1
20120701|2012-03-01 11:00,1,291.8,291.8,291.8,291.8,1
20120701|2012-03-01 12:00,1,291.1,291.1,291,291,26
20120701|2012-03-01 13:00,1,291.1,293,291.1,293,3
20120701|2012-03-01 13:30,1,291.9,291.9,291.7,291.7,3
20120701|2012-03-01 14:00,1,293.8,294.6,293.8,294.6,46
20120701|2012-03-01 14:30,1,294.6,295.7,294.6,295.2,82
20120701|2012-03-01 15:00,1,295.7,295.7,295.7,295.7,2
20120701|2012-03-02 09:00,2,295.5,295.6,295,295,6
20120701|2012-03-02 09:30,2,294.7,294.7,294.1,294.1,7
20120701|2012-03-02 10:00,2,294.5,294.5,294.5,294.5,1
20120701|2012-03-02 10:30,2,295,295,294.1,294.1,40
20120701|2012-03-02 11:00,2,294,294,293,293.2,7
20120701|2012-03-02 11:30,2,293.9,293.9,293.9,293.9,1
20120701|2012-03-02 12:00,2,293,293,293,293,1
20120701|2012-03-02 12:30,2,293.5,294,293.3,294,10
20120701|2012-03-02 13:00,2,292.7,292.7,292.7,292.7,1
20120701|2012-03-02 13:30,2,291.8,291.8,291.8,291.8,1
20120701|2012-03-05 09:00,5,291,291,286.6,288.9,45
20120701|2012-03-05 09:30,5,288.9,289.5,288.9,289.1,12
20120701|2012-03-05 10:30,5,288.7,288.7,288.7,288.7,1
20120701|2012-03-05 11:00,5,289,289.1,288.7,288.7,12
20120701|2012-03-05 11:30,5,288.7,288.7,288.7,288.7,9
20120701|2012-03-05 12:00,5,288.8,289.2,288.8,289,14
20120701|2012-03-05 12:30,5,289,289.8,289,289.8,16
20120701|2012-03-05 13:00,5,289.8,289.8,289.8,289.8,12
20120701|2012-03-05 13:30,5,289.8,289.8,289.8,289.8,3
20120701|2012-03-05 15:00,5,290.7,290.7,290.7,290.7,1
20120701|2012-03-05 15:30,5,290.8,291.2,290.8,291.2,5
20120701|2012-03-05 17:30,6,290,290,290,290,1
20120701|2012-03-05 18:30,6,291.8,291.8,291.8,291.8,1
20120701|2012-03-06 04:00,6,290,290,290,290,6
20120701|2012-03-06 04:30,6,290,290,290,290,4
20120701|2012-03-06 06:00,6,290,290,290,290,6
20120701|2012-03-06 06:30,6,290,290,290,290,1
20120701|2012-03-06 07:00,6,290,290,290,290,11
20120701|2012-03-06 07:30,6,288.9,288.9,287.5,287.5,6
20120701|2012-03-06 08:00,6,287.5,287.5,287.5,287.5,1
20120701|2012-03-06 08:30,6,287.8,287.8,287.8,287.8,1
20120701|2012-03-06 09:00,6,287.9,287.9,287.4,287.4,2
20120701|2012-03-06 10:30,6,287.5,287.5,287.5,287.5,2
20120701|2012-03-06 11:00,6,287.5,289,287.5,289,7
20120701|2012-03-06 13:00,6,289.4,289.4,289.4,289.4,1
20120701|2012-03-06 13:30,6,288.4,288.4,288.4,288.4,1
20120701|2012-03-06 14:00,6,288.2,288.2,287.9,287.9,2
20120701|2012-03-06 14:30,6,287.8,288,287.5,288,6
20120701|2012-03-06 15:30,6,287.9,287.9,287.9,287.9,1
20120701|2012-03-07 01:00,7,287.6,287.6,287.2,287.2,2
20120701|2012-03-07 02:00,7,286.7,286.7,286.7,286.7,1
20120701|2012-03-07 08:00,7,286.7,286.7,286.7,286.7,4
20120701|2012-03-07 08:30,7,286.2,286.2,286.2,286.2,1
20120701|2012-03-07 09:00,7,285.8,285.8,285.8,285.8,1
20120701|2012-03-07 09:30,7,286.2,286.2,283.9,283.9,9
20120701|2012-03-07 11:00,7,286,286,286,286,3
20120701|2012-03-07 12:30,7,286.1,286.1,286.1,286.1,1
20120701|2012-03-07 13:00,7,285.1,285.7,285.1,285.7,2
20120701|2012-03-07 14:00,7,284.3,284.3,284,284,2
20120701|2012-03-07 14:30,7,283.1,283.1,281.1,281.1,5
20120701|2012-03-07 15:00,7,281.7,281.7,281.7,281.7,2
20120701|2012-03-07 22:00,8,283.1,283.1,282.6,282.6,3
20120701|2012-03-08 08:30,8,281.9,281.9,281.9,281.9,1
20120701|2012-03-08 09:00,8,281.9,291.1,281.9,291.1,115
20120701|2012-03-08 09:30,8,291.1,291.1,288.1,289.1,49
20120701|2012-03-08 10:00,8,288.1,288.7,288.1,288.7,2
20120701|2012-03-08 10:30,8,288.5,289.4,288.5,289.3,6
20120701|2012-03-08 11:00,8,289.3,290.1,289.3,289.8,19
20120701|2012-03-08 11:30,8,290,290.8,290,290.1,13
20120701|2012-03-08 12:00,8,288.7,288.7,288.6,288.6,2
20120701|2012-03-08 12:30,8,287.6,287.6,286.7,286.7,5
20120701|2012-03-08 13:00,8,287.7,288.4,286.1,287.1,12
20120701|2012-03-08 13:30,8,286.5,286.6,286.1,286.6,28
20120701|2012-03-08 15:00,8,286.1,286.1,286.1,286.1,1
20120701|2012-03-08 15:30,8,286.1,286.1,286.1,286.1,1
20120701|2012-03-08 19:00,9,287.2,287.2,287.2,287.2,1
20120701|2012-03-08 22:30,9,287.2,287.2,287.2,287.2,6
20120701|2012-03-08 23:00,9,287.7,287.7,287.7,287.7,7
20120701|2012-03-09 05:00,9,288.2,288.2,288.2,288.2,1
20120701|2012-03-09 07:30,9,288.2,288.2,288.2,288.2,6
20120701|2012-03-09 08:30,9,289,289.1,288.8,288.8,3
20120701|2012-03-09 09:00,9,284.1,284.3,283.4,284.3,21
20120701|2012-03-09 09:30,9,284.9,285,284.9,285,2
20120701|2012-03-09 10:00,9,285.5,285.5,285.5,285.5,1
20120701|2012-03-09 10:30,9,284.5,286.7,284.5,285.7,7
20120701|2012-03-09 11:00,9,285.7,285.7,285.7,285.7,1
20120701|2012-03-09 12:00,9,285,285,285,285,2
20120701|2012-03-09 12:30,9,284.6,284.6,284.6,284.6,1
20120701|2012-03-09 13:30,9,284.1,284.1,284.1,284.1,1
20120701|2012-03-12 09:00,12,283.5,283.5,282.9,282.9,2
20120701|2012-03-12 09:30,12,283.4,283.4,281.1,281.1,3
20120701|2012-03-12 10:00,12,281.1,281.5,279.2,281.3,8
20120701|2012-03-12 10:30,12,282.8,282.8,282.8,282.8,1
20120701|2012-03-12 11:00,12,282.6,282.6,282.6,282.6,2
20120701|2012-03-12 11:30,12,281.7,281.7,281.5,281.5,5
20120701|2012-03-12 12:30,12,281.6,281.6,281.3,281.3,3
20120701|2012-03-12 18:30,13,281.5,281.5,281.1,281.1,3
20120701|2012-03-12 19:30,13,281.5,281.5,281.5,281.5,3
20120701|2012-03-12 20:00,13,281.5,282,281.5,282,5
20120701|2012-03-12 22:00,13,283.9,284,283.9,284,3
20120701|2012-03-13 07:30,13,283.9,283.9,283.5,283.5,2
20120701|2012-03-13 08:30,13,283.1,283.8,282.4,283.8,8
20120701|2012-03-13 09:00,13,283.8,283.8,283.2,283.3,8
20120701|2012-03-13 10:00,13,283.8,285,283.8,285,13
20120701|2012-03-13 10:30,13,284.7,284.7,284.1,284.1,4
20120701|2012-03-13 11:00,13,284.4,284.4,284.3,284.3,2
20120701|2012-03-13 12:00,13,284.8,284.9,284.8,284.9,2
20120701|2012-03-13 13:00,13,284.1,284.2,284.1,284.2,4
20120701|2012-03-13 13:30,13,284.2,284.5,284.2,284.5,2
20120701|2012-03-13 14:00,13,285,285.2,285,285.2,9
20120701|2012-03-13 14:30,13,285.4,285.7,285.4,285.7,8
20120701|2012-03-13 15:00,13,286,286.2,285.7,286,10
20120701|2012-03-13 15:30,13,286,286.7,286,286.7,11
20120701|2012-03-13 18:00,14,286.7,287.2,286.7,287.2,6
20120701|2012-03-13 19:30,14,286.4,286.4,286.4,286.4,1
20120701|2012-03-13 22:00,14,287.2,287.2,287.2,287.2,1
20120701|2012-03-13 22:30,14,287.1,287.1,287,287,6
20120701|2012-03-14 07:30,14,287.6,287.7,287.6,287.7,6
20120701|2012-03-14 08:00,14,288,288.2,287.7,287.7,4
20120701|2012-03-14 08:30,14,287.4,288.2,287.4,288.2,3
20120701|2012-03-14 09:00,14,288,290.2,288,290.2,56
20120701|2012-03-14 09:30,14,289.4,289.4,289.4,289.4,1
20120701|2012-03-14 10:00,14,289.7,289.9,289.7,289.9,4
20120701|2012-03-14 10:30,14,290,290,289.9,289.9,2
20120701|2012-03-14 11:00,14,289.4,289.4,289,289,9
20120701|2012-03-14 11:30,14,289,289,288.9,288.9,6
20120701|2012-03-14 12:00,14,288.7,288.8,288,288,3
20120701|2012-03-14 13:00,14,287.9,287.9,287.9,287.9,1
20120701|2012-03-14 14:00,14,286.7,286.7,285.1,285.1,2
20120701|2012-03-14 14:30,14,285.9,285.9,285.9,285.9,1
20120701|2012-03-14 15:00,14,286.5,286.5,286.5,286.5,1
20120701|2012-03-14 15:30,14,286,286,286,286,1
20120701|2012-03-14 17:00,15,287.6,287.6,287.6,287.6,1
20120701|2012-03-15 07:30,15,285.7,287.4,285.3,286.5,6
20120701|2012-03-15 08:00,15,286.2,286.2,286.2,286.2,2
20120701|2012-03-15 08:30,15,287,287,287,287,3
20120701|2012-03-15 09:00,15,287.7,287.7,280.7,282.5,94
20120701|2012-03-15 09:30,15,282.5,283.2,282.2,283.2,7
20120701|2012-03-15 10:00,15,283.3,283.7,283.3,283.7,3
20120701|2012-03-15 10:30,15,283.3,283.3,283.3,283.3,1
20120701|2012-03-15 11:00,15,283.1,283.1,283.1,283.1,1
20120701|2012-03-15 11:30,15,283,283,282.3,282.3,5
20120701|2012-03-15 12:00,15,282.3,283.2,282.3,283.2,4
20120701|2012-03-15 13:00,15,282.6,282.6,282.2,282.2,5
20120701|2012-03-15 14:00,15,283,283,283,283,2
20120701|2012-03-15 14:30,15,283.7,283.7,283.7,283.7,1
20120701|2012-03-15 15:30,15,283.7,283.7,283.7,283.7,4
20120701|2012-03-15 17:00,16,283,283,283,283,1
20120701|2012-03-15 20:30,16,283.7,283.7,283.7,283.7,1
20120701|2012-03-15 21:00,16,283.7,283.7,283.7,283.7,2
20120701|2012-03-15 21:30,16,283.7,283.7,283.7,283.7,2
20120701|2012-03-16 08:00,16,283.7,283.7,283.7,283.7,1
20120701|2012-03-16 08:30,16,283.7,283.7,281.5,281.5,4
20120701|2012-03-16 09:00,16,281.5,282.3,281.5,282.2,15
20120701|2012-03-16 09:30,16,282.5,283.7,282.5,283.3,8
20120701|2012-03-16 10:00,16,284.1,284.6,283.6,283.6,15
20120701|2012-03-16 12:00,16,284.5,284.7,284,284,17
20120701|2012-03-16 13:30,16,283.7,283.7,283.7,283.7,1
20120701|2012-03-19 09:00,19,282.5,282.8,282.1,282.1,8
20120701|2012-03-19 09:30,19,282.3,282.3,281.7,282,13
20120701|2012-03-19 10:00,19,282.6,282.9,282.4,282.4,5
20120701|2012-03-19 10:30,19,282.8,283.5,282.8,282.8,16
20120701|2012-03-19 11:30,19,283,283,283,283,1
20120701|2012-03-19 12:30,19,283.9,284.8,283.9,284.6,7
20120701|2012-03-19 13:30,19,284.4,284.4,284.4,284.4,1
20120701|2012-03-19 14:00,19,284.4,284.4,284.4,284.4,1
20120701|2012-03-19 14:30,19,283.7,283.7,283.7,283.7,1
20120701|2012-03-19 18:00,20,283.5,283.5,283.4,283.4,2
20120701|2012-03-19 18:30,20,282.7,282.7,281.3,281.3,3
20120701|2012-03-19 20:30,20,282.2,282.2,282,282,3
20120701|2012-03-20 03:00,20,282.2,282.2,282.2,282.2,2
20120701|2012-03-20 05:00,20,281.9,281.9,281.9,281.9,1
20120701|2012-03-20 07:30,20,283,283,282.2,282.2,4
20120701|2012-03-20 08:00,20,281.9,281.9,281.5,281.5,9
20120701|2012-03-20 08:30,20,282.2,282.2,282.2,282.2,3
20120701|2012-03-20 09:00,20,281.6,281.6,279.6,279.6,19
20120701|2012-03-20 09:30,20,279.6,279.9,275.2,275.3,111
20120701|2012-03-20 10:00,20,275.7,276.8,275.3,276.8,27
20120701|2012-03-20 10:30,20,277,277.1,276.8,276.9,17
20120701|2012-03-20 11:00,20,276.8,276.8,275.9,276.6,9
20120701|2012-03-20 11:30,20,276,276,276,276,1
20120701|2012-03-20 12:00,20,276.5,276.5,276.5,276.5,1
20120701|2012-03-20 12:30,20,276.2,276.5,275.1,275.3,8
20120701|2012-03-20 13:00,20,274.9,274.9,274.7,274.7,2
20120701|2012-03-20 13:30,20,274.6,275.4,274.6,275.4,5
20120701|2012-03-20 14:00,20,275,275.3,274.6,274.6,22
20120701|2012-03-20 14:30,20,274.6,275.2,274.6,275.1,8
20120701|2012-03-20 15:00,20,274.6,274.6,274.6,274.6,1
20120701|2012-03-20 17:00,21,274.2,274.2,271,271,26
20120701|2012-03-20 17:30,21,272.4,272.4,272.4,272.4,1
20120701|2012-03-20 18:00,21,272,272,272,272,1
20120701|2012-03-20 19:00,21,271.2,271.2,271.2,271.2,1
20120701|2012-03-20 20:30,21,272.5,272.5,272.5,272.5,1
20120701|2012-03-21 00:00,21,271.8,271.8,271.8,271.8,1
20120701|2012-03-21 02:00,21,271.6,271.6,270.7,270.7,4
20120701|2012-03-21 05:00,21,271.5,271.5,270.7,270.7,4
20120701|2012-03-21 07:00,21,271.7,271.7,271.1,271.1,5
20120701|2012-03-21 07:30,21,271.6,271.6,271,271,3
20120701|2012-03-21 08:00,21,272,272,271.9,271.9,3
20120701|2012-03-21 08:30,21,272.3,272.6,271.9,272.2,8
20120701|2012-03-21 09:00,21,272,272.9,271.6,271.8,18
20120701|2012-03-21 09:30,21,273.2,273.5,273,273,20
20120701|2012-03-21 10:00,21,273,273.2,272.5,273.1,19
20120701|2012-03-21 10:30,21,273.2,273.2,272,272,27
20120701|2012-03-21 11:00,21,271.5,271.5,271.4,271.4,2
20120701|2012-03-21 11:30,21,271.3,271.3,271,271,7
20120701|2012-03-21 12:30,21,271.5,271.5,271.5,271.5,5
20120701|2012-03-21 13:00,21,271.9,271.9,271.1,271.1,3
20120701|2012-03-21 14:00,21,272.6,272.7,272.6,272.7,2
20120701|2012-03-21 15:00,21,272.9,272.9,272.9,272.9,1
20120701|2012-03-21 15:30,21,273.1,273.1,273.1,273.1,1
20120701|2012-03-21 17:00,22,271.9,271.9,271.9,271.9,1
20120701|2012-03-21 19:30,22,272.3,272.3,272.3,272.3,1
20120701|2012-03-21 21:30,22,273,273,273,273,1
20120701|2012-03-22 06:30,22,270.3,270.3,270.3,270.3,3
20120701|2012-03-22 07:00,22,270.3,270.3,270,270,13
20120701|2012-03-22 07:30,22,270.9,270.9,270.9,270.9,3
20120701|2012-03-22 08:00,22,270,270,269.8,269.8,4
20120701|2012-03-22 08:30,22,269.7,269.8,269,269.8,5
20120701|2012-03-22 09:00,22,271.8,271.8,268.1,268.4,75
20120701|2012-03-22 09:30,22,268.9,270.3,268.8,269.3,24
20120701|2012-03-22 10:00,22,269.6,269.6,269.5,269.5,6
20120701|2012-03-22 10:30,22,269.1,269.1,268.1,268.8,21
20120701|2012-03-22 11:00,22,268.1,268.1,267,267,30
20120701|2012-03-22 11:30,22,267,268.3,267,268.3,28
20120701|2012-03-22 12:00,22,269.1,269.1,269.1,269.1,1
20120701|2012-03-22 12:30,22,267.4,267.4,266.8,266.8,10
20120701|2012-03-22 13:00,22,267.2,267.2,266.9,266.9,2
20120701|2012-03-22 13:30,22,267.9,268.4,267.9,268.4,2
20120701|2012-03-22 14:00,22,268.8,268.8,268.8,268.8,1
20120701|2012-03-22 18:00,23,268.7,268.7,268.7,268.7,1
20120701|2012-03-22 19:30,23,268.4,268.4,268.4,268.4,1
20120701|2012-03-23 04:30,23,268.4,268.4,268.3,268.3,2
20120701|2012-03-23 06:00,23,268,268,267.6,267.6,5
20120701|2012-03-23 07:00,23,268.7,268.7,268.7,268.7,1
20120701|2012-03-23 07:30,23,268.8,269,268.8,269,5
20120701|2012-03-23 08:30,23,270.4,271.5,270.4,270.7,14
20120701|2012-03-23 09:00,23,270.7,270.7,269.4,270.5,29
20120701|2012-03-23 09:30,23,270.7,270.7,270,270.6,10
20120701|2012-03-23 10:00,23,270.1,270.1,270.1,270.1,1
20120701|2012-03-23 10:30,23,270.5,270.6,270.5,270.6,4
20120701|2012-03-23 11:00,23,270.6,271.7,270.6,271.6,29
20120701|2012-03-23 11:30,23,271.6,271.7,270.5,271.4,8
20120701|2012-03-23 12:00,23,271.7,271.9,271.7,271.7,7
20120701|2012-03-23 12:30,23,271.7,271.7,269.5,269.5,10
20120701|2012-03-23 13:00,23,269.5,269.6,269.1,269.6,17
20120701|2012-03-23 13:30,23,270.5,271,270.5,271,6
20120701|2012-03-26 09:00,26,273.9,273.9,270.3,270.3,36
20120701|2012-03-26 10:00,26,271.9,271.9,271.9,271.9,1
20120701|2012-03-26 11:00,26,271.3,272.2,271.2,272.1,7
20120701|2012-03-26 11:30,26,272.8,272.8,272.6,272.6,6
20120701|2012-03-26 12:00,26,272.2,273,272.2,272.7,6
20120701|2012-03-26 12:30,26,272.4,273,272.4,272.9,3
20120701|2012-03-26 13:00,26,272.8,273,272.7,273,13
20120701|2012-03-26 13:30,26,273.4,273.4,273.4,273.4,1
20120701|2012-03-26 14:30,26,273.2,273.9,273.2,273.8,7
20120701|2012-03-26 15:30,26,273.4,273.4,273,273,3
20120701|2012-03-26 17:00,27,274,274.7,274,274.7,11
20120701|2012-03-26 18:00,27,274.5,274.5,274.5,274.5,1
20120701|2012-03-26 23:00,27,273.8,273.8,273.8,273.8,1
20120701|2012-03-27 02:00,27,273.8,274,273.8,274,5
20120701|2012-03-27 04:30,27,273.5,273.5,273.5,273.5,3
20120701|2012-03-27 05:00,27,273.2,273.2,273.2,273.2,1
20120701|2012-03-27 05:30,27,273.2,273.2,273.2,273.2,3
20120701|2012-03-27 06:00,27,273.1,273.1,273.1,273.1,1
20120701|2012-03-27 06:30,27,273.2,273.2,273.2,273.2,2
20120701|2012-03-27 07:00,27,273.2,273.2,273.2,273.2,2
20120701|2012-03-27 07:30,27,273.2,273.2,272.6,272.6,2
20120701|2012-03-27 08:00,27,273,273,271.5,271.5,8
20120701|2012-03-27 08:30,27,271.5,273,271.5,273,7
20120701|2012-03-27 09:00,27,273,273.8,273,273.7,17
20120701|2012-03-27 09:30,27,273.7,274.7,272.7,272.7,33
20120701|2012-03-27 10:00,27,272.6,272.8,271.4,271.4,6
20120701|2012-03-27 10:30,27,270.8,270.8,270,270,4
20120701|2012-03-27 11:00,27,270.5,270.5,270.5,270.5,1
20120701|2012-03-27 11:30,27,271.1,271.7,271.1,271.7,7
20120701|2012-03-27 12:00,27,272,272.3,272,272.3,3
20120701|2012-03-27 12:30,27,272.4,272.4,271.4,271.4,3
20120701|2012-03-27 13:00,27,271.3,271.3,270.6,270.6,16
20120701|2012-03-27 13:30,27,270.8,271.8,270.6,271.8,6
20120701|2012-03-27 17:00,28,270.1,270.1,270.1,270.1,1
20120701|2012-03-27 19:30,28,271.9,272.2,271.9,272.2,3
20120701|2012-03-28 05:30,28,271.5,271.5,271.5,271.5,2
20120701|2012-03-28 07:00,28,270.9,270.9,270.9,270.9,1
20120701|2012-03-28 07:30,28,271.4,271.4,271.4,271.4,2
20120701|2012-03-28 08:00,28,271.1,271.3,270.7,270.7,8
20120701|2012-03-28 08:30,28,269.7,269.7,269.6,269.6,2
20120701|2012-03-28 09:00,28,269.5,270.2,269.5,270.2,11
20120701|2012-03-28 09:30,28,270.2,270.7,270.2,270.4,8
20120701|2012-03-28 10:00,28,270.8,270.9,270.8,270.9,6
20120701|2012-03-28 10:30,28,270.3,270.3,269.8,269.8,8
20120701|2012-03-28 12:00,28,271.2,271.2,270.9,270.9,4
20120701|2012-03-28 13:00,28,270.4,270.5,270.1,270.1,12
20120701|2012-03-28 14:00,28,270.5,270.5,270.5,270.5,3
20120701|2012-03-28 14:30,28,270.5,270.5,270.5,270.5,1
20120701|2012-03-28 15:00,28,271.5,271.5,271.5,271.5,7
20120701|2012-03-28 15:30,28,272.2,272.2,272.2,272.2,1
20120701|2012-03-28 19:30,29,272.1,272.1,272.1,272.1,1
20120701|2012-03-29 06:30,29,270.6,270.6,270.6,270.6,1
20120701|2012-03-29 07:00,29,271,271,271,271,4
20120701|2012-03-29 07:30,29,271,271,270.8,271,8
20120701|2012-03-29 08:00,29,271,271,271,271,1
20120701|2012-03-29 08:30,29,271,271,271,271,3
20120701|2012-03-29 09:00,29,271.6,272.1,271.5,271.5,6
20120701|2012-03-29 09:30,29,271.2,271.2,270.9,270.9,3
20120701|2012-03-29 10:00,29,271,271,270.4,270.5,3
20120701|2012-03-29 11:00,29,271,271,271,271,1
20120701|2012-03-29 11:30,29,271.1,271.1,271.1,271.1,2
20120701|2012-03-29 13:00,29,271.1,272.7,271.1,272.7,19
20120701|2012-03-29 13:30,29,272.6,272.8,272,272.6,10
20120701|2012-03-29 14:00,29,271.7,272.7,271.7,272.7,4
20120701|2012-03-29 14:30,29,272,272.7,272,272.7,4
20120701|2012-03-29 15:00,29,272.1,272.2,272.1,272.2,3
20120701|2012-03-29 17:00,30,272.4,272.8,272.4,272.8,3
20120701|2012-03-29 20:30,30,271.2,271.2,271.2,271.2,1
20120701|2012-03-30 00:00,30,271.8,271.8,271.4,271.4,2
20120701|2012-03-30 00:30,30,271.1,271.1,271.1,271.1,3
20120701|2012-03-30 01:00,30,271.1,271.1,271.1,271.1,11
20120701|2012-03-30 05:00,30,271.1,271.1,271.1,271.1,4
20120701|2012-03-30 05:30,30,271.1,271.6,271.1,271.6,7
20120701|2012-03-30 07:00,30,271.6,271.6,271.6,271.6,1
20120701|2012-03-30 07:30,30,270.7,270.7,270.7,270.7,2
20120701|2012-03-30 08:00,30,270.6,270.6,270.6,270.6,4
20120701|2012-03-30 09:00,30,271.5,271.5,268,268.1,39
20120701|2012-03-30 09:30,30,268,268.5,267,267,29
20120701|2012-03-30 10:00,30,266.4,267,264.7,264.7,38
20120701|2012-03-30 10:30,30,264.3,266.5,264.1,266.3,26
20120701|2012-03-30 11:00,30,266,266,264.1,265,19
20120701|2012-03-30 11:30,30,264.6,265,263.8,264.5,43
20120701|2012-03-30 12:00,30,264.8,264.8,264.8,264.8,3
20120701|2012-03-30 12:30,30,265,265.2,263.7,264.6,30
20120701|2012-03-30 13:00,30,264.3,265.9,264,265.8,29
20120701|2012-03-30 13:30,30,264.7,265.5,264.1,265,6
20120701|2012-04-02 09:00,2,264.5,267,264.5,265.9,30
20120701|2012-04-02 09:30,2,265.8,266.3,265.7,266.3,11
20120701|2012-04-02 10:00,2,266.4,268.2,266.3,268.2,54
20120701|2012-04-02 10:30,2,267.2,267.6,267.2,267.6,3
20120701|2012-04-02 11:00,2,266.9,267,266.9,267,2
20120701|2012-04-02 11:30,2,267.2,267.5,267.2,267.5,4
20120701|2012-04-02 12:00,2,267.5,267.5,267.5,267.5,1
20120701|2012-04-02 12:30,2,267,267,265.5,265.5,7
20120701|2012-04-02 13:00,2,265.9,266.8,265.3,266.8,19
20120701|2012-04-02 13:30,2,266.8,267.3,266.8,267.3,8
20120701|2012-04-02 15:00,2,267.7,267.7,267.2,267.2,3
20120701|2012-04-02 15:30,2,267.5,267.5,267.5,267.5,1
20120701|2012-04-03 05:00,3,267.7,267.8,267.7,267.8,4
20120701|2012-04-03 06:30,3,267.7,267.7,267.7,267.7,1
20120701|2012-04-03 07:30,3,266.9,266.9,266.3,266.3,2
20120701|2012-04-03 08:00,3,266.7,267.2,266.7,267.2,5
20120701|2012-04-03 08:30,3,266.8,266.8,266.8,266.8,1
20120701|2012-04-03 09:00,3,266.7,268.1,266.7,268.1,12
20120701|2012-04-03 09:30,3,267.3,267.3,267,267,3
20120701|2012-04-03 10:00,3,266.8,266.8,266.8,266.8,4
20120701|2012-04-03 11:00,3,266.7,266.7,266.7,266.7,1
20120701|2012-04-03 11:30,3,266.7,266.7,266.3,266.3,3
20120701|2012-04-03 12:00,3,265.6,265.6,263.7,264.9,63
20120701|2012-04-03 12:30,3,264,265,263.4,263.7,44
20120701|2012-04-03 13:00,3,263.4,263.8,263.4,263.8,14
20120701|2012-04-03 13:30,3,264.2,264.7,264.2,264.7,8
20120701|2012-04-03 14:00,3,264.7,264.7,264.1,264.7,5
20120701|2012-04-03 15:00,3,264.4,264.4,264.4,264.4,1
20120701|2012-04-03 15:30,3,263.8,264.4,263.7,264.4,3
20120701|2012-04-03 17:30,4,263.5,263.5,263.5,263.5,1
20120701|2012-04-03 20:30,4,263.1,263.1,263.1,263.1,1
20120701|2012-04-04 00:30,4,263.9,263.9,263.1,263.1,2
20120701|2012-04-04 03:30,4,262.8,262.8,262.8,262.8,1
20120701|2012-04-04 04:30,4,262.7,262.7,262.7,262.7,1
20120701|2012-04-04 06:00,4,262.7,262.7,262.7,262.7,2
20120701|2012-04-04 06:30,4,262.7,262.7,262.7,262.7,1
20120701|2012-04-04 07:00,4,262.7,262.7,262.7,262.7,1
20120701|2012-04-04 07:30,4,262.6,262.6,262.6,262.6,2
20120701|2012-04-04 08:00,4,262.5,262.5,262.5,262.5,9
20120701|2012-04-04 08:30,4,262.5,262.5,262,262,20
20120701|2012-04-04 09:00,4,263.4,265.7,263.4,265.1,18
20120701|2012-04-04 09:30,4,265.2,265.7,265.1,265.7,8
20120701|2012-04-04 10:00,4,266,266.3,265.5,265.7,7
20120701|2012-04-04 10:30,4,266.4,267.5,266.4,267.5,20
20120701|2012-04-04 11:00,4,267.6,267.6,266,266,18
20120701|2012-04-04 11:30,4,266.2,266.2,266.1,266.1,5
20120701|2012-04-04 12:00,4,265.5,265.9,265.1,265.9,8
20120701|2012-04-04 12:30,4,265.5,265.5,265,265.4,6
20120701|2012-04-04 13:00,4,264.8,265.3,264.1,265.3,13
20120701|2012-04-04 13:30,4,265.6,265.7,265.6,265.7,6
20120701|2012-04-04 14:30,4,264.9,264.9,264.7,264.7,2
20120701|2012-04-04 15:30,4,264.9,265.7,264.9,265.7,4
20120701|2012-04-04 17:00,5,265.8,266.2,265.8,266.2,2
20120701|2012-04-04 21:30,5,266.3,266.3,266.3,266.3,3
20120701|2012-04-05 07:30,5,266.3,266.3,266.3,266.3,1
20120701|2012-04-05 08:00,5,266.4,266.8,266.4,266.8,3
20120701|2012-04-05 08:30,5,267.4,269.7,267.4,269.7,89
20120701|2012-04-05 09:00,5,269.9,274.4,269.9,272.4,143
20120701|2012-04-05 09:30,5,272.4,272.4,270.5,270.9,17
20120701|2012-04-05 10:00,5,271,271,270.7,270.7,3
20120701|2012-04-05 10:30,5,271.6,272.2,271.4,271.5,26
20120701|2012-04-05 11:00,5,271.5,271.5,270.4,270.4,12
20120701|2012-04-05 11:30,5,270.8,271.6,270.8,271.6,4
20120701|2012-04-05 12:00,5,271.4,271.4,271.3,271.3,5
20120701|2012-04-05 12:30,5,271.3,272.2,271.3,271.3,9
20120701|2012-04-05 13:00,5,272.1,272.3,271.3,271.8,25
20120701|2012-04-05 13:30,5,271.9,271.9,271.6,271.9,11
20120701|2012-04-09 09:00,9,271,271.4,269.3,270.1,128
20120701|2012-04-09 09:30,9,269.7,269.7,269.7,269.7,1
20120701|2012-04-09 10:30,9,270,270,269,269.7,17
20120701|2012-04-09 11:00,9,270.4,271,270.4,270.4,7
20120701|2012-04-09 11:30,9,271.5,271.5,271.5,271.5,1
20120701|2012-04-09 12:00,9,271.5,271.5,271.5,271.5,1
20120701|2012-04-09 12:30,9,270.2,270.2,269.9,269.9,10
20120701|2012-04-09 13:00,9,271.3,272,268.9,270,15
20120701|2012-04-09 13:30,9,270,270.3,270,270.3,2
20120701|2012-04-09 14:00,9,270,270,270,270,3
20120701|2012-04-09 17:30,10,270.8,270.8,270.8,270.8,1
20120701|2012-04-09 21:30,10,272,272,272,272,1
20120701|2012-04-09 22:00,10,271.5,271.5,271.3,271.3,2
20120701|2012-04-10 04:30,10,272.2,272.2,272.2,272.2,1
20120701|2012-04-10 08:00,10,271.1,272.2,271.1,272.2,5
20120701|2012-04-10 08:30,10,272.2,273.4,270.7,273.4,16
20120701|2012-04-10 09:00,10,273.5,274.8,270.3,270.3,33
20120701|2012-04-10 09:30,10,270.3,270.3,269.1,269.2,18
20120701|2012-04-10 10:00,10,269.7,271.3,269.7,271.3,9
20120701|2012-04-10 10:30,10,270.3,270.3,270.3,270.3,8
20120701|2012-04-10 11:00,10,270.2,270.2,269.6,269.9,4
20120701|2012-04-10 11:30,10,269.9,270.8,269.6,270.8,10
20120701|2012-04-10 12:00,10,269.5,269.5,268.7,268.7,13
20120701|2012-04-10 12:30,10,268.7,270.1,267.5,267.5,35
20120701|2012-04-10 13:00,10,269.1,270,268.1,269.2,24
20120701|2012-04-10 13:30,10,269.5,269.5,269.5,269.5,1
20120701|2012-04-10 14:30,10,270.3,270.3,270.3,270.3,3
20120701|2012-04-10 15:30,10,269.9,269.9,269.9,269.9,1
20120701|2012-04-10 18:30,11,270.1,270.1,270.1,270.1,1
20120701|2012-04-10 20:30,11,270.8,271.1,270.8,271.1,2
20120701|2012-04-11 00:30,11,270.8,270.8,270.8,270.8,1
20120701|2012-04-11 01:30,11,270.8,270.8,270.8,270.8,1
20120701|2012-04-11 03:30,11,270.9,270.9,270.8,270.8,2
20120701|2012-04-11 04:00,11,270.7,270.7,270.7,270.7,5
20120701|2012-04-11 05:30,11,270.7,271.2,270.7,271.2,2
20120701|2012-04-11 06:30,11,271,271,271,271,10
20120701|2012-04-11 07:30,11,270.5,270.5,270.5,270.5,1
20120701|2012-04-11 08:00,11,270.8,270.8,270.8,270.8,1
20120701|2012-04-11 08:30,11,269.8,269.8,269.8,269.8,3
20120701|2012-04-11 09:00,11,270,270.1,268.2,268.5,60
20120701|2012-04-11 09:30,11,268.5,269,268.3,268.3,15
20120701|2012-04-11 10:00,11,268.2,269,268.1,269,12
20120701|2012-04-11 10:30,11,268.4,269,267.8,267.8,38
20120701|2012-04-11 11:00,11,268,268,268,268,4
20120701|2012-04-11 11:30,11,268.2,268.2,268,268,4
20120701|2012-04-11 12:00,11,268.2,268.2,268.2,268.2,1
20120701|2012-04-11 12:30,11,268.1,268.7,267.7,268.7,15
20120701|2012-04-11 13:00,11,268.7,268.8,268,268.7,5
20120701|2012-04-11 13:30,11,268.8,268.8,268.8,268.8,1
20120701|2012-04-11 14:00,11,269.1,269.4,269,269.4,11
20120701|2012-04-11 15:00,11,269.4,269.4,269.4,269.4,2
20120701|2012-04-11 17:00,12,269.1,269.4,269.1,269.4,6
20120701|2012-04-11 17:30,12,269.7,269.7,269.7,269.7,1
20120701|2012-04-11 18:30,12,269.9,270,269.9,270,2
20120701|2012-04-11 19:30,12,270,270,270,270,2
20120701|2012-04-11 20:30,12,270,270,270,270,1
20120701|2012-04-12 03:30,12,270.1,270.1,270.1,270.1,1
20120701|2012-04-12 04:00,12,270.1,270.3,270.1,270.3,3
20120701|2012-04-12 05:30,12,270,270,270,270,1
20120701|2012-04-12 07:00,12,270,270,270,270,1
20120701|2012-04-12 07:30,12,270.5,270.7,270,270.5,10
20120701|2012-04-12 08:00,12,270.5,271,270.5,270.9,7
20120701|2012-04-12 08:30,12,271,271,270.5,270.5,15
20120701|2012-04-12 09:00,12,270.8,271,270.7,271,21
20120701|2012-04-12 09:30,12,270.7,273.2,270.7,272.3,46
20120701|2012-04-12 10:00,12,272.6,272.8,272.6,272.8,4
20120701|2012-04-12 10:30,12,272.3,272.3,271.8,272,3
20120701|2012-04-12 11:00,12,272.1,272.4,272.1,272.4,7
20120701|2012-04-12 11:30,12,272.4,273,271.5,271.5,14
20120701|2012-04-12 12:00,12,270.9,270.9,268.9,268.9,60
20120701|2012-04-12 12:30,12,268.9,269.5,268.5,269.3,13
20120701|2012-04-12 13:00,12,269.7,269.7,269.5,269.5,3
20120701|2012-04-12 17:00,13,270.9,271.2,270.9,271.2,6
20120701|2012-04-12 17:30,13,270.9,270.9,270.9,270.9,1
20120701|2012-04-12 19:00,13,271.2,271.4,271.2,271.4,2
20120701|2012-04-12 19:30,13,270.1,270.1,270.1,270.1,1
20120701|2012-04-12 22:00,13,271.5,271.5,271.5,271.5,1
20120701|2012-04-13 00:00,13,271.2,271.2,271.2,271.2,1
20120701|2012-04-13 06:30,13,271.8,271.8,271.8,271.8,1
20120701|2012-04-13 07:30,13,272,272.5,272,272.5,5
20120701|2012-04-13 08:00,13,271.2,272.4,271.2,272.4,2
20120701|2012-04-13 08:30,13,272.4,272.5,269.9,269.9,27
20120701|2012-04-13 09:00,13,270,270.5,269.9,270.2,17
20120701|2012-04-13 09:30,13,270.8,271.1,270.6,270.6,16
20120701|2012-04-13 10:00,13,271,271,270.3,270.3,4
20120701|2012-04-13 10:30,13,270.8,270.8,270.8,270.8,4
20120701|2012-04-13 11:00,13,270.1,270.1,270.1,270.1,1
20120701|2012-04-13 11:30,13,269.5,269.5,268.4,269,38
20120701|2012-04-13 12:00,13,268.5,268.5,268,268,14
20120701|2012-04-13 12:30,13,268.3,269.7,268.3,269.7,5
20120701|2012-04-13 13:00,13,269,269.7,269,269.7,3
20120701|2012-04-13 13:30,13,269.5,270.3,269.5,270.3,4
20120701|2012-04-16 09:00,16,271.3,271.3,268.7,268.7,20
20120701|2012-04-16 09:30,16,269.3,269.8,269.3,269.8,13
20120701|2012-04-16 10:00,16,269.6,269.6,268.4,268.4,7
20120701|2012-04-16 10:30,16,269,270.1,268.6,270.1,14
20120701|2012-04-16 11:00,16,270.2,270.2,269.3,269.4,7
20120701|2012-04-16 11:30,16,269,269.4,268.7,269.4,4
20120701|2012-04-16 12:00,16,268.6,268.6,268.6,268.6,1
20120701|2012-04-16 12:30,16,269.2,269.2,268.2,268.2,22
20120701|2012-04-16 13:00,16,268.5,269.5,268.5,269.1,4
20120701|2012-04-16 14:00,16,268.4,268.4,268,268,4
20120701|2012-04-16 19:00,17,268.7,268.7,268.2,268.2,2
20120701|2012-04-16 21:00,17,268.2,268.2,268,268,2
20120701|2012-04-16 21:30,17,268,268,268,268,1
20120701|2012-04-17 02:30,17,267.7,267.7,267.7,267.7,2
20120701|2012-04-17 03:00,17,267.6,267.6,267.6,267.6,1
20120701|2012-04-17 04:00,17,267.5,267.5,267.1,267.3,23
20120701|2012-04-17 04:30,17,267.5,267.5,267.4,267.4,13
20120701|2012-04-17 07:00,17,267.4,267.4,267.4,267.4,6
20120701|2012-04-17 07:30,17,267.4,267.5,266.3,266.5,15
20120701|2012-04-17 08:00,17,266.2,266.6,266.2,266.6,3
20120701|2012-04-17 08:30,17,267,267,266.5,266.5,15
20120701|2012-04-17 09:00,17,266.4,266.4,262.9,264.6,119
20120701|2012-04-17 09:30,17,264.6,265.1,264.6,265,26
20120701|2012-04-17 10:00,17,265,265.1,265,265.1,6
20120701|2012-04-17 10:30,17,264.8,264.9,264.6,264.9,18
20120701|2012-04-17 11:00,17,264.8,265,264.8,264.8,7
20120701|2012-04-17 11:30,17,265,265,264.9,264.9,10
20120701|2012-04-17 12:00,17,264.6,264.6,264.6,264.6,6
20120701|2012-04-17 12:30,17,264.8,264.9,264.1,264.5,14
20120701|2012-04-17 13:00,17,264.1,264.4,263.9,264.4,36
20120701|2012-04-17 13:30,17,264,264.7,264,264.7,4
20120701|2012-04-17 14:00,17,265.2,265.3,265.2,265.3,5
20120701|2012-04-17 14:30,17,265.3,265.4,265.2,265.4,7
20120701|2012-04-17 15:00,17,265.6,266.8,265.6,266.8,18
20120701|2012-04-17 15:30,17,266.8,266.8,266.8,266.8,1
20120701|2012-04-17 17:00,18,267,268.4,266.8,266.8,13
20120701|2012-04-17 17:30,18,267,267,266.5,266.5,3
20120701|2012-04-17 19:30,18,267.7,267.8,266.5,266.5,5
20120701|2012-04-17 21:30,18,266.5,266.5,266.5,266.5,1
20120701|2012-04-18 01:00,18,266.1,266.1,265.9,265.9,4
20120701|2012-04-18 02:00,18,265.6,265.6,265.6,265.6,6
20120701|2012-04-18 02:30,18,265.3,265.3,265.2,265.2,5
20120701|2012-04-18 06:30,18,265.1,265.1,265.1,265.1,1
20120701|2012-04-18 07:00,18,265.3,265.3,265.3,265.3,1
20120701|2012-04-18 07:30,18,265.3,265.3,265.3,265.3,3
20120701|2012-04-18 08:00,18,265.9,265.9,265.8,265.8,2
20120701|2012-04-18 08:30,18,266,266.7,266,266.7,3
20120701|2012-04-18 09:00,18,265.8,266.4,265.3,265.8,10
20120701|2012-04-18 09:30,18,266,269.4,265.8,267,173
20120701|2012-04-18 10:00,18,268.9,269.1,268.5,269.1,20
20120701|2012-04-18 10:30,18,269.4,273.9,269.4,272.6,182
20120701|2012-04-18 11:00,18,273.4,273.8,272.1,272.1,23
20120701|2012-04-18 12:00,18,272.3,272.6,271.6,271.6,4
20120701|2012-04-18 12:30,18,271.7,272.2,271.6,271.6,12
20120701|2012-04-18 13:00,18,271.5,271.5,270.8,270.8,11
20120701|2012-04-18 13:30,18,270.1,270.1,270,270,4
20120701|2012-04-18 14:00,18,269.6,269.6,269.2,269.5,9
20120701|2012-04-18 14:30,18,269.7,269.7,269.5,269.5,5
20120701|2012-04-18 15:00,18,270.7,270.8,270.7,270.8,2
20120701|2012-04-18 19:30,19,272.3,272.7,272.3,272.7,2
20120701|2012-04-18 23:00,19,272.3,272.3,272.3,272.3,1
20120701|2012-04-19 01:00,19,272,272,272,272,4
20120701|2012-04-19 04:30,19,271.9,271.9,271.9,271.9,1
20120701|2012-04-19 06:30,19,271.4,271.4,271.4,271.4,2
20120701|2012-04-19 07:30,19,270.4,270.4,270.4,270.4,1
20120701|2012-04-19 08:00,19,270.9,271.1,270.3,270.3,5
20120701|2012-04-19 08:30,19,270.2,270.2,270.2,270.2,1
20120701|2012-04-19 09:00,19,269.9,269.9,267.9,268.8,53
20120701|2012-04-19 09:30,19,268.9,269.6,268.1,269.6,56
20120701|2012-04-19 10:00,19,269.5,270.4,269.3,270.4,9
20120701|2012-04-19 10:30,19,270.8,270.9,270.6,270.6,6
20120701|2012-04-19 11:00,19,270.5,271.2,270.5,271.1,12
20120701|2012-04-19 11:30,19,271,271,271,271,3
20120701|2012-04-19 12:00,19,271,272.8,271,272.8,18
20120701|2012-04-19 12:30,19,272.8,273.8,272.5,272.5,35
20120701|2012-04-19 13:00,19,272.3,273.5,272.3,273,42
20120701|2012-04-19 13:30,19,272.9,272.9,271.7,271.7,9
20120701|2012-04-19 15:30,19,271.5,271.5,271.5,271.5,1
20120701|2012-04-19 18:00,20,272.8,272.8,272.8,272.8,1
20120701|2012-04-19 18:30,20,272.9,272.9,272.9,272.9,1
20120701|2012-04-19 20:30,20,272.5,272.5,272.5,272.5,1
20120701|2012-04-19 22:30,20,272.9,274,272.9,274,17
20120701|2012-04-19 23:00,20,274.5,275.9,274,274,58
20120701|2012-04-20 00:30,20,275,275.7,272.9,272.9,25
20120701|2012-04-20 01:00,20,273.1,273.7,273.1,273.7,7
20120701|2012-04-20 01:30,20,274.4,274.4,274.4,274.4,1
20120701|2012-04-20 03:30,20,275.6,275.6,275.6,275.6,1
20120701|2012-04-20 04:30,20,274.7,274.7,274.7,274.7,2
20120701|2012-04-20 05:00,20,274.4,274.4,274.4,274.4,1
20120701|2012-04-20 05:30,20,274.4,275.2,274.4,275.2,2
20120701|2012-04-20 06:30,20,274.5,274.5,274.5,274.5,1
20120701|2012-04-20 07:00,20,274.9,275.4,274.9,275.4,13
20120701|2012-04-20 07:30,20,274.6,274.6,274.5,274.5,3
20120701|2012-04-20 08:00,20,274,274,273.6,273.6,6
20120701|2012-04-20 08:30,20,273.9,273.9,272.8,272.8,9
20120701|2012-04-20 09:00,20,273.9,274.9,272.3,274.9,80
20120701|2012-04-20 09:30,20,274.9,275,274.1,274.1,52
20120701|2012-04-20 10:00,20,273.9,273.9,273.2,273.5,12
20120701|2012-04-20 10:30,20,273.5,274.3,273.5,274.3,19
20120701|2012-04-20 11:00,20,274.2,274.5,274.2,274.5,5
20120701|2012-04-20 11:30,20,274.2,274.2,274.2,274.2,7
20120701|2012-04-20 12:00,20,274.5,276.4,274.3,276.2,145
20120701|2012-04-20 12:30,20,275.2,276.7,274.8,276.7,85
20120701|2012-04-20 13:00,20,276.2,276.6,275,275,30
20120701|2012-04-20 13:30,20,275.6,275.7,275,275,6
20120701|2012-04-23 09:00,23,275.3,276.7,273.7,273.7,131
20120701|2012-04-23 09:30,23,274.5,274.5,274,274,15
20120701|2012-04-23 10:00,23,274,274,273.7,274,12
20120701|2012-04-23 10:30,23,274,274,273.7,273.7,11
20120701|2012-04-23 11:00,23,273.7,274,273.7,274,6
20120701|2012-04-23 11:30,23,274,275.9,274,275.6,18
20120701|2012-04-23 12:00,23,274.6,274.8,273,273,31
20120701|2012-04-23 12:30,23,273.6,274,273.1,274,8
20120701|2012-04-23 13:00,23,274,274.1,274,274,11
20120701|2012-04-23 13:30,23,274,274,274,274,2
20120701|2012-04-23 17:00,24,274.5,274.5,274.5,274.5,1
20120701|2012-04-23 17:30,24,274,274,274,274,1
20120701|2012-04-23 19:30,24,274.5,275,274.5,275,7
20120701|2012-04-23 23:30,24,275.4,275.4,275.4,275.4,1
20120701|2012-04-24 00:00,24,275,275,275,275,1
20120701|2012-04-24 04:00,24,275.7,275.7,275.7,275.7,1
20120701|2012-04-24 04:30,24,275.8,275.8,275.8,275.8,1
20120701|2012-04-24 05:00,24,276,276,276,276,2
20120701|2012-04-24 06:00,24,275.8,275.8,275.8,275.8,3
20120701|2012-04-24 06:30,24,275.8,275.8,275.8,275.8,4
20120701|2012-04-24 07:00,24,276.4,276.4,276.4,276.4,5
20120701|2012-04-24 07:30,24,276,276,276,276,2
20120701|2012-04-24 08:00,24,276.3,277.7,275.6,277.7,51
20120701|2012-04-24 08:30,24,277.7,278.8,276.5,278.3,47
20120701|2012-04-24 09:00,24,278.5,278.6,276.3,276.9,100
20120701|2012-04-24 09:30,24,276.8,277.9,276.8,277.9,53
20120701|2012-04-24 10:00,24,278.2,279.3,278.1,279,75
20120701|2012-04-24 10:30,24,278.5,279.2,278.5,278.5,12
20120701|2012-04-24 11:00,24,278.8,284,278.8,281.7,260
20120701|2012-04-24 11:30,24,281.5,281.5,280.1,280.1,12
20120701|2012-04-24 12:00,24,279.9,280.6,279.6,280.6,19
20120701|2012-04-24 12:30,24,280.9,283.4,280.9,281,298
20120701|2012-04-24 13:00,24,281.7,282,279.2,280.4,84
20120701|2012-04-24 13:30,24,280.4,280.4,279.4,279.4,4
20120701|2012-04-24 14:00,24,279.4,279.4,279.4,279.4,2
20120701|2012-04-24 14:30,24,280,280,280,280,2
20120701|2012-04-24 15:30,24,280.2,282,280.2,281.2,15
20120701|2012-04-24 17:00,25,282.1,282.8,282.1,282.8,3
20120701|2012-04-24 17:30,25,282,283,282,283,11
20120701|2012-04-24 19:00,25,283,283,282,282,3
20120701|2012-04-24 20:30,25,282.8,283,282.8,283,3
20120701|2012-04-24 21:00,25,283,283,282,283,4
20120701|2012-04-24 21:30,25,283,283,283,283,1
20120701|2012-04-24 23:30,25,283,283,283,283,8
20120701|2012-04-25 00:00,25,283.2,283.3,283.2,283.3,2
20120701|2012-04-25 01:00,25,283.3,283.3,283.3,283.3,4
20120701|2012-04-25 01:30,25,283.4,283.4,283.4,283.4,1
20120701|2012-04-25 02:30,25,283.4,283.4,283.4,283.4,2
20120701|2012-04-25 03:00,25,283.7,283.8,283.7,283.8,2
20120701|2012-04-25 04:00,25,283.8,284,283.4,284,9
20120701|2012-04-25 04:30,25,284,284,284,284,6
20120701|2012-04-25 05:00,25,283.9,283.9,283.6,283.6,3
20120701|2012-04-25 05:30,25,283.6,283.6,283.6,283.6,4
20120701|2012-04-25 06:00,25,283.6,283.6,283.6,283.6,1
20120701|2012-04-25 06:30,25,284.1,284.1,284.1,284.1,2
20120701|2012-04-25 07:00,25,284.1,284.2,283.9,284.2,6
20120701|2012-04-25 07:30,25,284.2,284.3,282,282,34
20120701|2012-04-25 08:00,25,282,282.5,281.6,282,88
20120701|2012-04-25 08:30,25,282,283,282,283,14
20120701|2012-04-25 09:00,25,283.7,286.6,283.2,283.4,337
20120701|2012-04-25 09:30,25,283.7,284.1,283,283.7,62
20120701|2012-04-25 10:00,25,283.3,284.4,282.7,283,152
20120701|2012-04-25 10:30,25,283.1,283.4,282.7,283,35
20120701|2012-04-25 11:00,25,283.2,283.7,282.6,283,69
20120701|2012-04-25 11:30,25,283,283,282.1,282.1,27
20120701|2012-04-25 12:00,25,282.1,283.2,282.1,283.2,46
20120701|2012-04-25 12:30,25,282.2,285.3,282.1,285,66
20120701|2012-04-25 13:00,25,285,285,283,283,44
20120701|2012-04-25 13:30,25,282.6,282.7,282.4,282.7,15
20120701|2012-04-25 14:00,25,283,283,282.7,282.7,3
20120701|2012-04-25 14:30,25,282.7,282.7,282.7,282.7,7
20120701|2012-04-25 15:30,25,282.4,283,282.3,283,7
20120701|2012-04-25 17:00,26,283.9,283.9,282.8,283.9,3
20120701|2012-04-25 17:30,26,283.9,284,283.9,284,2
20120701|2012-04-25 20:30,26,284,284.2,284,284.2,5
20120701|2012-04-25 21:00,26,284.6,284.6,284.6,284.6,2
20120701|2012-04-25 23:30,26,284.8,284.8,284.8,284.8,1
20120701|2012-04-26 00:00,26,284.8,284.8,284.8,284.8,1
20120701|2012-04-26 00:30,26,284.9,285.1,284.9,285.1,3
20120701|2012-04-26 01:00,26,285.2,285.3,285.2,285.3,2
20120701|2012-04-26 02:00,26,285.4,285.4,285.4,285.4,1
20120701|2012-04-26 03:30,26,285.2,285.7,285.2,285.7,3
20120701|2012-04-26 04:30,26,285.7,285.7,285.2,285.2,5
20120701|2012-04-26 06:00,26,285.9,286.2,285.9,286.2,11
20120701|2012-04-26 06:30,26,286.3,286.3,285.9,285.9,60
20120701|2012-04-26 07:00,26,285.9,285.9,285.7,285.7,16
20120701|2012-04-26 07:30,26,285,285.3,285,285.3,7
20120701|2012-04-26 08:00,26,285.6,285.6,284.6,284.6,17
20120701|2012-04-26 08:30,26,284.4,285.1,284.4,285,11
20120701|2012-04-26 09:00,26,284.5,285.9,284,284.1,55
20120701|2012-04-26 09:30,26,284,284,282.3,282.9,27
20120701|2012-04-26 10:00,26,282.5,282.9,280.8,281.5,32
20120701|2012-04-26 10:30,26,281.6,281.6,281.5,281.5,2
20120701|2012-04-26 11:00,26,281.9,282,281.9,282,6
20120701|2012-04-26 11:30,26,282,282.4,281.1,281.4,9
20120701|2012-04-26 12:00,26,281.9,281.9,280.5,280.5,7
20120701|2012-04-26 12:30,26,281.4,281.4,279.9,281.3,24
20120701|2012-04-26 13:00,26,280.5,281.1,279.7,281.1,42
20120701|2012-04-26 14:00,26,281.3,282.1,280.3,282.1,9
20120701|2012-04-26 15:00,26,281.2,282.6,281.2,282.6,23
20120701|2012-04-26 15:30,26,282.6,285.2,282,285.2,57
20120701|2012-04-26 17:00,27,288.9,288.9,286,286.1,129
20120701|2012-04-26 17:30,27,286.2,286.2,285.3,285.3,7
20120701|2012-04-26 18:00,27,286.1,286.5,286.1,286.5,3
20120701|2012-04-26 18:30,27,286.6,286.8,286.6,286.8,4
20120701|2012-04-26 19:30,27,286.8,286.8,286,286,3
20120701|2012-04-26 20:00,27,286,286,286,286,6
20120701|2012-04-26 20:30,27,286,286,286,286,1
20120701|2012-04-26 21:00,27,285.7,285.7,285.4,285.4,5
20120701|2012-04-26 22:00,27,286,286,286,286,4
20120701|2012-04-27 00:00,27,286,286,286,286,5
20120701|2012-04-27 02:00,27,285.4,286,285.2,286,15
20120701|2012-04-27 02:30,27,286,286,286,286,1
20120701|2012-04-27 04:30,27,286,286,286,286,5
20120701|2012-04-27 05:00,27,286,286,286,286,6
20120701|2012-04-27 05:30,27,286,286,286,286,2
20120701|2012-04-27 06:30,27,285.4,285.4,283.8,283.8,29
20120701|2012-04-27 07:00,27,284,284,283.8,283.8,23
20120701|2012-04-27 07:30,27,283.7,285.5,283.7,285.5,18
20120701|2012-04-27 08:00,27,285.5,285.7,285,285.5,28
20120701|2012-04-27 08:30,27,285.6,285.6,285.5,285.5,8
20120701|2012-04-27 09:00,27,285.6,288.2,285,287.5,161
20120701|2012-04-27 09:30,27,288,288,287,287.8,49
20120701|2012-04-27 10:00,27,288.1,288.2,286.5,286.8,45
20120701|2012-04-27 10:30,27,286.5,286.8,286.1,286.8,14
20120701|2012-04-27 11:00,27,286.9,286.9,285.8,285.8,15
20120701|2012-04-27 11:30,27,286.7,286.9,286.7,286.8,4
20120701|2012-04-27 12:00,27,286.8,286.8,286.1,286.4,9
20120701|2012-04-27 12:30,27,286.4,286.4,285.2,286,15
20120701|2012-04-27 13:00,27,285.2,285.8,284.7,285.2,12
20120701|2012-04-27 13:30,27,285.9,286.4,285.5,285.5,7
20120701|2012-04-30 09:00,30,286.7,286.8,281.8,281.8,80
20120701|2012-04-30 09:30,30,282.5,283.7,280,280.9,37
20120701|2012-04-30 10:00,30,281,281.7,280.5,280.7,8
20120701|2012-04-30 10:30,30,281.6,281.6,281.6,281.6,6
20120701|2012-04-30 11:00,30,283.1,283.8,283.1,283.8,6
20120701|2012-04-30 11:30,30,283.9,286.4,283.9,286.2,57
20120701|2012-04-30 12:00,30,285,285,284.6,284.6,3
20120701|2012-04-30 12:30,30,285.3,285.9,284.4,285.3,16
20120701|2012-04-30 13:00,30,284.5,284.5,282.2,283,54
20120701|2012-04-30 13:30,30,282.2,282.2,282.2,282.2,1
20120701|2012-04-30 14:00,30,282.5,282.5,282.5,282.5,1
20120701|2012-04-30 14:30,30,282.6,282.7,279.5,281,56
20120701|2012-04-30 15:00,30,280.9,282,280.9,282,4
20120701|2012-04-30 15:30,30,281.2,281.2,281.2,281.2,1
20120701|2012-04-30 18:30,1,282.3,282.3,282.3,282.3,4
20120701|2012-04-30 19:00,1,283.9,285.4,283.9,285.4,6
20120701|2012-04-30 20:00,1,284.5,284.5,284.5,284.5,1
20120701|2012-04-30 21:00,1,285.1,285.1,285.1,285.1,1
20120701|2012-04-30 21:30,1,285,285,285,285,1
20120701|2012-05-01 02:00,1,285.4,285.4,285.4,285.4,1
20120701|2012-05-01 04:00,1,285.1,285.1,285.1,285.1,2
20120701|2012-05-01 04:30,1,285,285,284.6,284.6,3
20120701|2012-05-01 05:30,1,285,285,285,285,1
20120701|2012-05-01 06:00,1,284.6,284.9,284.6,284.9,2
20120701|2012-05-01 07:30,1,284,284,284,284,1
20120701|2012-05-01 08:00,1,283.5,283.5,282.6,282.6,7
20120701|2012-05-01 08:30,1,282.6,283,280.7,282,19
20120701|2012-05-01 09:00,1,280.8,284.4,280.8,283.9,53
20120701|2012-05-01 09:30,1,282.9,283.5,282.3,283,14
20120701|2012-05-01 10:30,1,283.1,283.5,283.1,283.5,2
20120701|2012-05-01 11:00,1,283.5,283.5,283.1,283.1,7
20120701|2012-05-01 11:30,1,283,284.2,283,284.2,10
20120701|2012-05-01 12:00,1,284.3,284.7,283.8,284.7,21
20120701|2012-05-01 12:30,1,284.6,285.6,284.5,285.6,120
20120701|2012-05-01 13:00,1,285,285.5,283.1,283.1,38
20120701|2012-05-01 14:30,1,284,284,284,284,1
20120701|2012-05-01 15:00,1,284.4,284.5,283.7,283.7,3
20120701|2012-05-01 17:00,2,284.5,284.6,284.5,284.6,5
20120701|2012-05-01 18:30,2,284.7,284.7,284.7,284.7,2
20120701|2012-05-01 20:00,2,284.8,284.8,284.8,284.8,1
20120701|2012-05-01 20:30,2,284.9,286,284.9,285.7,23
20120701|2012-05-01 21:00,2,285.8,285.9,285.8,285.9,2
20120701|2012-05-01 21:30,2,284.3,284.3,284.3,284.3,1
20120701|2012-05-02 02:00,2,284.3,286,284.3,286,7
20120701|2012-05-02 02:30,2,286,286.4,286,286.4,11
20120701|2012-05-02 03:30,2,286.4,286.4,286.4,286.4,1
20120701|2012-05-02 04:00,2,285.6,285.6,285.6,285.6,3
20120701|2012-05-02 06:30,2,285.1,285.1,285,285,2
20120701|2012-05-02 07:00,2,285,285.4,285,285.4,2
20120701|2012-05-02 07:30,2,285.5,285.5,285,285,3
20120701|2012-05-02 08:00,2,285,285,284.7,285,9
20120701|2012-05-02 08:30,2,284.4,284.5,284,284,12
20120701|2012-05-02 09:00,2,284,284.5,282.5,283.5,90
20120701|2012-05-02 09:30,2,283.5,283.5,280.7,281.4,101
20120701|2012-05-02 10:00,2,281.6,282.5,281.2,282.1,34
20120701|2012-05-02 10:30,2,282.4,283,281.5,282.2,15
20120701|2012-05-02 11:00,2,282.2,282.2,282,282.2,11
20120701|2012-05-02 11:30,2,282.8,282.9,282.8,282.9,2
20120701|2012-05-02 12:00,2,282.9,283.5,282.9,283,9
20120701|2012-05-02 12:30,2,283.5,284.3,283.3,283.3,11
20120701|2012-05-02 13:00,2,283.9,284.3,283,283.1,18
20120701|2012-05-02 13:30,2,283.9,284.8,283.9,284,8
20120701|2012-05-02 15:00,2,284.7,285,284.7,285,12
20120701|2012-05-02 15:30,2,285.1,285.9,285.1,285.9,30
20120701|2012-05-02 17:30,3,285.8,285.8,285.8,285.8,1
20120701|2012-05-02 19:00,3,284.8,284.8,284.6,284.6,4
20120701|2012-05-02 19:30,3,284.6,284.6,284.6,284.6,1
20120701|2012-05-02 20:00,3,284.7,284.7,284.7,284.7,1
20120701|2012-05-02 20:30,3,284.6,284.6,284.6,284.6,1
20120701|2012-05-02 21:00,3,284.6,284.6,284.6,284.6,2
20120701|2012-05-02 21:30,3,284.6,284.6,284.5,284.5,2
20120701|2012-05-02 22:30,3,284.5,284.5,282.4,282.4,23
20120701|2012-05-02 23:00,3,284.8,284.8,284.8,284.8,1
20120701|2012-05-03 03:00,3,284.5,284.6,284.5,284.6,2
20120701|2012-05-03 04:30,3,283.4,283.4,283.4,283.4,1
20120701|2012-05-03 05:00,3,283,283,283,283,1
20120701|2012-05-03 05:30,3,283.5,283.5,283.4,283.4,2
20120701|2012-05-03 07:00,3,282.9,283.5,282.9,283.5,6
20120701|2012-05-03 07:30,3,283.2,283.2,282.9,282.9,3
20120701|2012-05-03 08:00,3,282.5,282.5,282.5,282.5,3
20120701|2012-05-03 08:30,3,283,283.1,282.6,283.1,7
20120701|2012-05-03 09:00,3,283.2,285,282.7,283.4,42
20120701|2012-05-03 09:30,3,283.5,285.4,282.7,285,36
20120701|2012-05-03 10:00,3,285.2,285.3,284.6,285.2,17
20120701|2012-05-03 10:30,3,285.3,285.3,284.4,285.3,15
20120701|2012-05-03 11:00,3,285.3,286.5,284.6,286.2,89
20120701|2012-05-03 11:30,3,286.2,287,285.6,286.9,56
20120701|2012-05-03 12:00,3,286.9,286.9,286,286.7,34
20120701|2012-05-03 12:30,3,286.7,287.1,286,286.4,33
20120701|2012-05-03 13:00,3,286.8,287.3,285.6,285.8,37
20120701|2012-05-03 13:30,3,285.6,285.6,285.5,285.5,2
20120701|2012-05-03 14:30,3,285.7,285.7,285.7,285.7,1
20120701|2012-05-03 15:00,3,285.4,285.4,285.4,285.4,1
20120701|2012-05-03 15:30,3,285.9,287,285.9,287,4
20120701|2012-05-03 17:00,4,287.3,288.5,287.3,288.5,50
20120701|2012-05-03 17:30,4,288.5,288.8,288.5,288.8,20
20120701|2012-05-03 18:00,4,288.8,288.8,287.6,287.6,8
20120701|2012-05-03 18:30,4,287.6,287.6,287.6,287.6,1
20120701|2012-05-03 19:00,4,287.5,287.5,287.5,287.5,1
20120701|2012-05-03 19:30,4,287.6,287.7,287.6,287.7,2
20120701|2012-05-03 20:00,4,287.7,287.7,287.7,287.7,2
20120701|2012-05-03 21:00,4,286.9,286.9,286.9,286.9,1
20120701|2012-05-03 21:30,4,287.7,287.7,286.7,287.7,3
20120701|2012-05-03 22:00,4,287.6,287.7,286.3,286.3,4
20120701|2012-05-04 00:30,4,286.5,286.5,286.5,286.5,1
20120701|2012-05-04 01:30,4,287.2,287.5,287.2,287.3,5
20120701|2012-05-04 02:00,4,287.6,287.6,287.6,287.6,4
20120701|2012-05-04 02:30,4,287.7,288,287.7,288,5
20120701|2012-05-04 03:30,4,287.6,287.6,287.6,287.6,1
20120701|2012-05-04 04:00,4,287.7,288.2,287.7,288.2,4
20120701|2012-05-04 04:30,4,287.7,287.7,287.7,287.7,1
20120701|2012-05-04 05:00,4,287.7,287.7,287.7,287.7,1
20120701|2012-05-04 05:30,4,287.6,287.6,287.6,287.6,2
20120701|2012-05-04 06:00,4,287.7,287.7,287.7,287.7,1
20120701|2012-05-04 06:30,4,287.7,287.7,287.5,287.5,2
20120701|2012-05-04 07:00,4,287.7,287.8,287.7,287.8,15
20120701|2012-05-04 07:30,4,288,288,286.9,286.9,36
20120701|2012-05-04 08:00,4,286.2,287,286.1,286.2,23
20120701|2012-05-04 08:30,4,286.2,286.6,286.1,286.6,6
20120701|2012-05-04 09:00,4,287.4,288.8,285.8,286.5,103
20120701|2012-05-04 09:30,4,286.3,286.3,284.2,284.8,37
20120701|2012-05-04 10:00,4,285.7,286.5,285.7,286.2,16
20120701|2012-05-04 10:30,4,285.2,285.2,283.5,283.5,26
20120701|2012-05-04 11:00,4,284.7,285,284.7,284.8,7
20120701|2012-05-04 11:30,4,284.4,285.4,284.4,285.4,2
20120701|2012-05-04 12:00,4,285.5,286.1,284.9,285.8,14
20120701|2012-05-04 12:30,4,286,286,285.4,285.4,7
20120701|2012-05-04 13:00,4,286.1,286.3,285.8,285.9,10
20120701|2012-05-04 13:30,4,286.2,286.2,284.8,284.8,6
20120701|2012-05-07 09:00,7,286.4,286.4,284.1,285.2,67
20120701|2012-05-07 09:30,7,285.6,285.6,284.5,284.7,19
20120701|2012-05-07 10:00,7,285.2,285.3,284.7,284.7,17
20120701|2012-05-07 10:30,7,284.8,284.9,284,284.9,17
20120701|2012-05-07 11:00,7,284.6,284.9,284.6,284.9,3
20120701|2012-05-07 12:00,7,284.7,284.7,283.3,283.3,54
20120701|2012-05-07 12:30,7,283.7,283.9,281.3,281.8,60
20120701|2012-05-07 13:00,7,281.7,283,281.2,282.4,84
20120701|2012-05-07 13:30,7,282,282.5,282,282,5
20120701|2012-05-07 14:00,7,282.2,282.5,282.2,282.5,9
20120701|2012-05-07 14:30,7,282.5,282.5,282,282,6
20120701|2012-05-07 15:00,7,281.8,281.8,281.5,281.8,5
20120701|2012-05-07 15:30,7,281.4,281.4,281.4,281.4,2
20120701|2012-05-07 17:00,8,281.4,281.4,281.4,281.4,1
20120701|2012-05-07 17:30,8,281.7,281.7,277.4,277.4,59
20120701|2012-05-07 18:00,8,278.5,278.5,278,278,5
20120701|2012-05-07 18:30,8,278,278,276.5,276.5,45
20120701|2012-05-07 19:30,8,277.5,277.9,277.5,277.9,6
20120701|2012-05-07 20:00,8,277.9,277.9,277.9,277.9,1
20120701|2012-05-07 21:00,8,278.2,278.2,278.2,278.2,2
20120701|2012-05-07 21:30,8,279.8,279.8,279.8,279.8,1
20120701|2012-05-07 22:00,8,279.9,279.9,279.9,279.9,2
20120701|2012-05-07 23:00,8,279,279,279,279,2
20120701|2012-05-08 02:30,8,279.9,280.2,279.9,280.2,6
20120701|2012-05-08 03:00,8,280.4,280.4,280.4,280.4,3
20120701|2012-05-08 04:30,8,279.5,279.5,279.5,279.5,2
20120701|2012-05-08 05:00,8,278.9,278.9,278.7,278.7,4
20120701|2012-05-08 05:30,8,279.5,279.5,279.5,279.5,1
20120701|2012-05-08 07:00,8,279.5,279.5,277.9,277.9,7
20120701|2012-05-08 07:30,8,278,278,277.5,278,17
20120701|2012-05-08 08:00,8,277,277.2,276,277.1,38
20120701|2012-05-08 08:30,8,277.9,277.9,277.4,277.4,6
20120701|2012-05-08 09:00,8,277.1,277.3,276.2,277,60
20120701|2012-05-08 09:30,8,277.5,278,277.1,277.4,44
20120701|2012-05-08 10:00,8,277.1,277.5,277,277.5,21
20120701|2012-05-08 10:30,8,277.5,277.5,277,277.2,11
20120701|2012-05-08 11:00,8,277.2,278,277.2,278,26
20120701|2012-05-08 11:30,8,278.3,279.6,278.2,279.6,18
20120701|2012-05-08 12:00,8,279.7,280.1,279,279.9,15
20120701|2012-05-08 12:30,8,280.1,280.9,280.1,280.5,41
20120701|2012-05-08 13:00,8,280.5,280.6,278,278,32
20120701|2012-05-08 13:30,8,278.6,280.2,278.5,280.2,8
20120701|2012-05-08 15:30,8,279.6,279.9,279.6,279.9,3
20120701|2012-05-08 20:00,9,278.6,278.6,278.6,278.6,1
20120701|2012-05-08 20:30,9,278.6,278.8,278.6,278.8,2
20120701|2012-05-08 21:00,9,278.6,278.8,278.6,278.8,5
20120701|2012-05-08 22:30,9,279.4,279.4,279.4,279.4,1
20120701|2012-05-09 02:00,9,279.1,279.1,278.6,278.6,3
20120701|2012-05-09 02:30,9,278.6,278.6,278.6,278.6,4
20120701|2012-05-09 05:00,9,278.6,278.6,278.6,278.6,1
20120701|2012-05-09 06:00,9,277.8,277.8,277.2,277.2,30
20120701|2012-05-09 07:00,9,277,277,276.5,276.5,10
20120701|2012-05-09 07:30,9,277.4,278.1,277.4,278.1,7
20120701|2012-05-09 08:00,9,277.7,277.8,277.4,277.7,8
20120701|2012-05-09 08:30,9,277.8,277.8,277.1,277.3,19
20120701|2012-05-09 09:00,9,277.5,277.5,275.7,275.9,57
20120701|2012-05-09 09:30,9,276.4,277.9,276.4,277.9,21
20120701|2012-05-09 10:00,9,278.3,279.3,278.3,279.1,42
20120701|2012-05-09 10:30,9,278.5,278.8,278.3,278.8,4
20120701|2012-05-09 11:00,9,278.9,278.9,278.3,278.9,14
20120701|2012-05-09 11:30,9,279,279.2,279,279.2,5
20120701|2012-05-09 12:00,9,279.2,279.2,278.6,278.6,9
20120701|2012-05-09 12:30,9,278.9,278.9,277.8,277.8,12
20120701|2012-05-09 13:00,9,278.7,278.7,277.8,278,5
20120701|2012-05-09 14:30,9,278.3,278.3,278.3,278.3,2
20120701|2012-05-09 15:30,9,278.5,279,278.5,279,3
20120701|2012-05-09 17:00,10,279,279,278,278,33
20120701|2012-05-09 17:30,10,278,278,277.3,277.3,3
20120701|2012-05-09 22:30,10,279.1,279.8,279.1,279.7,9
20120701|2012-05-10 06:00,10,278.6,278.6,278.6,278.6,3
20120701|2012-05-10 07:00,10,279.6,281.3,279.6,281.3,34
20120701|2012-05-10 07:30,10,281.3,282.4,279.4,282.4,30
20120701|2012-05-10 08:00,10,281,282.2,280.1,280.1,11
20120701|2012-05-10 08:30,10,281.6,282.3,281.6,281.8,13
20120701|2012-05-10 09:00,10,282.3,282.3,280.4,281.2,23
20120701|2012-05-10 09:30,10,280.7,280.9,280.1,280.1,22
20120701|2012-05-10 10:00,10,279.6,280,279.2,279.3,7
20120701|2012-05-10 10:30,10,280.1,280.1,279.1,279.5,20
20120701|2012-05-10 11:00,10,279.6,279.8,278.7,279,18
20120701|2012-05-10 11:30,10,279.4,280.4,279.4,280.2,16
20120701|2012-05-10 12:00,10,280,280.9,279.7,280.8,28
20120701|2012-05-10 12:30,10,280.8,281.8,280.1,281.4,48
20120701|2012-05-10 13:00,10,280.6,280.8,280.2,280.8,8
20120701|2012-05-10 13:30,10,280.8,280.8,280.8,280.8,4
20120701|2012-05-10 14:00,10,280.7,280.7,280.7,280.7,2
20120701|2012-05-10 15:00,10,280.8,281.2,280.8,281.2,18
20120701|2012-05-10 15:30,10,280.7,280.7,280.2,280.2,11
20120701|2012-05-10 17:00,11,280.2,280.2,279.7,279.7,4
20120701|2012-05-10 17:30,11,280.5,280.5,280.1,280.1,2
20120701|2012-05-10 18:00,11,280.9,281.6,280.9,281.6,15
20120701|2012-05-10 18:30,11,281.5,281.5,281.5,281.5,5
20120701|2012-05-10 19:00,11,280.9,280.9,280,280,3
20120701|2012-05-10 20:30,11,280.1,280.1,280,280,7
20120701|2012-05-10 21:00,11,278.8,278.8,278.8,278.8,6
20120701|2012-05-11 05:00,11,280,280,280,280,1
20120701|2012-05-11 05:30,11,280,280,280,280,1
20120701|2012-05-11 06:30,11,279.5,279.5,279.5,279.5,3
20120701|2012-05-11 07:00,11,280.9,280.9,279.7,280.6,10
20120701|2012-05-11 07:30,11,281,281,281,281,2
20120701|2012-05-11 08:00,11,281.1,282,281.1,282,28
20120701|2012-05-11 08:30,11,282,283.5,281.5,281.5,56
20120701|2012-05-11 09:00,11,281.6,286.3,281.6,284.7,301
20120701|2012-05-11 09:30,11,284.3,285.6,283.5,284.4,44
20120701|2012-05-11 10:00,11,284.5,284.8,284.3,284.5,9
20120701|2012-05-11 10:30,11,284.6,285.2,284.6,285.2,17
20120701|2012-05-11 11:00,11,284.8,284.8,284.3,284.3,9
20120701|2012-05-11 11:30,11,284.3,284.4,284.3,284.4,3
20120701|2012-05-11 12:00,11,284.8,285.3,283.8,285.3,25
20120701|2012-05-11 12:30,11,285.3,286.9,285,286.6,95
20120701|2012-05-11 13:00,11,286.6,286.6,284.9,285,18
20120701|2012-05-11 13:30,11,285,285.4,285,285.4,5
20120701|2012-05-14 09:00,14,286.3,287.7,285.9,285.9,107
20120701|2012-05-14 09:30,14,285.8,286.5,285.7,286.2,12
20120701|2012-05-14 10:00,14,286.7,287.1,285.9,286.1,28
20120701|2012-05-14 10:30,14,286.2,286.4,286,286,13
20120701|2012-05-14 11:00,14,286,286,284.3,284.3,30
20120701|2012-05-14 11:30,14,284.8,286,284.6,285.5,16
20120701|2012-05-14 12:00,14,284.8,285,284.8,284.9,5
20120701|2012-05-14 12:30,14,284.9,285.1,284.6,285,5
20120701|2012-05-14 13:00,14,284.9,285.3,284.5,285.3,14
20120701|2012-05-14 13:30,14,285.4,286,285.4,286,5
20120701|2012-05-14 14:30,14,285.9,285.9,284.8,284.8,10
20120701|2012-05-14 15:00,14,285,286.5,285,286.5,21
20120701|2012-05-14 15:30,14,286.5,286.7,286.3,286.3,4
20120701|2012-05-14 18:00,15,286.8,286.9,286.5,286.5,4
20120701|2012-05-14 18:30,15,286.5,286.5,286.5,286.5,2
20120701|2012-05-14 19:30,15,286.5,286.5,286.5,286.5,1
20120701|2012-05-14 20:00,15,286.5,286.5,286.5,286.5,6
20120701|2012-05-14 20:30,15,286.1,286.1,286.1,286.1,1
20120701|2012-05-14 21:00,15,286.4,286.4,286.4,286.4,1
20120701|2012-05-14 23:00,15,286.4,286.4,286.4,286.4,2
20120701|2012-05-15 02:00,15,285.6,286.4,285.6,286.4,3
20120701|2012-05-15 03:30,15,286.4,286.4,286.4,286.4,6
20120701|2012-05-15 06:30,15,286.4,287,286.4,286.9,8
20120701|2012-05-15 07:00,15,287,287,286.3,286.5,47
20120701|2012-05-15 07:30,15,286,286.9,284.7,285.1,21
20120701|2012-05-15 08:00,15,284.3,285.3,283.5,285.3,24
20120701|2012-05-15 08:30,15,285.3,285.5,284.9,284.9,7
20120701|2012-05-15 09:00,15,285.5,286.6,282.6,284,50
20120701|2012-05-15 09:30,15,283.5,284.8,283.2,284.8,6
20120701|2012-05-15 10:00,15,284.6,284.8,284.1,284.1,4
20120701|2012-05-15 10:30,15,284,284.1,283.1,284,21
20120701|2012-05-15 11:00,15,284,284.1,282.8,283,28
20120701|2012-05-15 11:30,15,282.9,284,282.8,283.7,23
20120701|2012-05-15 12:00,15,283.3,285.1,283.3,285.1,44
20120701|2012-05-15 12:30,15,285.1,285.8,283.7,283.7,59
20120701|2012-05-15 13:00,15,284.9,285.5,284.1,284.6,41
20120701|2012-05-15 13:30,15,285,285,285,285,2
20120701|2012-05-15 14:00,15,284.7,284.7,284.1,284.1,7
20120701|2012-05-15 15:30,15,284.4,284.4,284.4,284.4,1
20120701|2012-05-15 17:00,16,284.8,284.8,284.8,284.8,2
20120701|2012-05-15 18:00,16,284.8,284.8,284.7,284.7,2
20120701|2012-05-15 19:30,16,284.6,284.6,284.6,284.6,1
20120701|2012-05-15 20:00,16,284.8,284.8,284.8,284.8,3
20120701|2012-05-15 20:30,16,284.8,284.8,284.8,284.8,16
20120701|2012-05-15 21:30,16,284.8,284.8,284.8,284.8,2
20120701|2012-05-15 22:00,16,284.8,284.8,284.8,284.8,5
20120701|2012-05-15 22:30,16,285.2,285.2,285.2,285.2,1
20120701|2012-05-15 23:00,16,284.9,284.9,284.5,284.5,2
20120701|2012-05-15 23:30,16,284.4,284.4,284.4,284.4,3
20120701|2012-05-16 01:30,16,284.3,284.3,284.3,284.3,2
20120701|2012-05-16 03:00,16,284,284,284,284,1
20120701|2012-05-16 05:30,16,283.5,283.5,283.5,283.5,1
20120701|2012-05-16 06:30,16,284,284,284,284,3
20120701|2012-05-16 07:00,16,284.8,285.3,284.8,285.3,6
20120701|2012-05-16 07:30,16,285.2,285.4,283.6,284.3,57
20120701|2012-05-16 08:00,16,285.2,285.6,284.6,285,25
20120701|2012-05-16 08:30,16,284.7,284.7,280.4,282,69
20120701|2012-05-16 09:00,16,281.9,282,278.1,279.9,163
20120701|2012-05-16 09:30,16,279.8,282.5,279.8,282,31
20120701|2012-05-16 10:00,16,282,282,281.2,282,15
20120701|2012-05-16 10:30,16,282.1,283.1,282,282.5,37
20120701|2012-05-16 11:00,16,282.2,282.2,281.7,281.7,15
20120701|2012-05-16 11:30,16,281.6,281.9,281.5,281.9,5
20120701|2012-05-16 12:00,16,281.6,282.4,281.1,281.2,16
20120701|2012-05-16 12:30,16,282.3,282.3,281.2,282.2,16
20120701|2012-05-16 13:00,16,282.2,282.5,282,282.4,11
20120701|2012-05-16 13:30,16,281.5,281.5,281.5,281.5,1
20120701|2012-05-16 14:00,16,281.5,281.5,281.1,281.5,5
20120701|2012-05-16 14:30,16,282.1,282.1,281.2,281.2,3
20120701|2012-05-16 15:00,16,281.5,281.5,281.3,281.3,2
20120701|2012-05-16 15:30,16,281.4,282.9,281.4,282.9,16
20120701|2012-05-16 17:30,17,283,283,282.9,282.9,2
20120701|2012-05-16 18:30,17,282.5,282.5,282.5,282.5,4
20120701|2012-05-16 19:30,17,282.5,282.5,282.5,282.5,1
20120701|2012-05-16 21:00,17,283,283,283,283,2
20120701|2012-05-17 00:00,17,282.5,282.5,282.5,282.5,1
20120701|2012-05-17 02:00,17,282.3,282.3,282.3,282.3,1
20120701|2012-05-17 03:00,17,283.2,283.5,283.2,283.5,3
20120701|2012-05-17 05:30,17,282.8,282.8,282,282,2
20120701|2012-05-17 06:30,17,282,283,282,283,2
20120701|2012-05-17 07:00,17,281.7,281.7,281.7,281.7,1
20120701|2012-05-17 07:30,17,281.6,282.6,281.2,282.6,7
20120701|2012-05-17 08:00,17,282,282.4,282,282.3,6
20120701|2012-05-17 08:30,17,282,282,280.1,280.1,20
20120701|2012-05-17 09:00,17,279.6,281.4,279.5,280.3,37
20120701|2012-05-17 09:30,17,280.3,280.5,278.8,280.5,49
20120701|2012-05-17 10:00,17,280.9,281.3,280.2,280.2,8
20120701|2012-05-17 10:30,17,280.8,281,280.5,280.5,8
20120701|2012-05-17 11:00,17,280.7,282.3,280.7,282.3,13
20120701|2012-05-17 11:30,17,282.7,283.2,282.2,282.2,30
20120701|2012-05-17 12:00,17,282.8,284.8,282.8,284,82
20120701|2012-05-17 12:30,17,283.3,284.2,283,283,43
20120701|2012-05-17 13:00,17,283,284.2,282.8,283,29
20120701|2012-05-17 13:30,17,283.6,283.8,283.2,283.2,42
20120701|2012-05-17 14:00,17,283,283.7,283,283.5,6
20120701|2012-05-17 14:30,17,283.7,283.7,283.7,283.7,7
20120701|2012-05-17 15:00,17,283,283,282.3,282.3,25
20120701|2012-05-17 15:30,17,282.8,282.8,282.3,282.3,3
20120701|2012-05-17 17:00,18,282.2,284.5,282.2,283.1,33
20120701|2012-05-17 19:00,18,282.8,282.8,282.7,282.7,2
20120701|2012-05-18 00:30,18,282.4,282.4,282.4,282.4,1
20120701|2012-05-18 01:30,18,282.8,283.5,282.8,283.5,7
20120701|2012-05-18 02:00,18,283.5,283.5,283.5,283.5,3
20120701|2012-05-18 06:30,18,283.7,283.7,283.7,283.7,1
20120701|2012-05-18 07:00,18,283.6,283.9,283.6,283.6,4
20120701|2012-05-18 07:30,18,283.9,284.8,283.9,284,83
20120701|2012-05-18 08:00,18,284,284,283.4,283.9,15
20120701|2012-05-18 08:30,18,284.4,284.4,283.5,283.5,28
20120701|2012-05-18 09:00,18,283.2,284.2,283.1,284,35
20120701|2012-05-18 09:30,18,283.9,284,283.6,283.9,122
20120701|2012-05-18 10:00,18,284,287.9,284,287.3,338
20120701|2012-05-18 10:30,18,286.5,286.6,285.1,286.1,13
20120701|2012-05-18 11:00,18,285.4,287.1,285.4,286.3,20
20120701|2012-05-18 11:30,18,286.3,286.8,286.1,286.8,51
20120701|2012-05-18 12:00,18,286.8,286.8,286.5,286.8,6
20120701|2012-05-18 12:30,18,286.5,286.8,286.3,286.6,14
20120701|2012-05-18 13:00,18,286.6,288,286.6,287.4,122
20120701|2012-05-18 13:30,18,286.7,287,285.7,285.7,13
20120701|2012-05-21 09:00,21,290,290,287.1,288,374
20120701|2012-05-21 09:30,21,287.3,288,287.2,287.8,23
20120701|2012-05-21 10:00,21,287.9,288,287.7,287.7,8
20120701|2012-05-21 10:30,21,288,288,287.5,287.5,28
20120701|2012-05-21 11:00,21,287.8,288,287.8,288,19
20120701|2012-05-21 11:30,21,288,288.4,287.9,288.4,64
20120701|2012-05-21 12:00,21,288.6,288.7,287.9,288,38
20120701|2012-05-21 12:30,21,288,288,287.7,287.7,10
20120701|2012-05-21 13:00,21,287.2,287.9,287.2,287.6,28
20120701|2012-05-21 13:30,21,287.6,287.6,286.9,287.6,25
20120701|2012-05-21 14:00,21,287.3,287.7,287.3,287.7,4
20120701|2012-05-21 14:30,21,287.7,287.8,287.7,287.8,4
20120701|2012-05-21 15:30,21,287.4,287.4,286.7,287.3,9
20120701|2012-05-21 17:00,22,287.3,287.3,287.3,287.3,3
20120701|2012-05-21 18:00,22,287.6,288,287.6,287.9,12
20120701|2012-05-21 20:00,22,288,288,288,288,1
20120701|2012-05-21 20:30,22,288,288,288,288,1
20120701|2012-05-21 22:30,22,287.5,288,287.5,288,40
20120701|2012-05-21 23:00,22,288,291.6,288,290.3,188
20120701|2012-05-21 23:30,22,290.8,290.9,288.4,288.4,13
20120701|2012-05-22 00:30,22,288.4,288.4,288.4,288.4,4
20120701|2012-05-22 01:30,22,290,290,290,290,4
20120701|2012-05-22 02:00,22,290,290,290,290,10
20120701|2012-05-22 03:00,22,289.9,290,289.9,290,6
20120701|2012-05-22 03:30,22,290,290,288.6,290,23
20120701|2012-05-22 04:00,22,290,290,290,290,1
20120701|2012-05-22 04:30,22,290,290,290,290,9
20120701|2012-05-22 05:00,22,290,290,289.6,289.6,5
20120701|2012-05-22 05:30,22,289.6,289.8,289.6,289.8,2
20120701|2012-05-22 06:00,22,290,290,289.8,289.8,7
20120701|2012-05-22 06:30,22,290,290,289.8,289.8,3
20120701|2012-05-22 07:00,22,289.9,290,289.7,290,14
20120701|2012-05-22 07:30,22,289.8,290,289.2,289.2,10
20120701|2012-05-22 08:00,22,289.1,289.1,283.9,285.9,63
20120701|2012-05-22 08:30,22,285.4,286,284,285.3,55
20120701|2012-05-22 09:00,22,285.7,286,285,285.6,75
20120701|2012-05-22 09:30,22,285.6,286,285.5,286,11
20120701|2012-05-22 10:00,22,286,286,285,285.2,19
20120701|2012-05-22 10:30,22,285.1,285.1,283.5,283.6,74
20120701|2012-05-22 11:00,22,283.6,284.6,283.5,284.1,39
20120701|2012-05-22 11:30,22,284.1,284.1,283.7,284.1,19
20120701|2012-05-22 12:00,22,284.1,286,284.1,286,40
20120701|2012-05-22 12:30,22,285.9,286.5,284.1,284.1,45
20120701|2012-05-22 13:00,22,285,285,283.5,283.5,83
20120701|2012-05-22 13:30,22,283.3,283.3,283.3,283.3,3
20120701|2012-05-22 14:00,22,284,284,284,284,2
20120701|2012-05-22 14:30,22,284,284,284,284,5
20120701|2012-05-22 15:00,22,284,284.7,284,284.5,12
20120701|2012-05-22 15:30,22,284.4,284.7,284.1,284.1,5
20120701|2012-05-22 17:00,23,284.1,284.3,284.1,284.1,3
20120701|2012-05-22 18:30,23,283.9,285.4,283.9,285.4,23
20120701|2012-05-22 19:00,23,284.1,284.1,284.1,284.1,1
20120701|2012-05-22 20:00,23,285.1,285.1,285.1,285.1,1
20120701|2012-05-22 21:00,23,285.4,285.4,284.5,284.5,2
20120701|2012-05-22 21:30,23,285.1,285.1,285.1,285.1,1
20120701|2012-05-22 22:30,23,285.4,285.4,285.4,285.4,2
20120701|2012-05-22 23:00,23,285.4,285.4,285.4,285.4,2
20120701|2012-05-22 23:30,23,285.1,285.2,284.8,284.8,8
20120701|2012-05-23 04:30,23,284.7,284.7,284.5,284.5,2
20120701|2012-05-23 05:00,23,284.3,284.5,284.3,284.5,2
20120701|2012-05-23 06:30,23,284.7,284.7,284.7,284.7,1
20120701|2012-05-23 07:00,23,284.7,284.8,284.7,284.8,4
20120701|2012-05-23 07:30,23,284.1,284.1,284.1,284.1,1
20120701|2012-05-23 08:30,23,284.6,284.6,284.6,284.6,2
20120701|2012-05-23 09:00,23,285.1,287,284.6,285.6,72
20120701|2012-05-23 09:30,23,285.9,286,285,285,32
20120701|2012-05-23 10:00,23,285.1,285.8,285.1,285.8,7
20120701|2012-05-23 10:30,23,285.8,286.5,285.5,286.5,21
20120701|2012-05-23 11:00,23,286.4,286.4,285.8,285.8,9
20120701|2012-05-23 12:00,23,285.7,286.4,285.2,285.2,28
20120701|2012-05-23 12:30,23,285.8,285.8,285.8,285.8,1
20120701|2012-05-23 13:00,23,285.4,286.7,285.2,286.2,42
20120701|2012-05-23 13:30,23,285.7,285.7,285.7,285.7,1
20120701|2012-05-23 14:00,23,286.3,286.4,286.3,286.4,3
20120701|2012-05-23 14:30,23,286.5,286.6,286,286,7
20120701|2012-05-23 15:00,23,286.5,286.5,286.4,286.4,2
20120701|2012-05-23 15:30,23,286.8,286.8,286.8,286.8,2
20120701|2012-05-23 17:00,24,286.8,286.9,286.8,286.9,21
20120701|2012-05-23 17:30,24,286.9,286.9,286.9,286.9,19
20120701|2012-05-23 18:00,24,286.9,286.9,286.9,286.9,2
20120701|2012-05-23 18:30,24,286.7,286.7,286.7,286.7,6
20120701|2012-05-23 19:30,24,286.9,287.7,286.9,287.7,32
20120701|2012-05-23 20:30,24,287.6,287.6,287.4,287.4,3
20120701|2012-05-23 22:30,24,287.6,287.7,287.6,287.7,6
20120701|2012-05-23 23:00,24,287.7,288,287.7,288,6
20120701|2012-05-24 00:00,24,288,288,288,288,2
20120701|2012-05-24 00:30,24,288,288,288,288,1
20120701|2012-05-24 01:00,24,288,288,288,288,3
20120701|2012-05-24 01:30,24,287.1,287.1,287.1,287.1,2
20120701|2012-05-24 02:00,24,288.1,288.2,288.1,288.2,3
20120701|2012-05-24 03:30,24,288.2,288.3,288.2,288.3,2
20120701|2012-05-24 04:30,24,287.6,287.6,287.2,287.2,2
20120701|2012-05-24 06:00,24,287.4,287.4,287.4,287.4,3
20120701|2012-05-24 06:30,24,288.2,288.4,287.5,287.5,5
20120701|2012-05-24 07:00,24,288.4,288.4,288.4,288.4,1
20120701|2012-05-24 07:30,24,287.8,287.8,287.8,287.8,1
20120701|2012-05-24 08:00,24,288.4,288.4,288.4,288.4,13
20120701|2012-05-24 08:30,24,287.8,287.9,287.8,287.8,5
20120701|2012-05-24 09:00,24,288.3,288.4,287.5,287.8,20
20120701|2012-05-24 09:30,24,288,288.3,287,287.2,27
20120701|2012-05-24 10:00,24,287.2,287.2,284.4,285.5,79
20120701|2012-05-24 10:30,24,285.7,286,285.5,285.5,15
20120701|2012-05-24 11:00,24,286,286,286,286,2
20120701|2012-05-24 11:30,24,286,286.2,286,286.2,7
20120701|2012-05-24 12:00,24,286.2,288.7,286.2,288.7,39
20120701|2012-05-24 12:30,24,288.5,288.5,287.6,288,11
20120701|2012-05-24 13:00,24,288,288,286.7,287.3,28
20120701|2012-05-24 13:30,24,287.7,287.9,287.7,287.8,13
20120701|2012-05-24 14:30,24,287.6,287.9,287.6,287.9,2
20120701|2012-05-24 15:00,24,287.9,287.9,287,287,5
20120701|2012-05-24 15:30,24,287,287,286.9,286.9,2
20120701|2012-05-24 17:00,25,287.9,289.4,287.6,288.6,55
20120701|2012-05-24 18:00,25,288.9,288.9,288.9,288.9,1
20120701|2012-05-24 18:30,25,289.1,289.1,289.1,289.1,1
20120701|2012-05-24 19:00,25,289,289,289,289,1
20120701|2012-05-24 19:30,25,289.1,290.9,289.1,290.7,118
20120701|2012-05-24 20:00,25,290.6,290.8,290.6,290.8,10
20120701|2012-05-24 21:00,25,288.6,288.6,288.6,288.6,1
20120701|2012-05-24 23:00,25,289.5,289.5,289.5,289.5,1
20120701|2012-05-25 00:00,25,290,290,290,290,8
20120701|2012-05-25 01:00,25,290,290,290,290,1
20120701|2012-05-25 02:00,25,290,290,290,290,1
20120701|2012-05-25 02:30,25,290,290,290,290,2
20120701|2012-05-25 03:00,25,290,290.8,290,290.8,32
20120701|2012-05-25 04:00,25,290.5,290.5,290.5,290.5,1
20120701|2012-05-25 04:30,25,290.8,290.8,290.8,290.8,1
20120701|2012-05-25 05:00,25,290.6,290.6,290.6,290.6,1
20120701|2012-05-25 05:30,25,290.8,290.8,290.8,290.8,6
20120701|2012-05-25 06:30,25,290.8,290.8,290.1,290.1,3
20120701|2012-05-25 07:30,25,289.9,290,289.1,290,7
20120701|2012-05-25 08:00,25,289.8,289.8,289,289,3
20120701|2012-05-25 08:30,25,289.3,289.8,289.1,289.7,7
20120701|2012-05-25 09:00,25,290,290.9,289.1,289.9,77
20120701|2012-05-25 09:30,25,289.2,289.7,289,289.4,12
20120701|2012-05-25 10:00,25,289.4,289.7,289.4,289.7,9
20120701|2012-05-25 10:30,25,289.6,289.7,289.3,289.3,10
20120701|2012-05-25 11:00,25,289.3,289.3,289.3,289.3,2
20120701|2012-05-25 11:30,25,289.3,289.3,288.3,288.3,16
20120701|2012-05-25 12:00,25,288.3,288.7,288.1,288.7,19
20120701|2012-05-25 12:30,25,288.6,288.6,288.5,288.5,3
20120701|2012-05-25 13:00,25,288.2,289.6,287.9,289.4,59
20120701|2012-05-25 13:30,25,289.5,289.5,289.1,289.5,5
20120701|2012-05-29 09:00,29,289.7,292.4,288.6,291.9,215
20120701|2012-05-29 09:30,29,292.1,292.9,291.2,291.5,119
20120701|2012-05-29 10:00,29,291.6,291.8,291.6,291.6,23
20120701|2012-05-29 10:30,29,291.7,291.8,291.1,291.1,20
20120701|2012-05-29 11:00,29,291,291.5,290.9,291,8
20120701|2012-05-29 11:30,29,291,291.5,290.9,291.5,5
20120701|2012-05-29 12:00,29,291.4,291.4,291.4,291.4,2
20120701|2012-05-29 12:30,29,291.3,291.5,291.3,291.5,27
20120701|2012-05-29 13:00,29,291.1,291.5,290.6,291,38
20120701|2012-05-29 13:30,29,291,291.4,291,291.4,4
20120701|2012-05-29 14:00,29,291.3,291.4,290.9,291.4,6
20120701|2012-05-29 14:30,29,291.4,291.4,291.4,291.4,1
20120701|2012-05-29 15:00,29,291.4,291.4,291.4,291.4,11
20120701|2012-05-29 15:30,29,291,291.4,290.9,291.2,14
20120701|2012-05-29 17:00,30,291.2,292.7,291.2,292.7,40
20120701|2012-05-29 17:30,30,292.7,292.7,292.5,292.5,2
20120701|2012-05-29 18:00,30,292.5,293.7,292.5,293.5,114
20120701|2012-05-29 18:30,30,293.1,293.1,293,293,2
20120701|2012-05-29 20:00,30,292.8,293.3,292.8,293.3,2
20120701|2012-05-29 22:30,30,292.3,292.8,292.3,292.8,4
20120701|2012-05-29 23:00,30,292.3,292.3,292.2,292.2,3
20120701|2012-05-29 23:30,30,293,293.3,293,293.3,3
20120701|2012-05-30 00:00,30,293.3,293.4,293.3,293.4,2
20120701|2012-05-30 01:00,30,293.4,293.4,293.4,293.4,3
20120701|2012-05-30 01:30,30,293.4,293.4,293.4,293.4,36
20120701|2012-05-30 02:00,30,293.4,293.4,293.4,293.4,3
20120701|2012-05-30 02:30,30,293.1,293.1,293.1,293.1,2
20120701|2012-05-30 05:30,30,292.3,292.3,291.8,291.8,12
20120701|2012-05-30 07:00,30,292.5,292.5,292.5,292.5,1
20120701|2012-05-30 07:30,30,292,292,291.1,291.1,15
20120701|2012-05-30 08:00,30,291,291,290,290.7,43
20120701|2012-05-30 08:30,30,290,290.4,289.5,290.4,17
20120701|2012-05-30 09:00,30,290.4,290.4,289.8,290.3,60
20120701|2012-05-30 09:30,30,290.4,290.4,290,290.4,14
20120701|2012-05-30 10:00,30,289.9,289.9,284.8,285,226
20120701|2012-05-30 10:30,30,285,285,281.8,284.6,262
20120701|2012-05-30 11:00,30,284.2,284.2,283.9,284.2,8
20120701|2012-05-30 11:30,30,283.9,283.9,283.5,283.5,16
20120701|2012-05-30 12:00,30,283.2,284.6,283.2,284.6,19
20120701|2012-05-30 12:30,30,284.7,285.6,284.7,285,42
20120701|2012-05-30 13:00,30,284.8,285.4,284.1,284.1,64
20120701|2012-05-30 13:30,30,284.3,285.1,284.3,285.1,4
20120701|2012-05-30 14:30,30,285,285,284.3,284.3,5
20120701|2012-05-30 15:00,30,284.2,284.9,284.2,284.9,2
20120701|2012-05-30 15:30,30,284.1,284.1,284,284,2
20120701|2012-05-30 17:00,31,284.9,284.9,284.9,284.9,1
20120701|2012-05-30 18:30,31,285.3,285.5,285.3,285.5,4
20120701|2012-05-30 19:00,31,284.2,284.2,284.2,284.2,3
20120701|2012-05-30 22:00,31,284.8,285.1,284.8,285.1,4
20120701|2012-05-30 23:30,31,284.4,284.4,284.2,284.2,3
20120701|2012-05-31 01:00,31,285,285,285,285,2
20120701|2012-05-31 01:30,31,285,285,285,285,1
20120701|2012-05-31 02:00,31,285,285,285,285,2
20120701|2012-05-31 03:00,31,285,285,285,285,5
20120701|2012-05-31 07:30,31,285,285,285,285,3
20120701|2012-05-31 08:00,31,285,285.2,284.1,284.1,17
20120701|2012-05-31 08:30,31,284,284,282.9,283.9,29
20120701|2012-05-31 09:00,31,283.4,283.7,278,278.5,405
20120701|2012-05-31 09:30,31,279,281,279,280.9,62
20120701|2012-05-31 10:00,31,281,281.2,280.7,281.2,10
20120701|2012-05-31 10:30,31,280.7,281.1,280.5,280.8,18
20120701|2012-05-31 11:00,31,280.5,282.4,280.4,282.1,40
20120701|2012-05-31 11:30,31,282.1,282.1,281.3,282,10
20120701|2012-05-31 12:00,31,281.4,282,281.2,281.2,12
20120701|2012-05-31 12:30,31,281.2,281.6,281,281.5,34
20120701|2012-05-31 13:00,31,281.5,282,281,281.5,37
20120701|2012-05-31 13:30,31,281.5,282.1,281.4,281.5,9
20120701|2012-05-31 14:00,31,282.2,282.7,281.9,282.7,8
20120701|2012-05-31 14:30,31,282.9,283.4,282.9,283.4,15
20120701|2012-05-31 15:00,31,282.5,284.7,282.5,283.9,34
20120701|2012-05-31 15:30,31,284.5,284.5,283.6,283.6,3
20120701|2012-05-31 17:00,1,284.7,284.8,283.7,283.7,5
20120701|2012-05-31 17:30,1,283.4,283.9,283,283.9,13
20120701|2012-05-31 18:00,1,283.9,284.1,283.9,284.1,5
20120701|2012-05-31 18:30,1,284.1,284.1,284.1,284.1,1
20120701|2012-05-31 19:00,1,284.1,284.1,284.1,284.1,1
20120701|2012-05-31 23:30,1,283,283,282.9,282.9,3
20120701|2012-06-01 01:30,1,282.8,282.8,282.7,282.7,3
20120701|2012-06-01 02:00,1,282.7,282.7,282.7,282.7,4
20120701|2012-06-01 02:30,1,282.6,282.6,282.5,282.5,2
20120701|2012-06-01 03:00,1,282.7,282.7,282.7,282.7,2
20120701|2012-06-01 03:30,1,283.5,283.5,283.5,283.5,2
20120701|2012-06-01 04:00,1,283.5,283.5,283.5,283.5,2
20120701|2012-06-01 04:30,1,282.7,282.7,282.5,282.7,14
20120701|2012-06-01 05:30,1,282.7,282.7,282.7,282.7,1
20120701|2012-06-01 06:00,1,283,283,282.7,282.7,2
20120701|2012-06-01 06:30,1,282.7,283.3,282.5,282.5,11
20120701|2012-06-01 07:00,1,282.6,282.7,282.3,282.7,8
20120701|2012-06-01 07:30,1,282,282,280.2,280.5,38
20120701|2012-06-01 08:00,1,280.3,281.5,280.2,281.5,20
20120701|2012-06-01 08:30,1,281.4,281.5,280.5,280.5,23
20120701|2012-06-01 09:00,1,280.5,280.8,279.1,279.9,57
20120701|2012-06-01 09:30,1,279.9,280.3,279.5,280,23
20120701|2012-06-01 10:00,1,279.9,280.5,279.9,280.5,8
20120701|2012-06-01 10:30,1,280.5,280.8,280.2,280.6,20
20120701|2012-06-01 11:00,1,280.4,282,280.4,281.8,31
20120701|2012-06-01 11:30,1,281.3,281.7,281.2,281.7,4
20120701|2012-06-01 12:00,1,282,282,281.6,281.6,3
20120701|2012-06-01 12:30,1,281.5,281.9,281.5,281.9,6
20120701|2012-06-01 13:00,1,281.5,282.2,280.5,281.7,67
20120701|2012-06-01 13:30,1,281.4,281.4,281.4,281.4,6
20120701|2012-06-04 09:00,4,281.9,281.9,280.5,281.6,71
20120701|2012-06-04 09:30,4,281.4,282,281.4,282,6
20120701|2012-06-04 10:00,4,281.5,283.7,281.4,283.3,29
20120701|2012-06-04 10:30,4,283.6,284.3,283,283,21
20120701|2012-06-04 11:00,4,283,283,282.5,282.5,5
20120701|2012-06-04 11:30,4,282.5,282.6,281.9,281.9,12
20120701|2012-06-04 12:00,4,281.9,282.1,281.9,282.1,2
20120701|2012-06-04 12:30,4,282,282,282,282,1
20120701|2012-06-04 13:00,4,281.9,282.6,281.6,282.6,36
20120701|2012-06-04 13:30,4,282.7,282.8,282.7,282.8,8
20120701|2012-06-04 14:00,4,282.2,282.2,282.2,282.2,1
20120701|2012-06-04 14:30,4,282,282,282,282,1
20120701|2012-06-04 15:30,4,282.3,282.3,282.3,282.3,3
20120701|2012-06-04 17:00,5,281.6,281.6,280.9,280.9,14
20120701|2012-06-04 18:00,5,281.2,281.2,281.2,281.2,3
20120701|2012-06-04 19:00,5,280.8,280.8,280,280.8,8
20120701|2012-06-04 23:00,5,280.8,280.8,280.8,280.8,2
20120701|2012-06-05 01:30,5,280.8,280.8,280.8,280.8,1
20120701|2012-06-05 03:30,5,280.8,281.7,280.8,281.7,2
20120701|2012-06-05 04:30,5,280.7,280.7,280.7,280.7,1
20120701|2012-06-05 05:00,5,280.7,280.7,280.7,280.7,6
20120701|2012-06-05 05:30,5,280.5,280.5,280.5,280.5,2
20120701|2012-06-05 06:00,5,280.7,281,280.7,281,6
20120701|2012-06-05 07:00,5,280.4,280.9,280.1,280.9,5
20120701|2012-06-05 07:30,5,281,281,279.5,280.3,15
20120701|2012-06-05 08:30,5,280.5,281.4,280.4,280.6,14
20120701|2012-06-05 09:00,5,281,282.1,281,281.4,36
20120701|2012-06-05 09:30,5,281.3,281.6,281,281,7
20120701|2012-06-05 10:00,5,280.7,281.6,280.6,280.6,12
20120701|2012-06-05 10:30,5,280.9,281.8,280.9,281.2,11
20120701|2012-06-05 11:00,5,281.3,281.3,281,281,2
20120701|2012-06-05 11:30,5,281.1,281.6,281,281.6,7
20120701|2012-06-05 12:00,5,281,281.6,281,281,4
20120701|2012-06-05 12:30,5,281,281,279.1,279.9,71
20120701|2012-06-05 13:00,5,279.9,280.8,279.4,280,54
20120701|2012-06-05 13:30,5,280.1,280.1,279.8,279.8,5
20120701|2012-06-05 14:00,5,279.8,280.5,279.7,280.4,11
20120701|2012-06-05 14:30,5,280,280,279.7,279.7,2
20120701|2012-06-05 15:30,5,279.7,280.3,279.6,280.3,3
20120701|2012-06-05 17:00,6,280,280,278.8,278.8,13
20120701|2012-06-05 17:30,6,279.3,279.9,278.8,278.8,60
20120701|2012-06-05 18:30,6,279.3,279.3,279.3,279.3,1
20120701|2012-06-05 19:00,6,280,280,280,280,1
20120701|2012-06-05 19:30,6,279.3,279.3,279,279,6
20120701|2012-06-05 20:00,6,279.7,280.4,279.7,280.4,8
20120701|2012-06-05 21:00,6,280.4,280.4,280.4,280.4,1
20120701|2012-06-05 22:00,6,280.4,280.4,280.4,280.4,1
20120701|2012-06-05 22:30,6,280.8,282.4,280.8,282.4,20
20120701|2012-06-05 23:00,6,282.1,282.1,282.1,282.1,15
20120701|2012-06-06 01:00,6,282.1,282.1,282.1,282.1,1
20120701|2012-06-06 03:30,6,280.1,280.1,280.1,280.1,2
20120701|2012-06-06 06:00,6,282,282.2,282,282.2,2
20120701|2012-06-06 06:30,6,282.1,282.2,281.9,282.2,12
20120701|2012-06-06 07:00,6,282,282,282,282,4
20120701|2012-06-06 07:30,6,281.5,281.5,281.5,281.5,1
20120701|2012-06-06 08:00,6,281.4,281.4,281.1,281.2,5
20120701|2012-06-06 08:30,6,281.8,282.5,281.7,282.5,19
20120701|2012-06-06 09:00,6,282.1,283.9,282.1,282.9,118
20120701|2012-06-06 09:30,6,282.5,283.7,282,282.7,36
20120701|2012-06-06 10:00,6,283.3,284.2,283.1,284,63
20120701|2012-06-06 10:30,6,283.8,284.9,283.8,284,73
20120701|2012-06-06 11:00,6,284.5,284.5,284.4,284.4,3
20120701|2012-06-06 11:30,6,283.9,283.9,283.9,283.9,1
20120701|2012-06-06 12:00,6,283.5,284,283.3,283.3,45
20120701|2012-06-06 12:30,6,283,284.2,283,283.8,41
20120701|2012-06-06 13:00,6,283.9,284.5,283.5,284.5,22
20120701|2012-06-06 13:30,6,284.2,284.2,284,284,9
20120701|2012-06-06 14:00,6,283.5,284.5,283.5,284.2,6
20120701|2012-06-06 14:30,6,284.3,284.4,283.7,284.3,4
20120701|2012-06-06 15:00,6,284.4,284.4,284.3,284.4,24
20120701|2012-06-06 15:30,6,284.3,286.6,284.3,285.8,78
20120701|2012-06-06 17:00,7,285.1,285.1,285.1,285.1,1
20120701|2012-06-06 18:00,7,285.3,285.3,285.3,285.3,1
20120701|2012-06-06 18:30,7,285.6,286.4,285.6,286.3,27
20120701|2012-06-06 19:00,7,286.3,286.3,286.1,286.1,5
20120701|2012-06-06 20:00,7,286.4,286.4,286.4,286.4,2
20120701|2012-06-06 20:30,7,286.2,286.2,286.2,286.2,2
20120701|2012-06-06 21:00,7,286,286,286,286,1
20120701|2012-06-06 21:30,7,286.3,287.3,286.3,287.3,20
20120701|2012-06-06 22:00,7,287.2,287.2,287.2,287.2,2
20120701|2012-06-06 22:30,7,287.2,287.2,287.2,287.2,1
20120701|2012-06-06 23:30,7,287.2,287.2,287.2,287.2,5
20120701|2012-06-07 00:30,7,287.3,288.4,287.3,288.2,54
20120701|2012-06-07 01:30,7,288.4,288.4,288.4,288.4,4
20120701|2012-06-07 02:00,7,287,287,287,287,1
20120701|2012-06-07 02:30,7,287.7,288.4,287.7,288.4,4
20120701|2012-06-07 04:30,7,287.7,287.7,287.6,287.6,27
20120701|2012-06-07 05:00,7,287.7,287.7,287.4,287.7,16
20120701|2012-06-07 06:00,7,287.5,287.5,287.1,287.4,4
20120701|2012-06-07 06:30,7,287.4,287.4,286.1,287.1,13
20120701|2012-06-07 07:00,7,287.2,287.2,287.2,287.2,1
20120701|2012-06-07 07:30,7,287.1,287.4,287.1,287.4,13
20120701|2012-06-07 08:00,7,287.2,287.4,286.9,287.4,7
20120701|2012-06-07 08:30,7,287.4,287.4,286.6,287.4,36
20120701|2012-06-07 09:00,7,287.4,288.6,286.2,287,103
20120701|2012-06-07 09:30,7,287,287.6,286.7,287,18
20120701|2012-06-07 10:00,7,286.5,286.9,286.3,286.3,9
20120701|2012-06-07 10:30,7,286.3,286.3,284,284,28
20120701|2012-06-07 11:00,7,284.5,285.5,284.5,285.5,17
20120701|2012-06-07 11:30,7,284.5,285,283.7,285,15
20120701|2012-06-07 12:00,7,285.1,285.4,284.2,284.4,16
20120701|2012-06-07 12:30,7,284.1,284.1,282.2,283,46
20120701|2012-06-07 13:00,7,283.4,284,283.1,284,60
20120701|2012-06-07 13:30,7,283.6,284.6,283.6,284.6,6
20120701|2012-06-07 14:00,7,284.9,285.1,284.9,284.9,7
20120701|2012-06-07 17:00,8,284.8,286,284.8,285.2,8
20120701|2012-06-07 17:30,8,284.8,284.8,284.8,284.8,2
20120701|2012-06-07 18:30,8,284.7,284.7,284.7,284.7,1
20120701|2012-06-07 20:00,8,285,285,284.4,284.4,2
20120701|2012-06-07 21:30,8,284.5,284.5,284.5,284.5,1
20120701|2012-06-07 22:00,8,284.2,284.2,283.7,283.7,4
20120701|2012-06-07 22:30,8,283.8,283.8,283.8,283.8,1
20120701|2012-06-07 23:30,8,283.8,283.8,283.8,283.8,1
20120701|2012-06-08 02:30,8,284.5,284.5,284.5,284.5,1
20120701|2012-06-08 03:00,8,284.4,284.4,284.4,284.4,2
20120701|2012-06-08 05:00,8,284.8,284.8,284.8,284.8,6
20120701|2012-06-08 06:00,8,284.8,285.1,284,284,4
20120701|2012-06-08 06:30,8,283.9,284.2,283.9,283.9,3
20120701|2012-06-08 07:00,8,284,284,284,284,1
20120701|2012-06-08 07:30,8,283.9,286,282.8,286,95
20120701|2012-06-08 08:00,8,285,286,284.8,285.2,37
20120701|2012-06-08 08:30,8,284.1,284.1,283.5,283.6,11
20120701|2012-06-08 09:00,8,283.9,283.9,282.7,282.9,25
20120701|2012-06-08 09:30,8,283.7,283.7,283,283.6,10
20120701|2012-06-08 10:00,8,283.3,283.6,283,283.6,12
20120701|2012-06-08 10:30,8,283.7,284.2,283.7,284.2,13
20120701|2012-06-08 11:00,8,284,284.2,283.7,283.7,7
20120701|2012-06-08 11:30,8,284.1,284.2,283.5,283.5,26
20120701|2012-06-08 12:30,8,283.5,283.9,283.5,283.9,5
20120701|2012-06-08 13:00,8,284.2,285.9,284.2,285.9,74
20120701|2012-06-08 13:30,8,285.7,285.9,285.5,285.9,5
20120701|2012-06-11 09:00,11,286.1,289.5,286.1,288,98
20120701|2012-06-11 09:30,11,287.9,288,287,287,12
20120701|2012-06-11 10:00,11,287,287,286.9,286.9,4
20120701|2012-06-11 10:30,11,287.1,287.2,286.9,286.9,9
20120701|2012-06-11 11:00,11,286.9,286.9,285.4,285.6,39
20120701|2012-06-11 11:30,11,285.5,285.5,285,285,5
20120701|2012-06-11 12:00,11,285,285.6,284.8,285.6,9
20120701|2012-06-11 12:30,11,285.6,285.6,284.7,285.5,23
20120701|2012-06-11 13:00,11,286,286.6,285.2,285.6,30
20120701|2012-06-11 13:30,11,285.9,286.9,285.8,285.8,9
20120701|2012-06-11 14:00,11,285.6,285.6,285.6,285.6,1
20120701|2012-06-11 14:30,11,285.4,285.4,285.1,285.1,4
20120701|2012-06-11 15:00,11,285.3,285.3,285.1,285.1,2
20120701|2012-06-11 17:00,12,284.6,284.6,284.4,284.4,6
20120701|2012-06-11 18:00,12,284.6,284.6,284.6,284.6,1
20120701|2012-06-11 18:30,12,284.7,284.7,284.6,284.6,2
20120701|2012-06-11 19:30,12,284.5,284.5,284.5,284.5,1
20120701|2012-06-11 21:30,12,284.9,284.9,284.9,284.9,1
20120701|2012-06-12 02:00,12,284.5,284.5,284.4,284.4,3
20120701|2012-06-12 04:30,12,284.3,284.3,284.3,284.3,1
20120701|2012-06-12 06:00,12,284.4,284.4,284.1,284.4,7
20120701|2012-06-12 06:30,12,284.3,284.3,284.3,284.3,1
20120701|2012-06-12 07:00,12,284.2,284.2,284.2,284.2,11
20120701|2012-06-12 07:30,12,284.1,284.1,284.1,284.1,1
20120701|2012-06-12 08:30,12,284,284,281.2,281.7,136
20120701|2012-06-12 09:00,12,282.4,282.5,280.3,281,194
20120701|2012-06-12 09:30,12,281,281.6,281,281.6,41
20120701|2012-06-12 10:00,12,281.4,282.4,281.1,282.4,70
20120701|2012-06-12 10:30,12,282.3,282.8,282.1,282.8,12
20120701|2012-06-12 11:00,12,282.3,282.3,282.2,282.2,2
20120701|2012-06-12 12:00,12,282.3,282.6,282,282,7
20120701|2012-06-12 12:30,12,282.4,282.6,282.4,282.5,19
20120701|2012-06-12 13:00,12,282.8,283,282.2,282.7,26
20120701|2012-06-12 13:30,12,282.6,282.6,282.6,282.6,1
20120701|2012-06-12 14:00,12,282.7,282.7,282.7,282.7,1
20120701|2012-06-12 14:30,12,282.8,282.8,282.8,282.8,1
20120701|2012-06-12 15:00,12,282.8,282.8,282.8,282.8,1
20120701|2012-06-12 15:30,12,282.9,283,282.9,283,2
20120701|2012-06-12 17:00,13,283,284.1,283,284,8
20120701|2012-06-12 17:30,13,284.1,284.1,284.1,284.1,2
20120701|2012-06-12 18:00,13,284.1,284.1,284.1,284.1,1
20120701|2012-06-12 20:30,13,283.8,283.8,283.8,283.8,1
20120701|2012-06-12 21:30,13,283.5,283.5,283.5,283.5,2
20120701|2012-06-12 22:30,13,283.5,283.5,283.4,283.4,2
20120701|2012-06-13 04:30,13,283.2,283.2,283.2,283.2,1
20120701|2012-06-13 05:30,13,284,284,283.2,283.2,13
20120701|2012-06-13 06:30,13,283.4,283.4,283.4,283.4,1
20120701|2012-06-13 07:00,13,283.5,283.5,283.2,283.2,12
20120701|2012-06-13 07:30,13,283.2,283.2,283.2,283.2,12
20120701|2012-06-13 08:00,13,283.2,283.2,283.2,283.2,3
20120701|2012-06-13 08:30,13,283.2,285.2,283.2,284.3,52
20120701|2012-06-13 09:00,13,284.9,285,282.5,282.5,39
20120701|2012-06-13 09:30,13,282.5,282.5,280.1,280.8,138
20120701|2012-06-13 10:00,13,281.2,282.2,281,282.2,14
20120701|2012-06-13 10:30,13,282,282,281.2,281.2,10
20120701|2012-06-13 11:00,13,281.2,281.2,278.5,278.7,277
20120701|2012-06-13 11:30,13,279,279.3,278.7,278.8,40
20120701|2012-06-13 12:00,13,278.9,279,278.6,279,21
20120701|2012-06-13 12:30,13,278.8,279.7,278.8,279,23
20120701|2012-06-13 13:00,13,279.4,279.6,278.5,278.8,28
20120701|2012-06-13 13:30,13,278.8,279,278.7,278.7,4
20120701|2012-06-13 14:00,13,278.9,279.4,278.7,278.7,6
20120701|2012-06-13 14:30,13,278.7,279.1,278.1,278.1,107
20120701|2012-06-13 15:00,13,279,279.3,277.7,277.7,58
20120701|2012-06-13 15:30,13,277.9,278.4,277.8,277.8,11
20120701|2012-06-13 17:00,14,278.7,278.7,278.7,278.7,1
20120701|2012-06-13 18:00,14,278.3,278.3,278.3,278.3,1
20120701|2012-06-13 19:00,14,278.3,278.3,277.8,277.8,9
20120701|2012-06-13 20:00,14,278,278,277.8,277.8,4
20120701|2012-06-13 21:00,14,278.2,278.2,278.2,278.2,1
20120701|2012-06-14 00:00,14,277.8,277.8,277.8,277.8,3
20120701|2012-06-14 01:00,14,277.7,277.7,277.7,277.7,3
20120701|2012-06-14 01:30,14,277.7,277.7,277.7,277.7,3
20120701|2012-06-14 02:00,14,277.7,277.7,277.7,277.7,4
20120701|2012-06-14 02:30,14,277.7,277.7,277.7,277.7,8
20120701|2012-06-14 05:00,14,277.7,277.9,277.2,277.2,55
20120701|2012-06-14 05:30,14,277.6,277.6,277.2,277.2,2
20120701|2012-06-14 06:30,14,277.2,277.2,276.6,276.7,70
20120701|2012-06-14 07:00,14,276.6,277.6,276.6,277.6,90
20120701|2012-06-14 07:30,14,277.6,278.5,277.2,278.1,28
20120701|2012-06-14 08:00,14,277.6,279.2,277.5,279.2,34
20120701|2012-06-14 08:30,14,279.1,279.1,278.1,278.9,12
20120701|2012-06-14 09:00,14,278.4,278.4,275.6,277.7,197
20120701|2012-06-14 09:30,14,277.5,278,276.5,278,38
20120701|2012-06-14 10:00,14,278.1,279,278.1,279,23
20120701|2012-06-14 10:30,14,278.5,278.9,278.3,278.4,18
20120701|2012-06-14 11:00,14,278.1,278.1,277.8,277.8,4
20120701|2012-06-14 11:30,14,277.8,277.8,277.8,277.8,1
20120701|2012-06-14 12:00,14,277.6,277.8,277.3,277.8,12
20120701|2012-06-14 12:30,14,278,278,277.6,277.6,6
20120701|2012-06-14 13:00,14,277.2,277.2,275.7,276.5,51
20120701|2012-06-14 13:30,14,276.5,276.9,276.5,276.5,4
20120701|2012-06-14 14:00,14,276.7,276.7,276.7,276.7,4
20120701|2012-06-14 14:30,14,276.5,277.1,276.5,277,7
20120701|2012-06-14 15:00,14,277,277,277,277,1
20120701|2012-06-14 15:30,14,277,277.1,277,277.1,4
20120701|2012-06-14 17:00,15,276.7,276.7,275.8,276,23
20120701|2012-06-14 18:00,15,276.1,276.1,275.5,275.5,13
20120701|2012-06-14 19:30,15,275.5,275.5,275.4,275.4,5
20120701|2012-06-14 20:30,15,275.7,275.7,275.5,275.5,2
20120701|2012-06-15 01:30,15,275.6,275.6,275.4,275.4,6
20120701|2012-06-15 02:00,15,275.3,275.3,275.3,275.3,6
20120701|2012-06-15 02:30,15,275.6,275.6,275.3,275.3,3
20120701|2012-06-15 03:30,15,275.3,275.9,275.3,275.9,4
20120701|2012-06-15 04:00,15,275.3,275.3,275.3,275.3,1
20120701|2012-06-15 05:00,15,275.3,275.3,275.3,275.3,5
20120701|2012-06-15 05:30,15,275.3,275.3,275.2,275.2,39
20120701|2012-06-15 06:00,15,275.2,275.2,275,275,38
20120701|2012-06-15 07:00,15,275.1,275.1,275.1,275.1,1
20120701|2012-06-15 07:30,15,275,275,273.8,273.9,110
20120701|2012-06-15 08:00,15,274.2,275,273.8,274.1,24
20120701|2012-06-15 08:30,15,274.1,274.3,273.3,273.3,13
20120701|2012-06-15 09:00,15,274.3,274.7,271.9,272.6,158
20120701|2012-06-15 09:30,15,272.2,272.3,270.7,271.4,91
20120701|2012-06-15 10:00,15,271.6,271.6,270.3,270.3,60
20120701|2012-06-15 10:30,15,270.3,270.3,268.5,269.2,145
20120701|2012-06-15 11:00,15,269.2,270.9,269.2,270.2,29
20120701|2012-06-15 11:30,15,271.5,271.9,271.5,271.9,29
20120701|2012-06-15 12:00,15,272.2,273.7,272.2,273.3,35
20120701|2012-06-15 12:30,15,273.3,273.3,271.9,272.2,32
20120701|2012-06-15 13:00,15,272.3,273.3,270.8,272,44
20120701|2012-06-15 13:30,15,271.7,272.8,271.5,272.6,24
20120701|2012-06-18 09:00,18,272.2,272.2,267.3,268.2,231
20120701|2012-06-18 09:30,18,268.2,270.1,268.2,269.8,65
20120701|2012-06-18 10:00,18,269.1,269.4,268,268,43
20120701|2012-06-18 10:30,18,268.4,268.4,266.6,267.2,105
20120701|2012-06-18 11:00,18,267.2,267.3,266.9,267.3,43
20120701|2012-06-18 11:30,18,267.1,267.3,266.3,266.4,57
20120701|2012-06-18 12:00,18,266.5,266.7,265.5,265.9,78
20120701|2012-06-18 12:30,18,265.8,267,265.5,266.5,50
20120701|2012-06-18 13:00,18,267,267,266,266.8,23
20120701|2012-06-18 13:30,18,266.5,267,266.5,267,7
20120701|2012-06-18 14:00,18,267,267.9,267,267,19
20120701|2012-06-18 14:30,18,268.6,268.7,268.6,268.7,4
20120701|2012-06-18 15:00,18,269.1,269.2,269.1,269.2,7
20120701|2012-06-18 15:30,18,269.5,270,269.5,270,15
20120701|2012-06-18 17:00,19,268.6,268.6,268.1,268.6,41
20120701|2012-06-18 18:00,19,269.1,269.1,269.1,269.1,2
20120701|2012-06-18 19:30,19,269,269,269,269,1
20120701|2012-06-18 21:00,19,269.1,269.1,269.1,269.1,3
20120701|2012-06-18 21:30,19,269,269,268.7,268.7,3
20120701|2012-06-18 22:30,19,268.7,268.7,268.7,268.7,1
20120701|2012-06-18 23:30,19,268.4,268.4,267.5,267.5,2
20120701|2012-06-19 02:00,19,267.5,267.5,267.4,267.4,4
20120701|2012-06-19 03:00,19,267.6,267.6,267.3,267.3,5
20120701|2012-06-19 04:30,19,267.3,268.1,267.3,268.1,2
20120701|2012-06-19 05:30,19,267.4,267.5,267.4,267.5,2
20120701|2012-06-19 06:30,19,267.9,267.9,267.8,267.8,3
20120701|2012-06-19 07:00,19,268,268.7,268,268.7,11
20120701|2012-06-19 07:30,19,268.1,271.3,268,270,27
20120701|2012-06-19 08:00,19,271,273.8,268.5,268.5,68
20120701|2012-06-19 08:30,19,270.8,273.4,270,273.2,23
20120701|2012-06-19 09:00,19,272.7,273.6,272,272,64
20120701|2012-06-19 09:30,19,272.5,274.5,272.5,274.5,29
20120701|2012-06-19 10:00,19,273.5,274.4,273.2,273.5,22
20120701|2012-06-19 10:30,19,273,273,272.7,273,6
20120701|2012-06-19 11:00,19,272.3,273.3,272.2,273.3,6
20120701|2012-06-19 11:30,19,273.4,273.4,273,273,4
20120701|2012-06-19 12:00,19,273.6,273.7,273.6,273.7,2
20120701|2012-06-19 12:30,19,273.1,273.1,272.6,272.6,3
20120701|2012-06-19 13:00,19,272.6,273.8,272.5,272.5,21
20120701|2012-06-19 13:30,19,273,273.1,273,273,3
20120701|2012-06-19 14:30,19,273,273.4,273,273.4,3
20120701|2012-06-19 15:30,19,272.9,273,272.9,273,5
20120701|2012-06-19 17:00,20,272.9,273,272.9,273,6
20120701|2012-06-19 18:30,20,272.7,272.7,272.7,272.7,1
20120701|2012-06-19 19:30,20,272.6,272.6,272.6,272.6,1
20120701|2012-06-19 21:00,20,272.6,272.6,272.6,272.6,1
20120701|2012-06-19 21:30,20,272.6,272.6,272.6,272.6,1
20120701|2012-06-20 02:00,20,272.2,272.2,272.1,272.1,2
20120701|2012-06-20 02:30,20,273.3,273.6,273.3,273.6,5
20120701|2012-06-20 05:00,20,273.6,273.7,273.1,273.1,4
20120701|2012-06-20 06:00,20,273.1,273.1,273.1,273.1,1
20120701|2012-06-20 07:00,20,273.1,273.1,273.1,273.1,2
20120701|2012-06-20 07:30,20,273.5,273.5,273.5,273.5,1
20120701|2012-06-20 08:00,20,273.8,274.3,273.8,274.3,11
20120701|2012-06-20 08:30,20,273.9,275,273.9,275,28
20120701|2012-06-20 09:00,20,275,275,272.6,272.6,101
20120701|2012-06-20 09:30,20,272.6,272.6,272.1,272.6,21
20120701|2012-06-20 10:00,20,272.3,272.5,271.5,271.6,40
20120701|2012-06-20 10:30,20,271.6,271.7,271.2,271.2,15
20120701|2012-06-20 11:00,20,271.8,272,271,271,37
20120701|2012-06-20 11:30,20,271.8,271.8,271,271.4,9
20120701|2012-06-20 12:00,20,271.5,273.8,271.5,273.8,37
20120701|2012-06-20 12:30,20,273.5,274,272.9,274,22
20120701|2012-06-20 13:00,20,273.3,274.3,273.2,274.2,9
20120701|2012-06-20 13:30,20,273.6,274.2,273.4,273.7,14
20120701|2012-06-20 14:00,20,274,274.4,273.3,274.4,6
20120701|2012-06-20 15:00,20,274.3,274.3,274.3,274.3,1
20120701|2012-06-20 15:30,20,274.3,274.7,274.3,274.7,4
20120701|2012-06-20 17:00,21,275.4,276.6,275.4,276.6,16
20120701|2012-06-20 17:30,21,276.2,276.2,276.1,276.1,2
20120701|2012-06-20 18:00,21,275.7,275.7,275.7,275.7,1
20120701|2012-06-20 18:30,21,276.4,276.4,276.4,276.4,1
20120701|2012-06-20 20:00,21,275.7,275.7,275.7,275.7,1
20120701|2012-06-20 21:00,21,276.6,277,276.6,277,7
20120701|2012-06-20 22:00,21,275.6,275.6,275.6,275.6,1
20120701|2012-06-21 01:00,21,275.6,275.6,275.6,275.6,1
20120701|2012-06-21 04:30,21,276.4,276.4,275.7,275.7,2
20120701|2012-06-21 07:00,21,275.4,275.4,275.4,275.4,1
20120701|2012-06-21 07:30,21,275.4,275.4,275.4,275.4,4
20120701|2012-06-21 08:00,21,275.2,276,275.2,275.7,6
20120701|2012-06-21 08:30,21,275.2,275.2,275.2,275.2,1
20120701|2012-06-21 09:00,21,275.2,275.9,272.5,273,66
20120701|2012-06-21 09:30,21,273.6,274.1,273.2,274.1,16
20120701|2012-06-21 10:00,21,273.4,273.7,273.2,273.2,6
20120701|2012-06-21 10:30,21,273,273.2,273,273.1,9
20120701|2012-06-21 11:00,21,273.7,273.7,273.7,273.7,3
20120701|2012-06-21 11:30,21,273.1,273.8,273.1,273.8,2
20120701|2012-06-21 12:00,21,273.4,273.4,272.7,272.7,21
20120701|2012-06-21 12:30,21,272.6,272.6,270.1,270.9,45
20120701|2012-06-21 13:00,21,271,271,269,269,31
20120701|2012-06-21 13:30,21,269.5,270.9,269.4,269.4,8
20120701|2012-06-21 14:00,21,270,270.1,270,270,7
20120701|2012-06-21 14:30,21,269.7,269.7,269.7,269.7,1
20120701|2012-06-21 15:00,21,269.3,269.3,269,269,5
20120701|2012-06-21 15:30,21,269.6,269.9,269.6,269.9,2
20120701|2012-06-21 17:00,22,269.1,269.1,269.1,269.1,1
20120701|2012-06-21 17:30,22,269.2,269.2,269.2,269.2,1
20120701|2012-06-22 01:30,22,269.4,269.4,269.4,269.4,1
20120701|2012-06-22 06:00,22,270.3,270.5,270.3,270.5,3
20120701|2012-06-22 07:30,22,271.1,271.1,271.1,271.1,1
20120701|2012-06-22 08:00,22,271.7,272,271.7,272,2
20120701|2012-06-22 08:30,22,271.6,274.2,271,274.2,26
20120701|2012-06-22 09:00,22,274.1,274.1,270.5,270.5,30
20120701|2012-06-22 09:30,22,270.5,272.5,270.5,272.5,24
20120701|2012-06-22 10:00,22,272.5,273,272.5,273,5
20120701|2012-06-22 10:30,22,273.5,273.5,272.7,272.7,3
20120701|2012-06-22 11:00,22,273.8,275.8,273.2,275.1,60
20120701|2012-06-22 11:30,22,274.9,275.1,273.8,273.8,23
20120701|2012-06-22 12:00,22,274.4,274.4,273.9,273.9,4
20120701|2012-06-22 12:30,22,274.4,274.7,274.4,274.7,13
20120701|2012-06-22 13:00,22,274.7,274.9,273.7,273.9,14
20120701|2012-06-22 13:30,22,274,274,273.4,273.9,9
20120701|2012-06-25 09:00,25,274,274,271.2,273,31
20120701|2012-06-25 09:30,25,273,274.7,273,274.7,18
20120701|2012-06-25 10:00,25,274.8,275.8,274.8,275.8,15
20120701|2012-06-25 10:30,25,275.8,276.1,275,275,12
20120701|2012-06-25 11:00,25,275.2,275.3,274.1,274.8,11
20120701|2012-06-25 11:30,25,275.3,275.3,275.3,275.3,1
20120701|2012-06-25 12:30,25,275.2,276.5,275.2,276.5,17
20120701|2012-06-25 13:00,25,275.4,275.4,275.3,275.3,3
20120701|2012-06-25 13:30,25,275.1,275.1,274.7,274.7,4
20120701|2012-06-25 14:00,25,275,275,274.1,274.1,4
20120701|2012-06-25 14:30,25,273.5,273.5,273.5,273.5,2
20120701|2012-06-25 15:30,25,275.6,275.6,275.6,275.6,2
20120701|2012-06-25 17:00,26,274.2,274.2,274.2,274.2,1
20120701|2012-06-25 19:00,26,274.1,274.1,274.1,274.1,2
20120701|2012-06-25 23:00,26,274.5,274.5,274.5,274.5,1
20120701|2012-06-26 00:30,26,274.7,274.7,274.7,274.7,1
20120701|2012-06-26 02:00,26,274.9,274.9,274.9,274.9,1
20120701|2012-06-26 02:30,26,275,275,275,275,1
20120701|2012-06-26 04:30,26,275.4,275.4,275.4,275.4,1
20120701|2012-06-26 05:00,26,275,275.4,275,275.4,4
20120701|2012-06-26 05:30,26,274.9,275.1,274.9,275.1,2
20120701|2012-06-26 06:00,26,275.3,275.3,275.3,275.3,3
20120701|2012-06-26 07:00,26,275,275.4,275,275.4,2
20120701|2012-06-26 07:30,26,275.5,275.5,275.3,275.3,2
20120701|2012-06-26 08:00,26,275.6,276.4,275.5,275.5,5
20120701|2012-06-26 08:30,26,276.1,276.6,276,276.5,15
20120701|2012-06-26 09:00,26,276.5,276.5,274.3,274.3,32
20120701|2012-06-26 09:30,26,275.3,275.3,275.3,275.3,3
20120701|2012-06-26 10:00,26,275.4,275.7,274.8,274.8,11
20120701|2012-06-26 10:30,26,274.5,274.5,274,274.1,9
20120701|2012-06-26 11:00,26,274.8,274.8,273.5,273.5,13
20120701|2012-06-26 11:30,26,274.6,274.6,274.6,274.6,1
20120701|2012-06-26 12:00,26,274.8,274.8,274.8,274.8,1
20120701|2012-06-26 12:30,26,274.8,274.8,274.8,274.8,2
20120701|2012-06-26 13:00,26,274.4,274.9,274.2,274.5,5
20120701|2012-06-26 13:30,26,274.7,274.7,274,274,7
20120701|2012-06-26 14:00,26,273.6,273.6,273.6,273.6,1
20120701|2012-06-26 15:00,26,274,274,274,274,4
20120701|2012-06-26 15:30,26,274,274,274,274,1
20120701|2012-06-26 17:00,27,274.3,274.3,274.3,274.3,1
20120701|2012-06-27 00:30,27,274.3,274.4,274.3,274.4,4
20120701|2012-06-27 01:00,27,274.4,274.4,274.4,274.4,3
20120701|2012-06-27 05:00,27,274.5,274.5,274.3,274.3,3
20120701|2012-06-27 05:30,27,274.4,274.4,274.4,274.4,1
20120701|2012-06-27 06:30,27,274.3,274.3,274.3,274.3,1
20120701|2012-06-27 07:00,27,274.3,274.3,274.3,274.3,1
20120701|2012-06-27 07:30,27,274.8,274.8,274.8,274.8,2
20120701|2012-06-27 08:00,27,274.8,275,274.6,275,13
20120701|2012-06-27 08:30,27,275.1,276,275.1,276,11
20120701|2012-06-27 09:00,27,276,276,274,274.3,31
20120701|2012-06-27 10:00,27,274.3,274.3,274,274,4
20120701|2012-06-27 10:30,27,274.1,274.3,274,274.3,4
20120701|2012-06-27 11:00,27,274.1,274.6,273.9,274.1,13
20120701|2012-06-27 12:00,27,273.9,273.9,273.1,273.2,14
20120701|2012-06-27 12:30,27,273.1,274,273.1,274,9
20120701|2012-06-27 13:00,27,273.5,273.9,273.5,273.9,2
20120701|2012-06-27 13:30,27,273.6,273.6,273.2,273.2,3
20120701|2012-06-27 14:00,27,273.1,273.1,273.1,273.1,1
20120701|2012-06-27 14:30,27,272.7,272.7,272.2,272.2,6
20120701|2012-06-27 15:30,27,272.9,272.9,272.9,272.9,1
20120701|2012-06-27 17:00,28,272.4,272.4,271.5,271.5,3
20120701|2012-06-27 18:30,28,271.5,271.5,271.5,271.5,1
20120701|2012-06-28 01:30,28,271.6,271.6,271.5,271.5,2
20120701|2012-06-28 03:30,28,272.5,272.5,272.5,272.5,1
20120701|2012-06-28 04:00,28,272.5,272.5,272.5,272.5,1
20120701|2012-06-28 04:30,28,272.5,272.7,272.5,272.7,3
20120701|2012-06-28 05:00,28,272.5,272.5,272.5,272.5,1
20120701|2012-06-28 05:30,28,272.5,272.7,272.5,272.7,3
20120701|2012-06-28 06:00,28,273,273,273,273,1
20120701|2012-06-28 07:00,28,273,273,273,273,2
20120701|2012-06-28 08:00,28,273.5,274.2,273.5,274.2,2
20120701|2012-06-28 08:30,28,274.1,276,273.2,274,31
20120701|2012-06-28 09:00,28,273.4,275.9,273.4,274,35
20120701|2012-06-28 09:30,28,274.5,274.5,273.4,273.4,17
20120701|2012-06-28 10:00,28,273.4,274.1,273.4,274,18
20120701|2012-06-28 10:30,28,273.7,274,273.7,274,7
20120701|2012-06-28 11:00,28,273.5,273.5,273.5,273.5,1
20120701|2012-06-28 12:00,28,273.9,275.7,273.9,275.7,19
20120701|2012-06-28 12:30,28,274.3,275.5,274.3,274.3,8
20120701|2012-06-28 13:00,28,275.4,275.4,274.2,274.2,4
20120701|2012-06-28 14:00,28,274.2,274.2,274.2,274.2,1
20120701|2012-06-28 14:30,28,274.5,274.5,274.5,274.5,1
20120701|2012-06-28 15:30,28,273.7,274.9,273.7,274.9,2
20120701|2012-06-28 17:30,29,274.9,274.9,274.9,274.9,1
20120701|2012-06-28 18:30,29,274,274,274,274,1
20120701|2012-06-28 23:00,29,274.9,274.9,274.9,274.9,1
20120701|2012-06-29 00:30,29,274.9,275,274.9,275,2
20120701|2012-06-29 02:00,29,275,275,275,275,2
20120701|2012-06-29 06:00,29,275,275,275,275,3
20120701|2012-06-29 07:00,29,275.3,275.3,275.3,275.3,4
20120701|2012-06-29 07:30,29,275.4,275.8,275,275,16
20120701|2012-06-29 08:00,29,275,275,274,274,6
20120701|2012-06-29 08:30,29,275.3,275.3,275.3,275.3,5
20120701|2012-06-29 09:00,29,275.3,276.7,274.5,276,31
20120701|2012-06-29 09:30,29,275.5,275.5,273.8,273.8,16
20120701|2012-06-29 10:00,29,273.6,273.7,273.1,273.7,19
20120701|2012-06-29 10:30,29,274.3,274.6,274.3,274.6,12
20120701|2012-06-29 11:30,29,274.6,274.8,274.6,274.8,4
20120701|2012-06-29 12:00,29,273.7,273.7,273.7,273.7,1
20120701|2012-06-29 12:30,29,274,275.4,274,275,16
20120701|2012-06-29 13:00,29,275.3,276.5,269.3,272,127
20120701|2012-06-29 13:30,29,272,273.5,271.5,273.5,18
20120701|2012-07-02 09:00,2,272.5,273.3,272.5,272.7,6
20120701|2012-07-02 09:30,2,272.7,272.7,272.7,272.7,3
20120701|2012-07-02 10:00,2,273.2,274.5,273.2,274.1,10
20120701|2012-07-02 11:00,2,274.4,274.9,274.4,274.9,5
20120701|2012-07-02 11:30,2,274.9,275,273.9,273.9,3
20120701|2012-07-02 12:00,2,274,275,273.4,273.4,8
20120701|2012-07-02 12:30,2,273.3,273.3,273.3,273.3,1
20120701|2012-07-02 13:00,2,273.9,273.9,273.2,273.2,20
20120701|2012-07-02 13:30,2,273.2,273.2,273.2,273.2,1
20120701|2012-07-02 15:30,2,273.5,273.5,273.5,273.5,2
20120701|2012-07-02 17:00,3,275.2,275.2,275.2,275.2,3
20120701|2012-07-02 20:30,3,275.6,277,275.6,277,37
20120701|2012-07-02 22:00,3,276.7,279.2,276.7,279.2,65
20120701|2012-07-02 22:30,3,275.4,275.4,275.4,275.4,1
20120701|2012-07-03 07:00,3,278.6,278.7,276.2,276.2,4
20120701|2012-07-03 08:00,3,278,282,278,280.5,44
20120701|2012-07-03 09:00,3,278.2,280,278.2,279.9,18
20120701|2012-07-03 09:30,3,279.9,283.2,279.9,282,96
20120701|2012-07-03 10:00,3,281.4,284,281.1,284,23
20120701|2012-07-03 10:30,3,283,283,279,281,19
20120701|2012-07-03 11:00,3,281.5,282.3,281.3,281.8,6
20120701|2012-07-03 11:30,3,282.4,282.5,282.4,282.5,3
20120701|2012-07-03 12:30,3,281.8,281.8,281.1,281.1,3
20120701|2012-07-03 13:00,3,282.4,282.5,282.4,282.5,11
20120701|2012-07-03 13:30,3,282,282,282,282,1
20120701|2012-07-03 14:00,3,282.8,282.9,282.8,282.9,6
20120701|2012-07-03 14:30,3,282.9,283.1,282.9,283.1,10
20120701|2012-07-03 15:30,3,283,283,283,283,7
20120701|2012-07-05 09:00,5,283.7,285.2,283.6,285,39
20120701|2012-07-05 09:30,5,284.8,284.8,283.8,284.3,26
20120701|2012-07-05 10:00,5,284.5,284.5,284.5,284.5,1
20120701|2012-07-05 10:30,5,284,284.7,284,284.7,20
20120701|2012-07-05 11:00,5,284.7,285.6,284.7,285.6,13
20120701|2012-07-05 11:30,5,285,285,285,285,5
20120701|2012-07-05 12:00,5,284.3,289.9,283.7,285.5,73
20120701|2012-07-05 12:30,5,285.8,289,285.8,288.8,27
20120701|2012-07-05 13:00,5,288.8,289,288.8,289,10
20120701|2012-07-05 15:00,5,286.6,286.6,285.2,285.2,5
20120701|2012-07-05 15:30,5,285.4,285.4,285.1,285.1,4
20120701|2012-07-05 17:00,6,288.8,288.8,288.8,288.8,4
20120701|2012-07-05 17:30,6,288.8,289.7,285,289.7,52
20120701|2012-07-06 07:30,6,288.2,288.2,288.2,288.2,2
20120701|2012-07-06 08:30,6,286.8,286.8,285.7,285.7,4
20120701|2012-07-06 09:00,6,287,287.8,285.2,285.2,30
20120701|2012-07-06 09:30,6,286,286,286,286,7
20120701|2012-07-06 10:00,6,286,286,285.6,285.6,35
20120701|2012-07-06 10:30,6,285.6,286,285.6,285.9,15
20120701|2012-07-06 11:00,6,285.4,286,285.1,286,13
20120701|2012-07-06 12:00,6,286,286,286,286,3
20120701|2012-07-06 12:30,6,284.8,284.8,283.8,283.8,13
20120701|2012-07-06 13:00,6,283.3,283.3,283.3,283.3,1
20120701|2012-07-09 09:00,9,283.2,283.2,283.1,283.1,2
20120701|2012-07-09 10:00,9,284,284,284,284,1
20120701|2012-07-09 10:30,9,284.7,285,284.7,285,3
20120701|2012-07-09 11:30,9,285.5,285.6,285.5,285.6,12
20120701|2012-07-09 12:00,9,285.6,285.9,285.6,285.6,3
20120701|2012-07-09 12:30,9,286.5,288,286.5,288,22
20120701|2012-07-09 13:00,9,285.9,287.5,285.9,287.5,3
20120701|2012-07-09 14:00,9,287,287,287,287,2
20120701|2012-07-09 15:30,9,287.5,287.5,287.5,287.5,2
20120701|2012-07-09 17:00,10,287.5,287.5,287.5,287.5,3
20120701|2012-07-09 23:30,10,287,287,287,287,2
20120701|2012-07-10 01:30,10,287.5,287.5,287.5,287.5,2
20120701|2012-07-10 07:00,10,287.8,287.8,287.8,287.8,1
20120701|2012-07-10 08:00,10,287.5,287.5,287.5,287.5,1
20120701|2012-07-10 08:30,10,287.1,287.9,287.1,287.9,2
20120701|2012-07-10 09:00,10,288,288,288,288,2
20120701|2012-07-10 09:30,10,286.5,286.5,284,284,15
20120701|2012-07-10 10:30,10,285.3,285.3,285.3,285.3,1
20120701|2012-07-10 11:30,10,284.5,284.5,284,284,7
20120701|2012-07-10 12:00,10,284,284,283.5,283.5,3
20120701|2012-07-10 12:30,10,283.6,283.6,283.1,283.1,2
20120701|2012-07-10 13:00,10,282.9,282.9,279.1,279.1,25
20120701|2012-07-10 13:30,10,282,282,282,282,2
20120701|2012-07-10 23:00,11,280.7,280.7,279.6,279.6,10
20120701|2012-07-11 03:00,11,283,283,283,283,3
20120701|2012-07-11 07:00,11,283.9,284.8,283.9,284.8,7
20120701|2012-07-11 07:30,11,284.8,286.8,284.8,286.8,6
20120701|2012-07-11 09:00,11,282,282,282,282,1
20120701|2012-07-11 09:30,11,282.2,282.2,282,282,6
20120701|2012-07-11 10:00,11,280.6,282,280.5,282,7
20120701|2012-07-11 11:00,11,283.3,283.3,283.3,283.3,1
20120701|2012-07-11 11:30,11,283.8,284,283.8,284,3
20120701|2012-07-11 12:30,11,282.6,282.6,282,282,4
20120701|2012-07-11 13:30,11,283.7,283.7,283.7,283.7,1
20120701|2012-07-12 07:00,12,283.7,283.7,283.7,283.7,1
20120701|2012-07-12 08:30,12,283.9,284.7,282.2,282.2,5
20120701|2012-07-12 09:00,12,282,282,282,282,1
20120701|2012-07-12 09:30,12,282,284.6,282,284.6,18
20120701|2012-07-12 10:00,12,284.4,284.5,284.4,284.5,10
20120701|2012-07-12 11:00,12,284,284,284,284,3
20120701|2012-07-12 11:30,12,284.7,284.7,284.7,284.7,4
20120701|2012-07-12 12:00,12,284.9,286,284.9,286,9
20120701|2012-07-12 13:30,12,285,285.9,285,285.9,7
20120701|2012-07-12 19:00,13,286,286,283.2,283.2,2
20120701|2012-07-12 19:30,13,286.4,287,286.4,287,2
20120701|2012-07-12 20:30,13,287,287,287,287,5
20120701|2012-07-13 05:30,13,287,287,287,287,1
20120701|2012-07-13 07:30,13,287,287,287,287,7
20120701|2012-07-13 08:00,13,282.2,282.2,282.2,282.2,1
20120701|2012-07-13 08:30,13,282,282,282,282,2
20120701|2012-07-13 09:00,13,286,287,286,287,8
20120701|2012-07-13 10:30,13,284,287.9,283.1,287.9,4
20120701|2012-07-13 11:00,13,287.4,288,287.4,288,3
20120701|2012-07-13 11:30,13,288.9,288.9,282,282,5
20120901|2011-09-13 12:00,13,301.8,301.8,301.8,301.8,1
20120901|2011-09-13 13:00,13,301.8,301.8,301.8,301.8,1
20120901|2011-09-13 13:30,13,301.8,301.8,301.8,301.8,1
20120901|2011-09-14 10:00,14,301.8,301.8,301.8,301.8,1
20120901|2011-09-14 10:30,14,301.8,301.8,301.8,301.8,1
20120901|2011-09-14 11:00,14,301.8,301.8,301.8,301.8,1
20120901|2011-09-23 11:30,23,291,291,291,291,1
20120901|2011-09-27 04:30,27,281.1,281.1,281.1,281.1,1
20120901|2011-10-20 08:00,20,281,281,281,281,1
20120901|2011-10-24 09:30,24,279.8,279.8,279.8,279.8,1
20120901|2011-10-27 06:00,27,279.8,279.8,279.8,279.8,1
20120901|2011-10-27 07:00,27,279.8,279.8,279.8,279.8,3
20120901|2011-10-27 07:30,27,280.8,280.8,280.8,280.8,1
20120901|2011-10-27 08:30,27,280.8,280.8,280.8,280.8,4
20120901|2011-11-17 08:30,17,281.8,281.8,281.8,281.8,1
20120901|2011-11-17 09:00,17,281.8,281.8,281.8,281.8,4
20120901|2011-11-17 09:30,17,282.8,283.8,282.8,283.8,10
20120901|2011-11-17 10:00,17,284.8,284.8,284.8,284.8,5
20120901|2011-11-17 12:30,17,283.9,283.9,283.9,283.9,1
20120901|2011-11-17 15:00,17,276,276,276,276,1
20120901|2011-11-18 08:30,18,285.8,285.8,285.8,285.8,5
20120901|2011-11-18 09:00,18,286.8,288.8,286.8,288.8,12
20120901|2011-11-18 09:30,18,288.8,288.8,280.7,281.5,32
20120901|2011-11-18 10:00,18,281.5,281.5,281,281,5
20120901|2011-11-18 12:00,18,280.6,280.6,280.1,280.1,4
20120901|2011-11-21 10:00,21,280.8,281.8,280,280,13
20120901|2011-11-23 09:30,23,276.8,276.8,276.8,276.8,1
20120901|2011-11-28 09:30,28,275,275,275,275,1
20120901|2011-12-27 13:00,27,284.8,284.8,284.8,284.8,3
20120901|2011-12-27 19:00,28,284.8,284.8,284.8,284.8,1
20120901|2011-12-28 02:00,28,284.8,284.8,284.8,284.8,1
20120901|2011-12-28 02:30,28,285.8,285.8,285.8,285.8,5
20120901|2011-12-28 03:00,28,286.8,286.8,286.8,286.8,2
20120901|2011-12-28 04:30,28,286.8,286.8,286.8,286.8,3
20120901|2011-12-28 05:00,28,287.8,287.8,287.8,287.8,1
20120901|2011-12-28 08:00,28,287.8,287.8,287.8,287.8,4
20120901|2011-12-28 08:30,28,287.8,287.8,287.8,287.8,1
20120901|2011-12-28 09:00,28,288.8,288.8,288.8,288.8,8
20120901|2011-12-28 10:00,28,289.3,289.3,289.3,289.3,2
20120901|2011-12-28 12:00,28,289.8,289.8,289.8,289.8,2
20120901|2011-12-28 12:30,28,289.8,289.8,289.8,289.8,3
20120901|2011-12-28 13:00,28,287.3,287.3,287.3,287.3,2
20120901|2011-12-28 17:00,29,288.8,288.8,288.8,288.8,3
20120901|2011-12-28 19:00,29,290.5,290.5,290.5,290.5,1
20120901|2011-12-28 20:30,29,290.5,290.8,290.5,290.8,9
20120901|2011-12-29 04:30,29,291.8,291.8,291.8,291.8,2
20120901|2011-12-29 05:00,29,291.8,291.8,291.8,291.8,1
20120901|2011-12-29 05:30,29,291.8,291.8,291.8,291.8,2
20120901|2011-12-29 08:00,29,289.8,289.8,289.8,289.8,2
20120901|2011-12-29 08:30,29,291.8,291.8,291.8,291.8,2
20120901|2011-12-29 09:00,29,292.8,294.7,292.8,294.7,17
20120901|2011-12-29 09:30,29,290.8,290.8,290.8,290.8,6
20120901|2011-12-29 10:00,29,290.8,291.8,290.7,291.8,9
20120901|2011-12-29 10:30,29,290.2,290.2,290.1,290.1,2
20120901|2012-01-03 09:00,3,291.7,291.8,291.7,291.8,3
20120901|2012-01-03 09:30,3,288.8,288.8,288.8,288.8,1
20120901|2012-01-03 10:00,3,287.1,287.1,287.1,287.1,1
20120901|2012-01-03 11:00,3,288.8,288.8,288.8,288.8,1
20120901|2012-01-03 11:30,3,289.1,289.1,289.1,289.1,2
20120901|2012-01-04 08:00,4,287.4,287.4,287.1,287.1,2
20120901|2012-01-04 09:00,4,287,287,287,287,1
20120901|2012-01-04 09:30,4,283.3,283.3,283.3,283.3,1
20120901|2012-01-05 10:00,5,286,286,286,286,1
20120901|2012-01-06 08:30,6,284.6,284.6,284.6,284.6,1
20120901|2012-01-06 09:00,6,284.1,284.2,283,284.2,7
20120901|2012-01-06 10:30,6,284.6,284.6,284.6,284.6,1
20120901|2012-01-06 11:30,6,284,284,283.1,283.1,2
20120901|2012-01-06 12:00,6,283.8,283.8,283,283,6
20120901|2012-01-09 09:00,9,282.5,282.5,282,282,2
20120901|2012-01-09 13:00,9,280,280,280,280,1
20120901|2012-01-11 11:00,11,273.8,273.8,273.8,273.8,1
20120901|2012-01-11 11:30,11,274,274,274,274,1
20120901|2012-01-11 14:30,11,274,274,274,274,1
20120901|2012-01-12 08:30,12,269.1,269.1,269.1,269.1,1
20120901|2012-01-12 17:00,13,269.9,269.9,269.9,269.9,1
20120901|2012-01-13 07:30,13,270.9,272.9,270.9,272.9,3
20120901|2012-01-13 08:30,13,270.1,270.1,270.1,270.1,1
20120901|2012-01-13 09:30,13,273.9,273.9,273.9,273.9,1
20120901|2012-01-13 11:30,13,273.2,273.2,273.2,273.2,1
20120901|2012-01-17 09:00,17,272.2,272.2,272.2,272.2,1
20120901|2012-01-17 11:30,17,270.9,271,270.9,271,9
20120901|2012-01-17 15:00,17,271.7,271.7,271.7,271.7,1
20120901|2012-01-18 08:30,18,271,271,271,271,1
20120901|2012-01-18 09:30,18,271.2,271.2,271.2,271.2,1
20120901|2012-01-19 07:30,19,271.2,271.2,271,271,5
20120901|2012-01-19 08:00,19,271,271,271,271,12
20120901|2012-01-19 08:30,19,271,271,271,271,20
20120901|2012-01-19 09:00,19,271,271.9,268,271.9,8
20120901|2012-01-19 13:00,19,271.6,271.6,271.6,271.6,1
20120901|2012-01-19 14:00,19,270.5,270.5,270.5,270.5,2
20120901|2012-01-19 14:30,19,270.5,270.5,270.5,270.5,2
20120901|2012-01-19 15:30,19,271,271,271,271,1
20120901|2012-01-20 08:30,20,269.5,269.5,269.5,269.5,1
20120901|2012-01-20 09:30,20,271,271,271,271,1
20120901|2012-01-23 09:00,23,274,274,272.8,272.8,2
20120901|2012-01-24 22:30,25,268.9,268.9,268.9,268.9,1
20120901|2012-01-25 09:00,25,268.2,268.2,268.2,268.2,1
20120901|2012-01-25 09:30,25,268.1,268.1,268.1,268.1,1
20120901|2012-01-25 11:30,25,270.5,270.5,270.5,270.5,1
20120901|2012-01-26 07:00,26,272.9,272.9,272.9,272.9,1
20120901|2012-01-27 09:00,27,272.8,273.1,270.4,270.4,9
20120901|2012-01-27 09:30,27,270.5,271.2,270.5,270.8,5
20120901|2012-01-27 10:00,27,271,271,271,271,1
20120901|2012-01-27 11:30,27,273.4,273.4,272.3,272.3,2
20120901|2012-01-27 12:30,27,270.6,270.9,270.6,270.9,3
20120901|2012-01-27 13:00,27,271.9,272,270.9,270.9,3
20120901|2012-01-30 09:00,30,271.3,271.3,271.2,271.2,3
20120901|2012-01-30 09:30,30,271.5,271.5,271.5,271.5,1
20120901|2012-01-30 10:30,30,272.7,272.7,272.7,272.7,2
20120901|2012-01-30 11:30,30,274.4,274.5,274.4,274.5,3
20120901|2012-01-30 12:30,30,272.1,272.1,272.1,272.1,1
20120901|2012-01-30 13:30,30,274.8,274.8,274.8,274.8,1
20120901|2012-01-30 14:00,30,274.2,274.2,274.2,274.2,2
20120901|2012-01-30 14:30,30,273.8,273.8,272.9,273.2,4
20120901|2012-01-31 07:30,31,276.8,276.8,276.8,276.8,1
20120901|2012-01-31 08:00,31,276.8,276.8,276.8,276.8,1
20120901|2012-01-31 14:00,31,278,278,278,278,1
20120901|2012-01-31 14:30,31,278,278,278,278,1
20120901|2012-02-01 08:00,1,282,282,282,282,2
20120901|2012-02-01 09:00,1,280.1,280.1,279.8,279.8,2
20120901|2012-02-01 12:00,1,280.1,280.1,280.1,280.1,1
20120901|2012-02-01 13:30,1,280.8,280.8,280.8,280.8,1
20120901|2012-02-01 15:30,1,279.1,279.1,279.1,279.1,1
20120901|2012-02-02 07:30,2,279,279,279,279,4
20120901|2012-02-02 09:00,2,278.5,278.6,278.1,278.1,4
20120901|2012-02-02 09:30,2,277.3,277.3,277.2,277.3,5
20120901|2012-02-02 10:00,2,276,276,275.8,275.8,2
20120901|2012-02-02 13:00,2,278.3,278.3,278.3,278.3,1
20120901|2012-02-03 08:00,3,277.9,277.9,277.9,277.9,1
20120901|2012-02-03 08:30,3,279.8,279.9,279.8,279.9,2
20120901|2012-02-03 11:00,3,280.9,282.7,280.9,282.7,3
20120901|2012-02-03 11:30,3,282.4,282.4,282,282,7
20120901|2012-02-03 12:30,3,282.6,282.7,282.6,282.7,4
20120901|2012-02-03 13:00,3,282.7,283.5,282.5,283.5,9
20120901|2012-02-03 13:30,3,283.4,283.4,283.4,283.4,1
20120901|2012-02-06 09:00,6,287.7,287.7,285.3,285.3,5
20120901|2012-02-06 10:00,6,286,286,286,286,2
20120901|2012-02-06 10:30,6,287,289.8,287,287,18
20120901|2012-02-06 11:30,6,289.5,289.5,289.5,289.5,2
20120901|2012-02-06 13:00,6,289,289,289,289,4
20120901|2012-02-06 14:00,6,289,290.8,289,290.8,19
20120901|2012-02-07 08:00,7,290.4,290.4,289.7,289.7,10
20120901|2012-02-07 08:30,7,290,290,290,290,10
20120901|2012-02-07 09:00,7,291.8,291.8,291.8,291.8,6
20120901|2012-02-07 09:30,7,290.7,290.7,290.7,290.7,1
20120901|2012-02-07 11:00,7,288.8,288.8,288.8,288.8,2
20120901|2012-02-07 12:00,7,287.8,288.8,287.8,288.8,4
20120901|2012-02-07 12:30,7,287.8,287.8,287.8,287.8,2
20120901|2012-02-07 13:00,7,286.9,286.9,286.9,286.9,2
20120901|2012-02-07 14:30,7,285.1,285.1,285.1,285.1,3
20120901|2012-02-08 06:30,8,287.4,287.4,287.4,287.4,1
20120901|2012-02-08 08:30,8,289,289,289,289,5
20120901|2012-02-08 09:00,8,290,290,290,290,7
20120901|2012-02-08 10:00,8,286.5,286.5,286.5,286.5,1
20120901|2012-02-08 10:30,8,286,290,286,290,10
20120901|2012-02-08 12:00,8,287.4,287.4,287.4,287.4,1
20120901|2012-02-08 12:30,8,289,289.5,289,289.5,6
20120901|2012-02-08 13:00,8,289.5,289.5,289.5,289.5,6
20120901|2012-02-08 14:00,8,289.9,289.9,289.9,289.9,1
20120901|2012-02-09 11:00,9,291.5,291.7,291.5,291.7,2
20120901|2012-02-09 12:00,9,291.5,292,291.5,292,21
20120901|2012-02-09 13:00,9,291.9,292.5,291.9,292.5,6
20120901|2012-02-09 13:30,9,292.8,292.8,292.8,292.8,2
20120901|2012-02-09 14:30,9,292.8,292.8,292.8,292.8,3
20120901|2012-02-09 15:00,9,292.8,292.8,292.8,292.8,1
20120901|2012-02-09 17:00,10,292.8,292.8,292.8,292.8,3
20120901|2012-02-10 08:00,10,290.2,291,290.2,291,6
20120901|2012-02-10 08:30,10,291,291,291,291,8
20120901|2012-02-10 09:00,10,290.8,290.8,290.4,290.4,2
20120901|2012-02-10 11:00,10,291,291,291,291,3
20120901|2012-02-10 11:30,10,291,291,291,291,3
20120901|2012-02-10 12:00,10,291,291,291,291,4
20120901|2012-02-13 09:00,13,290.5,293.8,290.5,293.6,17
20120901|2012-02-13 10:00,13,291.8,292.2,291,291,13
20120901|2012-02-13 10:30,13,290.3,290.8,290,290.8,10
20120901|2012-02-13 11:00,13,290.9,290.9,290.8,290.8,3
20120901|2012-02-13 11:30,13,291.3,291.4,291,291,5
20120901|2012-02-13 12:30,13,292.9,293.6,292.9,293.5,27
20120901|2012-02-13 13:00,13,293.5,293.5,293.5,293.5,3
20120901|2012-02-13 13:30,13,291,291,291,291,1
20120901|2012-02-13 14:30,13,291,291,291,291,1
20120901|2012-02-13 15:00,13,291,291,291,291,4
20120901|2012-02-14 07:30,14,290,290,290,290,2
20120901|2012-02-14 08:30,14,288,288,288,288,1
20120901|2012-02-14 09:30,14,288.4,288.4,288.4,288.4,1
20120901|2012-02-14 10:00,14,288.9,288.9,288.9,288.9,1
20120901|2012-02-14 10:30,14,288.2,288.3,288,288,3
20120901|2012-02-14 11:00,14,287.7,288.1,285.8,286.3,25
20120901|2012-02-14 12:30,14,286.5,286.5,286.5,286.5,1
20120901|2012-02-14 13:00,14,286.5,286.5,286.5,286.5,1
20120901|2012-02-14 14:30,14,284.1,284.1,284.1,284.1,1
20120901|2012-02-15 09:00,15,284,284,282,282.9,3
20120901|2012-02-15 18:30,16,286.4,286.4,286.4,286.4,1
20120901|2012-02-16 07:30,16,287.7,287.7,287.7,287.7,2
20120901|2012-02-16 08:00,16,286.3,287.3,286.3,287.3,2
20120901|2012-02-16 10:00,16,284,284,284,284,1
20120901|2012-02-16 10:30,16,285.3,285.3,285.3,285.3,1
20120901|2012-02-16 11:00,16,286.3,286.3,286.3,286.3,1
20120901|2012-02-16 15:00,16,285,285,285,285,1
20120901|2012-02-17 08:30,17,285.7,285.7,285.7,285.7,1
20120901|2012-02-17 10:00,17,284.1,285,284,285,3
20120901|2012-02-17 10:30,17,285,286,285,286,3
20120901|2012-02-17 12:00,17,286.5,286.5,286.5,286.5,1
20120901|2012-02-17 12:30,17,287,287,287,287,2
20120901|2012-02-17 13:00,17,287.5,287.5,287.5,287.5,1
20120901|2012-02-21 09:00,21,288.9,289.9,288.9,289.3,5
20120901|2012-02-21 10:00,21,286,286,286,286,1
20120901|2012-02-21 10:30,21,287.8,287.8,287.8,287.8,1
20120901|2012-02-21 11:30,21,287.9,288,287.9,288,6
20120901|2012-02-21 12:00,21,288.1,288.1,288.1,288.1,1
20120901|2012-02-22 09:00,22,288,289.4,288,289.4,3
20120901|2012-02-22 09:30,22,289.8,294.8,289.8,294.8,40
20120901|2012-02-22 10:00,22,292.5,293.5,291.5,291.5,12
20120901|2012-02-22 10:30,22,291.5,291.5,291.5,291.5,7
20120901|2012-02-22 11:00,22,292.1,293,292.1,293,3
20120901|2012-02-22 11:30,22,293.8,294,292.8,292.8,11
20120901|2012-02-22 12:00,22,293.2,293.2,293.2,293.2,1
20120901|2012-02-22 13:00,22,293.2,295.5,293.2,294.8,20
20120901|2012-02-22 13:30,22,294.8,295.8,294.3,295.8,4
20120901|2012-02-22 14:00,22,295,295,295,295,5
20120901|2012-02-22 14:30,22,295.8,295.8,295,295,15
20120901|2012-02-22 15:00,22,295,295,292.1,293,48
20120901|2012-02-23 09:00,23,294,295,294,295,14
20120901|2012-02-23 09:30,23,295,295.8,294.9,295.8,4
20120901|2012-02-23 10:00,23,295.8,295.8,295,295.8,19
20120901|2012-02-23 11:00,23,295.2,295.3,295,295,18
20120901|2012-02-23 12:00,23,294,295,294,295,4
20120901|2012-02-23 12:30,23,295,295,295,295,1
20120901|2012-02-23 13:30,23,295,295,295,295,1
20120901|2012-02-23 15:30,23,295,295,295,295,2
20120901|2012-02-23 17:00,24,295,295,295,295,14
20120901|2012-02-23 17:30,24,295,295,295,295,1
20120901|2012-02-23 21:00,24,295.5,295.5,295.5,295.5,16
20120901|2012-02-24 07:30,24,296.8,297,296.4,297,44
20120901|2012-02-24 08:00,24,296.2,296.5,296.1,296.5,7
20120901|2012-02-24 09:00,24,296,297,295.7,296.4,22
20120901|2012-02-24 09:30,24,296.3,296.3,295,295.5,16
20120901|2012-02-24 10:00,24,295.1,295.1,295,295,5
20120901|2012-02-27 09:00,27,291.1,296,291.1,294.2,8
20120901|2012-02-27 09:30,27,295.7,295.9,292,292,18
20120901|2012-02-27 10:00,27,292.2,292.2,290.3,290.5,44
20120901|2012-02-27 10:30,27,290.5,291,290.5,291,6
20120901|2012-02-27 11:00,27,291,291,290.5,291,8
20120901|2012-02-27 11:30,27,291,291,291,291,2
20120901|2012-02-27 12:00,27,291,291.3,291,291,27
20120901|2012-02-27 12:30,27,291.1,291.1,291.1,291.1,2
20120901|2012-02-27 13:00,27,291.2,292,291.2,291.7,4
20120901|2012-02-27 13:30,27,291.2,292,291.2,292,3
20120901|2012-02-28 08:30,28,293.4,293.4,293.4,293.4,1
20120901|2012-02-28 09:00,28,295.8,295.9,295.8,295.9,2
20120901|2012-02-28 11:30,28,295.5,295.5,295.5,295.5,1
20120901|2012-02-28 12:30,28,293.5,293.5,293.5,293.5,1
20120901|2012-02-29 10:30,29,292.6,292.6,292.6,292.6,2
20120901|2012-02-29 11:00,29,292.1,292.1,291.5,292,8
20120901|2012-02-29 11:30,29,291.5,291.5,291.1,291.1,3
20120901|2012-02-29 12:00,29,290.4,291,290.1,291,12
20120901|2012-03-01 08:30,1,293.8,293.8,293.8,293.8,1
20120901|2012-03-01 09:00,1,294.8,294.8,294.8,294.8,1
20120901|2012-03-01 09:30,1,295,296,295,296,8
20120901|2012-03-01 13:00,1,296,296,296,296,1
20120901|2012-03-01 13:30,1,296,296,296,296,2
20120901|2012-03-01 14:00,1,296.8,297.4,296.8,297.4,4
20120901|2012-03-01 14:30,1,297.4,297.8,297.4,297.8,22
20120901|2012-03-01 15:30,1,297.5,297.5,297.5,297.5,1
20120901|2012-03-02 07:00,2,296.1,296.1,296.1,296.1,1
20120901|2012-03-02 08:30,2,297.5,297.5,297.5,297.5,1
20120901|2012-03-02 09:00,2,297,297,297,297,5
20120901|2012-03-02 09:30,2,297.7,297.7,297.7,297.7,1
20120901|2012-03-02 10:30,2,297.5,297.5,297.1,297.1,13
20120901|2012-03-02 11:00,2,296,296.8,295.8,296.8,4
20120901|2012-03-02 13:00,2,295.9,295.9,295.9,295.9,1
20120901|2012-03-05 09:00,5,291.1,291.1,290.2,290.9,3
20120901|2012-03-05 11:00,5,291,291,291,291,1
20120901|2012-03-05 12:00,5,291.3,291.3,291,291,5
20120901|2012-03-05 13:00,5,291.9,291.9,291.9,291.9,1
20120901|2012-03-05 13:30,5,292.2,292.2,292.2,292.2,1
20120901|2012-03-05 14:00,5,292.8,292.8,292.8,292.8,1
20120901|2012-03-05 14:30,5,292.8,292.8,292.8,292.8,1
20120901|2012-03-05 15:30,5,293.8,293.8,293.8,293.8,1
20120901|2012-03-06 15:00,6,290.7,290.7,290.7,290.7,1
20120901|2012-03-07 08:00,7,290,290,290,290,1
20120901|2012-03-07 09:30,7,289.6,289.6,288.2,288.2,2
20120901|2012-03-07 13:00,7,288.3,288.3,288.3,288.3,1
20120901|2012-03-07 14:00,7,287.2,287.2,286.7,286.7,4
20120901|2012-03-07 14:30,7,284.4,284.4,284.4,284.4,1
20120901|2012-03-08 09:00,8,286,286,286,286,1
20120901|2012-03-08 09:30,8,293.5,293.9,293.5,293.5,4
20120901|2012-03-08 11:30,8,293.5,293.5,293.3,293.3,2
20120901|2012-03-08 12:30,8,292,292,292,292,1
20120901|2012-03-08 13:00,8,292,292,291,291,2
20120901|2012-03-08 15:00,8,290.2,290.2,290.2,290.2,1
20120901|2012-03-09 08:30,9,292.1,292.1,292.1,292.1,1
20120901|2012-03-09 12:00,9,288.6,288.6,288.6,288.6,1
20120901|2012-03-12 09:30,12,285.3,285.4,285.3,285.4,2
20120901|2012-03-12 10:00,12,286.5,286.5,285.2,285.2,2
20120901|2012-03-12 11:00,12,286.7,286.7,286.7,286.7,2
20120901|2012-03-12 11:30,12,285.7,285.7,285.7,285.7,1
20120901|2012-03-12 22:00,13,288.7,288.7,288.7,288.7,1
20120901|2012-03-13 09:00,13,288.6,288.6,288.6,288.6,1
20120901|2012-03-13 09:30,13,288.3,288.7,288.3,288.7,2
20120901|2012-03-13 10:30,13,289.2,289.2,289.2,289.2,1
20120901|2012-03-13 11:00,13,288.7,288.7,288.7,288.7,1
20120901|2012-03-13 12:30,13,288.1,288.1,288.1,288.1,1
20120901|2012-03-13 14:30,13,289.7,290.9,289.7,290.9,3
20120901|2012-03-14 09:00,14,293,294,293,293.1,3
20120901|2012-03-14 09:30,14,293,293,293,293,1
20120901|2012-03-14 11:00,14,293.2,293.2,293.2,293.2,1
20120901|2012-03-14 11:30,14,292.5,292.5,292.5,292.5,2
20120901|2012-03-14 12:00,14,291.3,291.3,291.3,291.3,1
20120901|2012-03-14 14:00,14,289.4,289.4,289.4,289.4,1
20120901|2012-03-15 09:00,15,290,290,287.5,287.9,6
20120901|2012-03-15 09:30,15,287.9,287.9,287.5,287.5,2
20120901|2012-03-15 10:00,15,287.9,287.9,287.9,287.9,1
20120901|2012-03-15 13:00,15,286.8,286.8,286.8,286.8,1
20120901|2012-03-16 06:30,16,288.4,288.4,288.4,288.4,1
20120901|2012-03-16 09:00,16,286.5,286.5,285.4,285.4,4
20120901|2012-03-16 12:30,16,287.7,287.7,287.7,287.7,1
20120901|2012-03-16 13:30,16,287.5,287.5,287.5,287.5,1
20120901|2012-03-19 09:00,19,286.7,286.7,286.3,286.3,4
20120901|2012-03-19 10:00,19,286.9,286.9,286.9,286.9,1
20120901|2012-03-19 10:30,19,287,287,287,287,2
20120901|2012-03-19 12:30,19,288.9,289.4,288.9,289.4,2
20120901|2012-03-20 09:30,20,283.6,283.6,281,281,4
20120901|2012-03-20 13:30,20,281,281,281,281,2
20120901|2012-03-20 14:00,20,280.2,280.2,280.2,280.2,2
20120901|2012-03-20 14:30,20,280.2,280.2,280.2,280.2,2
20120901|2012-03-20 15:00,20,280.3,280.3,280.3,280.3,1
20120901|2012-03-21 00:00,21,278.2,278.2,278.2,278.2,1
20120901|2012-03-21 06:00,21,277.7,279,277.7,279,10
20120901|2012-03-21 08:00,21,278,278,278,278,2
20120901|2012-03-21 08:30,21,278,278,278,278,1
20120901|2012-03-21 09:00,21,278.1,278.1,278,278,8
20120901|2012-03-21 09:30,21,279.1,279.1,279.1,279.1,1
20120901|2012-03-21 10:00,21,279.1,279.1,279.1,279.1,2
20120901|2012-03-21 10:30,21,278,278,278,278,5
20120901|2012-03-21 11:00,21,278,278,278,278,27
20120901|2012-03-21 11:30,21,278,278,278,278,39
20120901|2012-03-21 12:00,21,278,278,278,278,33
20120901|2012-03-21 12:30,21,278,278,278,278,2
20120901|2012-03-21 13:00,21,278,278,278,278,2
20120901|2012-03-21 13:30,21,278,278,278,278,13
20120901|2012-03-21 17:00,22,278,278,278,278,2
20120901|2012-03-22 02:00,22,278,278,278,278,5
20120901|2012-03-22 03:00,22,278,278,278,278,1
20120901|2012-03-22 03:30,22,278,278,278,278,1
20120901|2012-03-22 04:00,22,278,278,278,278,4
20120901|2012-03-22 04:30,22,278,278,278,278,9
20120901|2012-03-22 08:00,22,276.5,276.5,276.5,276.5,1
20120901|2012-03-22 08:30,22,276.5,276.5,276.5,276.5,1
20120901|2012-03-22 09:00,22,275,275,275,275,1
20120901|2012-03-22 11:00,22,274.4,274.4,273,273,4
20120901|2012-03-22 13:00,22,272.3,272.3,272.2,272.2,2
20120901|2012-03-23 05:30,23,274.3,274.3,274.3,274.3,1
20120901|2012-03-23 08:30,23,274.4,276.9,274.4,276.9,5
20120901|2012-03-23 10:30,23,277,277,277,277,3
20120901|2012-03-23 11:00,23,277.2,278.3,277.2,278.3,14
20120901|2012-03-23 11:30,23,277.9,277.9,277.5,277.5,5
20120901|2012-03-23 12:00,23,277.8,277.9,277.8,277.9,7
20120901|2012-03-23 12:30,23,276.1,276.1,276.1,276.1,1
20120901|2012-03-23 13:00,23,277,277,277,277,4
20120901|2012-03-23 13:30,23,276.7,276.7,276.7,276.7,1
20120901|2012-03-26 09:00,26,276.9,277.8,276.9,277.8,2
20120901|2012-03-26 10:00,26,277.5,277.5,277.5,277.5,1
20120901|2012-03-26 10:30,26,277.9,277.9,277.3,277.3,2
20120901|2012-03-26 11:00,26,277.1,277.1,276.9,276.9,2
20120901|2012-03-26 11:30,26,278.5,278.5,278.5,278.5,1
20120901|2012-03-26 12:00,26,278,278,278,278,3
20120901|2012-03-26 12:30,26,278.5,278.5,278,278,5
20120901|2012-03-26 13:30,26,278.1,278.1,278,278,2
20120901|2012-03-26 14:30,26,279.7,279.7,279.7,279.7,1
20120901|2012-03-26 15:30,26,278.6,278.6,278.6,278.6,1
20120901|2012-03-27 08:30,27,279,279.6,279,279.6,2
20120901|2012-03-27 09:30,27,279.7,281.5,279.7,279.7,19
20120901|2012-03-27 10:30,27,276.3,276.3,276.3,276.3,1
20120901|2012-03-27 12:00,27,278.2,278.2,278.2,278.2,1
20120901|2012-03-27 19:30,28,278.4,278.4,278.4,278.4,1
20120901|2012-03-28 08:00,28,277.7,277.7,277.7,277.7,1
20120901|2012-03-28 08:30,28,276.9,276.9,276.9,276.9,1
20120901|2012-03-28 09:00,28,276.8,276.8,276.8,276.8,1
20120901|2012-03-28 09:30,28,277,277.1,277,277.1,3
20120901|2012-03-28 14:00,28,277,277,277,277,1
20120901|2012-03-29 08:00,29,277.1,277.1,277.1,277.1,1
20120901|2012-03-29 09:00,29,278.4,278.4,278.4,278.4,1
20120901|2012-03-29 09:30,29,278.1,278.1,278.1,278.1,1
20120901|2012-03-29 10:00,29,277.5,277.5,277.5,277.5,1
20120901|2012-03-29 13:00,29,278.5,279.2,278.5,279.2,2
20120901|2012-03-29 13:30,29,278.7,278.7,278.7,278.7,1
20120901|2012-03-29 14:30,29,279.2,279.4,279.2,279.4,5
20120901|2012-03-29 15:00,29,279.4,279.4,278.6,278.6,2
20120901|2012-03-29 15:30,29,279.4,279.4,279.4,279.4,1
20120901|2012-03-29 17:00,30,279,279.4,279,279.4,2
20120901|2012-03-30 00:00,30,278.4,278.4,278,278,2
20120901|2012-03-30 05:30,30,278.3,278.3,278.3,278.3,1
20120901|2012-03-30 07:30,30,277.4,277.4,277.3,277.3,2
20120901|2012-03-30 08:00,30,277.4,277.4,277.4,277.4,1
20120901|2012-03-30 09:00,30,277.9,278.2,274.7,274.7,7
20120901|2012-03-30 09:30,30,273.6,273.6,273.6,273.6,1
20120901|2012-03-30 10:00,30,273,273,272.3,272.3,4
20120901|2012-03-30 11:00,30,271.3,271.9,271.3,271.3,4
20120901|2012-03-30 12:30,30,270.3,271.4,270.3,271.4,2
20120901|2012-03-30 13:00,30,271.7,272.2,271.7,272.2,3
20120901|2012-03-30 13:30,30,270.8,272.1,270.7,272.1,3
20120901|2012-04-02 09:00,2,271.9,272.9,271.9,272.8,4
20120901|2012-04-02 10:00,2,273.9,274.7,273.9,274.7,2
20120901|2012-04-02 10:30,2,274.2,274.2,274.2,274.2,2
20120901|2012-04-02 11:00,2,273.5,273.5,273.5,273.5,1
20120901|2012-04-02 11:30,2,274.1,274.1,274.1,274.1,1
20120901|2012-04-02 13:30,2,273.7,273.7,273.7,273.7,1
20120901|2012-04-02 15:00,2,274,274,274,274,1
20120901|2012-04-02 15:30,2,274,274.1,274,274.1,2
20120901|2012-04-02 21:30,3,274.1,274.1,274.1,274.1,1
20120901|2012-04-03 09:00,3,273,274.9,273,274.9,8
20120901|2012-04-03 11:30,3,273,273,273,273,1
20120901|2012-04-03 12:00,3,271.6,271.6,270,270.5,46
20120901|2012-04-03 12:30,3,270.2,270.2,269.6,269.6,8
20120901|2012-04-03 13:00,3,270,270,270,270,7
20120901|2012-04-03 15:30,3,270.1,270.1,270,270,6
20120901|2012-04-04 08:30,4,268.7,268.7,268.2,268.7,6
20120901|2012-04-04 09:30,4,271.2,272.2,271.2,272.2,3
20120901|2012-04-04 10:30,4,273.3,274.8,273,273,7
20120901|2012-04-04 11:00,4,274.5,274.5,274.5,274.5,1
20120901|2012-04-04 12:30,4,272.1,272.1,272,272,2
20120901|2012-04-04 14:30,4,271.1,271.1,271.1,271.1,1
20120901|2012-04-05 08:00,5,273.7,273.7,273.7,273.7,2
20120901|2012-04-05 08:30,5,274.6,274.9,274.6,274.9,4
20120901|2012-04-05 09:00,5,278.6,280,276.9,280,8
20120901|2012-04-05 11:00,5,277,277,277,277,1
20120901|2012-04-05 11:30,5,277.5,278,277.5,278,4
20120901|2012-04-05 13:00,5,278.2,278.2,277.7,278.2,10
20120901|2012-04-05 13:30,5,278.2,278.2,278,278,4
20120901|2012-04-09 09:00,9,276.1,276.1,276.1,276.1,2
20120901|2012-04-09 09:30,9,276.8,276.8,276.8,276.8,1
20120901|2012-04-09 11:30,9,277.5,277.5,277.5,277.5,1
20120901|2012-04-09 12:00,9,278.3,278.3,278.3,278.3,1
20120901|2012-04-09 13:00,9,276.7,276.7,275.6,276.1,14
20120901|2012-04-10 08:00,10,279.1,279.1,279.1,279.1,1
20120901|2012-04-10 08:30,10,279.6,280,279.4,279.5,13
20120901|2012-04-10 09:00,10,281.9,281.9,280.7,280.7,3
20120901|2012-04-10 09:30,10,277.9,277.9,277.9,277.9,1
20120901|2012-04-10 11:00,10,277.9,277.9,277.6,277.9,4
20120901|2012-04-10 12:00,10,277,277,277,277,1
20120901|2012-04-10 12:30,10,276.1,276.1,276,276,2
20120901|2012-04-10 13:00,10,276.3,276.3,275.1,276,18
20120901|2012-04-11 10:00,11,277.4,277.4,277.4,277.4,1
20120901|2012-04-11 11:30,11,277.3,277.3,276.8,276.8,2
20120901|2012-04-11 12:00,11,275.8,275.8,275.8,275.8,2
20120901|2012-04-11 12:30,11,276.1,276.8,276.1,276.5,6
20120901|2012-04-11 13:00,11,276.2,276.2,276.2,276.2,2
20120901|2012-04-11 13:30,11,276.8,276.8,276.8,276.8,2
20120901|2012-04-11 14:00,11,276.9,276.9,276.9,276.9,4
20120901|2012-04-11 15:00,11,276.9,276.9,276.9,276.9,2
20120901|2012-04-11 17:00,12,276.9,276.9,276.9,276.9,3
20120901|2012-04-12 09:30,12,279.8,281,279.8,281,7
20120901|2012-04-12 10:30,12,281,281,280.9,280.9,5
20120901|2012-04-12 11:00,12,281.3,281.7,281.3,281.7,10
20120901|2012-04-12 11:30,12,281.8,282,280.1,280.1,12
20120901|2012-04-12 12:00,12,278.6,278.6,278.3,278.3,5
20120901|2012-04-12 13:00,12,278.3,278.3,278.3,278.3,1
20120901|2012-04-13 05:00,13,280.2,280.2,280.2,280.2,1
20120901|2012-04-13 06:30,13,280.9,280.9,280.9,280.9,1
20120901|2012-04-13 08:30,13,280,280,280,280,1
20120901|2012-04-13 11:30,13,279,279,278,278.1,3
20120901|2012-04-13 12:00,13,277.3,277.3,277.2,277.2,2
20120901|2012-04-13 13:00,13,278.4,278.4,278.4,278.4,1
20120901|2012-04-16 09:00,16,278.4,278.4,277.8,277.8,4
20120901|2012-04-16 10:30,16,277.2,277.2,276.9,276.9,2
20120901|2012-04-16 12:00,16,278.3,278.3,278.3,278.3,1
20120901|2012-04-16 12:30,16,278.4,278.4,278.4,278.4,2
20120901|2012-04-17 02:30,17,277.1,277.1,277.1,277.1,1
20120901|2012-04-17 04:00,17,276.6,276.6,276.6,276.6,1
20120901|2012-04-17 07:00,17,276.6,276.6,276.2,276.2,4
20120901|2012-04-17 07:30,17,276.6,276.6,275.8,276,5
20120901|2012-04-17 08:00,17,275.9,276,275.6,276,20
20120901|2012-04-17 08:30,17,276,276,275.9,275.9,9
20120901|2012-04-17 09:00,17,275.7,275.7,272.8,272.8,7
20120901|2012-04-17 09:30,17,274,274,274,274,1
20120901|2012-04-17 13:00,17,273.8,273.8,273,273,8
20120901|2012-04-17 15:00,17,275,275,275,275,3
20120901|2012-04-17 15:30,17,275.6,275.6,275.6,275.6,1
20120901|2012-04-17 17:00,18,276.2,276.8,276.2,276.5,7
20120901|2012-04-18 07:30,18,275,275,275,275,1
20120901|2012-04-18 09:30,18,275.1,278.5,275.1,278.5,7
20120901|2012-04-18 10:00,18,277.9,278.8,277.9,278.3,5
20120901|2012-04-18 10:30,18,278.8,282.4,278.8,279.7,100
20120901|2012-04-18 11:00,18,281.3,282,281.3,281.5,24
20120901|2012-04-18 12:00,18,279.6,279.6,279.1,279.1,3
20120901|2012-04-18 12:30,18,279.6,279.6,279.6,279.6,1
20120901|2012-04-18 13:00,18,278.7,278.7,278.1,278.1,7
20120901|2012-04-18 13:30,18,278.2,278.2,278.2,278.2,1
20120901|2012-04-18 15:00,18,278.9,279.9,278.9,279.4,5
20120901|2012-04-18 15:30,18,280.3,280.3,280.3,280.3,1
20120901|2012-04-18 18:30,19,279.5,279.5,279.5,279.5,1
20120901|2012-04-19 08:00,19,279.5,279.5,279.3,279.3,8
20120901|2012-04-19 08:30,19,279,279,279,279,1
20120901|2012-04-19 09:00,19,278.5,278.7,277.3,277.3,4
20120901|2012-04-19 09:30,19,277.2,278.5,277.2,278.5,3
20120901|2012-04-19 10:00,19,278.6,278.6,278.4,278.4,3
20120901|2012-04-19 10:30,19,279.9,279.9,279.9,279.9,3
20120901|2012-04-19 11:00,19,280,280,280,280,1
20120901|2012-04-19 11:30,19,280,280,280,280,2
20120901|2012-04-19 12:00,19,280.7,281.8,280.7,281.8,10
20120901|2012-04-19 12:30,19,281.8,282,280.7,280.7,6
20120901|2012-04-19 15:30,19,279.9,279.9,279.8,279.8,2
20120901|2012-04-19 22:30,20,282.3,282.4,282.3,282.4,2
20120901|2012-04-19 23:00,20,282.9,284.1,282.9,283,11
20120901|2012-04-20 00:30,20,284,284.5,284,284.5,14
20120901|2012-04-20 08:30,20,282.5,282.5,281.9,281.9,2
20120901|2012-04-20 09:00,20,281.1,281.1,281.1,281.1,1
20120901|2012-04-20 09:30,20,282.6,282.9,282.2,282.9,6
20120901|2012-04-20 10:30,20,282.1,283.2,282.1,283.2,5
20120901|2012-04-20 11:00,20,283,283,283,283,3
20120901|2012-04-20 11:30,20,282.7,282.7,282.5,282.5,11
20120901|2012-04-20 12:00,20,283,284.5,283,284.5,12
20120901|2012-04-20 12:30,20,283.4,284.9,283.1,284.9,14
20120901|2012-04-20 13:00,20,284.4,284.5,282.8,282.8,25
20120901|2012-04-20 13:30,20,283.5,283.5,282.7,282.7,2
20120901|2012-04-23 09:00,23,284.5,284.5,283,283,6
20120901|2012-04-23 12:00,23,281.7,281.7,280.6,280.6,9
20120901|2012-04-23 12:30,23,281.1,281.1,280.8,280.8,6
20120901|2012-04-23 13:30,23,281.7,281.7,281.7,281.7,1
20120901|2012-04-24 03:00,24,284,284,284,284,1
20120901|2012-04-24 04:30,24,284,284,284,284,1
20120901|2012-04-24 05:00,24,284,284,284,284,1
20120901|2012-04-24 08:00,24,284.8,285.4,284.8,285.4,21
20120901|2012-04-24 08:30,24,285.8,286.7,285.8,286.1,23
20120901|2012-04-24 09:00,24,286.7,286.8,285,285.5,18
20120901|2012-04-24 09:30,24,285.6,285.6,285.6,285.6,1
20120901|2012-04-24 10:00,24,286.4,287,286.4,287,80
20120901|2012-04-24 10:30,24,286.9,286.9,286.9,286.9,5
20120901|2012-04-24 11:00,24,287,291.4,287,289.2,49
20120901|2012-04-24 11:30,24,288.6,288.6,288.6,288.6,1
20120901|2012-04-24 12:00,24,287.1,288,287,288,8
20120901|2012-04-24 12:30,24,288.3,290.9,288.3,290.5,70
20120901|2012-04-24 13:00,24,288.4,288.4,286.7,287,39
20120901|2012-04-24 13:30,24,287.6,287.6,287.6,287.6,1
20120901|2012-04-24 15:30,24,288.7,288.9,288.7,288.9,2
20120901|2012-04-24 17:00,25,289.2,289.9,289.2,289.9,2
20120901|2012-04-24 17:30,25,288.8,288.8,288.7,288.7,2
20120901|2012-04-25 00:00,25,290.3,290.3,290.3,290.3,1
20120901|2012-04-25 01:00,25,290.3,290.3,290.3,290.3,4
20120901|2012-04-25 02:30,25,290.4,290.4,290.4,290.4,2
20120901|2012-04-25 04:00,25,290.9,291,290.9,291,3
20120901|2012-04-25 04:30,25,291,291,291,291,6
20120901|2012-04-25 05:30,25,291,291,291,291,2
20120901|2012-04-25 07:00,25,291.2,291.2,291.2,291.2,1
20120901|2012-04-25 07:30,25,290.9,291.4,290.9,291.4,2
20120901|2012-04-25 08:00,25,288.7,288.7,288.7,288.7,5
20120901|2012-04-25 08:30,25,289.8,289.8,289.8,289.8,1
20120901|2012-04-25 09:00,25,291.1,293.5,290.3,290.3,85
20120901|2012-04-25 09:30,25,290.8,291.3,290.5,290.8,12
20120901|2012-04-25 10:00,25,291.4,291.4,290.4,290.4,13
20120901|2012-04-25 10:30,25,290.8,290.9,290.8,290.9,2
20120901|2012-04-25 11:00,25,290.2,290.2,290.2,290.2,1
20120901|2012-04-25 11:30,25,289.7,289.7,289.1,289.1,6
20120901|2012-04-25 12:00,25,289.1,290,289.1,289.6,9
20120901|2012-04-25 12:30,25,289.4,292,289.1,292,4
20120901|2012-04-25 13:00,25,291,291,291,291,2
20120901|2012-04-25 13:30,25,290,290,289.9,289.9,2
20120901|2012-04-25 14:00,25,289.8,289.8,289.7,289.7,2
20120901|2012-04-25 14:30,25,289.7,289.7,289.7,289.7,7
20120901|2012-04-25 15:30,25,289.7,290.6,289.7,290.6,5
20120901|2012-04-25 17:30,26,290.8,291.9,290.8,291.9,4
20120901|2012-04-26 00:00,26,292,292,292,292,1
20120901|2012-04-26 00:30,26,292,292,292,292,1
20120901|2012-04-26 02:00,26,292.4,292.4,292.4,292.4,1
20120901|2012-04-26 03:30,26,292.4,292.4,292.4,292.4,1
20120901|2012-04-26 06:00,26,292.9,293.2,292.9,293.2,7
20120901|2012-04-26 06:30,26,293.3,293.3,293.3,293.3,4
20120901|2012-04-26 08:30,26,292,292,292,292,1
20120901|2012-04-26 09:00,26,292.5,292.5,291.1,291.2,6
20120901|2012-04-26 09:30,26,290.6,290.6,289.6,289.6,9
20120901|2012-04-26 10:00,26,289.5,290,288.1,289,25
20120901|2012-04-26 10:30,26,289,289,288.7,288.7,4
20120901|2012-04-26 11:00,26,289,289,289,289,4
20120901|2012-04-26 11:30,26,289,289,287,287,6
20120901|2012-04-26 12:00,26,287.9,287.9,287.9,287.9,1
20120901|2012-04-26 12:30,26,287.5,287.5,287.5,287.5,3
20120901|2012-04-26 13:00,26,287.3,288.4,287.2,288.4,5
20120901|2012-04-26 13:30,26,288.7,288.7,287,287,3
20120901|2012-04-26 14:00,26,287.4,287.4,287.4,287.4,1
20120901|2012-04-26 15:00,26,289.8,289.8,289.8,289.8,2
20120901|2012-04-26 15:30,26,290.1,292,290.1,292,14
20120901|2012-04-26 17:00,27,294,295,292.7,292.7,44
20120901|2012-04-26 17:30,27,292.9,292.9,292,292,3
20120901|2012-04-26 19:30,27,292.5,293.4,292.5,293.4,2
20120901|2012-04-26 20:00,27,293.1,293.2,293.1,293.2,4
20120901|2012-04-27 05:30,27,292.9,292.9,292.9,292.9,1
20120901|2012-04-27 06:00,27,291.7,291.7,291.7,291.7,3
20120901|2012-04-27 07:30,27,291.1,291.1,291.1,291.1,5
20120901|2012-04-27 08:00,27,292.2,292.2,291.9,292,24
20120901|2012-04-27 08:30,27,292,292,292,292,9
20120901|2012-04-27 09:00,27,292,294,292,293.8,117
20120901|2012-04-27 09:30,27,294,294,293.1,293.2,16
20120901|2012-04-27 10:00,27,294,294,292.5,292.5,6
20120901|2012-04-27 10:30,27,292.5,292.5,292.5,292.5,8
20120901|2012-04-27 11:00,27,292,292.5,291.6,291.6,4
20120901|2012-04-27 11:30,27,292.5,292.5,292.5,292.5,1
20120901|2012-04-27 12:00,27,292.5,292.5,292.5,292.5,3
20120901|2012-04-27 12:30,27,291.5,292,291.5,292,2
20120901|2012-04-27 13:00,27,291.2,291.2,291.2,291.2,1
20120901|2012-04-27 13:30,27,292,292.4,292,292.4,3
20120901|2012-04-30 09:00,30,292,292.8,290.1,290.1,27
20120901|2012-04-30 09:30,30,289.9,289.9,286.3,286.9,22
20120901|2012-04-30 10:00,30,287.1,287.1,286.9,286.9,5
20120901|2012-04-30 11:00,30,290.1,290.1,290.1,290.1,1
20120901|2012-04-30 11:30,30,290.5,292.3,290.5,292.3,6
20120901|2012-04-30 12:30,30,291.2,291.9,291.2,291.5,3
20120901|2012-04-30 13:00,30,290.6,290.6,289.1,289.1,8
20120901|2012-04-30 13:30,30,289.1,289.1,289.1,289.1,1
20120901|2012-04-30 14:00,30,288.7,288.7,288.7,288.7,6
20120901|2012-04-30 14:30,30,288.7,288.7,288.6,288.6,2
20120901|2012-04-30 19:00,1,291.5,292,291.5,292,2
20120901|2012-05-01 07:30,1,291,291,290.7,290.7,3
20120901|2012-05-01 08:00,1,289.6,289.6,289.6,289.6,1
20120901|2012-05-01 08:30,1,289.5,289.5,289.5,289.5,5
20120901|2012-05-01 09:00,1,291.3,291.3,290.8,290.8,3
20120901|2012-05-01 11:00,1,290.7,290.7,290.6,290.6,6
20120901|2012-05-01 11:30,1,291,291.3,291,291.3,3
20120901|2012-05-01 12:30,1,291.9,292.5,291.8,292.5,51
20120901|2012-05-01 13:00,1,292,292,290.5,290.5,3
20120901|2012-05-01 14:30,1,291,291,291,291,1
20120901|2012-05-01 15:00,1,291.4,291.4,291.4,291.4,1
20120901|2012-05-01 17:00,2,291.5,291.5,291.5,291.5,5
20120901|2012-05-01 18:30,2,291.7,291.7,291.7,291.7,2
20120901|2012-05-01 20:00,2,291.8,291.8,291.8,291.8,1
20120901|2012-05-01 20:30,2,292,292.9,292,292.9,5
20120901|2012-05-02 02:00,2,292.9,292.9,292.9,292.9,1
20120901|2012-05-02 02:30,2,293,293.4,293,293.4,4
20120901|2012-05-02 09:00,2,292,292,290.1,290.1,15
20120901|2012-05-02 09:30,2,289.5,289.5,289,289.5,10
20120901|2012-05-02 10:00,2,289,289,288.9,288.9,2
20120901|2012-05-02 10:30,2,289.6,289.6,289.6,289.6,1
20120901|2012-05-02 11:00,2,290.3,290.4,290.3,290.4,2
20120901|2012-05-02 11:30,2,291,291.2,291,291.2,3
20120901|2012-05-02 12:00,2,291,291,291,291,1
20120901|2012-05-02 12:30,2,292.3,292.3,292.3,292.3,1
20120901|2012-05-02 13:00,2,292,292,291.5,291.5,2
20120901|2012-05-02 13:30,2,292,292.3,292,292.3,2
20120901|2012-05-02 14:00,2,292.2,292.8,292.2,292.8,7
20120901|2012-05-02 15:30,2,293,293.5,293,293.5,6
20120901|2012-05-02 19:00,3,292.3,292.3,292,292,4
20120901|2012-05-02 20:00,3,292,292,292,292,1
20120901|2012-05-02 20:30,3,292,292,292,292,1
20120901|2012-05-02 21:30,3,292,292,292,292,2
20120901|2012-05-02 23:00,3,292,292,292,292,1
20120901|2012-05-03 03:00,3,291.8,291.8,291.8,291.8,1
20120901|2012-05-03 05:30,3,291.3,291.3,291.3,291.3,1
20120901|2012-05-03 06:30,3,290.1,290.1,290.1,290.1,1
20120901|2012-05-03 07:30,3,290.2,290.2,290.1,290.1,2
20120901|2012-05-03 08:30,3,290.2,290.2,290,290.2,8
20120901|2012-05-03 09:00,3,290.2,292,290,290.3,21
20120901|2012-05-03 09:30,3,290.3,292,290.3,292,9
20120901|2012-05-03 10:00,3,292,292,292,292,1
20120901|2012-05-03 10:30,3,292,292,291,291,4
20120901|2012-05-03 11:00,3,292,293,292,292.5,39
20120901|2012-05-03 11:30,3,292.5,293,292.5,293,45
20120901|2012-05-03 12:00,3,293,293,292,292.9,27
20120901|2012-05-03 12:30,3,292.9,293,292.2,292.6,20
20120901|2012-05-03 13:00,3,293.1,293.5,292.1,292.1,26
20120901|2012-05-03 13:30,3,293.3,293.3,293.3,293.3,1
20120901|2012-05-03 14:30,3,292.3,292.3,292.3,292.3,1
20120901|2012-05-03 15:30,3,292.4,292.5,292.4,292.5,3
20120901|2012-05-03 17:00,4,293.6,294.9,293.6,294.9,6
20120901|2012-05-03 17:30,4,295.3,295.3,295.3,295.3,4
20120901|2012-05-03 19:30,4,294,294,294,294,2
20120901|2012-05-03 20:00,4,294,294,294,294,2
20120901|2012-05-03 21:30,4,294,294,294,294,2
20120901|2012-05-03 22:00,4,294,294,294,294,1
20120901|2012-05-04 02:00,4,294,294,294,294,4
20120901|2012-05-04 02:30,4,294,294.3,294,294.3,3
20120901|2012-05-04 03:00,4,294,294,294,294,1
20120901|2012-05-04 04:00,4,294,294,294,294,2
20120901|2012-05-04 04:30,4,294,294,294,294,2
20120901|2012-05-04 05:00,4,294,294,294,294,1
20120901|2012-05-04 05:30,4,294,294,294,294,3
20120901|2012-05-04 06:00,4,294,294,294,294,1
20120901|2012-05-04 06:30,4,294,294,293.8,293.8,2
20120901|2012-05-04 07:00,4,294,294,294,294,15
20120901|2012-05-04 07:30,4,293.6,293.6,293.5,293.5,20
20120901|2012-05-04 08:00,4,293.5,293.5,293.5,293.5,2
20120901|2012-05-04 08:30,4,293,293,293,293,1
20120901|2012-05-04 09:00,4,294.5,295,294,294,47
20120901|2012-05-04 09:30,4,292.5,292.5,291.5,291.6,4
20120901|2012-05-04 10:00,4,292.3,292.5,292.3,292.5,3
20120901|2012-05-04 10:30,4,291.8,291.8,290.8,290.8,5
20120901|2012-05-04 11:00,4,291.7,292.9,291.7,292.2,14
20120901|2012-05-04 12:00,4,292.2,292.5,291.6,292.5,4
20120901|2012-05-04 12:30,4,292.5,293,292.5,293,4
20120901|2012-05-04 13:00,4,292.8,292.8,292.2,292.4,8
20120901|2012-05-04 13:30,4,292.9,292.9,291.4,291.4,9
20120901|2012-05-07 09:00,7,291.9,292.5,290.9,292.5,15
20120901|2012-05-07 10:00,7,291.2,291.6,291.2,291.6,2
20120901|2012-05-07 10:30,7,291.6,291.6,291,291,3
20120901|2012-05-07 11:00,7,291.5,291.5,291.5,291.5,1
20120901|2012-05-07 12:00,7,291,291,289.7,289.8,51
20120901|2012-05-07 12:30,7,290,290,287.8,288.5,35
20120901|2012-05-07 13:00,7,288.4,288.4,287.8,287.8,5
20120901|2012-05-07 13:30,7,288.3,288.3,288.1,288.1,3
20120901|2012-05-07 14:00,7,288.5,288.5,288.5,288.5,3
20120901|2012-05-07 15:00,7,288,288,288,288,2
20120901|2012-05-07 15:30,7,287.9,287.9,287.8,287.8,3
20120901|2012-05-07 17:30,8,287.3,287.3,286.1,286.1,18
20120901|2012-05-07 18:30,8,285.3,285.3,285.1,285.1,2
20120901|2012-05-07 19:30,8,285.9,285.9,285.9,285.9,1
20120901|2012-05-07 20:00,8,285.9,285.9,285.9,285.9,1
20120901|2012-05-07 22:00,8,287.2,287.2,287.2,287.2,1
20120901|2012-05-08 04:00,8,287,287,287,287,1
20120901|2012-05-08 05:00,8,287,287,287,287,4
20120901|2012-05-08 05:30,8,287,287,287,287,2
20120901|2012-05-08 07:30,8,284.8,284.8,284.8,284.8,1
20120901|2012-05-08 08:00,8,284.8,284.8,283.6,284.2,39
20120901|2012-05-08 09:00,8,283.6,283.8,283.6,283.8,3
20120901|2012-05-08 10:00,8,284.5,284.5,284.5,284.5,2
20120901|2012-05-08 10:30,8,284.6,284.6,284.3,284.3,7
20120901|2012-05-08 11:30,8,285,285.6,285,285.6,3
20120901|2012-05-08 12:00,8,287,287.2,286,287,9
20120901|2012-05-08 13:00,8,287,287.2,287,287.2,11
20120901|2012-05-08 13:30,8,287.3,287.7,287.3,287.7,6
20120901|2012-05-08 15:30,8,287.1,287.1,287.1,287.1,1
20120901|2012-05-08 18:30,9,286,286,286,286,1
20120901|2012-05-09 03:30,9,285.6,285.6,285.6,285.6,1
20120901|2012-05-09 06:00,9,285.1,285.1,285.1,285.1,1
20120901|2012-05-09 07:00,9,284.6,284.6,284.6,284.6,1
20120901|2012-05-09 07:30,9,285.5,285.5,285.5,285.5,1
20120901|2012-05-09 08:00,9,285,285,284.8,284.8,6
20120901|2012-05-09 08:30,9,284.3,284.3,284.3,284.3,2
20120901|2012-05-09 09:00,9,284.5,284.5,283.1,283.1,5
20120901|2012-05-09 09:30,9,284.6,284.6,284.6,284.6,1
20120901|2012-05-09 10:00,9,286.7,286.7,286.2,286.2,2
20120901|2012-05-09 11:00,9,285.4,285.6,285.3,285.3,6
20120901|2012-05-09 11:30,9,286.3,286.3,285.3,285.3,3
20120901|2012-05-09 22:30,10,286.6,286.6,286.6,286.6,1
20120901|2012-05-10 07:00,10,288,288,288,288,1
20120901|2012-05-10 07:30,10,288.4,289.1,288.4,289.1,12
20120901|2012-05-10 08:30,10,289,289.3,288.5,288.5,41
20120901|2012-05-10 09:00,10,288.4,288.4,287,287,3
20120901|2012-05-10 09:30,10,287.5,287.5,286.5,286.5,10
20120901|2012-05-10 10:00,10,286.5,286.5,285.8,285.8,18
20120901|2012-05-10 10:30,10,286.8,286.8,286,286,2
20120901|2012-05-10 11:00,10,286.1,286.1,285.8,285.8,17
20120901|2012-05-10 11:30,10,286.3,286.4,286.3,286.4,3
20120901|2012-05-10 12:00,10,287.6,287.6,287.6,287.6,5
20120901|2012-05-10 12:30,10,287.6,288.5,287.6,288.5,5
20120901|2012-05-10 13:00,10,287.5,287.5,287.5,287.5,3
20120901|2012-05-10 13:30,10,287.5,287.5,287.5,287.5,2
20120901|2012-05-10 14:00,10,287.5,287.5,287.5,287.5,2
20120901|2012-05-10 14:30,10,287.5,287.6,287.5,287.6,2
20120901|2012-05-10 15:00,10,287.6,288,287.6,288,13
20120901|2012-05-10 15:30,10,287.2,287.2,287,287,4
20120901|2012-05-10 17:00,11,286.5,286.5,286.5,286.5,1
20120901|2012-05-10 17:30,11,287.6,287.6,287.6,287.6,1
20120901|2012-05-10 18:00,11,288,288.2,288,288.2,10
20120901|2012-05-10 18:30,11,288.2,288.2,288.2,288.2,5
20120901|2012-05-10 19:00,11,286.7,286.7,286.7,286.7,1
20120901|2012-05-11 06:30,11,286.6,286.6,286.6,286.6,1
20120901|2012-05-11 07:00,11,286.6,286.6,286.6,286.6,1
20120901|2012-05-11 08:00,11,287,288.6,287,288.6,16
20120901|2012-05-11 08:30,11,288.7,289.9,288.7,289.9,21
20120901|2012-05-11 09:00,11,289.3,292,289.3,292,53
20120901|2012-05-11 09:30,11,291,291,290.7,290.7,2
20120901|2012-05-11 10:00,11,290.5,290.5,290.5,290.5,1
20120901|2012-05-11 10:30,11,290.9,291.1,290.9,291.1,6
20120901|2012-05-11 11:00,11,291.2,291.2,290.6,290.6,3
20120901|2012-05-11 12:30,11,291.3,292.7,291.3,292.5,30
20120901|2012-05-11 13:00,11,291.2,291.2,291,291,5
20120901|2012-05-11 13:30,11,291.4,291.4,291.4,291.4,1
20120901|2012-05-14 09:00,14,292.3,293.4,292,292,23
20120901|2012-05-14 09:30,14,292,292.4,292,292,3
20120901|2012-05-14 10:00,14,292.5,293,292,292,24
20120901|2012-05-14 10:30,14,292,292,292,292,8
20120901|2012-05-14 11:00,14,291.5,291.5,290.7,290.7,12
20120901|2012-05-14 11:30,14,291.5,291.5,291.5,291.5,1
20120901|2012-05-14 12:00,14,290.8,290.8,290.7,290.7,2
20120901|2012-05-14 12:30,14,290.6,290.7,290.3,290.7,4
20120901|2012-05-14 13:00,14,290.3,291,290.3,291,5
20120901|2012-05-14 13:30,14,291.1,291.1,291.1,291.1,1
20120901|2012-05-14 14:30,14,290.8,290.8,290.3,290.3,6
20120901|2012-05-14 15:00,14,291,292,291,292,7
20120901|2012-05-14 15:30,14,292,292,292,292,1
20120901|2012-05-14 17:00,15,292.5,292.5,292.5,292.5,1
20120901|2012-05-14 18:00,15,292.5,292.5,292,292,2
20120901|2012-05-14 18:30,15,292,292,292,292,5
20120901|2012-05-14 19:30,15,292,292,292,292,1
20120901|2012-05-14 20:00,15,292,292,292,292,27
20120901|2012-05-15 02:00,15,292,292,292,292,1
20120901|2012-05-15 06:30,15,292,292.8,292,292.8,42
20120901|2012-05-15 07:00,15,292.3,292.8,292,292.1,12
20120901|2012-05-15 07:30,15,291.7,291.7,290.3,290.3,2
20120901|2012-05-15 08:00,15,290.2,291,289.6,291,4
20120901|2012-05-15 08:30,15,290.9,290.9,290.5,290.5,3
20120901|2012-05-15 09:00,15,291.7,291.7,288.2,290,26
20120901|2012-05-15 09:30,15,289.1,289.6,289.1,289.6,2
20120901|2012-05-15 10:00,15,289.5,289.5,289.5,289.5,1
20120901|2012-05-15 10:30,15,290,290,290,290,51
20120901|2012-05-15 11:00,15,290,290,289.7,289.7,8
20120901|2012-05-15 11:30,15,289.9,289.9,289.9,289.9,5
20120901|2012-05-15 12:00,15,290.4,291,289.9,291,11
20120901|2012-05-15 12:30,15,291.5,291.5,290,290,20
20120901|2012-05-15 13:00,15,290.7,291,290.1,290.6,8
20120901|2012-05-15 14:00,15,290.6,290.6,290.1,290.1,2
20120901|2012-05-15 15:30,15,290.9,290.9,290.9,290.9,1
20120901|2012-05-16 01:30,16,290.3,290.3,290.3,290.3,1
20120901|2012-05-16 05:00,16,289.6,289.6,289.6,289.6,1
20120901|2012-05-16 07:00,16,291.3,291.5,291.3,291.5,3
20120901|2012-05-16 07:30,16,290.3,291.3,290,291.3,6
20120901|2012-05-16 08:00,16,291.3,291.3,290.5,290.5,2
20120901|2012-05-16 08:30,16,290.6,290.6,286.9,286.9,29
20120901|2012-05-16 09:00,16,287,287,284.7,286.4,44
20120901|2012-05-16 09:30,16,288,288.9,287.6,288.1,13
20120901|2012-05-16 10:00,16,287.9,287.9,287.9,287.9,1
20120901|2012-05-16 10:30,16,288.3,289,288.3,288.5,10
20120901|2012-05-16 11:00,16,288,288,287.3,287.3,10
20120901|2012-05-16 11:30,16,287.9,287.9,287.9,287.9,1
20120901|2012-05-16 12:00,16,288,288,288,288,5
20120901|2012-05-16 12:30,16,287,287,286.6,286.9,3
20120901|2012-05-16 13:00,16,288,288,288,288,2
20120901|2012-05-16 14:00,16,287,287,287,287,2
20120901|2012-05-16 14:30,16,287,287,287,287,2
20120901|2012-05-16 15:30,16,287.8,287.8,287.8,287.8,3
20120901|2012-05-17 06:30,17,287.5,287.5,287.5,287.5,1
20120901|2012-05-17 07:00,17,287.2,287.2,287.2,287.2,1
20120901|2012-05-17 08:00,17,287.5,287.9,287.5,287.8,3
20120901|2012-05-17 08:30,17,287.5,287.5,285.2,285.2,4
20120901|2012-05-17 09:00,17,285,286.4,285,285.9,6
20120901|2012-05-17 09:30,17,285.8,286,284.6,286,13
20120901|2012-05-17 10:00,17,286.4,286.8,286.4,286.8,2
20120901|2012-05-17 10:30,17,286.4,286.4,286.4,286.4,1
20120901|2012-05-17 11:00,17,287,287,287,287,3
20120901|2012-05-17 11:30,17,288,288,287,287,5
20120901|2012-05-17 12:00,17,287.8,289,287.8,288.3,24
20120901|2012-05-17 12:30,17,288,288,288,288,1
20120901|2012-05-17 13:00,17,287.7,287.7,287.7,287.7,1
20120901|2012-05-17 13:30,17,288.1,289.1,288.1,289.1,30
20120901|2012-05-17 14:00,17,288.9,288.9,288.8,288.8,3
20120901|2012-05-17 14:30,17,289,289.1,289,289.1,2
20120901|2012-05-17 15:00,17,288,288,287.4,287.4,3
20120901|2012-05-17 15:30,17,287.4,287.4,287.4,287.4,1
20120901|2012-05-17 17:00,18,287.4,287.4,287.4,287.4,1
20120901|2012-05-18 06:30,18,288.5,288.5,288.5,288.5,1
20120901|2012-05-18 07:30,18,288.9,289.1,288.9,289.1,23
20120901|2012-05-18 08:30,18,287.8,287.8,287,287,5
20120901|2012-05-18 09:30,18,287.9,288.3,287.9,288.3,2
20120901|2012-05-18 10:00,18,288.8,291.3,288.8,291.3,41
20120901|2012-05-18 10:30,18,290.3,290.3,289.1,289.1,2
20120901|2012-05-18 11:00,18,290.2,290.3,289.2,290,6
20120901|2012-05-18 11:30,18,289.3,289.3,288.8,289.3,8
20120901|2012-05-18 12:30,18,289.1,289.1,289.1,289.1,1
20120901|2012-05-18 13:00,18,289.5,289.9,288.9,288.9,14
20120901|2012-05-18 13:30,18,288.6,288.6,287.7,287.9,10
20120901|2012-05-21 09:00,21,290.6,291.1,289.2,289.9,26
20120901|2012-05-21 09:30,21,288.7,289.3,288.7,289.3,71
20120901|2012-05-21 10:30,21,289.3,289.4,289.1,289.2,4
20120901|2012-05-21 11:00,21,289.1,289.5,289.1,289.5,2
20120901|2012-05-21 11:30,21,289.3,289.3,289.3,289.3,1
20120901|2012-05-21 12:00,21,289.4,289.7,289.3,289.3,9
20120901|2012-05-21 12:30,21,289.2,289.2,288.9,288.9,17
20120901|2012-05-21 13:00,21,289.2,289.3,289.2,289.3,2
20120901|2012-05-21 13:30,21,289,289,288.9,288.9,11
20120901|2012-05-21 15:00,21,288.7,288.7,288.7,288.7,1
20120901|2012-05-21 15:30,21,288.7,288.7,288.7,288.7,2
20120901|2012-05-21 18:00,22,289.2,289.2,289.2,289.2,1
20120901|2012-05-21 19:30,22,288.7,288.7,288.7,288.7,2
20120901|2012-05-21 22:30,22,288.8,288.8,288.8,288.8,1
20120901|2012-05-21 23:00,22,289.5,292,289.5,292,24
20120901|2012-05-22 06:00,22,290.7,290.7,290.7,290.7,1
20120901|2012-05-22 07:00,22,291.1,291.1,291.1,291.1,1
20120901|2012-05-22 07:30,22,290.9,290.9,290,290,4
20120901|2012-05-22 08:00,22,290,290,285.9,287.7,15
20120901|2012-05-22 08:30,22,287.3,288.2,287,288.2,3
20120901|2012-05-22 09:00,22,288.1,288.1,288.1,288.1,3
20120901|2012-05-22 09:30,22,288.1,288.1,287.8,288.1,9
20120901|2012-05-22 10:00,22,288,288.3,287.5,287.5,4
20120901|2012-05-22 10:30,22,287.2,287.5,286,286,9
20120901|2012-05-22 11:00,22,286,286,286,286,2
20120901|2012-05-22 11:30,22,286.2,286.8,286.2,286.8,4
20120901|2012-05-22 12:00,22,287,287,287,287,1
20120901|2012-05-22 12:30,22,288.5,288.5,286.7,286.7,5
20120901|2012-05-22 13:00,22,286.5,287,286.1,286.2,9
20120901|2012-05-22 15:00,22,286.4,286.4,286.2,286.2,3
20120901|2012-05-22 21:00,23,286.5,286.5,286.5,286.5,1
20120901|2012-05-22 21:30,23,287.1,287.1,287.1,287.1,1
20120901|2012-05-23 08:30,23,286.4,286.4,286.4,286.4,1
20120901|2012-05-23 09:00,23,287,288,287,288,16
20120901|2012-05-23 10:00,23,287.2,287.5,287.2,287.5,3
20120901|2012-05-23 10:30,23,287.2,287.3,287.2,287.3,4
20120901|2012-05-23 13:00,23,286.7,288,286.7,288,11
20120901|2012-05-23 14:00,23,287.6,287.6,287.6,287.6,1
20120901|2012-05-23 15:00,23,287.9,287.9,287.9,287.9,2
20120901|2012-05-23 17:00,24,288.3,288.3,288.3,288.3,1
20120901|2012-05-23 17:30,24,288.5,288.5,288.5,288.5,9
20120901|2012-05-23 19:30,24,288.9,288.9,288.9,288.9,1
20120901|2012-05-24 01:30,24,288.7,288.7,288.7,288.7,1
20120901|2012-05-24 02:00,24,289.4,289.4,289.4,289.4,1
20120901|2012-05-24 06:00,24,289.5,289.5,289.5,289.5,1
20120901|2012-05-24 09:00,24,289.5,289.5,289.5,289.5,1
20120901|2012-05-24 09:30,24,289,289.5,289,289.5,5
20120901|2012-05-24 10:00,24,288.5,288.5,286,286.4,11
20120901|2012-05-24 12:00,24,287.9,290,287.9,290,15
20120901|2012-05-24 13:00,24,288.1,288.1,288.1,288.1,1
20120901|2012-05-24 13:30,24,289.1,289.1,289.1,289.1,1
20120901|2012-05-24 14:30,24,289.1,289.4,289.1,289.4,2
20120901|2012-05-24 15:00,24,289.4,289.5,289.1,289.1,3
20120901|2012-05-24 17:00,25,289.5,290.9,289.5,290.9,9
20120901|2012-05-24 18:30,25,290.7,290.7,290.7,290.7,1
20120901|2012-05-24 19:30,25,291,291.1,291,291.1,8
20120901|2012-05-24 20:00,25,291.2,291.2,291.2,291.2,1
20120901|2012-05-24 21:00,25,289.3,289.3,288.6,288.6,2
20120901|2012-05-25 05:00,25,291.2,291.2,291.2,291.2,1
20120901|2012-05-25 08:30,25,288.9,288.9,288.8,288.8,3
20120901|2012-05-25 09:00,25,290.2,290.5,290,290,13
20120901|2012-05-25 09:30,25,289.1,289.1,289,289,2
20120901|2012-05-25 10:00,25,289.6,289.6,289.6,289.6,1
20120901|2012-05-25 11:30,25,289.5,289.5,289.4,289.4,3
20120901|2012-05-25 12:00,25,289.5,289.5,289.5,289.5,2
20120901|2012-05-25 12:30,25,289.5,289.5,289.5,289.5,2
20120901|2012-05-25 13:00,25,289.1,290,289.1,290,45
20120901|2012-05-25 13:30,25,290,290,290,290,3
20120901|2012-05-29 09:00,29,290.8,292,290.4,292,41
20120901|2012-05-29 09:30,29,292,292.4,290.9,290.9,27
20120901|2012-05-29 10:00,29,290.9,290.9,290.8,290.8,2
20120901|2012-05-29 10:30,29,291.3,291.4,290.9,291,19
20120901|2012-05-29 11:00,29,291,291,291,291,1
20120901|2012-05-29 11:30,29,290.3,290.3,290.3,290.3,1
20120901|2012-05-29 12:30,29,290.8,290.8,290.8,290.8,3
20120901|2012-05-29 13:00,29,290.5,290.5,289.6,289.6,25
20120901|2012-05-29 14:30,29,290.3,290.3,290.3,290.3,1
20120901|2012-05-29 15:00,29,290,290.5,290,290.5,9
20120901|2012-05-29 15:30,29,289.6,289.7,289.5,289.7,10
20120901|2012-05-29 17:00,30,290.7,290.7,290.7,290.7,3
20120901|2012-05-29 19:00,30,290.5,290.5,290.5,290.5,1
20120901|2012-05-29 23:00,30,290.7,290.7,290.7,290.7,1
20120901|2012-05-30 06:00,30,290,290,290,290,1
20120901|2012-05-30 07:30,30,289.9,289.9,289.9,289.9,1
20120901|2012-05-30 08:00,30,289,289,288.3,288.3,12
20120901|2012-05-30 08:30,30,288.5,289.3,288.4,289.3,6
20120901|2012-05-30 09:00,30,288.7,289.4,288.6,288.6,4
20120901|2012-05-30 10:00,30,289.4,289.4,285.1,285.1,93
20120901|2012-05-30 10:30,30,284.5,284.5,280.9,283,86
20120901|2012-05-30 11:00,30,283.1,284.4,283,284.4,4
20120901|2012-05-30 12:30,30,284.5,284.5,284.5,284.5,1
20120901|2012-05-30 13:00,30,284.6,285.5,284.5,284.5,29
20120901|2012-05-30 13:30,30,284.6,285.1,284.6,285.1,4
20120901|2012-05-30 14:00,30,284.4,284.4,284.2,284.2,4
20120901|2012-05-30 15:30,30,284.1,284.1,284,284,2
20120901|2012-05-30 17:00,31,284.9,284.9,284.9,284.9,1
20120901|2012-05-30 22:00,31,285,285,285,285,1
20120901|2012-05-31 03:30,31,285,285,285,285,1
20120901|2012-05-31 08:00,31,284.7,285,284.5,284.5,5
20120901|2012-05-31 08:30,31,283.3,283.3,283.1,283.1,3
20120901|2012-05-31 09:00,31,282.8,282.8,278.1,278.5,65
20120901|2012-05-31 09:30,31,279.3,280.8,279.3,280.5,7
20120901|2012-05-31 10:00,31,280.3,280.6,280.3,280.5,3
20120901|2012-05-31 10:30,31,280.3,280.9,280,280.7,9
20120901|2012-05-31 11:00,31,280.1,281.8,280,281.8,22
20120901|2012-05-31 11:30,31,281.1,281.1,280.7,280.9,4
20120901|2012-05-31 12:00,31,280.8,281.8,280.8,281.8,5
20120901|2012-05-31 12:30,31,281,281.3,280.3,281.3,11
20120901|2012-05-31 13:00,31,280.6,281.3,280,280.8,10
20120901|2012-05-31 13:30,31,280.3,280.6,280.3,280.5,3
20120901|2012-05-31 14:30,31,282.1,282.5,282.1,282.5,13
20120901|2012-05-31 15:00,31,281.9,283.2,281.9,282.8,20
20120901|2012-05-31 15:30,31,282.5,282.8,282.5,282.8,5
20120901|2012-05-31 17:30,1,281.8,281.8,281.1,281.1,2
20120901|2012-06-01 01:30,1,281.1,281.1,281,281,3
20120901|2012-06-01 02:00,1,281,281,281,281,5
20120901|2012-06-01 02:30,1,281,281,281,281,1
20120901|2012-06-01 03:00,1,281,281,281,281,2
20120901|2012-06-01 04:00,1,281,281,281,281,13
20120901|2012-06-01 04:30,1,281,281,281,281,14
20120901|2012-06-01 05:30,1,281,281,281,281,1
20120901|2012-06-01 06:00,1,281,281,281,281,3
20120901|2012-06-01 06:30,1,281,281,281,281,10
20120901|2012-06-01 07:00,1,281,281,281,281,7
20120901|2012-06-01 07:30,1,280.5,280.5,278.9,279,31
20120901|2012-06-01 08:00,1,279.5,279.5,279,279.5,6
20120901|2012-06-01 08:30,1,279.2,279.2,278.8,279,18
20120901|2012-06-01 09:00,1,278.5,279,278.2,278.2,11
20120901|2012-06-01 10:00,1,278.8,278.8,278.4,278.4,25
20120901|2012-06-01 10:30,1,278.8,278.8,278.8,278.8,17
20120901|2012-06-01 11:00,1,278.7,279.5,278.7,279.5,7
20120901|2012-06-01 12:00,1,280.3,280.3,280,280,2
20120901|2012-06-01 13:00,1,279.5,280.3,279.1,280,21
20120901|2012-06-01 13:30,1,279.8,280,279.8,280,5
20120901|2012-06-04 09:00,4,280.9,280.9,279.5,280.1,21
20120901|2012-06-04 09:30,4,280.2,280.6,280.2,280.6,4
20120901|2012-06-04 10:00,4,280.6,281.8,280.1,281.8,30
20120901|2012-06-04 10:30,4,282.1,282.1,281.5,281.5,4
20120901|2012-06-04 11:00,4,281.4,281.4,281.4,281.4,1
20120901|2012-06-04 11:30,4,281.4,281.4,281,281.1,4
20120901|2012-06-04 13:00,4,280.3,281.1,280.3,281.1,8
20120901|2012-06-04 13:30,4,281.3,281.3,281.3,281.3,6
20120901|2012-06-04 19:00,5,279.4,279.4,278.3,278.3,6
20120901|2012-06-04 21:30,5,278.9,278.9,278.9,278.9,1
20120901|2012-06-04 22:00,5,280,280,280,280,2
20120901|2012-06-04 23:00,5,279,279,278.9,278.9,4
20120901|2012-06-05 07:30,5,278.5,278.5,278,278,6
20120901|2012-06-05 09:00,5,279.1,280,279.1,280,9
20120901|2012-06-05 09:30,5,280,280,279.6,279.6,8
20120901|2012-06-05 10:30,5,279.7,280,279.7,280,3
20120901|2012-06-05 11:00,5,280,280,280,280,4
20120901|2012-06-05 12:00,5,279.7,279.9,279.7,279.9,4
20120901|2012-06-05 12:30,5,279.2,279.2,276.9,276.9,61
20120901|2012-06-05 13:00,5,277.9,278.6,277,278.2,47
20120901|2012-06-05 13:30,5,278.6,278.6,278.6,278.6,2
20120901|2012-06-05 14:00,5,278,278,278,278,2
20120901|2012-06-05 15:00,5,278.5,278.5,278.5,278.5,1
20120901|2012-06-05 15:30,5,278,278,278,278,1
20120901|2012-06-05 17:30,6,277.9,277.9,277.9,277.9,10
20120901|2012-06-05 18:00,6,277.9,277.9,277.9,277.9,1
20120901|2012-06-05 18:30,6,277.9,277.9,277.9,277.9,1
20120901|2012-06-05 19:00,6,277.9,277.9,277.9,277.9,3
20120901|2012-06-05 19:30,6,277.1,277.1,276.9,276.9,3
20120901|2012-06-05 20:00,6,277.9,277.9,277.9,277.9,2
20120901|2012-06-05 22:30,6,279.5,280.4,279.5,280.4,2
20120901|2012-06-06 06:30,6,280.3,280.3,280.3,280.3,10
20120901|2012-06-06 07:00,6,280.1,280.1,279.8,279.8,2
20120901|2012-06-06 08:30,6,280.5,280.5,280.5,280.5,1
20120901|2012-06-06 09:00,6,280.7,282.1,280,280.8,32
20120901|2012-06-06 09:30,6,280.4,281.2,280.4,280.5,11
20120901|2012-06-06 10:00,6,281.2,282.1,281.2,282,14
20120901|2012-06-06 10:30,6,281.5,282.1,281.4,281.4,26
20120901|2012-06-06 11:30,6,280.8,280.8,280.8,280.8,3
20120901|2012-06-06 12:00,6,281.3,281.3,280.6,280.6,4
20120901|2012-06-06 12:30,6,281,281,280.6,280.6,4
20120901|2012-06-06 13:00,6,280.6,280.6,280.4,280.4,2
20120901|2012-06-06 13:30,6,281,281.4,280.8,280.9,8
20120901|2012-06-06 14:30,6,281,281.1,281,281.1,2
20120901|2012-06-06 15:00,6,280.6,280.8,280.6,280.8,6
20120901|2012-06-06 15:30,6,280.5,282.1,280.5,281.1,19
20120901|2012-06-06 18:30,7,281.9,282.8,281.9,282.6,16
20120901|2012-06-06 21:30,7,282.7,282.7,282.1,282.1,2
20120901|2012-06-07 00:30,7,282.9,283.2,282.9,283.2,44
20120901|2012-06-07 04:30,7,283.9,284,283.9,284,2
20120901|2012-06-07 05:00,7,283.7,283.7,283.7,283.7,1
20120901|2012-06-07 06:30,7,282.7,282.7,282.7,282.7,2
20120901|2012-06-07 07:30,7,282.9,282.9,282.9,282.9,4
20120901|2012-06-07 08:00,7,282.8,283.2,282.8,283.2,10
20120901|2012-06-07 08:30,7,282.4,282.4,282.4,282.4,1
20120901|2012-06-07 09:00,7,283.2,283.9,282.2,282.5,51
20120901|2012-06-07 09:30,7,282.3,282.5,282.3,282.4,4
20120901|2012-06-07 10:00,7,282.1,282.3,282.1,282.2,4
20120901|2012-06-07 10:30,7,282.2,282.7,280,280,17
20120901|2012-06-07 11:00,7,280.7,280.7,280.7,280.7,1
20120901|2012-06-07 12:00,7,281.8,281.9,281.8,281.9,6
20120901|2012-06-07 12:30,7,281.9,281.9,281.1,281.8,14
20120901|2012-06-07 13:00,7,281.9,281.9,281.3,281.9,35
20120901|2012-06-07 13:30,7,281.5,281.5,281.5,281.5,1
20120901|2012-06-07 14:00,7,282.1,282.9,282.1,282.9,44
20120901|2012-06-07 17:00,8,283.2,283.2,283.2,283.2,2
20120901|2012-06-08 00:30,8,281.5,281.5,281.5,281.5,1
20120901|2012-06-08 02:30,8,282.7,282.7,282.7,282.7,1
20120901|2012-06-08 03:00,8,282.7,282.7,282.7,282.7,2
20120901|2012-06-08 05:00,8,282.7,282.7,282.7,282.7,6
20120901|2012-06-08 06:00,8,282.7,282.7,281.5,281.5,3
20120901|2012-06-08 06:30,8,281.3,281.3,281.3,281.3,1
20120901|2012-06-08 07:00,8,281.9,281.9,281.9,281.9,1
20120901|2012-06-08 07:30,8,281.7,283.9,280.7,283.8,27
20120901|2012-06-08 08:00,8,283.1,283.1,282.9,282.9,7
20120901|2012-06-08 08:30,8,281.3,281.3,281.3,281.3,2
20120901|2012-06-08 09:00,8,281.4,281.4,280.6,280.6,20
20120901|2012-06-08 10:00,8,281,281.9,281,281.9,2
20120901|2012-06-08 11:00,8,282.3,282.3,282.3,282.3,1
20120901|2012-06-08 11:30,8,282.4,282.7,282.2,282.6,13
20120901|2012-06-08 12:30,8,282,282.1,281.6,281.6,7
20120901|2012-06-08 13:00,8,282.1,283.9,282.1,283.9,52
20120901|2012-06-11 09:00,11,284,286.9,284,286.4,57
20120901|2012-06-11 09:30,11,286,286,285.1,285.1,3
20120901|2012-06-11 10:00,11,284.9,284.9,284.9,284.9,2
20120901|2012-06-11 10:30,11,285.2,285.2,284.9,285,6
20120901|2012-06-11 11:00,11,284.3,284.7,284.3,284.7,2
20120901|2012-06-11 11:30,11,283.3,283.3,283,283.2,10
20120901|2012-06-11 12:00,11,283,284,283,284,11
20120901|2012-06-11 12:30,11,283.1,283.2,282.9,283.2,24
20120901|2012-06-11 13:00,11,283,284.3,282.6,282.9,27
20120901|2012-06-11 13:30,11,283.4,283.9,283.4,283.9,5
20120901|2012-06-11 14:30,11,283.1,283.1,283.1,283.1,1
20120901|2012-06-11 15:00,11,283.1,283.1,283.1,283.1,1
20120901|2012-06-11 17:00,12,282.1,282.1,282.1,282.1,1
20120901|2012-06-11 18:30,12,281.9,281.9,281.8,281.8,7
20120901|2012-06-12 02:00,12,282,282,282,282,1
20120901|2012-06-12 02:30,12,282.4,282.4,282.4,282.4,1
20120901|2012-06-12 06:00,12,282,282.1,282,282.1,2
20120901|2012-06-12 06:30,12,281.6,281.6,281.1,281.1,2
20120901|2012-06-12 08:30,12,281,281,278.4,278.8,87
20120901|2012-06-12 09:00,12,280,280.4,277.3,278,142
20120901|2012-06-12 09:30,12,278,278.2,277.7,278.2,18
20120901|2012-06-12 10:00,12,279.6,279.6,279.6,279.6,25
20120901|2012-06-12 12:00,12,279.5,279.5,279.1,279.2,5
20120901|2012-06-12 12:30,12,279.5,280,279.5,280,2
20120901|2012-06-12 13:00,12,280.1,280.1,279.2,279.7,15
20120901|2012-06-12 13:30,12,279.9,279.9,279.9,279.9,1
20120901|2012-06-12 14:00,12,279.9,279.9,279.9,279.9,1
20120901|2012-06-12 17:00,13,281.1,281.1,281.1,281.1,1
20120901|2012-06-13 05:30,13,280.3,280.3,280.3,280.3,1
20120901|2012-06-13 07:00,13,280.1,280.1,280.1,280.1,11
20120901|2012-06-13 08:30,13,281,282.2,281,282,18
20120901|2012-06-13 09:00,13,282.5,283,280.6,280.6,34
20120901|2012-06-13 09:30,13,278.6,278.6,278,278.5,18
20120901|2012-06-13 10:00,13,278.8,279.9,278.7,279.9,3
20120901|2012-06-13 11:00,13,278.9,278.9,276.2,277,73
20120901|2012-06-13 11:30,13,277,277,276.6,277,13
20120901|2012-06-13 12:00,13,277,277,277,277,1
20120901|2012-06-13 12:30,13,277,277.5,276.7,276.7,19
20120901|2012-06-13 13:00,13,277.5,277.5,276.5,276.7,18
20120901|2012-06-13 13:30,13,276.6,276.6,276.6,276.6,1
20120901|2012-06-13 14:00,13,276.8,277,276.8,277,5
20120901|2012-06-13 14:30,13,277,277,277,277,1
20120901|2012-06-13 15:00,13,276.2,276.2,276.2,276.2,1
20120901|2012-06-13 15:30,13,276.2,277,276.2,277,2
20120901|2012-06-13 19:00,14,276.4,276.4,275.7,275.7,9
20120901|2012-06-14 00:00,14,275.8,275.8,275.8,275.8,1
20120901|2012-06-14 05:00,14,276.6,276.6,276.6,276.6,11
20120901|2012-06-14 06:30,14,276.1,276.1,276.1,276.1,1
20120901|2012-06-14 07:00,14,275.6,276.6,275.6,276.6,44
20120901|2012-06-14 08:00,14,276.5,277.5,276.5,277.5,7
20120901|2012-06-14 08:30,14,277.5,277.5,277.1,277.3,32
20120901|2012-06-14 09:00,14,275.2,275.9,274,275.9,160
20120901|2012-06-14 09:30,14,275,276.4,274.5,276.4,30
20120901|2012-06-14 10:00,14,276,276.6,276,276.6,5
20120901|2012-06-14 10:30,14,277,277,276.3,276.3,6
20120901|2012-06-14 11:00,14,276.1,276.1,276.1,276.1,2
20120901|2012-06-14 11:30,14,276,276,275.5,275.5,8
20120901|2012-06-14 12:00,14,276.1,276.1,275.5,275.6,8
20120901|2012-06-14 12:30,14,276,276,275.8,275.8,13
20120901|2012-06-14 13:00,14,275.8,275.8,273.4,273.4,83
20120901|2012-06-14 13:30,14,274,274.1,273.7,273.7,4
20120901|2012-06-14 14:30,14,274.2,274.2,274.2,274.2,7
20120901|2012-06-14 15:00,14,274.2,274.2,274.2,274.2,7
20120901|2012-06-14 15:30,14,274.2,274.2,274.2,274.2,4
20120901|2012-06-14 17:00,15,273.8,273.8,273.2,273.2,6
20120901|2012-06-14 18:00,15,273.1,273.1,272.6,272.6,18
20120901|2012-06-14 19:30,15,273.3,273.3,273.3,273.3,10
20120901|2012-06-14 20:30,15,273.2,273.2,272.6,272.6,2
20120901|2012-06-15 01:30,15,273.6,273.6,272.6,272.6,13
20120901|2012-06-15 04:00,15,272.6,272.6,272.6,272.6,1
20120901|2012-06-15 05:30,15,272.6,272.6,272.6,272.6,10
20120901|2012-06-15 06:30,15,272.6,273.1,272.6,272.9,4
20120901|2012-06-15 07:00,15,272.9,272.9,272.9,272.9,1
20120901|2012-06-15 07:30,15,272.8,272.8,271.5,271.6,20
20120901|2012-06-15 08:00,15,271.8,272.8,271.4,271.7,25
20120901|2012-06-15 08:30,15,271.7,271.7,271.1,271.1,17
20120901|2012-06-15 09:00,15,272.1,272.5,269.6,270.3,144
20120901|2012-06-15 09:30,15,269.9,270.3,268.7,269,67
20120901|2012-06-15 10:00,15,269.5,269.5,267.6,267.7,46
20120901|2012-06-15 10:30,15,267.7,267.7,265.6,267,116
20120901|2012-06-15 11:00,15,267,268.8,266.5,268.8,14
20120901|2012-06-15 11:30,15,268.9,269.4,268.9,269.2,22
20120901|2012-06-15 12:00,15,269.8,271,269.5,270.7,18
20120901|2012-06-15 12:30,15,270.5,270.5,269.5,269.6,39
20120901|2012-06-15 13:00,15,269.6,269.6,267.8,268.2,72
20120901|2012-06-15 13:30,15,268.1,269,268.1,269,36
20120901|2012-06-18 09:00,18,267,267,263.6,264.1,313
20120901|2012-06-18 09:30,18,264.1,266,264.1,266,52
20120901|2012-06-18 10:00,18,265.2,265.5,264.1,264.9,44
20120901|2012-06-18 10:30,18,264.9,265,264.1,264.1,7
20120901|2012-06-18 11:00,18,264.1,264.1,264,264,6
20120901|2012-06-18 11:30,18,264.3,264.5,263.6,264,28
20120901|2012-06-18 12:00,18,264.1,264.2,261.7,261.7,154
20120901|2012-06-18 12:30,18,261.7,261.7,260.8,261.7,102
20120901|2012-06-18 13:00,18,261.9,262.4,261.3,261.6,24
20120901|2012-06-18 13:30,18,261.6,262,261.6,262,3
20120901|2012-06-18 14:00,18,263,263,262.7,263,3
20120901|2012-06-18 14:30,18,263.6,263.6,263.6,263.6,1
20120901|2012-06-18 15:00,18,264.5,265,264.5,265,16
20120901|2012-06-18 15:30,18,264.5,265.9,264.5,265.9,9
20120901|2012-06-18 17:00,19,264.3,264.3,264.3,264.3,2
20120901|2012-06-18 18:00,19,264.3,264.3,264.3,264.3,1
20120901|2012-06-18 18:30,19,264,264,264,264,1
20120901|2012-06-18 19:30,19,264,265,264,265,4
20120901|2012-06-18 21:00,19,265,265,265,265,3
20120901|2012-06-18 21:30,19,264,264,263.1,263.1,7
20120901|2012-06-18 23:00,19,264.5,265.4,264.5,265.4,3
20120901|2012-06-19 02:00,19,263.1,263.1,263.1,263.1,1
20120901|2012-06-19 02:30,19,263.1,263.1,263.1,263.1,1
20120901|2012-06-19 03:00,19,263.1,263.1,263.1,263.1,2
20120901|2012-06-19 03:30,19,263.1,263.1,263.1,263.1,1
20120901|2012-06-19 04:00,19,263.2,263.2,263.2,263.2,2
20120901|2012-06-19 04:30,19,263.1,263.2,263.1,263.2,2
20120901|2012-06-19 05:00,19,263.1,263.1,262.5,262.5,10
20120901|2012-06-19 05:30,19,262.5,262.5,262.5,262.5,1
20120901|2012-06-19 06:30,19,262.3,262.3,262.3,262.3,4
20120901|2012-06-19 07:00,19,262.5,263.2,262.5,263.2,10
20120901|2012-06-19 07:30,19,262.5,265.6,262.4,263.3,18
20120901|2012-06-19 08:00,19,265.8,268.1,263.8,265.9,49
20120901|2012-06-19 08:30,19,266,268.5,266,268.1,21
20120901|2012-06-19 09:00,19,268.1,269.4,267.2,267.2,68
20120901|2012-06-19 09:30,19,267.6,269.2,267.6,269.2,24
20120901|2012-06-19 10:00,19,268.7,269.2,268.4,268.6,20
20120901|2012-06-19 10:30,19,268.3,268.5,268.2,268.2,3
20120901|2012-06-19 11:00,19,268,268,267.2,267.2,7
20120901|2012-06-19 12:00,19,268,268,268,268,3
20120901|2012-06-19 12:30,19,268.1,268.1,268,268,5
20120901|2012-06-19 13:00,19,268,269.7,267.7,268.3,47
20120901|2012-06-19 13:30,19,268.6,268.6,268.6,268.6,1
20120901|2012-06-19 14:00,19,268.3,268.3,268.3,268.3,1
20120901|2012-06-19 15:00,19,268,268,268,268,1
20120901|2012-06-19 15:30,19,268,268,267.8,267.8,3
20120901|2012-06-19 18:30,20,267.3,267.3,267.2,267.2,3
20120901|2012-06-20 05:00,20,267.5,268.1,267.2,267.2,25
20120901|2012-06-20 06:00,20,267.3,267.3,267.3,267.3,1
20120901|2012-06-20 07:00,20,267.5,267.5,267.5,267.5,1
20120901|2012-06-20 07:30,20,267.8,267.8,267.2,267.2,4
20120901|2012-06-20 08:00,20,267.2,267.5,267.2,267.5,8
20120901|2012-06-20 08:30,20,267.1,268.9,267.1,268.9,23
20120901|2012-06-20 09:00,20,267.3,269,266,266,119
20120901|2012-06-20 09:30,20,265.6,266.9,265.5,266.7,14
20120901|2012-06-20 10:00,20,266.2,266.2,265.1,266,35
20120901|2012-06-20 10:30,20,265.2,265.3,265,265.2,26
20120901|2012-06-20 11:00,20,265.6,265.9,265,265.6,12
20120901|2012-06-20 11:30,20,265.4,265.4,264.6,265.4,8
20120901|2012-06-20 12:00,20,265.7,266.5,265.2,265.7,37
20120901|2012-06-20 12:30,20,266.3,266.3,265.5,265.6,16
20120901|2012-06-20 13:00,20,265.5,266.4,265,266.3,22
20120901|2012-06-20 13:30,20,265.7,265.7,265.6,265.6,2
20120901|2012-06-20 14:00,20,265.4,265.4,265.4,265.4,1
20120901|2012-06-20 14:30,20,266.5,266.5,266.5,266.5,1
20120901|2012-06-20 15:00,20,266.6,266.6,266.6,266.6,1
20120901|2012-06-20 17:00,21,266.8,267.2,265.5,265.5,4
20120901|2012-06-20 21:00,21,267.7,267.7,267.7,267.7,1
20120901|2012-06-21 00:30,21,267.6,267.6,267.6,267.6,1
20120901|2012-06-21 04:30,21,266.8,266.8,266.4,266.4,7
20120901|2012-06-21 08:00,21,266.7,267.1,266.2,266.5,16
20120901|2012-06-21 08:30,21,266.3,266.3,266.2,266.2,4
20120901|2012-06-21 09:00,21,266.1,266.2,263.2,263.8,78
20120901|2012-06-21 09:30,21,264.5,264.8,264.5,264.8,20
20120901|2012-06-21 10:00,21,264.2,264.2,263.9,263.9,2
20120901|2012-06-21 10:30,21,264.1,264.4,264,264.1,4
20120901|2012-06-21 11:30,21,264.7,264.8,264.7,264.8,5
20120901|2012-06-21 12:00,21,264.2,264.3,263.4,263.4,39
20120901|2012-06-21 12:30,21,263.4,263.4,257.4,259.1,251
20120901|2012-06-21 13:00,21,259.1,259.3,256.5,256.5,62
20120901|2012-06-21 13:30,21,256.5,258.3,256.5,257.8,17
20120901|2012-06-21 14:00,21,257.9,257.9,257.5,257.5,8
20120901|2012-06-21 14:30,21,257.5,257.5,257.5,257.5,2
20120901|2012-06-21 15:00,21,257.5,257.5,257.5,257.5,2
20120901|2012-06-21 15:30,21,257.5,258.4,257.5,258.4,5
20120901|2012-06-21 18:00,22,259,259,259,259,1
20120901|2012-06-21 19:00,22,259,259.1,258.4,258.4,22
20120901|2012-06-21 19:30,22,258.4,258.4,258.4,258.4,3
20120901|2012-06-21 22:30,22,258.6,258.6,258.6,258.6,1
20120901|2012-06-22 00:00,22,259.6,260,259.6,260,10
20120901|2012-06-22 03:30,22,259,259,258.2,258.2,5
20120901|2012-06-22 06:00,22,258.2,258.2,258.2,258.2,1
20120901|2012-06-22 07:00,22,258,259,258,259,5
20120901|2012-06-22 07:30,22,259.5,259.7,259.3,259.7,3
20120901|2012-06-22 08:00,22,259.1,259.2,259,259.2,7
20120901|2012-06-22 08:30,22,259.5,262.3,259.2,262.3,48
20120901|2012-06-22 09:00,22,262.3,262.3,258,258,99
20120901|2012-06-22 09:30,22,258,259.5,258,259.5,55
20120901|2012-06-22 10:00,22,259.5,259.5,259,259,14
20120901|2012-06-22 10:30,22,259.5,260,259.1,260,17
20120901|2012-06-22 11:00,22,259.5,260.1,258.9,260,54
20120901|2012-06-22 11:30,22,260,260,259.8,260,19
20120901|2012-06-22 12:00,22,260,261,260,260,11
20120901|2012-06-22 12:30,22,260.8,263.1,260.8,263.1,29
20120901|2012-06-22 13:00,22,261.5,262.4,261.3,262,12
20120901|2012-06-22 13:30,22,262,262,261.5,261.5,3
20120901|2012-06-25 09:00,25,261.5,261.7,260.2,261,46
20120901|2012-06-25 09:30,25,262,263.7,261.9,263.7,42
20120901|2012-06-25 10:00,25,263.2,264.2,263.2,264.1,15
20120901|2012-06-25 10:30,25,264,264.8,264,264.1,34
20120901|2012-06-25 11:00,25,263.6,263.6,262.4,262.4,13
20120901|2012-06-25 11:30,25,263.4,263.4,262.5,262.5,2
20120901|2012-06-25 12:30,25,263.4,264.5,263.4,264,16
20120901|2012-06-25 13:00,25,263.5,264.5,263.5,263.6,4
20120901|2012-06-25 14:00,25,262.6,262.6,262.5,262.5,2
20120901|2012-06-25 15:30,25,262.4,262.4,262.4,262.4,1
20120901|2012-06-25 17:00,26,262.3,262.3,262.3,262.3,3
20120901|2012-06-25 17:30,26,262.9,262.9,262.9,262.9,2
20120901|2012-06-25 21:00,26,262.7,262.7,262.7,262.7,1
20120901|2012-06-26 00:30,26,262.5,262.5,262.5,262.5,1
20120901|2012-06-26 01:00,26,262.4,262.4,262.4,262.4,1
20120901|2012-06-26 01:30,26,262.2,262.2,262.2,262.2,1
20120901|2012-06-26 02:30,26,262.2,262.2,262.2,262.2,1
20120901|2012-06-26 05:00,26,262,262,262,262,1
20120901|2012-06-26 05:30,26,262.3,262.4,262.3,262.4,2
20120901|2012-06-26 06:30,26,262.7,262.7,262.7,262.7,1
20120901|2012-06-26 07:30,26,262.7,262.7,262,262,6
20120901|2012-06-26 08:00,26,262.9,263,262.9,263,7
20120901|2012-06-26 08:30,26,263,263,262.5,262.5,19
20120901|2012-06-26 09:00,26,262.2,263,261,262.9,53
20120901|2012-06-26 09:30,26,262.9,263,262.1,263,28
20120901|2012-06-26 10:00,26,263,263.5,263,263,12
20120901|2012-06-26 10:30,26,263.1,263.4,262.7,262.7,6
20120901|2012-06-26 11:00,26,262.8,263.3,262.5,262.5,16
20120901|2012-06-26 11:30,26,262.5,263.5,262.5,263.5,8
20120901|2012-06-26 12:00,26,263.6,263.6,263.2,263.3,3
20120901|2012-06-26 12:30,26,263.2,263.6,263.2,263.3,8
20120901|2012-06-26 13:00,26,263.3,263.7,263,263.6,15
20120901|2012-06-26 13:30,26,263.4,263.4,263,263,6
20120901|2012-06-26 15:00,26,263,263.5,263,263.5,5
20120901|2012-06-26 15:30,26,263.3,263.8,263.3,263.8,6
20120901|2012-06-26 17:00,27,264.4,264.4,263.6,263.6,6
20120901|2012-06-26 19:30,27,263.6,263.6,263.6,263.6,2
20120901|2012-06-26 20:30,27,263.3,263.3,263.3,263.3,1
20120901|2012-06-26 23:30,27,263.8,263.8,263.8,263.8,1
20120901|2012-06-27 00:30,27,263.8,263.8,263.8,263.8,3
20120901|2012-06-27 01:00,27,263.8,263.8,263.8,263.8,3
20120901|2012-06-27 01:30,27,264.1,264.2,264.1,264.2,3
20120901|2012-06-27 04:30,27,263.8,263.8,263.8,263.8,3
20120901|2012-06-27 05:00,27,263.9,263.9,263.8,263.8,2
20120901|2012-06-27 05:30,27,263.8,263.8,263.8,263.8,2
20120901|2012-06-27 06:30,27,263.8,263.8,263.3,263.3,3
20120901|2012-06-27 07:00,27,263.4,263.8,263.2,263.2,6
20120901|2012-06-27 07:30,27,264.1,264.2,264.1,264.2,3
20120901|2012-06-27 08:00,27,263.8,264.4,263.8,264.4,14
20120901|2012-06-27 08:30,27,264.4,265.4,264.4,265.4,29
20120901|2012-06-27 09:00,27,265.5,265.5,264.1,264.1,45
20120901|2012-06-27 09:30,27,264.5,264.5,264.5,264.5,1
20120901|2012-06-27 10:00,27,264.1,264.1,264.1,264.1,2
20120901|2012-06-27 10:30,27,264.1,264.1,263.9,263.9,3
20120901|2012-06-27 11:00,27,263.7,264.5,263.6,263.9,5
20120901|2012-06-27 11:30,27,263.5,263.5,263.5,263.5,2
20120901|2012-06-27 12:00,27,263.4,263.4,263.1,263.1,6
20120901|2012-06-27 12:30,27,262.8,263.7,262.6,263.6,14
20120901|2012-06-27 13:00,27,262.9,263,262.2,263,11
20120901|2012-06-27 13:30,27,263,263,262.1,262.1,6
20120901|2012-06-27 14:00,27,262,262.3,262,262.3,15
20120901|2012-06-27 14:30,27,262,262,261.6,261.6,3
20120901|2012-06-27 15:00,27,261.6,261.6,261.6,261.6,1
20120901|2012-06-27 15:30,27,261.8,261.8,261.8,261.8,1
20120901|2012-06-27 17:00,28,261.6,261.6,260.5,260.5,4
20120901|2012-06-27 17:30,28,260.5,260.5,260.5,260.5,1
20120901|2012-06-27 18:00,28,260.5,260.5,260.5,260.5,1
20120901|2012-06-27 18:30,28,260.3,260.3,260,260,14
20120901|2012-06-27 19:00,28,260.1,260.1,260.1,260.1,1
20120901|2012-06-27 20:00,28,260.6,260.6,260.6,260.6,1
20120901|2012-06-28 00:00,28,260.5,260.5,260.5,260.5,1
20120901|2012-06-28 03:30,28,260.6,260.8,260.6,260.7,3
20120901|2012-06-28 04:00,28,260.8,260.8,260.8,260.8,1
20120901|2012-06-28 05:30,28,260.8,260.8,260.4,260.4,2
20120901|2012-06-28 06:00,28,261.1,261.5,261.1,261.5,4
20120901|2012-06-28 07:00,28,260.9,261.2,260.9,261.2,2
20120901|2012-06-28 07:30,28,260.2,260.2,260,260.2,12
20120901|2012-06-28 08:00,28,261.9,261.9,260.4,260.6,5
20120901|2012-06-28 08:30,28,261.5,262.2,261.5,261.5,19
20120901|2012-06-28 09:00,28,261.5,268,260.3,267,212
20120901|2012-06-28 09:30,28,267,267,265,265,76
20120901|2012-06-28 10:00,28,265,265.5,264.8,265.5,15
20120901|2012-06-28 10:30,28,265.5,265.5,265,265,16
20120901|2012-06-28 11:30,28,265,265,265,265,16
20120901|2012-06-28 12:00,28,265.2,268.4,265.2,268.3,88
20120901|2012-06-28 12:30,28,267.5,267.7,266.7,267.6,13
20120901|2012-06-28 13:00,28,267.8,268.6,267.5,268.4,54
20120901|2012-06-28 13:30,28,268.4,268.9,268.4,268.4,15
20120901|2012-06-28 14:30,28,267.1,267.1,267.1,267.1,1
20120901|2012-06-28 15:00,28,267.1,267.1,266.6,266.6,4
20120901|2012-06-28 15:30,28,267,268.1,267,268.1,12
20120901|2012-06-28 17:00,29,267.7,267.7,267.7,267.7,1
20120901|2012-06-28 17:30,29,268.2,268.2,268.2,268.2,2
20120901|2012-06-28 18:30,29,267.3,267.3,267.3,267.3,2
20120901|2012-06-28 21:00,29,268.3,268.3,268.3,268.3,1
20120901|2012-06-28 22:30,29,268.3,269.9,268.3,269.9,35
20120901|2012-06-29 00:00,29,269.8,269.9,269.8,269.9,2
20120901|2012-06-29 00:30,29,268.5,268.5,267.5,267.5,8
20120901|2012-06-29 01:00,29,267.5,267.5,267.5,267.5,1
20120901|2012-06-29 05:00,29,268.1,268.1,268.1,268.1,2
20120901|2012-06-29 06:00,29,268.8,269.5,268.8,269.5,7
20120901|2012-06-29 06:30,29,269.8,269.8,269.3,269.7,10
20120901|2012-06-29 07:30,29,269,269.3,268.4,268.4,7
20120901|2012-06-29 08:00,29,268.3,268.3,268.3,268.3,2
20120901|2012-06-29 08:30,29,269.5,269.6,269.5,269.6,2
20120901|2012-06-29 09:00,29,269.7,272.9,266.8,270.7,185
20120901|2012-06-29 09:30,29,270.7,270.7,269.8,269.8,6
20120901|2012-06-29 10:00,29,269.6,269.7,267.9,269.4,25
20120901|2012-06-29 10:30,29,270.4,270.9,269.5,269.5,9
20120901|2012-06-29 11:00,29,269.5,269.5,269.4,269.4,5
20120901|2012-06-29 11:30,29,269.1,269.1,269.1,269.1,5
20120901|2012-06-29 12:00,29,268.5,268.5,267.9,267.9,3
20120901|2012-06-29 12:30,29,268.1,270,268.1,270,35
20120901|2012-06-29 13:00,29,270.2,272.6,268.5,269.7,144
20120901|2012-06-29 13:30,29,270,270.1,269.7,270,9
20120901|2012-07-02 09:00,2,271.1,272.7,271,271.4,146
20120901|2012-07-02 09:30,2,271.2,271.3,269.2,269.3,24
20120901|2012-07-02 10:00,2,269.3,270,269,270,27
20120901|2012-07-02 10:30,2,270,270,268.9,268.9,6
20120901|2012-07-02 11:00,2,268.8,269.2,268.4,269.2,19
20120901|2012-07-02 11:30,2,268.6,268.6,266.5,267.2,40
20120901|2012-07-02 12:00,2,267.6,268.5,267.5,268,29
20120901|2012-07-02 12:30,2,268,268.5,267.9,268.5,12
20120901|2012-07-02 13:00,2,269.3,270.6,268.7,269.5,33
20120901|2012-07-02 14:30,2,269.2,269.2,268.9,268.9,4
20120901|2012-07-02 18:00,3,270,270,270,270,1
20120901|2012-07-02 22:00,3,270.4,270.5,270.4,270.5,5
20120901|2012-07-02 22:30,3,270.7,270.7,270.7,270.7,6
20120901|2012-07-02 23:00,3,270.6,270.6,270.6,270.6,2
20120901|2012-07-03 00:00,3,269.9,269.9,269.9,269.9,1
20120901|2012-07-03 02:00,3,268.8,268.8,268.8,268.8,1
20120901|2012-07-03 03:00,3,269.2,270,269.2,269.2,31
20120901|2012-07-03 03:30,3,269.2,269.2,269.2,269.2,7
20120901|2012-07-03 04:00,3,269.5,270.2,269.5,270.2,19
20120901|2012-07-03 05:30,3,270.9,271.8,270.9,271.8,6
20120901|2012-07-03 06:30,3,271.9,272,271.9,272,2
20120901|2012-07-03 07:00,3,271.3,272,270.8,272,7
20120901|2012-07-03 07:30,3,272.4,273.5,272.4,272.8,33
20120901|2012-07-03 08:00,3,271.7,273.7,271.6,273.7,68
20120901|2012-07-03 08:30,3,272.9,272.9,272.2,272.2,11
20120901|2012-07-03 09:00,3,272.8,273.5,271.6,272.7,76
20120901|2012-07-03 09:30,3,273.3,273.7,272.6,273.6,66
20120901|2012-07-03 10:00,3,272.9,276.1,272.7,275.9,79
20120901|2012-07-03 10:30,3,275.2,275.8,272.7,273,24
20120901|2012-07-03 11:00,3,273.4,273.8,273.3,273.4,13
20120901|2012-07-03 11:30,3,273.2,274.5,273,273.1,14
20120901|2012-07-03 12:00,3,273.4,273.4,273.4,273.4,1
20120901|2012-07-03 12:30,3,273.4,273.8,273.4,273.8,2
20120901|2012-07-03 13:00,3,273.4,273.5,273.2,273.2,12
20120901|2012-07-03 13:30,3,273.1,273.2,273.1,273.2,2
20120901|2012-07-03 14:00,3,273.9,273.9,273.9,273.9,1
20120901|2012-07-03 14:30,3,273.9,273.9,273.9,273.9,1
20120901|2012-07-03 15:30,3,273.4,273.9,273.3,273.9,3
20120901|2012-07-05 09:00,5,274.1,276.5,272.2,276.3,79
20120901|2012-07-05 09:30,5,275.9,275.9,275.1,275.5,12
20120901|2012-07-05 10:00,5,275.5,276,275.5,275.5,28
20120901|2012-07-05 10:30,5,275.5,277.2,275.5,277.2,34
20120901|2012-07-05 11:00,5,276.8,280.6,276.8,279.8,160
20120901|2012-07-05 11:30,5,279.4,280.9,279.4,280.3,32
20120901|2012-07-05 12:00,5,280.3,282.8,280.3,282.8,61
20120901|2012-07-05 12:30,5,282.8,282.8,282.8,282.8,301
20120901|2012-07-05 13:00,5,282.8,282.8,282.8,282.8,16
20120901|2012-07-05 13:30,5,282.8,282.8,282.8,282.8,5
20120901|2012-07-05 14:00,5,282.8,282.8,282.8,282.8,1
20120901|2012-07-05 17:00,6,282.8,286.8,282.8,284.8,86
20120901|2012-07-05 17:30,6,284.8,291.3,284.8,291.3,197
20120901|2012-07-05 18:00,6,291.3,291.3,288.7,290.7,96
20120901|2012-07-05 18:30,6,290.5,291.6,290.5,291.6,19
20120901|2012-07-05 20:00,6,290.9,291.6,290,290,25
20120901|2012-07-05 21:00,6,289.7,291.2,289.7,291.2,11
20120901|2012-07-05 21:30,6,289.5,289.5,289.5,289.5,1
20120901|2012-07-05 22:00,6,289.6,289.6,289.6,289.6,1
20120901|2012-07-05 22:30,6,289.3,289.3,289.2,289.2,3
20120901|2012-07-05 23:00,6,291.2,291.3,291.2,291.3,2
20120901|2012-07-05 23:30,6,291.2,291.5,291.2,291.5,4
20120901|2012-07-06 00:00,6,291,291,291,291,1
20120901|2012-07-06 00:30,6,290.1,290.1,290.1,290.1,1
20120901|2012-07-06 01:00,6,290.9,291,290.9,291,3
20120901|2012-07-06 02:00,6,290,290,289,289,3
20120901|2012-07-06 02:30,6,289.7,291.7,289.7,291.7,15
20120901|2012-07-06 03:00,6,291.7,291.7,291.7,291.7,1
20120901|2012-07-06 03:30,6,291.6,291.7,291.6,291.7,2
20120901|2012-07-06 04:00,6,291.7,291.7,291.6,291.7,13
20120901|2012-07-06 04:30,6,291.6,291.6,291.6,291.6,3
20120901|2012-07-06 05:00,6,291.6,291.7,291.5,291.5,8
20120901|2012-07-06 05:30,6,291.5,291.5,291.5,291.5,4
20120901|2012-07-06 06:00,6,291.6,291.6,291,291,10
20120901|2012-07-06 06:30,6,291.1,291.7,291,291.1,28
20120901|2012-07-06 07:00,6,291,291,291,291,17
20120901|2012-07-06 07:30,6,289.9,289.9,288,288,150
20120901|2012-07-06 08:00,6,288,288,287,287.3,19
20120901|2012-07-06 08:30,6,287,287.4,286.6,286.7,24
20120901|2012-07-06 09:00,6,287.4,290.1,286.8,289,172
20120901|2012-07-06 09:30,6,289.4,290.9,289.4,290,67
20120901|2012-07-06 10:00,6,290,290.6,290,290.1,90
20120901|2012-07-06 10:30,6,290.3,290.3,289.8,290,33
20120901|2012-07-06 11:00,6,290,290,289,289.5,59
20120901|2012-07-06 11:30,6,289.5,289.5,289,289,38
20120901|2012-07-06 12:00,6,288.8,289.6,288.8,289.1,72
20120901|2012-07-06 12:30,6,289.6,289.7,287.7,288,37
20120901|2012-07-06 13:00,6,288,288,287,287,35
20120901|2012-07-06 13:30,6,287,287,286.6,286.9,14
20120901|2012-07-09 09:00,9,287,292,286.8,290.9,237
20120901|2012-07-09 09:30,9,290.8,290.8,289.7,289.7,30
20120901|2012-07-09 10:00,9,289.5,289.5,288.5,288.5,31
20120901|2012-07-09 10:30,9,289.4,289.5,289.4,289.5,3
20120901|2012-07-09 11:00,9,289.6,290.2,289.2,290,28
20120901|2012-07-09 11:30,9,289.8,290,288.9,290,30
20120901|2012-07-09 12:00,9,290.1,290.6,290,290.5,18
20120901|2012-07-09 12:30,9,290.7,292.5,290.7,292,150
20120901|2012-07-09 13:00,9,292,292.5,290.5,290.9,31
20120901|2012-07-09 13:30,9,290.7,291,290.7,291,4
20120901|2012-07-09 14:00,9,291.5,291.5,290.7,290.7,3
20120901|2012-07-09 14:30,9,290.4,290.4,290.2,290.2,2
20120901|2012-07-09 15:00,9,289.8,291.4,289.8,291.4,2
20120901|2012-07-09 15:30,9,291.1,291.1,290.3,290.3,2
20120901|2012-07-09 17:00,10,290.3,291,290.3,291,5
20120901|2012-07-09 17:30,10,290.4,290.4,290.3,290.3,7
20120901|2012-07-09 18:00,10,289.8,290.3,289.8,290.3,2
20120901|2012-07-09 18:30,10,289.7,289.7,289.4,289.4,3
20120901|2012-07-09 19:00,10,289.9,289.9,288.6,288.6,10
20120901|2012-07-09 19:30,10,289.5,289.5,289.5,289.5,3
20120901|2012-07-09 20:00,10,290,290,290,290,4
20120901|2012-07-09 20:30,10,289.5,289.5,288.1,288.1,11
20120901|2012-07-09 23:00,10,288.4,289.9,288.4,289.9,3
20120901|2012-07-09 23:30,10,290,290.2,290,290.2,10
20120901|2012-07-10 00:00,10,290.2,290.2,290.2,290.2,1
20120901|2012-07-10 00:30,10,290.3,290.3,290.3,290.3,2
20120901|2012-07-10 01:30,10,291,291.1,291,291.1,12
20120901|2012-07-10 02:00,10,291.1,291.1,291.1,291.1,1
20120901|2012-07-10 02:30,10,291.1,291.1,291.1,291.1,8
20120901|2012-07-10 03:00,10,291.2,292,291.2,292,16
20120901|2012-07-10 03:30,10,292,292,292,292,41
20120901|2012-07-10 04:00,10,292,292,292,292,3
20120901|2012-07-10 04:30,10,292.1,292.1,292,292,4
20120901|2012-07-10 05:00,10,291.6,291.6,291.6,291.6,3
20120901|2012-07-10 05:30,10,291.6,292.1,291.6,292.1,5
20120901|2012-07-10 06:00,10,292.1,292.2,291.8,291.8,22
20120901|2012-07-10 06:30,10,291.8,291.8,291.8,291.8,2
20120901|2012-07-10 07:00,10,291.8,291.8,291.8,291.8,6
20120901|2012-07-10 07:30,10,291,291,290.6,290.6,2
20120901|2012-07-10 08:00,10,291.5,291.5,290.4,290.4,25
20120901|2012-07-10 08:30,10,290.9,292.5,290.9,292.5,41
20120901|2012-07-10 09:00,10,292.5,293.1,292,292.9,114
20120901|2012-07-10 09:30,10,293,293.1,289.1,289.8,117
20120901|2012-07-10 10:00,10,290.4,291.6,290.1,291,42
20120901|2012-07-10 10:30,10,290.7,291.2,289.6,290,36
20120901|2012-07-10 11:00,10,290.5,291.1,290.5,291.1,27
20120901|2012-07-10 11:30,10,290.4,290.4,290.4,290.4,1
20120901|2012-07-10 12:00,10,291,291,290,290.1,45
20120901|2012-07-10 12:30,10,290,290.1,289.9,290.1,13
20120901|2012-07-10 13:00,10,289.5,289.5,282.3,284.5,202
20120901|2012-07-10 13:30,10,285,285,284.2,284.2,10
20120901|2012-07-10 14:00,10,285,285.7,285,285.7,5
20120901|2012-07-10 14:30,10,285.3,285.3,285.3,285.3,1
20120901|2012-07-10 15:00,10,284.9,284.9,284.9,284.9,1
20120901|2012-07-10 15:30,10,284.9,285.5,284.9,285.5,2
20120901|2012-07-10 17:00,11,286,286,286,286,9
20120901|2012-07-10 18:00,11,286,286,286,286,1
20120901|2012-07-10 18:30,11,285.2,285.2,285.2,285.2,1
20120901|2012-07-10 21:00,11,285.8,285.8,285.8,285.8,3
20120901|2012-07-10 22:00,11,285.2,285.2,285.2,285.2,1
20120901|2012-07-10 23:00,11,285.2,285.2,279.6,279.6,100
20120901|2012-07-11 00:30,11,284.7,284.7,284.7,284.7,2
20120901|2012-07-11 01:30,11,284.7,284.7,284.7,284.7,1
20120901|2012-07-11 02:30,11,284,284,283.9,283.9,2
20120901|2012-07-11 05:30,11,284.1,284.1,284.1,284.1,1
20120901|2012-07-11 06:00,11,282.7,282.7,282.7,282.7,1
20120901|2012-07-11 06:30,11,283.6,284,283.6,284,4
20120901|2012-07-11 07:00,11,284,284.8,284,284.8,30
20120901|2012-07-11 07:30,11,284.1,285.8,284.1,285.8,8
20120901|2012-07-11 08:00,11,285.9,286.5,285.9,286.5,15
20120901|2012-07-11 08:30,11,286.1,286.2,286.1,286.2,3
20120901|2012-07-11 09:00,11,285.8,285.8,284,285.1,32
20120901|2012-07-11 09:30,11,285.9,285.9,284,284.7,22
20120901|2012-07-11 10:00,11,284,284.2,284,284,7
20120901|2012-07-11 10:30,11,284.1,285.3,284,285.3,32
20120901|2012-07-11 11:00,11,285.5,285.5,285.5,285.5,1
20120901|2012-07-11 11:30,11,285.9,287,285.9,286,8
20120901|2012-07-11 12:00,11,285.5,285.5,285,285,3
20120901|2012-07-11 12:30,11,285,285.6,284.8,285,42
20120901|2012-07-11 13:00,11,284.8,285.5,284.5,285,13
20120901|2012-07-11 13:30,11,285.2,285.5,285.2,285.5,3
20120901|2012-07-11 14:00,11,284.8,284.8,284.6,284.6,3
20120901|2012-07-11 14:30,11,284.7,284.7,284.7,284.7,2
20120901|2012-07-11 17:00,12,285,285,285,285,2
20120901|2012-07-11 18:00,12,285.5,287,285.5,287,28
20120901|2012-07-11 18:30,12,286.2,286.2,286.2,286.2,1
20120901|2012-07-11 19:00,12,285.8,285.8,285.8,285.8,2
20120901|2012-07-11 19:30,12,285,285,285,285,56
20120901|2012-07-11 21:00,12,285.1,285.1,285.1,285.1,1
20120901|2012-07-11 22:00,12,285,285,285,285,2
20120901|2012-07-12 01:30,12,285.6,285.6,285.6,285.6,3
20120901|2012-07-12 03:00,12,286,286,286,286,1
20120901|2012-07-12 06:30,12,285.5,285.5,285.1,285.1,7
20120901|2012-07-12 07:00,12,285.6,285.6,285.2,285.4,4
20120901|2012-07-12 07:30,12,285.1,285.1,285,285,11
20120901|2012-07-12 08:30,12,285.1,285.1,285.1,285.1,2
20120901|2012-07-12 09:00,12,285.1,285.1,284.5,284.9,35
20120901|2012-07-12 09:30,12,285,286.2,284.5,286,49
20120901|2012-07-12 10:00,12,286,287.3,286,287.3,42
20120901|2012-07-12 10:30,12,287.5,287.7,287,287.2,9
20120901|2012-07-12 11:00,12,287.3,287.3,287,287.3,18
20120901|2012-07-12 11:30,12,287.4,288,287.3,288,16
20120901|2012-07-12 12:00,12,287.9,289.9,287.9,289.5,109
20120901|2012-07-12 12:30,12,289.5,289.5,288.1,289.4,21
20120901|2012-07-12 13:00,12,289.1,289.2,288.5,288.7,18
20120901|2012-07-12 13:30,12,288.1,288.8,288,288.8,5
20120901|2012-07-12 14:00,12,288.6,288.6,288.6,288.6,1
20120901|2012-07-12 14:30,12,288.4,288.8,288.4,288.8,2
20120901|2012-07-12 15:00,12,288.8,288.8,288.2,288.2,3
20120901|2012-07-12 15:30,12,288.2,288.8,288.2,288.8,5
20120901|2012-07-12 17:00,13,288,288,287.7,287.7,3
20120901|2012-07-12 18:30,13,287.8,287.8,287,287,8
20120901|2012-07-12 19:00,13,288.5,288.6,288.5,288.6,2
20120901|2012-07-12 20:00,13,288.7,288.8,288.7,288.8,5
20120901|2012-07-12 20:30,13,288.8,288.8,288.8,288.8,10
20120901|2012-07-12 23:00,13,288.4,288.4,288.2,288.2,2
20120901|2012-07-13 05:00,13,289.7,289.8,289.7,289.8,5
20120901|2012-07-13 06:00,13,289.7,289.7,289.7,289.7,1
20120901|2012-07-13 06:30,13,289.2,290,289.2,290,49
20120901|2012-07-13 07:00,13,289.9,289.9,289.9,289.9,1
20120901|2012-07-13 07:30,13,289.8,290,289.2,289.2,10
20120901|2012-07-13 08:00,13,290,290,288.2,289.9,29
20120901|2012-07-13 08:30,13,290,290,289.1,289.5,29
20120901|2012-07-13 09:00,13,288.9,291.5,288.8,291,65
20120901|2012-07-13 09:30,13,290.9,291.3,289.9,291.3,25
20120901|2012-07-13 10:00,13,291.2,291.2,290.8,290.8,5
20120901|2012-07-13 10:30,13,291,291,289.8,289.8,30
20120901|2012-07-13 11:00,13,290.1,290.1,289.9,289.9,4
20120901|2012-07-13 11:30,13,290,290.2,290,290.2,4
20120901|2012-07-13 12:00,13,290.3,291,289.9,289.9,23
20120901|2012-07-13 12:30,13,289.9,291.5,289.8,291.3,31
20120901|2012-07-13 13:00,13,291.4,291.4,290.5,290.5,14
20120901|2012-07-13 13:30,13,290.1,291.6,290.1,291.6,13
20120901|2012-07-16 09:00,16,291.7,291.8,289.6,291.6,66
20120901|2012-07-16 09:30,16,291.4,291.6,291.1,291.1,9
20120901|2012-07-16 10:00,16,291,291.3,289.8,289.8,16
20120901|2012-07-16 10:30,16,289.8,289.8,285.6,287.3,86
20120901|2012-07-16 11:00,16,286.9,287.7,286.8,287.7,3
20120901|2012-07-16 11:30,16,287.2,287.6,287.2,287.6,3
20120901|2012-07-16 12:00,16,287.9,288.1,287.9,288.1,3
20120901|2012-07-16 12:30,16,287.3,288,286.6,286.9,21
20120901|2012-07-16 13:00,16,287.1,287.1,285.8,286.2,22
20120901|2012-07-16 13:30,16,285.9,285.9,285.8,285.8,2
20120901|2012-07-16 14:30,16,285.8,285.9,285.8,285.8,5
20120901|2012-07-16 15:00,16,285.8,285.8,285.8,285.8,3
20120901|2012-07-16 15:30,16,285.8,286.3,285.8,286.3,5
20120901|2012-07-16 17:00,17,286.7,286.7,286.7,286.7,1
20120901|2012-07-16 19:00,17,286.7,286.7,286.7,286.7,1
20120901|2012-07-16 21:00,17,286.9,286.9,285.9,285.9,2
20120901|2012-07-16 23:30,17,286.7,286.7,286.5,286.5,2
20120901|2012-07-17 01:00,17,286,286,286,286,1
20120901|2012-07-17 01:30,17,286,286,286,286,1
20120901|2012-07-17 04:00,17,286.6,286.7,286.6,286.7,2
20120901|2012-07-17 05:30,17,287,287,287,287,1
20120901|2012-07-17 07:00,17,287.2,287.2,286.6,286.6,4
20120901|2012-07-17 07:30,17,286.6,286.6,286.4,286.5,7
20120901|2012-07-17 08:00,17,287.3,287.3,287.2,287.2,6
20120901|2012-07-17 08:30,17,287.6,287.7,287.6,287.7,4
20120901|2012-07-17 09:00,17,287.2,288,285.8,286.2,40
20120901|2012-07-17 09:30,17,286.6,287.7,286.4,287.7,6
20120901|2012-07-17 10:00,17,287.7,287.7,286,286,19
20120901|2012-07-17 10:30,17,286.4,287.5,286.4,286.6,11
20120901|2012-07-17 11:00,17,287.1,287.1,287,287,2
20120901|2012-07-17 11:30,17,287.3,287.5,287.3,287.5,2
20120901|2012-07-17 12:00,17,287.2,287.5,287,287,4
20120901|2012-07-17 13:00,17,286.6,287.3,286.3,287.3,6
20120901|2012-07-17 15:00,17,287.4,287.4,287.4,287.4,2
20120901|2012-07-17 17:00,18,287.4,287.8,287.4,287.8,4
20120901|2012-07-17 18:00,18,287.8,288.6,287,287.2,35
20120901|2012-07-17 19:00,18,288,288,288,288,2
20120901|2012-07-18 00:30,18,288.5,288.5,288.5,288.5,4
20120901|2012-07-18 02:00,18,288.3,288.9,288.2,288.9,4
20120901|2012-07-18 02:30,18,289.3,289.3,289.3,289.3,2
20120901|2012-07-18 03:00,18,289.1,289.1,288.9,289.1,9
20120901|2012-07-18 03:30,18,288.9,288.9,288.9,288.9,1
20120901|2012-07-18 04:30,18,289.3,289.3,289.3,289.3,2
20120901|2012-07-18 05:00,18,289.4,289.5,289.4,289.5,2
20120901|2012-07-18 05:30,18,289.5,289.5,289.5,289.5,6
20120901|2012-07-18 06:00,18,289.5,292.7,289.5,291.7,64
20120901|2012-07-18 06:30,18,291,291,291,291,4
20120901|2012-07-18 07:00,18,291,291.9,291,291.9,16
20120901|2012-07-18 07:30,18,292,292,284.6,286.3,255
20120901|2012-07-18 08:00,18,285.8,285.8,281.7,282,260
20120901|2012-07-18 08:30,18,282.5,284.7,282,283.9,34
20120901|2012-07-18 09:00,18,283.3,285,283.1,284.4,49
20120901|2012-07-18 09:30,18,285.2,286.5,285,286.5,41
20120901|2012-07-18 10:00,18,285.8,286.7,285.3,285.7,15
20120901|2012-07-18 10:30,18,286.2,286.6,285.8,286.6,15
20120901|2012-07-18 11:00,18,285.7,286.5,284.8,285.4,146
20120901|2012-07-18 11:30,18,286.3,286.3,286.3,286.3,2
20120901|2012-07-18 12:00,18,286,286.3,285.5,286.1,14
20120901|2012-07-18 12:30,18,285.5,286,284.7,285.7,46
20120901|2012-07-18 13:00,18,285.4,286.4,284.5,286.4,25
20120901|2012-07-18 13:30,18,284.8,284.8,284.5,284.5,5
20120901|2012-07-18 14:00,18,285,286,285,286,2
20120901|2012-07-18 14:30,18,285.9,285.9,285.9,285.9,5
20120901|2012-07-18 15:00,18,285.5,285.5,285,285,31
20120901|2012-07-18 15:30,18,285.8,285.8,284.5,284.8,66
20120901|2012-07-18 17:00,19,285,285,285,285,7
20120901|2012-07-18 17:30,19,285.9,286.8,285.9,286.6,14
20120901|2012-07-18 18:00,19,287.2,287.2,286.6,286.6,4
20120901|2012-07-18 19:30,19,285.7,285.7,285.7,285.7,2
20120901|2012-07-18 21:00,19,287,287,287,287,1
20120901|2012-07-18 21:30,19,286.6,286.6,286.6,286.6,1
20120901|2012-07-18 22:30,19,286.5,286.5,285.9,285.9,2
20120901|2012-07-19 01:30,19,287,287,287,287,1
20120901|2012-07-19 02:00,19,287.1,287.6,287.1,287.6,6
20120901|2012-07-19 03:00,19,287.7,287.9,287.7,287.9,3
20120901|2012-07-19 05:00,19,288,288.3,287.6,287.6,5
20120901|2012-07-19 05:30,19,287.6,287.6,287.6,287.6,1
20120901|2012-07-19 06:30,19,287.1,287.6,287.1,287.6,2
20120901|2012-07-19 07:00,19,287.1,287.6,287.1,287.6,2
20120901|2012-07-19 07:30,19,287.5,287.5,286.5,286.7,9
20120901|2012-07-19 08:00,19,286.7,288,286.7,288,25
20120901|2012-07-19 08:30,19,286.8,287,286.5,287,12
20120901|2012-07-19 09:00,19,286.2,286.4,282.5,283.6,138
20120901|2012-07-19 09:30,19,284.5,284.5,282.5,283.1,95
20120901|2012-07-19 10:00,19,283.3,284.1,282.2,284.1,56
20120901|2012-07-19 10:30,19,283.7,285.7,283.7,285.3,20
20120901|2012-07-19 11:00,19,285.3,287.6,285.3,287,41
20120901|2012-07-19 11:30,19,287.1,287.2,285.7,285.7,8
20120901|2012-07-19 12:00,19,286,286,286,286,1
20120901|2012-07-19 12:30,19,286.4,286.4,284.4,285.4,44
20120901|2012-07-19 13:00,19,284.7,285.3,283.8,285.3,46
20120901|2012-07-19 13:30,19,285,285,285,285,1
20120901|2012-07-19 15:00,19,284.7,284.7,283.7,283.7,18
20120901|2012-07-19 15:30,19,284.2,285.2,284.2,284.9,5
20120901|2012-07-19 17:00,20,284.2,285,284.2,285,9
20120901|2012-07-19 17:30,20,285.5,288,285.5,287.6,26
20120901|2012-07-19 18:00,20,287,287,286,286.5,11
20120901|2012-07-19 18:30,20,286.1,286.5,285,286,21
20120901|2012-07-19 19:30,20,286,286,286,286,1
20120901|2012-07-19 20:00,20,286.5,286.8,283.5,283.5,42
20120901|2012-07-19 20:30,20,283.5,283.6,281.7,281.7,99
20120901|2012-07-19 22:30,20,283.3,283.7,283.3,283.7,2
20120901|2012-07-19 23:00,20,282.2,287.4,281.5,287.4,52
20120901|2012-07-19 23:30,20,287.4,288.9,284.4,284.4,51
20120901|2012-07-20 00:00,20,288.2,291,288.2,288.5,106
20120901|2012-07-20 01:30,20,288.7,288.7,288.5,288.5,2
20120901|2012-07-20 02:00,20,289,289,287.7,287.7,3
20120901|2012-07-20 04:30,20,288.8,288.8,288.8,288.8,2
20120901|2012-07-20 05:00,20,287.6,287.6,287.3,287.3,6
20120901|2012-07-20 05:30,20,287.3,287.3,287.3,287.3,3
20120901|2012-07-20 06:30,20,286.8,287.5,286.8,287.5,10
20120901|2012-07-20 07:00,20,287.5,289.5,287.5,289.5,13
20120901|2012-07-20 07:30,20,288.2,291.3,288.2,291,95
20120901|2012-07-20 08:00,20,291,291.2,288.1,288.1,42
20120901|2012-07-20 08:30,20,288,288.2,286.8,287.1,16
20120901|2012-07-20 09:00,20,286.7,289,286.6,289,27
20120901|2012-07-20 09:30,20,288.9,289.5,288.9,289.5,18
20120901|2012-07-20 10:00,20,289.7,292.3,288.7,291.9,196
20120901|2012-07-20 10:30,20,291.9,292.1,291,291.1,48
20120901|2012-07-20 11:00,20,291,291,290,290,4
20120901|2012-07-20 11:30,20,290,290.4,289,289.5,27
20120901|2012-07-20 12:00,20,289.5,291.7,289.5,291.7,70
20120901|2012-07-20 12:30,20,291.7,293.8,291.5,293.8,281
20120901|2012-07-20 13:00,20,293.8,293.8,292.4,293.6,55
20120901|2012-07-20 13:30,20,293.7,293.8,293.7,293.8,70
20120901|2012-07-23 09:00,23,291.5,292.7,290,292.2,210
20120901|2012-07-23 09:30,23,292.2,292.2,290.1,290.6,33
20120901|2012-07-23 10:00,23,290.5,290.5,289.2,290.5,52
20120901|2012-07-23 10:30,23,290.2,290.3,289.2,289.3,19
20120901|2012-07-23 11:00,23,290,290.3,289.5,289.5,5
20120901|2012-07-23 11:30,23,289.7,291.7,289.7,291.5,22
20120901|2012-07-23 12:00,23,291.5,292.6,291.5,292.1,27
20120901|2012-07-23 12:30,23,292.5,293,291.5,293,23
20120901|2012-07-23 13:00,23,292.5,294.5,292.2,294.3,137
20120901|2012-07-23 13:30,23,294.5,294.8,294,294.7,16
20120901|2012-07-23 14:00,23,294.1,294.1,294.1,294.1,1
20120901|2012-07-23 14:30,23,294.3,294.3,294.3,294.3,1
20120901|2012-07-23 15:30,23,294.6,294.7,294.6,294.7,2
20120901|2012-07-23 17:00,24,293.8,294.3,293.8,293.8,25
20120901|2012-07-23 18:00,24,293.4,293.4,293.4,293.4,1
20120901|2012-07-23 18:30,24,293.9,293.9,293.9,293.9,1
20120901|2012-07-23 19:00,24,293.9,294.1,293.3,293.3,5
20120901|2012-07-23 20:30,24,293.3,293.3,293.2,293.2,2
20120901|2012-07-24 00:00,24,293.5,293.5,293.5,293.5,1
20120901|2012-07-24 01:30,24,293.8,294.1,293.8,294.1,5
20120901|2012-07-24 03:30,24,293.5,293.5,293.5,293.5,2
20120901|2012-07-24 05:30,24,293.2,293.2,292.8,292.8,4
20120901|2012-07-24 06:30,24,293.2,293.5,293.2,293.5,4
20120901|2012-07-24 07:30,24,293.5,293.7,293,293,5
20120901|2012-07-24 08:00,24,293.7,294,293,293.5,22
20120901|2012-07-24 08:30,24,294,295,294,294.8,159
20120901|2012-07-24 09:00,24,294.8,297.2,294.3,296.6,130
20120901|2012-07-24 09:30,24,296.5,296.6,295.8,296.5,25
20120901|2012-07-24 10:00,24,296.4,296.4,293.9,294.9,32
20120901|2012-07-24 10:30,24,294.5,295.5,294.5,295.3,14
20120901|2012-07-24 11:00,24,294.8,294.8,291.8,291.8,54
20120901|2012-07-24 11:30,24,291.9,292.8,290.8,292,24
20120901|2012-07-24 12:00,24,292.9,293.2,292.9,293.1,11
20120901|2012-07-24 12:30,24,292.5,292.5,291.8,291.8,8
20120901|2012-07-24 13:00,24,291.9,293.9,291.7,293.9,55
20120901|2012-07-24 13:30,24,294,294.3,293.1,293.2,12
20120901|2012-07-24 14:00,24,294.2,294.3,293.4,294.1,8
20120901|2012-07-24 15:00,24,293.2,293.2,293,293,4
20120901|2012-07-24 15:30,24,293,293,292.2,292.2,3
20120901|2012-07-24 18:00,25,293.6,293.6,293.6,293.6,1
20120901|2012-07-24 18:30,25,293,293,292.4,292.4,2
20120901|2012-07-24 20:00,25,293,293,293,293,1
20120901|2012-07-24 21:30,25,292.3,292.3,292.3,292.3,2
20120901|2012-07-24 22:30,25,292.3,292.3,292.1,292.1,3
20120901|2012-07-24 23:00,25,292.1,292.1,292.1,292.1,8
20120901|2012-07-24 23:30,25,292.9,293.4,292.9,293.4,7
20120901|2012-07-25 02:00,25,293.5,293.5,293.5,293.5,1
20120901|2012-07-25 05:00,25,292.3,292.3,292.3,292.3,3
20120901|2012-07-25 06:00,25,293.6,293.6,293.6,293.6,3
20120901|2012-07-25 06:30,25,293.7,294.5,293.7,294.5,11
20120901|2012-07-25 07:00,25,294.7,296,294.7,296,20
20120901|2012-07-25 07:30,25,295.8,296,295,295.6,19
20120901|2012-07-25 08:00,25,295.1,295.6,295.1,295.6,2
20120901|2012-07-25 08:30,25,295.8,296,294.9,295.7,25
20120901|2012-07-25 09:00,25,294.4,295.7,287.3,289.5,248
20120901|2012-07-25 09:30,25,289.2,290.2,289,289.5,28
20120901|2012-07-25 10:00,25,290.2,290.2,289.5,290.1,6
20120901|2012-07-25 10:30,25,289.5,290.2,289.3,290.1,14
20120901|2012-07-25 11:00,25,290.3,290.3,290.1,290.1,12
20120901|2012-07-25 11:30,25,290.1,290.3,289.2,290.1,26
20120901|2012-07-25 12:00,25,290.1,290.6,290.1,290.1,15
20120901|2012-07-25 12:30,25,290.2,290.7,290.1,290.2,20
20120901|2012-07-25 13:00,25,290.2,291,288.6,290.2,35
20120901|2012-07-25 14:00,25,290,290,289.9,289.9,2
20120901|2012-07-25 15:00,25,290.2,290.2,289,289,12
20120901|2012-07-25 15:30,25,289,289,288,288,10
20120901|2012-07-25 17:00,26,288.9,289.7,288.9,289.7,2
20120901|2012-07-25 17:30,26,289.1,289.1,289.1,289.1,1
20120901|2012-07-25 19:00,26,289.1,289.1,289.1,289.1,1
20120901|2012-07-25 20:00,26,289.4,289.4,289,289,9
20120901|2012-07-26 02:00,26,288.8,288.8,288.8,288.8,2
20120901|2012-07-26 07:30,26,289.6,290.1,288.7,290.1,7
20120901|2012-07-26 08:00,26,290.1,290.1,289.1,289.1,3
20120901|2012-07-26 08:30,26,288.8,290.2,286,286.6,172
20120901|2012-07-26 09:00,26,286.5,287.7,286,287.4,107
20120901|2012-07-26 09:30,26,286.4,287.4,286.1,287.3,13
20120901|2012-07-26 10:00,26,286.8,286.8,285.1,285.4,75
20120901|2012-07-26 10:30,26,286.3,287,286.3,286.7,8
20120901|2012-07-26 11:00,26,286.7,286.7,286,286,6
20120901|2012-07-26 11:30,26,286.8,287,286.8,287,5
20120901|2012-07-26 12:00,26,287,287.5,286.3,287.3,43
20120901|2012-07-26 12:30,26,286.7,287.3,285.8,286.2,11
20120901|2012-07-26 13:00,26,285.7,286,282.9,283.6,162
20120901|2012-07-26 13:30,26,284,285,283.6,284.7,10
20120901|2012-07-26 14:00,26,284.8,285.3,284.1,285.3,10
20120901|2012-07-26 14:30,26,285,285.6,285,285,11
20120901|2012-07-26 15:00,26,285,285.1,285,285.1,9
20120901|2012-07-26 15:30,26,285,285,284.8,284.8,3
20120901|2012-07-26 17:00,27,285.3,285.3,284.9,284.9,4
20120901|2012-07-26 18:00,27,284.2,284.2,283,283,30
20120901|2012-07-26 19:30,27,284.2,284.3,284.2,284.3,2
20120901|2012-07-26 21:00,27,283.5,283.5,283.1,283.1,5
20120901|2012-07-27 00:00,27,283.5,283.5,283,283,4
20120901|2012-07-27 01:30,27,283.3,283.3,283,283,14
20120901|2012-07-27 04:00,27,283.6,283.6,283.6,283.6,1
20120901|2012-07-27 04:30,27,283.5,283.6,283.5,283.6,13
20120901|2012-07-27 05:30,27,284,284.1,284,284.1,2
20120901|2012-07-27 06:00,27,284.2,284.2,284.2,284.2,1
20120901|2012-07-27 06:30,27,284.3,284.4,284.3,284.4,2
20120901|2012-07-27 07:30,27,283.7,283.7,283.7,283.7,1
20120901|2012-07-27 08:00,27,284.2,286.2,284.2,284.6,32
20120901|2012-07-27 08:30,27,284.3,287,283.5,287,93
20120901|2012-07-27 09:00,27,287,287,283.6,286.5,62
20120901|2012-07-27 09:30,27,286.5,287.8,286,287.3,80
20120901|2012-07-27 10:00,27,287.3,289.4,287.3,288,81
20120901|2012-07-27 10:30,27,288,288.4,286.6,288.3,28
20120901|2012-07-27 11:00,27,287.4,288,287,287,21
20120901|2012-07-27 11:30,27,287.2,287.2,287.2,287.2,2
20120901|2012-07-27 12:00,27,287.2,287.2,286.9,287.2,11
20120901|2012-07-27 12:30,27,287.9,288,287.3,288,19
20120901|2012-07-27 13:00,27,287.5,287.9,285.9,286.7,48
20120901|2012-07-27 13:30,27,286.9,287,286.9,286.9,4
20120901|2012-07-30 09:00,30,287.1,287.3,285,285,65
20120901|2012-07-30 09:30,30,284.8,286,284.6,286,15
20120901|2012-07-30 10:00,30,286,286.8,286,286.8,7
20120901|2012-07-30 10:30,30,286.1,286.1,284.2,284.3,20
20120901|2012-07-30 11:00,30,284.3,285.4,284.3,285.4,14
20120901|2012-07-30 11:30,30,285.4,285.8,285.4,285.8,6
20120901|2012-07-30 12:00,30,286,286,286,286,1
20120901|2012-07-30 13:00,30,285.4,286.3,284.1,285.3,35
20120901|2012-07-30 13:30,30,286,286,286,286,3
20120901|2012-07-30 14:00,30,286,286,283,283,93
20120901|2012-07-30 14:30,30,284.5,284.8,283.8,283.8,5
20120901|2012-07-30 15:30,30,283.6,283.6,283.6,283.6,1
20120901|2012-07-30 17:00,31,282.8,283.8,282.7,282.7,49
20120901|2012-07-30 18:00,31,282.8,282.8,282.6,282.6,4
20120901|2012-07-30 18:30,31,282.8,282.8,282.8,282.8,1
20120901|2012-07-30 19:30,31,282.7,282.7,282.7,282.7,1
20120901|2012-07-30 20:00,31,282.7,283,282.3,283,40
20120901|2012-07-30 20:30,31,283.5,283.7,282.6,282.6,6
20120901|2012-07-30 21:00,31,282.4,282.4,280.4,280.4,182
20120901|2012-07-30 21:30,31,280.4,280.9,280.4,280.9,3
20120901|2012-07-30 22:30,31,282.4,282.4,280.8,280.8,2
20120901|2012-07-31 00:00,31,281.8,281.8,281.8,281.8,1
20120901|2012-07-31 00:30,31,281.8,281.8,281.8,281.8,1
20120901|2012-07-31 06:00,31,281.5,281.8,281.5,281.8,6
20120901|2012-07-31 07:30,31,282.2,282.2,282,282,8
20120901|2012-07-31 08:00,31,282,282,282,282,11
20120901|2012-07-31 08:30,31,282.6,283.4,282,283.3,34
20120901|2012-07-31 09:00,31,282.4,283.2,280.1,281.9,181
20120901|2012-07-31 09:30,31,281.9,281.9,280.6,281.6,20
20120901|2012-07-31 10:00,31,281.9,282.6,281.6,282.5,16
20120901|2012-07-31 10:30,31,282.3,282.3,281.8,281.9,5
20120901|2012-07-31 11:00,31,281.9,281.9,281.9,281.9,1
20120901|2012-07-31 11:30,31,281.9,282.5,281.9,281.9,5
20120901|2012-07-31 12:00,31,282.6,282.9,282.6,282.9,15
20120901|2012-07-31 12:30,31,282.1,282.9,282,282.9,10
20120901|2012-07-31 13:00,31,282.9,282.9,280.9,281.3,47
20120901|2012-07-31 13:30,31,281.2,281.8,280.9,280.9,13
20120901|2012-07-31 14:00,31,281.3,282.7,281.3,282.7,6
20120901|2012-07-31 14:30,31,281.3,281.3,280.9,280.9,5
20120901|2012-07-31 17:00,1,281.1,281.1,279.9,279.9,121
20120901|2012-07-31 17:30,1,281.3,281.3,280.3,280.3,2
20120901|2012-07-31 18:30,1,280,280.7,279.9,279.9,6
20120901|2012-07-31 20:00,1,280.4,280.4,280.4,280.4,3
20120901|2012-07-31 20:30,1,280.5,280.6,280.5,280.6,4
20120901|2012-07-31 22:00,1,280.8,280.8,280.8,280.8,1
20120901|2012-07-31 22:30,1,281.3,281.3,281.3,281.3,1
20120901|2012-07-31 23:00,1,281.5,284,281.5,284,18
20120901|2012-07-31 23:30,1,284.3,286.1,283.9,286,38
20120901|2012-08-01 00:00,1,286.7,286.7,285,285,2
20120901|2012-08-01 00:30,1,285,285,285,285,1
20120901|2012-08-01 02:00,1,285.4,285.4,285.4,285.4,1
20120901|2012-08-01 02:30,1,285.1,285.1,285,285,3
20120901|2012-08-01 03:00,1,285,285,285,285,1
20120901|2012-08-01 03:30,1,285,285,285,285,1
20120901|2012-08-01 04:30,1,285,285,285,285,15
20120901|2012-08-01 05:00,1,285,285,285,285,19
20120901|2012-08-01 05:30,1,285.6,286.7,285.6,286.7,23
20120901|2012-08-01 06:00,1,285.1,285.1,285,285,6
20120901|2012-08-01 06:30,1,285.1,285.1,285.1,285.1,2
20120901|2012-08-01 07:00,1,285.1,285.1,285.1,285.1,2
20120901|2012-08-01 07:30,1,284.7,284.7,284.2,284.2,5
20120901|2012-08-01 08:00,1,284.5,285,284.2,285,6
20120901|2012-08-01 08:30,1,284.8,285,284.4,285,19
20120901|2012-08-01 09:00,1,285.4,286.8,284.9,285.4,78
20120901|2012-08-01 09:30,1,285.7,285.9,285.4,285.9,6
20120901|2012-08-01 10:00,1,285.8,285.8,285.4,285.4,3
20120901|2012-08-01 10:30,1,285.2,285.4,284.1,284.1,8
20120901|2012-08-01 11:00,1,284.5,284.8,284.5,284.8,2
20120901|2012-08-01 11:30,1,284.2,284.8,284.1,284.1,9
20120901|2012-08-01 12:00,1,284.6,284.9,284.6,284.9,4
20120901|2012-08-01 12:30,1,284.3,284.7,284.2,284.2,9
20120901|2012-08-01 13:00,1,284.1,284.7,283,283.6,28
20120901|2012-08-01 13:30,1,284.4,285.2,284,284.5,23
20120901|2012-08-01 14:00,1,284.8,285.1,284.1,285.1,9
20120901|2012-08-01 14:30,1,285.1,285.1,284.1,284.1,5
20120901|2012-08-01 15:00,1,285,285,285,285,2
20120901|2012-08-01 15:30,1,284.3,284.6,284.3,284.6,3
20120901|2012-08-01 17:00,2,285,285,285,285,7
20120901|2012-08-02 04:00,2,285.9,286.8,285.9,286.7,25
20120901|2012-08-02 07:30,2,285.1,285.1,285.1,285.1,4
20120901|2012-08-02 08:00,2,285.3,286.2,285.3,286.1,9
20120901|2012-08-02 08:30,2,285.4,285.4,285.4,285.4,1
20120901|2012-08-02 09:00,2,285.8,286.2,284.5,284.6,79
20120901|2012-08-02 09:30,2,284.7,285.5,284.5,285,94
20120901|2012-08-02 10:00,2,284.3,284.5,284.3,284.5,8
20120901|2012-08-02 10:30,2,284.5,285.7,284.3,285.7,19
20120901|2012-08-02 11:00,2,286.1,286.5,285.2,285.7,28
20120901|2012-08-02 11:30,2,285.3,285.3,285.1,285.1,3
20120901|2012-08-02 12:00,2,285.6,285.6,285.5,285.5,2
20120901|2012-08-02 12:30,2,286,286,286,286,1
20120901|2012-08-02 13:00,2,286.3,286.6,285.9,286.1,19
20120901|2012-08-02 14:00,2,286.1,286.1,286.1,286.1,1
20120901|2012-08-02 14:30,2,286,286,286,286,2
20120901|2012-08-02 15:00,2,286,286,285.8,285.8,2
20120901|2012-08-02 15:30,2,286.1,286.1,286.1,286.1,2
20120901|2012-08-02 17:00,3,286.7,287.4,286.5,287.4,30
20120901|2012-08-02 17:30,3,287.5,287.5,287.5,287.5,2
20120901|2012-08-02 18:30,3,286.8,286.8,285.8,285.8,14
20120901|2012-08-02 19:00,3,287.5,287.5,287.5,287.5,1
20120901|2012-08-02 19:30,3,287.6,287.6,287.6,287.6,2
20120901|2012-08-02 20:00,3,287.7,287.9,287.7,287.9,2
20120901|2012-08-02 23:30,3,288,288.2,288,288.2,4
20120901|2012-08-03 02:00,3,288.1,288.1,288.1,288.1,1
20120901|2012-08-03 03:00,3,288.2,288.2,288.2,288.2,1
20120901|2012-08-03 04:00,3,287.8,287.8,287.8,287.8,1
20120901|2012-08-03 04:30,3,287.6,287.6,287.6,287.6,2
20120901|2012-08-03 06:00,3,287.6,287.6,287.6,287.6,1
20120901|2012-08-03 06:30,3,287.8,288.2,287.8,288.2,9
20120901|2012-08-03 07:00,3,288,288,288,288,1
20120901|2012-08-03 07:30,3,288,288.5,288,288.2,5
20120901|2012-08-03 08:30,3,287.7,288.4,287.7,288.1,4
20120901|2012-08-03 09:00,3,287.8,287.8,287.2,287.6,15
20120901|2012-08-03 09:30,3,287.3,287.6,287.3,287.6,4
20120901|2012-08-03 10:00,3,287.1,287.5,287,287.5,10
20120901|2012-08-03 10:30,3,287,287,286.3,286.5,26
20120901|2012-08-03 11:00,3,286.8,286.8,286,286.8,26
20120901|2012-08-03 11:30,3,287.2,287.4,287.2,287.4,2
20120901|2012-08-03 12:00,3,287.6,287.9,286.9,286.9,6
20120901|2012-08-03 12:30,3,287,287,287,287,2
20120901|2012-08-03 13:00,3,286.8,287.5,286.7,286.7,5
20120901|2012-08-03 13:30,3,286.5,288.4,285.8,288.4,21
20120901|2012-08-06 09:00,6,288.3,289.7,288.3,288.9,86
20120901|2012-08-06 09:30,6,289.1,290.5,289.1,290,67
20120901|2012-08-06 10:00,6,290,290.1,290,290.1,3
20120901|2012-08-06 11:00,6,289.4,289.7,289,289.7,12
20120901|2012-08-06 11:30,6,288.6,288.7,287.3,287.3,29
20120901|2012-08-06 12:00,6,287.3,289.1,287.3,289,8
20120901|2012-08-06 12:30,6,288.4,289.3,288.4,288.9,14
20120901|2012-08-06 13:00,6,288.9,289.4,288.3,288.3,9
20120901|2012-08-06 14:00,6,287.7,287.7,287.7,287.7,1
20120901|2012-08-06 14:30,6,288,288,286.4,286.5,47
20120901|2012-08-06 15:00,6,286.4,286.5,285.8,285.8,41
20120901|2012-08-06 15:30,6,286.6,286.6,285.6,285.9,25
20120901|2012-08-06 17:00,7,286.7,286.7,286.7,286.7,2
20120901|2012-08-06 17:30,7,286.7,286.7,286.7,286.7,3
20120901|2012-08-06 19:00,7,286.4,286.4,286.4,286.4,2
20120901|2012-08-06 22:00,7,287.2,287.2,287.2,287.2,1
20120901|2012-08-06 23:00,7,287.3,287.3,287.3,287.3,3
20120901|2012-08-07 07:30,7,287.4,287.9,287.4,287.8,4
20120901|2012-08-07 08:00,7,287.7,287.7,287.7,287.7,3
20120901|2012-08-07 08:30,7,287.6,289.1,287.6,289.1,22
20120901|2012-08-07 09:00,7,289.1,289.8,288.3,288.9,47
20120901|2012-08-07 09:30,7,289.2,289.9,289,289.6,25
20120901|2012-08-07 10:00,7,289.6,289.6,289.1,289.1,11
20120901|2012-08-07 10:30,7,289,289.3,288.7,289.1,9
20120901|2012-08-07 11:00,7,289.5,290.2,289,289.1,22
20120901|2012-08-07 11:30,7,289,289.4,288.8,288.8,6
20120901|2012-08-07 12:00,7,288.8,289.8,288.6,288.7,8
20120901|2012-08-07 12:30,7,289,289.7,288.9,289.7,4
20120901|2012-08-07 13:00,7,289.8,289.9,289.1,289.5,12
20120901|2012-08-07 13:30,7,289.5,289.5,289.5,289.5,1
20120901|2012-08-07 14:30,7,288.8,288.8,288.8,288.8,1
20120901|2012-08-07 15:00,7,289,289,288.5,288.5,6
20120901|2012-08-07 15:30,7,289.1,289.2,289.1,289.1,3
20120901|2012-08-07 17:00,8,289.5,289.5,289.5,289.5,1
20120901|2012-08-07 17:30,8,289.5,289.5,289.5,289.5,8
20120901|2012-08-07 19:30,8,289.1,289.1,289,289,2
20120901|2012-08-07 23:00,8,289.3,289.4,289.3,289.4,4
20120901|2012-08-08 00:00,8,289.1,289.1,289.1,289.1,2
20120901|2012-08-08 01:00,8,289.5,289.5,289.5,289.5,5
20120901|2012-08-08 02:00,8,289.8,289.9,289.8,289.9,2
20120901|2012-08-08 06:00,8,290,290.3,290,290,6
20120901|2012-08-08 06:30,8,290.4,290.8,290.4,290.7,16
20120901|2012-08-08 07:00,8,290.8,290.8,290.5,290.5,7
20120901|2012-08-08 08:00,8,290.6,291,289.9,289.9,36
20120901|2012-08-08 08:30,8,289.8,290.7,289.1,290.7,19
20120901|2012-08-08 09:00,8,290.9,292.7,290.9,292.5,107
20120901|2012-08-08 09:30,8,292.5,293.5,292.1,292.9,91
20120901|2012-08-08 10:00,8,293.2,294.8,293.2,294.4,51
20120901|2012-08-08 10:30,8,294.7,294.8,292.8,292.8,57
20120901|2012-08-08 11:00,8,293.2,293.2,293.2,293.2,1
20120901|2012-08-08 11:30,8,292.6,292.8,292.2,292.8,8
20120901|2012-08-08 12:00,8,292.8,292.8,292.8,292.8,2
20120901|2012-08-08 12:30,8,292.4,292.4,292.3,292.3,6
20120901|2012-08-08 13:00,8,292.8,293.4,292.7,292.7,17
20120901|2012-08-08 13:30,8,293.2,293.2,293.2,293.2,1
20120901|2012-08-08 14:00,8,292.8,292.8,292.8,292.8,1
20120901|2012-08-08 14:30,8,293.4,293.5,293,293.5,3
20120901|2012-08-08 15:00,8,292.8,292.8,292.8,292.8,2
20120901|2012-08-08 15:30,8,293.2,294.4,293.2,294,43
20120901|2012-08-08 17:00,9,294,295,294,295,62
20120901|2012-08-08 18:00,9,294.5,294.5,294.5,294.5,1
20120901|2012-08-08 18:30,9,295,295,294,294,76
20120901|2012-08-08 19:00,9,293.7,293.7,293.6,293.6,3
20120901|2012-08-08 23:00,9,293.3,293.3,293.3,293.3,1
20120901|2012-08-09 01:30,9,294.4,294.4,294.4,294.4,1
20120901|2012-08-09 02:30,9,294.5,294.6,294.5,294.6,3
20120901|2012-08-09 03:30,9,294.7,294.9,294.7,294.9,10
20120901|2012-08-09 04:00,9,294.9,295,294.9,295,6
20120901|2012-08-09 05:00,9,294.8,294.8,294.8,294.8,1
20120901|2012-08-09 07:30,9,294.8,294.8,294.8,294.8,1
20120901|2012-08-09 08:00,9,294.8,294.8,294.2,294.2,2
20120901|2012-08-09 08:30,9,294.2,294.5,294.2,294.5,2
20120901|2012-08-09 09:00,9,294.8,296.4,294.8,296,105
20120901|2012-08-09 09:30,9,296.3,296.3,294.7,295.1,18
20120901|2012-08-09 10:00,9,296,296,294.9,295.3,14
20120901|2012-08-09 10:30,9,295.3,295.5,294.9,295.1,25
20120901|2012-08-09 11:00,9,295.4,295.4,294.8,294.8,6
20120901|2012-08-09 11:30,9,295,295.7,295,295.7,16
20120901|2012-08-09 12:00,9,295.7,296.3,295.7,296,26
20120901|2012-08-09 12:30,9,296.2,296.4,293.6,293.6,56
20120901|2012-08-09 13:00,9,294.3,295.4,294,295.3,37
20120901|2012-08-09 13:30,9,294.6,294.6,293.9,294.1,10
20120901|2012-08-09 14:00,9,294.1,294.1,293.8,293.8,4
20120901|2012-08-09 15:30,9,293.7,293.7,293.7,293.7,5
20120901|2012-08-09 18:00,10,293.9,293.9,293.9,293.9,1
20120901|2012-08-09 18:30,10,293.9,294.9,293.9,294.6,5
20120901|2012-08-09 19:30,10,294.8,294.8,294.8,294.8,1
20120901|2012-08-09 22:00,10,294.8,295.9,294.8,295.9,18
20120901|2012-08-09 22:30,10,295.9,295.9,294.4,294.4,5
20120901|2012-08-10 04:00,10,295.8,295.9,295.8,295.9,2
20120901|2012-08-10 05:30,10,294.6,294.6,294.5,294.5,4
20120901|2012-08-10 06:00,10,294.5,294.5,293.7,293.7,11
20120901|2012-08-10 06:30,10,293.8,293.8,293.8,293.8,1
20120901|2012-08-10 07:00,10,293.8,293.8,293.7,293.7,2
20120901|2012-08-10 07:30,10,294,294,294,294,1
20120901|2012-08-10 08:00,10,294,294,292.8,292.8,27
20120901|2012-08-10 08:30,10,292.9,294.3,290.8,294.3,101
20120901|2012-08-10 09:00,10,294.3,295,292.3,295,27
20120901|2012-08-10 09:30,10,293.9,295.4,293.9,295.4,9
20120901|2012-08-10 10:00,10,295.3,296.5,294.8,296,42
20120901|2012-08-10 10:30,10,296.5,300.3,296.5,298.7,310
20120901|2012-08-10 11:00,10,298.6,303,298.6,301.9,166
20120901|2012-08-10 11:30,10,302.4,303.2,302.4,303.2,143
20120901|2012-08-10 12:00,10,302.8,303.2,302.8,303.2,23
20120901|2012-08-10 12:30,10,303.2,303.2,303.2,303.2,8
20120901|2012-08-10 13:00,10,303.2,303.2,303.2,303.2,15
20120901|2012-08-13 09:00,13,305,310.2,305,309,334
20120901|2012-08-13 09:30,13,309.4,309.9,309,309,32
20120901|2012-08-13 10:00,13,309,310.3,308.6,309.5,59
20120901|2012-08-13 10:30,13,310.3,312.7,310,312,117
20120901|2012-08-13 11:00,13,312,312.2,311.8,312,9
20120901|2012-08-13 11:30,13,311.9,312,310.7,310.8,31
20120901|2012-08-13 12:00,13,310.5,311,309.6,309.6,36
20120901|2012-08-13 12:30,13,309,309.5,308.4,309.5,20
20120901|2012-08-13 13:00,13,309.5,311.8,309.5,309.5,54
20120901|2012-08-13 13:30,13,309.4,309.4,307,308.3,6
20120901|2012-08-13 14:00,13,308,308,307.5,307.5,3
20120901|2012-08-13 15:30,13,307.2,308.2,307,308,15
20120901|2012-08-13 17:00,14,308.1,308.5,307.1,307.5,11
20120901|2012-08-13 17:30,14,306.8,306.8,306.8,306.8,1
20120901|2012-08-13 18:00,14,306.8,306.8,305.2,305.2,18
20120901|2012-08-13 19:00,14,306.9,307,306.6,306.6,7
20120901|2012-08-13 19:30,14,307,307,306.1,306.1,3
20120901|2012-08-13 20:00,14,306,306,306,306,1
20120901|2012-08-14 00:30,14,306.4,306.4,306.4,306.4,20
20120901|2012-08-14 01:00,14,307,307,307,307,5
20120901|2012-08-14 02:00,14,307.1,307.1,307.1,307.1,1
20120901|2012-08-14 02:30,14,307.3,307.5,307.3,307.5,2
20120901|2012-08-14 03:30,14,307.6,307.9,307.6,307.9,5
20120901|2012-08-14 05:00,14,308.3,308.8,308.3,308.8,2
20120901|2012-08-14 06:00,14,308.8,308.8,308.5,308.5,5
20120901|2012-08-14 06:30,14,308.7,308.7,308.5,308.5,2
20120901|2012-08-14 07:00,14,307.9,307.9,307.9,307.9,1
20120901|2012-08-14 08:00,14,307.2,307.8,306.5,306.5,8
20120901|2012-08-14 08:30,14,306.5,306.7,303.4,304.7,47
20120901|2012-08-14 09:00,14,305.6,306.5,304.3,305,37
20120901|2012-08-14 09:30,14,306,307.1,306,306.9,25
20120901|2012-08-14 10:00,14,307.2,307.5,306.9,307.1,43
20120901|2012-08-14 10:30,14,307.4,308.4,307.4,308.4,19
20120901|2012-08-14 11:00,14,308.5,309.1,308.5,308.9,11
20120901|2012-08-14 11:30,14,308.2,309.1,308.2,308.7,7
20120901|2012-08-14 12:00,14,307.8,308.6,307.5,307.5,10
20120901|2012-08-14 12:30,14,307.1,307.1,307.1,307.1,2
20120901|2012-08-14 13:00,14,307.6,307.6,306.8,307.5,15
20120901|2012-08-14 13:30,14,307,307.1,306.8,306.8,6
20120901|2012-08-14 14:00,14,306.8,306.8,306.8,306.8,5
20120901|2012-08-14 14:30,14,306.8,306.8,306.8,306.8,2
20120901|2012-08-14 15:00,14,306.8,306.8,306.1,306.4,11
20120901|2012-08-14 15:30,14,306.1,306.1,306,306,19
20120901|2012-08-14 17:00,15,307.2,307.3,307.2,307.3,6
20120901|2012-08-14 17:30,15,306.2,306.2,305.5,305.5,10
20120901|2012-08-14 18:00,15,306.7,307.1,306.7,306.9,7
20120901|2012-08-14 18:30,15,306.9,306.9,306.9,306.9,1
20120901|2012-08-14 19:00,15,306.9,306.9,306.9,306.9,1
20120901|2012-08-14 19:30,15,306.9,307.1,306.9,307.1,4
20120901|2012-08-14 20:00,15,307.3,307.5,307.3,307.5,5
20120901|2012-08-14 21:00,15,307.1,307.1,307.1,307.1,2
20120901|2012-08-14 21:30,15,307.6,307.6,306.5,306.5,4
20120901|2012-08-15 00:00,15,306.9,306.9,306.9,306.9,1
20120901|2012-08-15 00:30,15,307.8,308.2,307.8,308.2,3
20120901|2012-08-15 02:30,15,308.2,308.3,308.2,308.3,3
20120901|2012-08-15 06:00,15,308.5,309.3,308.5,309,13
20120901|2012-08-15 06:30,15,309,309.8,309,309.5,4
20120901|2012-08-15 07:00,15,309,310.3,309,310.2,9
20120901|2012-08-15 07:30,15,309.5,310.3,309.5,310.1,36
20120901|2012-08-15 08:00,15,309.7,310.1,309.5,310.1,36
20120901|2012-08-15 08:30,15,310.7,311.1,310.2,311,37
20120901|2012-08-15 09:00,15,310.5,314.3,310.5,314.1,106
20120901|2012-08-15 09:30,15,314.1,316.9,314.1,315.8,115
20120901|2012-08-15 10:00,15,315.8,316.4,313.7,314,35
20120901|2012-08-15 10:30,15,314.2,315.5,313.2,315.2,29
20120901|2012-08-15 11:00,15,315.2,315.2,314.8,315,10
20120901|2012-08-15 11:30,15,314.5,315.7,314.5,314.5,5
20120901|2012-08-15 12:00,15,314.5,314.7,313,314,25
20120901|2012-08-15 12:30,15,314,314,313.3,314,27
20120901|2012-08-15 13:00,15,314,315.8,314,315.7,42
20120901|2012-08-15 13:30,15,315,315.6,315,315.6,8
20120901|2012-08-15 14:00,15,315.6,315.6,314.1,314.1,18
20120901|2012-08-15 15:00,15,315.1,315.1,313.7,313.7,6
20120901|2012-08-15 15:30,15,313.6,313.6,313.6,313.6,1
20120901|2012-08-15 17:00,16,314.9,314.9,312.9,313.1,9
20120901|2012-08-15 17:30,16,313.5,313.5,313.5,313.5,4
20120901|2012-08-15 18:00,16,313.3,313.8,313.3,313.7,5
20120901|2012-08-15 18:30,16,314,314,314,314,2
20120901|2012-08-15 19:00,16,313.5,314.5,313.1,314.5,12
20120901|2012-08-15 19:30,16,314.1,314.1,313.8,313.8,4
20120901|2012-08-15 20:00,16,314.5,314.5,314.5,314.5,1
20120901|2012-08-15 20:30,16,313.6,313.9,313.6,313.9,4
20120901|2012-08-15 21:00,16,313.9,314.5,312.7,314.5,16
20120901|2012-08-15 21:30,16,314.4,314.4,314.4,314.4,1
20120901|2012-08-15 22:00,16,313.1,313.1,313.1,313.1,1
20120901|2012-08-15 22:30,16,313.4,313.4,313.4,313.4,2
20120901|2012-08-15 23:00,16,314,314.3,313.7,313.8,10
20120901|2012-08-15 23:30,16,313.8,313.8,313.8,313.8,3
20120901|2012-08-16 01:00,16,313.6,313.7,313.6,313.7,2
20120901|2012-08-16 01:30,16,314.4,314.7,314.2,314.7,8
20120901|2012-08-16 02:00,16,314.7,315.9,314.7,315.9,22
20120901|2012-08-16 02:30,16,315.4,316.2,313.4,316.2,19
20120901|2012-08-16 04:30,16,314.8,315.3,314.8,315.3,3
20120901|2012-08-16 05:00,16,315.4,315.4,315,315,3
20120901|2012-08-16 06:30,16,315.1,315.4,315.1,315.4,4
20120901|2012-08-16 07:00,16,315.4,315.7,314.7,314.8,18
20120901|2012-08-16 07:30,16,314.1,315,312.5,313.5,23
20120901|2012-08-16 08:00,16,312.8,312.8,310.3,310.6,44
20120901|2012-08-16 08:30,16,310.6,312,307,307,102
20120901|2012-08-16 09:00,16,307.5,310.8,307.5,309,62
20120901|2012-08-16 09:30,16,309.5,310,308.8,308.8,24
20120901|2012-08-16 10:00,16,308.3,311.3,307.8,311.3,38
20120901|2012-08-16 10:30,16,310.4,310.4,309.8,309.9,8
20120901|2012-08-16 11:00,16,310,310.1,310,310.1,3
20120901|2012-08-16 11:30,16,309.8,310.8,309.8,310.8,3
20120901|2012-08-16 12:00,16,310,310,310,310,1
20120901|2012-08-16 12:30,16,310.3,310.3,308.1,308.1,30
20120901|2012-08-16 13:00,16,309.7,310.2,307.8,308,41
20120901|2012-08-16 13:30,16,308.1,308.1,308,308,2
20120901|2012-08-16 14:00,16,308.4,308.4,308.4,308.4,1
20120901|2012-08-16 14:30,16,308.3,308.3,307.9,307.9,4
20120901|2012-08-16 15:00,16,308.9,309.9,307.7,307.7,15
20120901|2012-08-16 15:30,16,307.6,309.5,307.3,309.5,12
20120901|2012-08-16 17:00,17,308,308.5,306.8,306.8,25
20120901|2012-08-16 18:30,17,307,307.4,307,307.4,2
20120901|2012-08-16 21:30,17,306.7,306.7,306.5,306.5,2
20120901|2012-08-17 00:30,17,306.6,306.6,306.6,306.6,1
20120901|2012-08-17 02:30,17,306.5,306.5,306.5,306.5,4
20120901|2012-08-17 05:30,17,307.1,307.1,307.1,307.1,1
20120901|2012-08-17 06:00,17,307.8,307.8,307.8,307.8,2
20120901|2012-08-17 06:30,17,306.7,307,306.7,307,4
20120901|2012-08-17 07:00,17,308,308.8,308,308.8,9
20120901|2012-08-17 07:30,17,309.2,310.3,309.2,310.3,12
20120901|2012-08-17 08:30,17,309.2,311.2,309.1,311.2,25
20120901|2012-08-17 09:00,17,311.4,311.7,307.5,307.5,77
20120901|2012-08-17 09:30,17,308.7,309.7,308.2,309.2,17
20120901|2012-08-17 10:00,17,308.4,308.4,307.2,307.3,14
20120901|2012-08-17 10:30,17,307.3,307.3,307,307,7
20120901|2012-08-17 11:00,17,306.7,306.9,306,306,14
20120901|2012-08-17 11:30,17,306,306.8,306,306,18
20120901|2012-08-17 12:00,17,306,306,306,306,6
20120901|2012-08-17 12:30,17,306.4,307.4,306.4,307,9
20120901|2012-08-17 13:00,17,307.7,308.7,307,307,21
20120901|2012-08-17 13:30,17,307,308.1,307,308,19
20120901|2012-08-20 09:00,20,307.5,307.6,303,306.1,137
20120901|2012-08-20 09:30,20,305.5,305.5,303,304,31
20120901|2012-08-20 10:00,20,303.6,304,303,303,5
20120901|2012-08-20 10:30,20,303,303,300.7,301,65
20120901|2012-08-20 11:00,20,301.1,301.4,301,301,10
20120901|2012-08-20 11:30,20,300.7,301.7,300,300,31
20120901|2012-08-20 12:00,20,300.4,300.6,300.2,300.6,14
20120901|2012-08-20 12:30,20,300.6,300.9,300.6,300.9,7
20120901|2012-08-20 13:00,20,300.4,301.2,300.2,300.2,6
20120901|2012-08-20 13:30,20,300.9,300.9,300.9,300.9,1
20120901|2012-08-20 14:00,20,300.4,300.4,298.7,298.7,63
20120901|2012-08-20 14:30,20,298.8,298.8,298.7,298.7,3
20120901|2012-08-20 15:30,20,299.8,300,299,299,10
20120901|2012-08-20 17:00,21,298.3,299.4,297.6,299,14
20120901|2012-08-20 17:30,21,297.9,299.2,297.8,299.2,3
20120901|2012-08-20 19:00,21,298.3,298.3,298.3,298.3,1
20120901|2012-08-20 19:30,21,298.3,298.3,297.5,297.5,4
20120901|2012-08-20 20:00,21,297.6,297.6,297.6,297.6,1
20120901|2012-08-21 00:00,21,298,298,298,298,2
20120901|2012-08-21 02:00,21,297.6,297.6,297.6,297.6,1
20120901|2012-08-21 04:30,21,297.5,297.5,297.5,297.5,8
20120901|2012-08-21 05:30,21,297.2,297.3,297.2,297.3,5
20120901|2012-08-21 06:30,21,297.2,297.2,297.2,297.2,1
20120901|2012-08-21 07:00,21,297.5,297.5,295.2,295.5,58
20120901|2012-08-21 07:30,21,296.5,296.8,295,295.4,17
20120901|2012-08-21 08:00,21,295.3,297,295.3,297,8
20120901|2012-08-21 08:30,21,296.7,298.3,296.7,298.3,33
20120901|2012-08-21 09:00,21,298.3,298.3,295.7,296.6,33
20120901|2012-08-21 09:30,21,296.3,296.9,295.9,296.9,8
20120901|2012-08-21 10:00,21,296.4,296.6,295.1,296.6,18
20120901|2012-08-21 10:30,21,296.3,296.3,295.2,295.9,7
20120901|2012-08-21 11:00,21,295.4,295.5,295.3,295.5,3
20120901|2012-08-21 11:30,21,296,296.3,296,296.3,4
20120901|2012-08-21 12:00,21,296.2,296.5,296,296.5,6
20120901|2012-08-21 12:30,21,295.9,296.4,295.6,295.6,8
20120901|2012-08-21 13:00,21,295.4,296.3,295.1,296.3,21
20120901|2012-08-21 13:30,21,295.1,295.1,294.2,295,21
20120901|2012-08-21 15:30,21,295.2,295.3,295.2,295.3,2
20120901|2012-08-21 17:00,22,295.1,295.3,294.1,294.1,6
20120901|2012-08-21 18:00,22,295,295.3,295,295.3,2
20120901|2012-08-21 21:00,22,295,295,295,295,1
20120901|2012-08-21 22:00,22,295.3,295.3,295.3,295.3,1
20120901|2012-08-22 00:30,22,294.6,294.6,294.6,294.6,1
20120901|2012-08-22 02:00,22,294.5,294.5,294.5,294.5,1
20120901|2012-08-22 05:00,22,294.5,294.5,294.5,294.5,3
20120901|2012-08-22 06:30,22,295.3,295.3,295.3,295.3,1
20120901|2012-08-22 07:00,22,294.5,294.5,294.5,294.5,1
20120901|2012-08-22 07:30,22,295,295.3,294.6,294.6,5
20120901|2012-08-22 08:00,22,294.6,294.6,294,294.5,16
20120901|2012-08-22 08:30,22,294.5,294.5,294.2,294.2,4
20120901|2012-08-22 09:00,22,294.1,294.1,293.1,293.4,36
20120901|2012-08-22 09:30,22,293.4,293.4,292.3,292.7,48
20120901|2012-08-22 10:00,22,292.3,292.9,292.3,292.7,3
20120901|2012-08-22 10:30,22,293,293.4,293,293.4,13
20120901|2012-08-22 11:00,22,293.7,294.2,293.4,293.8,8
20120901|2012-08-22 11:30,22,293.3,293.3,293.1,293.1,5
20120901|2012-08-22 12:00,22,293.1,293.1,292,292.1,25
20120901|2012-08-22 12:30,22,292,292,291.1,291.1,20
20120901|2012-08-22 13:00,22,291.1,292.5,290.8,291.2,21
20120901|2012-08-22 13:30,22,291.2,293,291.2,291.8,11
20120901|2012-08-22 14:00,22,292.4,292.4,292.4,292.4,1
20120901|2012-08-22 14:30,22,292.8,292.8,292.8,292.8,1
20120901|2012-08-22 15:00,22,292.6,292.8,292.6,292.8,2
20120901|2012-08-22 15:30,22,292.3,292.3,291.8,291.8,2
20120901|2012-08-22 19:00,23,293.4,293.4,293.4,293.4,1
20120901|2012-08-22 19:30,23,292.9,292.9,292.9,292.9,1
20120901|2012-08-22 21:30,23,293.5,293.5,293.5,293.5,1
20120901|2012-08-23 04:30,23,293.5,293.5,293.5,293.5,1
20120901|2012-08-23 05:00,23,293,293,293,293,1
20120901|2012-08-23 06:30,23,293.5,293.5,292.7,292.7,2
20120901|2012-08-23 07:00,23,292.7,293,292.6,293,4
20120901|2012-08-23 07:30,23,292.2,292.2,292,292,2
20120901|2012-08-23 08:00,23,291.7,291.7,291.7,291.7,1
20120901|2012-08-23 08:30,23,291.4,292.9,291.2,292.9,11
20120901|2012-08-23 09:00,23,291.7,293.5,289.9,291.2,83
20120901|2012-08-23 09:30,23,291.6,291.9,291.5,291.5,6
20120901|2012-08-23 10:00,23,292,292.9,292,292.3,10
20120901|2012-08-23 10:30,23,292.3,292.3,292.3,292.3,3
20120901|2012-08-23 11:00,23,293,293,293,293,2
20120901|2012-08-23 11:30,23,292.4,292.4,291.9,291.9,6
20120901|2012-08-23 12:00,23,292.5,292.5,292.1,292.5,3
20120901|2012-08-23 12:30,23,292,292.1,292,292.1,2
20120901|2012-08-23 13:00,23,292.5,292.5,292.5,292.5,2
20120901|2012-08-23 14:00,23,292.1,292.1,292.1,292.1,1
20120901|2012-08-23 14:30,23,292.7,292.7,292.7,292.7,1
20120901|2012-08-23 19:00,24,291.9,292.5,291.9,292.5,3
20120901|2012-08-24 00:00,24,292.5,292.5,292.5,292.5,1
20120901|2012-08-24 02:00,24,291.8,291.8,291.7,291.7,2
20120901|2012-08-24 03:00,24,291.7,291.7,291.7,291.7,1
20120901|2012-08-24 07:00,24,292.9,293.3,292.9,293.3,5
20120901|2012-08-24 07:30,24,292.9,292.9,292.9,292.9,1
20120901|2012-08-24 08:30,24,292.4,292.4,291.7,291.7,11
20120901|2012-08-24 09:00,24,291.7,292.6,291.1,292.6,27
20120901|2012-08-24 09:30,24,292.6,294.3,292.6,294.3,20
20120901|2012-08-24 10:00,24,294.3,294.8,293.3,293.4,6
20120901|2012-08-24 10:30,24,293,293,292.7,292.9,3
20120901|2012-08-24 11:00,24,292.4,292.4,292.4,292.4,1
20120901|2012-08-24 11:30,24,292.3,292.3,290,291.8,68
20120901|2012-08-24 12:00,24,290.8,291,290.7,290.7,6
20120901|2012-08-24 12:30,24,291.3,292,290.7,292,10
20120901|2012-08-24 13:00,24,291.9,292.5,291,291.5,16
20120901|2012-08-24 13:30,24,291.4,291.5,291.4,291.5,2
20120901|2012-08-27 09:00,27,292.1,293.7,291,293.7,34
20120901|2012-08-27 09:30,27,293.7,293.7,292.9,292.9,3
20120901|2012-08-27 10:00,27,292.8,292.8,291.2,292,6
20120901|2012-08-27 10:30,27,291.8,292.6,291.8,292.6,4
20120901|2012-08-27 11:00,27,292.9,293.8,292.2,292.2,15
20120901|2012-08-27 11:30,27,292.9,292.9,292.5,292.9,8
20120901|2012-08-27 12:00,27,292.2,292.2,290.6,290.9,18
20120901|2012-08-27 12:30,27,290.6,290.7,290.5,290.5,10
20120901|2012-08-27 13:00,27,290.6,290.9,290.5,290.6,9
20120901|2012-08-27 13:30,27,290.9,291.2,290.8,290.8,9
20120901|2012-08-27 15:30,27,290.8,290.8,290.8,290.8,1
20120901|2012-08-27 17:00,28,291.2,291.3,291.2,291.3,3
20120901|2012-08-27 17:30,28,291.9,291.9,291.9,291.9,1
20120901|2012-08-27 18:00,28,291.9,291.9,291.9,291.9,1
20120901|2012-08-28 02:00,28,290.8,290.8,290.6,290.6,5
20120901|2012-08-28 05:30,28,290.9,290.9,290.5,290.5,5
20120901|2012-08-28 06:00,28,290.5,290.5,290.5,290.5,1
20120901|2012-08-28 06:30,28,290.7,290.7,290.7,290.7,1
20120901|2012-08-28 07:00,28,290.5,290.5,288.3,288.3,54
20120901|2012-08-28 07:30,28,288.4,289.4,287.3,288.8,116
20120901|2012-08-28 08:00,28,289,289,287.8,288.3,29
20120901|2012-08-28 08:30,28,288.3,288.7,286.8,287,36
20120901|2012-08-28 09:00,28,286.6,287.4,285.5,285.8,94
20120901|2012-08-28 09:30,28,286,286.7,285.5,285.5,14
20120901|2012-08-28 10:00,28,285.9,286.2,285.5,286.2,5
20120901|2012-08-28 10:30,28,286.1,286.1,286.1,286.1,1
20120901|2012-08-28 11:00,28,286.1,286.1,286.1,286.1,1
20120901|2012-08-28 11:30,28,286.1,286.5,285.2,285.3,24
20120901|2012-08-28 12:00,28,286.1,286.3,285.9,286.3,9
20120901|2012-08-28 12:30,28,286.7,286.7,286.5,286.5,7
20120901|2012-08-28 13:00,28,286.9,287,286.5,287,8
20120901|2012-08-28 13:30,28,287.3,287.3,287.3,287.3,3
20120901|2012-08-28 14:30,28,287.3,287.3,286.5,286.5,5
20120901|2012-08-28 17:30,29,288.2,288.2,288.2,288.2,1
20120901|2012-08-28 18:30,29,287.9,287.9,287.9,287.9,1
20120901|2012-08-28 22:30,29,288.1,288.1,288.1,288.1,1
20120901|2012-08-28 23:00,29,287.9,287.9,287.9,287.9,1
20120901|2012-08-29 05:30,29,287.3,287.3,287.3,287.3,3
20120901|2012-08-29 07:00,29,288.6,288.6,288.6,288.6,2
20120901|2012-08-29 07:30,29,287.8,287.8,287.8,287.8,1
20120901|2012-08-29 08:00,29,287.6,288.1,287.6,288.1,7
20120901|2012-08-29 08:30,29,287.5,287.5,287.5,287.5,2
20120901|2012-08-29 09:00,29,287.1,287.1,285.8,285.8,49
20120901|2012-08-29 09:30,29,286.5,287,286.5,287,13
20120901|2012-08-29 10:00,29,287.3,287.3,287.3,287.3,1
20120901|2012-08-29 10:30,29,287.2,287.2,287.2,287.2,1
20120901|2012-08-29 11:30,29,287,287.5,287,287.5,10
20120901|2012-08-29 12:30,29,287.6,287.6,286.5,286.5,25
20120901|2012-08-29 13:00,29,286.5,287.7,286.5,287.7,6
20120901|2012-08-29 13:30,29,286.7,286.7,286.7,286.7,2
20120901|2012-08-29 14:00,29,287.6,287.7,287.6,287.7,3
20120901|2012-08-29 14:30,29,287.7,287.7,286.7,286.7,2
20120901|2012-08-29 15:00,29,286.9,286.9,286.9,286.9,1
20120901|2012-08-29 17:00,30,287.3,287.3,287.3,287.3,2
20120901|2012-08-29 20:00,30,288.2,288.2,288.2,288.2,1
20120901|2012-08-29 22:30,30,288.2,288.2,288.2,288.2,1
20120901|2012-08-30 01:30,30,287.4,287.4,287.3,287.3,2
20120901|2012-08-30 02:30,30,287.2,287.2,287.2,287.2,1
20120901|2012-08-30 04:00,30,287.1,287.1,287.1,287.1,1
20120901|2012-08-30 07:00,30,287.9,288,287.9,288,8
20120901|2012-08-30 08:00,30,288,289.2,288,288.3,12
20120901|2012-08-30 08:30,30,288.4,288.4,288,288,5
20120901|2012-08-30 09:00,30,288.1,288.1,286,286.4,37
20120901|2012-08-30 09:30,30,286.7,286.7,286.7,286.7,2
20120901|2012-08-30 10:00,30,286.8,287.3,286.7,287.3,21
20120901|2012-08-30 10:30,30,287.4,287.4,287.4,287.4,3
20120901|2012-08-30 11:00,30,287.4,288,287.4,288,7
20120901|2012-08-30 11:30,30,287.6,288,287.6,288,3
20120901|2012-08-30 12:00,30,288.1,288.1,288,288,7
20120901|2012-08-30 13:00,30,288.4,288.5,288.4,288.5,2
20120901|2012-08-30 13:30,30,287.6,287.9,287.6,287.9,2
20120901|2012-08-30 14:30,30,288.5,288.7,288.5,288.7,2
20120901|2012-08-30 15:00,30,288.2,288.2,287.8,288,5
20120901|2012-08-30 19:30,31,289,289.6,289,289,12
20120901|2012-08-30 20:30,31,289.2,289.2,289.2,289.2,1
20120901|2012-08-30 22:30,31,289,289,289,289,5
20120901|2012-08-31 01:30,31,289,289,289,289,14
20120901|2012-08-31 02:00,31,289,289,289,289,6
20120901|2012-08-31 02:30,31,289,289,289,289,1
20120901|2012-08-31 03:00,31,289.1,289.1,289.1,289.1,2
20120901|2012-08-31 03:30,31,289,289,289,289,1
20120901|2012-08-31 04:30,31,289,289,289,289,1
20120901|2012-08-31 06:00,31,289,289,289,289,5
20120901|2012-08-31 06:30,31,289,289.5,289,289.5,2
20120901|2012-08-31 07:00,31,289,289.5,289,289.5,5
20120901|2012-08-31 07:30,31,289.6,289.9,289.6,289.9,6
20120901|2012-08-31 08:00,31,289.9,290.8,289.9,290.8,30
20120901|2012-08-31 08:30,31,290.1,290.1,289.9,290,6
20120901|2012-08-31 09:00,31,289.4,289.5,289,289.5,29
20120901|2012-08-31 09:30,31,289.6,289.6,289.1,289.1,3
20120901|2012-08-31 10:00,31,289.1,289.1,287.8,288.7,36
20120901|2012-08-31 11:00,31,289.2,289.2,289.2,289.2,1
20120901|2012-08-31 11:30,31,289,289,288.7,288.7,5
20120901|2012-08-31 12:00,31,289,289,289,289,8
20120901|2012-08-31 12:30,31,289,289.2,289,289.1,8
20120901|2012-08-31 13:00,31,288.8,289.5,288.7,289,22
20120901|2012-08-31 13:30,31,289,289.1,288.7,289,6
20120901|2012-09-04 09:00,4,287.5,287.6,286.9,286.9,34
20120901|2012-09-04 09:30,4,286.5,286.5,284.1,284.2,94
20120901|2012-09-04 10:00,4,284.2,284.7,283.7,283.7,38
20120901|2012-09-04 10:30,4,284.1,284.1,283.7,283.7,14
20120901|2012-09-04 11:00,4,283.6,284.1,283.6,284,14
20120901|2012-09-04 11:30,4,284,284.2,284,284.2,12
20120901|2012-09-04 12:00,4,283.5,283.5,283.3,283.3,8
20120901|2012-09-04 12:30,4,283.2,283.2,282,282.2,75
20120901|2012-09-04 13:00,4,282.2,283.9,282.2,282.4,5
20120901|2012-09-04 13:30,4,283.6,284,283.6,284,5
20120901|2012-09-04 14:00,4,284.1,284.1,284.1,284.1,2
20120901|2012-09-04 14:30,4,284,284.1,283.7,283.7,6
20120901|2012-09-04 15:00,4,284,284.1,284,284.1,2
20120901|2012-09-04 15:30,4,284.3,284.3,284.3,284.3,1
20120901|2012-09-04 22:00,5,283.3,283.3,283.1,283.1,3
20120901|2012-09-05 00:30,5,283.1,283.1,283.1,283.1,1
20120901|2012-09-05 01:00,5,283,283,283,283,1
20120901|2012-09-05 02:00,5,283,283,283,283,5
20120901|2012-09-05 02:30,5,283,283,282,282,9
20120901|2012-09-05 04:30,5,282.5,283,282.5,283,5
20120901|2012-09-05 05:00,5,283.7,283.7,283.7,283.7,1
20120901|2012-09-05 06:00,5,282.9,282.9,282.9,282.9,1
20120901|2012-09-05 07:00,5,283.5,283.5,283.5,283.5,1
20120901|2012-09-05 07:30,5,283.9,284.4,283.9,284.3,4
20120901|2012-09-05 08:00,5,283.7,283.7,283.7,283.7,1
20120901|2012-09-05 09:00,5,284.3,285.8,284.3,285.8,5
20120901|2012-09-05 09:30,5,285.8,286,284.1,284.1,6
20120901|2012-09-05 10:00,5,284,284,282.3,283.3,30
20120901|2012-09-05 10:30,5,282.6,282.8,281.7,282.8,41
20120901|2012-09-05 11:00,5,281.8,282.3,281.7,282.3,6
20120901|2012-09-05 12:00,5,282.7,283,282.7,283,5
20120901|2012-09-05 12:30,5,283,284.6,283,283.6,28
20120901|2012-09-05 13:00,5,283.1,283.6,283,283,6
20120901|2012-09-05 13:30,5,284.7,284.7,283.1,283.1,2
20120901|2012-09-05 14:00,5,284.2,284.2,284.2,284.2,1
20120901|2012-09-05 14:30,5,284.5,284.5,284.5,284.5,2
20120901|2012-09-05 15:00,5,284.5,284.6,284.5,284.5,5
20120901|2012-09-05 15:30,5,284.5,284.6,284.3,284.3,6
20120901|2012-09-05 17:00,6,285,285,285,285,2
20120901|2012-09-06 08:30,6,285,285.5,284.5,285,11
20120901|2012-09-06 09:00,6,284.5,285,283.7,285,35
20120901|2012-09-06 09:30,6,285.3,286,285.3,286,10
20120901|2012-09-06 10:00,6,285.9,285.9,285.9,285.9,3
20120901|2012-09-06 10:30,6,286,286.5,285.7,286.5,13
20120901|2012-09-06 11:00,6,286.6,286.7,286.6,286.7,2
20120901|2012-09-06 12:30,6,286.5,286.5,285.4,286,12
20120901|2012-09-06 13:00,6,285.5,287,285.4,287,14
20120901|2012-09-06 13:30,6,287,287.1,287,287,8
20120901|2012-09-06 14:00,6,287,287,287,287,3
20120901|2012-09-06 20:30,7,287.6,287.6,287.6,287.6,1
20120901|2012-09-07 07:30,7,287.1,287.1,287.1,287.1,1
20120901|2012-09-07 08:00,7,287.1,287.1,287.1,287.1,1
20120901|2012-09-07 08:30,7,287.7,287.7,287.1,287.1,4
20120901|2012-09-07 09:00,7,287,287,285.3,285.5,30
20120901|2012-09-07 09:30,7,285.7,285.7,285.7,285.7,1
20120901|2012-09-07 10:00,7,286,286,286,286,1
20120901|2012-09-07 10:30,7,285.7,286,285.7,286,4
20120901|2012-09-07 11:00,7,285.9,285.9,285.9,285.9,1
20120901|2012-09-07 11:30,7,285.9,285.9,285.2,285.3,25
20120901|2012-09-07 12:00,7,285.2,285.5,285.2,285.2,12
20120901|2012-09-07 12:30,7,285.3,285.3,284.7,284.7,20
20120901|2012-09-07 13:00,7,284.7,284.7,284.2,284.2,14
20120901|2012-09-10 09:00,10,285,285,283.6,283.9,21
20120901|2012-09-10 09:30,10,283.7,284,283.5,284,6
20120901|2012-09-10 10:00,10,285,285.5,283.8,284.1,12
20120901|2012-09-10 10:30,10,283.7,284.5,283.7,284.4,8
20120901|2012-09-10 11:30,10,285.5,286.2,285.5,286.2,20
20120901|2012-09-10 12:00,10,286,286,285.5,285.5,3
20120901|2012-09-10 12:30,10,285.6,286,285.6,286,5
20120901|2012-09-10 13:00,10,286.5,287.3,286.5,287.3,4
20120901|2012-09-10 13:30,10,287,287.3,287,287.3,3
20120901|2012-09-10 14:00,10,286.8,286.8,286.8,286.8,1
20120901|2012-09-10 14:30,10,286.6,286.6,286.6,286.6,1
20120901|2012-09-10 15:00,10,286,286,286,286,2
20120901|2012-09-11 07:30,11,287.2,287.2,287.2,287.2,1
20120901|2012-09-11 08:00,11,286.4,287.5,286,286.1,18
20120901|2012-09-11 08:30,11,286.8,286.8,286.8,286.8,1
20120901|2012-09-11 09:00,11,287,287.5,287,287,23
20120901|2012-09-11 09:30,11,287.3,287.5,287.3,287.5,5
20120901|2012-09-11 10:00,11,287.7,288.7,287.7,288.7,10
20120901|2012-09-11 10:30,11,288.1,288.1,288,288,4
20120901|2012-09-11 11:00,11,288,288.9,288,288.9,8
20120901|2012-09-11 11:30,11,288,288.9,288,288.9,4
20120901|2012-09-11 12:00,11,289,289.5,289,289.5,28
20120901|2012-09-11 12:30,11,288.7,288.7,288.7,288.7,1
20120901|2012-09-11 13:00,11,289,289.3,289,289.3,2
20120901|2012-09-11 15:00,11,289.2,289.4,289.2,289.4,2
20120901|2012-09-11 15:30,11,289.5,289.5,289.5,289.5,1
20120901|2012-09-12 05:00,12,289.7,289.7,289.7,289.7,1
20120901|2012-09-12 08:00,12,288.2,288.2,288,288,6
20120901|2012-09-12 08:30,12,288,288,288,288,4
20120901|2012-09-12 09:00,12,287.6,287.6,286.8,286.8,12
20120901|2012-09-12 09:30,12,286.7,286.7,286.7,286.7,1
20120901|2012-09-12 10:00,12,287.4,289.7,287.4,288.7,10
20120901|2012-09-12 10:30,12,288.5,290,288.5,289.9,13
20120901|2012-09-12 11:00,12,288.6,288.6,288.5,288.5,6
20120901|2012-09-12 11:30,12,289.8,289.8,288.6,288.6,5
20120901|2012-09-12 12:00,12,288.6,288.6,288.6,288.6,1
20120901|2012-09-12 13:00,12,288.6,288.6,288.5,288.5,4
20120901|2012-09-12 13:30,12,288.6,288.6,288.6,288.6,1
20120901|2012-09-12 14:00,12,289.2,289.2,288.2,288.2,6
20120901|2012-09-12 14:30,12,288.2,288.2,288.2,288.2,4
20120901|2012-09-12 15:00,12,288.2,288.2,288.2,288.2,6
20120901|2012-09-12 17:00,13,288.2,288.2,288.2,288.2,2
20120901|2012-09-12 17:30,13,289.8,289.8,289.8,289.8,1
20120901|2012-09-12 20:00,13,290,290,290,290,1
20120901|2012-09-13 06:30,13,288.9,288.9,288.9,288.9,1
20120901|2012-09-13 07:00,13,288.9,288.9,288.9,288.9,1
20120901|2012-09-13 07:30,13,288.6,288.6,288.5,288.5,2
20120901|2012-09-13 08:00,13,288.7,288.7,288.7,288.7,2
20120901|2012-09-13 09:00,13,289.3,289.8,288.2,288.3,20
20120901|2012-09-13 09:30,13,289.5,289.6,288.2,288.3,10
20120901|2012-09-13 10:00,13,289.7,289.7,289.7,289.7,1
20120901|2012-09-13 10:30,13,288.3,288.3,288.3,288.3,1
20120901|2012-09-13 11:00,13,288.7,288.7,288.5,288.5,3
20120901|2012-09-13 11:30,13,288.6,288.6,288.5,288.5,5
20120901|2012-09-13 12:00,13,288.2,289,288.2,289,10
20120901|2012-09-13 12:30,13,289,289.7,289,289.7,2
20120901|2012-09-13 13:00,13,288.5,288.5,288.5,288.5,3
20120901|2012-09-13 14:00,13,288.5,288.5,288.5,288.5,1
20120901|2012-09-13 14:30,13,289,289,289,289,2
20120901|2012-09-13 15:30,13,289,289.5,288.5,288.5,4
20120901|2012-09-14 05:00,14,290,290,290,290,2
20120901|2012-09-14 06:30,14,290,290,290,290,2
20120901|2012-09-14 07:30,14,289.4,289.4,289.4,289.4,1
20120901|2012-09-14 08:30,14,290,290.1,289.4,289.4,3
20120901|2012-09-14 09:00,14,290.7,290.7,288.5,288.5,7
20120901|2012-09-14 09:30,14,288.5,288.5,288.5,288.5,1
20120901|2012-09-14 10:30,14,288.5,289.2,288.5,289.2,4
20120901|2012-09-14 11:00,14,288.5,288.5,288.5,288.5,2
20120901|2012-09-14 11:30,14,288.5,288.8,285.6,288.5,5
20120901|2012-09-14 12:00,14,287.1,288,287.1,288,3
20121101|2011-11-17 12:00,17,274.8,274.8,274.8,274.8,2
20121101|2011-11-17 12:30,17,274.8,274.8,274.8,274.8,1
20121101|2011-12-28 08:30,28,275.8,275.8,275.8,275.8,1
20121101|2011-12-28 10:00,28,275.8,275.8,275.8,275.8,2
20121101|2011-12-28 13:00,28,275.8,275.8,275.8,275.8,2
20121101|2011-12-28 17:00,29,276.8,276.8,276.8,276.8,4
20121101|2011-12-28 22:00,29,276.8,276.8,276.8,276.8,1
20121101|2011-12-29 08:00,29,277.8,277.8,277.8,277.8,5
20121101|2011-12-29 08:30,29,278.8,278.8,278.8,278.8,5
20121101|2011-12-29 09:00,29,279.8,279.8,279.8,279.8,1
20121101|2011-12-29 10:30,29,279.8,279.8,279.8,279.8,2
20121101|2012-01-03 09:00,3,279.8,279.8,279.8,279.8,2
20121101|2012-01-03 09:30,3,280.8,280.8,280.8,280.8,1
20121101|2012-01-03 10:30,3,280.8,280.8,280.8,280.8,1
20121101|2012-01-03 11:00,3,280.8,280.8,280.8,280.8,1
20121101|2012-01-09 13:00,9,274,274,274,274,1
20121101|2012-02-01 09:00,1,280.8,281.8,280.8,281.8,7
20121101|2012-02-01 10:30,1,281,281,281,281,1
20121101|2012-02-01 11:30,1,280.8,280.8,280.8,280.8,1
20121101|2012-02-01 13:00,1,280.8,280.8,280.8,280.8,4
20121101|2012-02-01 13:30,1,280.8,280.8,280.8,280.8,2
20121101|2012-02-02 10:00,2,276.7,276.7,276.7,276.7,1
20121101|2012-02-03 08:30,3,277.9,277.9,277.9,277.9,1
20121101|2012-02-03 11:00,3,279.9,280.8,279.9,280.8,2
20121101|2012-02-03 12:30,3,280.8,280.8,280.8,280.8,2
20121101|2012-02-03 13:00,3,281,281,279.9,279.9,11
20121101|2012-02-03 13:30,3,279.8,279.8,279.8,279.8,1
20121101|2012-02-06 09:00,6,281.8,281.8,281.8,281.8,7
20121101|2012-02-06 10:00,6,280.6,280.6,280.6,280.6,1
20121101|2012-02-06 10:30,6,282.8,283.8,282.8,283.8,11
20121101|2012-02-06 11:30,6,284.8,284.8,284.8,284.8,1
20121101|2012-02-06 12:30,6,284.8,284.8,282.8,283.8,10
20121101|2012-02-06 13:00,6,283.8,283.8,283.8,283.8,1
20121101|2012-02-06 13:30,6,284.8,284.8,284.8,284.8,1
20121101|2012-02-06 14:00,6,284.8,286.8,284.8,286.8,27
20121101|2012-02-07 07:30,7,286.8,286.8,286.8,286.8,3
20121101|2012-02-07 08:30,7,286.8,286.8,286.8,286.8,1
20121101|2012-02-07 09:00,7,287.8,287.8,287.8,287.8,2
20121101|2012-02-07 11:30,7,283,283,282.9,282.9,3
20121101|2012-02-08 13:00,8,285.8,285.8,285.8,285.8,1
20121101|2012-02-09 12:00,9,287.8,287.8,287.8,287.8,13
20121101|2012-02-13 09:00,13,288.8,288.8,288.8,288.8,3
20121101|2012-02-13 10:00,13,287,287,286,286,11
20121101|2012-02-13 10:30,13,286,286,286,286,12
20121101|2012-02-13 11:00,13,286,286,286,286,7
20121101|2012-02-13 11:30,13,287,287,287,287,2
20121101|2012-02-13 12:00,13,287,287,287,287,8
20121101|2012-02-13 12:30,13,288,288.6,288,288.6,5
20121101|2012-02-13 13:00,13,288.1,288.1,287.8,287.8,3
20121101|2012-02-13 13:30,13,286.5,286.5,286,286,11
20121101|2012-02-14 11:00,14,285.7,285.7,284,284,6
20121101|2012-02-15 09:00,15,282,282,282,282,1
20121101|2012-02-22 09:30,22,288.8,289.8,288.8,289.8,12
20121101|2012-02-22 10:00,22,287.6,287.6,287.6,287.6,1
20121101|2012-02-22 11:00,22,289,289,289,289,1
20121101|2012-02-22 11:30,22,289,289,289,289,1
20121101|2012-02-22 13:00,22,290,290.8,290,290.8,10
20121101|2012-02-22 13:30,22,290,290.8,290,290.8,4
20121101|2012-02-22 15:00,22,289.7,289.7,289.7,289.7,1
20121101|2012-02-22 15:30,22,290,290,290,290,2
20121101|2012-02-23 07:00,23,290,290,290,290,2
20121101|2012-02-23 08:30,23,290,290,290,290,2
20121101|2012-02-23 09:00,23,290,290,290,290,4
20121101|2012-02-23 09:30,23,291.8,291.8,291.8,291.8,7
20121101|2012-02-23 10:00,23,290,290,290,290,2
20121101|2012-02-23 10:30,23,291.8,291.8,291.1,291.1,10
20121101|2012-02-23 21:00,24,292.8,292.8,292.8,292.8,1
20121101|2012-02-23 21:30,24,292.8,292.8,292.8,292.8,8
20121101|2012-02-24 07:30,24,292.8,292.8,292.8,292.8,1
20121101|2012-02-24 08:00,24,292.8,292.8,292.8,292.8,1
20121101|2012-02-24 08:30,24,291.5,291.5,291.5,291.5,4
20121101|2012-02-24 09:00,24,291.5,292.8,291.5,292.8,3
20121101|2012-02-24 09:30,24,291.4,291.4,291,291,5
20121101|2012-02-24 11:00,24,292,292,292,292,1
20121101|2012-02-24 11:30,24,292,292,292,292,1
20121101|2012-02-27 10:00,27,287.7,287.7,285.4,286,36
20121101|2012-02-27 10:30,27,286,286,285.8,285.8,14
20121101|2012-02-27 12:00,27,287,287,286.1,286.1,7
20121101|2012-02-27 14:30,27,287.2,287.2,286,286,13
20121101|2012-02-27 15:00,27,286,286,286,286,3
20121101|2012-02-27 15:30,27,286,286,285.9,286,14
20121101|2012-02-27 17:00,28,286.1,286.1,286.1,286.1,2
20121101|2012-02-27 18:30,28,286,286,286,286,1
20121101|2012-02-27 19:00,28,286,286,286,286,10
20121101|2012-02-27 20:00,28,286,286,286,286,4
20121101|2012-02-27 22:30,28,286,286,286,286,2
20121101|2012-02-28 00:00,28,286,286,286,286,1
20121101|2012-02-28 02:00,28,286,286,286,286,3
20121101|2012-02-28 06:00,28,286,286,286,286,1
20121101|2012-02-28 09:00,28,290,291.9,290,291.9,3
20121101|2012-02-28 15:00,28,288.1,288.1,288.1,288.1,1
20121101|2012-02-29 09:00,29,291,291,291,291,1
20121101|2012-02-29 11:00,29,286.9,286.9,286,286,4
20121101|2012-02-29 11:30,29,286,286,286,286,3
20121101|2012-02-29 14:00,29,286,286,286,286,1
20121101|2012-03-01 09:30,1,291,291,291,291,3
20121101|2012-03-01 13:00,1,290,290,290,290,1
20121101|2012-03-02 09:30,2,291.6,291.6,291,291,2
20121101|2012-03-02 11:00,2,291.7,291.7,291.7,291.7,1
20121101|2012-03-05 09:30,5,287,287,287,287,1
20121101|2012-03-05 10:00,5,288,288,288,288,1
20121101|2012-03-05 12:00,5,287.1,287.1,287.1,287.1,1
20121101|2012-03-06 09:30,6,285.4,285.4,285.4,285.4,1
20121101|2012-03-06 10:00,6,285.1,285.1,285.1,285.1,1
20121101|2012-03-07 14:00,7,283,283,283,283,1
20121101|2012-03-07 14:30,7,281.9,281.9,281.9,281.9,2
20121101|2012-03-08 11:00,8,288.7,288.7,288.7,288.7,1
20121101|2012-03-12 09:30,12,283.6,283.6,282.7,282.7,2
20121101|2012-03-12 10:00,12,284.7,284.7,284.7,284.7,1
20121101|2012-03-13 08:00,13,284.7,284.7,284.7,284.7,1
20121101|2012-03-13 08:30,13,285,285,285,285,1
20121101|2012-03-13 09:00,13,285,285,285,285,1
20121101|2012-03-13 09:30,13,285,285,285,285,1
20121101|2012-03-13 12:30,13,285,285.7,285,285.7,3
20121101|2012-03-15 09:00,15,282.6,282.6,282.6,282.6,1
20121101|2012-03-15 13:00,15,282.8,282.8,282.8,282.8,1
20121101|2012-03-20 09:30,20,279,279,279,279,1
20121101|2012-03-20 10:00,20,279,279,279,279,1
20121101|2012-03-20 10:30,20,279,279,279,279,1
20121101|2012-03-20 12:30,20,279,279,278,278,3
20121101|2012-03-20 17:00,21,276.1,276.1,276.1,276.1,1
20121101|2012-03-20 18:00,21,275,275,275,275,2
20121101|2012-03-20 20:00,21,275.2,275.3,275.2,275.3,2
20121101|2012-03-21 08:00,21,275,275,275,275,1
20121101|2012-03-21 08:30,21,276.1,276.2,276.1,276.2,4
20121101|2012-03-21 10:00,21,277.1,277.1,277.1,277.1,1
20121101|2012-03-21 10:30,21,276,276,276,276,2
20121101|2012-03-21 11:00,21,276,276,276,276,2
20121101|2012-03-21 13:00,21,275.8,276,275.8,276,2
20121101|2012-03-22 04:30,22,275,275,275,275,2
20121101|2012-03-22 08:30,22,274,274,274,274,2
20121101|2012-03-22 09:00,22,273,273,272.7,272.7,3
20121101|2012-03-22 09:30,22,272.6,272.6,272.6,272.6,2
20121101|2012-03-22 10:30,22,272.6,272.6,272.6,272.6,1
20121101|2012-03-22 11:00,22,272,272,271.9,271.9,3
20121101|2012-03-22 11:30,22,271,271,271,271,2
20121101|2012-03-22 12:30,22,270.1,270.1,270.1,270.1,3
20121101|2012-03-23 08:30,23,274.4,274.4,274.4,274.4,1
20121101|2012-03-23 09:00,23,275,275,275,275,1
20121101|2012-03-23 11:00,23,276.3,276.3,276.3,276.3,1
20121101|2012-03-23 12:30,23,274.2,274.2,274.2,274.2,1
20121101|2012-03-27 10:00,27,278.2,278.2,277.2,277.2,4
20121101|2012-03-27 12:00,27,276.8,276.8,276.8,276.8,1
20121101|2012-03-28 13:30,28,274.6,274.6,274.6,274.6,1
20121101|2012-03-29 13:00,29,276,276.2,276,276.2,2
20121101|2012-03-30 09:00,30,276,276,273.2,273.2,7
20121101|2012-03-30 10:00,30,272,272,270,270,11
20121101|2012-03-30 11:00,30,269.8,269.8,269.8,269.8,1
20121101|2012-03-30 11:30,30,269,269,269,269,3
20121101|2012-03-30 12:30,30,269,269,269,269,1
20121101|2012-04-03 13:00,3,268.9,268.9,268.9,268.9,1
20121101|2012-04-03 15:30,3,269,269,269,269,1
20121101|2012-04-04 09:30,4,269.9,269.9,269.9,269.9,1
20121101|2012-04-04 10:30,4,272.2,272.2,272.2,272.2,1
20121101|2012-04-05 09:00,5,277,277,277,277,1
20121101|2012-04-09 12:00,9,276.5,276.5,276.5,276.5,1
20121101|2012-04-09 12:30,9,276.5,276.5,276.5,276.5,1
20121101|2012-04-10 09:00,10,278,278,278,278,1
20121101|2012-04-10 12:00,10,274.6,274.6,274.6,274.6,1
20121101|2012-04-10 12:30,10,274.5,274.5,274.5,274.5,1
20121101|2012-04-11 08:30,11,276.3,276.3,276.3,276.3,3
20121101|2012-04-12 09:30,12,277.9,277.9,277.9,277.9,1
20121101|2012-04-12 10:00,12,278.5,278.9,278.5,278.9,2
20121101|2012-04-12 11:30,12,279.9,280,279.9,280,2
20121101|2012-04-12 12:00,12,278.2,278.2,278.2,278.2,3
20121101|2012-04-12 15:30,12,277.8,277.8,277.8,277.8,1
20121101|2012-04-13 10:00,13,278,278,278,278,1
20121101|2012-04-13 11:30,13,277.8,277.8,277,277,5
20121101|2012-04-13 12:00,13,276.8,276.8,276.5,276.5,3
20121101|2012-04-17 09:00,17,274.2,274.2,274.2,274.2,2
20121101|2012-04-17 15:30,17,273.8,273.8,273.8,273.8,1
20121101|2012-04-18 05:30,18,272.1,272.1,272.1,272.1,1
20121101|2012-04-18 10:30,18,277,278.3,277,278.3,4
20121101|2012-04-18 11:00,18,280,280,280,280,1
20121101|2012-04-19 12:30,19,281,281,281,281,1
20121101|2012-04-20 09:00,20,280.1,280.1,280.1,280.1,1
20121101|2012-04-20 12:00,20,282,282,282,282,1
20121101|2012-04-23 09:00,23,283.5,283.7,283.5,283.7,3
20121101|2012-04-23 09:30,23,281.2,281.2,281.1,281.1,4
20121101|2012-04-23 11:30,23,281.7,281.7,281.7,281.7,2
20121101|2012-04-23 12:00,23,280.4,280.4,280,280,4
20121101|2012-04-23 12:30,23,280.1,280.1,280.1,280.1,1
20121101|2012-04-24 08:00,24,284,284,284,284,2
20121101|2012-04-24 08:30,24,284.5,284.5,284.5,284.5,1
20121101|2012-04-24 09:00,24,285.1,285.1,285.1,285.1,2
20121101|2012-04-24 09:30,24,285,285,285,285,1
20121101|2012-04-24 10:00,24,286,286,284.5,284.5,4
20121101|2012-04-24 10:30,24,285.5,285.5,285.5,285.5,2
20121101|2012-04-24 11:00,24,288.5,288.5,287.8,287.8,11
20121101|2012-04-24 11:30,24,286.4,286.4,286.4,286.4,3
20121101|2012-04-24 12:30,24,286.4,287.7,286.4,287.7,12
20121101|2012-04-25 05:30,25,288,288,288,288,2
20121101|2012-04-25 07:00,25,288,288.3,288,288.3,4
20121101|2012-04-25 07:30,25,288.3,288.3,288.3,288.3,3
20121101|2012-04-25 09:00,25,288,290.3,288,288.7,42
20121101|2012-04-25 11:00,25,288.1,288.3,288.1,288.3,4
20121101|2012-04-25 12:30,25,288.1,289.1,288.1,289.1,8
20121101|2012-04-26 06:00,26,289.8,289.8,289.8,289.8,1
20121101|2012-04-26 06:30,26,289.8,289.8,289.8,289.8,3
20121101|2012-04-26 10:00,26,286,286,286,286,6
20121101|2012-04-26 11:00,26,286,286,286,286,3
20121101|2012-04-26 11:30,26,286,286.3,284,284,7
20121101|2012-04-26 13:00,26,284,284,284,284,20
20121101|2012-04-26 13:30,26,284,284,284,284,12
20121101|2012-04-26 14:00,26,284.4,286,284,286,6
20121101|2012-04-26 15:00,26,286,286.8,286,286.8,21
20121101|2012-04-26 15:30,26,287.9,288.8,287.9,288.8,4
20121101|2012-04-26 17:00,27,290.3,291.8,290.3,291.8,16
20121101|2012-04-26 17:30,27,289,289,288.1,288.9,5
20121101|2012-04-26 18:00,27,288.9,288.9,288.9,288.9,2
20121101|2012-04-26 18:30,27,288.9,289,288.9,289,5
20121101|2012-04-27 05:30,27,288.9,288.9,288.9,288.9,1
20121101|2012-04-27 06:00,27,287.7,287.7,287.7,287.7,3
20121101|2012-04-27 08:00,27,287.9,287.9,287.9,287.9,5
20121101|2012-04-27 08:30,27,287.7,287.7,287.7,287.7,5
20121101|2012-04-27 09:00,27,288.1,289.2,288.1,289.2,14
20121101|2012-04-27 09:30,27,289.2,289.2,289.2,289.2,1
20121101|2012-04-27 11:00,27,286.9,286.9,286.6,286.6,6
20121101|2012-04-27 13:00,27,287.5,287.5,287.5,287.5,1
20121101|2012-04-30 09:00,30,289.1,289.1,289.1,289.1,10
20121101|2012-04-30 09:30,30,284,284,284,284,3
20121101|2012-04-30 10:00,30,285.5,285.5,285.5,285.5,2
20121101|2012-04-30 11:30,30,287.9,289.9,287.9,289.7,27
20121101|2012-04-30 12:30,30,290.1,290.1,290.1,290.1,1
20121101|2012-04-30 13:00,30,287.9,287.9,287.5,287.5,5
20121101|2012-04-30 14:30,30,285.5,285.5,285.5,285.5,5
20121101|2012-04-30 19:00,1,288.9,288.9,288.9,288.9,1
20121101|2012-05-01 12:00,1,289.4,289.8,289.4,289.8,2
20121101|2012-05-01 12:30,1,289.9,289.9,289.9,289.9,1
20121101|2012-05-02 06:30,2,289.9,289.9,289.8,289.8,2
20121101|2012-05-02 07:30,2,289.8,289.8,289.8,289.8,2
20121101|2012-05-02 08:30,2,289.3,289.3,289.1,289.1,3
20121101|2012-05-02 09:30,2,287.2,287.2,286.9,287.1,4
20121101|2012-05-02 10:00,2,286.9,288,286.9,288,3
20121101|2012-05-02 10:30,2,288.4,289.6,288.4,289.6,5
20121101|2012-05-02 13:00,2,288.4,288.4,288.1,288.1,3
20121101|2012-05-02 15:00,2,290,290,290,290,1
20121101|2012-05-02 15:30,2,290.7,290.8,290.7,290.8,2
20121101|2012-05-02 22:30,3,288.9,288.9,288.9,288.9,1
20121101|2012-05-03 06:30,3,287.7,287.7,287.7,287.7,1
20121101|2012-05-03 09:30,3,290.1,290.1,289.2,289.2,3
20121101|2012-05-03 10:00,3,289.5,289.5,289.5,289.5,1
20121101|2012-05-03 11:00,3,290.4,291.8,290.4,291.2,8
20121101|2012-05-03 11:30,3,290.9,290.9,290.9,290.9,2
20121101|2012-05-03 12:00,3,292,292,290.9,290.9,6
20121101|2012-05-03 12:30,3,292,292,292,292,1
20121101|2012-05-03 13:00,3,291.4,291.4,291.4,291.4,10
20121101|2012-05-03 14:30,3,290.8,290.8,290.8,290.8,1
20121101|2012-05-03 15:00,3,290.4,290.4,290.4,290.4,1
20121101|2012-05-03 17:00,4,292.5,292.5,292.5,292.5,3
20121101|2012-05-03 17:30,4,292.5,292.7,292.5,292.7,8
20121101|2012-05-03 19:30,4,290.6,290.6,290.6,290.6,1
20121101|2012-05-03 21:00,4,290.8,290.8,290.8,290.8,2
20121101|2012-05-04 07:30,4,292,292,290.2,290.2,15
20121101|2012-05-04 08:00,4,291,291,291,291,1
20121101|2012-05-04 09:30,4,290.3,290.3,289,289,3
20121101|2012-05-04 10:00,4,290,290,290,290,3
20121101|2012-05-04 10:30,4,289.2,289.2,289.2,289.2,1
20121101|2012-05-04 13:30,4,290.5,290.5,289.9,289.9,2
20121101|2012-05-07 09:30,7,289.8,289.8,289.7,289.7,3
20121101|2012-05-07 10:00,7,288.9,289,288.9,288.9,7
20121101|2012-05-07 12:30,7,287.1,287.1,285.7,285.7,4
20121101|2012-05-07 13:00,7,286,286,286,286,2
20121101|2012-05-07 13:30,7,286,286,286,286,2
20121101|2012-05-07 14:00,7,286,286,286,286,1
20121101|2012-05-07 15:00,7,285.7,285.7,285.7,285.7,2
20121101|2012-05-08 04:00,8,284.7,284.7,284.7,284.7,1
20121101|2012-05-08 05:30,8,284.8,284.8,284.8,284.8,1
20121101|2012-05-08 07:30,8,283.2,283.2,282,282,5
20121101|2012-05-08 08:00,8,281,281.3,281,281.3,3
20121101|2012-05-08 10:30,8,282,282,282,282,1
20121101|2012-05-08 12:00,8,284.3,284.4,283.2,283.2,6
20121101|2012-05-08 12:30,8,284.4,284.6,284.4,284.6,2
20121101|2012-05-09 09:00,9,281.5,281.5,281.5,281.5,1
20121101|2012-05-09 22:30,10,283.9,283.9,283.9,283.9,1
20121101|2012-05-09 23:00,10,283.9,283.9,283.9,283.9,1
20121101|2012-05-10 12:00,10,285,285,285,285,1
20121101|2012-05-10 12:30,10,285,285.7,285,285.7,5
20121101|2012-05-10 18:00,11,285.4,285.4,285.4,285.4,1
20121101|2012-05-10 20:30,11,284,284,283.9,283.9,7
20121101|2012-05-11 06:30,11,283.4,283.4,283.4,283.4,3
20121101|2012-05-11 07:00,11,283.6,283.6,283.6,283.6,3
20121101|2012-05-11 08:00,11,285.8,285.8,285.8,285.8,1
20121101|2012-05-11 08:30,11,285.9,286.9,285.4,285.4,4
20121101|2012-05-11 09:00,11,287,289,287,289,25
20121101|2012-05-11 10:00,11,287.4,287.4,287.4,287.4,1
20121101|2012-05-11 11:00,11,288.2,288.2,288.2,288.2,1
20121101|2012-05-11 12:30,11,288.4,289,288.4,289,3
20121101|2012-05-14 09:00,14,288.8,289.8,288.8,288.9,10
20121101|2012-05-14 11:30,14,288.7,288.7,288.7,288.7,1
20121101|2012-05-14 17:00,15,288.1,288.1,288.1,288.1,1
20121101|2012-05-14 18:00,15,288.1,288.1,288.1,288.1,2
20121101|2012-05-15 07:30,15,287.8,287.8,287.8,287.8,1
20121101|2012-05-15 08:00,15,287.1,287.1,287.1,287.1,1
20121101|2012-05-15 12:00,15,287.6,287.6,287.6,287.6,1
20121101|2012-05-15 12:30,15,287.1,287.1,287.1,287.1,1
20121101|2012-05-16 08:30,16,284.1,284.1,284.1,284.1,1
20121101|2012-05-16 09:00,16,284.1,284.1,283.1,283.1,12
20121101|2012-05-16 09:30,16,285.7,285.7,285.7,285.7,1
20121101|2012-05-16 12:30,16,283.9,283.9,283.9,283.9,1
20121101|2012-05-16 15:30,16,285.6,285.6,285.6,285.6,1
20121101|2012-05-17 12:30,17,284.4,284.4,284.4,284.4,1
20121101|2012-05-17 14:00,17,285.9,285.9,285.9,285.9,1
20121101|2012-05-17 14:30,17,286.4,286.4,285,285.8,3
20121101|2012-05-17 15:30,17,285.2,285.2,285.2,285.2,1
20121101|2012-05-17 17:00,18,285.1,285.1,285.1,285.1,1
20121101|2012-05-18 10:00,18,286.7,288.8,286.7,288.8,10
20121101|2012-05-18 12:30,18,287.1,287.1,286.6,286.6,4
20121101|2012-05-18 13:00,18,288,288,288,288,1
20121101|2012-05-18 13:30,18,285.6,285.6,285,285,6
20121101|2012-05-21 09:00,21,287,287,287,287,2
20121101|2012-05-21 09:30,21,285.5,285.5,285.5,285.5,4
20121101|2012-05-21 10:30,21,285.6,285.6,285.5,285.5,6
20121101|2012-05-21 15:30,21,285.5,285.5,285.5,285.5,1
20121101|2012-05-21 19:30,22,285.2,285.2,285.1,285.1,2
20121101|2012-05-21 23:00,22,286.9,287.9,286.9,287.9,5
20121101|2012-05-22 08:00,22,284.2,284.2,283.2,283.2,4
20121101|2012-05-22 08:30,22,284.2,284.2,284.2,284.2,1
20121101|2012-05-22 09:00,22,284.2,284.2,284.2,284.2,7
20121101|2012-05-22 09:30,22,284.2,284.2,284.2,284.2,9
20121101|2012-05-22 10:00,22,284.2,284.2,283.8,283.8,3
20121101|2012-05-22 10:30,22,281.5,281.6,281.5,281.5,6
20121101|2012-05-22 11:00,22,281.5,282.6,281.5,282.1,4
20121101|2012-05-22 12:00,22,282,283.9,282,283.9,4
20121101|2012-05-22 12:30,22,283.6,283.6,282,282,13
20121101|2012-05-22 13:00,22,281.7,281.7,281.6,281.6,2
20121101|2012-05-22 14:30,22,282,282,282,282,5
20121101|2012-05-22 15:00,22,282,282,282,282,5
20121101|2012-05-23 13:00,23,283.3,283.3,283.3,283.3,1
20121101|2012-05-23 23:00,24,284.4,284.4,284.4,284.4,1
20121101|2012-05-24 02:00,24,284.8,284.8,284.8,284.8,1
20121101|2012-05-24 10:00,24,284,284,284,284,9
20121101|2012-05-24 12:00,24,284.9,285.7,284.9,285.7,2
20121101|2012-05-24 17:00,25,286.3,286.4,286.3,286.4,2
20121101|2012-05-25 11:00,25,286.3,286.3,286.3,286.3,1
20121101|2012-05-25 11:30,25,285.9,285.9,285.9,285.9,1
20121101|2012-05-25 12:30,25,285.8,285.8,285.8,285.8,1
20121101|2012-05-25 13:00,25,286,286.2,286,286.2,2
20121101|2012-05-29 09:00,29,287.4,287.4,287.4,287.4,1
20121101|2012-05-29 09:30,29,288,288,288,288,1
20121101|2012-05-29 13:00,29,286.1,286.1,284.9,284.9,9
20121101|2012-05-29 13:30,29,284.9,284.9,284.9,284.9,1
20121101|2012-05-29 14:00,29,284.9,284.9,284.9,284.9,1
20121101|2012-05-29 15:00,29,284.9,284.9,284.9,284.9,1
20121101|2012-05-29 15:30,29,284.9,284.9,284.1,284.1,10
20121101|2012-05-29 18:30,30,285,285,285,285,4
20121101|2012-05-29 19:00,30,284.8,284.8,284.8,284.8,1
20121101|2012-05-29 22:30,30,284.8,284.8,284.8,284.8,4
20121101|2012-05-29 23:00,30,284.8,284.8,284.8,284.8,1
20121101|2012-05-29 23:30,30,284.8,284.8,284.8,284.8,1
20121101|2012-05-30 05:30,30,283.9,283.9,283.9,283.9,1
20121101|2012-05-30 10:00,30,282.5,282.5,280,280,36
20121101|2012-05-30 10:30,30,279,279.5,277,279.5,37
20121101|2012-05-30 13:00,30,280,280,280,280,5
20121101|2012-05-30 13:30,30,280,280,280,280,2
20121101|2012-05-30 14:00,30,280,280,280,280,1
20121101|2012-05-31 08:00,31,279.9,279.9,279.3,279.3,2
20121101|2012-05-31 08:30,31,279.2,279.2,279.2,279.2,1
20121101|2012-05-31 09:00,31,278.6,278.6,275,275,36
20121101|2012-05-31 10:30,31,277.2,277.2,277.2,277.2,1
20121101|2012-05-31 11:00,31,277.2,277.2,277.2,277.2,1
20121101|2012-05-31 12:30,31,277.5,277.5,277.5,277.5,1
20121101|2012-05-31 13:00,31,276.5,276.5,276.3,276.3,3
20121101|2012-05-31 14:30,31,278,278,278,278,1
20121101|2012-05-31 15:00,31,278.5,278.5,278.5,278.5,1
20121101|2012-06-01 07:30,1,277,277,277,277,10
20121101|2012-06-01 08:30,1,275.6,275.6,275.6,275.6,2
20121101|2012-06-01 10:00,1,275,275,275,275,1
20121101|2012-06-01 10:30,1,276,276.3,276,276.3,2
20121101|2012-06-01 11:00,1,276.8,276.8,276.8,276.8,1
20121101|2012-06-01 11:30,1,276.9,276.9,276.8,276.8,2
20121101|2012-06-01 12:30,1,277,277,277,277,3
20121101|2012-06-01 13:30,1,276.5,276.5,276.5,276.5,1
20121101|2012-06-04 09:00,4,276.9,276.9,275.9,275.9,2
20121101|2012-06-04 10:00,4,277.9,278.6,277.9,278.6,2
20121101|2012-06-04 10:30,4,278.8,279.9,278,279.9,5
20121101|2012-06-04 11:30,4,278,278,278,278,4
20121101|2012-06-04 12:00,4,278,278,278,278,1
20121101|2012-06-04 13:30,4,278,278,278,278,2
20121101|2012-06-04 14:30,4,278,278,278,278,2
20121101|2012-06-04 19:00,5,276.8,276.8,276.8,276.8,2
20121101|2012-06-05 07:30,5,275.6,275.6,275.6,275.6,1
20121101|2012-06-05 12:30,5,276.3,276.3,276.3,276.3,2
20121101|2012-06-06 08:00,6,276.7,276.7,276.7,276.7,1
20121101|2012-06-06 09:00,6,277.8,279.5,277.8,278,22
20121101|2012-06-06 09:30,6,277.3,278.4,277.3,278.4,2
20121101|2012-06-06 10:00,6,278.6,279.6,278.6,279.6,3
20121101|2012-06-06 12:30,6,278.2,278.2,277.8,277.8,4
20121101|2012-06-06 13:30,6,278.8,278.8,278,278,5
20121101|2012-06-06 14:30,6,278.2,278.2,278.2,278.2,2
20121101|2012-06-06 15:00,6,278.2,278.2,278.2,278.2,1
20121101|2012-06-06 15:30,6,277.7,278,277.3,277.6,7
20121101|2012-06-07 00:30,7,279,279.7,279,279.7,3
20121101|2012-06-07 08:30,7,279.4,279.4,279.4,279.4,1
20121101|2012-06-07 09:00,7,279.9,280,279.9,280,7
20121101|2012-06-07 10:30,7,277.9,277.9,277.1,277.1,5
20121101|2012-06-07 12:00,7,277.5,277.5,277.5,277.5,1
20121101|2012-06-07 12:30,7,277,278.2,277,278.2,5
20121101|2012-06-07 14:00,7,277.8,278.1,277.8,278.1,23
20121101|2012-06-07 17:00,8,278.8,278.9,278.8,278.9,2
20121101|2012-06-08 06:00,8,277.4,277.4,277.1,277.1,4
20121101|2012-06-08 07:30,8,279.7,279.9,279.7,279.9,3
20121101|2012-06-08 08:00,8,277.7,278.5,277.7,278.5,7
20121101|2012-06-08 09:00,8,276.7,276.7,276.7,276.7,1
20121101|2012-06-08 11:00,8,278.4,278.4,278.4,278.4,1
20121101|2012-06-08 11:30,8,278.5,278.7,278.5,278.7,4
20121101|2012-06-08 13:00,8,278.5,279.5,278.5,279.5,24
20121101|2012-06-11 09:00,11,279.5,280.9,279.2,280.9,19
20121101|2012-06-11 09:30,11,281,281.1,281,281.1,3
20121101|2012-06-11 11:00,11,279.3,279.3,279.3,279.3,1
20121101|2012-06-11 13:00,11,279.4,279.4,278.9,278.9,2
20121101|2012-06-11 17:00,12,277.3,277.3,277.3,277.3,1
20121101|2012-06-12 08:30,12,277,277,276,276,6
20121101|2012-06-12 09:00,12,275.2,275.6,275.2,275.4,8
20121101|2012-06-12 11:00,12,277.3,277.3,277.3,277.3,1
20121101|2012-06-12 12:30,12,276.5,276.5,276.5,276.5,2
20121101|2012-06-12 17:00,13,277.9,277.9,277.9,277.9,1
20121101|2012-06-13 08:30,13,277.5,278,277.5,278,4
20121101|2012-06-13 09:00,13,278.3,278.5,277.1,277.1,5
20121101|2012-06-13 09:30,13,275.7,275.7,275.2,275.2,2
20121101|2012-06-13 10:00,13,275.1,275.1,275,275,4
20121101|2012-06-13 11:00,13,275.4,276,274.3,274.3,5
20121101|2012-06-13 11:30,13,274.3,274.3,274.3,274.3,2
20121101|2012-06-13 12:00,13,274,274,274,274,1
20121101|2012-06-13 12:30,13,274,274,273.9,273.9,4
20121101|2012-06-13 13:00,13,273.7,273.7,273.7,273.7,8
20121101|2012-06-13 13:30,13,273.7,274,273.7,274,2
20121101|2012-06-13 14:30,13,273.7,273.7,273.7,273.7,1
20121101|2012-06-13 19:00,14,273.2,273.2,273.1,273.1,6
20121101|2012-06-14 08:00,14,274.5,274.6,274.5,274.6,4
20121101|2012-06-14 08:30,14,274.5,274.6,274.5,274.6,30
20121101|2012-06-14 09:00,14,274,274,272.2,272.5,10
20121101|2012-06-14 09:30,14,272.7,272.8,271.6,271.6,7
20121101|2012-06-14 10:00,14,273.5,273.5,273.5,273.5,1
20121101|2012-06-14 11:30,14,273,273,273,273,1
20121101|2012-06-14 12:30,14,273.1,273.4,273.1,273.4,10
20121101|2012-06-14 13:00,14,272.1,272.1,270.4,270.8,18
20121101|2012-06-14 13:30,14,271,271,271,271,2
20121101|2012-06-14 15:00,14,271.5,271.5,271.5,271.5,1
20121101|2012-06-14 17:00,15,271,271,271,271,3
20121101|2012-06-15 07:30,15,270.2,270.2,270.2,270.2,2
20121101|2012-06-15 08:00,15,269.3,270.2,269.3,270.2,3
20121101|2012-06-15 08:30,15,268.7,268.7,268.6,268.6,13
20121101|2012-06-15 09:00,15,268.6,268.6,265,266.6,26
20121101|2012-06-15 09:30,15,266,266,266,266,2
20121101|2012-06-15 10:00,15,264.5,264.5,264.5,264.5,1
20121101|2012-06-15 10:30,15,264,264,263,264,4
20121101|2012-06-15 11:00,15,265.8,265.8,265.8,265.8,1
20121101|2012-06-15 11:30,15,266.3,266.6,266.3,266.6,3
20121101|2012-06-15 12:00,15,267.6,268.3,267.6,268,26
20121101|2012-06-15 13:00,15,266,266,265,265.5,18
20121101|2012-06-15 13:30,15,265.4,265.4,265.4,265.4,1
20121101|2012-06-18 09:00,18,263.1,263.1,260.8,261.5,10
20121101|2012-06-18 09:30,18,262,262,262,262,1
20121101|2012-06-18 10:00,18,262,262,261.1,262,22
20121101|2012-06-18 10:30,18,262,262,260.8,260.8,7
20121101|2012-06-18 12:00,18,260.4,260.4,258.7,258.7,9
20121101|2012-06-18 12:30,18,258.4,259,257.8,259,32
20121101|2012-06-18 13:00,18,258.5,258.5,258.1,258.1,6
20121101|2012-06-18 13:30,18,258,258,258,258,2
20121101|2012-06-18 14:00,18,259,259.7,258.5,259.7,5
20121101|2012-06-18 14:30,18,260,260,260,260,1
20121101|2012-06-18 15:00,18,261,261,261,261,1
20121101|2012-06-18 22:30,19,259.7,259.7,259.7,259.7,1
20121101|2012-06-18 23:00,19,261.1,261.1,261.1,261.1,1
20121101|2012-06-19 06:30,19,258.9,258.9,258.9,258.9,1
20121101|2012-06-19 08:00,19,263.5,263.5,262.9,262.9,3
20121101|2012-06-19 08:30,19,262.1,263.3,262.1,263.3,6
20121101|2012-06-19 09:00,19,263.3,263.3,262.5,262.5,8
20121101|2012-06-19 09:30,19,262.5,264.2,262.5,264,12
20121101|2012-06-19 10:30,19,263.2,263.2,263.2,263.2,1
20121101|2012-06-19 11:00,19,263,263.4,262,263.4,41
20121101|2012-06-19 12:30,19,263,263,263,263,1
20121101|2012-06-19 13:00,19,263.5,263.5,262.7,262.9,3
20121101|2012-06-19 13:30,19,263.1,263.1,263,263,4
20121101|2012-06-19 14:30,19,263,263,263,263,1
20121101|2012-06-20 02:30,20,262.3,262.3,262.3,262.3,5
20121101|2012-06-20 05:00,20,262,262,262,262,3
20121101|2012-06-20 08:00,20,262.3,262.4,262.3,262.4,2
20121101|2012-06-20 08:30,20,262,262,262,262,3
20121101|2012-06-20 09:00,20,262,262,262,262,9
20121101|2012-06-20 09:30,20,260.5,260.5,260,260,35
20121101|2012-06-20 10:00,20,260.6,260.6,255.7,258,36
20121101|2012-06-20 11:00,20,258.9,260,258.5,258.5,29
20121101|2012-06-20 12:00,20,260,260,260,260,2
20121101|2012-06-20 12:30,20,259.8,260.4,259.8,260,19
20121101|2012-06-20 13:00,20,260,260.2,260,260.2,2
20121101|2012-06-20 14:30,20,261,261,261,261,1
20121101|2012-06-20 17:00,21,261.8,261.8,261.8,261.8,1
20121101|2012-06-21 01:00,21,260.8,260.8,260.8,260.8,1
20121101|2012-06-21 04:30,21,261,261,261,261,1
20121101|2012-06-21 05:30,21,262,262,262,262,1
20121101|2012-06-21 08:00,21,260.9,261.4,260.9,261.3,5
20121101|2012-06-21 09:00,21,258,258,257.2,257.2,7
20121101|2012-06-21 09:30,21,258.1,258.1,258.1,258.1,1
20121101|2012-06-21 10:30,21,257.2,257.2,257.2,257.2,1
20121101|2012-06-21 12:00,21,257.5,257.5,257,257,3
20121101|2012-06-21 12:30,21,256.6,256.6,252.3,252.6,20
20121101|2012-06-21 13:00,21,252.6,252.6,250,250,32
20121101|2012-06-21 13:30,21,250.6,251.2,250.6,250.8,6
20121101|2012-06-21 15:00,21,250.9,250.9,250.9,250.9,1
20121101|2012-06-21 15:30,21,251.8,251.8,251.8,251.8,2
20121101|2012-06-21 19:00,22,252,252,252,252,3
20121101|2012-06-22 00:00,22,252.8,253.1,252.8,253.1,2
20121101|2012-06-22 06:00,22,251.6,251.6,251.6,251.6,1
20121101|2012-06-22 08:30,22,252.8,252.9,252.8,252.9,3
20121101|2012-06-22 09:00,22,253.2,253.8,251.5,251.5,14
20121101|2012-06-22 09:30,22,251.7,252.7,251.7,252.7,11
20121101|2012-06-22 10:30,22,253,253,253,253,2
20121101|2012-06-22 11:00,22,252.5,253.1,252,253,20
20121101|2012-06-22 11:30,22,253,253.6,253,253.6,16
20121101|2012-06-22 12:00,22,253,253.7,253,253.7,23
20121101|2012-06-22 12:30,22,253.7,254.3,253.7,254.3,9
20121101|2012-06-22 13:00,22,254.5,254.5,253.7,254.3,3
20121101|2012-06-25 09:00,25,253.1,254.3,253,254.3,20
20121101|2012-06-25 09:30,25,254.4,255.5,254.4,255,17
20121101|2012-06-25 10:00,25,255.7,255.7,255.7,255.7,2
20121101|2012-06-25 10:30,25,256.5,256.5,256.5,256.5,1
20121101|2012-06-25 11:00,25,255.7,255.7,255,255,4
20121101|2012-06-25 11:30,25,256,256,256,256,2
20121101|2012-06-25 13:00,25,256,256,256,256,1
20121101|2012-06-25 13:30,25,256,256,256,256,1
20121101|2012-06-26 07:00,26,255.1,255.1,255.1,255.1,3
20121101|2012-06-26 08:30,26,256,256,256,256,1
20121101|2012-06-26 09:00,26,255,255.5,255,255.5,17
20121101|2012-06-26 09:30,26,255,255.8,255,255.5,4
20121101|2012-06-26 10:00,26,255.8,255.8,255.8,255.8,1
20121101|2012-06-26 10:30,26,255.9,255.9,255.2,255.2,5
20121101|2012-06-26 11:30,26,256,256.4,256,256.4,3
20121101|2012-06-26 13:00,26,256.6,256.6,256.6,256.6,1
20121101|2012-06-26 14:00,26,256.4,256.4,256.4,256.4,4
20121101|2012-06-26 15:00,26,256,256,256,256,1
20121101|2012-06-26 15:30,26,256,256.5,256,256.5,4
20121101|2012-06-27 04:30,27,256,256,255.9,255.9,3
20121101|2012-06-27 07:30,27,255.4,255.4,255.4,255.4,2
20121101|2012-06-27 08:30,27,256.2,257.7,256.1,257.7,19
20121101|2012-06-27 09:00,27,258,258.2,257,257.2,35
20121101|2012-06-27 09:30,27,257.3,257.3,257.3,257.3,2
20121101|2012-06-27 11:00,27,256.9,257.4,256.9,257.4,9
20121101|2012-06-27 12:30,27,255.6,255.9,255.6,255.9,3
20121101|2012-06-27 13:00,27,255.4,255.4,255.4,255.4,3
20121101|2012-06-27 15:30,27,254.2,254.2,254.2,254.2,1
20121101|2012-06-27 18:30,28,253,253,253,253,8
20121101|2012-06-28 07:30,28,253.1,253.1,253.1,253.1,2
20121101|2012-06-28 08:00,28,253,253,253,253,1
20121101|2012-06-28 08:30,28,254.9,254.9,254.9,254.9,1
20121101|2012-06-28 09:00,28,255.8,257.7,255.8,257.5,15
20121101|2012-06-28 09:30,28,257.2,257.2,256.5,256.5,2
20121101|2012-06-28 10:30,28,257,257,257,257,1
20121101|2012-06-28 11:30,28,256.3,256.3,256.1,256.1,4
20121101|2012-06-28 12:00,28,256.5,258,256.5,258,7
20121101|2012-06-28 12:30,28,258,258.2,258,258.2,4
20121101|2012-06-28 13:00,28,258,258,258,258,6
20121101|2012-06-28 13:30,28,258,258,258,258,2
20121101|2012-06-28 15:00,28,257.4,257.4,256.9,256.9,3
20121101|2012-06-28 15:30,28,257.4,258,257.4,258,9
20121101|2012-06-28 22:30,29,258,258.6,258,258.6,11
20121101|2012-06-29 05:00,29,258.1,258.1,258.1,258.1,2
20121101|2012-06-29 06:00,29,258.8,259.5,258.8,259.5,5
20121101|2012-06-29 06:30,29,259.8,259.8,259.8,259.8,6
20121101|2012-06-29 07:00,29,259.8,259.8,259.8,259.8,1
20121101|2012-06-29 08:00,29,259,259.8,259,259.8,9
20121101|2012-06-29 09:00,29,259.8,261.3,259.8,261.3,11
20121101|2012-06-29 10:00,29,259.5,259.5,258.6,258.6,2
20121101|2012-06-29 10:30,29,259,259,259,259,2
20121101|2012-06-29 11:00,29,258.8,258.8,258.8,258.8,2
20121101|2012-06-29 12:00,29,258.4,258.4,258,258,4
20121101|2012-06-29 12:30,29,258,259.4,258,259.4,7
20121101|2012-06-29 13:00,29,260.5,261.9,260.5,261,7
20121101|2012-06-29 13:30,29,260,260,260,260,1
20121101|2012-07-02 09:00,2,260.4,261.9,260.4,260.7,12
20121101|2012-07-02 09:30,2,259.7,259.7,259.7,259.7,1
20121101|2012-07-02 11:30,2,259.4,259.4,259.1,259.1,2
20121101|2012-07-02 12:00,2,259.8,259.8,259.8,259.8,1
20121101|2012-07-02 12:30,2,259.9,260,259.9,260,2
20121101|2012-07-02 14:30,2,260,260,260,260,1
20121101|2012-07-03 05:30,3,261.8,261.8,261.8,261.8,1
20121101|2012-07-03 07:30,3,262.4,262.4,262.4,262.4,1
20121101|2012-07-03 08:00,3,262.9,263.3,262.9,263.3,8
20121101|2012-07-03 09:00,3,262.1,262.1,262.1,262.1,1
20121101|2012-07-03 09:30,3,263.4,263.9,263.4,263.9,2
20121101|2012-07-03 10:00,3,262.8,264.7,262.8,264.7,8
20121101|2012-07-03 10:30,3,264.7,264.7,260.7,260.7,15
20121101|2012-07-03 12:30,3,261.8,261.8,261.8,261.8,1
20121101|2012-07-05 09:00,5,264.8,266,263.8,266,23
20121101|2012-07-05 09:30,5,266,266,266,266,1
20121101|2012-07-05 10:00,5,265,265,265,265,3
20121101|2012-07-05 11:00,5,266.2,268,266.2,268,30
20121101|2012-07-05 11:30,5,267.4,269,267.4,268.4,6
20121101|2012-07-05 12:00,5,269,272,269,272,8
20121101|2012-07-05 12:30,5,272,272,272,272,1
20121101|2012-07-05 15:30,5,271.9,271.9,271.9,271.9,1
20121101|2012-07-05 17:00,6,273.1,274.9,273.1,274.9,4
20121101|2012-07-05 17:30,6,274.8,278.8,274.8,278.8,8
20121101|2012-07-05 18:00,6,278,279,277,279,13
20121101|2012-07-05 18:30,6,279.6,279.8,279.6,279.8,7
20121101|2012-07-05 20:00,6,279.7,279.8,279.7,279.8,5
20121101|2012-07-05 21:00,6,278,278,278,278,4
20121101|2012-07-05 21:30,6,277.8,277.8,277.8,277.8,1
20121101|2012-07-05 22:00,6,277.8,277.8,277.8,277.8,1
20121101|2012-07-05 22:30,6,277.5,277.5,277.4,277.4,3
20121101|2012-07-06 02:30,6,279.7,279.8,279.7,279.8,6
20121101|2012-07-06 04:00,6,279.9,280.4,279.9,280.4,2
20121101|2012-07-06 05:30,6,279.8,279.8,279.7,279.7,3
20121101|2012-07-06 07:00,6,279.2,279.2,279.2,279.2,8
20121101|2012-07-06 07:30,6,278,278.2,277.8,277.8,19
20121101|2012-07-06 08:00,6,277.7,277.7,276,276,4
20121101|2012-07-06 08:30,6,276,276,275,275,6
20121101|2012-07-06 09:00,6,277.7,277.8,277.1,277.2,19
20121101|2012-07-06 09:30,6,277.6,278.8,277.6,278.8,3
20121101|2012-07-06 10:00,6,279,279,279,279,3
20121101|2012-07-06 10:30,6,279,279,278.5,278.5,2
20121101|2012-07-06 11:00,6,278.6,279,277.6,279,6
20121101|2012-07-06 11:30,6,277.8,277.8,277.8,277.8,1
20121101|2012-07-06 12:30,6,278.1,278.8,277.5,277.5,20
20121101|2012-07-06 13:30,6,276.5,276.5,275.5,275.5,2
20121101|2012-07-09 09:00,9,277.5,280.3,277.5,280.2,23
20121101|2012-07-09 09:30,9,279.5,279.5,279.5,279.5,1
20121101|2012-07-09 10:00,9,278.1,278.1,278.1,278.1,1
20121101|2012-07-09 11:00,9,278.9,278.9,278.8,278.8,5
20121101|2012-07-09 12:00,9,279.4,279.5,279.4,279.5,3
20121101|2012-07-09 12:30,9,280,281.6,280,281.6,22
20121101|2012-07-09 13:00,9,280.8,280.8,280.5,280.5,3
20121101|2012-07-09 13:30,9,280.6,280.6,280.6,280.6,1
20121101|2012-07-09 14:30,9,280,280,280,280,1
20121101|2012-07-09 15:30,9,279.5,279.5,279.5,279.5,1
20121101|2012-07-09 23:00,10,280,280,280,280,1
20121101|2012-07-10 02:00,10,281.1,281.1,281.1,281.1,6
20121101|2012-07-10 03:00,10,281.1,281.1,281.1,281.1,4
20121101|2012-07-10 03:30,10,281.6,281.6,281.6,281.6,9
20121101|2012-07-10 04:00,10,281.6,281.6,281.6,281.6,3
20121101|2012-07-10 04:30,10,281.7,281.7,281.7,281.7,1
20121101|2012-07-10 05:00,10,281.8,281.8,281.8,281.8,3
20121101|2012-07-10 05:30,10,281.8,282.6,281.8,282.6,28
20121101|2012-07-10 06:00,10,282.6,283.1,282.6,283.1,20
20121101|2012-07-10 08:00,10,280.5,280.5,280.5,280.5,1
20121101|2012-07-10 08:30,10,280.5,282,280.5,282,5
20121101|2012-07-10 09:00,10,282.1,282.5,282.1,282.5,3
20121101|2012-07-10 09:30,10,282.7,282.7,281.2,281.2,5
20121101|2012-07-10 11:30,10,280.7,280.9,280.7,280.9,3
20121101|2012-07-10 12:00,10,280.9,280.9,280.5,280.5,4
20121101|2012-07-10 13:00,10,280,280,276.1,276.1,8
20121101|2012-07-10 13:30,10,277.5,277.7,277,277.5,12
20121101|2012-07-10 14:00,10,277.5,277.5,277.5,277.5,2
20121101|2012-07-10 15:30,10,277.5,277.5,277.5,277.5,2
20121101|2012-07-10 21:00,11,278.8,278.8,278.8,278.8,3
20121101|2012-07-10 23:00,11,278.2,278.2,274,274,26
20121101|2012-07-11 02:30,11,277.6,277.6,277.6,277.6,2
20121101|2012-07-11 03:00,11,277.6,277.6,277.6,277.6,3
20121101|2012-07-11 05:30,11,277.6,277.6,277,277,7
20121101|2012-07-11 06:30,11,276.8,276.9,276.8,276.9,2
20121101|2012-07-11 07:00,11,276.6,276.6,276.6,276.6,1
20121101|2012-07-11 07:30,11,277.9,278.1,277.9,278.1,2
20121101|2012-07-11 08:00,11,278.4,278.4,278.3,278.3,2
20121101|2012-07-11 09:00,11,278.2,278.2,278.2,278.2,1
20121101|2012-07-11 09:30,11,277.3,277.3,277,277,4
20121101|2012-07-11 10:00,11,277,277,277,277,4
20121101|2012-07-11 10:30,11,277,277,277,277,11
20121101|2012-07-11 11:00,11,277,277,277,277,10
20121101|2012-07-11 11:30,11,278,278,278,278,7
20121101|2012-07-11 12:00,11,277.8,279,277.8,279,3
20121101|2012-07-11 18:00,12,278.4,279.4,278.4,279.4,14
20121101|2012-07-11 18:30,12,279.4,279.4,279.4,279.4,3
20121101|2012-07-11 19:00,12,278.7,278.7,278.7,278.7,1
20121101|2012-07-12 01:30,12,278.7,278.7,278.7,278.7,1
20121101|2012-07-12 06:30,12,278.7,278.7,278.7,278.7,6
20121101|2012-07-12 07:00,12,278.7,278.7,278.7,278.7,1
20121101|2012-07-12 07:30,12,278.7,279.3,278.7,279.3,17
20121101|2012-07-12 08:00,12,278.7,278.7,278.7,278.7,1
20121101|2012-07-12 08:30,12,278.7,278.7,278.7,278.7,3
20121101|2012-07-12 09:00,12,278.7,278.8,278.7,278.7,7
20121101|2012-07-12 09:30,12,278.8,279.1,278.1,279,12
20121101|2012-07-12 10:00,12,279.4,279.4,279.2,279.2,5
20121101|2012-07-12 10:30,12,279.9,280,279.6,279.6,3
20121101|2012-07-12 11:30,12,279.8,279.9,279.8,279.9,5
20121101|2012-07-12 12:00,12,279.9,280.9,279.9,280.9,57
20121101|2012-07-12 13:00,12,280.7,280.7,280.5,280.5,2
20121101|2012-07-12 13:30,12,280,280,280,280,3
20121101|2012-07-12 14:00,12,280,280,280,280,4
20121101|2012-07-12 17:00,13,280,280,280,280,2
20121101|2012-07-12 18:30,13,280,280,280,280,6
20121101|2012-07-13 05:00,13,281.7,281.7,281.7,281.7,1
20121101|2012-07-13 06:30,13,281.7,281.7,281.7,281.7,1
20121101|2012-07-13 07:00,13,281.7,281.7,281.7,281.7,3
20121101|2012-07-13 08:00,13,281.9,281.9,281.1,281.1,5
20121101|2012-07-13 09:00,13,282.2,283.6,282.2,282.8,36
20121101|2012-07-13 09:30,13,282.8,282.8,282.1,282.1,2
20121101|2012-07-13 10:00,13,282.9,282.9,282.9,282.9,1
20121101|2012-07-13 10:30,13,283,283.4,283,283.4,2
20121101|2012-07-13 11:30,13,283.1,283.1,283.1,283.1,1
20121101|2012-07-13 12:00,13,283.1,283.5,283.1,283.1,47
20121101|2012-07-13 12:30,13,283.1,283.8,283.1,283.8,16
20121101|2012-07-13 13:00,13,283.8,283.8,283.1,283.1,4
20121101|2012-07-13 13:30,13,283.8,283.8,283.8,283.8,2
20121101|2012-07-16 09:00,16,283.8,284.8,282.9,284.2,22
20121101|2012-07-16 09:30,16,284.1,284.2,283.6,283.6,7
20121101|2012-07-16 10:00,16,283.6,283.6,283,283,4
20121101|2012-07-16 10:30,16,283,283,279.6,279.6,24
20121101|2012-07-16 12:00,16,281.5,281.5,281.5,281.5,1
20121101|2012-07-16 12:30,16,280,280,280,280,1
20121101|2012-07-16 13:00,16,280.6,280.6,280,280,3
20121101|2012-07-16 14:30,16,280.3,280.3,280.3,280.3,1
20121101|2012-07-17 04:00,17,280.7,280.7,280.7,280.7,1
20121101|2012-07-17 06:30,17,280.9,280.9,280.9,280.9,1
20121101|2012-07-17 07:00,17,280.9,280.9,280.9,280.9,3
20121101|2012-07-17 07:30,17,280.9,282,280.9,282,15
20121101|2012-07-17 08:00,17,282,282,281.4,281.4,6
20121101|2012-07-17 08:30,17,282,282.3,281.8,281.8,5
20121101|2012-07-17 09:00,17,281.4,281.4,280.3,280.3,9
20121101|2012-07-17 10:00,17,280.8,280.8,280.8,280.8,1
20121101|2012-07-17 10:30,17,281.5,282.2,281.5,282.2,6
20121101|2012-07-17 12:00,17,282,282,282,282,1
20121101|2012-07-17 12:30,17,282,282,282,282,3
20121101|2012-07-17 15:00,17,282,282,282,282,1
20121101|2012-07-17 17:00,18,282,282.6,282,282.6,3
20121101|2012-07-17 18:00,18,282.5,282.5,281.5,281.5,5
20121101|2012-07-17 22:00,18,282.9,283,282.9,283,2
20121101|2012-07-17 22:30,18,282,282,282,282,31
20121101|2012-07-17 23:00,18,282,282,282,282,2
20121101|2012-07-18 03:00,18,283.8,283.9,283.8,283.8,12
20121101|2012-07-18 04:30,18,283.8,283.8,283.8,283.8,3
20121101|2012-07-18 05:00,18,283.8,283.8,283.8,283.8,1
20121101|2012-07-18 05:30,18,284,284,284,284,1
20121101|2012-07-18 06:00,18,284.7,285.4,284.7,285.2,11
20121101|2012-07-18 07:00,18,285,285.6,285,285.6,3
20121101|2012-07-18 07:30,18,285.2,286.2,280.8,281.4,49
20121101|2012-07-18 08:00,18,280.2,280.2,277.2,277.2,31
20121101|2012-07-18 08:30,18,278.4,278.4,278.4,278.4,1
20121101|2012-07-18 09:00,18,279.4,280.5,279.4,279.7,13
20121101|2012-07-18 09:30,18,280.4,281.5,280.4,281.5,10
20121101|2012-07-18 11:00,18,280.2,281.2,280.1,281.2,59
20121101|2012-07-18 12:00,18,280.9,280.9,280.9,280.9,1
20121101|2012-07-18 12:30,18,280.4,281.3,280.1,281.3,6
20121101|2012-07-18 13:00,18,280.6,281.5,279.8,281.5,7
20121101|2012-07-18 13:30,18,280.1,280.1,280.1,280.1,2
20121101|2012-07-18 15:30,18,280.1,280.1,280.1,280.1,1
20121101|2012-07-18 17:30,19,282.4,282.4,282.4,282.4,1
20121101|2012-07-19 02:00,19,282.3,282.8,282.3,282.8,4
20121101|2012-07-19 05:30,19,282.8,282.8,282.8,282.8,1
20121101|2012-07-19 07:30,19,282.3,282.3,282.2,282.2,7
20121101|2012-07-19 08:00,19,282.2,282.9,282.2,282.9,9
20121101|2012-07-19 08:30,19,282.2,282.2,282,282,2
20121101|2012-07-19 09:00,19,281.2,281.2,278.5,278.8,33
20121101|2012-07-19 09:30,19,278.6,278.9,278.1,278.4,28
20121101|2012-07-19 10:00,19,278.6,279.4,278,279.4,17
20121101|2012-07-19 10:30,19,279.6,281.1,279.6,280.9,9
20121101|2012-07-19 11:00,19,281.1,283,281.1,283,23
20121101|2012-07-19 11:30,19,282.1,282.1,282.1,282.1,1
20121101|2012-07-19 12:30,19,280.3,280.3,280.1,280.1,5
20121101|2012-07-19 13:00,19,279.8,280.8,279.8,280.8,5
20121101|2012-07-19 15:00,19,280.1,280.1,280.1,280.1,1
20121101|2012-07-19 17:00,20,280.1,280.1,280.1,280.1,2
20121101|2012-07-19 17:30,20,282.3,283.4,282.3,282.7,8
20121101|2012-07-19 18:00,20,281.7,281.7,281.7,281.7,117
20121101|2012-07-19 18:30,20,281.1,282.3,281.1,282.3,2
20121101|2012-07-19 20:00,20,281.2,281.2,279.6,279.6,10
20121101|2012-07-19 20:30,20,278.3,278.3,277.9,277.9,4
20121101|2012-07-19 23:00,20,281.9,284.1,281.9,284.1,24
20121101|2012-07-19 23:30,20,284.6,285.4,284.6,285.3,26
20121101|2012-07-20 00:00,20,284.9,287,284.9,287,32
20121101|2012-07-20 05:00,20,284,284,284,284,2
20121101|2012-07-20 05:30,20,284,284,284,284,3
20121101|2012-07-20 06:30,20,283.5,283.5,283.4,283.4,4
20121101|2012-07-20 07:30,20,284.6,286,284.6,286,3
20121101|2012-07-20 08:00,20,285.5,285.5,284,284,7
20121101|2012-07-20 08:30,20,283.3,283.3,283.1,283.1,3
20121101|2012-07-20 09:00,20,283.4,283.8,283.4,283.8,3
20121101|2012-07-20 09:30,20,284.5,285.4,284.5,285.4,16
20121101|2012-07-20 10:00,20,284.7,286.9,284.7,286.7,49
20121101|2012-07-20 10:30,20,286.5,286.5,285.1,285.1,2
20121101|2012-07-20 12:00,20,285.1,286.5,285.1,286.5,20
20121101|2012-07-20 12:30,20,286.5,288.4,286.5,288.4,68
20121101|2012-07-20 13:00,20,287.8,288.8,287.1,287.1,19
20121101|2012-07-20 13:30,20,288.7,288.8,288.7,288.8,11
20121101|2012-07-23 09:00,23,286.5,286.5,285.2,286.5,94
20121101|2012-07-23 09:30,23,286.5,286.5,285.9,285.9,4
20121101|2012-07-23 10:00,23,285.6,285.6,285.1,285.2,8
20121101|2012-07-23 10:30,23,285.2,285.2,283.7,283.7,23
20121101|2012-07-23 11:00,23,284,284.1,284,284.1,9
20121101|2012-07-23 11:30,23,284.1,285,283.7,285,10
20121101|2012-07-23 12:00,23,285.9,286.5,285.9,286.5,3
20121101|2012-07-23 12:30,23,286.5,287,285.7,287,8
20121101|2012-07-23 13:00,23,287.1,289.8,287.1,287.8,30
20121101|2012-07-23 14:00,23,288,288,287.9,287.9,2
20121101|2012-07-23 17:00,24,288,288,288,288,5
20121101|2012-07-23 21:00,24,288,288,287.8,287.8,6
20121101|2012-07-24 01:30,24,287.8,287.8,287.8,287.8,1
20121101|2012-07-24 07:30,24,287.2,287.2,287.2,287.2,1
20121101|2012-07-24 08:00,24,288,288,286.3,286.3,4
20121101|2012-07-24 08:30,24,287.6,287.6,287.6,287.6,1
20121101|2012-07-24 09:00,24,288.6,290.2,288.6,290.2,23
20121101|2012-07-24 09:30,24,290,290,289.5,289.5,3
20121101|2012-07-24 10:00,24,287.7,287.8,287.4,287.8,5
20121101|2012-07-24 10:30,24,287.9,287.9,287.9,287.9,1
20121101|2012-07-24 11:00,24,288.2,288.2,286.3,286.3,19
20121101|2012-07-24 11:30,24,285.5,285.5,285.5,285.5,1
20121101|2012-07-24 12:00,24,287,287.1,287,287.1,7
20121101|2012-07-24 12:30,24,286.1,286.1,286,286,2
20121101|2012-07-24 13:00,24,286.6,287.7,286.6,287.3,23
20121101|2012-07-24 13:30,24,288.4,288.4,288.4,288.4,1
20121101|2012-07-24 15:00,24,287.6,287.6,287.6,287.6,1
20121101|2012-07-25 05:00,25,286.2,286.2,286.2,286.2,1
20121101|2012-07-25 06:30,25,287.8,288.6,287.8,288.6,6
20121101|2012-07-25 07:00,25,289.8,290.5,289.8,290.5,18
20121101|2012-07-25 07:30,25,290.1,290.1,289.2,289.2,10
20121101|2012-07-25 08:30,25,289.9,290.4,289.5,290.4,31
20121101|2012-07-25 09:00,25,289.7,289.7,282.2,284.5,60
20121101|2012-07-25 09:30,25,284.8,285,284.8,285,2
20121101|2012-07-25 10:30,25,283.6,284.4,283.6,284.4,4
20121101|2012-07-25 12:00,25,285.1,285.1,285.1,285.1,1
20121101|2012-07-25 12:30,25,285.1,285.1,285.1,285.1,1
20121101|2012-07-25 13:00,25,285.1,285.1,283.2,284,9
20121101|2012-07-25 13:30,25,284.9,284.9,284.9,284.9,1
20121101|2012-07-25 15:00,25,284.3,284.3,284.3,284.3,1
20121101|2012-07-25 17:00,26,285,285,285,285,1
20121101|2012-07-26 07:30,26,284,284,284,284,2
20121101|2012-07-26 08:00,26,283.7,283.7,283.7,283.7,1
20121101|2012-07-26 08:30,26,283.5,283.5,281.6,281.6,8
20121101|2012-07-26 09:00,26,281.5,282.9,281.5,282.9,5
20121101|2012-07-26 10:00,26,281.4,281.4,280,280.1,24
20121101|2012-07-26 12:00,26,281.1,281.1,281.1,281.1,2
20121101|2012-07-26 12:30,26,281.3,281.3,280.6,280.6,10
20121101|2012-07-26 13:00,26,280,280,278.6,279.6,15
20121101|2012-07-26 14:00,26,280.8,280.9,280.8,280.9,2
20121101|2012-07-26 15:00,26,281,281.1,281,281.1,2
20121101|2012-07-26 15:30,26,280,280,280,280,1
20121101|2012-07-26 18:00,27,279.5,279.5,279.5,279.5,1
20121101|2012-07-27 01:30,27,279.3,279.3,279.2,279.2,10
20121101|2012-07-27 05:30,27,280.4,280.7,280.4,280.7,2
20121101|2012-07-27 08:00,27,281,281.9,280.8,280.8,9
20121101|2012-07-27 08:30,27,280.1,282.7,280.1,282.7,14
20121101|2012-07-27 09:00,27,282.3,282.3,280.2,280.2,3
20121101|2012-07-27 09:30,27,282.5,283.5,282.5,283.4,19
20121101|2012-07-27 10:00,27,283.4,285,283.4,285,19
20121101|2012-07-27 10:30,27,283.6,283.6,283.2,283.5,11
20121101|2012-07-27 11:00,27,283.1,283.1,283.1,283.1,8
20121101|2012-07-27 12:30,27,283.5,284.4,283.5,283.5,19
20121101|2012-07-27 13:00,27,283.7,284.6,282.1,283.4,29
20121101|2012-07-30 09:00,30,282.2,284,281.7,281.7,13
20121101|2012-07-30 09:30,30,282.7,283.5,282.7,283.5,3
20121101|2012-07-30 10:00,30,283.4,283.4,283.4,283.4,2
20121101|2012-07-30 10:30,30,282.5,282.5,281.2,281.2,4
20121101|2012-07-30 11:00,30,281.2,282,281.2,282,2
20121101|2012-07-30 13:00,30,281.2,282.9,280.7,282.2,12
20121101|2012-07-30 13:30,30,282.5,282.5,281.9,281.9,2
20121101|2012-07-30 14:00,30,281.8,281.8,278.6,278.6,69
20121101|2012-07-30 14:30,30,280.5,280.9,280.2,280.9,3
20121101|2012-07-30 17:00,31,279.7,279.7,279.5,279.5,21
20121101|2012-07-30 17:30,31,279.5,279.5,279.5,279.5,3
20121101|2012-07-30 18:00,31,279.5,279.5,279.5,279.5,2
20121101|2012-07-30 20:00,31,278.8,278.8,278.8,278.8,1
20121101|2012-07-30 20:30,31,279.5,279.5,279.5,279.5,4
20121101|2012-07-30 21:00,31,278.6,278.6,277.2,277.2,9
20121101|2012-07-30 21:30,31,277.4,277.4,277.4,277.4,1
20121101|2012-07-30 22:30,31,278.5,278.5,278.5,278.5,1
20121101|2012-07-31 00:30,31,277,277,277,277,1
20121101|2012-07-31 07:30,31,278.7,278.7,278.1,278.1,4
20121101|2012-07-31 08:30,31,278.8,280,278.8,279.8,16
20121101|2012-07-31 09:00,31,278.2,278.2,276.7,276.7,15
20121101|2012-07-31 09:30,31,277.2,277.2,277.2,277.2,85
20121101|2012-07-31 10:00,31,278.4,278.4,278.4,278.4,1
20121101|2012-07-31 12:00,31,278.9,279.3,278.9,279.3,4
20121101|2012-07-31 12:30,31,278.3,279,278,279,7
20121101|2012-07-31 13:00,31,279,279,276.4,276.4,19
20121101|2012-07-31 13:30,31,276.5,277,276.5,277,5
20121101|2012-07-31 14:30,31,277.3,277.3,277.3,277.3,1
20121101|2012-07-31 18:30,1,277,277,277,277,1
20121101|2012-07-31 20:30,1,276.4,276.4,276.4,276.4,1
20121101|2012-07-31 23:00,1,277.4,279.8,277.4,279.8,4
20121101|2012-07-31 23:30,1,280.7,281,280.7,281,11
20121101|2012-08-01 00:30,1,280.1,280.1,280.1,280.1,1
20121101|2012-08-01 01:00,1,280.1,280.1,280.1,280.1,4
20121101|2012-08-01 05:30,1,281.4,281.4,280.1,280.1,2
20121101|2012-08-01 06:00,1,280.1,280.1,280.1,280.1,5
20121101|2012-08-01 06:30,1,280.1,280.1,280.1,280.1,2
20121101|2012-08-01 07:00,1,280.1,280.1,280.1,280.1,2
20121101|2012-08-01 07:30,1,279.7,279.7,279.2,279.2,7
20121101|2012-08-01 08:00,1,279.4,280,279.2,280,9
20121101|2012-08-01 08:30,1,280,280,279.4,279.4,13
20121101|2012-08-01 09:00,1,280.8,281.7,279.8,281.3,28
20121101|2012-08-01 09:30,1,280.6,280.8,280.3,280.8,5
20121101|2012-08-01 10:00,1,280.8,280.8,280.8,280.8,1
20121101|2012-08-01 10:30,1,280.3,280.5,280,280,5
20121101|2012-08-01 11:00,1,279.7,280,279.7,280,2
20121101|2012-08-01 11:30,1,280,280,280,280,2
20121101|2012-08-01 12:00,1,280,280.8,280,280.8,6
20121101|2012-08-01 13:00,1,280.8,280.8,279,280.4,11
20121101|2012-08-01 13:30,1,280.7,281.5,280.4,281,12
20121101|2012-08-01 14:00,1,280.4,281.2,280.4,281.2,9
20121101|2012-08-01 14:30,1,281.2,281.2,281.2,281.2,1
20121101|2012-08-01 15:00,1,281,281,281,281,2
20121101|2012-08-01 17:30,2,281.2,282,281.2,282,6
20121101|2012-08-01 18:30,2,282,282,282,282,1
20121101|2012-08-01 19:00,2,282.2,282.3,282.2,282.3,3
20121101|2012-08-02 04:00,2,282.4,282.4,282.4,282.4,1
20121101|2012-08-02 07:00,2,282.4,282.4,282.4,282.4,5
20121101|2012-08-02 08:00,2,281.8,281.8,281.8,281.8,1
20121101|2012-08-02 09:00,2,281.6,282.5,280.7,281.2,8
20121101|2012-08-02 09:30,2,281.2,281.2,281.2,281.2,2
20121101|2012-08-02 10:00,2,280.6,280.6,280.6,280.6,1
20121101|2012-08-02 10:30,2,281.1,281.2,281.1,281.2,2
20121101|2012-08-02 11:00,2,282.2,282.5,282.2,282.5,10
20121101|2012-08-02 13:00,2,281.2,282.1,281.2,281.4,6
20121101|2012-08-02 15:00,2,281.5,281.5,281.5,281.5,1
20121101|2012-08-02 17:00,3,282.8,283.2,282.8,283.2,3
20121101|2012-08-02 18:00,3,283.3,283.4,283.3,283.4,2
20121101|2012-08-03 04:30,3,282.5,282.5,282.4,282.4,2
20121101|2012-08-03 06:30,3,282.4,282.4,282.4,282.4,1
20121101|2012-08-03 08:30,3,282.5,282.5,282.5,282.5,2
20121101|2012-08-03 09:00,3,282.2,282.2,281.7,281.7,5
20121101|2012-08-03 10:00,3,282.2,282.2,282.2,282.2,4
20121101|2012-08-03 10:30,3,281.6,281.6,281.6,281.6,10
20121101|2012-08-03 11:00,3,281.6,281.6,281.6,281.6,21
20121101|2012-08-03 11:30,3,282.1,282.1,282.1,282.1,1
20121101|2012-08-03 12:00,3,282.4,282.7,282.1,282.1,4
20121101|2012-08-03 12:30,3,281.8,281.8,281.8,281.8,1
20121101|2012-08-03 13:00,3,282.8,282.8,281.6,281.6,4
20121101|2012-08-03 13:30,3,281.6,283,281.3,283,12
20121101|2012-08-06 09:00,6,283.1,285,283.1,284.1,31
20121101|2012-08-06 09:30,6,283.7,285.7,283.7,284.7,38
20121101|2012-08-06 10:00,6,284.7,284.7,284.7,284.7,1
20121101|2012-08-06 11:00,6,284.6,284.6,283.6,284.2,7
20121101|2012-08-06 11:30,6,283.1,283.3,283,283.3,4
20121101|2012-08-06 12:00,6,283.3,284,283.3,284,2
20121101|2012-08-06 12:30,6,283.6,283.8,283.6,283.8,3
20121101|2012-08-06 13:00,6,283.8,284.3,283.8,284.3,2
20121101|2012-08-06 14:30,6,283.1,283.1,282.7,282.7,4
20121101|2012-08-06 15:00,6,281.6,281.6,281.2,281.2,3
20121101|2012-08-06 17:00,7,282,282,282,282,2
20121101|2012-08-07 07:00,7,282.1,282.1,282.1,282.1,2
20121101|2012-08-07 07:30,7,283.6,283.6,283.6,283.6,1
20121101|2012-08-07 08:00,7,283.1,283.1,283.1,283.1,1
20121101|2012-08-07 09:00,7,284.6,285,284,284,8
20121101|2012-08-07 09:30,7,285,285.1,285,285,10
20121101|2012-08-07 10:00,7,284.7,284.7,284.7,284.7,1
20121101|2012-08-07 10:30,7,284.2,284.2,284.2,284.2,1
20121101|2012-08-07 11:00,7,284.9,285.3,284.9,285.3,2
20121101|2012-08-07 11:30,7,284.2,284.2,284,284,2
20121101|2012-08-07 12:00,7,285,285,285,285,2
20121101|2012-08-07 12:30,7,284.9,285.1,284.9,285.1,3
20121101|2012-08-07 13:00,7,285.2,285.2,284.2,284.9,18
20121101|2012-08-07 15:00,7,283.6,283.6,283.6,283.6,1
20121101|2012-08-07 23:00,8,284,284,284,284,1
20121101|2012-08-08 05:30,8,284.1,284.1,284.1,284.1,1
20121101|2012-08-08 07:30,8,285.4,285.5,285.4,285.5,2
20121101|2012-08-08 08:00,8,285.8,286,285.5,286,9
20121101|2012-08-08 08:30,8,285.4,285.4,285.4,285.4,2
20121101|2012-08-08 09:00,8,286,287,286,286.7,20
20121101|2012-08-08 09:30,8,286.7,288.1,286.7,286.8,69
20121101|2012-08-08 10:00,8,286.9,287,286.7,287,14
20121101|2012-08-08 10:30,8,287.8,287.8,287,287,19
20121101|2012-08-08 11:30,8,285.8,285.8,285.6,285.6,3
20121101|2012-08-08 12:30,8,285.4,285.4,285.3,285.4,18
20121101|2012-08-08 13:00,8,285.5,286.4,285.5,286,4
20121101|2012-08-08 13:30,8,286,286,286,286,1
20121101|2012-08-08 15:30,8,286,286.4,286,286.2,11
20121101|2012-08-08 17:00,9,287.1,287.2,287.1,287.2,4
20121101|2012-08-08 18:30,9,287,287,287,287,5
20121101|2012-08-09 02:30,9,287,287,287,287,20
20121101|2012-08-09 06:30,9,287,287,287,287,1
20121101|2012-08-09 07:30,9,287.3,287.3,287.3,287.3,3
20121101|2012-08-09 08:00,9,287.3,287.3,287.3,287.3,1
20121101|2012-08-09 08:30,9,287.3,287.3,287.3,287.3,2
20121101|2012-08-09 09:00,9,287.8,289.5,287.8,289.3,52
20121101|2012-08-09 09:30,9,289.4,289.5,288.4,288.4,15
20121101|2012-08-09 10:00,9,289,289.5,289,289.5,4
20121101|2012-08-09 10:30,9,289,289.2,288.6,289,8
20121101|2012-08-09 11:00,9,289.5,289.5,289.4,289.4,3
20121101|2012-08-09 11:30,9,289.7,290,289.3,289.9,32
20121101|2012-08-09 12:00,9,289.7,290.6,289.7,290.6,52
20121101|2012-08-09 12:30,9,290.6,290.8,289,289,25
20121101|2012-08-09 13:00,9,289.6,290.2,288.7,290,8
20121101|2012-08-09 13:30,9,290.1,290.1,289.4,289.8,7
20121101|2012-08-09 14:00,9,289.5,290,289.3,290,4
20121101|2012-08-09 22:30,10,290.7,290.8,288.6,288.6,10
20121101|2012-08-10 03:30,10,290.2,290.2,290.2,290.2,2
20121101|2012-08-10 04:00,10,290.8,290.8,290.8,290.8,1
20121101|2012-08-10 07:00,10,289.6,289.6,289.6,289.6,1
20121101|2012-08-10 07:30,10,290,290,290,290,1
20121101|2012-08-10 08:00,10,290.4,290.4,289,289,22
20121101|2012-08-10 08:30,10,289.1,290.8,288,290.8,70
20121101|2012-08-10 09:00,10,290.8,291.2,290.5,290.5,11
20121101|2012-08-10 09:30,10,290.2,291.4,290.2,290.8,9
20121101|2012-08-10 10:00,10,291.4,292,291.1,291.3,53
20121101|2012-08-10 10:30,10,292.3,295,292.3,293.6,68
20121101|2012-08-10 11:00,10,293.5,297.9,293.5,297,138
20121101|2012-08-10 11:30,10,297,299.6,297,297.6,75
20121101|2012-08-10 12:00,10,297.3,299,297.3,299,25
20121101|2012-08-10 12:30,10,299.7,299.7,299.7,299.7,1
20121101|2012-08-10 13:00,10,299.7,299.8,297.4,297.8,44
20121101|2012-08-10 13:30,10,298.9,299.5,298.9,299.1,14
20121101|2012-08-13 09:00,13,297.1,300.5,297,299.5,208
20121101|2012-08-13 09:30,13,299.4,300.5,299.4,300.1,57
20121101|2012-08-13 10:00,13,300.1,301.7,300.1,301.7,60
20121101|2012-08-13 10:30,13,301.8,303.4,301.8,303.4,69
20121101|2012-08-13 11:00,13,303.4,303.4,303.4,303.4,14
20121101|2012-08-13 11:30,13,303.4,303.4,302.4,303.4,12
20121101|2012-08-13 12:00,13,302,303,302,302,12
20121101|2012-08-13 12:30,13,301.6,302.3,301.4,302.3,19
20121101|2012-08-13 13:00,13,303,303.4,303,303.1,14
20121101|2012-08-13 13:30,13,302.4,303.4,301,301,54
20121101|2012-08-13 14:00,13,301,301,301,301,2
20121101|2012-08-13 14:30,13,301,302,301,302,4
20121101|2012-08-13 15:00,13,301,301,301,301,1
20121101|2012-08-13 15:30,13,301.9,302.4,301.9,302.4,3
20121101|2012-08-13 17:00,14,300.5,300.5,300.5,300.5,2
20121101|2012-08-13 17:30,14,300,300,299.5,299.5,3
20121101|2012-08-13 18:00,14,299.3,299.3,299.2,299.2,29
20121101|2012-08-13 19:00,14,300,300.5,300,300.5,12
20121101|2012-08-13 20:30,14,299,299,299,299,1
20121101|2012-08-14 01:00,14,299.7,300.1,299.7,300.1,5
20121101|2012-08-14 03:30,14,300.6,300.6,300.6,300.6,1
20121101|2012-08-14 06:00,14,301.6,301.6,301.6,301.6,1
20121101|2012-08-14 06:30,14,301.9,301.9,301.9,301.9,1
20121101|2012-08-14 07:00,14,301.4,301.4,301.4,301.4,1
20121101|2012-08-14 08:00,14,301,301.3,301,301.1,6
20121101|2012-08-14 08:30,14,301.7,301.7,299.4,299.4,7
20121101|2012-08-14 09:00,14,300.6,301.5,299.6,300.6,27
20121101|2012-08-14 09:30,14,300.6,302.1,300.1,302,52
20121101|2012-08-14 10:00,14,302,302.4,301.9,302.1,83
20121101|2012-08-14 10:30,14,302.4,303.2,302.4,303.2,30
20121101|2012-08-14 11:00,14,303.5,303.9,303.5,303.7,53
20121101|2012-08-14 11:30,14,302.9,303.3,302.9,303,13
20121101|2012-08-14 13:00,14,300.9,301,300,300,17
20121101|2012-08-14 13:30,14,300,300.1,300,300.1,2
20121101|2012-08-14 14:00,14,300.1,300.1,300,300,6
20121101|2012-08-14 14:30,14,300,300,300,300,2
20121101|2012-08-14 15:30,14,299.5,300,299.5,300,4
20121101|2012-08-14 17:00,15,302.1,302.1,300.2,300.2,8
20121101|2012-08-14 17:30,15,298.7,298.7,298.6,298.6,3
20121101|2012-08-14 18:00,15,300.2,300.6,300.2,300.4,5
20121101|2012-08-14 18:30,15,300.4,300.4,300.4,300.4,1
20121101|2012-08-14 19:30,15,300.6,300.6,300.5,300.6,7
20121101|2012-08-14 21:00,15,300.1,300.1,300,300,2
20121101|2012-08-15 03:00,15,301.9,302,301.9,302,10
20121101|2012-08-15 06:00,15,302.5,302.5,301.9,301.9,2
20121101|2012-08-15 06:30,15,301.6,302,301.6,302,2
20121101|2012-08-15 07:00,15,302,302.9,302,302.9,5
20121101|2012-08-15 07:30,15,303,303.4,303,303.4,5
20121101|2012-08-15 08:00,15,302.4,303,302.4,303,24
20121101|2012-08-15 08:30,15,303.4,303.6,303,303.5,33
20121101|2012-08-15 09:00,15,303.3,306.6,303.3,306.4,65
20121101|2012-08-15 09:30,15,306.4,308,305.8,307.8,75
20121101|2012-08-15 10:00,15,307.8,307.8,305.1,305.5,39
20121101|2012-08-15 10:30,15,305.5,306.3,304.3,306.2,18
20121101|2012-08-15 11:00,15,306.7,306.7,306,306.5,6
20121101|2012-08-15 11:30,15,306,307.2,306,307.2,3
20121101|2012-08-15 12:00,15,306,306,304,304,25
20121101|2012-08-15 12:30,15,305.7,306.4,305.7,306.4,7
20121101|2012-08-15 13:00,15,307,307.9,306.8,307.2,22
20121101|2012-08-15 13:30,15,307.9,307.9,307.3,307.3,2
20121101|2012-08-15 14:00,15,307.9,307.9,307.5,307.5,15
20121101|2012-08-15 14:30,15,307.5,307.5,307.5,307.5,9
20121101|2012-08-15 15:00,15,307,307,307,307,2
20121101|2012-08-15 17:30,16,306.6,306.9,306.6,306.9,3
20121101|2012-08-15 20:00,16,307.8,307.8,307.8,307.8,1
20121101|2012-08-15 21:00,16,306,307.9,306,307.9,7
20121101|2012-08-15 21:30,16,307.8,307.8,307.8,307.8,1
20121101|2012-08-15 23:00,16,307.7,307.7,307.7,307.7,9
20121101|2012-08-16 02:30,16,308.9,309.3,308.5,308.5,14
20121101|2012-08-16 06:30,16,309.2,309.3,309.2,309.3,3
20121101|2012-08-16 07:00,16,309.3,309.5,308.5,309,21
20121101|2012-08-16 07:30,16,309.3,309.3,307.1,307.7,9
20121101|2012-08-16 08:00,16,307.3,307.3,305,305.2,8
20121101|2012-08-16 08:30,16,306.1,306.9,303,303.1,20
20121101|2012-08-16 09:00,16,304.3,307.3,304.3,306.4,36
20121101|2012-08-16 09:30,16,306.4,307.3,306.3,306.3,34
20121101|2012-08-16 10:00,16,305.6,307.3,305.6,307.3,22
20121101|2012-08-16 10:30,16,307.2,307.2,305.8,305.8,10
20121101|2012-08-16 11:00,16,305.7,305.7,305.6,305.6,2
20121101|2012-08-16 11:30,16,306.8,306.8,305.8,305.8,4
20121101|2012-08-16 12:00,16,306.1,307,306.1,307,6
20121101|2012-08-16 12:30,16,307.1,307.1,304.8,304.8,31
20121101|2012-08-16 13:00,16,304.2,305.6,302.8,303.3,49
20121101|2012-08-16 13:30,16,303.8,304.4,303.4,303.4,6
20121101|2012-08-16 14:00,16,303.3,303.3,303.3,303.3,1
20121101|2012-08-16 14:30,16,303.5,304.3,303.5,304.3,44
20121101|2012-08-16 15:00,16,303.9,304.8,303.9,304.8,3
20121101|2012-08-16 15:30,16,303.2,303.2,303.2,303.2,1
20121101|2012-08-16 17:00,17,302.5,302.5,301.2,301.2,14
20121101|2012-08-16 17:30,17,302.2,302.2,302.2,302.2,2
20121101|2012-08-16 18:00,17,302.3,302.3,302.3,302.3,4
20121101|2012-08-16 19:00,17,302.9,302.9,302.9,302.9,1
20121101|2012-08-16 21:30,17,301.2,301.2,300.6,300.6,3
20121101|2012-08-17 00:00,17,302.9,303,302.9,303,6
20121101|2012-08-17 02:30,17,303.9,303.9,303.9,303.9,1
20121101|2012-08-17 07:00,17,303.5,304,303.5,304,14
20121101|2012-08-17 07:30,17,304.7,305.3,304.7,305.3,7
20121101|2012-08-17 08:30,17,304.7,305.9,304.6,305.9,12
20121101|2012-08-17 09:00,17,306.3,306.7,303.5,303.5,31
20121101|2012-08-17 09:30,17,303.7,305.3,303.7,305.3,25
20121101|2012-08-17 10:00,17,305,305,302.5,302.5,21
20121101|2012-08-17 10:30,17,302.4,302.4,302.1,302.1,6
20121101|2012-08-17 11:00,17,301.8,301.8,301,301,18
20121101|2012-08-17 11:30,17,300.9,301.6,300.6,300.6,12
20121101|2012-08-17 12:00,17,301.6,301.6,301,301,6
20121101|2012-08-17 12:30,17,301.6,302.7,301.6,302.4,29
20121101|2012-08-17 13:00,17,303.2,304.4,302.7,303.5,23
20121101|2012-08-17 13:30,17,303.2,303.5,303,303.5,3
20121101|2012-08-20 09:00,20,303.1,304.1,300.1,303.3,130
20121101|2012-08-20 09:30,20,303.3,303.6,301.3,301.5,40
20121101|2012-08-20 10:00,20,302.3,302.4,301.6,301.6,4
20121101|2012-08-20 10:30,20,301.5,301.5,299.3,299.9,30
20121101|2012-08-20 11:00,20,299.9,299.9,299.6,299.6,9
20121101|2012-08-20 11:30,20,299.4,299.6,298.4,298.5,19
20121101|2012-08-20 12:00,20,299,299.4,298.8,299.3,12
20121101|2012-08-20 12:30,20,298.9,299.4,298.9,299.4,7
20121101|2012-08-20 13:00,20,298.9,298.9,297.7,298.2,13
20121101|2012-08-20 13:30,20,299,299,298,298,5
20121101|2012-08-20 14:00,20,298.2,298.2,295,296.7,59
20121101|2012-08-20 14:30,20,296.5,297.1,296,296,12
20121101|2012-08-20 15:30,20,297,297.1,296,296,10
20121101|2012-08-20 17:00,21,295.8,296.1,295.1,295.5,9
20121101|2012-08-20 17:30,21,295.3,296.7,295.1,296.7,13
20121101|2012-08-20 18:30,21,295.4,295.4,295.4,295.4,2
20121101|2012-08-20 19:30,21,295.2,295.2,295.2,295.2,1
20121101|2012-08-20 20:00,21,295.1,295.1,295.1,295.1,1
20121101|2012-08-20 20:30,21,296,296,296,296,1
20121101|2012-08-20 21:00,21,296,296,296,296,1
20121101|2012-08-20 23:00,21,296,296,296,296,1
20121101|2012-08-21 00:00,21,295.8,295.8,295.8,295.8,2
20121101|2012-08-21 04:30,21,295.2,295.2,295.2,295.2,9
20121101|2012-08-21 05:30,21,295.3,295.3,295.3,295.3,5
20121101|2012-08-21 06:30,21,295.2,295.2,295.1,295.1,3
20121101|2012-08-21 07:00,21,295.1,295.5,293.6,293.6,38
20121101|2012-08-21 07:30,21,294.5,294.9,293.6,294,12
20121101|2012-08-21 08:00,21,293.9,295.4,293.5,295.4,11
20121101|2012-08-21 08:30,21,294.5,297,294.3,297,38
20121101|2012-08-21 09:00,21,296.8,296.8,295.3,296.7,43
20121101|2012-08-21 09:30,21,295.9,296.4,295.9,296.4,2
20121101|2012-08-21 10:00,21,295.6,295.8,294.5,295.8,24
20121101|2012-08-21 10:30,21,296.2,296.3,295.2,295.9,14
20121101|2012-08-21 11:00,21,295.5,295.6,295.3,295.6,4
20121101|2012-08-21 11:30,21,295.4,295.9,295.4,295.9,2
20121101|2012-08-21 12:00,21,296,296.2,296,296.2,10
20121101|2012-08-21 12:30,21,295.6,295.8,295.1,295.1,13
20121101|2012-08-21 13:00,21,295.2,296.5,294.1,295,36
20121101|2012-08-21 13:30,21,295,295,294.2,294.5,7
20121101|2012-08-21 14:00,21,295,295,295,295,4
20121101|2012-08-21 15:30,21,294.8,294.9,294.8,294.9,2
20121101|2012-08-21 17:00,22,294.9,295,293.2,293.2,38
20121101|2012-08-22 00:30,22,293.5,293.5,293.4,293.4,2
20121101|2012-08-22 03:30,22,293.1,293.1,293.1,293.1,3
20121101|2012-08-22 06:30,22,294.7,294.8,293.5,293.5,5
20121101|2012-08-22 07:00,22,294.7,294.7,294.7,294.7,1
20121101|2012-08-22 07:30,22,294.7,294.7,294.7,294.7,2
20121101|2012-08-22 08:00,22,294.9,295,292.5,293.1,21
20121101|2012-08-22 08:30,22,293.9,294,293.3,293.3,6
20121101|2012-08-22 09:00,22,293.1,293.1,291.6,292.6,58
20121101|2012-08-22 09:30,22,292.6,293,292,292,33
20121101|2012-08-22 10:00,22,291.8,292,291.6,292,10
20121101|2012-08-22 10:30,22,292.4,292.4,292,292,2
20121101|2012-08-22 11:00,22,292,292.3,292,292.3,6
20121101|2012-08-22 11:30,22,292.4,292.4,292,292,5
20121101|2012-08-22 12:00,22,292,292.2,291.6,292.1,20
20121101|2012-08-22 12:30,22,292,292,291.6,292,8
20121101|2012-08-22 13:00,22,292.2,292.4,290.8,291.7,54
20121101|2012-08-22 13:30,22,292,292.8,291.7,291.8,7
20121101|2012-08-22 14:00,22,292.2,292.2,292.2,292.2,1
20121101|2012-08-22 14:30,22,291.8,292,291.8,292,2
20121101|2012-08-22 15:00,22,292.1,292.1,292.1,292.1,1
20121101|2012-08-22 19:00,23,293.1,293.2,293.1,293.2,3
20121101|2012-08-22 19:30,23,293.2,293.8,293.2,293.2,16
20121101|2012-08-22 20:00,23,293.2,293.2,293.2,293.2,4
20121101|2012-08-22 20:30,23,293.2,293.2,293.2,293.2,3
20121101|2012-08-22 22:30,23,292.1,293.4,292.1,293.4,5
20121101|2012-08-22 23:00,23,293.4,293.4,293.4,293.4,2
20121101|2012-08-22 23:30,23,293.9,294,293.9,294,4
20121101|2012-08-23 03:00,23,293.4,293.4,293.4,293.4,3
20121101|2012-08-23 03:30,23,292.1,293.4,292.1,293.4,5
20121101|2012-08-23 06:30,23,293.4,293.4,293,293,2
20121101|2012-08-23 07:00,23,293,293,292.8,292.8,3
20121101|2012-08-23 07:30,23,292.7,292.7,292.5,292.5,3
20121101|2012-08-23 08:00,23,293.4,293.4,292.2,292.2,4
20121101|2012-08-23 08:30,23,292.2,293.4,292.1,293,11
20121101|2012-08-23 09:00,23,292.2,293.9,290.8,293,154
20121101|2012-08-23 09:30,23,292.5,293.8,292.5,293,14
20121101|2012-08-23 10:00,23,293.5,294.4,293,293.7,59
20121101|2012-08-23 10:30,23,294,294.3,293.3,293.3,9
20121101|2012-08-23 11:00,23,293.2,293.4,293.2,293.4,4
20121101|2012-08-23 11:30,23,293.3,294.3,293.1,294.3,13
20121101|2012-08-23 12:00,23,294.2,294.3,293.4,294,9
20121101|2012-08-23 12:30,23,293.9,293.9,293,293.5,12
20121101|2012-08-23 13:00,23,293.5,294.2,293,293,32
20121101|2012-08-23 13:30,23,293.9,293.9,293.9,293.9,1
20121101|2012-08-23 14:00,23,293.3,293.4,293.3,293.4,4
20121101|2012-08-23 14:30,23,293.1,293.8,293,293,7
20121101|2012-08-23 15:00,23,293.7,293.9,293.7,293.9,4
20121101|2012-08-23 15:30,23,294,294,294,294,1
20121101|2012-08-23 17:00,24,293,293,293,293,10
20121101|2012-08-23 18:30,24,293,293,293,293,2
20121101|2012-08-23 19:00,24,292.9,293.5,292.9,293.5,3
20121101|2012-08-23 21:30,24,293.8,293.8,293.8,293.8,1
20121101|2012-08-24 00:00,24,293.5,293.5,293.5,293.5,1
20121101|2012-08-24 04:30,24,293.4,293.9,293.4,293.9,7
20121101|2012-08-24 05:30,24,293.5,293.5,293.5,293.5,2
20121101|2012-08-24 06:30,24,294,294.1,294,294.1,2
20121101|2012-08-24 07:30,24,294.1,294.1,294.1,294.1,1
20121101|2012-08-24 08:00,24,293.5,293.5,293.1,293.1,2
20121101|2012-08-24 08:30,24,293.8,293.8,293.8,293.8,2
20121101|2012-08-24 09:00,24,293.2,294.6,292.6,294,53
20121101|2012-08-24 09:30,24,294,295.6,294,295.6,46
20121101|2012-08-24 10:00,24,295.6,295.6,294.1,294.8,14
20121101|2012-08-24 10:30,24,294.4,294.4,293.7,293.7,4
20121101|2012-08-24 11:30,24,293.7,293.7,291,293.1,35
20121101|2012-08-24 12:00,24,292,292,292,292,1
20121101|2012-08-24 12:30,24,292.9,293,292.5,293,3
20121101|2012-08-24 13:00,24,293,293.6,291.6,292.4,39
20121101|2012-08-24 13:30,24,292,292.7,292,292.7,3
20121101|2012-08-27 09:00,27,292.2,296,291.7,293.6,122
20121101|2012-08-27 09:30,27,294.1,296,294.1,295,38
20121101|2012-08-27 10:00,27,295,295,293.9,295,20
20121101|2012-08-27 10:30,27,294.4,295.8,294,295.8,39
20121101|2012-08-27 11:00,27,295.8,296.6,294.7,295.8,53
20121101|2012-08-27 11:30,27,296,296.2,295.5,295.5,12
20121101|2012-08-27 12:00,27,295.1,295.1,293.6,293.6,31
20121101|2012-08-27 12:30,27,294.1,294.2,291.9,292.4,57
20121101|2012-08-27 13:00,27,292.3,293.2,291.7,292.3,39
20121101|2012-08-27 13:30,27,292.6,292.6,292.3,292.3,3
20121101|2012-08-27 14:00,27,292.5,292.5,292.2,292.4,4
20121101|2012-08-27 14:30,27,292.5,292.5,292.3,292.3,2
20121101|2012-08-27 15:00,27,292.3,292.3,292.3,292.3,1
20121101|2012-08-27 15:30,27,292.2,292.2,292.2,292.2,2
20121101|2012-08-27 17:00,28,292.5,293.8,292.3,292.3,7
20121101|2012-08-27 17:30,28,292.7,293.7,292.6,292.6,3
20121101|2012-08-27 18:30,28,292.7,292.7,292.7,292.7,1
20121101|2012-08-27 19:30,28,292.6,292.6,292.5,292.5,5
20121101|2012-08-27 21:30,28,292.7,292.7,292.1,292.1,6
20121101|2012-08-27 23:30,28,292.9,292.9,292.9,292.9,3
20121101|2012-08-28 03:30,28,292.1,292.1,292,292,2
20121101|2012-08-28 04:00,28,292.1,292.1,292.1,292.1,1
20121101|2012-08-28 05:00,28,292,292,292,292,1
20121101|2012-08-28 05:30,28,292.1,292.1,292.1,292.1,2
20121101|2012-08-28 06:00,28,291.8,291.8,291.8,291.8,3
20121101|2012-08-28 06:30,28,291.7,291.7,291.2,291.2,10
20121101|2012-08-28 07:00,28,291.2,291.2,285.8,285.8,161
20121101|2012-08-28 07:30,28,285.9,286.9,282.7,284.6,278
20121101|2012-08-28 08:00,28,283.9,286.2,283.8,285.5,64
20121101|2012-08-28 08:30,28,285.4,286.7,284.5,285.4,44
20121101|2012-08-28 09:00,28,284.9,286.1,284.5,285.3,75
20121101|2012-08-28 09:30,28,285.2,285.2,284,284.5,40
20121101|2012-08-28 10:00,28,284.4,284.4,284,284.4,17
20121101|2012-08-28 10:30,28,284.5,284.5,284.1,284.2,16
20121101|2012-08-28 11:00,28,284.2,284.5,284.2,284.5,16
20121101|2012-08-28 11:30,28,284.5,284.5,283.1,283.5,46
20121101|2012-08-28 12:00,28,283.7,284.1,283.1,284,24
20121101|2012-08-28 12:30,28,284.1,284.3,283.8,283.8,6
20121101|2012-08-28 13:00,28,283.4,283.7,282.9,283.7,52
20121101|2012-08-28 13:30,28,283.7,283.8,283.7,283.8,14
20121101|2012-08-28 14:00,28,283.8,283.8,283.8,283.8,1
20121101|2012-08-28 14:30,28,283.5,283.5,283.5,283.5,2
20121101|2012-08-28 15:00,28,283.3,284,283.3,283.5,4
20121101|2012-08-28 17:00,29,283.5,283.5,283.5,283.5,1
20121101|2012-08-28 17:30,29,284.3,284.3,284.3,284.3,5
20121101|2012-08-28 19:00,29,283.1,283.2,283,283,9
20121101|2012-08-28 19:30,29,283,283.1,283,283.1,3
20121101|2012-08-28 22:30,29,283.5,283.5,283.5,283.5,5
20121101|2012-08-28 23:00,29,283.5,283.9,283.5,283.9,4
20121101|2012-08-29 01:30,29,283,283,283,283,21
20121101|2012-08-29 05:00,29,283.4,283.4,283.4,283.4,4
20121101|2012-08-29 05:30,29,283.4,283.5,283.4,283.5,7
20121101|2012-08-29 06:00,29,284,284,284,284,2
20121101|2012-08-29 06:30,29,284.2,286,284.2,286,13
20121101|2012-08-29 07:30,29,284.4,285,284.4,285,4
20121101|2012-08-29 08:00,29,285,286.5,285,286.5,12
20121101|2012-08-29 08:30,29,285.1,285.1,285,285,7
20121101|2012-08-29 09:00,29,284.5,284.5,282.9,283.2,55
20121101|2012-08-29 09:30,29,283.4,283.9,282.3,283.9,43
20121101|2012-08-29 10:00,29,283.5,283.5,283.5,283.5,6
20121101|2012-08-29 10:30,29,283.5,284,283.5,284,3
20121101|2012-08-29 11:00,29,284,284,284,284,5
20121101|2012-08-29 11:30,29,284,284,283.6,283.6,4
20121101|2012-08-29 12:00,29,284,284.7,284,284.7,12
20121101|2012-08-29 12:30,29,284.2,284.9,284.2,284.6,23
20121101|2012-08-29 13:00,29,284.1,284.2,283.5,284.2,4
20121101|2012-08-29 13:30,29,284.6,284.7,284.6,284.7,2
20121101|2012-08-29 14:30,29,284.5,284.5,284.5,284.5,1
20121101|2012-08-29 15:00,29,284.5,284.5,284.5,284.5,1
20121101|2012-08-29 15:30,29,284.6,284.7,284,284,9
20121101|2012-08-29 17:00,30,284.1,284.1,284.1,284.1,1
20121101|2012-08-29 19:30,30,284.6,284.8,283.5,284.5,43
20121101|2012-08-29 22:30,30,283.8,284.3,283.7,284.3,3
20121101|2012-08-30 01:00,30,283.6,283.6,283.6,283.6,1
20121101|2012-08-30 02:30,30,283.5,283.5,283.5,283.5,2
20121101|2012-08-30 03:30,30,283.5,283.5,283.5,283.5,9
20121101|2012-08-30 04:30,30,283.5,283.5,283.5,283.5,4
20121101|2012-08-30 06:30,30,284,284,283.5,283.5,7
20121101|2012-08-30 07:00,30,283.4,284.3,283.4,284.3,2
20121101|2012-08-30 07:30,30,284,284,284,284,1
20121101|2012-08-30 08:00,30,285,285.9,285,285,4
20121101|2012-08-30 09:00,30,284.8,286.1,283.5,283.5,31
20121101|2012-08-30 09:30,30,284.1,284.1,283.4,283.5,14
20121101|2012-08-30 10:00,30,283.9,284,283.5,283.9,14
20121101|2012-08-30 10:30,30,284,284,283.5,283.5,7
20121101|2012-08-30 11:00,30,284,284.4,284,284.1,6
20121101|2012-08-30 11:30,30,283.9,284.4,283.9,284.4,4
20121101|2012-08-30 12:00,30,284.4,284.5,283.8,283.8,14
20121101|2012-08-30 12:30,30,284.5,284.5,284.1,284.3,4
20121101|2012-08-30 13:00,30,284.1,285.4,283.7,285.4,42
20121101|2012-08-30 13:30,30,285.3,285.3,285,285,5
20121101|2012-08-30 14:00,30,284.7,284.7,284.7,284.7,1
20121101|2012-08-30 15:00,30,285,285.2,285,285.2,2
20121101|2012-08-30 17:30,31,285.1,285.1,285.1,285.1,1
20121101|2012-08-30 19:30,31,286.3,286.7,286.3,286.7,2
20121101|2012-08-31 01:30,31,284.6,284.6,284.5,284.6,18
20121101|2012-08-31 02:00,31,284.6,284.6,284.6,284.6,3
20121101|2012-08-31 02:30,31,284.6,284.6,284.6,284.6,1
20121101|2012-08-31 03:00,31,284.6,284.6,284.6,284.6,2
20121101|2012-08-31 03:30,31,284.5,284.5,284.5,284.5,1
20121101|2012-08-31 06:00,31,284.6,284.6,284.6,284.6,5
20121101|2012-08-31 06:30,31,284.6,284.6,284.6,284.6,1
20121101|2012-08-31 07:00,31,285,285,285,285,4
20121101|2012-08-31 07:30,31,285.3,286.1,285.3,286.1,23
20121101|2012-08-31 08:00,31,286.2,288.5,286.2,287.5,77
20121101|2012-08-31 08:30,31,287.4,287.5,287.1,287.5,5
20121101|2012-08-31 09:00,31,286.7,287.7,285,287.6,60
20121101|2012-08-31 09:30,31,287,287.2,286.5,286.5,7
20121101|2012-08-31 10:00,31,286.7,286.7,285.2,285.2,21
20121101|2012-08-31 10:30,31,285.8,286,285.8,286,11
20121101|2012-08-31 11:00,31,285.6,285.6,285,285.5,4
20121101|2012-08-31 11:30,31,285,285.1,284.5,285,14
20121101|2012-08-31 12:00,31,285.6,285.6,285.5,285.5,3
20121101|2012-08-31 12:30,31,285.4,285.4,284.6,284.6,12
20121101|2012-08-31 13:00,31,284.7,285,284.2,284.5,59
20121101|2012-08-31 13:30,31,284.5,284.7,284.1,284.1,12
20121101|2012-09-04 09:00,4,283.8,283.8,282.6,282.6,111
20121101|2012-09-04 09:30,4,282.7,282.7,279.5,279.8,201
20121101|2012-09-04 10:00,4,279.8,280.1,278.7,279,90
20121101|2012-09-04 10:30,4,279,279.5,278.6,279.2,51
20121101|2012-09-04 11:00,4,278.7,279.8,278.4,279.8,86
20121101|2012-09-04 11:30,4,279.5,279.7,279.3,279.5,8
20121101|2012-09-04 12:00,4,279.5,279.5,278.7,279.1,19
20121101|2012-09-04 12:30,4,279,279,278.2,278.8,105
20121101|2012-09-04 13:00,4,278.3,279.4,278.3,278.9,45
20121101|2012-09-04 13:30,4,278.9,279.5,278.9,279.5,3
20121101|2012-09-04 14:30,4,279.2,279.2,278.7,278.7,8
20121101|2012-09-04 15:00,4,278.6,278.6,278.6,278.6,1
20121101|2012-09-04 17:30,5,278.7,278.7,278.7,278.7,1
20121101|2012-09-04 20:00,5,279.1,279.1,279.1,279.1,1
20121101|2012-09-04 22:30,5,278.9,278.9,278.6,278.6,15
20121101|2012-09-04 23:00,5,278.6,278.6,278.6,278.6,7
20121101|2012-09-04 23:30,5,278.6,278.6,278.4,278.4,8
20121101|2012-09-05 00:00,5,278.5,278.5,278.5,278.5,1
20121101|2012-09-05 00:30,5,278.8,278.8,278.8,278.8,1
20121101|2012-09-05 01:00,5,278.3,278.3,277.7,277.7,23
20121101|2012-09-05 01:30,5,278.1,278.1,277.5,277.5,5
20121101|2012-09-05 02:00,5,277.4,277.4,276.9,276.9,23
20121101|2012-09-05 02:30,5,277,277,277,277,3
20121101|2012-09-05 03:30,5,277,277,277,277,3
20121101|2012-09-05 04:30,5,276.9,277.2,276.9,277,21
20121101|2012-09-05 05:00,5,276.8,277.5,276.8,277.5,8
20121101|2012-09-05 06:00,5,277.2,277.2,277.2,277.2,3
20121101|2012-09-05 06:30,5,277.2,277.2,276.7,276.7,5
20121101|2012-09-05 07:00,5,277.1,277.7,277.1,277.7,2
20121101|2012-09-05 07:30,5,277.8,279.9,277.1,279.5,32
20121101|2012-09-05 08:00,5,279.5,279.9,278.8,278.9,5
20121101|2012-09-05 08:30,5,279.6,280,278.8,279.5,12
20121101|2012-09-05 09:00,5,280.1,281.2,279,280.6,118
20121101|2012-09-05 09:30,5,280.9,280.9,280.5,280.5,6
20121101|2012-09-05 10:00,5,280.2,280.2,277.3,278.1,75
20121101|2012-09-05 10:30,5,277.5,278,276.9,277.5,96
20121101|2012-09-05 11:00,5,277.2,277.3,276.4,277,81
20121101|2012-09-05 11:30,5,277,277.8,277,277.8,8
20121101|2012-09-05 12:00,5,278,279.2,278,278.4,33
20121101|2012-09-05 12:30,5,278.1,278.8,277.2,278.7,43
20121101|2012-09-05 13:00,5,278.2,279.2,277.5,279,29
20121101|2012-09-05 13:30,5,279.2,279.3,279.2,279.3,2
20121101|2012-09-05 14:00,5,279.4,279.4,279.4,279.4,2
20121101|2012-09-05 14:30,5,279.5,279.5,279,279.3,6
20121101|2012-09-05 15:00,5,279.4,279.5,278.9,279.5,5
20121101|2012-09-05 15:30,5,279.6,279.6,279.6,279.6,1
20121101|2012-09-05 17:00,6,279.7,280.3,279.7,280.3,9
20121101|2012-09-05 17:30,6,280,280,279.3,279.3,7
20121101|2012-09-05 19:00,6,278.8,278.8,278.7,278.7,12
20121101|2012-09-05 20:00,6,279,279,279,279,1
20121101|2012-09-05 20:30,6,279.7,279.7,279.4,279.6,3
20121101|2012-09-05 21:00,6,279.1,279.1,279.1,279.1,1
20121101|2012-09-05 22:00,6,279,279,279,279,1
20121101|2012-09-05 23:00,6,279.1,279.1,279.1,279.1,1
20121101|2012-09-05 23:30,6,279,279,279,279,3
20121101|2012-09-06 02:00,6,278.8,278.8,278.6,278.6,14
20121101|2012-09-06 04:30,6,279.1,279.1,279.1,279.1,1
20121101|2012-09-06 05:00,6,279.5,279.7,279.5,279.7,2
20121101|2012-09-06 05:30,6,279.6,279.7,279.6,279.7,3
20121101|2012-09-06 06:00,6,279.7,279.7,279.7,279.7,3
20121101|2012-09-06 07:00,6,279.5,279.5,279.5,279.5,1
20121101|2012-09-06 07:30,6,279.5,279.7,279.5,279.7,13
20121101|2012-09-06 08:30,6,279.6,279.7,279.1,279.7,25
20121101|2012-09-06 09:00,6,279.7,279.7,278.6,279.7,90
20121101|2012-09-06 09:30,6,279.3,281.1,279.1,281,41
20121101|2012-09-06 10:00,6,281,281,280.3,280.3,17
20121101|2012-09-06 10:30,6,280.5,280.7,280,280.7,16
20121101|2012-09-06 11:00,6,280.6,282.9,280.5,282.9,61
20121101|2012-09-06 11:30,6,282.3,282.7,281.2,281.2,23
20121101|2012-09-06 12:00,6,281.5,281.9,281.5,281.9,6
20121101|2012-09-06 12:30,6,281.6,281.6,279.4,279.5,56
20121101|2012-09-06 13:00,6,279.3,281.4,279,280.4,51
20121101|2012-09-06 13:30,6,280.3,281.8,280.3,281.8,10
20121101|2012-09-06 14:30,6,280.9,280.9,280.7,280.7,2
20121101|2012-09-06 15:00,6,281.1,281.1,281.1,281.1,1
20121101|2012-09-06 15:30,6,281.1,282,281.1,281.9,15
20121101|2012-09-06 17:00,7,281.9,281.9,281.8,281.8,2
20121101|2012-09-06 17:30,7,281,281,281,281,1
20121101|2012-09-06 20:30,7,280.7,280.7,280.7,280.7,1
20121101|2012-09-06 23:30,7,280.5,280.5,280.5,280.5,4
20121101|2012-09-07 00:30,7,280.5,280.5,280.5,280.5,2
20121101|2012-09-07 02:30,7,280.5,280.5,280.5,280.5,4
20121101|2012-09-07 04:00,7,280.3,280.3,280.3,280.3,1
20121101|2012-09-07 05:00,7,280.3,280.5,280.3,280.3,6
20121101|2012-09-07 05:30,7,280.3,280.3,280.3,280.3,2
20121101|2012-09-07 06:30,7,280.1,280.3,279.9,279.9,3
20121101|2012-09-07 07:00,7,279.9,280.8,279.9,280.8,5
20121101|2012-09-07 07:30,7,279.9,280.8,279.9,280.8,4
20121101|2012-09-07 08:00,7,280.9,281.1,280.9,281.1,4
20121101|2012-09-07 08:30,7,280.7,280.7,280.7,280.7,5
20121101|2012-09-07 09:00,7,281,281.1,277.5,278,93
20121101|2012-09-07 09:30,7,278.5,279,278.1,279,13
20121101|2012-09-07 10:00,7,279.3,279.3,278.4,278.4,22
20121101|2012-09-07 10:30,7,278.4,279,278.4,279,25
20121101|2012-09-07 11:00,7,279,279,278,278.1,21
20121101|2012-09-07 11:30,7,278.1,278.1,275,276.3,129
20121101|2012-09-07 12:00,7,275.7,276,274.7,275.7,83
20121101|2012-09-07 12:30,7,275.5,277,275.5,276.7,29
20121101|2012-09-07 13:00,7,276.9,276.9,273.1,275,148
20121101|2012-09-07 13:30,7,275,275.3,275,275.3,11
20121101|2012-09-10 09:00,10,275.3,275.9,270.6,272.7,315
20121101|2012-09-10 09:30,10,272.5,273.4,271.3,273.2,40
20121101|2012-09-10 10:00,10,273.4,275,271.8,272,89
20121101|2012-09-10 10:30,10,272,273,272,273,17
20121101|2012-09-10 11:00,10,272.7,272.7,272.5,272.5,4
20121101|2012-09-10 11:30,10,273.7,274.2,273.7,273.8,6
20121101|2012-09-10 12:00,10,272.8,273.2,272.7,272.7,8
20121101|2012-09-10 12:30,10,272.7,273.2,272.7,273.2,9
20121101|2012-09-10 13:00,10,273.3,274.4,272.7,274.3,43
20121101|2012-09-10 13:30,10,273.9,274.3,273.8,274.3,6
20121101|2012-09-10 14:00,10,274,274.2,273.6,273.6,5
20121101|2012-09-10 14:30,10,273.6,273.6,272.6,272.6,11
20121101|2012-09-10 15:00,10,273,273.9,273,273.9,2
20121101|2012-09-10 15:30,10,274,274,274,274,1
20121101|2012-09-10 17:00,11,273.2,273.2,273.2,273.2,1
20121101|2012-09-10 17:30,11,272.6,272.6,272.6,272.6,12
20121101|2012-09-10 19:30,11,273.2,273.2,273.2,273.2,10
20121101|2012-09-10 20:00,11,273.7,273.7,273.7,273.7,2
20121101|2012-09-10 22:30,11,274,274,274,274,1
20121101|2012-09-11 00:00,11,273,273,272.9,272.9,3
20121101|2012-09-11 01:00,11,272.8,273,272.8,273,4
20121101|2012-09-11 02:30,11,273.3,273.3,273,273,6
20121101|2012-09-11 04:00,11,272.8,272.8,272.6,272.6,4
20121101|2012-09-11 04:30,11,272.8,272.8,272.8,272.8,1
20121101|2012-09-11 07:00,11,274.1,274.3,274.1,274.1,5
20121101|2012-09-11 07:30,11,274.1,274.2,274.1,274.1,8
20121101|2012-09-11 08:00,11,273.6,275.4,273.6,275.4,45
20121101|2012-09-11 08:30,11,274.8,275,274,275,38
20121101|2012-09-11 09:00,11,275,275.7,275,275.5,54
20121101|2012-09-11 09:30,11,275.1,275.1,273.8,274,21
20121101|2012-09-11 10:00,11,274.2,274.9,274.2,274.9,11
20121101|2012-09-11 10:30,11,275.2,275.2,275,275,3
20121101|2012-09-11 11:00,11,275.3,276.2,275.3,275.5,57
20121101|2012-09-11 11:30,11,275.5,276.1,275.5,276.1,12
20121101|2012-09-11 12:00,11,276,276.1,275.7,275.7,5
20121101|2012-09-11 12:30,11,276,276.3,276,276,22
20121101|2012-09-11 13:00,11,275.6,276.3,275.1,276.3,24
20121101|2012-09-11 13:30,11,276.4,276.4,275.9,275.9,10
20121101|2012-09-11 14:30,11,276.3,276.3,276.3,276.3,1
20121101|2012-09-11 15:00,11,275.9,275.9,275.9,275.9,1
20121101|2012-09-11 15:30,11,276.4,276.5,275.4,275.4,15
20121101|2012-09-11 17:00,12,276.2,276.5,276.2,276.5,17
20121101|2012-09-11 17:30,12,276.6,277,275.9,275.9,16
20121101|2012-09-11 19:00,12,276.3,276.3,276.3,276.3,2
20121101|2012-09-11 19:30,12,276.9,277.5,276.9,277.5,12
20121101|2012-09-11 20:00,12,277,277,277,277,1
20121101|2012-09-11 21:00,12,276.1,276.1,276.1,276.1,1
20121101|2012-09-12 00:00,12,276.1,276.1,276.1,276.1,1
20121101|2012-09-12 00:30,12,276.4,276.4,276.4,276.4,1
20121101|2012-09-12 03:00,12,276.5,276.5,276.5,276.5,1
20121101|2012-09-12 04:30,12,276.4,276.5,276.4,276.5,2
20121101|2012-09-12 05:00,12,276,276,276,276,1
20121101|2012-09-12 05:30,12,276.4,276.4,276,276,2
20121101|2012-09-12 06:00,12,276.4,276.5,275.9,276,6
20121101|2012-09-12 06:30,12,276.1,276.5,276.1,276.2,11
20121101|2012-09-12 07:30,12,276.3,276.3,276,276,2
20121101|2012-09-12 08:00,12,275.9,276,275.5,276,29
20121101|2012-09-12 08:30,12,276,276,274.9,274.9,23
20121101|2012-09-12 09:00,12,274.8,274.8,272,273.3,127
20121101|2012-09-12 09:30,12,272.5,274.1,272.2,274.1,42
20121101|2012-09-12 10:00,12,273.8,275.2,273.8,274.6,27
20121101|2012-09-12 10:30,12,274.8,275.1,274.6,274.6,10
20121101|2012-09-12 11:00,12,275.3,275.4,275.3,275.4,11
20121101|2012-09-12 11:30,12,275.1,275.3,274.8,274.8,6
20121101|2012-09-12 12:00,12,275.2,275.4,275,275,4
20121101|2012-09-12 12:30,12,275.4,275.5,275,275,9
20121101|2012-09-12 13:00,12,275.5,275.5,274.2,275,25
20121101|2012-09-12 13:30,12,275,276.2,275,276.2,11
20121101|2012-09-12 14:00,12,275.4,276.8,275.4,275.8,22
20121101|2012-09-12 14:30,12,275.8,275.8,275.8,275.8,13
20121101|2012-09-12 15:00,12,275.8,276.2,275.8,276.2,20
20121101|2012-09-12 15:30,12,276,276.1,275.6,276.1,7
20121101|2012-09-12 17:00,13,275.2,276.8,274.6,276.8,18
20121101|2012-09-12 17:30,13,276.8,277.8,276.8,277.6,21
20121101|2012-09-12 18:30,13,277.7,277.7,277.7,277.7,3
20121101|2012-09-12 19:00,13,277.4,277.4,277.4,277.4,1
20121101|2012-09-12 19:30,13,277.7,277.7,277.7,277.7,1
20121101|2012-09-12 20:30,13,277.3,277.3,276.9,276.9,5
20121101|2012-09-12 22:00,13,277.7,277.7,276.9,276.9,2
20121101|2012-09-12 22:30,13,277.8,277.8,277.8,277.8,2
20121101|2012-09-13 00:00,13,277.8,277.8,277.8,277.8,1
20121101|2012-09-13 00:30,13,277.8,277.8,277.8,277.8,1
20121101|2012-09-13 03:00,13,277.6,277.6,277.6,277.6,1
20121101|2012-09-13 03:30,13,276.9,277.7,276.9,277.7,9
20121101|2012-09-13 04:30,13,277.7,277.7,277.7,277.7,1
20121101|2012-09-13 05:00,13,276.9,276.9,276.7,276.8,6
20121101|2012-09-13 06:00,13,276.6,276.8,276.6,276.7,4
20121101|2012-09-13 06:30,13,276.8,276.9,276.8,276.8,3
20121101|2012-09-13 07:00,13,276.5,276.8,276.5,276.8,3
20121101|2012-09-13 07:30,13,276.6,276.6,275.5,276,25
20121101|2012-09-13 08:00,13,276.5,276.6,276.4,276.4,5
20121101|2012-09-13 08:30,13,276.4,276.4,276.4,276.4,1
20121101|2012-09-13 09:00,13,276.3,276.5,273,274.3,67
20121101|2012-09-13 09:30,13,273.9,273.9,271.4,273.1,96
20121101|2012-09-13 10:00,13,274.1,274.1,274,274,4
20121101|2012-09-13 10:30,13,274,274.4,274,274.4,10
20121101|2012-09-13 11:00,13,274.5,274.7,273.5,273.5,18
20121101|2012-09-13 11:30,13,274.3,276,274.2,274.2,36
20121101|2012-09-13 12:00,13,275.5,277,275.5,276.5,31
20121101|2012-09-13 12:30,13,276.5,276.9,276,276,24
20121101|2012-09-13 13:00,13,276,276.1,274.7,275,24
20121101|2012-09-13 13:30,13,275.7,275.9,275,275.9,18
20121101|2012-09-13 14:00,13,275.6,275.9,275.6,275.9,3
20121101|2012-09-13 14:30,13,276.5,276.5,275.5,275.9,7
20121101|2012-09-13 15:30,13,276,276,275.8,276,3
20121101|2012-09-13 19:30,14,276,276,276,276,1
20121101|2012-09-14 00:00,14,276.4,276.4,276.4,276.4,1
20121101|2012-09-14 01:30,14,276.4,276.4,276.4,276.4,1
20121101|2012-09-14 02:00,14,276.1,276.1,276.1,276.1,2
20121101|2012-09-14 04:00,14,276.4,276.6,276.4,276.5,9
20121101|2012-09-14 04:30,14,276.6,276.8,276.6,276.7,9
20121101|2012-09-14 05:00,14,277,277.9,277,277.9,13
20121101|2012-09-14 05:30,14,278.1,278.1,278.1,278.1,5
20121101|2012-09-14 06:00,14,278.1,278.1,278.1,278.1,1
20121101|2012-09-14 06:30,14,278.1,278.1,276.3,276.3,4
20121101|2012-09-14 07:00,14,276.2,276.2,276.2,276.2,1
20121101|2012-09-14 07:30,14,277.4,278.4,277.4,277.9,12
20121101|2012-09-14 08:00,14,277.9,278.7,277.8,278,34
20121101|2012-09-14 08:30,14,278,280.5,278,279.4,92
20121101|2012-09-14 09:00,14,279.5,280.8,278.3,278.3,100
20121101|2012-09-14 09:30,14,278.5,279.3,278.5,279,41
20121101|2012-09-14 10:00,14,279.2,280,279.1,279.5,27
20121101|2012-09-14 10:30,14,279.8,279.9,279.1,279.5,15
20121101|2012-09-14 11:00,14,279.8,280,279.5,279.8,7
20121101|2012-09-14 11:30,14,279.5,279.9,278.5,279.2,19
20121101|2012-09-14 12:00,14,278.5,278.5,276.1,277.4,42
20121101|2012-09-14 12:30,14,277.3,277.4,277.3,277.4,2
20121101|2012-09-14 13:00,14,277,278.6,276.4,277.5,34
20121101|2012-09-14 13:30,14,277.4,277.8,277.4,277.8,2
20121101|2012-09-17 09:00,17,279.3,279.3,276.3,277.3,61
20121101|2012-09-17 09:30,17,277.4,277.4,275.8,276,33
20121101|2012-09-17 10:00,17,276.3,277.3,276.3,277.3,3
20121101|2012-09-17 10:30,17,277.4,279.3,277.4,278,30
20121101|2012-09-17 11:30,17,278,278,277.8,277.8,4
20121101|2012-09-17 12:00,17,277.6,277.6,277.6,277.6,1
20121101|2012-09-17 12:30,17,277.5,277.5,277.5,277.5,1
20121101|2012-09-17 13:00,17,277,278,276,276.8,33
20121101|2012-09-17 13:30,17,276.1,277.2,276,277.2,12
20121101|2012-09-17 14:00,17,277,278,276.9,278,9
20121101|2012-09-17 14:30,17,277,277,277,277,3
20121101|2012-09-17 15:00,17,276.2,276.2,276.2,276.2,1
20121101|2012-09-17 15:30,17,276.5,276.5,276.5,276.5,1
20121101|2012-09-17 17:00,18,276.2,276.5,276.2,276.5,3
20121101|2012-09-17 17:30,18,276.8,276.8,276.8,276.8,2
20121101|2012-09-17 18:30,18,276.2,276.2,276,276,32
20121101|2012-09-17 19:30,18,276,276,276,276,1
20121101|2012-09-17 21:00,18,276,276,276,276,1
20121101|2012-09-18 00:30,18,276,276,276,276,1
20121101|2012-09-18 01:30,18,276,276,275.6,275.6,19
20121101|2012-09-18 03:00,18,275.6,275.6,275.6,275.6,1
20121101|2012-09-18 03:30,18,276.3,276.3,276.3,276.3,1
20121101|2012-09-18 05:30,18,275.6,275.6,275.6,275.6,4
20121101|2012-09-18 06:30,18,275.6,275.6,275.6,275.6,8
20121101|2012-09-18 07:00,18,275.6,275.6,275.4,275.5,7
20121101|2012-09-18 07:30,18,276.1,276.1,275.8,275.8,6
20121101|2012-09-18 08:00,18,275.8,276.2,275.8,276.2,4
20121101|2012-09-18 08:30,18,276,276,272.5,273.2,141
20121101|2012-09-18 09:00,18,273.1,274.8,273.1,273.4,36
20121101|2012-09-18 09:30,18,273.4,273.5,273.1,273.3,22
20121101|2012-09-18 10:00,18,273.1,274,273.1,274,10
20121101|2012-09-18 10:30,18,274.2,274.5,274.2,274.5,4
20121101|2012-09-18 11:00,18,274.1,274.1,273.7,273.7,3
20121101|2012-09-18 11:30,18,274.3,274.3,274.3,274.3,3
20121101|2012-09-18 12:00,18,274.4,274.4,273.1,273.1,26
20121101|2012-09-18 12:30,18,273.5,274,273.5,274,3
20121101|2012-09-18 13:00,18,273.5,274.3,273.1,273.2,21
20121101|2012-09-18 13:30,18,273.2,274.2,273.1,274.2,11
20121101|2012-09-18 14:00,18,274,274,274,274,1
20121101|2012-09-18 14:30,18,274,275.4,273.9,274.9,59
20121101|2012-09-18 15:00,18,274.7,275.1,274.6,274.6,8
20121101|2012-09-18 15:30,18,274.6,274.6,274.6,274.6,2
20121101|2012-09-18 17:00,19,274.2,274.2,273.7,273.8,3
20121101|2012-09-18 18:00,19,274.4,274.4,274.4,274.4,1
20121101|2012-09-18 18:30,19,274.5,274.6,274.5,274.6,2
20121101|2012-09-18 19:00,19,274.6,275.9,274.6,275.9,27
20121101|2012-09-18 21:00,19,275,275,275,275,1
20121101|2012-09-18 21:30,19,275,275,275,275,1
20121101|2012-09-18 23:30,19,274.7,274.7,274.7,274.7,1
20121101|2012-09-19 01:00,19,274.1,274.1,274.1,274.1,1
20121101|2012-09-19 02:00,19,274.2,274.2,274.2,274.2,3
20121101|2012-09-19 02:30,19,274.1,274.1,274.1,274.1,1
20121101|2012-09-19 03:30,19,275.6,275.6,275.2,275.2,2
20121101|2012-09-19 04:00,19,274.8,274.8,274.8,274.8,1
20121101|2012-09-19 05:00,19,274.1,274.1,274.1,274.1,1
20121101|2012-09-19 05:30,19,274.2,274.2,274.1,274.1,2
20121101|2012-09-19 06:00,19,274.2,274.2,274.2,274.2,1
20121101|2012-09-19 06:30,19,274.2,274.2,274.2,274.2,1
20121101|2012-09-19 07:00,19,274.1,274.3,274.1,274.3,6
20121101|2012-09-19 07:30,19,274.6,275.7,273.8,273.8,34
20121101|2012-09-19 08:00,19,273.8,274,273.8,273.8,18
20121101|2012-09-19 08:30,19,273.8,274.8,273.8,274.8,5
20121101|2012-09-19 09:00,19,275.1,275.6,273.9,274,31
20121101|2012-09-19 09:30,19,274,274,273.1,273.1,34
20121101|2012-09-19 10:00,19,273.5,273.9,273.5,273.6,16
20121101|2012-09-19 10:30,19,273.1,273.6,272.9,273,24
20121101|2012-09-19 11:00,19,273,274,273,274,7
20121101|2012-09-19 12:00,19,273.5,273.6,273.5,273.5,13
20121101|2012-09-19 12:30,19,274,274.2,273.3,273.3,19
20121101|2012-09-19 13:00,19,273.3,274.5,273,274.3,25
20121101|2012-09-19 14:00,19,274.3,275,274.3,274.5,16
20121101|2012-09-19 14:30,19,274.9,275.1,274.9,275,10
20121101|2012-09-19 15:00,19,274.4,274.4,274.4,274.4,1
20121101|2012-09-19 15:30,19,274.9,275,274.8,275,6
20121101|2012-09-19 17:00,20,275.1,275.1,274.8,274.8,3
20121101|2012-09-19 18:30,20,274.7,275.6,274.7,275.6,8
20121101|2012-09-19 19:00,20,275.6,275.6,275.6,275.6,1
20121101|2012-09-19 20:30,20,274.4,274.4,274,274,7
20121101|2012-09-19 21:30,20,273.8,273.8,273.8,273.8,1
20121101|2012-09-19 22:30,20,273.8,273.8,273.8,273.8,1
20121101|2012-09-20 02:00,20,273.9,273.9,273.9,273.9,1
20121101|2012-09-20 05:30,20,274.4,274.4,274.4,274.4,1
20121101|2012-09-20 08:00,20,275.6,275.6,275.2,275.5,6
20121101|2012-09-20 08:30,20,275.7,277.7,275.7,276.4,57
20121101|2012-09-20 09:00,20,276.3,276.3,274.1,274.8,67
20121101|2012-09-20 09:30,20,274.6,274.6,273.8,274.5,33
20121101|2012-09-20 10:00,20,274.5,277.2,274.5,277,81
20121101|2012-09-20 10:30,20,277,278.1,276.4,277.2,143
20121101|2012-09-20 11:00,20,277,277.3,276.1,276.1,17
20121101|2012-09-20 11:30,20,276.3,276.3,276.3,276.3,2
20121101|2012-09-20 12:00,20,276.7,277,276.7,277,5
20121101|2012-09-20 12:30,20,277.2,277.6,277.2,277.6,6
20121101|2012-09-20 13:00,20,277,277.8,276.9,277.3,23
20121101|2012-09-20 13:30,20,277.7,277.9,277.7,277.9,3
20121101|2012-09-20 15:00,20,277.9,277.9,277.9,277.9,1
20121101|2012-09-20 15:30,20,277.3,277.3,277.3,277.3,2
20121101|2012-09-20 17:30,21,278,278.3,277.9,278.3,13
20121101|2012-09-20 18:30,21,278.5,278.5,278.5,278.5,1
20121101|2012-09-20 20:30,21,277.9,277.9,277.9,277.9,1
20121101|2012-09-21 02:00,21,278.6,278.6,278.6,278.6,3
20121101|2012-09-21 02:30,21,278.7,278.7,278.7,278.7,1
20121101|2012-09-21 03:30,21,278.7,278.7,278.7,278.7,1
20121101|2012-09-21 04:30,21,278.7,278.7,278.7,278.7,2
20121101|2012-09-21 05:00,21,278.3,278.3,278.3,278.3,1
20121101|2012-09-21 05:30,21,278,278,277.9,277.9,9
20121101|2012-09-21 06:30,21,278.5,278.8,278.5,278.8,4
20121101|2012-09-21 07:00,21,278.9,279.7,278.8,279.1,23
20121101|2012-09-21 07:30,21,279.6,279.9,279.6,279.9,4
20121101|2012-09-21 08:00,21,279.1,279.3,278.3,279.2,13
20121101|2012-09-21 08:30,21,278.4,278.4,277.8,277.8,13
20121101|2012-09-21 09:00,21,277.4,281,277.4,280.9,114
20121101|2012-09-21 09:30,21,281,281.8,280,280.7,131
20121101|2012-09-21 10:00,21,279.7,280.7,279.5,280.1,18
20121101|2012-09-21 10:30,21,280.4,280.6,280.2,280.2,23
20121101|2012-09-21 11:00,21,280.2,280.6,278.2,278.2,34
20121101|2012-09-21 11:30,21,278.2,278.7,278.2,278.5,5
20121101|2012-09-21 12:00,21,278.5,279.5,278.5,279.5,9
20121101|2012-09-21 12:30,21,278.6,280.8,278.5,280.8,66
20121101|2012-09-21 13:00,21,280,280,277.3,278.9,50
20121101|2012-09-21 13:30,21,278.4,278.4,277.6,277.6,3
20121101|2012-09-24 09:00,24,278.5,279.4,274.7,275,129
20121101|2012-09-24 09:30,24,274.9,276.9,274.7,276.9,41
20121101|2012-09-24 10:00,24,276.3,276.4,275.9,275.9,14
20121101|2012-09-24 10:30,24,276,276.1,275.9,275.9,7
20121101|2012-09-24 11:00,24,276.7,277,276.3,277,5
20121101|2012-09-24 11:30,24,276,276,275.8,275.8,5
20121101|2012-09-24 12:00,24,275.8,275.9,275.2,275.2,30
20121101|2012-09-24 12:30,24,275.3,275.5,275,275.5,27
20121101|2012-09-24 13:00,24,276.2,276.2,275,275.2,42
20121101|2012-09-24 13:30,24,274.9,275.3,274.7,275.2,9
20121101|2012-09-24 14:00,24,275.2,275.3,275.2,275.3,4
20121101|2012-09-24 14:30,24,275.3,275.5,275,275,12
20121101|2012-09-24 15:00,24,274.9,275,274.8,274.8,3
20121101|2012-09-24 15:30,24,275.1,275.1,274.8,274.8,4
20121101|2012-09-24 17:30,25,274.9,274.9,274.9,274.9,1
20121101|2012-09-24 19:00,25,275.8,275.8,275.8,275.8,1
20121101|2012-09-24 20:00,25,275.2,275.2,274.9,274.9,2
20121101|2012-09-24 20:30,25,274.8,274.8,274.8,274.8,1
20121101|2012-09-25 01:30,25,275,275,275,275,2
20121101|2012-09-25 02:00,25,274.8,274.8,274.8,274.8,2
20121101|2012-09-25 04:00,25,275,275,275,275,1
20121101|2012-09-25 06:00,25,275.5,275.6,275.5,275.6,2
20121101|2012-09-25 06:30,25,275.8,275.8,274.7,275,72
20121101|2012-09-25 07:00,25,275.5,275.6,275.5,275.6,4
20121101|2012-09-25 07:30,25,276,276.7,276,276.4,9
20121101|2012-09-25 08:00,25,276.4,276.6,276,276.2,4
20121101|2012-09-25 08:30,25,276,276,273.5,274,68
20121101|2012-09-25 09:00,25,273.5,274.6,273.5,273.7,22
20121101|2012-09-25 09:30,25,273.7,273.8,273,273.1,56
20121101|2012-09-25 10:00,25,273.1,273.5,272.7,273.1,43
20121101|2012-09-25 10:30,25,273.7,273.8,273.3,273.7,9
20121101|2012-09-25 11:00,25,273.5,274.2,273.3,274,9
20121101|2012-09-25 11:30,25,274,274,273,273,19
20121101|2012-09-25 12:00,25,273.4,273.4,273.4,273.4,1
20121101|2012-09-25 12:30,25,273.2,274.1,273.1,274.1,22
20121101|2012-09-25 13:00,25,274,274.7,273.5,274,93
20121101|2012-09-25 13:30,25,274,274,274,274,2
20121101|2012-09-25 15:00,25,274,274,273.8,273.8,4
20121101|2012-09-25 15:30,25,274,274.1,274,274.1,7
20121101|2012-09-25 17:30,26,273.4,273.4,273.4,273.4,10
20121101|2012-09-25 18:30,26,273.3,273.3,273.3,273.3,1
20121101|2012-09-25 20:00,26,273.3,273.3,273.3,273.3,4
20121101|2012-09-25 20:30,26,273.3,273.3,273.3,273.3,1
20121101|2012-09-25 21:30,26,273.3,273.3,273.3,273.3,1
20121101|2012-09-26 02:00,26,273.2,273.2,273.2,273.2,1
20121101|2012-09-26 07:00,26,273.3,273.3,273.2,273.2,3
20121101|2012-09-26 07:30,26,273.9,273.9,273.2,273.2,16
20121101|2012-09-26 08:00,26,273.2,273.2,273.2,273.2,1
20121101|2012-09-26 08:30,26,273.3,273.3,273.2,273.2,7
20121101|2012-09-26 09:00,26,273.2,274.1,273.2,273.2,23
20121101|2012-09-26 09:30,26,273.2,273.2,272.3,272.5,43
20121101|2012-09-26 10:00,26,272.7,272.7,270.3,271.3,200
20121101|2012-09-26 10:30,26,272.1,272.9,271.8,271.8,12
20121101|2012-09-26 11:00,26,272.2,272.3,271.8,272,10
20121101|2012-09-26 11:30,26,272.2,272.2,271.1,271.1,64
20121101|2012-09-26 12:00,26,271.4,271.5,269.9,270.7,127
20121101|2012-09-26 12:30,26,270.7,271,270.2,271,25
20121101|2012-09-26 13:00,26,270.4,270.4,270.2,270.2,43
20121101|2012-09-26 13:30,26,270.2,271.1,270.2,270.2,11
20121101|2012-09-26 14:00,26,270.3,270.3,270.3,270.3,1
20121101|2012-09-26 14:30,26,270.4,270.4,270.3,270.4,6
20121101|2012-09-26 15:30,26,270.7,271.3,270.7,271.3,11
20121101|2012-09-26 17:00,27,270.4,271.2,270.4,271.2,7
20121101|2012-09-26 17:30,27,271.3,271.5,271.3,271.5,2
20121101|2012-09-26 18:00,27,271.6,271.6,271.6,271.6,1
20121101|2012-09-26 19:00,27,271.6,271.6,271.6,271.6,1
20121101|2012-09-26 19:30,27,271.8,271.9,271.8,271.9,2
20121101|2012-09-26 20:00,27,272,272.1,271.1,271.1,3
20121101|2012-09-26 21:30,27,270.7,270.7,270.7,270.7,3
20121101|2012-09-27 01:30,27,270.7,270.7,270.7,270.7,1
20121101|2012-09-27 07:00,27,271,271,271,271,2
20121101|2012-09-27 07:30,27,271.3,271.3,271.3,271.3,1
20121101|2012-09-27 08:00,27,271,271.5,270.9,271.1,8
20121101|2012-09-27 08:30,27,271,271,270.6,270.6,25
20121101|2012-09-27 09:00,27,270.6,270.7,267.4,268.9,510
20121101|2012-09-27 09:30,27,269,270.2,268.8,270.2,36
20121101|2012-09-27 10:00,27,270,270,269.7,269.7,7
20121101|2012-09-27 10:30,27,270.1,270.7,270.1,270.7,6
20121101|2012-09-27 11:00,27,270.6,270.6,270.3,270.3,21
20121101|2012-09-27 11:30,27,270.6,271.4,270.3,271.4,30
20121101|2012-09-27 12:00,27,271.3,271.9,270.5,271.8,28
20121101|2012-09-27 12:30,27,271.9,272.5,271.5,272.4,35
20121101|2012-09-27 13:00,27,272,272.8,271.9,272.7,54
20121101|2012-09-27 13:30,27,272.6,273.5,272.4,272.9,21
20121101|2012-09-27 14:00,27,272.5,273,272.5,273,6
20121101|2012-09-27 14:30,27,273.1,273.2,273.1,273.2,2
20121101|2012-09-27 15:00,27,273.2,273.4,272.7,273.4,6
20121101|2012-09-27 15:30,27,273.6,273.7,273.6,273.7,10
20121101|2012-09-27 17:00,28,274,275.1,274,275,16
20121101|2012-09-27 17:30,28,275.1,277.1,274.2,274.2,50
20121101|2012-09-27 19:00,28,276.4,276.4,276.4,276.4,1
20121101|2012-09-27 19:30,28,276.5,276.5,276.5,276.5,3
20121101|2012-09-27 20:00,28,274.8,274.8,274.8,274.8,1
20121101|2012-09-27 21:00,28,274.6,274.6,274.6,274.6,1
20121101|2012-09-28 01:00,28,276.4,276.4,276.4,276.4,3
20121101|2012-09-28 03:00,28,276.4,276.4,276.4,276.4,2
20121101|2012-09-28 04:00,28,275.7,275.7,275.7,275.7,1
20121101|2012-09-28 05:00,28,276.5,277,276.5,277,14
20121101|2012-09-28 06:30,28,277,277,276.9,276.9,2
20121101|2012-09-28 07:30,28,276.5,276.5,275.3,276.5,18
20121101|2012-09-28 08:00,28,276.1,278,276.1,278,36
20121101|2012-09-28 08:30,28,278,279.7,277,277,86
20121101|2012-09-28 09:00,28,276.4,281.2,276.2,281.2,415
20121101|2012-09-28 09:30,28,281.2,281.2,281.2,281.2,13
20121101|2012-09-28 10:00,28,281.2,281.2,281.2,281.2,10
20121101|2012-09-28 10:30,28,281.2,281.2,280.2,280.6,88
20121101|2012-09-28 11:00,28,280.3,281.2,279.6,281.1,88
20121101|2012-09-28 11:30,28,281.1,281.2,281,281.2,21
20121101|2012-09-28 12:00,28,281.1,281.2,281.1,281.2,19
20121101|2012-09-28 12:30,28,281.2,281.2,280.9,281.2,7
20121101|2012-09-28 13:00,28,281.2,281.2,280,281.2,37
20121101|2012-09-28 13:30,28,281.2,281.2,280.3,280.3,18
20121101|2012-10-01 09:00,1,281.4,281.4,279,279,89
20121101|2012-10-01 09:30,1,279.4,279.4,278.9,279,24
20121101|2012-10-01 10:00,1,278.8,279,278.5,279,10
20121101|2012-10-01 10:30,1,280,289,280,283.9,609
20121101|2012-10-01 11:00,1,284.1,285.8,283.4,285.2,56
20121101|2012-10-01 11:30,1,285.2,285.9,285.1,285.4,18
20121101|2012-10-01 12:00,1,285.4,286.1,285.1,286,32
20121101|2012-10-01 12:30,1,286.2,286.5,285.6,285.6,44
20121101|2012-10-01 13:00,1,285.8,286.5,285.2,285.7,49
20121101|2012-10-01 13:30,1,285.3,285.5,285.2,285.5,6
20121101|2012-10-01 14:00,1,285.2,285.2,284.6,284.6,3
20121101|2012-10-01 15:00,1,284.6,285,284.6,285,4
20121101|2012-10-01 15:30,1,285,285,284.5,284.5,2
20121101|2012-10-01 17:00,2,285,285,285,285,3
20121101|2012-10-01 17:30,2,285.5,285.5,285.4,285.4,2
20121101|2012-10-01 18:30,2,285,285,285,285,1
20121101|2012-10-01 19:30,2,285.6,286.3,285.6,286.3,11
20121101|2012-10-01 20:00,2,285.7,285.7,285.7,285.7,1
20121101|2012-10-01 21:30,2,284.7,284.7,284.7,284.7,2
20121101|2012-10-01 22:00,2,284.7,284.7,284.7,284.7,1
20121101|2012-10-02 00:30,2,285.8,285.8,285.8,285.8,2
20121101|2012-10-02 01:00,2,285.8,285.8,285.8,285.8,2
20121101|2012-10-02 02:00,2,286,286.8,285.2,285.2,27
20121101|2012-10-02 02:30,2,286.7,286.7,286.7,286.7,1
20121101|2012-10-02 03:00,2,286.1,286.1,286.1,286.1,1
20121101|2012-10-02 03:30,2,286.7,286.7,286.7,286.7,1
20121101|2012-10-02 04:30,2,286.6,286.6,286.6,286.6,1
20121101|2012-10-02 05:30,2,286.7,287,286.7,287,12
20121101|2012-10-02 06:00,2,286.8,287,286.4,287,3
20121101|2012-10-02 06:30,2,287,287,287,287,5
20121101|2012-10-02 07:30,2,287.1,287.1,287,287,24
20121101|2012-10-02 08:00,2,286.3,286.9,286.3,286.9,12
20121101|2012-10-02 08:30,2,287,287,286.5,286.5,11
20121101|2012-10-02 09:00,2,287,288.8,286.5,287,154
20121101|2012-10-02 09:30,2,286.9,287.8,285.6,285.6,50
20121101|2012-10-02 10:00,2,285.4,285.4,282.6,282.6,58
20121101|2012-10-02 10:30,2,282.6,283.5,282.6,283.3,28
20121101|2012-10-02 11:00,2,283.3,283.4,283,283,15
20121101|2012-10-02 11:30,2,283,283.8,282.9,283.8,53
20121101|2012-10-02 12:00,2,283.3,283.7,282.6,282.9,37
20121101|2012-10-02 12:30,2,282.2,282.2,280.2,281,60
20121101|2012-10-02 13:00,2,280.9,281.9,280.6,281.6,12
20121101|2012-10-02 13:30,2,281.4,281.4,281.4,281.4,1
20121101|2012-10-02 14:00,2,281.3,281.5,281.2,281.2,4
20121101|2012-10-02 14:30,2,281.9,281.9,281.1,281.1,2
20121101|2012-10-02 15:00,2,280.9,281,280.9,280.9,3
20121101|2012-10-02 15:30,2,280.9,281,280.4,280.4,7
20121101|2012-10-02 20:30,3,280.5,280.5,280.4,280.4,2
20121101|2012-10-02 22:00,3,280.3,281,280.3,281,4
20121101|2012-10-03 01:30,3,281.8,281.8,281.8,281.8,1
20121101|2012-10-03 02:30,3,281.9,282.3,281.9,282.3,4
20121101|2012-10-03 04:00,3,282.4,282.7,282.4,282.7,3
20121101|2012-10-03 04:30,3,281.1,281.1,281,281,2
20121101|2012-10-03 06:30,3,281,281,281,281,1
20121101|2012-10-03 07:00,3,281.6,282,281.6,282,5
20121101|2012-10-03 07:30,3,281.5,281.5,281.5,281.5,2
20121101|2012-10-03 08:00,3,281.7,281.7,280.4,280.4,6
20121101|2012-10-03 08:30,3,281.7,281.7,279.9,279.9,10
20121101|2012-10-03 09:00,3,280,280.1,275.6,277.5,228
20121101|2012-10-03 09:30,3,277.4,278.2,276.6,276.6,57
20121101|2012-10-03 10:00,3,276.9,278.2,276.8,277.2,13
20121101|2012-10-03 10:30,3,277.2,277.8,276.9,277.8,9
20121101|2012-10-03 11:00,3,277.8,278.1,277.2,278,58
20121101|2012-10-03 11:30,3,278.4,278.4,278,278,5
20121101|2012-10-03 12:00,3,278.6,278.6,278.6,278.6,2
20121101|2012-10-03 12:30,3,278.5,278.5,278,278,16
20121101|2012-10-03 13:00,3,278.2,278.2,277.2,278,13
20121101|2012-10-03 13:30,3,278,278,278,278,1
20121101|2012-10-03 14:30,3,278,278,278,278,1
20121101|2012-10-03 15:00,3,278,278,278,278,2
20121101|2012-10-03 15:30,3,278.2,278.2,278.2,278.2,2
20121101|2012-10-03 18:00,4,277.8,278.1,277.8,278.1,2
20121101|2012-10-03 20:00,4,277.4,277.4,276.4,276.4,39
20121101|2012-10-03 21:30,4,277.1,277.1,277.1,277.1,1
20121101|2012-10-03 22:30,4,277.2,277.2,277.2,277.2,1
20121101|2012-10-04 02:30,4,277.2,277.2,277.2,277.2,1
20121101|2012-10-04 04:00,4,277,277,277,277,2
20121101|2012-10-04 05:30,4,277.3,278,277.3,278,3
20121101|2012-10-04 06:30,4,277.9,277.9,277.9,277.9,1
20121101|2012-10-04 07:00,4,277.9,277.9,277.9,277.9,1
20121101|2012-10-04 07:30,4,277.9,277.9,277.9,277.9,1
20121101|2012-10-04 08:00,4,277.3,277.3,277.2,277.2,2
20121101|2012-10-04 08:30,4,277,277,276.7,276.7,2
20121101|2012-10-04 09:00,4,276.6,277.7,276.3,276.4,44
20121101|2012-10-04 09:30,4,276.3,276.7,276.1,276.6,14
20121101|2012-10-04 10:00,4,276.5,276.5,275.9,275.9,22
20121101|2012-10-04 10:30,4,275.9,276,274.7,274.7,83
20121101|2012-10-04 11:00,4,275.5,276,273.8,276,103
20121101|2012-10-04 11:30,4,275.8,276.2,275.8,276.2,6
20121101|2012-10-04 12:00,4,275.5,276.2,273.3,275,88
20121101|2012-10-04 12:30,4,274.9,275.1,274.9,275.1,4
20121101|2012-10-04 13:00,4,275,276.7,274,276.7,38
20121101|2012-10-04 14:00,4,275.6,276.6,275.6,276.6,2
20121101|2012-10-04 14:30,4,275.5,275.5,275.5,275.5,2
20121101|2012-10-04 15:30,4,275.3,275.3,275.3,275.3,1
20121101|2012-10-04 17:00,5,276,276,276,276,1
20121101|2012-10-04 18:30,5,276,276,276,276,9
20121101|2012-10-04 19:30,5,274.9,274.9,274.9,274.9,2
20121101|2012-10-04 20:00,5,276,276.5,275.1,276.5,4
20121101|2012-10-04 22:00,5,276.3,276.3,276.3,276.3,1
20121101|2012-10-05 00:00,5,275.5,275.5,275,275,3
20121101|2012-10-05 00:30,5,275,275,275,275,1
20121101|2012-10-05 01:30,5,274.6,274.6,274.6,274.6,2
20121101|2012-10-05 02:00,5,274.8,274.8,274.8,274.8,1
20121101|2012-10-05 02:30,5,274.5,274.5,274.2,274.2,3
20121101|2012-10-05 03:00,5,274.1,274.1,274.1,274.1,31
20121101|2012-10-05 06:00,5,274.1,274.1,274,274,2
20121101|2012-10-05 07:00,5,274,274,273.7,273.7,11
20121101|2012-10-05 07:30,5,274.2,274.6,274.2,274.6,7
20121101|2012-10-05 08:00,5,274.6,275.4,274.6,275.4,5
20121101|2012-10-05 08:30,5,275.9,276.9,275.9,276.5,4
20121101|2012-10-05 09:00,5,275.5,276.5,274.2,275.3,24
20121101|2012-10-05 09:30,5,275,275.5,274.9,275,11
20121101|2012-10-05 10:00,5,274.7,274.7,274.2,274.2,6
20121101|2012-10-05 10:30,5,274.8,275.3,274.8,275,10
20121101|2012-10-05 11:00,5,275,275.2,275,275,15
20121101|2012-10-05 11:30,5,275.2,275.2,275.2,275.2,4
20121101|2012-10-05 12:00,5,275.2,275.5,275,275,20
20121101|2012-10-05 12:30,5,275,275.7,275,275,55
20121101|2012-10-05 13:00,5,275.9,277,275,275.5,24
20121101|2012-10-08 09:00,8,274.2,274.2,272.6,273.9,120
20121101|2012-10-08 09:30,8,273.6,274,273.5,273.7,16
20121101|2012-10-08 10:00,8,273.7,274,273.5,273.8,38
20121101|2012-10-08 10:30,8,273.8,273.8,273.5,273.5,5
20121101|2012-10-08 11:00,8,274.5,274.7,273.8,273.8,5
20121101|2012-10-08 11:30,8,273.7,273.7,273.7,273.7,1
20121101|2012-10-08 12:00,8,274.3,274.5,274.3,274.5,2
20121101|2012-10-08 12:30,8,274.5,274.8,274.5,274.5,4
20121101|2012-10-08 13:00,8,274.5,274.7,274.5,274.5,5
20121101|2012-10-08 13:30,8,274.5,274.5,274.5,274.5,1
20121101|2012-10-08 14:00,8,274.5,274.5,274.5,274.5,1
20121101|2012-10-08 15:30,8,274.7,274.7,274.5,274.5,2
20121101|2012-10-09 07:00,9,274.5,274.5,274.5,274.5,1
20121101|2012-10-09 07:30,9,274.6,275.4,274.5,274.5,7
20121101|2012-10-09 08:00,9,274.5,274.5,274.5,274.5,4
20121101|2012-10-09 08:30,9,274.1,274.1,273.4,273.4,12
20121101|2012-10-09 09:00,9,273.1,276.2,272.3,276.2,131
20121101|2012-10-09 09:30,9,275.6,276.2,274.3,274.3,27
20121101|2012-10-09 10:00,9,274.5,274.5,273.8,274.2,11
20121101|2012-10-09 10:30,9,274.2,275.3,274.2,275.3,4
20121101|2012-10-09 11:00,9,275.2,275.2,274.4,274.5,10
20121101|2012-10-09 11:30,9,274.4,274.4,272.5,274,44
20121101|2012-10-09 12:00,9,274.2,274.3,272.9,273,17
20121101|2012-10-09 12:30,9,273,273.5,272.5,272.5,45
20121101|2012-10-09 13:00,9,272.8,273.8,272.8,273.2,20
20121101|2012-10-09 13:30,9,273.5,273.5,273.4,273.4,8
20121101|2012-10-09 14:00,9,273.6,273.6,273.6,273.6,6
20121101|2012-10-09 14:30,9,273.7,273.7,273.7,273.7,1
20121101|2012-10-09 15:00,9,273.3,273.3,273.3,273.3,1
20121101|2012-10-09 15:30,9,273.2,273.7,273.2,273.7,6
20121101|2012-10-09 17:00,10,274.4,275.9,274.4,274.6,7
20121101|2012-10-09 20:30,10,274.9,274.9,274.9,274.9,2
20121101|2012-10-09 21:00,10,273.7,273.7,273.7,273.7,1
20121101|2012-10-10 01:00,10,274.8,274.8,274.8,274.8,1
20121101|2012-10-10 01:30,10,273.7,273.7,273.7,273.7,2
20121101|2012-10-10 04:30,10,274.2,274.2,274.2,274.2,3
20121101|2012-10-10 08:00,10,274.2,274.9,273.7,273.7,6
20121101|2012-10-10 08:30,10,274.4,274.4,274.3,274.3,3
20121101|2012-10-10 09:00,10,274.7,279.9,274.7,276.3,152
20121101|2012-10-10 09:30,10,276.3,277.1,275.7,276.1,21
20121101|2012-10-10 10:00,10,276.6,278,276.6,277.4,17
20121101|2012-10-10 10:30,10,276.8,277.9,276.8,277.9,24
20121101|2012-10-10 11:00,10,277.2,278.8,277,278.5,28
20121101|2012-10-10 11:30,10,278.9,279.8,278.4,279,70
20121101|2012-10-10 12:00,10,279,279.1,277.8,277.8,31
20121101|2012-10-10 12:30,10,277.8,278.2,277.6,277.9,9
20121101|2012-10-10 13:00,10,277.6,279,277.4,279,17
20121101|2012-10-10 13:30,10,278.9,279.2,278.9,279,7
20121101|2012-10-10 14:00,10,279,279.1,279,279,28
20121101|2012-10-10 15:00,10,278.8,278.8,278.6,278.6,2
20121101|2012-10-10 15:30,10,279.4,279.8,279.4,279.8,6
20121101|2012-10-10 17:00,11,279.8,281.1,279.8,280.3,26
20121101|2012-10-10 17:30,11,280.3,280.5,279.1,280.5,9
20121101|2012-10-10 18:30,11,281,281,281,281,1
20121101|2012-10-10 19:00,11,279,279,279,279,1
20121101|2012-10-10 22:30,11,280.9,280.9,280.2,280.3,6
20121101|2012-10-10 23:00,11,280.9,280.9,280.9,280.9,2
20121101|2012-10-11 00:00,11,279.6,279.6,279.6,279.6,2
20121101|2012-10-11 02:00,11,281,281,281,281,3
20121101|2012-10-11 03:00,11,279.6,279.6,279.6,279.6,1
20121101|2012-10-11 04:30,11,281.1,281.1,281.1,281.1,5
20121101|2012-10-11 05:00,11,280.7,280.7,279.9,279.9,2
20121101|2012-10-11 05:30,11,280.5,280.5,280.5,280.5,1
20121101|2012-10-11 07:00,11,280.6,281.4,280.6,281.4,7
20121101|2012-10-11 07:30,11,281.5,281.5,280,280,23
20121101|2012-10-11 08:00,11,279.8,280.7,279.8,280.7,3
20121101|2012-10-11 08:30,11,280.7,281.9,280,281.5,11
20121101|2012-10-11 09:00,11,281.6,287.4,281.6,284.5,321
20121101|2012-10-11 09:30,11,284.5,284.7,283.1,283.1,59
20121101|2012-10-11 10:00,11,283.9,283.9,283.3,283.3,6
20121101|2012-10-11 10:30,11,283.3,284,283.3,283.9,8
20121101|2012-10-11 11:00,11,284,285.1,284,284.8,27
20121101|2012-10-11 11:30,11,284.5,285,284.4,285,29
20121101|2012-10-11 12:00,11,284.4,284.9,284,284.6,23
20121101|2012-10-11 12:30,11,284.9,285.3,284.5,284.9,63
20121101|2012-10-11 13:00,11,285.6,285.9,283.4,283.5,45
20121101|2012-10-11 13:30,11,283.8,283.9,283.1,283.1,17
20121101|2012-10-11 14:00,11,283.5,284,283.2,283.4,11
20121101|2012-10-11 14:30,11,284,284,284,284,1
20121101|2012-10-11 15:00,11,283.7,284.2,283.7,284.2,4
20121101|2012-10-11 15:30,11,284.3,284.6,284.3,284.6,3
20121101|2012-10-11 17:00,12,284.7,284.7,284.5,284.5,2
20121101|2012-10-11 18:00,12,285.3,285.3,285.3,285.3,3
20121101|2012-10-11 18:30,12,284.9,284.9,284.9,284.9,1
20121101|2012-10-11 19:00,12,284.5,284.5,284.5,284.5,2
20121101|2012-10-12 01:30,12,284.9,285,284.9,285,4
20121101|2012-10-12 03:00,12,284.5,284.5,284,284,6
20121101|2012-10-12 07:00,12,284.3,284.3,284.3,284.3,1
20121101|2012-10-12 07:30,12,283.7,283.7,283.4,283.4,5
20121101|2012-10-12 08:30,12,283.9,284.8,283.9,284.1,16
20121101|2012-10-12 09:00,12,284.5,284.8,283.9,283.9,20
20121101|2012-10-12 09:30,12,284.3,284.3,283.5,283.5,9
20121101|2012-10-12 10:00,12,284.1,284.8,284.1,284.6,31
20121101|2012-10-12 10:30,12,284.6,284.6,284.2,284.2,4
20121101|2012-10-12 11:00,12,284.3,284.6,283.8,283.8,26
20121101|2012-10-12 12:00,12,284.3,284.8,284.3,284.3,25
20121101|2012-10-12 12:30,12,284.8,284.8,284.8,284.8,2
20121101|2012-10-12 13:00,12,284.7,284.8,284.3,284.3,13
20121101|2012-10-12 13:30,12,284,284,283.8,283.8,2
20121101|2012-10-15 09:00,15,282,284.4,281.4,283.8,77
20121101|2012-10-15 09:30,15,283.8,284,283.5,283.5,13
20121101|2012-10-15 10:00,15,283.8,283.8,283.1,283.1,9
20121101|2012-10-15 10:30,15,283.3,283.8,283.3,283.8,6
20121101|2012-10-15 11:00,15,284,284.5,284,284.1,6
20121101|2012-10-15 11:30,15,284.7,284.8,284.2,284.8,6
20121101|2012-10-15 12:00,15,284.8,286.1,284.8,285.8,34
20121101|2012-10-15 12:30,15,286.2,286.8,285.7,286.7,47
20121101|2012-10-15 13:00,15,286.7,287.2,286.2,287,44
20121101|2012-10-15 13:30,15,287,287.3,286.4,286.6,23
20121101|2012-10-15 14:00,15,287,287,287,287,1
20121101|2012-10-15 15:30,15,286.4,286.4,286.4,286.4,1
20121101|2012-10-15 17:00,16,286.3,286.3,286.1,286.1,13
20121101|2012-10-15 18:00,16,286,286,286,286,1
20121101|2012-10-15 22:30,16,286.5,286.5,286.5,286.5,2
20121101|2012-10-15 23:30,16,286.5,286.5,286.5,286.5,2
20121101|2012-10-16 00:30,16,286.8,286.8,286.8,286.8,1
20121101|2012-10-16 01:30,16,286.8,287,286.8,287,4
20121101|2012-10-16 02:00,16,287,287.5,287,287.5,16
20121101|2012-10-16 02:30,16,287.5,287.5,287.5,287.5,1
20121101|2012-10-16 03:30,16,286.5,286.5,286.5,286.5,3
20121101|2012-10-16 04:00,16,286.5,286.5,286.5,286.5,2
20121101|2012-10-16 05:30,16,286.4,286.4,286.4,286.4,1
20121101|2012-10-16 08:00,16,287.6,289.8,287.6,289,80
20121101|2012-10-16 08:30,16,289,290.8,288.7,290.7,52
20121101|2012-10-16 09:00,16,290.9,295.3,290.7,292.5,234
20121101|2012-10-16 09:30,16,292.9,294.4,292.4,292.7,39
20121101|2012-10-16 10:00,16,292.5,293.3,292.4,292.9,11
20121101|2012-10-16 10:30,16,292.9,295.9,292.8,295.9,98
20121101|2012-10-16 11:00,16,295.4,296.8,294.1,294.5,90
20121101|2012-10-16 11:30,16,294.3,294.9,293.5,294.5,36
20121101|2012-10-16 12:00,16,294.7,295.4,294.7,295.4,20
20121101|2012-10-16 12:30,16,295.6,296.9,295.2,296.9,64
20121101|2012-10-16 13:00,16,296.9,296.9,296.3,296.9,65
20121101|2012-10-16 13:30,16,296.9,296.9,296.9,296.9,4
20121101|2012-10-16 14:00,16,296.9,296.9,296.9,296.9,10
20121101|2012-10-16 14:30,16,296.9,296.9,296.9,296.9,2
20121101|2012-10-16 15:00,16,296.9,296.9,296.9,296.9,6
20121101|2012-10-16 15:30,16,296.9,296.9,296.9,296.9,1
20121101|2012-10-16 17:00,17,296.2,296.2,296.1,296.1,2
20121101|2012-10-16 17:30,17,297.2,298.8,297.2,298.8,6
20121101|2012-10-16 18:00,17,297.8,297.8,297.8,297.8,1
20121101|2012-10-16 18:30,17,298.3,298.3,298.2,298.2,2
20121101|2012-10-16 19:30,17,298.6,299,298.6,299,10
20121101|2012-10-16 20:00,17,299.3,299.3,299.3,299.3,2
20121101|2012-10-16 20:30,17,299.3,299.3,299.3,299.3,1
20121101|2012-10-16 21:00,17,299.8,299.9,299.8,299.9,4
20121101|2012-10-16 21:30,17,299.9,300.3,299.9,300.3,10
20121101|2012-10-16 22:00,17,300.4,301,300.4,301,14
20121101|2012-10-16 22:30,17,301.3,301.3,301.3,301.3,1
20121101|2012-10-16 23:00,17,301.3,301.3,301.3,301.3,1
20121101|2012-10-16 23:30,17,301,301,301,301,1
20121101|2012-10-17 00:00,17,302.2,302.2,302.2,302.2,1
20121101|2012-10-17 02:00,17,302,302.2,302,302.2,11
20121101|2012-10-17 03:00,17,299.8,299.8,296.7,296.7,26
20121101|2012-10-17 04:00,17,298.5,298.5,298.5,298.5,2
20121101|2012-10-17 05:00,17,299.8,299.8,299.8,299.8,5
20121101|2012-10-17 05:30,17,301.2,301.7,301.2,301.7,2
20121101|2012-10-17 06:00,17,301.8,301.8,301.8,301.8,5
20121101|2012-10-17 06:30,17,301.9,301.9,300.8,301.2,3
20121101|2012-10-17 07:00,17,299.5,299.7,298.2,298.7,11
20121101|2012-10-17 07:30,17,299.9,302.2,298,301.7,67
20121101|2012-10-17 08:00,17,302,302.2,301.6,301.9,52
20121101|2012-10-17 08:30,17,301.3,301.3,299,299.9,13
20121101|2012-10-17 09:00,17,299.1,305.8,298.9,305,209
20121101|2012-10-17 09:30,17,305,305.4,303,303,41
20121101|2012-10-17 10:00,17,303.8,305.6,303.8,304.5,33
20121101|2012-10-17 10:30,17,304.5,304.9,302,302.4,33
20121101|2012-10-17 11:00,17,302,302.1,301.3,301.3,34
20121101|2012-10-17 11:30,17,301.9,302.9,301.9,302.9,7
20121101|2012-10-17 12:00,17,303,303.6,303,303.5,8
20121101|2012-10-17 12:30,17,303.5,304.8,303.5,304.3,15
20121101|2012-10-17 13:00,17,304.2,305.3,303.7,304.9,27
20121101|2012-10-17 13:30,17,305,305,304.7,304.7,2
20121101|2012-10-17 14:00,17,304.1,305.4,304,305.4,12
20121101|2012-10-17 15:00,17,304.1,304.1,303.5,303.5,10
20121101|2012-10-17 15:30,17,302.9,302.9,301.3,301.3,27
20121101|2012-10-17 17:00,18,301.4,301.4,300.1,301.4,32
20121101|2012-10-17 17:30,18,300.9,300.9,300.9,300.9,10
20121101|2012-10-17 18:30,18,300.7,300.8,300.7,300.8,3
20121101|2012-10-17 23:00,18,301.3,301.4,301.3,301.4,2
20121101|2012-10-17 23:30,18,301.6,301.7,301.6,301.7,2
20121101|2012-10-18 02:00,18,303.2,303.8,303.2,303.8,5
20121101|2012-10-18 02:30,18,303.9,303.9,303.9,303.9,4
20121101|2012-10-18 03:30,18,304,304,304,304,2
20121101|2012-10-18 04:00,18,304,304,304,304,8
20121101|2012-10-18 04:30,18,304,304,304,304,2
20121101|2012-10-18 05:30,18,304.5,304.5,304.5,304.5,1
20121101|2012-10-18 06:00,18,304.5,304.5,304.5,304.5,1
20121101|2012-10-18 06:30,18,305,305,304.9,304.9,2
20121101|2012-10-18 07:00,18,304.6,304.6,304.5,304.5,4
20121101|2012-10-18 07:30,18,304.5,305.9,304.5,304.5,13
20121101|2012-10-18 08:00,18,304.7,304.7,304.5,304.5,4
20121101|2012-10-18 08:30,18,305,305,304.1,304.3,56
20121101|2012-10-18 09:00,18,303.8,304.3,300.4,300.4,91
20121101|2012-10-18 09:30,18,300.4,301.3,300.3,301.2,17
20121101|2012-10-18 10:00,18,301.7,303,301.7,302,18
20121101|2012-10-18 10:30,18,301.6,301.6,300,300,18
20121101|2012-10-18 11:00,18,301,301,300.2,300.5,9
20121101|2012-10-18 11:30,18,300.6,300.8,300.6,300.8,3
20121101|2012-10-18 12:00,18,301,301.6,301,301.5,8
20121101|2012-10-18 12:30,18,302,302.5,302,302.4,12
20121101|2012-10-18 13:00,18,302,303.2,302,303.2,7
20121101|2012-10-18 13:30,18,303.4,303.7,303.4,303.7,3
20121101|2012-10-18 14:00,18,303.3,303.3,303,303,2
20121101|2012-10-18 14:30,18,302.9,302.9,302.3,302.4,5
20121101|2012-10-18 15:00,18,302.8,302.8,302.2,302.2,2
20121101|2012-10-18 15:30,18,301.8,302.1,301.8,302.1,2
20121101|2012-10-18 17:00,19,301.8,301.9,301.8,301.9,4
20121101|2012-10-18 19:30,19,301.8,301.8,301.8,301.8,2
20121101|2012-10-18 21:30,19,301.8,301.8,301.8,301.8,1
20121101|2012-10-19 00:00,19,302.8,302.8,302.4,302.4,3
20121101|2012-10-19 02:00,19,303.6,303.8,303.6,303.8,3
20121101|2012-10-19 07:00,19,301.7,301.7,301.7,301.7,2
20121101|2012-10-19 07:30,19,303,303.8,303,303.8,15
20121101|2012-10-19 08:00,19,304,304.5,304,304.5,4
20121101|2012-10-19 08:30,19,303.7,303.7,303.7,303.7,1
20121101|2012-10-19 09:00,19,304.5,305.4,303.7,305.2,20
20121101|2012-10-19 09:30,19,305.5,305.5,304.2,304.2,25
20121101|2012-10-19 11:00,19,303.4,303.4,301.8,302.6,26
20121101|2012-10-19 11:30,19,302.7,302.7,299,299,51
20121101|2012-10-19 12:00,19,299.5,299.5,298.5,298.5,5
20121101|2012-10-19 12:30,19,298.6,298.6,298.3,298.5,5
20121101|2012-10-19 13:00,19,298.5,299.2,298.1,298.5,29
20121101|2012-10-19 13:30,19,298.5,298.5,298.1,298.1,5
20121101|2012-10-22 09:00,22,297.1,298,294.5,294.6,107
20121101|2012-10-22 09:30,22,295,296.8,295,296.8,21
20121101|2012-10-22 10:00,22,296,296,296,296,3
20121101|2012-10-22 10:30,22,295.8,295.8,295.1,295.6,4
20121101|2012-10-22 11:00,22,294.9,295.8,294.9,295.8,4
20121101|2012-10-22 11:30,22,295.8,295.8,295.8,295.8,1
20121101|2012-10-22 12:00,22,296.3,297.7,296.3,297.7,21
20121101|2012-10-22 12:30,22,297.4,297.7,297.2,297.2,8
20121101|2012-10-22 13:00,22,296.6,296.7,296,296.7,14
20121101|2012-10-22 13:30,22,296.1,296.2,295,295,14
20121101|2012-10-22 14:00,22,295.5,296.1,295.5,296.1,3
20121101|2012-10-22 14:30,22,296.3,297.8,296.3,297.8,11
20121101|2012-10-22 15:30,22,297.5,297.5,297.4,297.4,3
20121101|2012-10-22 17:00,23,296.6,296.6,296.6,296.6,1
20121101|2012-10-22 22:00,23,297.7,297.7,297.7,297.7,1
20121101|2012-10-23 02:00,23,297.6,297.8,297.6,297.8,5
20121101|2012-10-23 02:30,23,297.9,297.9,297.9,297.9,1
20121101|2012-10-23 07:30,23,298.1,298.1,296.7,296.7,4
20121101|2012-10-23 08:00,23,296.7,296.7,296.7,296.7,1
20121101|2012-10-23 09:00,23,296.7,300.5,296.5,300.5,36
20121101|2012-10-23 09:30,23,299.7,299.7,299.7,299.7,1
20121101|2012-10-23 10:00,23,299.6,299.7,299.1,299.6,7
20121101|2012-10-23 10:30,23,299.7,299.8,299.7,299.8,3
20121101|2012-10-23 11:00,23,299.2,299.2,298.3,298.3,4
20121101|2012-10-23 11:30,23,298.9,298.9,298,298,2
20121101|2012-10-23 12:00,23,298,298.9,298,298.6,11
20121101|2012-10-23 12:30,23,299,299.4,298.8,298.8,4
20121101|2012-10-23 13:00,23,299,299,295.2,296.1,40
20121101|2012-10-23 14:00,23,296.9,296.9,296.9,296.9,1
20121101|2012-10-23 14:30,23,296.7,297.1,296.7,297.1,2
20121101|2012-10-23 15:30,23,297.2,297.2,297.2,297.2,1
20121101|2012-10-23 17:00,24,296.6,296.6,296.5,296.5,2
20121101|2012-10-23 19:30,24,297.5,298.7,297.5,298.7,10
20121101|2012-10-23 21:00,24,298.2,298.5,298.2,298.5,2
20121101|2012-10-23 22:00,24,298.7,298.7,298.7,298.7,3
20121101|2012-10-24 00:00,24,298.2,298.2,298.2,298.2,2
20121101|2012-10-24 02:00,24,299.7,299.7,298.7,298.7,2
20121101|2012-10-24 06:00,24,299.7,299.7,299.7,299.7,1
20121101|2012-10-24 07:00,24,300,300.8,300,300.8,12
20121101|2012-10-24 07:30,24,300.7,300.8,300.7,300.8,11
20121101|2012-10-24 08:00,24,301,307.7,301,305.8,55
20121101|2012-10-24 08:30,24,306.6,306.7,305.6,306.2,23
20121101|2012-10-24 09:00,24,306.8,306.8,302.4,302.8,52
20121101|2012-10-24 09:30,24,302.8,303,302.4,303,27
20121101|2012-10-24 10:00,24,303.2,304.9,303.2,303.2,12
20121101|2012-10-24 10:30,24,304.3,304.6,303.3,303.3,17
20121101|2012-10-24 11:00,24,303.1,303.6,303.1,303.3,4
20121101|2012-10-24 11:30,24,303.5,305.3,303.5,305.2,33
20121101|2012-10-24 12:00,24,305.2,305.6,304.6,304.6,36
20121101|2012-10-24 12:30,24,305.4,305.6,304.7,305.5,16
20121101|2012-10-24 13:00,24,305.5,305.6,305,305.5,9
20121101|2012-10-24 13:30,24,305.7,305.7,305.1,305.1,4
20121101|2012-10-24 14:00,24,305.2,305.2,305.2,305.2,1
20121101|2012-10-24 14:30,24,305.7,305.9,305.7,305.9,6
20121101|2012-10-24 15:00,24,306,306.7,306,306.7,5
20121101|2012-10-24 15:30,24,306.4,306.4,306.4,306.4,2
20121101|2012-10-24 21:30,25,305.6,305.6,305.6,305.6,3
20121101|2012-10-25 02:00,25,306.6,307.3,306.6,307.3,9
20121101|2012-10-25 03:00,25,307.4,307.7,307.4,307.7,5
20121101|2012-10-25 03:30,25,306.5,306.5,306.5,306.5,2
20121101|2012-10-25 05:00,25,306.8,306.8,306.8,306.8,1
20121101|2012-10-25 05:30,25,307,307.9,307,307.9,5
20121101|2012-10-25 06:00,25,308,308,308,308,1
20121101|2012-10-25 06:30,25,307.4,307.4,307.4,307.4,2
20121101|2012-10-25 07:00,25,306.4,307.6,306.4,307.6,3
20121101|2012-10-25 07:30,25,306.2,308.5,306.2,308,7
20121101|2012-10-25 08:00,25,308.5,309.7,308.5,309.7,17
20121101|2012-10-25 08:30,25,309.3,309.7,308.9,308.9,13
20121101|2012-10-25 09:00,25,309,311.2,309,309.2,51
20121101|2012-10-25 09:30,25,308.8,308.8,308,308.5,22
20121101|2012-10-25 10:00,25,308.5,308.5,306.1,307.4,40
20121101|2012-10-25 10:30,25,306.3,306.3,304.2,305,27
20121101|2012-10-25 11:00,25,304.3,304.3,298.9,301,77
20121101|2012-10-25 11:30,25,302.4,302.4,302.4,302.4,2
20121101|2012-10-25 12:00,25,302,303.3,301.9,303.2,11
20121101|2012-10-25 12:30,25,302.5,303.2,302.5,303.2,4
20121101|2012-10-25 13:00,25,302.5,302.9,302.4,302.9,5
20121101|2012-10-25 13:30,25,304.1,304.1,304.1,304.1,1
20121101|2012-10-25 14:00,25,304,304,302.9,303.6,4
20121101|2012-10-25 14:30,25,304.2,305,304.2,304.9,12
20121101|2012-10-25 15:00,25,304.5,305,304.5,305,13
20121101|2012-10-25 15:30,25,305.2,305.2,305.1,305.1,2
20121101|2012-10-25 17:30,26,303.9,304.2,303.9,304.2,4
20121101|2012-10-25 19:30,26,304.8,305.8,304.8,305.8,11
20121101|2012-10-25 20:30,26,305.1,305.1,305.1,305.1,1
20121101|2012-10-25 23:00,26,305.2,305.2,305.2,305.2,1
20121101|2012-10-25 23:30,26,305.2,305.2,305.2,305.2,1
20121101|2012-10-26 00:30,26,305.2,305.2,305.2,305.2,1
20121101|2012-10-26 02:00,26,305.2,305.2,305.2,305.2,14
20121101|2012-10-26 02:30,26,306,306,306,306,7
20121101|2012-10-26 07:00,26,306.2,306.2,306.2,306.2,3
20121101|2012-10-26 07:30,26,306.2,306.2,305.7,305.7,21
20121101|2012-10-26 08:00,26,305.8,305.9,305.4,305.4,4
20121101|2012-10-26 09:00,26,305.9,307.2,305.9,306,20
20121101|2012-10-26 09:30,26,305.1,306.2,305.1,306,4
20121101|2012-10-26 10:00,26,305.4,305.4,304.8,304.9,6
20121101|2012-10-26 10:30,26,305.1,305.1,305.1,305.1,2
20121101|2012-10-26 11:00,26,305.9,305.9,305.9,305.9,2
20121101|2012-10-26 12:00,26,305.2,305.9,305.2,305.9,2
20121101|2012-10-26 12:30,26,306.8,308.6,306.8,307.6,15
20121101|2012-10-26 13:00,26,308.6,308.6,307.3,307.3,9
20121101|2012-10-26 13:30,26,307.5,308.3,307.5,308.3,6
20121101|2012-10-29 09:00,29,310,312.5,309,312.3,47
20121101|2012-10-29 09:30,29,311.8,312.8,311.3,312,16
20121101|2012-10-29 10:00,29,311,311,309.5,309.5,8
20121101|2012-10-29 10:30,29,309.7,310,307.8,308.3,34
20121101|2012-10-29 11:00,29,310,310,309.9,309.9,2
20121101|2012-10-29 11:30,29,309.1,309.1,307.7,307.7,4
20121101|2012-10-29 12:00,29,308,310.9,308,310.9,10
20121101|2012-10-29 12:30,29,309.8,310.4,309.8,310,5
20121101|2012-10-29 13:00,29,309.4,309.4,309.4,309.4,2
20121101|2012-10-29 14:00,29,310.7,310.7,310.4,310.4,2
20121101|2012-10-29 14:30,29,310.6,310.6,310.6,310.6,2
20121101|2012-10-29 22:00,30,309.2,309.2,309.2,309.2,1
20121101|2012-10-30 03:00,30,310.6,311,310.6,311,5
20121101|2012-10-30 03:30,30,311,311.3,311,311.3,3
20121101|2012-10-30 04:00,30,311.3,311.3,311.3,311.3,2
20121101|2012-10-30 04:30,30,311.3,311.3,311.3,311.3,1
20121101|2012-10-30 05:00,30,311.3,311.3,311.3,311.3,1
20121101|2012-10-30 06:30,30,311.3,311.3,311.3,311.3,3
20121101|2012-10-30 08:00,30,310.7,310.7,310.7,310.7,1
20121101|2012-10-30 08:30,30,310,310,309.4,309.4,3
20121101|2012-10-30 09:00,30,309.1,309.1,307.3,309,18
20121101|2012-10-30 09:30,30,308.6,308.6,308.2,308.2,5
20121101|2012-10-30 10:00,30,307.9,307.9,305.9,305.9,20
20121101|2012-10-30 10:30,30,306.4,307.8,305.4,305.4,38
20121101|2012-10-30 11:00,30,306,306.5,306,306,4
20121101|2012-10-30 11:30,30,307.2,307.2,307.2,307.2,1
20121101|2012-10-30 12:00,30,306.1,308.1,305.6,308.1,30
20121101|2012-10-30 12:30,30,308.3,310.1,307.5,310.1,33
20121101|2012-10-30 13:00,30,310.1,310.6,308.3,310.5,19
20121101|2012-10-30 13:30,30,310.4,310.8,310.4,310.5,6
20121101|2012-10-30 14:00,30,310.5,311,310.2,310.2,5
20121101|2012-10-30 14:30,30,310.9,311.7,310.9,311.4,8
20121101|2012-10-30 15:00,30,310.5,312.9,310.5,312.9,18
20121101|2012-10-30 15:30,30,313,317.5,313,316,50
20121101|2012-10-30 17:00,31,317.7,318.8,313.8,318.8,37
20121101|2012-10-30 17:30,31,318.8,318.8,318.8,318.8,5
20121101|2012-10-30 19:30,31,318.5,318.8,318.5,318.8,33
20121101|2012-10-30 20:30,31,318.8,318.8,318.8,318.8,30
20121101|2012-10-30 21:00,31,318.8,318.8,318.8,318.8,1
20121101|2012-10-30 22:30,31,318.8,318.8,318.8,318.8,14
20121101|2012-10-30 23:00,31,317.5,317.5,317.5,317.5,1
20121101|2012-10-31 03:00,31,317.6,317.6,317.6,317.6,1
20121101|2012-10-31 03:30,31,318.8,318.8,318.8,318.8,1
20121101|2012-10-31 04:00,31,318.4,318.4,318.4,318.4,3
20121101|2012-10-31 05:30,31,318.8,318.8,318.4,318.4,3
20121101|2012-10-31 06:00,31,318.8,318.8,318.8,318.8,4
20121101|2012-10-31 07:00,31,318.8,318.8,318.8,318.8,5
20121101|2012-10-31 08:30,31,318.8,318.8,318.4,318.4,26
20121101|2012-10-31 09:00,31,318.8,318.8,318.8,318.8,6
20121101|2012-10-31 10:00,31,318.8,318.8,318.8,318.8,5
20121101|2012-10-31 11:00,31,318.8,318.8,318.8,318.8,4
20121101|2012-10-31 11:30,31,318.8,318.8,318.8,318.8,12
20121101|2012-10-31 17:00,1,322.8,323.3,321,322.4,20
20121101|2012-10-31 17:30,1,321.7,323.7,321.3,322.5,7
20121101|2012-10-31 18:00,1,323.4,323.4,321.4,321.4,3
20121101|2012-10-31 20:00,1,322.9,323,322.9,323,3
20121101|2012-10-31 21:00,1,323.6,324.5,323.6,324.5,7
20121101|2012-11-01 03:00,1,324.8,325.2,324.8,325.2,15
20121101|2012-11-01 03:30,1,325,325.3,325,325.3,2
20121101|2012-11-01 04:00,1,325,325,325,325,1
20121101|2012-11-01 04:30,1,325,325,325,325,3
20121101|2012-11-01 05:00,1,325,325,325,325,2
20121101|2012-11-01 05:30,1,325,325,325,325,1
20121101|2012-11-01 06:30,1,325.2,325.3,325.2,325.3,5
20121101|2012-11-01 07:00,1,324.2,324.9,324.2,324.8,11
20121101|2012-11-01 07:30,1,324.4,324.4,323.1,323.1,5
20121101|2012-11-01 08:00,1,323,323,320.6,320.6,20
20121101|2012-11-01 08:30,1,320.5,321,317.8,319.7,53
20121101|2012-11-01 09:00,1,320.5,323.1,320.5,323,25
20121101|2012-11-01 09:30,1,322.9,322.9,317.8,318.7,27
20121101|2012-11-01 10:00,1,318.6,320.9,318.6,320.9,15
20121101|2012-11-01 10:30,1,320.9,322.4,320,320.5,34
20121101|2012-11-01 11:30,1,321.5,321.8,321.5,321.8,2
20121101|2012-11-01 12:00,1,320,321.2,319.2,319.6,13
20121101|2012-11-01 12:30,1,320.3,320.3,320.2,320.2,2
20121101|2012-11-01 13:00,1,319.5,319.5,318.5,319.5,14
20121101|2012-11-01 15:00,1,320.2,320.6,320.2,320.6,2
20121101|2012-11-01 17:30,2,319.7,319.7,318.5,318.5,10
20121101|2012-11-01 18:00,2,318.5,318.5,315.6,315.6,22
20121101|2012-11-02 04:30,2,318,318,318,318,2
20121101|2012-11-02 05:00,2,318.3,319.5,318.3,319.5,4
20121101|2012-11-02 06:00,2,318.4,318.4,318.4,318.4,1
20121101|2012-11-02 07:00,2,319.3,319.3,319.3,319.3,1
20121101|2012-11-02 07:30,2,318.8,319.3,318.8,319.3,5
20121101|2012-11-02 08:00,2,317.9,318.7,317.9,318.3,8
20121101|2012-11-02 08:30,2,318.3,318.3,317.8,317.8,6
20121101|2012-11-02 09:00,2,318.2,318.2,316,316.2,27
20121101|2012-11-02 09:30,2,315.8,317.1,315.7,316.5,39
20121101|2012-11-02 10:00,2,316.5,317.2,316,317.2,4
20121101|2012-11-02 10:30,2,317.1,317.1,316,316,16
20121101|2012-11-02 11:00,2,316,316.2,315.3,316.2,29
20121101|2012-11-02 11:30,2,315.7,316.4,315.1,316.4,29
20121101|2012-11-02 12:00,2,316.1,316.4,315,315.9,26
20121101|2012-11-02 12:30,2,315.8,315.8,315.8,315.8,1
20121101|2012-11-02 13:00,2,315.4,317.3,315.4,316,6
20121101|2012-11-02 13:30,2,315.9,316.9,315.9,316.9,9
20121101|2012-11-05 09:00,5,316,316.9,315.2,315.7,18
20121101|2012-11-05 09:30,5,316.2,317.6,316.2,317.6,10
20121101|2012-11-05 10:00,5,317.5,317.7,317.1,317.1,11
20121101|2012-11-05 10:30,5,317,317,316.1,316.1,6
20121101|2012-11-05 11:00,5,317.1,317.5,317.1,317.5,2
20121101|2012-11-05 11:30,5,316.6,316.6,315.3,315.3,10
20121101|2012-11-05 12:00,5,316.2,316.2,314.9,315.7,11
20121101|2012-11-05 12:30,5,314.8,315.8,314.8,315.8,5
20121101|2012-11-05 13:00,5,314.6,314.6,314.1,314.1,7
20121101|2012-11-05 14:00,5,316,316,316,316,1
20121101|2012-11-05 15:00,5,316,316,316,316,1
20121101|2012-11-05 15:30,5,316,316,316,316,2
20121101|2012-11-05 23:00,6,317.8,317.8,317.8,317.8,1
20121101|2012-11-06 02:00,6,318,318,318,318,1
20121101|2012-11-06 08:30,6,317.3,317.3,317.3,317.3,1
20121101|2012-11-06 09:00,6,317.9,322.4,317.9,321.2,35
20121101|2012-11-06 09:30,6,322.6,324.4,322.6,323.9,27
20121101|2012-11-06 10:00,6,324,324.5,323.5,324.5,18
20121101|2012-11-06 10:30,6,324.5,324.5,324.4,324.5,3
20121101|2012-11-06 11:00,6,324.5,324.5,324.5,324.5,5
20121101|2012-11-06 11:30,6,324.5,324.5,324.5,324.5,2
20121101|2012-11-06 12:00,6,324.5,324.6,324.5,324.6,7
20121101|2012-11-06 12:30,6,323.9,324.6,323.9,324.6,7
20121101|2012-11-06 13:00,6,324.6,324.8,324.6,324.8,22
20121101|2012-11-06 13:30,6,324.8,324.9,324.8,324.9,13
20121101|2012-11-06 14:00,6,324.9,325,323.8,325,11
20121101|2012-11-06 14:30,6,325,325,325,325,9
20121101|2012-11-06 15:30,6,325,325,325,325,1
20121101|2012-11-06 17:00,7,325.9,326.7,325.9,326.7,5
20121101|2012-11-06 17:30,7,326.5,328,326.5,328,6
20121101|2012-11-06 18:00,7,327,327,327,327,1
20121101|2012-11-06 21:00,7,325.1,325.1,325.1,325.1,1
20121101|2012-11-06 22:00,7,324.1,324.1,324.1,324.1,1
20121101|2012-11-07 06:30,7,325.2,325.2,324.1,324.1,2
20121101|2012-11-07 08:00,7,324.1,325.2,324.1,325.2,12
20121101|2012-11-07 08:30,7,323.6,323.6,320.2,320.2,15
20121101|2012-11-07 09:00,7,318,320.4,316.1,320.4,17
20121101|2012-11-07 09:30,7,320.8,324.5,320.8,324.5,8
20121101|2012-11-07 10:00,7,324.9,324.9,320.7,320.7,9
20121101|2012-11-07 10:30,7,320.4,320.4,318.1,318.1,3
20121101|2012-11-07 11:30,7,320.1,320.5,320.1,320.1,7
20121101|2012-11-08 06:30,8,318.9,318.9,318.9,318.9,1
20121101|2012-11-08 07:30,8,317.6,317.6,317.5,317.5,5
20121101|2012-11-08 08:00,8,318,318.1,318,318.1,3
20121101|2012-11-08 08:30,8,317.6,318.5,316.9,316.9,14
20121101|2012-11-08 09:00,8,316.1,316.5,314.2,315,22
20121101|2012-11-08 09:30,8,316,317,316,317,4
20121101|2012-11-08 10:00,8,317.1,318,317.1,318,6
20121101|2012-11-08 10:30,8,317,317,317,317,1
20121101|2012-11-08 11:00,8,316.4,316.4,316.4,316.4,1
20121101|2012-11-08 11:30,8,316,316,315,315,4
20121101|2012-11-08 12:00,8,315.1,315.7,315.1,315.7,4
20121101|2012-11-08 12:30,8,315.5,315.5,314,314,10
20121101|2012-11-08 13:00,8,314,314.7,314,314.1,13
20121101|2012-11-08 13:30,8,314,314.5,314,314.5,4
20121101|2012-11-08 14:00,8,316,316,316,316,2
20121101|2012-11-08 22:30,9,317,317,317,317,2
20121101|2012-11-09 07:00,9,318,318,318,318,3
20121101|2012-11-09 08:30,9,316.7,316.7,316.7,316.7,1
20121101|2012-11-09 09:00,9,317.5,319,317.5,319,8
20121101|2012-11-09 09:30,9,320,320.5,320,320.5,6
20121101|2012-11-09 10:00,9,321,324.7,321,324.7,5
20121101|2012-11-09 10:30,9,325,325.7,325,325.7,6
20121101|2012-11-09 11:00,9,325,325.7,324.5,324.5,11
20121101|2012-11-09 12:00,9,324.5,324.5,324.2,324.2,3
20121101|2012-11-09 12:30,9,324.2,324.2,323.9,323.9,3
20121101|2012-11-09 13:30,9,325.8,326.8,325.8,326.8,6
20121101|2012-11-12 09:00,12,327.1,327.1,322.4,322.4,34
20121101|2012-11-12 09:30,12,326.1,326.1,326.1,326.1,1
20121101|2012-11-12 10:00,12,324,324,324,324,1
20121101|2012-11-12 11:00,12,325.5,325.5,325.5,325.5,1
20121101|2012-11-12 11:30,12,325.4,325.4,325.4,325.4,2
20121101|2012-11-12 21:00,13,323.4,323.4,323.4,323.4,1
20121101|2012-11-13 06:30,13,323.2,323.2,323,323,3
20121101|2012-11-13 07:30,13,323,323,321,321,3
20121101|2012-11-13 08:00,13,319.8,321.1,319.6,321.1,6
20121101|2012-11-13 08:30,13,321.1,321.1,321.1,321.1,1
20121101|2012-11-13 09:00,13,322,322,322,322,2
20121101|2012-11-13 09:30,13,321.5,321.5,321.5,321.5,3
20121101|2012-11-13 10:00,13,321.8,321.8,321.8,321.8,1
20121101|2012-11-13 10:30,13,321,321,319.6,319.6,19
20121101|2012-11-13 11:00,13,319.6,320.5,318.1,319.7,10
20121101|2012-11-13 12:30,13,321.2,321.4,320.5,321.3,4
20121101|2012-11-13 13:00,13,321.3,321.4,321.3,321.4,2
20121101|2012-11-13 13:30,13,321.4,321.4,320,320,6
20121101|2012-11-13 14:00,13,320.1,321.8,320.1,320.9,16
20121101|2012-11-13 15:00,13,321,321,321,321,1
20121101|2012-11-13 15:30,13,321.5,321.5,321.5,321.5,1
20121101|2012-11-14 08:00,14,320,320,320,320,5
20121101|2012-11-14 08:30,14,320,320,320,320,2
20121101|2012-11-14 09:00,14,320.9,321.4,320,321.4,6
20121101|2012-11-14 09:30,14,320.1,321.3,320.1,321.3,5
20121101|2012-11-14 10:00,14,320.1,321.4,320,320.6,26
20121101|2012-11-14 10:30,14,321.1,321.3,321.1,321.1,3
20121101|2012-11-14 11:00,14,321.4,321.4,320.3,320.3,12
20121101|2012-11-14 12:00,14,320.3,320.3,319.1,319.1,15
20121101|2012-11-14 12:30,14,318.7,320.1,316.5,320.1,19
20121101|2012-11-14 13:00,14,320.3,320.4,320,320.4,8
20121101|2012-11-14 13:30,14,319.6,319.6,319.6,319.6,1
20121101|2012-11-14 14:00,14,319,320.1,319,320.1,2
20121101|2012-11-14 15:00,14,317.5,317.5,317.2,317.2,3
20121101|2012-11-14 15:30,14,320,320,320,320,1
20121101|2012-11-14 17:00,15,320.8,320.8,319.8,319.8,3
20121101|2012-11-14 22:30,15,320.6,321.7,320.6,321.7,4
20121101|2012-11-15 08:00,15,321.6,321.6,321.6,321.6,2
20121101|2012-11-15 08:30,15,321.3,321.3,319.1,321,12
20121101|2012-11-15 09:00,15,321,323,321,322.6,10
20121101|2012-11-15 09:30,15,322.8,323,322.6,323,5
20121101|2012-11-15 10:00,15,323.6,323.6,318.1,318.1,2
20121101|2012-11-15 10:30,15,322.5,322.7,322.5,322.7,5
20121101|2012-11-15 11:00,15,322.6,324.8,322.1,322.1,5
20121101|2012-11-15 11:30,15,320,322.2,320,322.1,7
20121101|2012-11-15 12:00,15,321.9,321.9,319,319,4
20130101|2012-02-23 07:00,23,294,294,294,294,5
20130101|2012-02-23 09:00,23,294.8,295.8,294.8,295.8,6
20130101|2012-02-23 09:30,23,295.8,295.8,295.8,295.8,3
20130101|2012-02-23 10:00,23,296.8,296.8,296.8,296.8,1
20130101|2012-02-23 10:30,23,296.8,296.8,296.8,296.8,1
20130101|2012-02-23 17:30,24,296.8,296.8,296.8,296.8,2
20130101|2012-02-27 15:30,27,295.9,295.9,295.9,295.9,1
20130101|2012-02-28 15:00,28,294.8,295.8,294.8,295.8,8
20130101|2012-02-29 11:30,29,295,295,295,295,1
20130101|2012-03-01 09:30,1,295.8,295.8,295.8,295.8,1
20130101|2012-03-01 10:30,1,295.8,295.8,295.8,295.8,1
20130101|2012-03-01 14:30,1,296.8,296.8,296.8,296.8,1
20130101|2012-03-02 09:30,2,296.8,296.8,296.8,296.8,2
20130101|2012-03-07 14:30,7,288,288,288,288,1
20130101|2012-03-12 10:30,12,291.7,291.7,291.7,291.7,1
20130101|2012-03-20 17:00,21,283.6,283.6,283.6,283.6,1
20130101|2012-03-21 09:00,21,285.3,285.3,285.3,285.3,1
20130101|2012-03-22 15:00,22,280,280,280,280,1
20130101|2012-03-27 11:00,27,280,280,280,280,1
20130101|2012-04-09 12:30,9,286.1,286.1,286.1,286.1,1
20130101|2012-04-24 06:30,24,291.8,291.8,291.8,291.8,1
20130101|2012-04-24 08:30,24,291.5,293.1,291.5,292.5,6
20130101|2012-04-24 10:00,24,295,295,295,295,2
20130101|2012-04-24 11:00,24,295,296,295,296,4
20130101|2012-04-24 13:00,24,295,295,295,295,2
20130101|2012-04-24 15:30,24,295,295,295,295,2
20130101|2012-04-25 07:00,25,296,296,296,296,1
20130101|2012-04-25 09:00,25,296,297.7,296,297.7,4
20130101|2012-04-26 06:00,26,297.8,297.8,297.8,297.8,2
20130101|2012-04-26 06:30,26,297.8,297.8,297.8,297.8,3
20130101|2012-04-26 09:00,26,297.8,297.8,297.8,297.8,1
20130101|2012-04-26 10:30,26,297,297,297,297,1
20130101|2012-04-26 13:00,26,292.1,292.1,292,292,20
20130101|2012-04-26 13:30,26,292.1,292.1,292,292,9
20130101|2012-04-26 15:30,26,295,296.7,295,296.7,7
20130101|2012-04-26 17:00,27,297.8,298.8,297.8,298.8,4
20130101|2012-04-27 09:30,27,298.7,298.7,298.7,298.7,1
20130101|2012-04-27 10:30,27,298.7,298.7,298.7,298.7,1
20130101|2012-04-27 11:30,27,297.7,297.7,297.7,297.7,3
20130101|2012-05-01 09:30,1,297.6,297.6,297.6,297.6,1
20130101|2012-05-02 09:00,2,296.6,296.6,295.8,295.8,5
20130101|2012-05-02 09:30,2,295.5,295.5,295.1,295.1,5
20130101|2012-05-02 15:30,2,298.7,298.8,298.7,298.8,2
20130101|2012-05-03 17:00,4,298.8,298.8,298.8,298.8,1
20130101|2012-05-03 17:30,4,298.8,298.8,298.8,298.8,2
20130101|2012-05-03 19:30,4,299,299,299,299,1
20130101|2012-05-03 21:00,4,299,299.8,299,299.8,3
20130101|2012-05-03 21:30,4,299.8,299.8,299.8,299.8,1
20130101|2012-05-04 03:30,4,299.8,299.8,299.8,299.8,1
20130101|2012-05-04 07:30,4,298.2,298.2,298.2,298.2,1
20130101|2012-05-04 08:00,4,298,298,298,298,2
20130101|2012-05-04 08:30,4,298,298,298,298,2
20130101|2012-05-04 09:00,4,298.7,298.7,298.7,298.7,2
20130101|2012-05-04 09:30,4,297.2,297.2,297.2,297.2,1
20130101|2012-05-04 11:00,4,297,297,297,297,1
20130101|2012-05-04 13:30,4,297,297,297,297,1
20130101|2012-05-07 09:00,7,297,297,297,297,2
20130101|2012-05-07 10:00,7,297,297,297,297,3
20130101|2012-05-08 08:00,8,291.8,291.8,291.8,291.8,1
20130101|2012-05-08 08:30,8,290,290,290,290,1
20130101|2012-05-08 09:00,8,290,290,290,290,1
20130101|2012-05-08 11:30,8,290.2,290.2,290.2,290.2,1
20130101|2012-05-08 12:00,8,292,292,290.8,290.8,2
20130101|2012-05-08 12:30,8,291.6,292,291.6,291.6,3
20130101|2012-05-08 13:00,8,291.6,291.6,291.6,291.6,1
20130101|2012-05-09 22:30,10,290.5,290.5,290.5,290.5,1
20130101|2012-05-09 23:00,10,290.5,290.5,290.5,290.5,1
20130101|2012-05-10 09:30,10,291.2,291.2,291.2,291.2,1
20130101|2012-05-11 08:30,11,293.9,293.9,293.9,293.9,1
20130101|2012-05-11 09:00,11,294.9,294.9,294.9,294.9,1
20130101|2012-05-11 12:30,11,295,295,295,295,5
20130101|2012-05-14 09:00,14,295.1,295.1,295.1,295.1,1
20130101|2012-05-15 07:00,15,294.4,294.4,294.4,294.4,1
20130101|2012-05-15 12:00,15,295.5,295.5,295.5,295.5,2
20130101|2012-05-16 08:30,16,293.2,293.2,293.2,293.2,1
20130101|2012-05-16 10:00,16,293,293,293,293,1
20130101|2012-05-16 14:00,16,292.2,292.2,292.2,292.2,1
20130101|2012-05-18 10:00,18,294.8,295.5,294.8,295.5,4
20130101|2012-05-18 13:30,18,293,293,293,293,1
20130101|2012-05-21 11:00,21,293.6,293.6,293.6,293.6,1
20130101|2012-05-21 11:30,21,293,293,293,293,1
20130101|2012-05-21 14:30,21,293,293,293,293,2
20130101|2012-05-21 23:00,22,293.2,294.7,293.2,294.7,2
20130101|2012-05-22 08:30,22,292,292,292,292,1
20130101|2012-05-22 10:00,22,291,291,291,291,1
20130101|2012-05-22 10:30,22,289.4,289.4,289,289.1,4
20130101|2012-05-22 12:00,22,288.6,288.6,288.6,288.6,3
20130101|2012-05-22 12:30,22,289,289,289,289,1
20130101|2012-05-22 13:00,22,288.1,288.1,288.1,288.1,1
20130101|2012-05-24 06:00,24,291.1,291.1,291.1,291.1,1
20130101|2012-05-24 12:00,24,290.9,290.9,290.9,290.9,1
20130101|2012-05-25 09:00,25,291.9,291.9,291.9,291.9,1
20130101|2012-05-29 10:00,29,293,293,293,293,1
20130101|2012-05-30 10:00,30,288.6,288.6,288.6,288.6,1
20130101|2012-05-30 13:00,30,288,288,288,288,1
20130101|2012-05-31 09:00,31,284,284,284,284,1
20130101|2012-05-31 09:30,31,283.2,283.2,283.2,283.2,1
20130101|2012-05-31 10:30,31,283.2,283.2,283.2,283.2,1
20130101|2012-05-31 14:30,31,285.1,285.2,285.1,285.2,2
20130101|2012-06-01 09:30,1,282.9,282.9,282.9,282.9,1
20130101|2012-06-01 13:30,1,284,284,284,284,1
20130101|2012-06-05 07:30,5,282.8,282.8,282.8,282.8,1
20130101|2012-06-06 09:00,6,285.9,285.9,285.9,285.9,1
20130101|2012-06-06 10:00,6,286.1,286.1,286.1,286.1,1
20130101|2012-06-07 12:00,7,285,285,285,285,1
20130101|2012-06-07 14:00,7,285.4,285.4,285.4,285.4,1
20130101|2012-06-08 07:30,8,286.4,286.4,286.4,286.4,1
20130101|2012-06-08 12:30,8,286,286,286,286,2
20130101|2012-06-08 13:00,8,287.3,287.3,287.3,287.3,1
20130101|2012-06-11 09:00,11,286.9,286.9,286.9,286.9,1
20130101|2012-06-12 09:00,12,283,283,283,283,1
20130101|2012-06-12 17:00,13,283.4,283.4,283.4,283.4,1
20130101|2012-06-13 11:00,13,282.3,282.3,281.1,281.1,3
20130101|2012-06-13 12:30,13,281,281,281,281,2
20130101|2012-06-13 13:00,13,281,281,281,281,1
20130101|2012-06-13 15:00,13,281,281,281,281,1
20130101|2012-06-13 19:00,14,281,281,281,281,1
20130101|2012-06-14 00:00,14,281,281,281,281,2
20130101|2012-06-14 05:00,14,281,281,281,281,4
20130101|2012-06-14 06:30,14,280,280,280,280,5
20130101|2012-06-14 07:30,14,280.5,281,280.5,281,2
20130101|2012-06-14 08:00,14,281,281,280.8,280.8,2
20130101|2012-06-14 09:00,14,281,281,279,279,17
20130101|2012-06-14 09:30,14,280,280,280,280,1
20130101|2012-06-14 10:00,14,280.9,280.9,280.9,280.9,1
20130101|2012-06-14 11:00,14,280.9,280.9,280.9,280.9,3
20130101|2012-06-14 12:00,14,280.9,280.9,280.9,280.9,1
20130101|2012-06-14 13:00,14,279.6,279.6,279.1,279.1,4
20130101|2012-06-14 15:00,14,278.6,278.6,278.6,278.6,1
20130101|2012-06-15 07:30,15,277.1,277.1,277.1,277.1,2
20130101|2012-06-15 09:00,15,274.2,274.2,274.2,274.2,1
20130101|2012-06-15 10:30,15,272.5,272.5,272.5,272.5,1
20130101|2012-06-18 10:00,18,266.5,266.5,266.5,266.5,2
20130101|2012-06-18 12:30,18,266.5,266.5,266.5,266.5,1
20130101|2012-06-18 14:00,18,267.5,267.5,267.5,267.5,2
20130101|2012-06-19 11:00,19,270.1,270.1,270.1,270.1,1
20130101|2012-06-19 12:30,19,270.8,271,270.8,271,2
20130101|2012-06-20 09:00,20,270.7,270.7,269,269,2
20130101|2012-06-20 09:30,20,268.4,268.4,268.4,268.4,1
20130101|2012-06-20 10:00,20,267.3,267.3,263.9,263.9,5
20130101|2012-06-20 11:00,20,266.5,266.5,266.5,266.5,1
20130101|2012-06-20 12:00,20,268,268,268,268,2
20130101|2012-06-20 13:00,20,268,268,268,268,1
20130101|2012-06-21 09:00,21,265.1,265.1,265.1,265.1,1
20130101|2012-06-21 12:00,21,265.1,265.1,265.1,265.1,1
20130101|2012-06-21 12:30,21,260.2,261,260.2,261,2
20130101|2012-06-21 13:00,21,258.7,258.7,258.4,258.4,4
20130101|2012-06-22 09:00,22,259.9,263,259.9,263,11
20130101|2012-06-22 11:00,22,263,263,263,263,5
20130101|2012-06-22 11:30,22,263,263,263,263,5
20130101|2012-06-22 13:00,22,263.5,263.5,263.5,263.5,1
20130101|2012-06-25 09:00,25,263,263,263,263,2
20130101|2012-06-25 12:30,25,265.1,265.1,265.1,265.1,1
20130101|2012-06-26 09:00,26,265.3,265.5,265,265,8
20130101|2012-06-26 09:30,26,265,265,265,265,10
20130101|2012-06-26 10:00,26,265,265,265,265,11
20130101|2012-06-26 10:30,26,265,265,265,265,1
20130101|2012-06-26 11:00,26,265,265,265,265,5
20130101|2012-06-26 13:00,26,265,265,265,265,6
20130101|2012-06-27 09:00,27,267.7,267.9,267.7,267.9,3
20130101|2012-06-27 10:30,27,266.5,266.5,266.5,266.5,1
20130101|2012-06-27 11:00,27,266.5,266.5,266.5,266.5,3
20130101|2012-06-28 08:00,28,264.6,264.6,264.6,264.6,1
20130101|2012-06-28 08:30,28,265,265,265,265,1
20130101|2012-06-28 22:30,29,268.4,268.5,268.4,268.5,2
20130101|2012-06-29 08:00,29,267.7,268.6,267.7,268.6,10
20130101|2012-06-29 12:00,29,267.7,267.7,267.7,267.7,1
20130101|2012-06-29 12:30,29,267.4,267.4,267.4,267.4,1
20130101|2012-06-29 13:00,29,269.4,269.9,269.4,269.9,2
20130101|2012-07-02 09:30,2,267.9,267.9,267.9,267.9,1
20130101|2012-07-02 13:30,2,268.8,268.8,268.8,268.8,1
20130101|2012-07-03 10:30,3,270,270,270,270,1
20130101|2012-07-03 11:00,3,269.1,269.1,269.1,269.1,1
20130101|2012-07-05 12:00,5,279.9,279.9,279.9,279.9,1
20130101|2012-07-05 17:30,6,283.5,283.5,283.5,283.5,1
20130101|2012-07-06 11:00,6,284,284,284,284,1
20130101|2012-07-06 13:30,6,283,284.3,283,284.3,2
20130101|2012-07-09 09:00,9,284.4,284.4,284.4,284.4,1
20130101|2012-07-09 12:30,9,287,287.2,287,287.2,2
20130101|2012-07-10 08:00,10,285.6,285.6,285.6,285.6,1
20130101|2012-07-10 13:00,10,284.2,284.2,282,282,2
20130101|2012-07-10 13:30,10,282.9,283.1,282.9,283,4
20130101|2012-07-10 14:00,10,283.2,283.2,283.2,283.2,2
20130101|2012-07-10 23:00,11,284,284,280.1,280.1,2
20130101|2012-07-11 08:00,11,283.9,283.9,283.9,283.9,1
20130101|2012-07-11 09:30,11,284,284,284,284,1
20130101|2012-07-11 11:30,11,284.8,284.8,284.8,284.8,4
20130101|2012-07-11 12:00,11,284.8,286,284.8,286,3
20130101|2012-07-11 19:30,12,284.9,284.9,284.9,284.9,1
20130101|2012-07-12 11:30,12,285.8,285.8,285.8,285.8,1
20130101|2012-07-12 13:00,12,287.7,287.7,287.7,287.7,1
20130101|2012-07-13 06:30,13,287.9,287.9,287.9,287.9,1
20130101|2012-07-13 09:00,13,288.9,288.9,288.9,288.9,1
20130101|2012-07-13 12:00,13,288.8,288.8,288.8,288.8,1
20130101|2012-07-13 13:00,13,289.8,289.8,289.8,289.8,1
20130101|2012-07-16 09:00,16,290.3,290.3,290.3,290.3,1
20130101|2012-07-16 10:00,16,290.3,290.3,290.3,290.3,2
20130101|2012-07-16 10:30,16,286.6,286.6,286.6,286.6,1
20130101|2012-07-17 08:30,17,288,288,288,288,1
20130101|2012-07-17 09:00,17,288,288,288,288,2
20130101|2012-07-17 09:30,17,288,288,288,288,2
20130101|2012-07-17 11:30,17,288,288,288,288,1
20130101|2012-07-17 17:00,18,288,288,288,288,1
20130101|2012-07-17 18:00,18,288,288.5,288,288.5,8
20130101|2012-07-18 06:00,18,290.4,292.8,290.4,292.8,3
20130101|2012-07-18 08:00,18,287,287,285.1,285.1,2
20130101|2012-07-18 10:00,18,288,288,288,288,1
20130101|2012-07-18 11:00,18,288,288,288,288,2
20130101|2012-07-19 02:00,19,288.4,288.9,288.4,288.9,2
20130101|2012-07-19 08:00,19,288.3,289,288.3,289,7
20130101|2012-07-19 08:30,19,288.2,288.2,288.2,288.2,1
20130101|2012-07-19 11:00,19,288.2,288.2,288.2,288.2,4
20130101|2012-07-19 11:30,19,289.3,289.3,289.3,289.3,1
20130101|2012-07-19 15:00,19,287.1,287.1,287.1,287.1,1
20130101|2012-07-19 18:00,20,288.9,289,288.9,289,48
20130101|2012-07-19 23:00,20,288.9,291.3,288.9,291.3,11
20130101|2012-07-19 23:30,20,291.7,292,291.7,292,9
20130101|2012-07-20 07:30,20,291,291.9,291,291.9,6
20130101|2012-07-20 09:00,20,289.8,289.8,289.8,289.8,2
20130101|2012-07-20 09:30,20,289.8,289.8,289.8,289.8,8
20130101|2012-07-20 10:00,20,290.8,292.5,290.8,292.5,28
20130101|2012-07-20 10:30,20,292.8,292.8,291.5,291.5,4
20130101|2012-07-20 11:30,20,290.5,290.5,290.5,290.5,4
20130101|2012-07-20 12:00,20,290.5,292,290.5,292,11
20130101|2012-07-20 12:30,20,292.8,293.8,292.8,293.8,25
20130101|2012-07-20 13:00,20,294.8,294.8,294.8,294.8,6
20130101|2012-07-23 11:30,23,291,292.5,291,292.5,8
20130101|2012-07-23 12:00,23,292.5,293,292.5,293,2
20130101|2012-07-23 12:30,23,292.5,293,292.5,293,5
20130101|2012-07-23 13:00,23,293,294.5,293,294.5,6
20130101|2012-07-24 08:30,24,293.9,294.8,293.9,294.8,2
20130101|2012-07-24 09:00,24,294.8,295.8,294.8,295.8,10
20130101|2012-07-24 13:00,24,293.2,293.9,293.2,293.9,3
20130101|2012-07-24 15:00,24,293,293,293,293,1
20130101|2012-07-25 06:30,25,293,293,293,293,4
20130101|2012-07-25 08:30,25,295.6,295.6,295.6,295.6,1
20130101|2012-07-25 09:00,25,292.1,292.1,289,289,2
20130101|2012-07-25 10:30,25,290.9,290.9,290.9,290.9,1
20130101|2012-07-25 14:00,25,290.5,290.5,290.5,290.5,1
20130101|2012-07-26 08:00,26,291.9,291.9,291.9,291.9,1
20130101|2012-07-26 09:00,26,287.9,288.9,287.9,288.9,9
20130101|2012-07-26 10:00,26,287.1,287.1,287.1,287.1,1
20130101|2012-07-26 12:30,26,287.2,287.2,287.2,287.2,1
20130101|2012-07-26 13:00,26,286.9,286.9,286.9,286.9,1
20130101|2012-07-27 08:00,27,288.8,288.8,288.8,288.8,1
20130101|2012-07-27 08:30,27,288.9,288.9,288.9,288.9,1
20130101|2012-07-27 10:00,27,291.7,292.2,291.7,292.2,2
20130101|2012-07-27 11:00,27,290.6,290.6,290.5,290.5,10
20130101|2012-07-27 13:00,27,290.6,290.6,290.6,290.6,2
20130101|2012-07-30 09:00,30,288,288,288,288,4
20130101|2012-07-30 14:00,30,288.6,288.6,287,287,4
20130101|2012-07-30 17:30,31,287.9,287.9,287.9,287.9,1
20130101|2012-07-30 21:00,31,286.2,286.2,285.1,285.1,4
20130101|2012-07-31 13:00,31,286.1,286.1,285.8,285.8,2
20130101|2012-07-31 17:30,1,285.9,285.9,285.9,285.9,1
20130101|2012-07-31 23:30,1,288.8,290.4,288.8,290.4,5
20130101|2012-08-01 04:30,1,288.7,288.7,288.7,288.7,1
20130101|2012-08-01 09:00,1,290.9,290.9,290.9,290.9,1
20130101|2012-08-01 13:00,1,289.5,289.5,289.5,289.5,1
20130101|2012-08-01 19:00,2,291,291,291,291,1
20130101|2012-08-02 08:00,2,291.2,291.4,291.2,291.4,3
20130101|2012-08-02 09:30,2,290.7,290.7,290.7,290.7,1
20130101|2012-08-02 10:00,2,289.9,289.9,289.9,289.9,4
20130101|2012-08-02 10:30,2,289.9,289.9,289.9,289.9,5
20130101|2012-08-02 13:00,2,291.9,292.1,291.8,292.1,8
20130101|2012-08-03 07:30,3,292.3,292.4,292.3,292.4,2
20130101|2012-08-03 09:30,3,290.6,290.6,290.6,290.6,1
20130101|2012-08-03 13:30,3,290.7,290.7,290.5,290.5,3
20130101|2012-08-06 09:30,6,293.4,293.5,293.4,293.5,4
20130101|2012-08-06 11:30,6,290.5,290.5,290.5,290.5,1
20130101|2012-08-06 13:00,6,292.4,292.6,292.4,292.4,5
20130101|2012-08-06 14:00,6,291.2,291.2,291.2,291.2,1
20130101|2012-08-06 14:30,6,290.5,290.5,290.5,290.5,9
20130101|2012-08-06 15:00,6,290.5,290.5,290.5,290.5,17
20130101|2012-08-06 15:30,6,290.5,290.5,290.5,290.5,1
20130101|2012-08-06 18:30,7,290.2,290.2,290.2,290.2,1
20130101|2012-08-07 07:00,7,290.4,292.3,290.4,292.3,4
20130101|2012-08-07 07:30,7,292.4,292.4,292.4,292.4,1
20130101|2012-08-07 08:30,7,292.9,292.9,292.9,292.9,1
20130101|2012-08-07 09:00,7,293,293.4,293,293.4,3
20130101|2012-08-07 09:30,7,293.4,293.4,293.4,293.4,1
20130101|2012-08-07 11:00,7,293.9,293.9,293.9,293.9,1
20130101|2012-08-07 11:30,7,293.8,293.9,293.8,293.9,2
20130101|2012-08-07 12:30,7,293.9,293.9,293.9,293.9,1
20130101|2012-08-07 13:00,7,293.5,293.5,293.5,293.5,1
20130101|2012-08-08 07:30,8,294.1,294.1,294.1,294.1,1
20130101|2012-08-08 08:00,8,294.2,294.2,294.2,294.2,1
20130101|2012-08-08 09:00,8,295.4,295.8,295.4,295.8,8
20130101|2012-08-08 09:30,8,296.7,296.8,296.7,296.8,13
20130101|2012-08-08 10:00,8,296.3,297,296.2,297,9
20130101|2012-08-08 10:30,8,297.3,297.8,296.1,296.1,26
20130101|2012-08-08 12:30,8,295.6,295.6,295.6,295.6,5
20130101|2012-08-08 15:00,8,295.3,295.3,295.3,295.3,2
20130101|2012-08-08 17:00,9,297,297,297,297,1
20130101|2012-08-09 06:30,9,297,297,297,297,1
20130101|2012-08-09 08:30,9,297,297,296.8,296.8,3
20130101|2012-08-09 09:00,9,297.7,298.9,297.7,298.9,19
20130101|2012-08-09 11:00,9,298.7,298.7,298.7,298.7,1
20130101|2012-08-09 11:30,9,299.3,299.3,299.3,299.3,2
20130101|2012-08-09 12:30,9,297.1,297.1,297.1,297.1,1
20130101|2012-08-09 13:00,9,297.2,298.9,297.1,297.1,7
20130101|2012-08-10 04:00,10,299.7,299.8,299.7,299.8,3
20130101|2012-08-10 07:00,10,297.1,297.1,297.1,297.1,2
20130101|2012-08-10 08:30,10,297.1,298.4,297.1,298.4,4
20130101|2012-08-10 10:00,10,299.5,300,299.5,300,21
20130101|2012-08-10 10:30,10,300.8,302.8,300.8,302.8,22
20130101|2012-08-10 11:00,10,302.8,304.8,302.8,304.2,47
20130101|2012-08-10 11:30,10,304.2,306.8,304.2,306.8,38
20130101|2012-08-10 13:00,10,306.8,306.8,306.8,306.8,4
20130101|2012-08-13 09:00,13,307.8,309.8,307.8,309,41
20130101|2012-08-13 10:00,13,309,309,309,309,27
20130101|2012-08-13 10:30,13,309,312.1,309,312.1,25
20130101|2012-08-13 11:00,13,313.2,313.2,313,313,12
20130101|2012-08-13 11:30,13,311.5,311.5,311.5,311.5,2
20130101|2012-08-13 12:00,13,311,311,311,311,1
20130101|2012-08-13 12:30,13,311.2,311.2,311.2,311.2,1
20130101|2012-08-13 13:00,13,310.7,312.2,310.5,312,9
20130101|2012-08-13 19:30,14,308.1,308.1,308.1,308.1,1
20130101|2012-08-14 05:00,14,310.5,310.5,310.5,310.5,1
20130101|2012-08-14 09:30,14,308.2,309.7,308.2,309.7,10
20130101|2012-08-14 10:00,14,310,310,310,310,6
20130101|2012-08-14 10:30,14,310.3,310.3,310.3,310.3,1
20130101|2012-08-14 11:00,14,311,311,310.5,310.5,26
20130101|2012-08-14 13:00,14,308.5,310.5,308.5,310.5,9
20130101|2012-08-14 13:30,14,308.5,308.6,308.5,308.6,2
20130101|2012-08-14 21:30,15,310.5,310.5,310.5,310.5,72
20130101|2012-08-15 05:00,15,310.5,310.5,310.5,310.5,1
20130101|2012-08-15 06:00,15,311,311.1,311,311.1,3
20130101|2012-08-15 07:00,15,311.4,311.4,311.4,311.4,1
20130101|2012-08-15 09:00,15,311.9,314.8,311.9,314.8,30
20130101|2012-08-15 09:30,15,314.8,316.8,313.3,316.8,30
20130101|2012-08-15 10:00,15,316,316,313.5,314,24
20130101|2012-08-15 10:30,15,313.5,314,313.5,314,7
20130101|2012-08-15 12:00,15,314,314,314,314,5
20130101|2012-08-15 13:00,15,316.4,316.8,316.2,316.8,16
20130101|2012-08-15 13:30,15,316.5,316.5,316.5,316.5,1
20130101|2012-08-15 14:00,15,316.2,316.2,316.2,316.2,3
20130101|2012-08-15 15:00,15,316,316,316,316,3
20130101|2012-08-16 00:30,16,315.2,315.2,315.2,315.2,3
20130101|2012-08-16 01:30,16,316.9,318,316.9,318,15
20130101|2012-08-16 07:30,16,316.3,316.3,316.3,316.3,2
20130101|2012-08-16 08:00,16,314.7,314.7,314.1,314.1,16
20130101|2012-08-16 08:30,16,314.1,314.1,311.5,311.5,37
20130101|2012-08-16 09:30,16,313,313,313,313,1
20130101|2012-08-16 12:30,16,313.1,313.1,312.6,312.6,6
20130101|2012-08-16 13:00,16,312.7,313.8,311.5,313.3,8
20130101|2012-08-17 00:00,17,310,310,310,310,3
20130101|2012-08-17 02:30,17,311,311,311,311,1
20130101|2012-08-17 05:30,17,311.5,311.5,311.5,311.5,1
20130101|2012-08-17 10:00,17,311.7,311.7,311.7,311.7,2
20130101|2012-08-17 12:30,17,310.4,311.4,310.4,311.4,17
20130101|2012-08-17 13:00,17,311.7,312.4,311.4,311.4,7
20130101|2012-08-20 09:00,20,312,312,312,312,5
20130101|2012-08-20 09:30,20,312,312,310.2,310.2,2
20130101|2012-08-20 10:00,20,310.4,310.4,310.4,310.4,1
20130101|2012-08-20 10:30,20,308.8,308.8,308.8,308.8,1
20130101|2012-08-20 11:30,20,307.9,307.9,307.7,307.7,4
20130101|2012-08-20 12:00,20,307.8,308.2,307.6,308.1,15
20130101|2012-08-20 14:00,20,307,307,305.4,306.1,17
20130101|2012-08-20 14:30,20,306,306,306,306,3
20130101|2012-08-20 15:00,20,306,306,306,306,1
20130101|2012-08-20 15:30,20,306,306,305,305,2
20130101|2012-08-20 17:00,21,304.5,304.5,304,304,3
20130101|2012-08-20 17:30,21,305,305,305,305,1
20130101|2012-08-21 07:00,21,304.6,304.6,303.4,303.4,4
20130101|2012-08-21 08:00,21,302.8,302.8,302.8,302.8,2
20130101|2012-08-21 09:00,21,305,305,305,305,1
20130101|2012-08-21 09:30,21,306,306,306,306,6
20130101|2012-08-21 10:00,21,305,305,305,305,1
20130101|2012-08-22 07:00,22,303,303,303,303,1
20130101|2012-08-22 08:30,22,303,303,303,303,1
20130101|2012-08-22 09:00,22,302.2,302.2,302.2,302.2,1
20130101|2012-08-22 10:00,22,301.6,301.6,301.6,301.6,3
20130101|2012-08-22 10:30,22,302.1,302.1,302.1,302.1,1
20130101|2012-08-22 11:30,22,302,302,302,302,1
20130101|2012-08-22 12:00,22,301.9,301.9,301.9,301.9,1
20130101|2012-08-22 12:30,22,301.7,301.7,301.6,301.6,3
20130101|2012-08-22 13:00,22,301.2,302,301.1,302,12
20130101|2012-08-22 13:30,22,301.1,302,301.1,302,7
20130101|2012-08-22 14:00,22,302,302,302,302,1
20130101|2012-08-22 14:30,22,302,302,302,302,1
20130101|2012-08-23 07:00,23,302,302,302,302,2
20130101|2012-08-23 07:30,23,303,303,303,303,1
20130101|2012-08-23 08:00,23,302,302,302,302,1
20130101|2012-08-23 08:30,23,302,302.7,302,302.7,4
20130101|2012-08-23 09:00,23,304,304.2,302,302,31
20130101|2012-08-23 09:30,23,303.6,304.1,303.6,304.1,2
20130101|2012-08-23 10:00,23,304.4,305,304.4,305,6
20130101|2012-08-23 10:30,23,304.3,304.3,304.3,304.3,1
20130101|2012-08-23 11:30,23,303.4,303.4,303.2,303.2,2
20130101|2012-08-23 13:00,23,305,306,305,305,11
20130101|2012-08-23 14:30,23,304.7,304.7,303.1,303.1,4
20130101|2012-08-23 15:00,23,304,304,304,304,2
20130101|2012-08-24 04:30,24,304.8,305,304.8,305,6
20130101|2012-08-24 07:30,24,306,306,306,306,2
20130101|2012-08-24 08:30,24,305,305.6,305,305.6,9
20130101|2012-08-24 09:00,24,305.7,305.7,304.1,304.2,8
20130101|2012-08-24 09:30,24,305.7,307.1,305.7,307,28
20130101|2012-08-24 10:00,24,306.9,307.4,306.3,306.3,9
20130101|2012-08-24 10:30,24,306,306,305.2,305.2,5
20130101|2012-08-24 11:30,24,304.6,304.6,302.8,304.4,30
20130101|2012-08-24 12:00,24,303.2,303.2,303.2,303.2,3
20130101|2012-08-24 12:30,24,304.4,304.4,304.4,304.4,1
20130101|2012-08-24 13:00,24,303.5,305.5,303,303,14
20130101|2012-08-27 09:00,27,306,306.7,306,306.7,10
20130101|2012-08-27 10:00,27,306,306,306,306,1
20130101|2012-08-27 10:30,27,306,306,306,306,4
20130101|2012-08-27 11:00,27,306.7,306.7,306,306,10
20130101|2012-08-27 12:30,27,305.8,306,304.2,304.2,9
20130101|2012-08-27 13:00,27,304.1,305.5,303.9,304.6,11
20130101|2012-08-27 13:30,27,304.5,304.5,304.5,304.5,3
20130101|2012-08-28 06:00,28,303.9,303.9,303.9,303.9,1
20130101|2012-08-28 06:30,28,303.6,303.6,303.6,303.6,1
20130101|2012-08-28 07:00,28,302.6,302.6,299.6,299.6,13
20130101|2012-08-28 07:30,28,298.8,298.9,296,297.5,42
20130101|2012-08-28 08:00,28,298.6,299,298.6,299,14
20130101|2012-08-28 08:30,28,299,299.9,299,299,17
20130101|2012-08-28 09:00,28,299,299,299,299,35
20130101|2012-08-28 09:30,28,299,299,299,299,28
20130101|2012-08-28 10:00,28,299,299,299,299,13
20130101|2012-08-28 10:30,28,299,299,299,299,19
20130101|2012-08-28 11:00,28,299,299.3,299,299.3,4
20130101|2012-08-28 11:30,28,299,299,299,299,1
20130101|2012-08-28 12:00,28,298.8,298.8,298.8,298.8,1
20130101|2012-08-28 12:30,28,299,299,299,299,1
20130101|2012-08-28 13:00,28,298.4,298.6,297.2,297.2,20
20130101|2012-08-28 13:30,28,298,298,298,298,1
20130101|2012-08-28 17:30,29,298,298,298,298,4
20130101|2012-08-29 06:30,29,299,299,299,299,1
20130101|2012-08-29 08:00,29,299.9,301,299.9,301,18
20130101|2012-08-29 09:00,29,298.4,298.5,298,298.1,8
20130101|2012-08-29 09:30,29,297.1,298,296.5,298,17
20130101|2012-08-29 12:00,29,298,298,298,298,1
20130101|2012-08-30 07:30,30,297.5,297.5,297.5,297.5,1
20130101|2012-08-30 09:00,30,298.1,298.1,296.9,296.9,12
20130101|2012-08-30 09:30,30,296.7,296.8,296.3,296.3,6
20130101|2012-08-30 11:00,30,297.6,297.6,297.6,297.6,1
20130101|2012-08-30 12:00,30,298.4,298.5,298.4,298.5,6
20130101|2012-08-30 13:00,30,299.2,299.9,299.2,299.9,8
20130101|2012-08-30 19:30,31,300.6,300.6,300.6,300.6,2
20130101|2012-08-30 20:30,31,299,299,299,299,1
20130101|2012-08-31 08:00,31,300.6,300.9,300.6,300.9,3
20130101|2012-08-31 08:30,31,301.4,301.4,301.4,301.4,1
20130101|2012-08-31 09:00,31,300.6,300.6,300.6,300.6,1
20130101|2012-08-31 09:30,31,299.2,299.2,299.2,299.2,1
20130101|2012-08-31 12:30,31,299,299,299,299,1
20130101|2012-09-04 09:00,4,297.5,297.5,297.5,297.5,2
20130101|2012-09-04 09:30,4,296.8,296.8,293.8,293.8,19
20130101|2012-09-04 10:00,4,294.2,294.2,293.8,293.8,2
20130101|2012-09-04 10:30,4,293.8,293.8,293.2,293.2,4
20130101|2012-09-04 11:00,4,292.8,292.8,292.5,292.5,3
20130101|2012-09-04 12:30,4,293.3,293.3,293.2,293.2,2
20130101|2012-09-04 13:00,4,293.7,293.7,293.7,293.7,1
20130101|2012-09-04 17:30,5,292.4,292.4,292.4,292.4,1
20130101|2012-09-05 02:00,5,291.7,291.7,291.7,291.7,1
20130101|2012-09-05 06:30,5,291.3,291.3,291.3,291.3,1
20130101|2012-09-05 07:00,5,291,291,291,291,6
20130101|2012-09-05 07:30,5,292.3,293,292.3,293,2
20130101|2012-09-05 08:00,5,293.3,294.3,292.6,292.6,5
20130101|2012-09-05 08:30,5,293.5,293.5,293.3,293.3,2
20130101|2012-09-05 09:00,5,295,295.3,295,295.3,5
20130101|2012-09-05 09:30,5,295,295,295,295,2
20130101|2012-09-05 10:30,5,291.5,291.5,291.5,291.5,1
20130101|2012-09-05 11:00,5,291.1,291.2,290.7,290.7,13
20130101|2012-09-05 12:00,5,292.9,292.9,292.9,292.9,7
20130101|2012-09-05 12:30,5,292.6,293.1,292.6,293.1,4
20130101|2012-09-05 17:00,6,294,294,294,294,6
20130101|2012-09-06 05:00,6,294,294.2,294,294.2,2
20130101|2012-09-06 05:30,6,294.1,294.2,294.1,294.2,3
20130101|2012-09-06 06:00,6,294.2,294.2,294.2,294.2,3
20130101|2012-09-06 09:00,6,293.9,294,293.4,293.4,7
20130101|2012-09-06 09:30,6,293.9,294.9,293.9,294.9,8
20130101|2012-09-06 10:30,6,294.3,294.3,294.3,294.3,1
20130101|2012-09-06 11:00,6,295.1,296.3,295.1,296.3,11
20130101|2012-09-06 12:00,6,295.9,295.9,295.7,295.7,4
20130101|2012-09-06 12:30,6,294.1,294.1,294,294,3
20130101|2012-09-06 13:00,6,295.5,295.7,293.8,293.8,7
20130101|2012-09-07 05:00,7,294.7,294.7,294.7,294.7,1
20130101|2012-09-07 09:00,7,292.5,292.5,292,292,5
20130101|2012-09-07 09:30,7,293,293,293,293,1
20130101|2012-09-07 10:00,7,293.5,293.5,293.5,293.5,3
20130101|2012-09-07 11:00,7,292.5,292.5,292.5,292.5,1
20130101|2012-09-07 11:30,7,292,292,289.7,290.1,9
20130101|2012-09-07 12:00,7,289.6,289.6,289.6,289.6,1
20130101|2012-09-07 12:30,7,290.5,290.5,290.5,290.5,1
20130101|2012-09-07 13:00,7,289.8,291,288,289.6,24
20130101|2012-09-07 13:30,7,289.3,289.3,289.3,289.3,1
20130101|2012-09-10 09:00,10,289,289,286.1,286.5,13
20130101|2012-09-10 09:30,10,286.5,287,286.5,287,6
20130101|2012-09-10 10:00,10,288.9,288.9,287,287,2
20130101|2012-09-10 11:00,10,287.6,287.6,287.5,287.5,2
20130101|2012-09-10 11:30,10,288.9,288.9,288.9,288.9,1
20130101|2012-09-10 12:00,10,287.6,287.6,287.1,287.1,5
20130101|2012-09-10 13:00,10,288.2,289.2,287.7,289.1,9
20130101|2012-09-10 13:30,10,288.5,288.5,288.4,288.4,3
20130101|2012-09-10 14:00,10,288.6,288.6,288.6,288.6,1
20130101|2012-09-11 00:00,11,287,287,287,287,2
20130101|2012-09-11 03:00,11,287,287,287,287,4
20130101|2012-09-11 04:00,11,286.7,286.7,286.7,286.7,1
20130101|2012-09-11 04:30,11,286.7,286.7,286.7,286.7,1
20130101|2012-09-11 07:00,11,288.6,288.9,288.6,288.9,4
20130101|2012-09-11 08:00,11,288.7,290,288.7,290,16
20130101|2012-09-11 08:30,11,289.1,289.1,289,289,5
20130101|2012-09-11 09:00,11,289,289,289,289,1
20130101|2012-09-11 09:30,11,288,288,287.9,287.9,3
20130101|2012-09-11 10:00,11,289.1,289.5,289.1,289.5,4
20130101|2012-09-11 11:00,11,290,290.1,290,290,6
20130101|2012-09-11 11:30,11,289.6,289.6,289.6,289.6,1
20130101|2012-09-11 12:30,11,289.9,290,289.9,290,4
20130101|2012-09-11 13:00,11,289.6,290.5,289.6,290.5,10
20130101|2012-09-11 13:30,11,290.8,290.9,290.8,290.9,3
20130101|2012-09-11 15:30,11,290.6,290.6,290.6,290.6,1
20130101|2012-09-12 01:00,12,290.3,290.3,290.3,290.3,1
20130101|2012-09-12 06:00,12,289.8,289.8,289.8,289.8,3
20130101|2012-09-12 06:30,12,289.8,290.1,289.8,289.8,8
20130101|2012-09-12 08:00,12,289.4,289.4,289.1,289.1,5
20130101|2012-09-12 08:30,12,290,290,288.9,288.9,8
20130101|2012-09-12 09:00,12,288.4,288.4,286.6,287.4,7
20130101|2012-09-12 09:30,12,286.6,287.4,286.5,287.4,16
20130101|2012-09-12 10:00,12,287.4,288,287.4,288,18
20130101|2012-09-12 10:30,12,287.9,288,287.9,288,5
20130101|2012-09-12 11:00,12,288,288,288,288,9
20130101|2012-09-12 11:30,12,288,288,288,288,3
20130101|2012-09-12 12:00,12,288,288,288,288,1
20130101|2012-09-12 12:30,12,288,288,288,288,4
20130101|2012-09-12 13:00,12,288,288,287,287,5
20130101|2012-09-12 13:30,12,287.6,288.6,287.6,288.6,8
20130101|2012-09-12 14:00,12,288.2,288.9,288.2,288.9,9
20130101|2012-09-12 15:30,12,289,289,289,289,1
20130101|2012-09-12 17:00,13,289.9,289.9,289.9,289.9,1
20130101|2012-09-12 17:30,13,289.9,289.9,289.9,289.9,1
20130101|2012-09-12 22:00,13,290.5,290.5,290.5,290.5,1
20130101|2012-09-13 03:30,13,289,289,289,289,8
20130101|2012-09-13 05:00,13,289,289,289,289,1
20130101|2012-09-13 06:00,13,289,289,289,289,1
20130101|2012-09-13 06:30,13,289,289.1,289,289,4
20130101|2012-09-13 07:00,13,289,289,289,289,2
20130101|2012-09-13 07:30,13,288.4,288.4,288.4,288.4,1
20130101|2012-09-13 08:00,13,288.7,288.7,288.7,288.7,1
20130101|2012-09-13 09:00,13,288,288,286.1,286.1,11
20130101|2012-09-13 09:30,13,285.7,285.7,285,285,7
20130101|2012-09-13 10:00,13,286.2,286.2,286.2,286.2,1
20130101|2012-09-13 10:30,13,286.2,286.2,286.2,286.2,2
20130101|2012-09-13 11:00,13,287.4,287.4,286.8,287,3
20130101|2012-09-13 11:30,13,286.9,287.4,286.9,287.4,7
20130101|2012-09-13 12:00,13,287.6,288.9,287.6,288.9,6
20130101|2012-09-13 12:30,13,288.5,288.5,288.5,288.5,3
20130101|2012-09-13 13:00,13,287.7,289,287.6,289,5
20130101|2012-09-13 14:00,13,288,288,288,288,2
20130101|2012-09-13 15:30,13,288,289.3,288,289.3,4
20130101|2012-09-14 00:00,14,288.4,288.4,288.4,288.4,1
20130101|2012-09-14 01:30,14,288.4,288.4,288.4,288.4,1
20130101|2012-09-14 04:00,14,288.4,288.5,288.4,288.4,7
20130101|2012-09-14 04:30,14,288.4,288.4,288.4,288.4,11
20130101|2012-09-14 05:00,14,290.2,290.8,290.2,290.8,4
20130101|2012-09-14 05:30,14,290.9,290.9,290.9,290.9,1
20130101|2012-09-14 06:00,14,291.1,291.1,291.1,291.1,1
20130101|2012-09-14 07:00,14,289,289,289,289,1
20130101|2012-09-14 07:30,14,290.9,291.3,290.9,290.9,7
20130101|2012-09-14 08:00,14,290.8,290.8,290.2,290.2,3
20130101|2012-09-14 08:30,14,291,293,291,291.4,75
20130101|2012-09-14 09:00,14,291.7,292.7,291.1,291.1,4
20130101|2012-09-14 09:30,14,291.5,291.5,291,291,8
20130101|2012-09-14 10:00,14,291.8,292.7,291.8,292.7,7
20130101|2012-09-14 10:30,14,292,292,291.7,292,7
20130101|2012-09-14 11:00,14,292,292,292,292,4
20130101|2012-09-14 12:00,14,290.8,290.8,289,290.4,7
20130101|2012-09-14 12:30,14,290.1,290.1,290.1,290.1,1
20130101|2012-09-14 13:00,14,290.2,291.2,290.2,291.2,6
20130101|2012-09-14 13:30,14,290.3,290.3,290.3,290.3,1
20130101|2012-09-17 09:00,17,290.1,290.6,290,290.6,10
20130101|2012-09-17 09:30,17,289.7,289.7,289,289,31
20130101|2012-09-17 10:00,17,289.3,289.3,289.3,289.3,1
20130101|2012-09-17 10:30,17,290.2,290.2,290.2,290.2,1
20130101|2012-09-17 12:00,17,290.1,290.1,290.1,290.1,1
20130101|2012-09-17 13:00,17,289.3,289.3,289,289,6
20130101|2012-09-17 13:30,17,289.5,289.5,289.5,289.5,1
20130101|2012-09-17 15:00,17,289.1,289.1,289,289,2
20130101|2012-09-17 17:00,18,289,289,289,289,2
20130101|2012-09-17 18:30,18,289,289,289,289,8
20130101|2012-09-18 01:30,18,289,289,289,289,1
20130101|2012-09-18 03:30,18,289,289,289,289,4
20130101|2012-09-18 05:00,18,289,289,289,289,5
20130101|2012-09-18 05:30,18,289,289,289,289,1
20130101|2012-09-18 06:30,18,289,289,289,289,2
20130101|2012-09-18 07:00,18,289,289,289,289,7
20130101|2012-09-18 07:30,18,289,289,289,289,2
20130101|2012-09-18 08:00,18,289,289.5,289,289.5,6
20130101|2012-09-18 08:30,18,289,289,285.6,286,14
20130101|2012-09-18 09:00,18,286.2,286.7,286.2,286.7,3
20130101|2012-09-18 09:30,18,286.7,286.7,286.7,286.7,1
20130101|2012-09-18 10:00,18,286.9,286.9,286.9,286.9,1
20130101|2012-09-18 11:30,18,286.7,286.7,286.7,286.7,1
20130101|2012-09-18 12:00,18,287.1,287.1,287.1,287.1,1
20130101|2012-09-18 13:00,18,286.6,286.6,286.6,286.6,2
20130101|2012-09-18 13:30,18,287.4,287.7,287.4,287.7,5
20130101|2012-09-18 14:00,18,287.5,287.5,287.5,287.5,1
20130101|2012-09-18 14:30,18,287.5,288,287.5,288,4
20130101|2012-09-18 15:00,18,288,288,288,288,1
20130101|2012-09-18 17:00,19,287.5,287.5,287.5,287.5,1
20130101|2012-09-18 18:30,19,287.5,287.5,287.5,287.5,9
20130101|2012-09-18 23:00,19,287.6,287.6,287.6,287.6,1
20130101|2012-09-18 23:30,19,287.6,287.6,287.5,287.5,7
20130101|2012-09-19 05:00,19,287,287,287,287,1
20130101|2012-09-19 07:30,19,287,287,286.6,286.6,2
20130101|2012-09-19 08:30,19,287,287,287,287,6
20130101|2012-09-19 09:00,19,287.7,288.5,287,287,6
20130101|2012-09-19 09:30,19,286.6,286.6,286.3,286.3,6
20130101|2012-09-19 10:00,19,286.5,287.2,286.5,287.2,6
20130101|2012-09-19 10:30,19,286.2,286.2,286.2,286.2,6
20130101|2012-09-19 11:00,19,286.8,286.8,286.8,286.8,2
20130101|2012-09-19 12:00,19,286.8,286.8,286.8,286.8,1
20130101|2012-09-19 12:30,19,287.3,287.5,286.7,286.7,6
20130101|2012-09-19 13:00,19,286.7,288,286.7,287.6,11
20130101|2012-09-19 14:00,19,287.9,287.9,287.9,287.9,2
20130101|2012-09-19 15:30,19,288,288,288,288,3
20130101|2012-09-19 18:30,20,289,289.1,289,289.1,2
20130101|2012-09-19 20:30,20,287.6,287.6,287.6,287.6,1
20130101|2012-09-20 08:00,20,288.8,289,288.6,289,13
20130101|2012-09-20 08:30,20,289.2,291.2,289.2,291.2,7
20130101|2012-09-20 09:00,20,289,289,287.6,287.6,7
20130101|2012-09-20 09:30,20,287.3,287.8,286.7,287.8,7
20130101|2012-09-20 10:00,20,287.9,289.9,287.9,289.9,12
20130101|2012-09-20 10:30,20,289.8,290.5,289.8,290.5,16
20130101|2012-09-20 11:00,20,290.3,290.3,290.3,290.3,3
20130101|2012-09-20 12:30,20,289.9,290.7,289.9,290.7,4
20130101|2012-09-20 13:00,20,289.9,290.8,289.9,290.7,6
20130101|2012-09-20 15:30,20,290.3,290.3,290.3,290.3,2
20130101|2012-09-20 17:30,21,290.9,290.9,290.9,290.9,1
20130101|2012-09-20 18:30,21,291,291,291,291,1
20130101|2012-09-21 07:00,21,291.5,292,291.5,292,3
20130101|2012-09-21 07:30,21,292,292,292,292,1
20130101|2012-09-21 08:00,21,292,292,291.8,291.8,2
20130101|2012-09-21 08:30,21,291.2,291.2,290,290,4
20130101|2012-09-21 09:00,21,290.5,292,290.5,292,20
20130101|2012-09-21 09:30,21,292.7,293.1,292,293,21
20130101|2012-09-21 10:00,21,291.4,291.7,291,291.4,6
20130101|2012-09-21 10:30,21,292,292,291.6,291.6,4
20130101|2012-09-21 11:00,21,291.6,292,289.4,289.4,17
20130101|2012-09-21 11:30,21,289.5,290,289.5,290,3
20130101|2012-09-21 12:00,21,290,290.9,290,290.9,4
20130101|2012-09-21 12:30,21,291,291.9,291,291.9,3
20130101|2012-09-21 13:00,21,291.9,292,290.5,291.7,19
20130101|2012-09-21 13:30,21,291.5,291.5,291.5,291.5,1
20130101|2012-09-24 09:00,24,291.3,291.3,287.7,287.7,8
20130101|2012-09-24 10:00,24,289,289,289,289,4
20130101|2012-09-24 11:30,24,289,289,289,289,1
20130101|2012-09-24 12:00,24,288.8,288.8,288.8,288.8,1
20130101|2012-09-24 12:30,24,288.1,288.1,288.1,288.1,2
20130101|2012-09-24 13:00,24,289.2,289.2,288.1,288.1,10
20130101|2012-09-24 13:30,24,288.3,288.3,288.3,288.3,1
20130101|2012-09-24 14:00,24,288.3,288.3,288.3,288.3,3
20130101|2012-09-24 14:30,24,288,288,287.9,287.9,7
20130101|2012-09-24 15:30,24,288,288,287.7,287.7,3
20130101|2012-09-24 20:30,25,287.7,287.7,287.7,287.7,1
20130101|2012-09-25 06:30,25,288.6,288.6,287.7,287.7,4
20130101|2012-09-25 08:30,25,287.2,287.2,286.1,286.2,53
20130101|2012-09-25 09:00,25,285.7,285.7,285.6,285.6,5
20130101|2012-09-25 09:30,25,285.6,286,285.6,285.6,5
20130101|2012-09-25 10:00,25,285.6,285.9,285.6,285.6,22
20130101|2012-09-25 10:30,25,285.7,285.7,285.6,285.7,5
20130101|2012-09-25 11:00,25,286,286.7,286,286.3,4
20130101|2012-09-25 11:30,25,286.3,286.3,285.6,285.6,6
20130101|2012-09-25 12:00,25,285.6,285.6,285.6,285.6,2
20130101|2012-09-25 12:30,25,285.7,286.4,285.6,286.4,9
20130101|2012-09-25 13:00,25,286.1,286.8,285.8,286,9
20130101|2012-09-26 05:30,26,285.6,285.6,285.6,285.6,6
20130101|2012-09-26 07:00,26,285.6,285.6,285.6,285.6,5
20130101|2012-09-26 07:30,26,285,285,283.7,285,16
20130101|2012-09-26 08:00,26,285,285,285,285,2
20130101|2012-09-26 08:30,26,284.3,284.3,283.8,283.8,5
20130101|2012-09-26 09:00,26,284.8,285,284.8,285,2
20130101|2012-09-26 09:30,26,283.3,283.3,283.1,283.1,4
20130101|2012-09-26 10:00,26,283.5,283.6,282.3,282.3,36
20130101|2012-09-26 11:30,26,282.6,283.1,282.2,283.1,52
20130101|2012-09-26 12:00,26,282.9,282.9,281.3,281.6,57
20130101|2012-09-26 12:30,26,281.8,281.8,281.3,281.5,38
20130101|2012-09-26 13:00,26,281.7,281.8,281.7,281.7,22
20130101|2012-09-26 13:30,26,281.8,281.8,281.8,281.8,1
20130101|2012-09-26 14:00,26,281.8,281.8,281.8,281.8,1
20130101|2012-09-26 14:30,26,281.8,281.8,281.8,281.8,4
20130101|2012-09-26 15:30,26,281.8,282.2,281.8,282.2,4
20130101|2012-09-26 17:00,27,281.8,281.8,281.8,281.8,1
20130101|2012-09-26 23:00,27,281.8,281.8,281.8,281.8,1
20130101|2012-09-27 09:00,27,281.8,281.8,280.3,280.3,108
20130101|2012-09-27 09:30,27,280.7,281.5,280.7,281.5,8
20130101|2012-09-27 10:00,27,281.5,281.5,281,281,14
20130101|2012-09-27 10:30,27,281.7,281.7,281.7,281.7,1
20130101|2012-09-27 11:00,27,281.7,282.6,281.7,282.5,22
20130101|2012-09-27 11:30,27,282,282.5,282,282.5,5
20130101|2012-09-27 12:00,27,282,282.8,282,282.8,7
20130101|2012-09-27 12:30,27,283,283.9,283,283.5,15
20130101|2012-09-27 13:00,27,283.6,284.2,283.4,284.2,14
20130101|2012-09-27 13:30,27,283.9,284,283.8,283.8,11
20130101|2012-09-27 14:00,27,283.5,283.5,283.5,283.5,1
20130101|2012-09-27 15:00,27,284,284.3,284,284.3,2
20130101|2012-09-27 17:00,28,285,285,285,285,4
20130101|2012-09-27 20:00,28,287.1,287.1,287.1,287.1,1
20130101|2012-09-28 07:30,28,286,286,284.8,285.7,3
20130101|2012-09-28 08:00,28,285.4,287.5,285.4,287.5,18
20130101|2012-09-28 08:30,28,287.6,289.2,287.2,287.5,58
20130101|2012-09-28 09:00,28,286.1,292.2,286,291.1,171
20130101|2012-09-28 09:30,28,292.1,294.5,292.1,292.2,48
20130101|2012-09-28 10:00,28,292.2,293,291.6,292.2,22
20130101|2012-09-28 10:30,28,292.6,292.6,291,291,66
20130101|2012-09-28 11:00,28,290.2,291.2,290,290.4,60
20130101|2012-09-28 11:30,28,291,291.1,290.8,290.8,4
20130101|2012-09-28 12:00,28,291.2,291.3,291.2,291.3,2
20130101|2012-09-28 12:30,28,290.8,290.8,290.8,290.8,1
20130101|2012-09-28 13:00,28,290.9,292.2,290.1,292.2,29
20130101|2012-09-28 13:30,28,291.2,291.8,290,291.8,19
20130101|2012-10-01 09:00,1,291.5,292,289.3,289.3,20
20130101|2012-10-01 09:30,1,289.5,289.9,289.1,289.1,27
20130101|2012-10-01 10:00,1,289,290.2,289,290.2,9
20130101|2012-10-01 10:30,1,291.4,296.5,291.4,292.8,93
20130101|2012-10-01 11:00,1,293,294.5,293,293.7,11
20130101|2012-10-01 11:30,1,293.7,294.9,293.7,294.1,6
20130101|2012-10-01 12:00,1,294.1,295,293.7,295,11
20130101|2012-10-01 12:30,1,295.2,295.5,294.2,294.2,26
20130101|2012-10-01 13:00,1,295.4,296,294.9,296,10
20130101|2012-10-01 13:30,1,296,296,295.9,296,7
20130101|2012-10-01 14:00,1,295.1,295.1,295.1,295.1,1
20130101|2012-10-01 15:00,1,295.1,295.1,294.9,294.9,3
20130101|2012-10-01 15:30,1,294.9,294.9,294.8,294.8,2
20130101|2012-10-01 19:30,2,295.8,296,295.8,296,4
20130101|2012-10-01 20:00,2,296,296,295.4,295.4,9
20130101|2012-10-01 23:00,2,295.5,295.5,295.5,295.5,2
20130101|2012-10-02 01:00,2,295.5,295.5,295.5,295.5,1
20130101|2012-10-02 02:00,2,296,296,296,296,11
20130101|2012-10-02 05:30,2,296.4,296.5,296.4,296.5,4
20130101|2012-10-02 06:00,2,296.2,296.2,296.2,296.2,1
20130101|2012-10-02 06:30,2,296.8,296.8,296.8,296.8,1
20130101|2012-10-02 07:30,2,296.5,296.5,296.5,296.5,1
20130101|2012-10-02 09:00,2,296.7,298,296.7,298,33
20130101|2012-10-02 09:30,2,296.7,297,295.5,295.5,7
20130101|2012-10-02 10:00,2,295.2,295.3,292.8,292.8,38
20130101|2012-10-02 10:30,2,292.8,293.6,292.8,293.2,15
20130101|2012-10-02 11:00,2,293,293.5,293,293.5,5
20130101|2012-10-02 11:30,2,293,293.6,293,293.2,30
20130101|2012-10-02 12:00,2,293.5,293.5,292.8,292.8,21
20130101|2012-10-02 12:30,2,292.1,292.2,291.1,292.2,5
20130101|2012-10-02 13:00,2,291.8,292.8,291.8,292.2,7
20130101|2012-10-02 14:00,2,291.8,291.8,291.7,291.7,2
20130101|2012-10-02 14:30,2,291.6,291.6,291.1,291.1,3
20130101|2012-10-02 15:30,2,291.4,291.4,290.9,290.9,4
20130101|2012-10-02 20:30,3,290.9,290.9,290.9,290.9,2
20130101|2012-10-03 00:30,3,291.5,291.5,291.5,291.5,1
20130101|2012-10-03 02:30,3,292.4,292.8,292.4,292.8,2
20130101|2012-10-03 04:00,3,292.9,292.9,292.9,292.9,1
20130101|2012-10-03 04:30,3,291.7,291.7,291.5,291.5,3
20130101|2012-10-03 07:00,3,292.5,292.5,292.5,292.5,1
20130101|2012-10-03 07:30,3,292,292,292,292,1
20130101|2012-10-03 08:00,3,292.2,292.2,291.5,291.5,3
20130101|2012-10-03 08:30,3,291.1,291.1,290.6,290.6,6
20130101|2012-10-03 09:00,3,291,291.2,288,289.6,58
20130101|2012-10-03 09:30,3,290.3,290.8,290,290,4
20130101|2012-10-03 10:00,3,290,290.7,289.9,290,9
20130101|2012-10-03 10:30,3,289.9,291,289.6,291,14
20130101|2012-10-03 11:00,3,291,291.1,290.4,290.4,19
20130101|2012-10-03 11:30,3,290.6,290.7,290.6,290.6,3
20130101|2012-10-03 12:00,3,291,291.3,291,291.3,2
20130101|2012-10-03 13:00,3,290.3,291.5,290.2,290.2,10
20130101|2012-10-04 04:30,4,289.7,289.7,289.5,289.5,4
20130101|2012-10-04 05:30,4,290.1,290.4,290.1,290.4,4
20130101|2012-10-04 08:30,4,289.6,289.6,289.2,289.2,2
20130101|2012-10-04 09:00,4,289.2,289.2,289.2,289.2,1
20130101|2012-10-04 09:30,4,289,289.1,288.8,289.1,3
20130101|2012-10-04 10:30,4,289.1,289.1,288.3,288.3,12
20130101|2012-10-04 11:00,4,288.3,289.5,287.6,289.5,43
20130101|2012-10-04 11:30,4,289.6,290.1,289.6,290.1,3
20130101|2012-10-04 12:00,4,289.3,289.3,287.2,288.9,27
20130101|2012-10-04 13:00,4,289.1,290.3,288.1,289.4,13
20130101|2012-10-04 14:00,4,290.6,290.6,290.6,290.6,1
20130101|2012-10-04 14:30,4,289.2,289.2,289.2,289.2,2
20130101|2012-10-04 20:00,5,290.1,290.1,290.1,290.1,1
20130101|2012-10-05 02:30,5,288.2,288.2,287.7,287.7,2
20130101|2012-10-05 05:30,5,287.7,287.7,287.7,287.7,1
20130101|2012-10-05 07:00,5,288,288,287.8,287.8,2
20130101|2012-10-05 07:30,5,288.2,288.7,288.2,288.7,6
20130101|2012-10-05 08:00,5,289,290,289,290,2
20130101|2012-10-05 09:00,5,290.2,290.5,287.8,288.8,5
20130101|2012-10-05 10:00,5,288.3,288.3,288.3,288.3,1
20130101|2012-10-05 10:30,5,288.2,288.2,288.2,288.2,2
20130101|2012-10-05 12:30,5,288.7,288.8,288.4,288.4,18
20130101|2012-10-05 13:00,5,289.5,290.5,288.5,288.5,12
20130101|2012-10-08 09:00,8,287.8,287.8,285.8,287,24
20130101|2012-10-08 09:30,8,286.8,287.2,286.8,286.8,4
20130101|2012-10-08 10:00,8,286.8,287,286.7,287,17
20130101|2012-10-08 10:30,8,286.9,286.9,286.9,286.9,1
20130101|2012-10-08 11:00,8,287,287,287,287,1
20130101|2012-10-08 11:30,8,287.1,287.1,287.1,287.1,3
20130101|2012-10-08 12:00,8,288,288,288,288,1
20130101|2012-10-08 12:30,8,288,288,287.7,287.7,2
20130101|2012-10-08 13:00,8,287.7,287.9,287.7,287.7,3
20130101|2012-10-08 13:30,8,287.7,287.7,287.7,287.7,1
20130101|2012-10-08 14:00,8,287.7,287.7,287.7,287.7,1
20130101|2012-10-08 15:30,8,287.7,287.7,287.2,287.2,2
20130101|2012-10-09 08:30,9,287.5,287.5,287,287.4,4
20130101|2012-10-09 09:00,9,286.5,289.8,286,289.8,20
20130101|2012-10-09 09:30,9,289.2,289.2,288,288,15
20130101|2012-10-09 10:00,9,288,288,287.6,288,6
20130101|2012-10-09 10:30,9,288,289.3,288,289.3,9
20130101|2012-10-09 11:00,9,288.3,288.5,288.3,288.5,2
20130101|2012-10-09 11:30,9,288,288,287.5,287.5,3
20130101|2012-10-09 12:00,9,288.2,288.3,287,287,5
20130101|2012-10-09 13:00,9,287,287.2,286.8,287,13
20130101|2012-10-09 13:30,9,287.4,287.4,287.4,287.4,5
20130101|2012-10-09 14:00,9,287.1,287.1,287.1,287.1,2
20130101|2012-10-09 17:00,10,288.2,288.2,288.2,288.2,1
20130101|2012-10-10 04:30,10,287.3,287.3,287.3,287.3,3
20130101|2012-10-10 08:30,10,288.2,288.5,288.2,288.3,10
20130101|2012-10-10 09:00,10,288.3,292.8,288.2,290,99
20130101|2012-10-10 09:30,10,289.5,290.4,289.2,290.4,4
20130101|2012-10-10 10:00,10,290.2,291.8,290.2,291.3,15
20130101|2012-10-10 10:30,10,290.8,291.9,290.8,291.9,3
20130101|2012-10-10 11:00,10,290.9,292.3,290.9,292.3,13
20130101|2012-10-10 11:30,10,292.4,292.9,291.6,292,25
20130101|2012-10-10 12:00,10,292,292,290.1,290.1,21
20130101|2012-10-10 12:30,10,290.1,290.1,290,290,2
20130101|2012-10-10 13:00,10,290,290.7,289.7,290.7,13
20130101|2012-10-10 13:30,10,290.7,290.7,290.7,290.7,2
20130101|2012-10-10 14:00,10,291,291,290.3,290.3,11
20130101|2012-10-10 15:30,10,291,291.7,290.8,290.8,21
20130101|2012-10-10 17:00,11,291.7,291.7,291.7,291.7,3
20130101|2012-10-10 17:30,11,291.7,292.7,291.7,292.7,24
20130101|2012-10-10 22:30,11,291.7,291.7,291.7,291.7,1
20130101|2012-10-11 00:00,11,291,291,290.7,290.7,3
20130101|2012-10-11 05:00,11,292,292,292,292,1
20130101|2012-10-11 05:30,11,291.7,291.7,291.7,291.7,1
20130101|2012-10-11 07:00,11,291.7,292.7,291.7,292.7,5
20130101|2012-10-11 07:30,11,293,293,291.8,292,23
20130101|2012-10-11 08:00,11,291.4,291.7,290.3,291.7,8
20130101|2012-10-11 08:30,11,291.3,293.4,291.1,291.1,11
20130101|2012-10-11 09:00,11,293.1,296.6,293.1,294,110
20130101|2012-10-11 09:30,11,293.7,295,293.5,295,36
20130101|2012-10-11 10:00,11,293.4,293.4,293.4,293.4,2
20130101|2012-10-11 10:30,11,293.9,294,293.9,294,6
20130101|2012-10-11 11:00,11,294,294.6,293.9,294.3,10
20130101|2012-10-11 11:30,11,295,295,294.1,294.1,9
20130101|2012-10-11 12:00,11,295,295,293.1,294.2,14
20130101|2012-10-11 12:30,11,294.3,295,294.2,295,24
20130101|2012-10-11 13:00,11,295,296.2,294.5,295.4,28
20130101|2012-10-11 13:30,11,295.7,296,295,295,11
20130101|2012-10-11 14:00,11,295,295.1,295,295.1,4
20130101|2012-10-11 15:00,11,295.5,295.5,295.5,295.5,2
20130101|2012-10-11 15:30,11,296.2,296.4,296.2,296.4,2
20130101|2012-10-11 17:00,12,295.8,295.8,295.8,295.8,1
20130101|2012-10-11 18:00,12,296.4,296.4,296.4,296.4,1
20130101|2012-10-11 18:30,12,296.5,296.5,296.5,296.5,1
20130101|2012-10-11 19:00,12,296.5,296.5,296.5,296.5,2
20130101|2012-10-12 03:00,12,296.7,296.8,296.7,296.8,7
20130101|2012-10-12 03:30,12,296.8,296.8,296.8,296.8,1
20130101|2012-10-12 05:00,12,296.4,296.4,296.4,296.4,1
20130101|2012-10-12 07:30,12,296.2,296.2,295.5,295.5,10
20130101|2012-10-12 08:30,12,296.2,296.8,295.7,296.4,19
20130101|2012-10-12 09:00,12,296.5,296.8,295.7,296.5,15
20130101|2012-10-12 09:30,12,296.7,296.7,295.8,296.1,6
20130101|2012-10-12 10:00,12,296.8,297.3,296.4,296.8,24
20130101|2012-10-12 10:30,12,297.2,297.2,296.6,296.6,6
20130101|2012-10-12 11:00,12,296.6,296.6,296.2,296.3,17
20130101|2012-10-12 11:30,12,296.2,296.2,296.2,296.2,6
20130101|2012-10-12 12:00,12,296.5,297.5,296.5,296.7,22
20130101|2012-10-12 12:30,12,297,297,297,297,3
20130101|2012-10-12 13:00,12,297.4,297.8,296.5,296.5,20
20130101|2012-10-12 13:30,12,296.5,296.5,296.5,296.5,4
20130101|2012-10-15 09:00,15,295,297.2,294.5,296,25
20130101|2012-10-15 09:30,15,296.1,296.1,295.9,295.9,6
20130101|2012-10-15 10:00,15,296.3,296.4,295.2,295.2,5
20130101|2012-10-15 10:30,15,296,296.4,296,296.4,6
20130101|2012-10-15 11:00,15,296.3,296.7,295.9,295.9,13
20130101|2012-10-15 11:30,15,296.3,296.9,295.9,296.8,8
20130101|2012-10-15 12:00,15,296.8,297,296,296,28
20130101|2012-10-15 12:30,15,296.7,297.3,296.2,296.9,29
20130101|2012-10-15 13:00,15,296.8,297.4,296.3,297.2,30
20130101|2012-10-15 13:30,15,297.3,297.5,296.8,297.4,13
20130101|2012-10-15 14:00,15,297.6,297.7,297.6,297.7,2
20130101|2012-10-15 17:00,16,296.9,296.9,296.9,296.9,1
20130101|2012-10-15 18:30,16,296.5,296.5,296.5,296.5,2
20130101|2012-10-15 22:00,16,297.3,297.3,297.3,297.3,3
20130101|2012-10-15 22:30,16,297.4,297.5,297.4,297.5,7
20130101|2012-10-15 23:30,16,297.5,297.5,297.5,297.5,2
20130101|2012-10-16 02:00,16,297.8,297.8,297.8,297.8,4
20130101|2012-10-16 02:30,16,297.8,297.8,297.8,297.8,2
20130101|2012-10-16 03:00,16,297.7,297.7,297.7,297.7,1
20130101|2012-10-16 03:30,16,297.5,297.5,297.5,297.5,2
20130101|2012-10-16 04:00,16,297.4,297.5,297.3,297.5,5
20130101|2012-10-16 04:30,16,297.8,297.8,297.8,297.8,1
20130101|2012-10-16 06:00,16,297.5,297.7,297.5,297.7,6
20130101|2012-10-16 07:00,16,297.8,297.8,297.8,297.8,5
20130101|2012-10-16 07:30,16,297.8,297.8,297.5,297.5,4
20130101|2012-10-16 08:00,16,297.8,302,297.8,300.2,153
20130101|2012-10-16 08:30,16,300,302.5,300,302.5,91
20130101|2012-10-16 09:00,16,302.5,306.8,302.5,304.3,265
20130101|2012-10-16 09:30,16,304.2,306.2,304.2,304.9,64
20130101|2012-10-16 10:00,16,304.6,305.5,304.6,305.5,39
20130101|2012-10-16 10:30,16,305.5,306.8,305.3,306.8,73
20130101|2012-10-16 11:00,16,306.8,306.8,306.8,306.8,44
20130101|2012-10-16 11:30,16,306.8,306.8,306.8,306.8,3
20130101|2012-10-16 12:00,16,306.8,306.8,306.8,306.8,5
20130101|2012-10-16 12:30,16,306.8,306.8,306.8,306.8,6
20130101|2012-10-16 13:00,16,306.8,306.8,306.8,306.8,14
20130101|2012-10-16 14:00,16,306.8,306.8,306.8,306.8,1
20130101|2012-10-16 14:30,16,306.8,306.8,306.8,306.8,3
20130101|2012-10-16 17:00,17,309.5,310,309,309.2,96
20130101|2012-10-16 17:30,17,309.5,311.4,309.5,311.4,63
20130101|2012-10-16 18:00,17,311.2,311.3,310.8,310.8,22
20130101|2012-10-16 18:30,17,311.4,312.1,311.4,312.1,58
20130101|2012-10-16 19:00,17,311.8,312.3,311.8,312.3,21
20130101|2012-10-16 19:30,17,312.3,312.4,312,312,16
20130101|2012-10-16 20:00,17,312.3,312.3,312.3,312.3,2
20130101|2012-10-16 20:30,17,312.4,312.4,312.3,312.3,4
20130101|2012-10-16 21:00,17,312.5,312.8,312.5,312.8,14
20130101|2012-10-16 21:30,17,312.9,313.4,312.9,313.4,21
20130101|2012-10-16 22:00,17,313.7,314.9,313.7,314.9,123
20130101|2012-10-16 22:30,17,315,315,314.8,314.9,37
20130101|2012-10-16 23:30,17,314,314.5,313.7,314.5,3
20130101|2012-10-17 00:00,17,314.5,315,314,314,5
20130101|2012-10-17 00:30,17,314,314,314,314,1
20130101|2012-10-17 01:30,17,313,313,312.9,312.9,2
20130101|2012-10-17 03:00,17,312.9,312.9,309.3,309.3,44
20130101|2012-10-17 03:30,17,309.4,309.4,309.4,309.4,2
20130101|2012-10-17 04:00,17,311,311,311,311,2
20130101|2012-10-17 04:30,17,312.8,312.8,312.8,312.8,3
20130101|2012-10-17 05:00,17,312.5,313,312.5,313,6
20130101|2012-10-17 05:30,17,313.5,313.8,313.5,313.8,12
20130101|2012-10-17 06:30,17,314.4,314.4,313.2,313.2,13
20130101|2012-10-17 07:00,17,313.2,313.2,311.4,312.2,14
20130101|2012-10-17 07:30,17,313.6,315.5,311.6,315.5,75
20130101|2012-10-17 08:00,17,315.5,315.8,315,315.6,77
20130101|2012-10-17 08:30,17,315.6,315.6,313,313.5,73
20130101|2012-10-17 09:00,17,313.5,316.8,313.1,316.8,144
20130101|2012-10-17 09:30,17,316.8,316.8,316.8,316.8,64
20130101|2012-10-17 10:00,17,315.8,316.8,315.7,316.8,25
20130101|2012-10-17 10:30,17,316.8,316.8,315.6,315.6,61
20130101|2012-10-17 11:00,17,315.6,315.8,314.7,315.7,43
20130101|2012-10-17 11:30,17,315.3,316.8,315.2,316.7,39
20130101|2012-10-17 12:00,17,316.8,316.8,316.8,316.8,4
20130101|2012-10-17 12:30,17,316.8,316.8,316.8,316.8,1
20130101|2012-10-17 13:00,17,316.8,316.8,316.8,316.8,4
20130101|2012-10-17 13:30,17,316.8,316.8,316.8,316.8,1
20130101|2012-10-17 14:00,17,316.8,316.8,316.8,316.8,1
20130101|2012-10-17 14:30,17,316.8,316.8,316.8,316.8,1
20130101|2012-10-17 15:00,17,316.8,316.8,316,316,18
20130101|2012-10-17 15:30,17,315.2,315.9,314.2,315.9,9
20130101|2012-10-17 17:00,18,314.1,314.1,311.8,311.8,26
20130101|2012-10-17 17:30,18,312.4,312.4,312.4,312.4,2
20130101|2012-10-17 18:30,18,313.5,313.9,313,313.9,3
20130101|2012-10-17 19:00,18,314,314,314,314,2
20130101|2012-10-17 19:30,18,314.7,314.7,314.7,314.7,1
20130101|2012-10-17 20:00,18,313.9,313.9,311.8,311.8,28
20130101|2012-10-17 23:00,18,314.6,314.8,314.6,314.8,3
20130101|2012-10-18 01:30,18,314.6,314.6,314.6,314.6,3
20130101|2012-10-18 02:00,18,315.4,315.4,315.4,315.4,12
20130101|2012-10-18 04:00,18,315.6,315.6,315.6,315.6,1
20130101|2012-10-18 04:30,18,315.7,315.8,315.6,315.6,7
20130101|2012-10-18 05:00,18,315.6,315.6,315.6,315.6,1
20130101|2012-10-18 05:30,18,316,316.7,316,316.7,7
20130101|2012-10-18 06:00,18,316,316,316,316,5
20130101|2012-10-18 06:30,18,316.8,316.9,316.5,316.8,10
20130101|2012-10-18 07:00,18,316.8,317.2,316.4,316.8,30
20130101|2012-10-18 07:30,18,316.8,318.7,316.3,317,58
20130101|2012-10-18 08:00,18,317.9,317.9,317,317,6
20130101|2012-10-18 08:30,18,317,317,315.6,317,19
20130101|2012-10-18 09:00,18,317.3,318.1,314.3,314.3,137
20130101|2012-10-18 09:30,18,314.3,314.9,314,314.4,21
20130101|2012-10-18 10:00,18,315,315.8,314.3,315.2,17
20130101|2012-10-18 10:30,18,314.9,314.9,312.6,312.6,43
20130101|2012-10-18 11:00,18,312.9,313.3,312.9,313.1,5
20130101|2012-10-18 11:30,18,313.4,314.2,313.4,314,11
20130101|2012-10-18 12:00,18,314.4,315.1,314.2,315,20
20130101|2012-10-18 12:30,18,315.2,316.3,314.2,316.3,42
20130101|2012-10-18 13:00,18,316,317,316,317,21
20130101|2012-10-18 14:00,18,316.6,316.7,316.6,316.7,2
20130101|2012-10-18 15:30,18,316,316,316,316,2
20130101|2012-10-18 17:00,19,315.7,315.7,315,315,10
20130101|2012-10-18 17:30,19,315,315,315,315,5
20130101|2012-10-18 18:30,19,314.8,314.8,314.8,314.8,1
20130101|2012-10-18 19:00,19,315,315,315,315,1
20130101|2012-10-18 19:30,19,314.8,314.8,314.7,314.7,4
20130101|2012-10-18 20:00,19,315,315,315,315,4
20130101|2012-10-18 21:30,19,314.8,314.9,314.4,314.9,12
20130101|2012-10-18 22:00,19,315.3,315.3,315.3,315.3,1
20130101|2012-10-18 23:00,19,315.3,315.3,315.3,315.3,1
20130101|2012-10-19 00:00,19,316,316.2,316,316.2,3
20130101|2012-10-19 00:30,19,316.5,316.5,316.5,316.5,2
20130101|2012-10-19 01:00,19,316.5,316.5,316.5,316.5,2
20130101|2012-10-19 02:00,19,316.6,316.6,316.6,316.6,1
20130101|2012-10-19 02:30,19,316.3,316.3,316.3,316.3,4
20130101|2012-10-19 07:00,19,316,316,316,316,1
20130101|2012-10-19 07:30,19,316.9,317.6,316.9,317.1,10
20130101|2012-10-19 08:00,19,317.6,317.8,316.8,316.8,6
20130101|2012-10-19 08:30,19,317.4,317.4,316.5,316.5,4
20130101|2012-10-19 09:00,19,316.8,318.7,316.6,318.6,84
20130101|2012-10-19 09:30,19,318.5,318.7,316.6,316.6,71
20130101|2012-10-19 10:00,19,316.9,317.5,316.6,316.6,14
20130101|2012-10-19 10:30,19,316.3,316.3,316.2,316.2,2
20130101|2012-10-19 11:00,19,315.9,315.9,314.7,315.1,26
20130101|2012-10-19 11:30,19,314.7,314.7,310.9,310.9,124
20130101|2012-10-19 12:00,19,312,312,311.2,311.8,8
20130101|2012-10-19 12:30,19,311.6,312,310.9,311.8,25
20130101|2012-10-19 13:00,19,311,311,310,310.1,53
20130101|2012-10-19 13:30,19,310,311,310,310.1,11
20130101|2012-10-22 09:00,22,310.6,310.9,307.5,308,156
20130101|2012-10-22 09:30,22,308.1,310,308.1,309,36
20130101|2012-10-22 10:00,22,309.4,309.8,309,309,12
20130101|2012-10-22 10:30,22,308.8,309.3,308.3,308.3,9
20130101|2012-10-22 11:00,22,308.5,309.5,308.5,309.5,9
20130101|2012-10-22 11:30,22,309.3,309.7,308.8,309.1,7
20130101|2012-10-22 12:00,22,308.8,310.3,308.8,310.3,18
20130101|2012-10-22 12:30,22,310.3,311,309.7,310.9,37
20130101|2012-10-22 13:00,22,310.6,310.9,309.6,310,23
20130101|2012-10-22 13:30,22,309.9,310,309.2,309.2,11
20130101|2012-10-22 14:00,22,309.3,309.9,309.3,309.9,3
20130101|2012-10-22 14:30,22,310.1,310.9,309.7,309.7,7
20130101|2012-10-22 17:30,23,310.4,310.4,310.4,310.4,2
20130101|2012-10-22 18:00,23,311.5,311.5,311,311,2
20130101|2012-10-22 19:00,23,311,311,311,311,2
20130101|2012-10-22 22:00,23,311.6,311.6,311.6,311.6,1
20130101|2012-10-23 02:30,23,311,311.8,311,311.8,2
20130101|2012-10-23 03:30,23,310.1,310.1,310.1,310.1,2
20130101|2012-10-23 04:00,23,311.9,311.9,311.9,311.9,1
20130101|2012-10-23 05:30,23,310.5,310.5,310.5,310.5,3
20130101|2012-10-23 06:00,23,310.5,310.5,310.5,310.5,1
20130101|2012-10-23 07:30,23,310.1,310.6,310.1,310.1,12
20130101|2012-10-23 08:00,23,310.1,310.1,310.1,310.1,6
20130101|2012-10-23 08:30,23,310.6,310.6,310.6,310.6,2
20130101|2012-10-23 09:00,23,310.2,314.2,310.1,313.9,132
20130101|2012-10-23 09:30,23,314,314.5,312.6,312.6,48
20130101|2012-10-23 10:00,23,313.4,314,313.3,313.3,26
20130101|2012-10-23 10:30,23,313.8,314,313.3,314,10
20130101|2012-10-23 11:00,23,313.4,313.6,312.4,312.4,19
20130101|2012-10-23 11:30,23,312.5,313,312.1,312.1,3
20130101|2012-10-23 12:00,23,312.4,313,312.4,312.9,16
20130101|2012-10-23 12:30,23,313,314,312.3,313.2,40
20130101|2012-10-23 13:00,23,313.1,313.5,310.1,311,35
20130101|2012-10-23 13:30,23,311.2,311.2,311.2,311.2,1
20130101|2012-10-23 14:00,23,310.9,310.9,310.9,310.9,2
20130101|2012-10-23 14:30,23,310.5,311.3,310.4,311.3,3
20130101|2012-10-23 15:30,23,311.3,311.3,311.3,311.3,1
20130101|2012-10-23 18:00,24,310.8,310.8,310.8,310.8,1
20130101|2012-10-23 19:30,24,311.7,312.4,311.7,312.4,3
20130101|2012-10-23 21:00,24,312,312.2,312,312.2,2
20130101|2012-10-23 21:30,24,312.2,312.2,312.2,312.2,5
20130101|2012-10-23 22:00,24,312.2,312.2,312.2,312.2,3
20130101|2012-10-24 00:00,24,311.7,311.7,311.7,311.7,2
20130101|2012-10-24 01:30,24,313.2,313.2,313.2,313.2,2
20130101|2012-10-24 02:00,24,313.6,313.6,313.6,313.6,1
20130101|2012-10-24 04:00,24,313.7,313.7,313.7,313.7,2
20130101|2012-10-24 05:00,24,312.9,312.9,312.9,312.9,1
20130101|2012-10-24 05:30,24,313.1,313.1,313.1,313.1,3
20130101|2012-10-24 06:00,24,313.7,313.8,313.7,313.8,7
20130101|2012-10-24 06:30,24,314.4,314.4,314.4,314.4,2
20130101|2012-10-24 07:00,24,314.5,314.9,314.3,314.4,29
20130101|2012-10-24 07:30,24,314.8,315,314.8,315,5
20130101|2012-10-24 08:00,24,315.3,322.7,315.3,320.7,258
20130101|2012-10-24 08:30,24,321,322,320.3,322,74
20130101|2012-10-24 09:00,24,322.5,322.7,317.8,318.4,151
20130101|2012-10-24 09:30,24,318.3,318.7,317.2,318,70
20130101|2012-10-24 10:00,24,318.5,320.8,317.9,318.5,63
20130101|2012-10-24 10:30,24,319.1,320,319,319.1,12
20130101|2012-10-24 11:00,24,318.6,319.1,318.6,319.1,6
20130101|2012-10-24 11:30,24,319.1,320.8,319.1,320.8,31
20130101|2012-10-24 12:00,24,320.8,321.3,320.2,320.2,81
20130101|2012-10-24 12:30,24,320.2,321.8,320.1,321.5,54
20130101|2012-10-24 13:00,24,321.5,321.7,320.8,321,43
20130101|2012-10-24 13:30,24,321.4,321.7,321.1,321.1,4
20130101|2012-10-24 14:00,24,321,321.3,321,321.3,4
20130101|2012-10-24 14:30,24,321.5,321.5,321.5,321.5,3
20130101|2012-10-24 15:00,24,321.5,322.8,321.3,321.9,40
20130101|2012-10-24 15:30,24,322.1,322.7,321.1,321.1,9
20130101|2012-10-24 17:00,25,322.6,322.6,322.6,322.6,1
20130101|2012-10-24 19:00,25,322.5,322.5,322.5,322.5,1
20130101|2012-10-24 20:00,25,322,322.8,322,322.8,3
20130101|2012-10-24 21:30,25,321.1,321.2,320.6,321.2,22
20130101|2012-10-24 23:00,25,322.1,322.3,322.1,322.3,6
20130101|2012-10-24 23:30,25,322.3,322.3,322.3,322.3,1
20130101|2012-10-25 00:30,25,322.4,322.4,322.4,322.4,9
20130101|2012-10-25 01:00,25,322.4,322.4,322.4,322.4,5
20130101|2012-10-25 02:30,25,322.4,322.4,322.4,322.4,3
20130101|2012-10-25 03:00,25,322.4,324.4,322.4,324.4,48
20130101|2012-10-25 03:30,25,322.4,324.4,322.4,324.4,8
20130101|2012-10-25 05:30,25,323.2,324.3,323.2,324.2,18
20130101|2012-10-25 06:00,25,324.4,324.4,323.9,323.9,27
20130101|2012-10-25 06:30,25,323.1,323.1,322.7,322.7,11
20130101|2012-10-25 07:00,25,322.6,322.8,321.9,322.8,11
20130101|2012-10-25 07:30,25,322.3,323.9,321.4,323.6,15
20130101|2012-10-25 08:00,25,324.1,325.8,324.1,325,96
20130101|2012-10-25 08:30,25,325,325.8,323.3,324,43
20130101|2012-10-25 09:00,25,325,326.4,324,324.6,113
20130101|2012-10-25 09:30,25,324.6,324.6,323,324,45
20130101|2012-10-25 10:00,25,323.6,323.6,319.6,321.8,114
20130101|2012-10-25 10:30,25,321.9,321.9,317.6,318,104
20130101|2012-10-25 11:00,25,317.7,318,311.4,315.3,353
20130101|2012-10-25 11:30,25,315.2,315.8,314.5,315,17
20130101|2012-10-25 12:00,25,314.5,316.2,314.4,316.2,22
20130101|2012-10-25 12:30,25,315.2,316.7,315,316.3,44
20130101|2012-10-25 13:00,25,316.1,316.8,315.2,315.8,69
20130101|2012-10-25 13:30,25,315.9,317.3,315.1,316.6,21
20130101|2012-10-25 14:00,25,317.5,317.7,317.5,317.5,12
20130101|2012-10-25 14:30,25,316.8,317.5,316.8,317.4,3
20130101|2012-10-25 15:00,25,317.4,317.6,317.4,317.4,7
20130101|2012-10-25 15:30,25,317.4,317.5,317.4,317.5,3
20130101|2012-10-25 19:30,26,317,317.5,317,317.5,7
20130101|2012-10-25 20:00,26,318,318,316.7,316.7,7
20130101|2012-10-26 00:30,26,316.8,316.8,316.8,316.8,2
20130101|2012-10-26 02:00,26,317.9,318,317.9,318,2
20130101|2012-10-26 02:30,26,318,318.3,318,318.3,3
20130101|2012-10-26 03:00,26,318.2,318.2,318.2,318.2,3
20130101|2012-10-26 03:30,26,318.4,318.5,318.4,318.5,3
20130101|2012-10-26 04:30,26,318,318,318,318,1
20130101|2012-10-26 06:00,26,318.1,318.1,318.1,318.1,1
20130101|2012-10-26 06:30,26,318.9,318.9,318.9,318.9,1
20130101|2012-10-26 07:00,26,318,319.3,318,319.3,7
20130101|2012-10-26 07:30,26,319,319,318.6,319,14
20130101|2012-10-26 08:00,26,319,319.3,319,319.1,10
20130101|2012-10-26 08:30,26,319.1,319.1,317.9,317.9,14
20130101|2012-10-26 09:00,26,318.8,320.2,317.2,318.8,48
20130101|2012-10-26 09:30,26,318,319.6,318,318,32
20130101|2012-10-26 10:00,26,317.9,317.9,316.5,317,10
20130101|2012-10-26 10:30,26,317.7,318,317.7,318,16
20130101|2012-10-26 11:00,26,318.2,318.5,317.8,317.8,8
20130101|2012-10-26 11:30,26,318.8,318.9,318,318.3,17
20130101|2012-10-26 12:00,26,318.5,319,318.5,318.8,9
20130101|2012-10-26 12:30,26,319.5,321.9,319.4,321.8,27
20130101|2012-10-26 13:00,26,321.4,322.1,319.9,320.3,47
20130101|2012-10-26 13:30,26,320.7,321.4,320.5,321.4,11
20130101|2012-10-29 09:00,29,321.9,325.8,321.3,324.2,187
20130101|2012-10-29 09:30,29,324.2,325.5,324.2,324.8,65
20130101|2012-10-29 10:00,29,325,325.3,323,324,49
20130101|2012-10-29 10:30,29,323,323,320.8,321.7,29
20130101|2012-10-29 11:00,29,322.3,323.3,322,322.4,11
20130101|2012-10-29 11:30,29,322.5,322.5,320.3,321,14
20130101|2012-10-29 12:00,29,321.9,324.3,321.9,324.3,22
20130101|2012-10-29 12:30,29,323.7,324.5,323.7,324,30
20130101|2012-10-29 13:00,29,323.2,324,322,322,16
20130101|2012-10-29 13:30,29,322.9,323.5,322.9,323.5,3
20130101|2012-10-29 14:00,29,323.8,324.4,322.9,322.9,5
20130101|2012-10-29 14:30,29,324.1,324.3,324.1,324.3,5
20130101|2012-10-29 15:00,29,324,324.3,323,323,13
20130101|2012-10-29 15:30,29,324,324,324,324,5
20130101|2012-10-29 17:00,30,323.7,323.7,323.6,323.6,4
20130101|2012-10-29 17:30,30,324.3,324.3,323.1,323.1,2
20130101|2012-10-29 20:00,30,322.6,322.6,322.6,322.6,1
20130101|2012-10-29 21:00,30,323,323,323,323,1
20130101|2012-10-29 22:00,30,322.5,322.5,322.1,322.1,6
20130101|2012-10-29 22:30,30,322.1,322.1,322.1,322.1,1
20130101|2012-10-30 03:30,30,323.5,324.1,323.5,323.8,6
20130101|2012-10-30 05:30,30,324.3,324.4,324.3,324.4,2
20130101|2012-10-30 06:00,30,324,324,324,324,1
20130101|2012-10-30 06:30,30,323.9,323.9,323.8,323.8,4
20130101|2012-10-30 07:00,30,323.9,323.9,323,323,3
20130101|2012-10-30 07:30,30,323,323.3,323,323,8
20130101|2012-10-30 08:00,30,324,324,322.3,322.3,6
20130101|2012-10-30 08:30,30,323.6,323.9,322.3,322.3,20
20130101|2012-10-30 09:00,30,323.3,323.3,320.7,321.9,60
20130101|2012-10-30 09:30,30,322.3,322.7,321.3,322.3,21
20130101|2012-10-30 10:00,30,322.3,322.3,318.5,318.5,77
20130101|2012-10-30 10:30,30,319.5,320.5,318,318.1,48
20130101|2012-10-30 11:00,30,318.1,319.3,318.1,319.2,10
20130101|2012-10-30 11:30,30,320,320.7,319.5,319.5,29
20130101|2012-10-30 12:00,30,319.2,321.2,318.9,321.2,23
20130101|2012-10-30 12:30,30,321.2,323.2,320.6,322.8,68
20130101|2012-10-30 13:00,30,322.9,323.4,320.1,322.5,71
20130101|2012-10-30 13:30,30,322.5,323.4,322.4,323.2,10
20130101|2012-10-30 14:00,30,323.4,323.9,323.4,323.9,5
20130101|2012-10-30 14:30,30,323.7,325.5,323.7,324.4,49
20130101|2012-10-30 15:00,30,324.6,326,324.6,326,9
20130101|2012-10-30 15:30,30,326,331.8,326,331.8,169
20130101|2012-10-30 17:00,31,328.7,331.1,328.3,330.8,104
20130101|2012-10-30 17:30,31,330.8,331.1,330.8,331.1,17
20130101|2012-10-30 18:00,31,331.1,331.2,330.6,330.6,27
20130101|2012-10-30 18:30,31,330.6,330.6,330.5,330.5,4
20130101|2012-10-30 19:00,31,331.1,331.2,331.1,331.2,2
20130101|2012-10-30 19:30,31,331.2,331.2,331.2,331.2,20
20130101|2012-10-30 21:00,31,331.2,331.2,330.9,330.9,4
20130101|2012-10-30 21:30,31,331.1,331.1,330.9,330.9,4
20130101|2012-10-30 22:00,31,330.1,330.1,330,330,6
20130101|2012-10-30 23:00,31,331.2,331.2,330.6,330.6,3
20130101|2012-10-30 23:30,31,331.2,331.2,331.2,331.2,1
20130101|2012-10-31 00:00,31,331.2,331.2,331.2,331.2,3
20130101|2012-10-31 02:30,31,330.2,330.2,330,330,4
20130101|2012-10-31 03:00,31,330,330,330,330,1
20130101|2012-10-31 04:00,31,330.4,331.2,330.4,331.2,6
20130101|2012-10-31 04:30,31,331.2,331.2,330.2,331.2,14
20130101|2012-10-31 05:30,31,331.2,331.2,331.2,331.2,6
20130101|2012-10-31 06:00,31,331.2,331.2,331.2,331.2,3
20130101|2012-10-31 06:30,31,331.2,331.2,331.2,331.2,10
20130101|2012-10-31 07:00,31,331.2,331.2,331.2,331.2,12
20130101|2012-10-31 07:30,31,331.2,331.2,331.2,331.2,11
20130101|2012-10-31 08:30,31,331.2,331.2,330.9,331.2,70
20130101|2012-10-31 09:00,31,330.4,331.2,330.4,331.2,15
20130101|2012-10-31 09:30,31,331.2,331.2,331.2,331.2,18
20130101|2012-10-31 10:00,31,331.2,331.2,331.2,331.2,4
20130101|2012-10-31 10:30,31,331.2,331.2,331.2,331.2,5
20130101|2012-10-31 11:30,31,331.2,331.2,331.2,331.2,3
20130101|2012-10-31 12:00,31,331.2,331.2,331.2,331.2,1
20130101|2012-10-31 13:00,31,331.2,331.2,331.2,331.2,5
20130101|2012-10-31 13:30,31,331.2,331.2,331.2,331.2,4
20130101|2012-10-31 14:30,31,331.2,331.2,331.2,331.2,4
20130101|2012-10-31 15:00,31,331.2,331.2,331.2,331.2,8
20130101|2012-10-31 15:30,31,331.2,331.2,331.2,331.2,22
20130101|2012-10-31 17:00,1,332.8,334.2,331.5,334.2,69
20130101|2012-10-31 17:30,1,334.3,334.7,333.1,333.8,20
20130101|2012-10-31 18:00,1,334.8,334.8,333.1,333.1,8
20130101|2012-10-31 18:30,1,333.1,333.1,333,333,4
20130101|2012-10-31 19:00,1,333.5,333.5,333.5,333.5,2
20130101|2012-10-31 20:00,1,333.5,333.5,333.5,333.5,3
20130101|2012-10-31 20:30,1,333,334.1,333,334,5
20130101|2012-10-31 21:00,1,334,334.1,334,334.1,5
20130101|2012-10-31 21:30,1,333.3,334,333.3,334,2
20130101|2012-10-31 22:00,1,334.8,334.8,334.8,334.8,3
20130101|2012-10-31 23:30,1,334.9,335,334.9,335,5
20130101|2012-11-01 00:00,1,333.9,333.9,333.1,333.4,4
20130101|2012-11-01 01:30,1,333.9,333.9,333.7,333.7,3
20130101|2012-11-01 03:00,1,335,335,335,335,7
20130101|2012-11-01 03:30,1,334.8,335.2,334.8,335.2,3
20130101|2012-11-01 04:30,1,334.8,334.8,334.8,334.8,2
20130101|2012-11-01 05:00,1,335,335,334.8,334.8,10
20130101|2012-11-01 06:30,1,335.1,335.2,334.4,334.4,6
20130101|2012-11-01 07:00,1,334.3,334.9,334,334.9,5
20130101|2012-11-01 07:30,1,334.5,334.7,333.7,333.7,6
20130101|2012-11-01 08:00,1,333.7,333.7,330.5,330.5,57
20130101|2012-11-01 08:30,1,330.3,332,328.9,331.7,50
20130101|2012-11-01 09:00,1,330.9,334.6,329.7,332.6,83
20130101|2012-11-01 09:30,1,333.3,333.5,327.6,328.7,200
20130101|2012-11-01 10:00,1,328.6,330.5,328.6,330.5,40
20130101|2012-11-01 10:30,1,331,332.5,329.9,330,18
20130101|2012-11-01 11:00,1,330,330.9,330,330,8
20130101|2012-11-01 11:30,1,330.5,331.1,330.5,331.1,13
20130101|2012-11-01 12:00,1,330.5,330.8,327.8,329.8,30
20130101|2012-11-01 12:30,1,330.5,332,329.4,331,35
20130101|2012-11-01 13:00,1,331,331.2,327.8,328.3,91
20130101|2012-11-01 13:30,1,328.7,329.4,328.3,328.4,9
20130101|2012-11-01 14:00,1,328.4,329.4,328.4,329.3,7
20130101|2012-11-01 14:30,1,329.3,329.6,329.2,329.2,28
20130101|2012-11-01 15:00,1,330,330.2,330,330.2,8
20130101|2012-11-01 17:00,2,330.2,330.2,329.6,329.6,2
20130101|2012-11-01 17:30,2,330,330.1,327.3,327.3,27
20130101|2012-11-01 18:00,2,327.3,327.3,323.6,323.6,72
20130101|2012-11-01 18:30,2,324.9,325.6,324.9,325,8
20130101|2012-11-01 19:30,2,325.6,325.6,325.6,325.6,1
20130101|2012-11-02 02:30,2,326.7,326.9,326.7,326.9,2
20130101|2012-11-02 03:30,2,327.5,328.1,327.5,328.1,13
20130101|2012-11-02 04:30,2,327.9,327.9,327.9,327.9,2
20130101|2012-11-02 05:00,2,328.3,328.5,328.3,328.5,3
20130101|2012-11-02 05:30,2,328.6,328.6,328.6,328.6,2
20130101|2012-11-02 06:30,2,326.3,326.3,326.3,326.3,1
20130101|2012-11-02 07:00,2,328.1,328.5,327.4,327.4,6
20130101|2012-11-02 07:30,2,327.3,329.1,327.3,328.3,21
20130101|2012-11-02 08:00,2,328,328.9,327.8,328.3,17
20130101|2012-11-02 08:30,2,328.3,329.1,327.8,329.1,8
20130101|2012-11-02 09:00,2,328.9,328.9,326.1,326.3,50
20130101|2012-11-02 09:30,2,326.1,327.9,325.8,326.8,45
20130101|2012-11-02 10:00,2,326.8,327.5,326.5,327,36
20130101|2012-11-02 10:30,2,327.2,327.5,325.9,326,33
20130101|2012-11-02 11:00,2,326,326,323.7,325,82
20130101|2012-11-02 11:30,2,323.8,324.6,322.1,324.6,94
20130101|2012-11-02 12:00,2,324.6,324.6,321.8,322.8,74
20130101|2012-11-02 12:30,2,322.7,323.3,322.3,323.3,20
20130101|2012-11-02 13:00,2,323,323,321.5,322.5,92
20130101|2012-11-02 13:30,2,322.2,323.2,322.2,322.9,12
20130101|2012-11-05 09:00,5,321.6,323.5,321.6,322.7,105
20130101|2012-11-05 09:30,5,322.6,325,322.5,325,55
20130101|2012-11-05 10:00,5,325,325.7,324.9,324.9,26
20130101|2012-11-05 10:30,5,324.5,324.5,323.6,324,9
20130101|2012-11-05 11:00,5,324.5,324.7,324.4,324.7,3
20130101|2012-11-05 11:30,5,324.3,324.3,323,323.3,15
20130101|2012-11-05 12:00,5,323.6,324.7,323.5,324.7,13
20130101|2012-11-05 12:30,5,324.7,325,324.1,324.9,14
20130101|2012-11-05 13:00,5,325,325.5,323.1,325.5,30
20130101|2012-11-05 13:30,5,325.7,325.7,325.4,325.4,3
20130101|2012-11-05 14:30,5,325,325,324.6,324.6,4
20130101|2012-11-05 15:30,5,324.9,325,324.9,325,2
20130101|2012-11-05 21:00,6,325.5,326.8,325.5,326.8,13
20130101|2012-11-05 22:30,6,326.1,326.1,326.1,326.1,1
20130101|2012-11-05 23:00,6,326.8,326.8,326.8,326.8,1
20130101|2012-11-06 01:00,6,326.1,326.1,326.1,326.1,2
20130101|2012-11-06 02:00,6,326.7,328,326.7,328,17
20130101|2012-11-06 02:30,6,326.2,326.2,326.2,326.2,5
20130101|2012-11-06 03:30,6,326.7,326.7,326.7,326.7,2
20130101|2012-11-06 04:30,6,327.6,327.6,327.6,327.6,1
20130101|2012-11-06 05:00,6,326.3,326.6,326.2,326.6,3
20130101|2012-11-06 05:30,6,326.2,326.2,325.6,326.1,9
20130101|2012-11-06 07:00,6,326.1,326.1,326.1,326.1,2
20130101|2012-11-06 07:30,6,326.6,326.6,326.1,326.1,2
20130101|2012-11-06 08:00,6,326.1,326.1,326.1,326.1,3
20130101|2012-11-06 08:30,6,326.5,327.3,326.1,327.3,8
20130101|2012-11-06 09:00,6,327.5,333.3,327.5,333.1,237
20130101|2012-11-06 09:30,6,333.2,333.3,332.9,333.3,34
20130101|2012-11-06 10:00,6,333.3,333.3,333.3,333.3,16
20130101|2012-11-06 10:30,6,333.3,333.3,333.3,333.3,8
20130101|2012-11-06 11:30,6,333.3,333.3,333.3,333.3,2
20130101|2012-11-06 12:00,6,333.3,333.3,333.3,333.3,1
20130101|2012-11-06 13:00,6,333.3,333.3,333.3,333.3,1
20130101|2012-11-06 13:30,6,333.3,333.3,333.3,333.3,1
20130101|2012-11-06 17:00,7,335.8,339,335.8,337.1,65
20130101|2012-11-06 17:30,7,337.8,338,337.8,338,5
20130101|2012-11-06 18:00,7,338,338.9,337.5,337.5,5
20130101|2012-11-06 18:30,7,338.8,338.8,338.8,338.8,1
20130101|2012-11-06 19:00,7,338.9,338.9,338.9,338.9,1
20130101|2012-11-06 19:30,7,337.4,337.4,336.2,336.2,10
20130101|2012-11-06 20:00,7,336.5,336.5,336.5,336.5,1
20130101|2012-11-06 20:30,7,336.4,336.4,336.4,336.4,1
20130101|2012-11-06 21:00,7,336.3,336.3,334.4,334.4,14
20130101|2012-11-06 21:30,7,335.3,337.6,335.3,337.6,4
20130101|2012-11-06 22:00,7,336.3,336.3,333.9,334.3,11
20130101|2012-11-06 23:00,7,333.6,334.2,333.6,334.2,5
20130101|2012-11-07 00:00,7,335,335,335,335,1
20130101|2012-11-07 02:00,7,335.3,335.3,335.3,335.3,1
20130101|2012-11-07 02:30,7,335.7,336.3,335.7,336.3,3
20130101|2012-11-07 03:30,7,337.1,337.3,337.1,337.3,5
20130101|2012-11-07 04:00,7,337.3,337.6,336.3,336.3,18
20130101|2012-11-07 04:30,7,336.3,336.5,336.2,336.5,4
20130101|2012-11-07 05:00,7,336.2,337.6,336.2,337.6,2
20130101|2012-11-07 06:00,7,337.6,337.6,337.6,337.6,1
20130101|2012-11-07 06:30,7,335.8,335.8,335.8,335.8,1
20130101|2012-11-07 07:30,7,335.3,336.5,335,336.5,8
20130101|2012-11-07 08:00,7,335.8,336,335.8,336,3
20130101|2012-11-07 08:30,7,335,335.7,328,328,64
20130101|2012-11-07 09:00,7,327.8,330.9,326.6,330.6,59
20130101|2012-11-07 09:30,7,330.4,334.7,330.1,334.4,65
20130101|2012-11-07 10:00,7,334.4,334.8,329,329,50
20130101|2012-11-07 10:30,7,328.8,330,327.1,328.9,42
20130101|2012-11-07 11:00,7,329.9,330,329.9,330,5
20130101|2012-11-07 11:30,7,329.1,330,328.7,330,4
20130101|2012-11-07 12:00,7,329.9,330,329.4,329.4,4
20130101|2012-11-07 12:30,7,330.6,331,330,330,4
20130101|2012-11-07 13:00,7,330,331.3,328,329.6,53
20130101|2012-11-07 13:30,7,329.2,329.2,328.9,328.9,5
20130101|2012-11-07 14:00,7,328.9,328.9,328.9,328.9,1
20130101|2012-11-07 15:00,7,328.8,328.8,328.8,328.8,7
20130101|2012-11-07 15:30,7,328,328,328,328,2
20130101|2012-11-07 17:30,8,328.6,328.6,328.6,328.6,10
20130101|2012-11-07 18:00,8,329.9,329.9,329.9,329.9,1
20130101|2012-11-07 18:30,8,329.9,329.9,329.9,329.9,1
20130101|2012-11-07 21:30,8,329.4,329.4,329.4,329.4,1
20130101|2012-11-08 06:00,8,328.7,328.7,327.6,327.6,3
20130101|2012-11-08 06:30,8,328,328,328,328,1
20130101|2012-11-08 07:00,8,327.6,327.6,327.5,327.5,3
20130101|2012-11-08 07:30,8,327.4,327.4,326.5,326.5,20
20130101|2012-11-08 08:00,8,326.3,327.4,325.6,327.2,24
20130101|2012-11-08 08:30,8,327,327,325.1,325.1,77
20130101|2012-11-08 09:00,8,325,325.3,321.9,323.6,163
20130101|2012-11-08 09:30,8,324,327,323.4,327,38
20130101|2012-11-08 10:00,8,326.1,326.7,325.7,326.7,15
20130101|2012-11-08 10:30,8,326.3,326.3,324.8,325,15
20130101|2012-11-08 11:00,8,325.3,326,325.3,325.9,14
20130101|2012-11-08 11:30,8,325.2,325.2,323.3,324.3,24
20130101|2012-11-08 12:00,8,324,324.6,323.5,324.6,9
20130101|2012-11-08 12:30,8,324.4,324.4,322.7,322.8,33
20130101|2012-11-08 13:00,8,322.4,323.4,322,322.6,65
20130101|2012-11-08 13:30,8,322.5,322.7,321.9,322.5,32
20130101|2012-11-08 14:00,8,323.2,323.6,323.2,323.6,3
20130101|2012-11-08 14:30,8,324,324,324,324,1
20130101|2012-11-08 15:00,8,323.8,323.8,323.8,323.8,1
20130101|2012-11-08 15:30,8,324.3,324.7,324.3,324.7,4
20130101|2012-11-08 18:00,9,324.7,324.7,324.7,324.7,3
20130101|2012-11-08 18:30,9,324.8,324.8,324.8,324.8,3
20130101|2012-11-08 20:00,9,324,324,324,324,1
20130101|2012-11-08 21:30,9,324.8,324.8,324.8,324.8,2
20130101|2012-11-08 22:00,9,324.9,325,324.9,325,6
20130101|2012-11-08 22:30,9,326,326.5,326,326,8
20130101|2012-11-09 00:30,9,326.2,326.2,326.2,326.2,1
20130101|2012-11-09 01:30,9,326.2,326.2,326.2,326.2,7
20130101|2012-11-09 02:00,9,326.6,326.6,326.6,326.6,4
20130101|2012-11-09 02:30,9,326.7,326.7,326.7,326.7,1
20130101|2012-11-09 04:00,9,326.2,326.3,326.2,326.2,30
20130101|2012-11-09 05:30,9,325.6,326.1,325.6,326.1,9
20130101|2012-11-09 06:00,9,326.2,326.5,326.2,326.5,6
20130101|2012-11-09 06:30,9,325.7,325.7,325.7,325.7,1
20130101|2012-11-09 07:00,9,326.5,326.7,326.4,326.7,4
20130101|2012-11-09 07:30,9,326.5,327,326.1,326.1,6
20130101|2012-11-09 08:00,9,326.3,326.3,326.1,326.1,3
20130101|2012-11-09 08:30,9,326.4,326.8,326.4,326.8,6
20130101|2012-11-09 09:00,9,325.8,327.7,325.4,327.7,33
20130101|2012-11-09 09:30,9,327.7,328.7,327.7,328.7,15
20130101|2012-11-09 10:00,9,329,332.2,328.8,332.2,116
20130101|2012-11-09 10:30,9,332.2,332.2,332.2,332.2,39
20130101|2012-11-09 11:00,9,332.2,332.2,332.2,332.2,12
20130101|2012-11-09 11:30,9,332.2,332.2,332.2,332.2,2
20130101|2012-11-09 12:00,9,332.2,332.2,332.2,332.2,13
20130101|2012-11-09 12:30,9,332.2,332.2,332.2,332.2,33
20130101|2012-11-09 13:00,9,332.2,332.2,332.2,332.2,1
20130101|2012-11-09 13:30,9,332.2,332.2,332.2,332.2,37
20130101|2012-11-12 09:00,12,332.3,334.1,329.1,329.6,219
20130101|2012-11-12 09:30,12,330.2,331,329.1,329.1,52
20130101|2012-11-12 10:00,12,329,329.1,327.6,327.6,22
20130101|2012-11-12 10:30,12,328.6,328.9,328.1,328.2,4
20130101|2012-11-12 11:00,12,328.1,330,328.1,329.2,21
20130101|2012-11-12 11:30,12,329.8,330.5,328.4,328.5,17
20130101|2012-11-12 12:00,12,328.5,328.5,328.5,328.5,6
20130101|2012-11-12 12:30,12,328.1,329.5,328.1,328.3,3
20130101|2012-11-12 13:00,12,328,328.5,327.4,327.6,28
20130101|2012-11-12 13:30,12,327.8,328.7,327.8,328.7,4
20130101|2012-11-12 14:00,12,328.1,328.1,328.1,328.1,1
20130101|2012-11-12 15:00,12,328.7,328.7,328.7,328.7,4
20130101|2012-11-12 17:00,13,328.7,328.7,328.7,328.7,10
20130101|2012-11-12 20:30,13,327.7,327.7,327.7,327.7,1
20130101|2012-11-12 21:00,13,327.4,327.4,326.5,326.5,9
20130101|2012-11-12 23:30,13,327.1,327.1,327.1,327.1,1
20130101|2012-11-13 01:30,13,327.7,327.7,327.7,327.7,2
20130101|2012-11-13 04:00,13,327.7,327.7,327.7,327.7,2
20130101|2012-11-13 04:30,13,327.7,327.7,327.7,327.7,1
20130101|2012-11-13 06:00,13,327.4,327.4,327.4,327.4,1
20130101|2012-11-13 06:30,13,327,327,326.1,326.1,5
20130101|2012-11-13 07:00,13,326.2,326.2,326.2,326.2,1
20130101|2012-11-13 07:30,13,326.6,326.6,323.5,324,59
20130101|2012-11-13 08:00,13,324,325.8,323.8,324.1,10
20130101|2012-11-13 08:30,13,324.6,326,324.6,326,3
20130101|2012-11-13 09:00,13,326,326.6,325,326.6,19
20130101|2012-11-13 09:30,13,326.2,326.2,325.2,325.5,28
20130101|2012-11-13 10:00,13,325.3,325.6,325,325,26
20130101|2012-11-13 10:30,13,324.8,324.8,323.1,323.2,52
20130101|2012-11-13 11:00,13,323.3,324,322,323.2,71
20130101|2012-11-13 11:30,13,323.5,324,323.5,324,9
20130101|2012-11-13 12:00,13,323.6,324.3,323.6,324.3,4
20130101|2012-11-13 12:30,13,324.5,324.9,324.5,324.8,14
20130101|2012-11-13 13:00,13,324.7,324.9,324,324.9,23
20130101|2012-11-13 13:30,13,324.9,324.9,324.6,324.9,5
20130101|2012-11-13 14:00,13,324.9,325.8,324.9,325.8,13
20130101|2012-11-13 14:30,13,325.8,325.8,325.8,325.8,3
20130101|2012-11-13 15:00,13,325.9,325.9,325.1,325.1,3
20130101|2012-11-13 15:30,13,326,326,326,326,1
20130101|2012-11-13 17:00,14,326.4,326.8,326.4,326.8,2
20130101|2012-11-13 18:00,14,326.8,326.9,326.3,326.3,6
20130101|2012-11-13 19:00,14,326.8,326.8,326.6,326.6,2
20130101|2012-11-13 22:00,14,326.5,326.5,326.5,326.5,3
20130101|2012-11-13 22:30,14,326.6,326.6,326.6,326.6,5
20130101|2012-11-13 23:30,14,326.6,326.6,326.5,326.6,17
20130101|2012-11-14 02:00,14,325.6,325.6,325.3,325.3,8
20130101|2012-11-14 04:00,14,325.2,325.2,325.2,325.2,1
20130101|2012-11-14 04:30,14,325.5,325.5,325.5,325.5,1
20130101|2012-11-14 06:30,14,325.5,325.5,325.5,325.5,1
20130101|2012-11-14 07:00,14,325.7,326,325.7,326,2
20130101|2012-11-14 08:00,14,325.8,325.9,324,325.9,17
20130101|2012-11-14 08:30,14,325,326.4,323.5,326.4,33
20130101|2012-11-14 09:00,14,326.5,327.5,326.2,327.5,20
20130101|2012-11-14 09:30,14,327.6,327.8,327,327.5,43
20130101|2012-11-14 10:00,14,327.2,327.5,326.5,327.1,31
20130101|2012-11-14 10:30,14,326.9,327.5,326.9,327.2,7
20130101|2012-11-14 11:00,14,327,327.5,327,327.4,8
20130101|2012-11-14 11:30,14,327.2,327.4,327,327,6
20130101|2012-11-14 12:00,14,327.4,327.4,326.3,326.3,26
20130101|2012-11-14 12:30,14,326.5,327.3,326.1,327.2,21
20130101|2012-11-14 13:00,14,327.3,327.4,326.1,326.6,34
20130101|2012-11-14 13:30,14,326.6,326.6,326.6,326.6,1
20130101|2012-11-14 14:00,14,326.2,326.6,325.6,326,7
20130101|2012-11-14 15:00,14,325.8,325.8,323.7,323.7,32
20130101|2012-11-14 15:30,14,324.8,325.8,324.5,325.8,18
20130101|2012-11-14 17:00,15,325.8,326.8,325.8,326.8,15
20130101|2012-11-14 18:00,15,326.2,326.2,326.1,326.1,11
20130101|2012-11-14 18:30,15,325.3,325.3,325.3,325.3,1
20130101|2012-11-14 19:00,15,325.3,325.3,325.3,325.3,2
20130101|2012-11-14 19:30,15,325.3,325.3,325.3,325.3,3
20130101|2012-11-14 21:00,15,325.3,325.3,325.2,325.2,4
20130101|2012-11-14 22:30,15,326.6,326.8,326.6,326.8,6
20130101|2012-11-15 00:00,15,326.9,326.9,326.9,326.9,5
20130101|2012-11-15 02:00,15,325.7,325.8,325.6,325.8,10
20130101|2012-11-15 02:30,15,326.9,326.9,326.9,326.9,2
20130101|2012-11-15 05:00,15,325.3,325.3,325.3,325.3,3
20130101|2012-11-15 05:30,15,325.3,325.3,325.2,325.2,2
20130101|2012-11-15 06:00,15,324.8,325.2,324.7,325.2,8
20130101|2012-11-15 07:30,15,323.8,325,323.8,325,5
20130101|2012-11-15 08:00,15,326.3,326.4,326.3,326.4,7
20130101|2012-11-15 08:30,15,326.4,327.3,325.1,326.4,25
20130101|2012-11-15 09:00,15,327,329.9,326.5,329.6,89
20130101|2012-11-15 09:30,15,329,329,327.3,327.9,31
20130101|2012-11-15 10:00,15,327.8,328.7,326.5,326.9,15
20130101|2012-11-15 10:30,15,327,327.7,327,327.1,6
20130101|2012-11-15 11:00,15,327.5,327.6,327,327,4
20130101|2012-11-15 11:30,15,327.4,327.4,326.2,326.2,7
20130101|2012-11-15 12:00,15,325.9,326.9,325.7,326,12
20130101|2012-11-15 12:30,15,326.5,326.6,326,326,4
20130101|2012-11-15 13:00,15,325.9,326,322.2,324.3,75
20130101|2012-11-15 13:30,15,324.3,324.3,323.8,323.8,3
20130101|2012-11-15 14:00,15,324.1,324.6,324.1,324.6,4
20130101|2012-11-15 14:30,15,325.2,326,325.2,326,19
20130101|2012-11-15 15:00,15,325.8,325.8,325.8,325.8,1
20130101|2012-11-15 15:30,15,325.8,325.8,325.8,325.8,2
20130101|2012-11-15 17:00,16,324.5,324.5,324.5,324.5,2
20130101|2012-11-15 18:30,16,324.4,324.4,324.1,324.1,2
20130101|2012-11-15 19:00,16,324.3,324.3,324.3,324.3,1
20130101|2012-11-16 01:30,16,324.1,324.1,324.1,324.1,1
20130101|2012-11-16 02:00,16,324.1,324.1,324.1,324.1,2
20130101|2012-11-16 03:00,16,324.1,324.3,324.1,324.3,20
20130101|2012-11-16 03:30,16,324.1,324.1,324.1,324.1,1
20130101|2012-11-16 06:30,16,324.6,324.6,324.6,324.6,1
20130101|2012-11-16 07:00,16,325.6,326,325.6,326,12
20130101|2012-11-16 07:30,16,325.2,325.2,322.4,324.2,19
20130101|2012-11-16 08:00,16,323.7,323.7,323.2,323.7,57
20130101|2012-11-16 08:30,16,324.3,325.1,323.7,324.1,7
20130101|2012-11-16 09:00,16,324.2,326.9,324.1,325.9,96
20130101|2012-11-16 09:30,16,326.3,329.1,326.3,326.9,112
20130101|2012-11-16 10:00,16,327,327.8,325.7,326.7,21
20130101|2012-11-16 10:30,16,326.7,327.8,326.5,327.8,10
20130101|2012-11-16 11:00,16,327.8,328,327.2,327.2,42
20130101|2012-11-16 11:30,16,327.2,328,327,327.7,5
20130101|2012-11-16 12:00,16,327.7,328.1,327.7,328.1,4
20130101|2012-11-16 12:30,16,328,328.9,326.4,326.6,43
20130101|2012-11-16 13:00,16,326.6,326.9,325.2,326.9,49
20130101|2012-11-16 13:30,16,326.7,326.9,325.5,326.9,5
20130101|2012-11-19 09:00,19,328.2,332,327.9,330.1,145
20130101|2012-11-19 09:30,19,330,331,330,330.1,28
20130101|2012-11-19 10:00,19,330.1,330.1,329.3,329.3,9
20130101|2012-11-19 10:30,19,329.3,329.3,329.3,329.3,1
20130101|2012-11-19 11:00,19,329.8,329.9,329.3,329.3,13
20130101|2012-11-19 11:30,19,329.3,329.3,329.3,329.3,1
20130101|2012-11-19 12:00,19,329.3,330.9,329.2,330,26
20130101|2012-11-19 12:30,19,330.2,331.2,329.5,330.8,13
20130101|2012-11-19 13:00,19,330.7,331.3,330.1,330.6,22
20130101|2012-11-19 13:30,19,330.2,331,329.9,330.6,8
20130101|2012-11-19 14:00,19,330.5,330.5,329,329,11
20130101|2012-11-19 14:30,19,330,330,330,330,1
20130101|2012-11-19 15:00,19,330,330,330,330,3
20130101|2012-11-19 15:30,19,329.7,329.7,329.7,329.7,2
20130101|2012-11-19 17:00,20,330.9,330.9,330.5,330.5,2
20130101|2012-11-19 17:30,20,330.9,330.9,330.9,330.9,1
20130101|2012-11-19 18:30,20,331,331,330.8,330.8,4
20130101|2012-11-19 19:30,20,330.8,330.8,330.8,330.8,1
20130101|2012-11-19 21:30,20,330.6,330.6,330.5,330.5,4
20130101|2012-11-20 02:00,20,330.3,330.3,330.2,330.2,5
20130101|2012-11-20 03:30,20,330.2,330.2,330.2,330.2,7
20130101|2012-11-20 07:00,20,330.8,330.8,330.8,330.8,1
20130101|2012-11-20 07:30,20,331.5,332.1,330.9,332.1,24
20130101|2012-11-20 08:00,20,332.3,332.8,331.1,331.1,45
20130101|2012-11-20 08:30,20,331.1,331.1,328,328,37
20130101|2012-11-20 09:00,20,327.8,329.3,326.1,326.1,70
20130101|2012-11-20 09:30,20,326.8,326.9,324.4,325,92
20130101|2012-11-20 10:00,20,324.8,324.8,322.6,324.5,59
20130101|2012-11-20 10:30,20,324,324.6,323.3,323.5,29
20130101|2012-11-20 11:00,20,324.4,324.5,323.5,323.7,18
20130101|2012-11-20 11:30,20,324.4,324.5,323.5,324.5,22
20130101|2012-11-20 12:00,20,323.7,324.6,323.7,324.5,3
20130101|2012-11-20 12:30,20,324.9,324.9,324.4,324.4,7
20130101|2012-11-20 13:00,20,324.5,324.9,323.6,324,37
20130101|2012-11-20 13:30,20,323.7,323.7,323.7,323.7,1
20130101|2012-11-20 14:00,20,324.3,324.3,323.6,323.6,4
20130101|2012-11-20 14:30,20,324.2,324.2,323.5,323.5,5
20130101|2012-11-20 15:00,20,324.1,324.1,324.1,324.1,4
20130101|2012-11-20 15:30,20,324.7,324.9,324.1,324.1,3
20130101|2012-11-20 17:00,21,323.5,323.5,322.9,323.1,8
20130101|2012-11-20 18:00,21,324,324,324,324,1
20130101|2012-11-20 18:30,21,324,324,324,324,1
20130101|2012-11-20 19:00,21,323,323,322.4,322.4,5
20130101|2012-11-20 20:00,21,323.4,324.5,323.4,324.3,4
20130101|2012-11-20 21:00,21,323.6,323.6,323.5,323.5,3
20130101|2012-11-20 21:30,21,322.6,322.6,322.6,322.6,1
20130101|2012-11-20 22:00,21,323.8,323.8,323.8,323.8,1
20130101|2012-11-20 22:30,21,322.5,322.5,322.3,322.3,9
20130101|2012-11-20 23:30,21,322.4,322.4,322.4,322.4,1
20130101|2012-11-21 00:30,21,323.3,324.5,323.3,324.5,4
20130101|2012-11-21 02:00,21,322.8,322.8,322.8,322.8,1
20130101|2012-11-21 02:30,21,322.8,324.4,322.6,324.4,3
20130101|2012-11-21 03:00,21,323.6,323.6,323.6,323.6,1
20130101|2012-11-21 05:00,21,323.8,323.8,323.8,323.8,2
20130101|2012-11-21 07:00,21,324.1,324.1,324.1,324.1,2
20130101|2012-11-21 07:30,21,324.1,324.5,324.1,324.4,11
20130101|2012-11-21 08:00,21,324.4,324.4,324.4,324.4,1
20130101|2012-11-21 08:30,21,324.5,324.5,318,318,246
20130101|2012-11-21 09:00,21,318.6,321.2,317.2,321.2,325
20130101|2012-11-21 09:30,21,321,321,319.3,319.8,59
20130101|2012-11-21 10:00,21,320.1,320.1,319.1,319.8,21
20130101|2012-11-21 10:30,21,320,320.5,320,320.5,12
20130101|2012-11-21 11:00,21,320.5,320.8,320.3,320.8,11
20130101|2012-11-21 11:30,21,320.4,320.7,320.4,320.4,7
20130101|2012-11-21 12:00,21,320.2,320.2,319.1,319.1,54
20130101|2012-11-21 12:30,21,319.2,319.2,318.8,318.8,11
20130101|2012-11-21 13:00,21,318.9,320.7,318.1,320.7,36
20130101|2012-11-21 13:30,21,320,320,319.1,319.1,3
20130101|2012-11-21 14:30,21,319.2,319.2,319.2,319.2,1
20130101|2012-11-21 15:00,21,319.9,320.4,319.3,319.3,6
20130101|2012-11-22 17:00,23,321.2,321.2,318.7,319,33
20130101|2012-11-22 18:30,23,320.9,322.2,320.9,322.2,24
20130101|2012-11-22 21:30,23,322.2,322.2,322.2,322.2,1
20130101|2012-11-22 23:30,23,320.4,320.4,320.1,320.1,2
20130101|2012-11-23 02:00,23,320.9,321,320.9,321,4
20130101|2012-11-23 03:00,23,320.9,320.9,320.9,320.9,1
20130101|2012-11-23 06:00,23,320.5,320.5,320.5,320.5,1
20130101|2012-11-23 06:30,23,320.2,321.5,320.2,321.5,3
20130101|2012-11-23 07:00,23,321.6,321.6,321.6,321.6,1
20130101|2012-11-23 08:00,23,320.2,320.2,320.2,320.2,3
20130101|2012-11-23 08:30,23,320.1,320.4,319.1,320.3,12
20130101|2012-11-23 09:00,23,320.4,322.9,319.1,321.7,52
20130101|2012-11-23 09:30,23,321.5,321.7,321,321.4,17
20130101|2012-11-23 10:00,23,321.4,321.4,320.6,320.6,13
20130101|2012-11-23 10:30,23,320.9,320.9,319.2,319.4,10
20130101|2012-11-23 11:00,23,320.6,320.6,320.4,320.4,6
20130101|2012-11-23 11:30,23,319.9,320.2,318.6,318.6,21
20130101|2012-11-26 09:00,26,317.8,319.7,317.8,319.6,75
20130101|2012-11-26 09:30,26,319.6,319.6,318.4,318.4,14
20130101|2012-11-26 10:00,26,318.6,318.6,318.3,318.4,7
20130101|2012-11-26 10:30,26,318.6,318.9,318.2,318.7,54
20130101|2012-11-26 11:00,26,319.2,319.2,319,319,5
20130101|2012-11-26 11:30,26,318.9,318.9,318.2,318.2,21
20130101|2012-11-26 12:30,26,319.1,319.3,319.1,319.3,3
20130101|2012-11-26 13:00,26,319.3,320,318.7,320,24
20130101|2012-11-26 13:30,26,320,320.2,319.8,319.8,7
20130101|2012-11-26 15:30,26,321.5,321.5,320.7,320.7,2
20130101|2012-11-26 17:30,27,321.5,321.6,321.3,321.6,8
20130101|2012-11-26 18:00,27,321.3,321.8,321.2,321.8,4
20130101|2012-11-26 18:30,27,321.9,322,321.9,322,4
20130101|2012-11-26 19:00,27,321.9,321.9,321.7,321.8,7
20130101|2012-11-26 19:30,27,323,323.5,323,323.5,8
20130101|2012-11-26 20:00,27,323.5,323.5,323.1,323.1,4
20130101|2012-11-26 21:00,27,323,323,323,323,1
20130101|2012-11-26 21:30,27,322.5,322.5,322.5,322.5,1
20130101|2012-11-26 22:00,27,322.4,322.4,322.4,322.4,1
20130101|2012-11-26 23:00,27,323.1,323.1,323.1,323.1,1
20130101|2012-11-27 00:00,27,323.2,323.2,323.2,323.2,3
20130101|2012-11-27 00:30,27,323.7,324.9,323.7,324.9,33
20130101|2012-11-27 02:30,27,324.9,326.7,324.9,326.4,21
20130101|2012-11-27 03:00,27,326.4,326.4,326.4,326.4,3
20130101|2012-11-27 04:00,27,326.4,326.4,326.4,326.4,1
20130101|2012-11-27 04:30,27,326.1,326.1,326,326,8
20130101|2012-11-27 06:00,27,325.2,325.2,325.2,325.2,1
20130101|2012-11-27 06:30,27,324.7,324.7,324,324,3
20130101|2012-11-27 07:00,27,323.5,324.2,323.5,324,11
20130101|2012-11-27 07:30,27,324,324.1,323.5,323.8,12
20130101|2012-11-27 08:00,27,323.6,324.3,323.2,324.3,15
20130101|2012-11-27 08:30,27,324,324,323.5,323.5,3
20130101|2012-11-27 09:00,27,323.9,329.1,323.9,329.1,274
20130101|2012-11-27 09:30,27,329.1,329.1,328.3,328.3,74
20130101|2012-11-27 10:00,27,329.1,329.1,327.8,328.6,29
20130101|2012-11-27 10:30,27,328.6,329.1,328.6,329.1,68
20130101|2012-11-27 11:00,27,329.1,329.1,329.1,329.1,18
20130101|2012-11-27 11:30,27,329.1,329.1,329.1,329.1,13
20130101|2012-11-27 12:30,27,329.1,329.1,329.1,329.1,2
20130101|2012-11-27 13:00,27,329.1,329.1,329.1,329.1,6
20130101|2012-11-27 13:30,27,329.1,329.1,329.1,329.1,1
20130101|2012-11-27 14:30,27,329.1,329.1,329.1,329.1,12
20130101|2012-11-27 15:00,27,329.1,329.1,329.1,329.1,3
20130101|2012-11-27 17:00,28,330.3,334.9,330.2,333.8,112
20130101|2012-11-27 17:30,28,333.1,334.9,333.1,334.2,20
20130101|2012-11-27 18:00,28,334.9,336.9,334.9,336.9,64
20130101|2012-11-27 18:30,28,337,337,335.8,335.9,10
20130101|2012-11-27 19:00,28,335.9,336.6,335.8,336.6,11
20130101|2012-11-27 19:30,28,336,336,335.8,335.8,5
20130101|2012-11-27 20:00,28,335.8,336.1,335.8,335.9,4
20130101|2012-11-27 20:30,28,335.9,335.9,335.9,335.9,1
20130101|2012-11-27 21:00,28,336.4,336.4,336.4,336.4,1
20130101|2012-11-27 22:00,28,335.9,335.9,335.8,335.8,25
20130101|2012-11-27 22:30,28,335.8,335.8,335.8,335.8,10
20130101|2012-11-28 00:00,28,336.1,336.1,335.8,335.8,2
20130101|2012-11-28 01:30,28,336,336.4,335.8,335.8,9
20130101|2012-11-28 02:00,28,336.5,336.9,336.5,336.9,9
20130101|2012-11-28 02:30,28,336.8,337,336.8,337,6
20130101|2012-11-28 03:00,28,336.9,337.1,336.9,337.1,3
20130101|2012-11-28 03:30,28,336,336,336,336,5
20130101|2012-11-28 04:30,28,336.6,336.6,336.6,336.6,2
20130101|2012-11-28 05:00,28,336.6,336.6,336.6,336.6,5
20130101|2012-11-28 06:00,28,336,336,336,336,6
20130101|2012-11-28 06:30,28,336,336,336,336,6
20130101|2012-11-28 07:00,28,336.4,337,336,336,25
20130101|2012-11-28 07:30,28,336,336.6,335.1,335.1,108
20130101|2012-11-28 08:00,28,334.7,335.2,334.7,334.9,60
20130101|2012-11-28 08:30,28,334.8,336.7,334.8,336.7,14
20130101|2012-11-28 09:00,28,335.7,339.1,335.7,338.5,422
20130101|2012-11-28 09:30,28,338.5,339.1,338.3,339.1,61
20130101|2012-11-28 10:00,28,339.1,339.1,338.4,339.1,119
20130101|2012-11-28 10:30,28,339.1,339.1,338.4,338.4,35
20130101|2012-11-28 11:00,28,338.4,338.4,335,336.3,55
20130101|2012-11-28 11:30,28,336.3,336.8,335.3,336.6,29
20130101|2012-11-28 12:00,28,336.7,336.7,335.9,336.2,14
20130101|2012-11-28 12:30,28,336.5,339.1,336.5,339.1,47
20130101|2012-11-28 13:00,28,339.1,339.1,339.1,339.1,32
20130101|2012-11-28 13:30,28,339,339,338.1,338.7,8
20130101|2012-11-28 14:00,28,338.8,338.8,338.3,338.3,2
20130101|2012-11-28 14:30,28,338.3,338.3,338.3,338.3,1
20130101|2012-11-28 15:00,28,339,339,339,339,1
20130101|2012-11-28 15:30,28,339.1,339.1,339,339.1,13
20130101|2012-11-28 17:00,29,339.6,339.6,337.6,338.6,14
20130101|2012-11-28 17:30,29,339,339.4,339,339.4,16
20130101|2012-11-28 18:00,29,338.9,338.9,338.9,338.9,1
20130101|2012-11-28 19:30,29,339.4,339.4,338.7,338.7,4
20130101|2012-11-28 20:00,29,338.7,338.8,338.7,338.8,2
20130101|2012-11-28 20:30,29,339.4,339.4,339.4,339.4,4
20130101|2012-11-28 21:00,29,338.4,338.4,338.4,338.4,1
20130101|2012-11-28 21:30,29,339.3,339.3,339.3,339.3,2
20130101|2012-11-28 22:00,29,338.6,338.6,338.6,338.6,1
20130101|2012-11-28 22:30,29,339.3,339.4,339.3,339.4,3
20130101|2012-11-28 23:00,29,339.4,339.7,339.4,339.7,3
20130101|2012-11-29 00:00,29,339.1,339.1,337.1,337.1,14
20130101|2012-11-29 01:30,29,337.2,337.2,337.2,337.2,1
20130101|2012-11-29 02:00,29,338.8,338.8,338.8,338.8,2
20130101|2012-11-29 03:30,29,338.9,338.9,338.9,338.9,1
20130101|2012-11-29 05:30,29,339.3,339.6,339,339.6,9
20130101|2012-11-29 07:00,29,339.6,341.4,339.6,340.9,54
20130101|2012-11-29 07:30,29,340,342.5,340,341,24
20130101|2012-11-29 08:00,29,341,342.3,340.8,342.3,21
20130101|2012-11-29 08:30,29,342.2,345.1,342.2,344.8,195
20130101|2012-11-29 09:00,29,344.4,345.8,343.7,344.5,111
20130101|2012-11-29 09:30,29,344.1,345.2,344,344.5,63
20130101|2012-11-29 10:00,29,344.5,345.1,341.6,341.6,75
20130101|2012-11-29 10:30,29,342.4,342.5,340.4,341,51
20130101|2012-11-29 11:00,29,340.7,340.7,339.7,340.4,40
20130101|2012-11-29 11:30,29,340.5,342,340.5,341.8,26
20130101|2012-11-29 12:00,29,341.9,342.5,341.9,342,11
20130101|2012-11-29 12:30,29,342.5,342.6,341.5,342.1,14
20130101|2012-11-29 13:00,29,342.2,343,339.2,343,67
20130101|2012-11-29 13:30,29,342.9,342.9,342.5,342.5,7
20130101|2012-11-29 14:00,29,342.5,342.5,342.1,342.1,4
20130101|2012-11-29 14:30,29,342.1,342.1,341.1,341.1,3
20130101|2012-11-29 15:00,29,342.6,342.6,341.1,341.1,7
20130101|2012-11-29 15:30,29,342.1,342.5,342.1,342.5,7
20130101|2012-11-29 17:00,30,342.6,343,342.6,343,6
20130101|2012-11-29 17:30,30,343,343,343,343,2
20130101|2012-11-29 18:00,30,342.1,342.1,341.8,341.8,2
20130101|2012-11-29 21:30,30,341.7,341.7,341.1,341.1,10
20130101|2012-11-29 22:30,30,341.7,342.9,341.7,342.9,7
20130101|2012-11-29 23:30,30,342.9,342.9,342.9,342.9,1
20130101|2012-11-30 00:00,30,341,341,341,341,1
20130101|2012-11-30 00:30,30,342.2,342.2,342.2,342.2,1
20130101|2012-11-30 01:00,30,341,342.6,341,342.6,3
20130101|2012-11-30 02:30,30,342.9,342.9,342.9,342.9,1
20130101|2012-11-30 03:00,30,342.7,342.8,342.7,342.8,5
20130101|2012-11-30 03:30,30,341,341,340.7,340.7,6
20130101|2012-11-30 04:30,30,340.5,340.5,340.5,340.5,2
20130101|2012-11-30 06:30,30,341.8,341.8,341.5,341.5,2
20130101|2012-11-30 07:00,30,341.8,341.8,341.8,341.8,1
20130101|2012-11-30 07:30,30,342.3,342.3,342.3,342.3,2
20130101|2012-11-30 08:00,30,341.3,341.3,339.8,340.2,22
20130101|2012-11-30 08:30,30,339.5,340.5,336.2,338.3,63
20130101|2012-11-30 09:00,30,338.2,341,337.5,341,77
20130101|2012-11-30 09:30,30,341.5,341.8,340.6,341.4,16
20130101|2012-11-30 10:00,30,341.5,342,341.2,341.2,18
20130101|2012-11-30 10:30,30,340.6,340.7,339.6,339.9,8
20130101|2012-11-30 11:00,30,339.6,339.6,339.5,339.6,11
20130101|2012-11-30 11:30,30,340.9,340.9,339.4,339.4,7
20130101|2012-11-30 12:00,30,339.7,340.7,339.7,340.4,6
20130101|2012-11-30 12:30,30,340.7,341.3,340,341.3,33
20130101|2012-11-30 13:00,30,340.6,342.9,340,342.4,78
20130101|2012-11-30 13:30,30,341.2,342.4,341.2,342.4,7
20130101|2012-12-03 09:00,3,342.4,342.4,335.8,335.8,151
20130101|2012-12-03 09:30,3,336.4,337.2,335.8,337.2,33
20130101|2012-12-03 10:00,3,337.1,337.1,336.3,337,13
20130101|2012-12-03 10:30,3,337,337,336.5,336.9,23
20130101|2012-12-03 11:00,3,336.9,337.1,335.3,335.6,48
20130101|2012-12-03 11:30,3,335.6,336.7,335.5,336.7,13
20130101|2012-12-03 12:00,3,336,336,335.3,335.3,43
20130101|2012-12-03 12:30,3,335.3,335.3,334.9,335.2,29
20130101|2012-12-03 13:00,3,335.4,337.5,334.7,335.2,95
20130101|2012-12-03 13:30,3,335.2,335.2,334.9,334.9,7
20130101|2012-12-03 14:00,3,334.9,334.9,334.9,334.9,1
20130101|2012-12-03 14:30,3,334.8,335.5,334.8,335.5,7
20130101|2012-12-03 15:00,3,335.6,335.6,334.7,334.7,4
20130101|2012-12-03 15:30,3,334.7,335.7,334.7,335.7,3
20130101|2012-12-03 17:00,4,336.1,336.1,334.6,334.6,4
20130101|2012-12-03 17:30,4,336.1,336.1,336.1,336.1,4
20130101|2012-12-03 18:00,4,336,336.1,336,336.1,3
20130101|2012-12-03 18:30,4,336.1,336.1,336.1,336.1,1
20130101|2012-12-03 21:00,4,336,336.1,336,336.1,2
20130101|2012-12-03 22:30,4,336.1,337.2,336.1,337.2,6
20130101|2012-12-04 03:00,4,335.1,335.1,335.1,335.1,1
20130101|2012-12-04 03:30,4,335.3,335.3,335.3,335.3,6
20130101|2012-12-04 04:30,4,334.9,334.9,334.8,334.8,5
20130101|2012-12-04 05:00,4,334.8,334.8,334.8,334.8,3
20130101|2012-12-04 05:30,4,335.1,335.1,335.1,335.1,7
20130101|2012-12-04 06:00,4,335.1,335.1,335.1,335.1,1
20130101|2012-12-04 06:30,4,335,335.1,335,335.1,4
20130101|2012-12-04 07:00,4,335.1,335.1,335.1,335.1,5
20130101|2012-12-04 07:30,4,335.1,335.7,335.1,335.7,7
20130101|2012-12-04 08:00,4,335.5,336,335.5,335.9,6
20130101|2012-12-04 08:30,4,336.7,336.7,335.3,336.1,16
20130101|2012-12-04 09:00,4,335.3,336.4,333,333.3,131
20130101|2012-12-04 09:30,4,334,334.1,333.5,333.7,20
20130101|2012-12-04 10:00,4,333.6,333.6,332.8,332.8,17
20130101|2012-12-04 10:30,4,332.7,333.7,332.6,333.7,7
20130101|2012-12-04 11:00,4,334,334,333.6,333.6,4
20130101|2012-12-04 11:30,4,334.1,334.1,333.8,333.8,4
20130101|2012-12-04 12:00,4,333.5,334.9,333.2,334.9,12
20130101|2012-12-04 12:30,4,334.9,334.9,334.1,334.7,6
20130101|2012-12-04 13:00,4,334.5,335.1,333.8,335,17
20130101|2012-12-04 13:30,4,335,335.8,335,335.6,19
20130101|2012-12-04 14:00,4,335.6,335.6,335.6,335.6,3
20130101|2012-12-04 14:30,4,335.6,335.8,334.9,334.9,14
20130101|2012-12-04 17:00,5,334.9,335.8,334.9,335.8,8
20130101|2012-12-04 17:30,5,334.9,334.9,334.9,334.9,1
20130101|2012-12-04 18:00,5,334.9,334.9,334.9,334.9,2
20130101|2012-12-04 19:30,5,336.1,336.1,334.3,336.1,16
20130101|2012-12-04 20:30,5,336.1,336.1,336.1,336.1,3
20130101|2012-12-04 21:00,5,335.2,335.2,335.2,335.2,1
20130101|2012-12-04 21:30,5,336,336,336,336,1
20130101|2012-12-04 22:30,5,335.5,335.5,335.5,335.5,1
20130101|2012-12-05 03:30,5,335,335,335,335,1
20130101|2012-12-05 04:30,5,334.7,334.7,334.7,334.7,2
20130101|2012-12-05 06:00,5,334.7,334.7,334.7,334.7,1
20130101|2012-12-05 07:00,5,335.1,335.1,335,335,4
20130101|2012-12-05 07:30,5,335.1,335.1,335,335.1,5
20130101|2012-12-05 08:00,5,335,335.1,334.9,334.9,6
20130101|2012-12-05 08:30,5,335.9,337.4,335.7,336.5,39
20130101|2012-12-05 09:00,5,336.3,338,335.7,336,27
20130101|2012-12-05 09:30,5,336.2,336.5,335.9,336.5,14
20130101|2012-12-05 10:00,5,336.2,337,336.2,336.5,11
20130101|2012-12-05 10:30,5,336.5,337.9,336.5,337.9,11
20130101|2012-12-05 11:00,5,337.9,338.1,336.7,338,30
20130101|2012-12-05 11:30,5,337.6,337.6,337.3,337.3,3
20130101|2012-12-05 12:00,5,337.1,337.8,336.5,336.5,36
20130101|2012-12-05 12:30,5,336.6,336.6,336.1,336.1,30
20130101|2012-12-05 13:00,5,336,336.3,335.4,335.4,40
20130101|2012-12-05 13:30,5,335.4,335.4,335.2,335.2,6
20130101|2012-12-05 14:00,5,335.2,335.2,334.6,334.6,14
20130101|2012-12-05 14:30,5,334.6,334.6,334.6,334.6,1
20130101|2012-12-05 15:00,5,335.5,335.5,335.5,335.5,5
20130101|2012-12-05 15:30,5,335.4,335.4,335,335,3
20130101|2012-12-05 17:00,6,334.8,335.6,334.8,335.6,2
20130101|2012-12-05 17:30,6,335.7,335.7,335.7,335.7,1
20130101|2012-12-05 18:00,6,336.4,336.4,336.4,336.4,1
20130101|2012-12-05 19:30,6,336.1,336.6,336.1,336.6,4
20130101|2012-12-05 20:00,6,336.7,339.5,336.7,339.5,37
20130101|2012-12-05 20:30,6,339.5,340.6,339,339.5,19
20130101|2012-12-05 21:00,6,339.5,340.8,339.5,339.6,12
20130101|2012-12-05 21:30,6,339.6,339.6,339.6,339.6,3
20130101|2012-12-05 22:00,6,339.6,339.6,339.6,339.6,7
20130101|2012-12-05 23:30,6,339.7,339.7,339.6,339.6,2
20130101|2012-12-06 00:30,6,340.8,341.2,340.8,341.2,11
20130101|2012-12-06 01:00,6,341.2,341.4,341.2,341.4,5
20130101|2012-12-06 02:30,6,340.2,340.2,340.2,340.2,3
20130101|2012-12-06 03:00,6,340.9,340.9,340.9,340.9,1
20130101|2012-12-06 04:30,6,340.5,340.5,340.2,340.2,4
20130101|2012-12-06 06:00,6,339.7,339.7,339.7,339.7,1
20130101|2012-12-06 06:30,6,339.6,340,339.6,340,4
20130101|2012-12-06 07:00,6,339.7,340,339.6,340,6
20130101|2012-12-06 07:30,6,340,341.1,339.6,341.1,29
20130101|2012-12-06 08:00,6,341.2,341.5,341,341,25
20130101|2012-12-06 08:30,6,340.3,341,340.1,341,15
20130101|2012-12-06 09:00,6,341.1,344.1,341.1,342.3,240
20130101|2012-12-06 09:30,6,342,342.1,341,342.1,16
20130101|2012-12-06 10:00,6,341.7,343.2,341.5,342,36
20130101|2012-12-06 10:30,6,342,343.3,342,343.2,17
20130101|2012-12-06 11:00,6,343,343.5,342,343.5,38
20130101|2012-12-06 11:30,6,343.7,344,343,344,41
20130101|2012-12-06 12:00,6,344.3,344.3,343.4,344.3,13
20130101|2012-12-06 12:30,6,344.2,345.6,344.2,345.6,209
20130101|2012-12-06 13:00,6,345.6,345.6,345.6,345.6,5
20130101|2012-12-06 15:00,6,345.6,345.6,345.6,345.6,1
20130101|2012-12-06 17:00,7,348.5,350.5,348.4,348.4,76
20130101|2012-12-06 17:30,7,349.2,349.5,348,349,19
20130101|2012-12-06 18:00,7,349.5,349.6,349.5,349.6,2
20130101|2012-12-06 18:30,7,349.7,350.9,349.7,350.9,35
20130101|2012-12-06 19:30,7,351,351.5,351,351.2,8
20130101|2012-12-06 20:00,7,351.5,351.8,350.8,350.8,5
20130101|2012-12-06 20:30,7,351.6,351.6,351.6,351.6,1
20130101|2012-12-06 21:00,7,350.5,350.5,350,350,3
20130101|2012-12-06 22:00,7,350,350,350,350,2
20130101|2012-12-06 23:00,7,350,350,350,350,7
20130101|2012-12-06 23:30,7,350,350,350,350,1
20130101|2012-12-07 00:30,7,350,350,349.2,349.2,7
20130101|2012-12-07 01:00,7,349.2,349.2,349.2,349.2,1
20130101|2012-12-07 02:00,7,350.5,351.2,349.5,350.1,10
20130101|2012-12-07 03:00,7,350,350,350,350,1
20130101|2012-12-07 05:00,7,350,351.2,350,351.2,4
20130101|2012-12-07 06:00,7,351.2,351.2,351.2,351.2,1
20130101|2012-12-07 06:30,7,351.2,351.2,351.2,351.2,2
20130101|2012-12-07 07:00,7,351.2,351.2,348.2,348.2,16
20130101|2012-12-07 07:30,7,348,349.6,347.9,349.6,15
20130101|2012-12-07 08:00,7,349.6,349.6,349.1,349.1,2
20130101|2012-12-07 08:30,7,348.8,350.6,348.8,349.7,26
20130101|2012-12-07 09:00,7,349.5,349.5,347.5,348.3,36
20130101|2012-12-07 09:30,7,348,348.5,348,348,25
20130101|2012-12-07 10:00,7,348,348,348,348,1
20130101|2012-12-07 10:30,7,348,348.9,347.7,348.9,53
20130101|2012-12-07 11:00,7,348.8,349.3,348.8,349,9
20130101|2012-12-07 11:30,7,348.8,349.6,348.5,348.5,12
20130101|2012-12-07 12:00,7,349,349,348.5,348.5,5
20130101|2012-12-07 12:30,7,348.5,348.5,345.5,346,51
20130101|2012-12-07 13:00,7,346.9,347,341.6,342.6,83
20130101|2012-12-07 13:30,7,342,345.3,342,345.3,72
20130101|2012-12-10 09:00,10,342.8,345.4,342.8,344,62
20130101|2012-12-10 09:30,10,344,345.9,343.7,343.8,54
20130101|2012-12-10 10:00,10,343.8,344.1,342.1,342.3,22
20130101|2012-12-10 11:30,10,342.7,343,342.6,343,3
20130101|2012-12-10 12:00,10,343,343.8,343,343.8,8
20130101|2012-12-10 12:30,10,343.9,344.2,343.1,343.1,15
20130101|2012-12-10 13:00,10,343.1,345.4,343.1,344,41
20130101|2012-12-10 13:30,10,344.5,344.5,344,344,2
20130101|2012-12-10 14:30,10,344,344,343.4,343.4,3
20130101|2012-12-10 15:00,10,344.5,344.5,344.5,344.5,3
20130101|2012-12-10 17:00,11,344.2,345.3,344.2,345,14
20130101|2012-12-10 18:30,11,345.7,346,345.7,346,6
20130101|2012-12-10 21:30,11,345.1,345.1,345,345,8
20130101|2012-12-11 01:00,11,344.1,344.1,344.1,344.1,1
20130101|2012-12-11 01:30,11,344,344,344,344,3
20130101|2012-12-11 03:00,11,344,344,344,344,1
20130101|2012-12-11 05:30,11,344.1,344.1,344.1,344.1,1
20130101|2012-12-11 06:00,11,344.7,344.7,344.7,344.7,1
20130101|2012-12-11 06:30,11,344.7,344.7,344.7,344.7,1
20130101|2012-12-11 07:00,11,344.6,344.6,344.6,344.6,1
20130101|2012-12-11 07:30,11,344.7,345.5,344.7,345.5,18
20130101|2012-12-11 08:00,11,345.1,345.1,343.6,343.6,12
20130101|2012-12-11 08:30,11,344.6,345.4,342.6,342.6,30
20130101|2012-12-11 09:00,11,343.1,344.5,342.8,344.3,37
20130101|2012-12-11 09:30,11,344.1,344.5,344.1,344.2,17
20130101|2012-12-11 10:00,11,344.2,344.2,343.5,343.9,14
20130101|2012-12-11 10:30,11,343.9,343.9,343.5,343.7,15
20130101|2012-12-11 11:00,11,344.2,344.5,344.2,344.5,4
20130101|2012-12-11 11:30,11,344.7,346.4,344.4,346.1,59
20130101|2012-12-11 12:00,11,346.3,346.5,346,346.5,7
20130101|2012-12-11 12:30,11,345.7,346,345.4,346,11
20130101|2012-12-11 13:00,11,346.3,347.1,345.2,347.1,41
20130101|2012-12-11 13:30,11,347.7,347.9,347.1,347.1,5
20130101|2012-12-11 14:00,11,347.4,348,347.4,348,11
20130101|2012-12-11 14:30,11,346.9,346.9,346.9,346.9,1
20130101|2012-12-11 17:00,12,347,347,347,347,5
20130101|2012-12-11 17:30,12,347.7,348,347.7,348,2
20130101|2012-12-11 18:00,12,348,348,348,348,5
20130101|2012-12-11 18:30,12,348,348,348,348,13
20130101|2012-12-11 19:30,12,347.7,348.6,347.7,348.6,5
20130101|2012-12-11 20:30,12,348.6,348.6,348.6,348.6,1
20130101|2012-12-11 21:30,12,348.8,348.8,348.7,348.7,2
20130101|2012-12-11 22:00,12,347.8,347.8,347.8,347.8,1
20130101|2012-12-12 02:30,12,348.1,348.1,348.1,348.1,2
20130101|2012-12-12 03:00,12,348.1,348.1,348.1,348.1,1
20130101|2012-12-12 03:30,12,347.9,347.9,347.9,347.9,1
20130101|2012-12-12 06:30,12,347.1,347.1,346.5,346.6,7
20130101|2012-12-12 07:00,12,347.3,347.3,347.3,347.3,1
20130101|2012-12-12 07:30,12,347.6,347.7,347.6,347.7,2
20130101|2012-12-12 08:00,12,347.9,348.7,347.9,348.7,14
20130101|2012-12-12 08:30,12,348.7,348.7,347.9,347.9,2
20130101|2012-12-12 09:00,12,348.9,350.7,348.5,349,67
20130101|2012-12-12 09:30,12,349,349.3,348.6,349.2,45
20130101|2012-12-12 10:00,12,348.5,348.8,348,348.1,41
20130101|2012-12-12 10:30,12,348.1,348.1,346.1,346.4,37
20130101|2012-12-12 11:00,12,346.9,347,346.5,346.5,5
20130101|2012-12-12 11:30,12,346.8,347.5,346.3,347.5,18
20130101|2012-12-12 12:00,12,347.4,347.4,347,347,10
20130101|2012-12-12 12:30,12,347,347.3,346.8,347,34
20130101|2012-12-12 13:00,12,347.1,348.7,346.5,347.1,45
20130101|2012-12-12 13:30,12,347.1,348.6,347.1,348.6,8
20130101|2012-12-12 14:00,12,348.6,348.6,348.6,348.6,1
20130101|2012-12-12 14:30,12,349,349,349,349,1
20130101|2012-12-12 15:00,12,348.1,348.1,348.1,348.1,1
20130101|2012-12-12 15:30,12,348.1,348.1,348.1,348.1,2
20130101|2012-12-12 17:00,13,348.9,349.7,347.9,348.6,15
20130101|2012-12-12 19:30,13,348.3,348.3,348.3,348.3,1
20130101|2012-12-12 20:00,13,348.2,348.2,348.2,348.2,1
20130101|2012-12-12 23:30,13,348,348,348,348,1
20130101|2012-12-13 02:00,13,348,348,347.1,347.1,5
20130101|2012-12-13 07:30,13,347.4,347.4,347,347,11
20130101|2012-12-13 08:00,13,347,347,346.5,346.5,9
20130101|2012-12-13 08:30,13,346.6,346.6,345.7,345.7,19
20130101|2012-12-13 09:00,13,346.3,347.1,346,346.5,14
20130101|2012-12-13 09:30,13,346.6,347,346.4,346.7,12
20130101|2012-12-13 10:00,13,347,347.7,346.6,347.3,20
20130101|2012-12-13 10:30,13,347.5,348,347.3,347.3,15
20130101|2012-12-13 11:00,13,347.7,348.2,347.3,348,20
20130101|2012-12-13 11:30,13,347.5,347.5,345.2,345.2,49
20130101|2012-12-13 12:00,13,345.2,346.2,344.6,344.7,59
20130101|2012-12-13 12:30,13,345.2,345.7,345,345.3,27
20130101|2012-12-13 13:00,13,345.5,347,344.6,345,105
20130101|2012-12-13 14:00,13,345,346,345,346,4
20130101|2012-12-13 14:30,13,346,346,346,346,1
20130101|2012-12-13 15:00,13,346.1,346.1,346,346,5
20130101|2012-12-13 15:30,13,346.7,347.9,345.4,345.4,24
20130101|2012-12-13 18:00,14,347,347,347,347,5
20130101|2012-12-13 18:30,14,346.9,347,346.9,347,3
20130101|2012-12-13 19:00,14,347.6,347.7,347.6,347.7,2
20130101|2012-12-13 19:30,14,347.8,349,347.8,349,19
20130101|2012-12-13 20:00,14,347.6,347.6,347.6,347.6,1
20130101|2012-12-13 20:30,14,349,349,347.6,347.6,7
20130101|2012-12-13 21:00,14,347.6,347.6,347.6,347.6,1
20130101|2012-12-13 23:00,14,347.7,347.7,347.7,347.7,1
20130101|2012-12-13 23:30,14,348.2,348.2,348.2,348.2,1
20130101|2012-12-14 01:00,14,349,349,349,349,1
20130101|2012-12-14 02:00,14,347.8,347.8,347.8,347.8,1
20130101|2012-12-14 02:30,14,348.5,348.5,348.5,348.5,6
20130101|2012-12-14 05:00,14,348.9,348.9,348.9,348.9,1
20130101|2012-12-14 07:00,14,348.9,349.1,347.9,347.9,6
20130101|2012-12-14 07:30,14,349,349,348.4,348.4,9
20130101|2012-12-14 08:00,14,348.5,348.5,348.5,348.5,2
20130101|2012-12-14 08:30,14,349,353.6,348.8,353.6,117
20130101|2012-12-14 09:00,14,353.5,353.6,351.7,351.9,125
20130101|2012-12-14 09:30,14,352.2,353.2,351.6,353.2,44
20130101|2012-12-14 10:00,14,353.5,354.9,353.5,354.8,208
20130101|2012-12-14 10:30,14,354.7,355,354.5,354.7,66
20130101|2012-12-14 11:30,14,355,355,355,355,1
20130101|2012-12-14 12:30,14,355,355,355,355,14
20130101|2012-12-14 13:00,14,355,355,355,355,77
20130101|2012-12-14 13:30,14,355,355,355,355,12
20130101|2012-12-17 09:00,17,357.9,360.8,356.1,357.6,289
20130101|2012-12-17 09:30,17,358.1,359.4,356.9,357.2,42
20130101|2012-12-17 10:00,17,357.5,358,357.2,357.2,18
20130101|2012-12-17 10:30,17,357.2,357.4,356.7,356.8,15
20130101|2012-12-17 11:00,17,357.2,357.6,357.1,357.3,12
20130101|2012-12-17 11:30,17,357.8,358.2,357.3,357.3,17
20130101|2012-12-17 12:00,17,357.6,358.1,357.6,358.1,16
20130101|2012-12-17 12:30,17,358.1,358.9,358.1,358.9,40
20130101|2012-12-17 13:00,17,358.9,359.8,358.2,358.5,57
20130101|2012-12-17 13:30,17,358.4,359,358.4,359,8
20130101|2012-12-17 14:00,17,359,359,359,359,1
20130101|2012-12-17 14:30,17,359.6,359.6,359,359,3
20130101|2012-12-17 15:30,17,359.5,359.5,359,359,4
20130101|2012-12-17 17:00,18,359,359.6,359,359.6,3
20130101|2012-12-17 17:30,18,359.3,359.5,359.3,359.5,5
20130101|2012-12-17 18:30,18,359,359,359,359,1
20130101|2012-12-17 19:00,18,359,359.7,359,359,5
20130101|2012-12-17 20:30,18,359,359,359,359,1
20130101|2012-12-17 22:30,18,360.2,360.2,360.2,360.2,1
20130101|2012-12-18 00:30,18,359.3,359.3,359.3,359.3,1
20130101|2012-12-18 01:30,18,359.2,360,358.8,360,10
20130101|2012-12-18 02:00,18,358.9,358.9,358.8,358.8,3
20130101|2012-12-18 07:00,18,358.4,358.8,358.1,358.5,15
20130101|2012-12-18 07:30,18,358.5,358.5,357.2,357.2,9
20130101|2012-12-18 08:00,18,357,357.4,356.7,357.4,13
20130101|2012-12-18 08:30,18,358.2,358.2,357,357.2,18
20130101|2012-12-18 09:00,18,357.5,357.8,356.1,356.1,57
20130101|2012-12-18 09:30,18,356,356.7,355.4,356,19
20130101|2012-12-18 10:00,18,356,356.7,356,356.4,7
20130101|2012-12-18 10:30,18,356.9,357,356.3,356.4,12
20130101|2012-12-18 11:00,18,356.8,359.4,356.8,359.4,34
20130101|2012-12-18 11:30,18,359.7,359.7,358.7,358.7,4
20130101|2012-12-18 12:00,18,359.4,359.6,359.4,359.6,3
20130101|2012-12-18 12:30,18,359.1,359.8,358.9,359.5,14
20130101|2012-12-18 13:00,18,359.5,359.5,358.3,358.8,39
20130101|2012-12-18 13:30,18,358.5,359,358.5,359,3
20130101|2012-12-18 14:00,18,358.5,358.5,358.5,358.5,1
20130101|2012-12-18 14:30,18,359,359.2,359,359.2,4
20130101|2012-12-18 15:00,18,359.6,359.8,359,359,11
20130101|2012-12-18 15:30,18,359.8,359.8,358.5,359.6,11
20130101|2012-12-18 17:00,19,359.6,359.7,359.6,359.7,3
20130101|2012-12-18 19:00,19,358.6,358.7,358.2,358.2,3
20130101|2012-12-18 19:30,19,358.2,358.2,358.2,358.2,6
20130101|2012-12-18 20:30,19,358.3,358.3,358.3,358.3,1
20130101|2012-12-18 21:30,19,358.3,358.3,358.3,358.3,2
20130101|2012-12-18 22:00,19,358.2,358.2,358.2,358.2,5
20130101|2012-12-19 01:00,19,357.5,357.5,357.5,357.5,1
20130101|2012-12-19 02:00,19,357.3,357.3,357.3,357.3,1
20130101|2012-12-19 02:30,19,357.9,358.6,357.4,357.4,9
20130101|2012-12-19 04:30,19,358.5,359.1,358.3,358.3,5
20130101|2012-12-19 05:30,19,358.1,358.1,358.1,358.1,1
20130101|2012-12-19 06:00,19,357.3,357.3,356.6,356.6,8
20130101|2012-12-19 06:30,19,356.4,356.4,356.2,356.2,6
20130101|2012-12-19 07:00,19,356.2,357.1,355.5,356.7,19
20130101|2012-12-19 07:30,19,357.4,357.4,354.6,354.6,42
20130101|2012-12-19 08:00,19,354.5,355.1,353.5,353.8,80
20130101|2012-12-19 08:30,19,353.7,354,353.2,353.3,35
20130101|2012-12-19 09:00,19,353.5,355.8,353.2,355.8,28
20130101|2012-12-19 09:30,19,355.4,355.6,354.8,354.8,12
20130101|2012-12-19 10:00,19,355.3,355.3,354,354,23
20130101|2012-12-19 10:30,19,354.6,355.2,354.6,355.2,5
20130101|2012-12-19 11:00,19,355,355.2,355,355.2,6
20130101|2012-12-19 11:30,19,356,358.1,356,357.5,30
20130101|2012-12-19 12:00,19,358,358.7,356.9,358.7,21
20130101|2012-12-19 12:30,19,358.7,359,358,358,10
20130101|2012-12-19 13:00,19,358.2,359,358,358.6,32
20130101|2012-12-19 13:30,19,358.9,358.9,358.9,358.9,3
20130101|2012-12-19 14:00,19,358.5,358.5,358.5,358.5,2
20130101|2012-12-19 14:30,19,358.4,358.9,358.4,358.9,3
20130101|2012-12-19 15:30,19,358.9,359.1,358.9,359.1,4
20130101|2012-12-19 17:00,20,358.8,358.8,358.8,358.8,1
20130101|2012-12-19 18:00,20,358.2,358.2,357.3,357.4,5
20130101|2012-12-19 19:30,20,357.5,357.5,357.5,357.5,1
20130101|2012-12-19 20:00,20,358.3,358.3,356.3,356.4,12
20130101|2012-12-19 20:30,20,356.1,356.1,355,355.1,14
20130101|2012-12-19 21:00,20,355.1,355.1,355.1,355.1,6
20130101|2012-12-19 21:30,20,355.1,355.1,355.1,355.1,6
20130101|2012-12-19 23:30,20,355.1,355.1,355.1,355.1,2
20130101|2012-12-20 00:00,20,355.1,355.1,355.1,355.1,1
20130101|2012-12-20 00:30,20,355.1,355.1,355,355,9
20130101|2012-12-20 01:00,20,356.3,356.3,355,355,2
20130101|2012-12-20 02:00,20,355,355,355,355,4
20130101|2012-12-20 03:30,20,355.9,355.9,355.9,355.9,1
20130101|2012-12-20 05:00,20,355,356.9,355,356.9,3
20130101|2012-12-20 06:00,20,355.7,355.9,355.7,355.9,2
20130101|2012-12-20 07:00,20,356.6,357.3,356.6,357.3,3
20130101|2012-12-20 07:30,20,357.1,357.1,357.1,357.1,1
20130101|2012-12-20 08:00,20,356.2,356.2,354.7,354.7,14
20130101|2012-12-20 08:30,20,355.5,356.2,355.1,355.1,9
20130101|2012-12-20 09:00,20,355.1,357.8,355.1,356.8,20
20130101|2012-12-20 09:30,20,356.5,356.5,355.4,355.4,23
20130101|2012-12-20 10:00,20,355.2,356.5,355.2,355.9,16
20130101|2012-12-20 10:30,20,356,357.1,355.9,357,13
20130101|2012-12-20 11:00,20,357,357.2,356.4,356.9,4
20130101|2012-12-20 11:30,20,356.4,356.6,356,356.4,16
20130101|2012-12-20 12:00,20,356.4,356.5,355.3,355.6,29
20130101|2012-12-20 12:30,20,356.1,356.6,355.7,356.6,26
20130101|2012-12-20 13:00,20,356.5,361,355.7,360,135
20130101|2012-12-20 13:30,20,360.8,367.4,360.8,365.6,175
20130101|2012-12-20 14:00,20,366.7,367.1,365.9,366.9,40
20130101|2012-12-20 14:30,20,366.5,366.6,365.9,366.4,18
20130101|2012-12-20 15:00,20,366.6,368,366.6,367,19
20130101|2012-12-20 15:30,20,367.6,368.7,367.6,368.7,35
20130101|2012-12-20 17:00,21,368.7,368.7,367.2,367.2,4
20130101|2012-12-20 17:30,21,367.1,367.1,367.1,367.1,1
20130101|2012-12-20 18:00,21,367.2,368.7,366.6,366.6,6
20130101|2012-12-20 19:00,21,366.6,366.6,366.6,366.6,1
20130101|2012-12-20 19:30,21,366.6,366.6,366.6,366.6,3
20130101|2012-12-20 20:00,21,366.6,366.6,366.6,366.6,1
20130101|2012-12-20 20:30,21,366.6,366.6,366.6,366.6,1
20130101|2012-12-20 21:00,21,366.6,366.6,366.6,366.6,10
20130101|2012-12-20 22:00,21,366.6,366.6,366.6,366.6,3
20130101|2012-12-21 00:30,21,366.6,366.6,366.6,366.6,9
20130101|2012-12-21 01:00,21,366.6,366.6,366.6,366.6,4
20130101|2012-12-21 02:00,21,366.6,366.6,366.6,366.6,2
20130101|2012-12-21 08:30,21,366.6,366.6,366.6,366.6,12
20130101|2012-12-21 09:00,21,366.6,366.6,366.6,366.6,9
20130101|2012-12-21 11:00,21,366.6,366.6,366.6,366.6,11
20130101|2012-12-21 12:00,21,366.6,366.6,366.6,366.6,3
20130101|2012-12-21 13:00,21,366.6,366.6,366.6,366.6,1
20130101|2012-12-24 09:00,24,374,376.6,370.9,376.6,178
20130101|2012-12-24 09:30,24,376.6,376.6,376.6,376.6,3
20130101|2012-12-24 10:30,24,376.6,376.6,376.6,376.6,8
20130101|2012-12-26 09:00,26,381.6,385.6,380.5,380.5,136
20130101|2012-12-26 09:30,26,380.5,380.5,379.9,379.9,39
20130101|2012-12-26 10:00,26,380.5,383.8,380.5,382.3,71
20130101|2012-12-26 10:30,26,381.6,384.2,381.2,383.9,33
20130101|2012-12-26 11:00,26,384,389.6,384,386.4,117
20130101|2012-12-26 11:30,26,386.3,389.5,385.7,389.1,55
20130101|2012-12-26 12:00,26,389.5,391.6,389.5,391.6,64
20130101|2012-12-26 12:30,26,391.6,391.6,391.6,391.6,27
20130101|2012-12-26 13:00,26,391.3,391.5,391,391.5,41
20130101|2012-12-26 13:30,26,391.5,391.6,391.5,391.6,3
20130101|2012-12-26 14:30,26,391.6,391.6,391.6,391.6,2
20130101|2012-12-26 17:00,27,391.2,391.2,391,391,6
20130101|2012-12-26 17:30,27,392.8,392.8,392.8,392.8,1
20130101|2012-12-26 23:00,27,391,391,391,391,1
20130101|2012-12-26 23:30,27,391,391,390.5,390.5,6
20130101|2012-12-27 00:30,27,390,390,390,390,5
20130101|2012-12-27 01:00,27,389.6,389.6,389.6,389.6,2
20130101|2012-12-27 01:30,27,391,391,391,391,1
20130101|2012-12-27 02:00,27,389.7,389.7,389.7,389.7,1
20130101|2012-12-27 04:30,27,391.1,392,391.1,392,5
20130101|2012-12-27 07:00,27,392.8,392.8,392.8,392.8,1
20130101|2012-12-27 07:30,27,392.8,392.8,391.4,391.4,2
20130101|2012-12-27 08:00,27,390.9,390.9,388.5,388.7,26
20130101|2012-12-27 08:30,27,388.3,388.3,386,388,24
20130101|2012-12-27 09:00,27,387.8,387.8,384.8,385.5,55
20130101|2012-12-27 09:30,27,386.2,390.3,386,390,59
20130101|2012-12-27 10:00,27,389.5,389.5,388,388.8,13
20130101|2012-12-27 10:30,27,388,388,386.2,386.5,16
20130101|2012-12-27 11:00,27,386.5,388.9,386.5,388.9,38
20130101|2012-12-27 11:30,27,388.4,390.1,388.4,389.9,31
20130101|2012-12-27 12:00,27,388.9,389,388.5,388.5,11
20130101|2012-12-27 12:30,27,388.6,389.6,388.2,388.2,35
20130101|2012-12-27 13:00,27,387.9,387.9,386,387.7,35
20130101|2012-12-27 13:30,27,386.9,387.1,386.2,386.2,5
20130101|2012-12-27 14:00,27,386.6,386.6,386.6,386.6,1
20130101|2012-12-27 14:30,27,386.6,386.6,386.6,386.6,2
20130101|2012-12-27 15:30,27,387.7,388.2,387.7,388.2,3
20130101|2012-12-27 18:00,28,385.5,385.5,385.4,385.4,6
20130101|2012-12-27 19:00,28,384.5,384.5,384.5,384.5,1
20130101|2012-12-27 20:30,28,386.4,386.4,386.4,386.4,1
20130101|2012-12-27 21:30,28,384.5,384.5,384,384,18
20130101|2012-12-28 02:30,28,384.3,384.3,383.8,383.8,2
20130101|2012-12-28 06:30,28,384,386,384,386,4
20130101|2012-12-28 08:30,28,386.4,386.4,386.4,386.4,1
20130101|2012-12-28 09:00,28,385,386.4,384.8,386,33
20130101|2012-12-28 09:30,28,385,385,385,385,5
20130101|2012-12-28 10:00,28,384.5,386.2,384,386,25
20130101|2012-12-28 10:30,28,385.4,385.5,383.4,383.7,13
20130101|2012-12-28 11:00,28,383.6,386,382.2,382.2,38
20130101|2012-12-28 11:30,28,381.7,383.3,378.6,381.5,36
20130101|2012-12-28 12:00,28,379.6,380.5,378.2,379.9,26
20130101|2012-12-28 12:30,28,380,382.5,380,382.5,15
20130101|2012-12-28 13:00,28,380.3,381,377.8,378.1,26
20130101|2012-12-28 13:30,28,379,379,378.9,378.9,5
20130101|2012-12-31 09:00,31,375.2,375.2,369.2,370,116
20130101|2012-12-31 09:30,31,370,371.9,369.5,371.3,30
20130101|2012-12-31 10:00,31,370.6,373.4,370.4,372.5,44
20130101|2012-12-31 10:30,31,373.9,374.8,373.8,374,7
20130101|2012-12-31 11:00,31,374.7,375.6,372.2,372.2,13
20130101|2012-12-31 11:30,31,373.6,374.9,373.6,374.9,8
20130101|2012-12-31 12:00,31,374.9,374.9,374.9,374.9,1
20130101|2012-12-31 12:30,31,376,376.1,375,375,10
20130101|2012-12-31 13:00,31,375.7,375.7,373.1,373.8,10
20130101|2012-12-31 13:30,31,373.8,373.8,373.8,373.8,1
20130101|2012-12-31 14:00,31,372,372,371.6,371.6,2
20130101|2012-12-31 14:30,31,373.8,374,373.8,374,2
20130101|2013-01-02 09:00,2,372.6,379.9,372.6,379.9,32
20130101|2013-01-02 09:30,2,380,380,376.8,377.2,34
20130101|2013-01-02 10:00,2,378.4,379.5,378.4,379.1,3
20130101|2013-01-02 10:30,2,378.4,378.5,376.3,376.3,4
20130101|2013-01-02 11:00,2,378.1,378.6,378.1,378.6,4
20130101|2013-01-02 11:30,2,378.2,378.2,378.2,378.2,4
20130101|2013-01-02 12:00,2,376.6,376.6,376.6,376.6,1
20130101|2013-01-02 12:30,2,377.2,377.3,376.6,377,15
20130101|2013-01-02 13:00,2,377,378,376.6,376.6,19
20130101|2013-01-02 13:30,2,376.6,376.6,376.6,376.6,3
20130101|2013-01-02 14:30,2,377,377.5,377,377.5,4
20130101|2013-01-02 15:30,2,376.6,376.6,375.4,375.4,3
20130101|2013-01-02 17:00,3,376,376,376,376,1
20130101|2013-01-02 19:30,3,377.2,377.2,377.2,377.2,1
20130101|2013-01-02 20:00,3,374.5,374.5,374.1,374.1,3
20130101|2013-01-02 20:30,3,374,374,368.5,368.5,46
20130101|2013-01-02 21:00,3,368.5,368.5,368.5,368.5,2
20130101|2013-01-02 21:30,3,368.5,371.1,368.5,371,5
20130101|2013-01-02 22:30,3,372.7,372.7,372.7,372.7,1
20130101|2013-01-03 02:00,3,373.8,373.8,373.8,373.8,1
20130101|2013-01-03 03:30,3,373,373,371.3,371.3,2
20130101|2013-01-03 06:00,3,371.3,371.3,371.3,371.3,1
20130101|2013-01-03 07:00,3,371.5,372.8,370.5,370.9,6
20130101|2013-01-03 07:30,3,371.6,371.8,370.7,371.8,7
20130101|2013-01-03 08:30,3,371.9,373.1,370,373.1,14
20130101|2013-01-03 09:00,3,371.9,371.9,368.1,369.3,72
20130101|2013-01-03 09:30,3,369.2,369.2,369,369,35
20130101|2013-01-03 10:00,3,368.8,369.7,368.8,369.7,29
20130101|2013-01-03 10:30,3,370,370.5,368.8,370.2,26
20130101|2013-01-03 11:00,3,370.2,370.5,370,370,17
20130101|2013-01-03 11:30,3,370.5,370.5,370.5,370.5,6
20130101|2013-01-03 12:00,3,370,370.4,369.7,370.4,4
20130101|2013-01-03 12:30,3,370.2,370.5,369.4,369.8,15
20130101|2013-01-03 13:00,3,370.6,371.4,369.5,371,16
20130101|2013-01-03 14:30,3,371,371,371,371,3
20130101|2013-01-03 15:00,3,371.1,371.1,370.9,370.9,2
20130101|2013-01-03 15:30,3,370.9,370.9,370.9,370.9,1
20130101|2013-01-03 17:00,4,370,370,370,370,2
20130101|2013-01-03 17:30,4,370,370,370,370,5
20130101|2013-01-04 06:30,4,370,370,369.3,369.3,2
20130101|2013-01-04 07:30,4,368.7,369.6,366.1,369.6,24
20130101|2013-01-04 08:30,4,370.5,370.5,369,369,4
20130101|2013-01-04 09:00,4,368,369.7,368,368,5
20130101|2013-01-04 09:30,4,368.7,368.7,366.6,366.6,19
20130101|2013-01-04 10:00,4,366.6,367.6,366.5,367.6,22
20130101|2013-01-04 10:30,4,367,367,367,367,1
20130101|2013-01-04 11:00,4,367.8,368,367,367,5
20130101|2013-01-04 11:30,4,369.6,373.8,369.6,373.8,8
20130101|2013-01-04 12:00,4,370,370,370,370,1
20130101|2013-01-04 12:30,4,371.9,372,370.7,370.7,5
20130101|2013-01-04 13:00,4,370,372.6,368.1,372.6,15
20130101|2013-01-04 13:30,4,372,372,371.9,371.9,2
20130101|2013-01-07 09:00,7,372.5,374.5,372,374.5,21
20130101|2013-01-07 09:30,7,374.8,376.5,374,375,39
20130101|2013-01-07 10:00,7,374.1,374.1,373.5,373.5,4
20130101|2013-01-07 10:30,7,372.9,372.9,371.8,372,20
20130101|2013-01-07 11:00,7,372.8,373.3,372.8,373.3,7
20130101|2013-01-07 12:00,7,372.6,374,372.6,374,23
20130101|2013-01-07 12:30,7,374.3,374.6,374,374.2,8
20130101|2013-01-07 13:00,7,374.8,375.2,374.5,374.5,7
20130101|2013-01-07 13:30,7,374,374,374,374,1
20130101|2013-01-07 15:00,7,374,374,374,374,4
20130101|2013-01-07 15:30,7,373,373,373,373,1
20130101|2013-01-07 17:00,8,374,374,374,374,3
20130101|2013-01-07 19:30,8,373,373,373,373,3
20130101|2013-01-07 21:30,8,372.6,372.6,372.6,372.6,1
20130101|2013-01-07 22:30,8,372.2,372.2,372,372,5
20130101|2013-01-08 07:30,8,372,372,371.5,371.5,3
20130101|2013-01-08 08:00,8,371.2,372.1,371.1,372.1,5
20130101|2013-01-08 08:30,8,372.9,373.3,371.5,371.5,11
20130101|2013-01-08 09:00,8,371.5,371.5,369,369.5,33
20130101|2013-01-08 09:30,8,369.4,370.6,368,368,37
20130101|2013-01-08 10:00,8,368.1,368.1,366.3,367,23
20130101|2013-01-08 10:30,8,369,369,368.3,368.5,3
20130101|2013-01-08 11:00,8,369,369,368.7,368.7,4
20130101|2013-01-08 11:30,8,370.5,370.5,370.5,370.5,1
20130101|2013-01-08 12:00,8,369.5,369.5,369.5,369.5,1
20130101|2013-01-08 12:30,8,369.1,369.3,369.1,369.3,10
20130101|2013-01-08 13:00,8,369.1,371,369.1,371,9
20130101|2013-01-08 14:30,8,369.5,369.5,369.5,369.5,2
20130101|2013-01-08 15:00,8,371,371.9,371,371.9,7
20130101|2013-01-08 15:30,8,371.9,371.9,370.5,370.5,5
20130101|2013-01-08 17:00,9,372,372,372,372,1
20130101|2013-01-08 18:00,9,372.3,372.3,372.3,372.3,1
20130101|2013-01-09 04:30,9,370.7,370.7,370.6,370.6,2
20130101|2013-01-09 05:30,9,370,370,370,370,2
20130101|2013-01-09 07:30,9,370.1,370.2,370.1,370.2,2
20130101|2013-01-09 08:00,9,370,370,370,370,2
20130101|2013-01-09 08:30,9,370.3,370.3,370.3,370.3,1
20130101|2013-01-09 09:00,9,372.9,373.6,372.9,373.6,6
20130101|2013-01-09 09:30,9,373.5,373.5,372.6,372.6,4
20130101|2013-01-09 10:00,9,373,373.7,373,373,5
20130101|2013-01-09 11:00,9,372,372,372,372,1
20130101|2013-01-09 11:30,9,372,372,372,372,7
20130101|2013-01-09 12:00,9,371.2,371.3,371.2,371.3,2
20130101|2013-01-09 12:30,9,370.8,370.8,370.8,370.8,2
20130101|2013-01-09 14:00,9,370.5,371.6,370.5,371.6,3
20130101|2013-01-09 14:30,9,371.6,371.6,371.6,371.6,2
20130101|2013-01-09 15:30,9,372,372,372,372,1
20130101|2013-01-09 18:00,10,370.8,370.8,370.8,370.8,4
20130101|2013-01-09 22:30,10,370.4,370.4,370.4,370.4,1
20130101|2013-01-09 23:00,10,370.1,370.1,370.1,370.1,1
20130101|2013-01-10 01:00,10,370.1,370.1,370.1,370.1,2
20130101|2013-01-10 01:30,10,370,370,370,370,1
20130101|2013-01-10 02:30,10,370,370,370,370,1
20130101|2013-01-10 07:30,10,370,370,370,370,1
20130101|2013-01-10 08:00,10,370.7,370.7,370.7,370.7,1
20130101|2013-01-10 08:30,10,371.1,371.1,370,370,5
20130101|2013-01-10 09:00,10,372,373.7,372,373.7,16
20130101|2013-01-10 10:00,10,372.1,372.1,371.7,371.7,4
20130101|2013-01-10 10:30,10,371.6,371.6,371,371.5,15
20130101|2013-01-10 11:00,10,371.5,374.3,371.5,374.3,11
20130101|2013-01-10 11:30,10,373.9,373.9,373,373,3
20130101|2013-01-10 12:00,10,373,373,373,373,7
20130101|2013-01-10 12:30,10,374,374.3,373.8,373.8,5
20130101|2013-01-10 14:30,10,374,374,374,374,1
20130101|2013-01-10 15:00,10,373,374,373,374,3
20130101|2013-01-10 15:30,10,374,375,374,375,15
20130101|2013-01-10 17:30,11,373.8,373.8,373.8,373.8,1
20130101|2013-01-10 23:00,11,375,375.5,375,375.5,6
20130101|2013-01-11 07:00,11,374,374,374,374,1
20130101|2013-01-11 07:30,11,372.6,372.6,372.5,372.5,5
20130101|2013-01-11 08:30,11,373,373,372.5,372.5,10
20130101|2013-01-11 09:00,11,372,372,371.2,371.2,6
20130101|2013-01-11 09:30,11,372,372,371.9,371.9,6
20130101|2013-01-11 10:00,11,373.5,373.5,372,372,6
20130101|2013-01-11 10:30,11,372,372,371,371.5,7
20130101|2013-01-11 11:30,11,372,372,372,372,3
20130101|2013-01-11 12:00,11,371.2,371.2,370.5,370.6,9
20130101|2013-01-11 12:30,11,371.5,371.7,370.6,371.7,11
20130101|2013-01-11 13:00,11,371.7,371.7,371.1,371.1,4
20130101|2013-01-11 13:30,11,371.1,373,371.1,373,10
20130101|2013-01-14 09:00,14,374,374,372.3,373.2,37
20130101|2013-01-14 09:30,14,372.3,378,372,378,40
20130101|2013-01-14 10:00,14,377.1,377.1,375.5,375.5,7
20130101|2013-01-14 10:30,14,375.9,377,375,375,14
20130101|2013-01-14 11:00,14,374.1,374.1,374.1,374.1,1
20130101|2013-01-14 11:30,14,376.3,377.5,376.3,377.5,14
20130101|2013-01-14 12:00,14,374.5,374.5,374.5,374.5,2
20130101|2013-01-14 12:30,14,374.7,374.7,374.6,374.6,5
20130101|2013-01-14 13:00,14,376,380,376,380,30
20130101|2013-01-14 13:30,14,376.8,376.8,376.8,376.8,1
20130101|2013-01-14 14:00,14,379,379,378.9,379,3
20130101|2013-01-14 14:30,14,378.8,378.8,378.8,378.8,3
20130101|2013-01-14 15:00,14,376.2,376.2,376.2,376.2,1
20130101|2013-01-14 15:30,14,379,379,379,379,1
20130101|2013-01-14 21:00,15,378,378,378,378,1
20130101|2013-01-15 07:00,15,379.6,379.6,379.6,379.6,1
20130101|2013-01-15 08:30,15,379.5,379.5,379.5,379.5,1
20130101|2013-01-15 09:00,15,379,379,379,379,2
20130101|2013-01-15 09:30,15,376.3,376.3,376.3,376.3,1
20130101|2013-01-15 10:00,15,375.5,375.5,373.3,373.3,7
20130101|2013-01-15 10:30,15,374,374,371.1,373.7,14
20130101|2013-01-15 11:00,15,375.7,375.7,372,372,2
20130101|2013-01-15 11:30,15,372,373.3,369.5,369.5,10
20130101|2013-01-15 12:00,15,368.7,368.7,367.4,367.4,7
20130301|2012-03-21 09:00,21,291,291,291,291,1
20130301|2012-04-10 05:30,10,291.3,291.3,291.3,291.3,1
20130301|2012-04-10 08:30,10,285.6,285.6,285.6,285.6,1
20130301|2012-04-17 15:30,17,289.8,289.8,289.8,289.8,1
20130301|2012-04-18 05:30,18,290.8,291.8,290.8,291.8,2
20130301|2012-04-18 13:30,18,290.9,290.9,290.9,290.9,1
20130301|2012-04-20 12:00,20,300.9,300.9,300.9,300.9,1
20130301|2012-04-20 12:30,20,301.9,301.9,301.9,301.9,1
20130301|2012-04-23 13:30,23,299.8,299.8,299.8,299.8,1
20130301|2012-04-24 03:00,24,301.8,301.8,301.8,301.8,1
20130301|2012-04-24 08:30,24,303.8,303.8,303.8,303.8,1
20130301|2012-04-24 10:00,24,303.5,303.5,303.5,303.5,7
20130301|2012-04-24 10:30,24,303.5,303.5,303.5,303.5,2
20130301|2012-04-24 11:00,24,303.5,303.7,303.5,303.7,11
20130301|2012-04-24 12:30,24,304,304,304,304,10
20130301|2012-04-24 15:30,24,303.5,303.5,303.5,303.5,2
20130301|2012-04-25 09:00,25,305.8,305.8,305.8,305.8,1
20130301|2012-04-26 11:30,26,302.3,302.3,300.7,300.7,10
20130301|2012-04-26 13:30,26,301.5,301.5,301.5,301.5,5
20130301|2012-04-26 15:30,26,306.4,306.4,306.4,306.4,1
20130301|2012-04-26 17:00,27,307.8,307.8,307.8,307.8,1
20130301|2012-04-27 13:00,27,305,305,303.6,303.6,3
20130301|2012-04-30 11:00,30,304.5,304.5,304.5,304.5,1
20130301|2012-05-02 09:00,2,305.8,305.8,305.3,305.3,5
20130301|2012-05-02 09:30,2,305,305.1,304.9,305.1,5
20130301|2012-05-04 07:30,4,307.3,307.3,307.3,307.3,5
20130301|2012-05-04 09:00,4,306.8,306.8,306.8,306.8,1
20130301|2012-05-04 11:00,4,306.5,306.5,306.5,306.5,1
20130301|2012-05-04 12:30,4,307.5,307.5,307.5,307.5,1
20130301|2012-05-08 07:30,8,303.1,303.1,303.1,303.1,1
20130301|2012-05-11 09:00,11,303.9,305,303.9,305,3
20130301|2012-05-11 10:30,11,304.2,304.2,304.2,304.2,1
20130301|2012-05-14 09:00,14,305.2,305.2,305.2,305.2,1
20130301|2012-05-16 08:30,16,300.1,300.1,300.1,300.1,1
20130301|2012-05-22 10:00,22,300.2,300.2,299.2,299.2,2
20130301|2012-05-24 10:00,24,297.5,297.5,297.5,297.5,1
20130301|2012-05-29 10:00,29,300.1,300.1,300.1,300.1,1
20130301|2012-05-29 13:00,29,298.7,298.7,298.7,298.7,1
20130301|2012-05-30 10:30,30,295,295,295,295,3
20130301|2012-05-30 11:30,30,297.5,297.5,297.5,297.5,1
20130301|2012-05-31 09:00,31,294.5,294.5,292.5,292.5,3
20130301|2012-05-31 10:30,31,294.6,294.6,294.6,294.6,1
20130301|2012-05-31 11:00,31,294.6,294.9,294.6,294.9,2
20130301|2012-05-31 14:30,31,295.5,295.7,295.5,295.7,2
20130301|2012-06-04 10:00,4,294.5,294.5,294.5,294.5,1
20130301|2012-06-05 07:30,5,292.7,292.7,292.7,292.7,1
20130301|2012-06-06 09:00,6,293.1,293.1,293.1,293.1,3
20130301|2012-06-07 12:00,7,292.1,294,292.1,294,2
20130301|2012-06-07 17:00,8,294,294,294,294,1
20130301|2012-06-13 09:30,13,291.6,291.6,291.6,291.6,1
20130301|2012-06-14 07:00,14,287.1,287.1,287.1,287.1,1
20130301|2012-06-14 13:00,14,288,288,288,288,1
20130301|2012-06-15 09:00,15,285.1,285.1,285.1,285.1,1
20130301|2012-06-15 10:30,15,281.5,281.5,281.5,281.5,1
20130301|2012-06-19 12:30,19,280.9,280.9,280.9,280.9,1
20130301|2012-06-20 09:00,20,280.6,280.6,279,279,2
20130301|2012-06-20 09:30,20,278.3,278.3,278.3,278.3,1
20130301|2012-06-20 10:00,20,274.9,274.9,274.9,274.9,1
20130301|2012-06-20 17:00,21,278.5,278.5,278.5,278.5,1
20130301|2012-06-21 06:30,21,278.1,278.1,278.1,278.1,1
20130301|2012-06-21 12:30,21,274.1,274.1,270.7,270.7,4
20130301|2012-06-21 13:30,21,270,270,270,270,1
20130301|2012-06-22 09:30,22,270,270,270,270,1
20130301|2012-06-25 13:00,25,276.1,276.1,276.1,276.1,1
20130301|2012-06-27 09:00,27,274.9,275,274.9,275,2
20130301|2012-06-28 13:00,28,276.9,276.9,276.9,276.9,1
20130301|2012-06-29 13:00,29,277.4,277.4,277.4,277.4,1
20130301|2012-07-03 12:00,3,278.9,278.9,278.9,278.9,1
20130301|2012-07-05 12:00,5,288.8,288.8,288.8,288.8,1
20130301|2012-07-05 12:30,5,288.8,288.8,288.8,288.8,1
20130301|2012-07-06 05:30,6,290.1,290.1,290.1,290.1,1
20130301|2012-07-09 09:00,9,292.4,292.4,292.4,292.4,1
20130301|2012-07-13 10:00,13,293.4,293.4,293.4,293.4,1
20130301|2012-07-13 10:30,13,295,295.1,295,295.1,2
20130301|2012-07-13 11:30,13,294.5,294.5,294.5,294.5,1
20130301|2012-07-13 12:30,13,295.8,295.8,295.8,295.8,1
20130301|2012-07-13 13:00,13,297.8,297.8,297.8,297.8,1
20130301|2012-07-16 10:30,16,292.2,292.2,290.2,290.2,2
20130301|2012-07-19 08:30,19,294.1,294.1,294.1,294.1,1
20130301|2012-07-19 20:30,20,293.4,293.4,293.4,293.4,1
20130301|2012-07-19 23:00,20,295.4,295.4,295.4,295.4,1
20130301|2012-07-20 09:30,20,297.9,297.9,297.9,297.9,1
20130301|2012-07-20 10:00,20,298.7,298.7,298.7,298.7,1
20130301|2012-07-20 12:30,20,300.4,300.9,300.4,300.9,3
20130301|2012-07-20 13:00,20,300.1,300.1,300.1,300.1,1
20130301|2012-07-23 09:00,23,298.8,298.8,298.8,298.8,1
20130301|2012-07-23 12:00,23,298,298,298,298,1
20130301|2012-07-24 08:00,24,298,298,298,298,4
20130301|2012-07-24 09:00,24,300.6,300.6,300.6,300.6,1
20130301|2012-07-24 15:00,24,299.6,299.6,299.6,299.6,1
20130301|2012-07-25 06:30,25,300,300,300,300,3
20130301|2012-07-25 09:00,25,298.2,298.2,296.6,296.6,2
20130301|2012-07-27 10:00,27,296.7,296.7,296.7,296.7,2
20130301|2012-08-01 01:00,1,295.6,295.6,295.6,295.6,1
20130301|2012-08-02 13:00,2,299.8,300.1,299.8,300.1,7
20130301|2012-08-03 12:30,3,300.1,300.1,300.1,300.1,1
20130301|2012-08-06 09:30,6,300.1,300.1,300.1,300.1,4
20130301|2012-08-07 08:00,7,296.2,296.2,296.2,296.2,1
20130301|2012-08-07 13:00,7,299.4,299.4,299.4,299.4,1
20130301|2012-08-08 09:00,8,301.8,301.8,301.8,301.8,1
20130301|2012-08-08 09:30,8,302.3,302.4,302.3,302.4,3
20130301|2012-08-08 10:00,8,303.9,303.9,303.9,303.9,1
20130301|2012-08-09 09:00,9,305.1,305.1,305.1,305.1,10
20130301|2012-08-09 11:00,9,306,306,306,306,3
20130301|2012-08-09 11:30,9,307.4,307.6,307.4,307.6,6
20130301|2012-08-09 12:30,9,305.3,305.3,305.3,305.3,2
20130301|2012-08-09 13:00,9,305.3,305.3,305.3,305.3,1
20130301|2012-08-10 04:00,10,308,308.4,308,308.4,3
20130301|2012-08-10 10:00,10,308.5,308.8,308.5,308.8,8
20130301|2012-08-10 11:00,10,312,312,312,312,5
20130301|2012-08-10 12:00,10,314.5,314.5,314.5,314.5,2
20130301|2012-08-13 09:00,13,316.1,316.1,315,315,4
20130301|2012-08-13 09:30,13,315,315,315,315,4
20130301|2012-08-13 10:00,13,315,315,315,315,6
20130301|2012-08-13 10:30,13,315,315,315,315,6
20130301|2012-08-13 11:00,13,318.8,318.8,318.8,318.8,1
20130301|2012-08-13 11:30,13,317.9,317.9,316.6,317,10
20130301|2012-08-13 12:00,13,317,317,317,317,3
20130301|2012-08-13 12:30,13,315.3,315.3,315.3,315.3,3
20130301|2012-08-13 13:00,13,317.8,317.9,317.8,317.9,8
20130301|2012-08-13 15:30,13,316,316,316,316,2
20130301|2012-08-13 18:30,14,313.7,313.7,313.7,313.7,2
20130301|2012-08-13 19:00,14,313.7,313.7,313.7,313.7,2
20130301|2012-08-14 03:30,14,313.7,313.7,313.7,313.7,1
20130301|2012-08-14 06:00,14,314.8,314.8,314.8,314.8,1
20130301|2012-08-14 09:30,14,314.9,314.9,314,314,10
20130301|2012-08-14 10:30,14,316,316.1,316,316.1,2
20130301|2012-08-14 11:00,14,318,318,318,318,3
20130301|2012-08-14 21:30,15,317.5,317.5,317.5,317.5,12
20130301|2012-08-15 07:00,15,317.5,317.5,317.5,317.5,1
20130301|2012-08-15 08:00,15,317.5,317.5,317.5,317.5,16
20130301|2012-08-15 09:00,15,317.5,320.5,317.5,320.5,13
20130301|2012-08-15 09:30,15,321,321,321,321,2
20130301|2012-08-15 10:00,15,319,319,319,319,2
20130301|2012-08-15 10:30,15,320,320,320,320,14
20130301|2012-08-15 13:00,15,323.9,324.9,322.9,322.9,9
20130301|2012-08-15 13:30,15,323.5,323.5,323.5,323.5,1
20130301|2012-08-16 07:00,16,323.3,323.3,323.3,323.3,1
20130301|2012-08-16 08:30,16,321,321,321,321,1
20130301|2012-08-17 00:30,17,316,316,316,316,1
20130301|2012-08-17 07:00,17,317,317,317,317,1
20130301|2012-08-17 07:30,17,318,318,318,318,1
20130301|2012-08-17 11:00,17,315,315,315,315,1
20130301|2012-08-17 12:30,17,315.7,317.7,315.7,317.7,5
20130301|2012-08-17 13:00,17,318,318,317.7,317.7,12
20130301|2012-08-20 09:00,20,315,315,315,315,2
20130301|2012-08-20 10:30,20,315,315,315,315,1
20130301|2012-08-20 11:30,20,313,313,312,312,5
20130301|2012-08-20 12:00,20,312,312,312,312,5
20130301|2012-08-20 13:00,20,312.6,313.2,312.6,313.2,3
20130301|2012-08-20 20:00,21,308,308,308,308,1
20130301|2012-08-21 13:00,21,310.7,312.6,310.7,312.6,4
20130301|2012-08-22 09:00,22,310,310,310,310,1
20130301|2012-08-22 12:00,22,306.1,306.1,306.1,306.1,1
20130301|2012-08-22 13:00,22,306.2,308.5,306.2,308.5,2
20130301|2012-08-23 07:00,23,307.3,307.3,307.3,307.3,2
20130301|2012-08-23 10:00,23,309.8,310.2,309.8,310.2,2
20130301|2012-08-23 13:00,23,311.2,311.2,311.2,311.2,1
20130301|2012-08-24 08:30,24,312.7,313,312.7,313,4
20130301|2012-08-24 09:30,24,313.3,313.3,313.3,313.3,1
20130301|2012-08-24 10:00,24,313.6,313.7,313.6,313.6,3
20130301|2012-08-24 11:30,24,310.5,311.4,310.5,311.4,9
20130301|2012-08-24 12:00,24,310.6,310.6,310.6,310.6,3
20130301|2012-08-24 13:00,24,313.2,313.6,312,312,6
20130301|2012-08-27 09:00,27,313.7,313.7,313.7,313.7,3
20130301|2012-08-27 09:30,27,313.7,314.7,313.7,314.7,3
20130301|2012-08-27 10:30,27,313.7,313.7,313.7,313.7,3
20130301|2012-08-27 11:00,27,313.7,313.7,313.7,313.7,2
20130301|2012-08-27 11:30,27,313.7,313.7,313.7,313.7,5
20130301|2012-08-27 12:30,27,311.7,311.8,311.1,311.8,6
20130301|2012-08-27 13:00,27,310.9,311.5,310.8,311.1,7
20130301|2012-08-27 13:30,27,310.9,310.9,310.9,310.9,1
20130301|2012-08-27 14:00,27,310.8,310.8,310.7,310.7,3
20130301|2012-08-28 05:00,28,310.3,310.3,310.3,310.3,1
20130301|2012-08-28 07:00,28,309,309,306.1,306.1,10
20130301|2012-08-28 07:30,28,306.1,306.1,302.2,302.2,13
20130301|2012-08-28 08:00,28,304.4,307.3,304.4,307.3,6
20130301|2012-08-28 09:00,28,305,305,305,305,1
20130301|2012-08-28 09:30,28,305.2,306.4,305.2,306.4,3
20130301|2012-08-28 10:00,28,305.4,305.4,305.4,305.4,2
20130301|2012-08-28 11:30,28,306.4,306.4,305.4,305.4,6
20130301|2012-08-28 13:00,28,305.4,305.5,305.3,305.3,8
20130301|2012-08-29 05:00,29,305.4,305.4,305.4,305.4,4
20130301|2012-08-29 08:00,29,307.9,307.9,307.9,307.9,1
20130301|2012-08-29 09:30,29,305.2,305.2,305.2,305.2,3
20130301|2012-08-29 12:00,29,306.7,307.5,306.7,307.5,6
20130301|2012-08-30 08:00,30,307.7,307.7,307.7,307.7,3
20130301|2012-08-30 09:00,30,305.8,305.8,304.9,304.9,10
20130301|2012-08-30 09:30,30,304.8,304.8,304.6,304.6,5
20130301|2012-08-30 10:00,30,305.2,305.2,305.2,305.2,1
20130301|2012-08-30 11:30,30,306.7,306.7,306.7,306.7,5
20130301|2012-08-30 12:00,30,307.1,307.1,307.1,307.1,5
20130301|2012-08-30 13:00,30,308.1,308.5,308.1,308.5,16
20130301|2012-08-30 19:30,31,309.2,309.2,309.2,309.2,1
20130301|2012-08-31 08:00,31,309.5,309.5,309.5,309.5,1
20130301|2012-08-31 11:30,31,307.2,307.2,307.2,307.2,3
20130301|2012-09-04 09:00,4,306.1,306.8,306.1,306.8,7
20130301|2012-09-04 09:30,4,304.6,304.6,304,304,8
20130301|2012-09-04 10:00,4,303.6,303.6,303.2,303.2,3
20130301|2012-09-04 10:30,4,303.2,303.2,303.2,303.2,1
20130301|2012-09-04 11:00,4,303.2,303.2,303.2,303.2,1
20130301|2012-09-05 01:00,5,302.1,302.1,301.7,301.7,7
20130301|2012-09-05 02:00,5,301.2,301.2,301.2,301.2,2
20130301|2012-09-05 09:00,5,304.5,304.5,304.5,304.5,1
20130301|2012-09-05 11:30,5,301.5,301.5,301.5,301.5,2
20130301|2012-09-05 13:00,5,303,304,303,303.9,8
20130301|2012-09-06 12:30,6,305.6,305.6,305,305,2
20130301|2012-09-06 13:00,6,304.2,306.3,304.1,305.5,14
20130301|2012-09-06 13:30,6,305.5,305.5,305.5,305.5,1
20130301|2012-09-06 14:30,6,305.5,305.5,305.5,305.5,1
20130301|2012-09-07 09:00,7,302.8,302.8,302.8,302.8,4
20130301|2012-09-07 09:30,7,303.3,303.5,303.3,303.5,2
20130301|2012-09-07 10:00,7,303.2,303.2,303.2,303.2,2
20130301|2012-09-07 11:30,7,301.5,301.5,300.2,300.2,6
20130301|2012-09-07 12:00,7,299.6,299.6,299.6,299.6,1
20130301|2012-09-07 13:00,7,300.6,300.8,298.1,299.8,15
20130301|2012-09-07 13:30,7,299,299.9,299,299.9,2
20130301|2012-09-10 09:00,10,299.1,299.1,296.1,296.1,5
20130301|2012-09-10 09:30,10,296.1,296.1,296.1,296.1,2
20130301|2012-09-10 13:00,10,297.5,298.9,297.5,298.5,6
20130301|2012-09-10 14:00,10,298.6,298.6,298.6,298.6,1
20130301|2012-09-11 03:00,11,297,297,297,297,4
20130301|2012-09-11 08:00,11,298.7,298.7,298.7,298.7,1
20130301|2012-09-11 11:00,11,299.5,299.9,299.5,299.9,3
20130301|2012-09-11 13:00,11,299.7,300.5,299.7,300.5,8
20130301|2012-09-12 05:00,12,299,299,299,299,1
20130301|2012-09-12 07:30,12,299,299,299,299,2
20130301|2012-09-12 08:00,12,298.9,299,298.9,299,3
20130301|2012-09-12 08:30,12,299,299,299,299,2
20130301|2012-09-12 09:00,12,297,297,296.6,296.6,2
20130301|2012-09-12 09:30,12,298.9,298.9,296.5,296.5,2
20130301|2012-09-12 11:30,12,298,298,297.6,297.6,3
20130301|2012-09-12 13:00,12,297.1,297.1,297.1,297.1,1
20130301|2012-09-12 13:30,12,297.1,297.1,297.1,297.1,1
20130301|2012-09-12 14:00,12,298.9,299,298.9,299,5
20130301|2012-09-12 17:00,13,299,299,299,299,6
20130301|2012-09-12 17:30,13,299,299.7,299,299.7,6
20130301|2012-09-12 22:00,13,299,299,299,299,1
20130301|2012-09-13 09:00,13,296.4,296.4,296.4,296.4,1
20130301|2012-09-13 09:30,13,295.1,295.1,295.1,295.1,1
20130301|2012-09-13 11:00,13,296.8,296.8,296.8,296.8,1
20130301|2012-09-13 11:30,13,297.4,297.4,297.4,297.4,1
20130301|2012-09-13 12:30,13,299.8,299.8,299.8,299.8,1
20130301|2012-09-14 12:00,14,300.2,300.2,300.2,300.2,1
20130301|2012-09-14 13:00,14,300.4,301.2,300.4,300.5,7
20130301|2012-09-17 09:30,17,299.1,299.1,299.1,299.1,1
20130301|2012-09-17 10:30,17,300,300.4,300,300,3
20130301|2012-09-17 13:30,17,299.5,299.5,299.5,299.5,1
20130301|2012-09-17 14:00,17,300.4,300.4,300.4,300.4,1
20130301|2012-09-17 15:00,17,299.1,299.1,299.1,299.1,1
20130301|2012-09-18 23:00,19,297.6,297.6,297.6,297.6,1
20130301|2012-09-19 09:00,19,297,297,297,297,1
20130301|2012-09-19 09:30,19,296.8,296.8,296.8,296.8,1
20130301|2012-09-19 13:00,19,297.3,297.8,297.2,297.5,8
20130301|2012-09-19 14:00,19,297.8,297.8,297.8,297.8,1
20130301|2012-09-20 08:30,20,300,300,300,300,2
20130301|2012-09-20 09:00,20,298.2,298.2,298.2,298.2,1
20130301|2012-09-20 09:30,20,297.2,297.2,297.1,297.1,2
20130301|2012-09-20 10:00,20,298,298,298,298,5
20130301|2012-09-20 10:30,20,300,300,300,300,1
20130301|2012-09-20 11:30,20,298.5,298.5,298.5,298.5,5
20130301|2012-09-20 13:00,20,299.5,299.8,299.4,299.5,6
20130301|2012-09-21 07:00,21,300.8,301,300.8,301,3
20130301|2012-09-21 08:00,21,300.3,300.3,300.3,300.3,1
20130301|2012-09-21 08:30,21,300.3,300.3,300.1,300.1,3
20130301|2012-09-21 09:00,21,301.5,301.8,300.2,301.8,4
20130301|2012-09-21 09:30,21,302.8,303,301.3,303,6
20130301|2012-09-21 11:00,21,300.7,300.7,299,299,6
20130301|2012-09-21 11:30,21,299,299.5,299,299.5,2
20130301|2012-09-21 12:00,21,299.5,300.5,299.5,300.5,3
20130301|2012-09-21 12:30,21,300.7,300.7,300.7,300.7,1
20130301|2012-09-21 13:00,21,300.1,300.4,299.6,300.4,3
20130301|2012-09-21 13:30,21,299.6,299.6,299.1,299.1,2
20130301|2012-09-24 09:00,24,301.9,301.9,299,299,3
20130301|2012-09-24 10:00,24,298.6,298.9,298.5,298.5,4
20130301|2012-09-24 10:30,24,298.5,298.5,298.5,298.5,1
20130301|2012-09-24 12:00,24,297.8,297.8,297.7,297.7,2
20130301|2012-09-24 13:00,24,298.3,298.7,298.3,298.7,3
20130301|2012-09-24 14:00,24,297.7,297.7,297.7,297.7,1
20130301|2012-09-24 15:00,24,296.8,296.8,296.8,296.8,1
20130301|2012-09-25 08:30,25,296.7,296.7,296.5,296.5,11
20130301|2012-09-25 09:00,25,295.2,295.2,295.2,295.2,1
20130301|2012-09-25 09:30,25,295.2,295.2,295,295,8
20130301|2012-09-25 11:30,25,295.9,295.9,295.9,295.9,1
20130301|2012-09-25 13:00,25,295.3,295.3,295.2,295.2,5
20130301|2012-09-26 07:30,26,294.1,294.1,293.2,293.2,3
20130301|2012-09-26 09:00,26,293.2,293.2,293.2,293.2,1
20130301|2012-09-26 09:30,26,292.6,292.6,292.6,292.6,1
20130301|2012-09-26 10:00,26,292,292,291,291,2
20130301|2012-09-26 11:30,26,291,291,291,291,1
20130301|2012-09-26 12:00,26,290.1,290.1,290.1,290.1,1
20130301|2012-09-27 09:00,27,290.3,290.3,290.3,290.3,2
20130301|2012-09-27 09:30,27,290.2,290.2,290.2,290.2,1
20130301|2012-09-27 12:30,27,291.5,291.5,291.5,291.5,4
20130301|2012-09-27 13:30,27,292.9,292.9,292.9,292.9,2
20130301|2012-09-27 17:30,28,294.9,294.9,294.9,294.9,1
20130301|2012-09-28 08:00,28,295.3,295.3,295.3,295.3,1
20130301|2012-09-28 08:30,28,297.9,297.9,297.9,297.9,5
20130301|2012-09-28 09:00,28,295.1,299.7,295.1,299.7,9
20130301|2012-09-28 09:30,28,299.7,301.3,299.7,300.8,20
20130301|2012-09-28 10:30,28,298.5,298.5,296.5,296.5,5
20130301|2012-09-28 11:00,28,299,299,299,299,1
20130301|2012-09-28 11:30,28,299.3,299.3,299.3,299.3,1
20130301|2012-09-28 13:00,28,299.9,299.9,299.9,299.9,2
20130301|2012-09-28 13:30,28,300.3,300.5,300.3,300.5,3
20130301|2012-10-01 09:00,1,299.5,299.5,299.5,299.5,1
20130301|2012-10-01 09:30,1,298.3,298.3,298.2,298.2,2
20130301|2012-10-01 10:00,1,299,299,299,299,3
20130301|2012-10-01 10:30,1,300.9,302,299.6,299.6,25
20130301|2012-10-01 11:00,1,301.4,301.4,301.4,301.4,1
20130301|2012-10-01 12:00,1,301.9,301.9,301.9,301.9,1
20130301|2012-10-01 12:30,1,302,302,302,302,4
20130301|2012-10-01 13:00,1,302.9,302.9,302.1,302.1,11
20130301|2012-10-01 15:30,1,302.4,302.4,302.4,302.4,1
20130301|2012-10-01 20:00,2,303.8,304,303.8,304,2
20130301|2012-10-02 06:00,2,304,304,304,304,1
20130301|2012-10-02 06:30,2,304,304,304,304,1
20130301|2012-10-02 08:30,2,304.4,304.4,304.4,304.4,1
20130301|2012-10-02 09:00,2,304.7,306,304.7,305,11
20130301|2012-10-02 09:30,2,305.1,305.1,304.1,304.1,8
20130301|2012-10-02 10:00,2,303.7,303.7,301.2,301.2,6
20130301|2012-10-02 10:30,2,302.4,302.4,302.4,302.4,1
20130301|2012-10-02 12:00,2,303,303,302.4,302.4,11
20130301|2012-10-02 12:30,2,301,301,301,301,3
20130301|2012-10-02 13:00,2,301.9,301.9,301.6,301.6,3
20130301|2012-10-02 20:30,3,300.8,300.8,300.8,300.8,1
20130301|2012-10-03 08:30,3,300.9,300.9,300.8,300.8,5
20130301|2012-10-03 09:00,3,300.1,301.9,298.7,300.7,12
20130301|2012-10-03 09:30,3,300.5,301.4,300.1,300.1,8
20130301|2012-10-03 10:00,3,299.7,300.6,299.7,300.2,6
20130301|2012-10-03 10:30,3,300.2,300.3,300.2,300.3,2
20130301|2012-10-03 11:00,3,300.1,300.3,300.1,300.3,3
20130301|2012-10-04 08:00,4,299.3,299.3,299.2,299.2,2
20130301|2012-10-04 11:00,4,298.5,298.5,298.5,298.5,1
20130301|2012-10-04 11:30,4,300,300.1,300,300.1,8
20130301|2012-10-04 13:00,4,299.5,299.5,295.6,298.3,3
20130301|2012-10-04 14:00,4,298.2,298.2,298.2,298.2,1
20130301|2012-10-05 03:00,5,297.6,297.6,297.6,297.6,25
20130301|2012-10-05 07:00,5,296.9,296.9,296.9,296.9,2
20130301|2012-10-05 10:00,5,297.6,297.6,297.6,297.6,1
20130301|2012-10-05 12:00,5,297.2,297.2,297.2,297.2,2
20130301|2012-10-05 12:30,5,298.4,298.4,298.4,298.4,5
20130301|2012-10-08 09:00,8,297.1,297.1,295.6,296.3,27
20130301|2012-10-08 09:30,8,296.5,296.5,296.5,296.5,2
20130301|2012-10-08 10:00,8,296.1,296.1,296.1,296.1,2
20130301|2012-10-09 07:30,9,296.5,296.5,296.1,296.1,3
20130301|2012-10-09 08:30,9,296.1,296.1,296.1,296.1,7
20130301|2012-10-09 09:00,9,295.4,297.9,295.1,297.9,14
20130301|2012-10-09 09:30,9,296.6,296.6,296.6,296.6,1
20130301|2012-10-09 10:30,9,297.6,297.6,297.6,297.6,1
20130301|2012-10-09 11:30,9,296.8,296.8,296.8,296.8,1
20130301|2012-10-10 09:00,10,298,300.9,298,298.2,4
20130301|2012-10-10 09:30,10,298.8,298.8,298.8,298.8,1
20130301|2012-10-10 11:30,10,301,301.5,301,301.5,2
20130301|2012-10-10 12:00,10,301.3,301.9,300.9,301,12
20130301|2012-10-11 07:30,11,302.1,302.1,301,301,2
20130301|2012-10-11 08:30,11,302,302,302,302,1
20130301|2012-10-11 09:00,11,302,304.6,302,304.6,9
20130301|2012-10-11 11:00,11,303,303,303,303,1
20130301|2012-10-11 13:00,11,304.4,304.5,302.2,302.4,9
20130301|2012-10-11 13:30,11,303.5,303.5,303.5,303.5,1
20130301|2012-10-11 15:30,11,304.4,305,304.4,305,2
20130301|2012-10-11 17:00,12,305,305,305,305,4
20130301|2012-10-11 19:00,12,305,305,305,305,1
20130301|2012-10-11 23:00,12,305,305,305,305,1
20130301|2012-10-12 07:30,12,305,305,305,305,5
20130301|2012-10-12 10:00,12,305,305,305,305,1
20130301|2012-10-12 10:30,12,305,305,305,305,1
20130301|2012-10-12 11:00,12,305,305,303.9,304.5,6
20130301|2012-10-12 11:30,12,304.5,304.5,304.5,304.5,1
20130301|2012-10-12 13:00,12,304.9,304.9,304.1,304.5,9
20130301|2012-10-12 13:30,12,304.1,304.1,304.1,304.1,1
20130301|2012-10-15 09:00,15,302.4,302.4,302.4,302.4,1
20130301|2012-10-15 10:00,15,305.1,305.1,305.1,305.1,8
20130301|2012-10-15 12:30,15,306.1,306.1,306.1,306.1,1
20130301|2012-10-15 13:30,15,305.7,306.1,305.6,306.1,3
20130301|2012-10-15 15:30,15,305.6,305.6,305.6,305.6,1
20130301|2012-10-16 02:00,16,306.5,306.6,306.5,306.6,2
20130301|2012-10-16 04:30,16,306.6,306.6,306.6,306.6,1
20130301|2012-10-16 08:00,16,307.1,310.1,307.1,310.1,15
20130301|2012-10-16 08:30,16,308.2,310,308.2,310,7
20130301|2012-10-16 09:00,16,310.3,315,310.3,314,15
20130301|2012-10-16 09:30,16,313.2,313.8,312.8,313.4,33
20130301|2012-10-16 10:00,16,313.2,313.2,313.2,313.2,3
20130301|2012-10-16 10:30,16,313.5,316.1,313.5,316.1,22
20130301|2012-10-16 11:00,16,315.8,315.8,315.8,315.8,3
20130301|2012-10-16 11:30,16,315.3,315.6,315.3,315.6,31
20130301|2012-10-16 12:00,16,315.6,316.1,315.6,316.1,5
20130301|2012-10-16 12:30,16,316.1,316.1,316.1,316.1,12
20130301|2012-10-16 13:00,16,316.1,316.1,316.1,316.1,1
20130301|2012-10-16 17:00,17,317,317.6,317,317.6,11
20130301|2012-10-16 17:30,17,318.3,318.5,318.3,318.5,2
20130301|2012-10-16 18:30,17,319.1,319.1,319.1,319.1,5
20130301|2012-10-16 20:30,17,319.8,319.8,319.8,319.8,1
20130301|2012-10-16 21:00,17,319.9,319.9,319.9,319.9,2
20130301|2012-10-17 03:00,17,318.9,318.9,316.4,316.4,32
20130301|2012-10-17 03:30,17,316.8,316.8,316.5,316.5,5
20130301|2012-10-17 05:30,17,320.8,320.8,320.8,320.8,5
20130301|2012-10-17 07:30,17,319.7,323,319.1,323,22
20130301|2012-10-17 08:00,17,323,323.2,323,323,24
20130301|2012-10-17 08:30,17,320.9,321.9,320.3,320.3,39
20130301|2012-10-17 09:00,17,323,326.1,323,326.1,44
20130301|2012-10-17 09:30,17,326.1,326.1,325,325.2,8
20130301|2012-10-17 10:00,17,324.3,326.1,324.3,326.1,22
20130301|2012-10-17 10:30,17,326,326.1,323.9,323.9,6
20130301|2012-10-17 11:00,17,323.1,323.1,322.2,323,19
20130301|2012-10-17 11:30,17,322.6,323.5,322.6,323.5,5
20130301|2012-10-17 12:00,17,325,325,325,325,7
20130301|2012-10-17 13:00,17,325.8,325.8,325.8,325.8,1
20130301|2012-10-17 15:00,17,325,325,323,323,5
20130301|2012-10-17 17:00,18,321.1,321.1,319.7,319.7,3
20130301|2012-10-17 20:00,18,320.1,320.1,320.1,320.1,3
20130301|2012-10-18 02:00,18,322.9,322.9,322.9,322.9,1
20130301|2012-10-18 07:30,18,324.9,326,324.9,326,3
20130301|2012-10-18 09:00,18,324.8,325.3,322,322,10
20130301|2012-10-18 09:30,18,322,322.2,321.6,321.6,11
20130301|2012-10-18 10:00,18,323.4,323.4,322.5,322.9,5
20130301|2012-10-18 10:30,18,321.6,321.6,321,321,13
20130301|2012-10-18 11:30,18,322.3,322.5,322.3,322.5,6
20130301|2012-10-18 12:00,18,322.9,323.4,322.9,323.4,6
20130301|2012-10-18 12:30,18,323.3,323.9,323.3,323.8,9
20130301|2012-10-18 14:00,18,324.5,324.5,324.5,324.5,1
20130301|2012-10-18 15:00,18,324.5,324.5,324.5,324.5,1
20130301|2012-10-18 17:00,19,323.5,323.6,323.5,323.6,6
20130301|2012-10-18 17:30,19,323.5,323.5,323.5,323.5,5
20130301|2012-10-18 18:30,19,323.5,323.5,323.5,323.5,1
20130301|2012-10-18 21:30,19,322.8,322.8,322.7,322.7,5
20130301|2012-10-19 07:30,19,324.6,325.8,324.6,325.8,13
20130301|2012-10-19 09:00,19,325.9,326.9,325.5,326.5,51
20130301|2012-10-19 09:30,19,326.5,326.5,326.5,326.5,1
20130301|2012-10-19 10:30,19,324.5,324.5,324.5,324.5,1
20130301|2012-10-19 11:00,19,324.2,324.2,322.9,323.3,6
20130301|2012-10-19 11:30,19,323,323,320.7,320.7,31
20130301|2012-10-19 12:00,19,320.7,320.7,320.7,320.7,4
20130301|2012-10-19 12:30,19,320.7,321.5,320.7,320.7,9
20130301|2012-10-19 13:00,19,320.7,320.9,320.1,320.1,14
20130301|2012-10-19 13:30,19,320,320.7,320,320.6,5
20130301|2012-10-22 09:00,22,320.7,320.7,317.5,317.5,60
20130301|2012-10-22 09:30,22,317.9,319,317.9,319,4
20130301|2012-10-22 10:00,22,319,319,318.6,318.6,4
20130301|2012-10-22 10:30,22,318.1,318.1,317.5,317.5,3
20130301|2012-10-22 11:30,22,318.1,318.1,318.1,318.1,1
20130301|2012-10-22 12:00,22,318.9,319.8,318.9,319.8,5
20130301|2012-10-22 12:30,22,319.4,320,319.4,320,3
20130301|2012-10-22 13:00,22,320.3,320.3,319.6,320.2,7
20130301|2012-10-22 13:30,22,319.2,319.2,319.1,319.1,2
20130301|2012-10-22 17:30,23,319.7,319.7,319.6,319.6,2
20130301|2012-10-23 07:30,23,319.2,319.2,319.2,319.2,1
20130301|2012-10-23 09:00,23,320.3,323,320.3,323,8
20130301|2012-10-23 09:30,23,323,323.4,323,323.4,3
20130301|2012-10-23 10:00,23,321.7,321.7,321.7,321.7,1
20130301|2012-10-23 11:00,23,322,322,321.8,321.8,4
20130301|2012-10-23 12:00,23,320.8,320.8,320.8,320.8,1
20130301|2012-10-23 12:30,23,322.4,322.6,322.4,322.6,3
20130301|2012-10-23 13:00,23,321.1,321.1,319.2,319.2,12
20130301|2012-10-23 14:30,23,319.4,319.4,319.4,319.4,1
20130301|2012-10-24 06:30,24,322.8,322.8,322.8,322.8,1
20130301|2012-10-24 07:00,24,323.1,323.3,323.1,323.3,3
20130301|2012-10-24 07:30,24,323.3,324,323.3,324,15
20130301|2012-10-24 08:00,24,324.7,329.8,324.7,329,64
20130301|2012-10-24 08:30,24,329.4,330.7,329.4,330,42
20130301|2012-10-24 09:00,24,330.6,330.7,326.4,326.4,25
20130301|2012-10-24 09:30,24,326.7,326.7,326.7,326.7,1
20130301|2012-10-24 10:00,24,326.6,327.3,326.1,326.8,18
20130301|2012-10-24 10:30,24,327.2,327.2,327.2,327.2,1
20130301|2012-10-24 11:00,24,327,327,326.8,326.8,3
20130301|2012-10-24 11:30,24,327.4,328.4,327.4,328.3,5
20130301|2012-10-24 12:00,24,328.9,329,328.9,329,3
20130301|2012-10-24 12:30,24,328.2,329.4,328.2,329.4,2
20130301|2012-10-24 13:00,24,329.3,329.5,328.5,328.8,9
20130301|2012-10-24 13:30,24,329.4,329.5,329.4,329.5,15
20130301|2012-10-24 14:00,24,329.5,329.5,329.2,329.2,17
20130301|2012-10-24 14:30,24,329.5,329.5,329.5,329.5,1
20130301|2012-10-24 15:00,24,329.5,329.5,329.5,329.5,16
20130301|2012-10-24 15:30,24,329.5,329.5,329.1,329.1,3
20130301|2012-10-24 21:30,25,328.1,328.1,328.1,328.1,4
20130301|2012-10-24 23:30,25,329.8,329.8,329.8,329.8,1
20130301|2012-10-25 03:00,25,330.8,330.8,330.8,330.8,12
20130301|2012-10-25 05:30,25,330.8,330.8,330.8,330.8,3
20130301|2012-10-25 07:00,25,329,329,329,329,2
20130301|2012-10-25 08:00,25,332,332.7,332,332.7,38
20130301|2012-10-25 08:30,25,331.7,331.7,331.7,331.7,1
20130301|2012-10-25 09:00,25,332.7,332.8,331.3,331.3,20
20130301|2012-10-25 09:30,25,330.7,330.8,330.7,330.8,2
20130301|2012-10-25 10:00,25,330,330,327.5,327.5,19
20130301|2012-10-25 10:30,25,327.5,327.5,324.5,325,49
20130301|2012-10-25 11:00,25,325,325,320,321.7,62
20130301|2012-10-25 11:30,25,323,323,321.7,321.7,6
20130301|2012-10-25 12:30,25,323.6,323.8,323.5,323.5,6
20130301|2012-10-25 13:00,25,323.9,324.5,322.1,322.1,12
20130301|2012-10-25 13:30,25,324,325,324,325,12
20130301|2012-10-25 23:30,26,324.2,324.2,324.2,324.2,1
20130301|2012-10-26 06:30,26,326,326.2,326,326.2,2
20130301|2012-10-26 08:30,26,325.7,325.7,325.7,325.7,1
20130301|2012-10-26 09:00,26,326.2,326.9,325.5,325.5,13
20130301|2012-10-26 09:30,26,326.1,326.1,325,325,4
20130301|2012-10-26 11:30,26,325,325,325,325,1
20130301|2012-10-26 12:30,26,326.8,328.6,326.8,328.6,6
20130301|2012-10-26 13:00,26,329,329.1,327.1,327.7,13
20130301|2012-10-29 09:00,29,327.5,331.8,327.5,331.8,45
20130301|2012-10-29 09:30,29,331.9,331.9,330.6,331.4,3
20130301|2012-10-29 10:00,29,330.5,330.8,330.5,330.8,3
20130301|2012-10-29 10:30,29,328.6,328.6,328.5,328.5,3
20130301|2012-10-29 11:30,29,327,327,326.9,326.9,2
20130301|2012-10-29 12:00,29,329.9,329.9,329.9,329.9,1
20130301|2012-10-29 12:30,29,330.8,330.8,330.8,330.8,1
20130301|2012-10-29 13:00,29,329.1,329.1,328.3,328.3,9
20130301|2012-10-29 13:30,29,329.5,329.5,329.5,329.5,1
20130301|2012-10-30 07:30,30,330.6,330.6,330.6,330.6,1
20130301|2012-10-30 08:00,30,329.1,329.1,329,329,2
20130301|2012-10-30 08:30,30,329.7,329.7,329.2,329.2,5
20130301|2012-10-30 09:00,30,329.4,329.4,328.2,329,9
20130301|2012-10-30 09:30,30,329,329,329,329,1
20130301|2012-10-30 10:30,30,327.8,327.8,327.8,327.8,2
20130301|2012-10-30 11:30,30,327.7,327.7,327.7,327.7,1
20130301|2012-10-30 12:30,30,329.8,330.2,329.6,330.2,11
20130301|2012-10-30 13:00,30,329.3,330,326.6,329.1,13
20130301|2012-10-30 13:30,30,329.1,330.2,329,330.2,7
20130301|2012-10-30 14:00,30,330.3,330.3,330.3,330.3,1
20130301|2012-10-30 14:30,30,331,332.7,331,332.7,6
20130301|2012-10-30 15:00,30,332,332,332,332,1
20130301|2012-10-30 15:30,30,333.8,336.8,333.8,336.8,55
20130301|2012-10-30 17:00,31,336.2,336.2,336.2,336.2,2
20130301|2012-10-30 18:30,31,336.8,336.8,336.8,336.8,2
20130301|2012-10-30 21:00,31,337.3,337.3,336.3,336.3,3
20130301|2012-10-31 07:30,31,337.3,337.3,337.3,337.3,5
20130301|2012-10-31 08:30,31,337.3,337.3,337.3,337.3,1
20130301|2012-10-31 09:00,31,337.3,337.3,337.3,337.3,1
20130301|2012-10-31 09:30,31,337.3,337.3,337.3,337.3,5
20130301|2012-10-31 15:00,31,337.3,337.3,337.3,337.3,24
20130301|2012-10-31 15:30,31,337.3,337.3,337.3,337.3,30
20130301|2012-10-31 17:00,1,338.4,340.3,337.7,340.3,26
20130301|2012-10-31 17:30,1,340,341,340,341,42
20130301|2012-10-31 20:00,1,340.5,341,340.5,341,5
20130301|2012-10-31 21:00,1,340.5,340.5,340.5,340.5,2
20130301|2012-11-01 06:30,1,341.1,341.1,341.1,341.1,1
20130301|2012-11-01 08:00,1,340,340.1,338,338,7
20130301|2012-11-01 08:30,1,338,338.5,336.1,338.4,8
20130301|2012-11-01 09:00,1,338.5,341,338.5,341,11
20130301|2012-11-01 09:30,1,338.2,338.2,333.8,335,78
20130301|2012-11-01 10:00,1,335,336.5,335,336.5,19
20130301|2012-11-01 10:30,1,336.5,336.6,335.6,335.6,22
20130301|2012-11-01 11:00,1,336.5,336.5,336.5,336.5,1
20130301|2012-11-01 11:30,1,336.5,336.5,336.5,336.5,7
20130301|2012-11-01 12:00,1,334.9,334.9,332.5,334.4,23
20130301|2012-11-01 12:30,1,336.5,336.5,335.3,336,9
20130301|2012-11-01 13:00,1,335,335.1,331.5,332.3,41
20130301|2012-11-01 13:30,1,333,333,332,332,6
20130301|2012-11-01 14:00,1,332,332,332,332,2
20130301|2012-11-01 14:30,1,333,333,333,333,1
20130301|2012-11-01 15:00,1,333,333,333,333,2
20130301|2012-11-01 15:30,1,333,333,333,333,1
20130301|2012-11-01 17:00,2,333,333,333,333,1
20130301|2012-11-01 17:30,2,333,333,330,330,12
20130301|2012-11-01 18:00,2,329.2,329.2,328.2,328.2,14
20130301|2012-11-01 18:30,2,329.1,329.1,329.1,329.1,1
20130301|2012-11-02 03:30,2,331,331,331,331,10
20130301|2012-11-02 07:30,2,331.9,331.9,331.8,331.9,3
20130301|2012-11-02 08:00,2,331.9,332,331.9,332,3
20130301|2012-11-02 09:00,2,332,332,329.6,330,19
20130301|2012-11-02 09:30,2,329.9,330.7,329.9,330,26
20130301|2012-11-02 10:00,2,330,330,330,330,1
20130301|2012-11-02 10:30,2,330.1,331,329.3,331,11
20130301|2012-11-02 11:00,2,329,329,327,327.9,40
20130301|2012-11-02 11:30,2,326.7,327.9,325.8,327.9,23
20130301|2012-11-02 12:00,2,327.8,327.8,325.5,325.5,40
20130301|2012-11-02 12:30,2,325.7,326,325.7,326,17
20130301|2012-11-02 13:00,2,325.8,326,325.5,326,15
20130301|2012-11-05 09:00,5,326,326.1,325.3,325.3,8
20130301|2012-11-05 09:30,5,325.5,327.6,325.5,327,6
20130301|2012-11-05 10:00,5,327.5,327.9,327.5,327.5,9
20130301|2012-11-05 10:30,5,326.2,326.8,326.2,326.8,2
20130301|2012-11-05 11:30,5,325.7,325.7,325.7,325.7,1
20130301|2012-11-05 12:30,5,327.1,327.1,326.7,326.7,5
20130301|2012-11-05 13:00,5,326.1,327.5,326.1,327.5,5
20130301|2012-11-05 13:30,5,327.9,327.9,327.9,327.9,1
20130301|2012-11-05 15:30,5,327.5,327.9,327.5,327.9,5
20130301|2012-11-05 21:00,6,327.9,327.9,327.9,327.9,7
20130301|2012-11-05 23:00,6,328.5,328.5,328.5,328.5,3
20130301|2012-11-06 02:00,6,328.5,328.5,328.5,328.5,7
20130301|2012-11-06 09:00,6,331.9,335.6,331.9,334.6,16
20130301|2012-11-06 09:30,6,336,338,336,337.8,44
20130301|2012-11-06 10:00,6,337.7,338,336.2,336.2,11
20130301|2012-11-06 10:30,6,335.5,335.5,335.2,335.2,2
20130301|2012-11-06 11:00,6,336.7,337.5,336.5,336.5,9
20130301|2012-11-06 11:30,6,336.5,336.5,336,336,4
20130301|2012-11-06 12:30,6,337,338,337,338,4
20130301|2012-11-06 13:00,6,338,338,338,338,8
20130301|2012-11-06 14:00,6,338,338,338,338,5
20130301|2012-11-06 14:30,6,338,338,338,338,4
20130301|2012-11-06 17:00,7,339.9,339.9,339,339,3
20130301|2012-11-06 19:30,7,337.8,337.8,337.8,337.8,1
20130301|2012-11-06 21:00,7,338.2,338.2,337.6,337.6,3
20130301|2012-11-07 04:00,7,339.8,339.9,339.8,339.9,2
20130301|2012-11-07 05:00,7,340,340,340,340,1
20130301|2012-11-07 06:30,7,338.2,338.2,338.2,338.2,1
20130301|2012-11-07 08:30,7,336.3,336.3,332.2,332.2,21
20130301|2012-11-07 09:00,7,330.3,333.4,329.9,333,6
20130301|2012-11-07 09:30,7,333,337.3,333,337.3,15
20130301|2012-11-07 10:30,7,332.2,332.2,331.8,331.8,4
20130301|2012-11-07 12:30,7,333.3,333.3,333.3,333.3,1
20130301|2012-11-07 13:00,7,333.5,334.5,332.7,334.4,16
20130301|2012-11-07 15:00,7,332.7,332.7,332.7,332.7,1
20130301|2012-11-08 06:00,8,332.3,332.3,332.3,332.3,1
20130301|2012-11-08 07:30,8,332.3,332.3,331.5,331.5,10
20130301|2012-11-08 09:00,8,330.8,330.8,328.2,328.2,8
20130301|2012-11-08 09:30,8,331.5,332.3,331.5,332.3,3
20130301|2012-11-08 10:30,8,331.4,331.4,330.9,330.9,2
20130301|2012-11-08 11:00,8,331.7,331.7,331.7,331.7,1
20130301|2012-11-08 11:30,8,330.5,330.5,329.5,329.5,7
20130301|2012-11-08 12:00,8,329.8,329.8,329.8,329.8,1
20130301|2012-11-08 12:30,8,329,329,329,329,1
20130301|2012-11-08 13:00,8,328.7,329.4,328.6,328.6,7
20130301|2012-11-08 13:30,8,328.6,328.7,328.6,328.6,5
20130301|2012-11-08 14:00,8,329,330.2,329,330.2,6
20130301|2012-11-08 15:00,8,330,330,330,330,3
20130301|2012-11-08 15:30,8,330.8,330.9,330.8,330.9,2
20130301|2012-11-08 18:00,9,331.1,331.2,331.1,331.2,4
20130301|2012-11-08 18:30,9,331.1,331.1,331.1,331.1,3
20130301|2012-11-08 19:00,9,331.1,331.1,331.1,331.1,1
20130301|2012-11-09 05:00,9,331.1,331.1,331.1,331.1,2
20130301|2012-11-09 07:00,9,332.8,332.8,332.8,332.8,1
20130301|2012-11-09 08:30,9,331.5,331.9,331.5,331.9,2
20130301|2012-11-09 09:00,9,332.5,333.1,331.5,333.1,6
20130301|2012-11-09 09:30,9,333.3,334.1,333.3,334.1,3
20130301|2012-11-09 10:00,9,334.2,339.3,334.2,339.3,49
20130301|2012-11-09 10:30,9,339.3,339.3,339.3,339.3,30
20130301|2012-11-09 11:00,9,339,339.3,339,339.3,22
20130301|2012-11-09 11:30,9,339.3,339.3,339.3,339.3,1
20130301|2012-11-09 12:00,9,339.3,339.3,339.3,339.3,1
20130301|2012-11-09 12:30,9,339.3,339.3,337.6,339.3,14
20130301|2012-11-09 13:00,9,339.3,339.3,339.3,339.3,3
20130301|2012-11-09 13:30,9,339.3,339.3,339.3,339.3,1
20130301|2012-11-12 09:00,12,339.2,339.3,335.6,337.1,52
20130301|2012-11-12 09:30,12,337,337,335.8,335.8,4
20130301|2012-11-12 10:00,12,335.2,335.3,334.3,334.3,5
20130301|2012-11-12 11:00,12,335.3,336,335.3,336,3
20130301|2012-11-12 13:00,12,334.5,335.1,334.3,334.5,9
20130301|2012-11-12 15:00,12,335.6,335.6,335.6,335.6,1
20130301|2012-11-12 17:00,13,335.6,335.6,335.6,335.6,5
20130301|2012-11-12 21:00,13,334.3,334.3,333.7,333.7,2
20130301|2012-11-13 04:00,13,334.6,334.6,334.6,334.6,2
20130301|2012-11-13 07:30,13,332.8,332.8,330.5,330.5,8
20130301|2012-11-13 08:00,13,331,332.7,331,331.5,3
20130301|2012-11-13 09:00,13,332.8,332.8,332.8,332.8,9
20130301|2012-11-13 09:30,13,332.8,332.8,332.8,332.8,2
20130301|2012-11-13 10:30,13,331.7,331.7,330.5,330.5,9
20130301|2012-11-13 11:00,13,329.8,329.8,329.2,329.2,3
20130301|2012-11-13 13:00,13,330.8,331.9,330.8,331.9,4
20130301|2012-11-13 13:30,13,332,332,332,332,1
20130301|2012-11-13 14:00,13,332.1,332.9,332.1,332.9,6
20130301|2012-11-13 15:30,13,333.5,333.5,333.5,333.5,1
20130301|2012-11-13 17:00,14,334,334,334,334,1
20130301|2012-11-13 18:00,14,334,334,334,334,3
20130301|2012-11-14 04:00,14,332.9,332.9,332.9,332.9,1
20130301|2012-11-14 07:00,14,332.9,332.9,332.9,332.9,1
20130301|2012-11-14 08:00,14,332.8,333.2,332.7,333.2,3
20130301|2012-11-14 08:30,14,331.6,332.7,331.6,332.7,6
20130301|2012-11-14 09:00,14,333.9,333.9,333,333.9,3
20130301|2012-11-14 09:30,14,333.8,335.1,333.8,335.1,3
20130301|2012-11-14 12:00,14,334.4,334.4,333.8,333.8,8
20130301|2012-11-14 12:30,14,332.9,334,332.9,333.6,10
20130301|2012-11-14 13:00,14,334.1,334.1,333.6,333.6,4
20130301|2012-11-14 14:00,14,333.6,333.6,333.6,333.6,2
20130301|2012-11-14 15:00,14,332.1,332.1,331.6,331.6,7
20130301|2012-11-14 15:30,14,332.6,332.8,332.6,332.8,5
20130301|2012-11-14 17:00,15,332.8,332.9,332.8,332.9,9
20130301|2012-11-14 22:30,15,333.7,333.7,333.7,333.7,1
20130301|2012-11-15 08:00,15,332,333.6,332,333.6,2
20130301|2012-11-15 08:30,15,333.7,334,333,333,9
20130301|2012-11-15 09:00,15,333.8,336,333.8,336,36
20130301|2012-11-15 09:30,15,335.3,335.3,333.8,333.8,2
20130301|2012-11-15 10:00,15,334.4,334.4,334,334,6
20130301|2012-11-15 10:30,15,334,334,334,334,2
20130301|2012-11-15 11:00,15,334,334,334,334,6
20130301|2012-11-15 11:30,15,334,334,333,333,5
20130301|2012-11-15 12:00,15,333,333,333,333,2
20130301|2012-11-15 12:30,15,332.7,332.7,332.7,332.7,1
20130301|2012-11-15 13:00,15,332.2,333,330.5,330.5,11
20130301|2012-11-15 13:30,15,332,332,332,332,2
20130301|2012-11-15 14:00,15,331.3,331.3,331.3,331.3,1
20130301|2012-11-15 14:30,15,332.5,332.5,332.5,332.5,5
20130301|2012-11-15 15:00,15,332.5,332.5,332.5,332.5,1
20130301|2012-11-15 15:30,15,332.5,332.5,332.5,332.5,2
20130301|2012-11-15 17:00,16,332.5,332.5,332.5,332.5,5
20130301|2012-11-15 19:00,16,332.5,332.5,332.5,332.5,1
20130301|2012-11-16 06:30,16,331.1,331.1,331.1,331.1,1
20130301|2012-11-16 07:30,16,332.5,332.5,330.1,330.1,8
20130301|2012-11-16 09:00,16,331,333,331,333,39
20130301|2012-11-16 09:30,16,333,334.1,332.9,333.6,82
20130301|2012-11-16 10:00,16,333,334,333,333.1,8
20130301|2012-11-16 10:30,16,332.9,334,332.6,334,9
20130301|2012-11-16 11:00,16,334,334,333,333,21
20130301|2012-11-16 12:00,16,333.5,333.7,333.5,333.7,4
20130301|2012-11-16 12:30,16,333.6,334,333.6,334,15
20130301|2012-11-16 13:00,16,332.3,333.6,332.1,332.8,8
20130301|2012-11-19 09:00,19,334,337.9,334,336.9,45
20130301|2012-11-19 09:30,19,337,337,337,337,2
20130301|2012-11-19 10:00,19,336,336,336,336,1
20130301|2012-11-19 11:00,19,336,336,336,336,2
20130301|2012-11-19 11:30,19,335,335,335,335,2
20130301|2012-11-19 12:00,19,335,336,335,336,3
20130301|2012-11-19 12:30,19,337,337.2,334.8,337.2,5
20130301|2012-11-19 13:00,19,336.8,337.2,336.7,336.7,6
20130301|2012-11-19 17:00,20,337.8,337.8,337.8,337.8,1
20130301|2012-11-19 18:30,20,337,337,336.2,336.2,3
20130301|2012-11-20 02:00,20,336.5,336.5,336.5,336.5,1
20130301|2012-11-20 07:30,20,337.7,337.7,337.6,337.6,3
20130301|2012-11-20 08:00,20,337.9,338,336.6,336.6,11
20130301|2012-11-20 08:30,20,335.7,335.7,335.7,335.7,2
20130301|2012-11-20 09:00,20,334,334,333.2,333.2,3
20130301|2012-11-20 09:30,20,333.1,333.3,330.5,331.8,23
20130301|2012-11-20 10:00,20,331.2,331.2,330.3,331.2,8
20130301|2012-11-20 10:30,20,332.2,332.4,332.2,332.4,2
20130301|2012-11-20 11:00,20,332.2,332.2,331.8,331.8,3
20130301|2012-11-20 11:30,20,332.2,332.2,332.2,332.2,1
20130301|2012-11-20 13:00,20,332.2,332.7,331.4,331.8,5
20130301|2012-11-20 13:30,20,331.5,331.5,331.5,331.5,1
20130301|2012-11-20 14:30,20,331.3,331.3,331.3,331.3,2
20130301|2012-11-20 15:00,20,331.5,331.5,331.5,331.5,1
20130301|2012-11-20 18:00,21,331.5,331.5,331.5,331.5,3
20130301|2012-11-20 21:00,21,331.5,331.5,331.5,331.5,1
20130301|2012-11-20 22:00,21,331.9,331.9,331.9,331.9,1
20130301|2012-11-20 22:30,21,330.6,330.6,330.6,330.6,1
20130301|2012-11-21 07:30,21,331.7,331.7,331.7,331.7,1
20130301|2012-11-21 08:30,21,330.2,330.2,326.6,326.6,34
20130301|2012-11-21 09:00,21,326.6,328.5,326.1,328.5,31
20130301|2012-11-21 09:30,21,328.9,328.9,327.5,328,8
20130301|2012-11-21 10:30,21,328,328,328,328,2
20130301|2012-11-21 11:00,21,328,328.2,327.7,328.2,6
20130301|2012-11-21 11:30,21,328.5,328.5,328.5,328.5,3
20130301|2012-11-21 12:00,21,328.4,328.4,327.5,327.5,2
20130301|2012-11-21 12:30,21,327.6,327.6,327.6,327.6,2
20130301|2012-11-21 13:00,21,327.1,328.5,326.6,328,11
20130301|2012-11-21 14:30,21,327,327,327,327,1
20130301|2012-11-21 15:00,21,328,328,328,328,2
20130301|2012-11-22 18:30,23,329,329,329,329,2
20130301|2012-11-23 08:30,23,327.2,328.8,327.2,328.8,2
20130301|2012-11-23 09:00,23,328.9,330,328.9,330,11
20130301|2012-11-23 10:00,23,328.3,328.3,328.3,328.3,1
20130301|2012-11-23 10:30,23,327.1,327.1,327.1,327.1,1
20130301|2012-11-23 11:30,23,327.1,327.6,326.6,327.6,4
20130301|2012-11-26 09:00,26,326.1,327.8,326,327.5,12
20130301|2012-11-26 09:30,26,327.5,327.5,326.3,326.3,4
20130301|2012-11-26 10:00,26,326.3,326.3,326.2,326.2,3
20130301|2012-11-26 10:30,26,325.7,326.2,325.6,325.7,12
20130301|2012-11-26 11:00,26,326.4,326.4,326.4,326.4,1
20130301|2012-11-26 11:30,26,326,326,325.5,325.5,7
20130301|2012-11-26 12:30,26,326,326,326,326,1
20130301|2012-11-26 13:00,26,326,326,326,326,3
20130301|2012-11-26 13:30,26,327.2,327.2,326.8,326.8,4
20130301|2012-11-26 15:00,26,328.5,328.5,328.5,328.5,5
20130301|2012-11-26 15:30,26,328.9,329,328.9,329,3
20130301|2012-11-26 18:30,27,329,329.5,329,329.5,2
20130301|2012-11-26 19:00,27,329.5,330,329.5,330,6
20130301|2012-11-26 19:30,27,330.5,331,330.5,331,4
20130301|2012-11-26 21:00,27,330.4,330.4,330.4,330.4,1
20130301|2012-11-26 22:00,27,329.4,329.4,329.4,329.4,1
20130301|2012-11-27 00:30,27,330.9,331.9,330.9,331.9,13
20130301|2012-11-27 02:30,27,331.9,332.4,331.9,332.4,10
20130301|2012-11-27 05:00,27,332,332,332,332,1
20130301|2012-11-27 07:30,27,330.9,331.2,330.9,331.2,4
20130301|2012-11-27 08:00,27,331.2,331.6,331.2,331.6,2
20130301|2012-11-27 09:00,27,331,336,331,336,99
20130301|2012-11-27 09:30,27,336,336,334.1,334.1,24
20130301|2012-11-27 10:00,27,334.2,335.5,334.1,335.5,26
20130301|2012-11-27 10:30,27,335.2,335.8,335.2,335.8,23
20130301|2012-11-27 11:00,27,336,336,336,336,18
20130301|2012-11-27 11:30,27,336,336,336,336,1
20130301|2012-11-27 12:00,27,336,336,336,336,1
20130301|2012-11-27 12:30,27,336,336,336,336,16
20130301|2012-11-27 13:00,27,336,336,336,336,5
20130301|2012-11-27 17:00,28,337,341,337,341,23
20130301|2012-11-27 17:30,28,340.8,342,340.8,342,14
20130301|2012-11-27 18:00,28,341.9,342.8,341.9,342.4,21
20130301|2012-11-27 18:30,28,342.4,342.4,342.4,342.4,1
20130301|2012-11-27 19:00,28,342.4,342.4,341.2,341.2,2
20130301|2012-11-27 20:00,28,341.1,341.1,341,341,3
20130301|2012-11-27 20:30,28,342.3,342.4,342.3,342.4,2
20130301|2012-11-27 22:30,28,342.4,342.4,342.4,342.4,1
20130301|2012-11-28 02:00,28,342.4,342.4,342.4,342.4,4
20130301|2012-11-28 02:30,28,342.4,342.4,342.4,342.4,1
20130301|2012-11-28 03:00,28,342.1,342.1,342.1,342.1,1
20130301|2012-11-28 06:00,28,342.1,342.1,342.1,342.1,1
20130301|2012-11-28 07:00,28,342.4,342.4,342.4,342.4,1
20130301|2012-11-28 07:30,28,340.6,340.6,340.6,340.6,1
20130301|2012-11-28 08:00,28,340.1,340.1,340.1,340.1,1
20130301|2012-11-28 08:30,28,340.5,342.4,340.5,342.4,22
20130301|2012-11-28 09:00,28,341.3,344.4,341.3,343.8,30
20130301|2012-11-28 09:30,28,343.7,344.4,343.7,344.4,4
20130301|2012-11-28 10:00,28,344.4,344.7,344.4,344.6,12
20130301|2012-11-28 10:30,28,343.5,344,343.4,343.8,9
20130301|2012-11-28 11:00,28,343,343,339.6,339.6,30
20130301|2012-11-28 11:30,28,342,342,342,342,1
20130301|2012-11-28 12:00,28,340.8,340.9,340.6,340.8,7
20130301|2012-11-28 12:30,28,343.4,344,343.4,344,6
20130301|2012-11-28 13:00,28,344.3,344.7,342.2,344.1,23
20130301|2012-11-28 13:30,28,343.8,344.1,343.8,343.9,3
20130301|2012-11-28 15:00,28,344.2,344.2,344.2,344.2,1
20130301|2012-11-28 15:30,28,344.4,344.7,344.4,344.7,4
20130301|2012-11-28 17:00,29,344,344,342.7,342.7,2
20130301|2012-11-28 18:00,29,343.9,343.9,343.9,343.9,2
20130301|2012-11-28 23:00,29,344.8,344.8,344.8,344.8,2
20130301|2012-11-29 00:00,29,344.2,344.2,342.2,342.2,12
20130301|2012-11-29 03:30,29,344,344,344,344,1
20130301|2012-11-29 04:00,29,344,344,344,344,1
20130301|2012-11-29 07:00,29,344,345,344,345,11
20130301|2012-11-29 07:30,29,344.6,346.3,344.6,346.3,17
20130301|2012-11-29 08:00,29,346.2,346.4,345.5,345.5,9
20130301|2012-11-29 08:30,29,346.7,348.8,346.7,348,65
20130301|2012-11-29 09:00,29,348.8,349.5,347.9,348,11
20130301|2012-11-29 09:30,29,347.6,348,347.2,347.5,13
20130301|2012-11-29 10:00,29,347.5,347.9,345.4,345.4,34
20130301|2012-11-29 10:30,29,345.5,345.5,344,344,8
20130301|2012-11-29 11:00,29,344,344,343.2,343.2,6
20130301|2012-11-29 11:30,29,345.4,345.4,345.1,345.1,3
20130301|2012-11-29 12:00,29,345.5,345.5,345.5,345.5,2
20130301|2012-11-29 12:30,29,345.5,345.5,345.5,345.5,3
20130301|2012-11-29 13:00,29,344,345.6,343.3,345.6,5
20130301|2012-11-29 13:30,29,346,346,346,346,3
20130301|2012-11-29 14:00,29,345.2,345.2,345.2,345.2,1
20130301|2012-11-29 15:00,29,345,345,343.6,343.6,7
20130301|2012-11-29 17:00,30,346,346,346,346,1
20130301|2012-11-29 19:30,30,345.8,346,345.8,346,2
20130301|2012-11-29 21:30,30,344.3,344.3,344,344,5
20130301|2012-11-29 22:30,30,345.1,345.1,345.1,345.1,1
20130301|2012-11-29 23:30,30,345.1,345.1,345.1,345.1,1
20130301|2012-11-30 06:30,30,343.8,343.8,343.8,343.8,1
20130301|2012-11-30 07:30,30,345,345,345,345,2
20130301|2012-11-30 08:00,30,344,344,342.8,342.8,6
20130301|2012-11-30 08:30,30,342.9,342.9,339.3,339.3,12
20130301|2012-11-30 09:00,30,341,343.9,341,343.9,6
20130301|2012-11-30 09:30,30,344,344.3,344,344.3,2
20130301|2012-11-30 10:00,30,344,344.4,344,344.4,2
20130301|2012-11-30 11:00,30,342,342.1,342,342.1,6
20130301|2012-11-30 12:30,30,343.2,344.1,343.2,344.1,7
20130301|2012-11-30 13:00,30,345,345.1,344.3,344.4,24
20130301|2012-11-30 13:30,30,345.1,345.1,345.1,345.1,3
20130301|2012-12-03 09:00,3,344.9,344.9,339.9,340,18
20130301|2012-12-03 09:30,3,339.7,340.9,339.7,340.9,22
20130301|2012-12-03 10:00,3,340.9,340.9,340.5,340.5,3
20130301|2012-12-03 10:30,3,340.9,340.9,340.5,340.5,22
20130301|2012-12-03 11:00,3,340.4,340.5,339.4,340,12
20130301|2012-12-03 11:30,3,339.1,340,339.1,340,3
20130301|2012-12-03 12:30,3,339.7,339.7,339.7,339.7,1
20130301|2012-12-03 13:00,3,339.9,340.9,339.5,340.9,59
20130301|2012-12-03 13:30,3,339.9,339.9,339.5,339.5,3
20130301|2012-12-03 14:30,3,339.6,339.6,339.6,339.6,1
20130301|2012-12-03 15:30,3,340.6,340.6,340.6,340.6,1
20130301|2012-12-03 18:00,4,340.8,340.9,340.8,340.9,2
20130301|2012-12-03 19:30,4,340.9,340.9,340.9,340.9,2
20130301|2012-12-03 21:00,4,341.4,341.5,341.4,341.5,2
20130301|2012-12-04 02:30,4,340.9,340.9,340.9,340.9,1
20130301|2012-12-04 06:30,4,340.2,340.2,340.2,340.2,3
20130301|2012-12-04 07:00,4,339.7,339.9,339.7,339.9,2
20130301|2012-12-04 07:30,4,339.8,340.3,339.8,340.3,7
20130301|2012-12-04 08:00,4,340.2,340.3,340.2,340.3,6
20130301|2012-12-04 08:30,4,341.3,341.3,341.3,341.3,1
20130301|2012-12-04 09:00,4,340.1,340.6,337.1,337.3,35
20130301|2012-12-04 09:30,4,338,338.6,338,338,12
20130301|2012-12-04 10:00,4,338.1,338.1,337.3,337.3,16
20130301|2012-12-04 10:30,4,337.2,338.5,337.1,338.5,10
20130301|2012-12-04 11:00,4,338.2,338.2,338.1,338.1,3
20130301|2012-12-04 11:30,4,338.5,338.6,338.5,338.6,3
20130301|2012-12-04 12:00,4,338,339.7,338,339.7,6
20130301|2012-12-04 12:30,4,339.6,339.6,338.8,338.8,4
20130301|2012-12-04 13:00,4,339,339.8,338.7,339.2,11
20130301|2012-12-04 13:30,4,339.6,340.3,339.6,340.3,8
20130301|2012-12-04 14:30,4,339.9,340.5,339.8,339.8,21
20130301|2012-12-04 17:30,5,339.5,339.5,339.5,339.5,1
20130301|2012-12-05 07:00,5,339.8,339.8,339.8,339.8,2
20130301|2012-12-05 08:00,5,339.8,340,339.8,340,2
20130301|2012-12-05 08:30,5,340.6,341.6,340,341.5,13
20130301|2012-12-05 09:00,5,341.9,342.3,340,340.3,14
20130301|2012-12-05 09:30,5,340.5,340.5,340.2,340.2,11
20130301|2012-12-05 10:30,5,342.4,342.4,342.4,342.4,4
20130301|2012-12-05 11:00,5,341.7,341.7,341.5,341.5,5
20130301|2012-12-05 12:00,5,341.5,341.5,341,341,4
20130301|2012-12-05 13:00,5,340.8,340.8,339.9,340.3,24
20130301|2012-12-05 13:30,5,340.3,340.3,339.6,339.6,7
20130301|2012-12-05 14:00,5,339.6,339.6,339.2,339.2,12
20130301|2012-12-05 15:00,5,339.8,339.8,339.8,339.8,1
20130301|2012-12-05 15:30,5,339.8,339.8,339.4,339.4,3
20130301|2012-12-05 20:00,6,341.4,343.4,341.4,343.4,27
20130301|2012-12-05 20:30,6,343.8,345.1,343.8,345.1,11
20130301|2012-12-06 00:30,6,345.1,345.1,345.1,345.1,1
20130301|2012-12-06 03:00,6,344.7,344.7,344.7,344.7,1
20130301|2012-12-06 06:00,6,344.2,344.2,344.2,344.2,1
20130301|2012-12-06 07:00,6,344.3,344.3,344.3,344.3,1
20130301|2012-12-06 07:30,6,344.4,345.8,344.4,345.8,14
20130301|2012-12-06 08:00,6,345.9,346,345.6,345.8,8
20130301|2012-12-06 08:30,6,345,345,344.6,344.6,4
20130301|2012-12-06 09:00,6,346,348.3,346,346.8,19
20130301|2012-12-06 09:30,6,346.3,346.4,345.6,345.6,6
20130301|2012-12-06 10:00,6,346,347,346,346.6,15
20130301|2012-12-06 10:30,6,347.3,347.5,347.3,347.5,3
20130301|2012-12-06 11:00,6,346.8,347.9,346.5,347.9,9
20130301|2012-12-06 11:30,6,347.7,348,347.7,348,12
20130301|2012-12-06 12:00,6,348.3,348.3,348.3,348.3,4
20130301|2012-12-06 12:30,6,348.3,350.3,348.3,350.3,68
20130301|2012-12-06 13:00,6,350.3,350.3,350.3,350.3,25
20130301|2012-12-06 17:00,7,351.3,352.4,351.3,351.9,13
20130301|2012-12-06 17:30,7,351.9,352.5,351.9,352.5,5
20130301|2012-12-06 18:00,7,353,353,353,353,2
20130301|2012-12-06 18:30,7,353.3,354.3,353.3,354.3,35
20130301|2012-12-06 19:30,7,353.8,354.4,353.8,354.4,4
20130301|2012-12-06 20:30,7,354.2,354.2,354.2,354.2,1
20130301|2012-12-06 21:00,7,354.2,354.2,354.2,354.2,1
20130301|2012-12-06 23:00,7,353.5,353.5,353.5,353.5,3
20130301|2012-12-07 00:00,7,353.5,353.5,353.5,353.5,2
20130301|2012-12-07 00:30,7,353.5,353.5,353.5,353.5,3
20130301|2012-12-07 02:00,7,353.6,353.9,353.6,353.6,10
20130301|2012-12-07 02:30,7,353.5,353.5,353.5,353.5,1
20130301|2012-12-07 05:00,7,354.3,354.3,354.3,354.3,1
20130301|2012-12-07 05:30,7,354.3,354.3,354.3,354.3,1
20130301|2012-12-07 06:30,7,354.7,355.5,354.2,354.2,16
20130301|2012-12-07 07:00,7,352.1,352.1,352.1,352.1,2
20130301|2012-12-07 07:30,7,351.1,351.3,351,351.3,5
20130301|2012-12-07 08:30,7,351.5,353,351.4,353,4
20130301|2012-12-07 09:00,7,351.8,351.8,350.7,350.7,3
20130301|2012-12-07 09:30,7,351.5,351.5,351.5,351.5,2
20130301|2012-12-07 10:00,7,351.8,351.8,351.8,351.8,2
20130301|2012-12-07 10:30,7,351.7,352,351.1,351.3,35
20130301|2012-12-07 11:00,7,352.6,352.6,352.3,352.3,2
20130301|2012-12-07 11:30,7,352.8,353,352.5,352.5,14
20130301|2012-12-07 12:00,7,352.5,352.5,352.5,352.5,12
20130301|2012-12-07 12:30,7,352.5,352.5,349.6,351,25
20130301|2012-12-07 13:00,7,351.8,351.9,346.8,346.8,37
20130301|2012-12-07 13:30,7,346.8,350,346.8,350,22
20130301|2012-12-10 09:00,10,351.7,351.7,349.6,349.6,28
20130301|2012-12-10 09:30,10,349.2,351.1,348.8,348.9,16
20130301|2012-12-10 10:00,10,348.7,348.7,347.7,347.7,8
20130301|2012-12-10 11:30,10,347.7,347.7,347.6,347.6,2
20130301|2012-12-10 12:00,10,349,349.5,349,349.5,4
20130301|2012-12-10 12:30,10,348.8,348.8,348.5,348.5,7
20130301|2012-12-10 13:00,10,350.5,350.5,350.5,350.5,3
20130301|2012-12-10 13:30,10,349.3,349.6,349.3,349.6,3
20130301|2012-12-10 14:30,10,349.1,349.1,348.3,348.3,5
20130301|2012-12-10 15:00,10,350.3,350.3,350.3,350.3,4
20130301|2012-12-10 18:30,11,350.7,350.7,350.7,350.7,3
20130301|2012-12-10 21:30,11,350.1,350.1,350,350,2
20130301|2012-12-11 06:00,11,350.1,350.2,350.1,350.2,3
20130301|2012-12-11 07:00,11,350.4,350.4,350.4,350.4,1
20130301|2012-12-11 07:30,11,350.3,351.1,350.3,351.1,3
20130301|2012-12-11 08:00,11,350.2,350.2,349.3,349.3,2
20130301|2012-12-11 08:30,11,350.3,350.3,348.6,348.6,4
20130301|2012-12-11 09:00,11,350,350,348.6,350,27
20130301|2012-12-11 09:30,11,349.5,350,349.5,350,14
20130301|2012-12-11 10:00,11,350,350,349.6,350,16
20130301|2012-12-11 10:30,11,349.6,350,349.6,350,11
20130301|2012-12-11 11:00,11,350.9,350.9,350.9,350.9,2
20130301|2012-12-11 11:30,11,351,353,351,352.6,32
20130301|2012-12-11 12:00,11,352.8,353,352.8,353,7
20130301|2012-12-11 12:30,11,352,352.4,352,352.4,6
20130301|2012-12-11 13:00,11,353,353,352,353,27
20130301|2012-12-11 13:30,11,353.5,353.7,353.5,353.7,9
20130301|2012-12-11 14:00,11,353.6,354,353.6,354,10
20130301|2012-12-11 15:00,11,353.3,353.3,353.3,353.3,1
20130301|2012-12-11 17:00,12,352,352,352,352,3
20130301|2012-12-11 18:00,12,353.8,353.8,353.8,353.8,1
20130301|2012-12-11 19:00,12,354.4,354.8,354.4,354.8,2
20130301|2012-12-11 22:00,12,353.2,353.2,353.2,353.2,1
20130301|2012-12-12 03:30,12,354.4,354.4,354.4,354.4,1
20130301|2012-12-12 06:30,12,353.4,353.4,352.7,352.7,9
20130301|2012-12-12 07:00,12,353.5,353.5,353.5,353.5,1
20130301|2012-12-12 07:30,12,353.8,353.8,353.8,353.8,1
20130301|2012-12-12 08:00,12,354.7,354.8,354,354.8,7
20130301|2012-12-12 08:30,12,355.3,355.3,355,355,3
20130301|2012-12-12 09:00,12,355.6,356.8,355.2,355.7,41
20130301|2012-12-12 09:30,12,355.6,355.6,354.2,354.2,30
20130301|2012-12-12 10:00,12,354.1,354.3,353.5,353.5,23
20130301|2012-12-12 10:30,12,353.6,353.6,352,352,8
20130301|2012-12-12 11:00,12,353,353,352.7,352.7,2
20130301|2012-12-12 11:30,12,352.7,354,352.7,354,3
20130301|2012-12-12 12:00,12,354.1,354.1,353.6,353.6,2
20130301|2012-12-12 12:30,12,354,354,353,353.8,17
20130301|2012-12-12 13:00,12,354.3,355,353.1,354.4,14
20130301|2012-12-12 13:30,12,354.2,354.2,354.2,354.2,2
20130301|2012-12-12 15:30,12,354.6,354.6,354.6,354.6,1
20130301|2012-12-12 17:00,13,355,355.4,355,355.4,2
20130301|2012-12-12 20:00,13,355,355,355,355,1
20130301|2012-12-12 20:30,13,354.3,354.3,353.7,353.7,2
20130301|2012-12-12 23:30,13,353.8,353.8,353.8,353.8,1
20130301|2012-12-13 06:30,13,353.2,353.2,353.2,353.2,1
20130301|2012-12-13 07:30,13,353.2,353.2,353.2,353.2,2
20130301|2012-12-13 08:00,13,353.1,353.1,352.8,352.8,2
20130301|2012-12-13 08:30,13,352.2,352.2,352.1,352.1,2
20130301|2012-12-13 09:00,13,352.9,353.8,352.3,352.3,5
20130301|2012-12-13 09:30,13,353.1,353.6,353.1,353.3,7
20130301|2012-12-13 10:00,13,353.6,354.1,353.2,354,15
20130301|2012-12-13 10:30,13,354.3,354.4,354.3,354.4,5
20130301|2012-12-13 11:00,13,354.3,354.8,354.2,354.7,13
20130301|2012-12-13 11:30,13,354,354.2,352.5,352.5,9
20130301|2012-12-13 12:00,13,351.8,352,351.1,351.2,8
20130301|2012-12-13 12:30,13,351.7,351.7,351.4,351.5,5
20130301|2012-12-13 13:00,13,351,353.3,350.8,351,31
20130301|2012-12-13 14:00,13,351.3,351.5,351.3,351.5,2
20130301|2012-12-13 19:30,14,353.8,353.8,353.8,353.8,1
20130301|2012-12-14 06:30,14,354.9,355,354.9,355,2
20130301|2012-12-14 07:00,14,355.2,355.4,355.2,355.4,2
20130301|2012-12-14 07:30,14,355.2,355.2,355.2,355.2,13
20130301|2012-12-14 08:00,14,355,355,355,355,1
20130301|2012-12-14 08:30,14,355.4,358.8,355.4,358.8,30
20130301|2012-12-14 09:00,14,359.6,359.8,357.7,358.5,22
20130301|2012-12-14 09:30,14,358.8,359.9,358.8,359.9,4
20130301|2012-12-14 10:00,14,360.5,361.1,360.5,361.1,25
20130301|2012-12-14 10:30,14,361.1,361.1,361.1,361.1,31
20130301|2012-12-14 11:00,14,361.1,361.1,361.1,361.1,2
20130301|2012-12-14 11:30,14,361.1,361.1,361.1,361.1,1
20130301|2012-12-14 12:30,14,361.1,361.1,361.1,361.1,1
20130301|2012-12-14 13:00,14,361.1,361.1,361.1,361.1,6
20130301|2012-12-14 13:30,14,361.1,361.1,361.1,361.1,3
20130301|2012-12-17 09:00,17,362.4,366.1,361.6,364.2,130
20130301|2012-12-17 09:30,17,364.2,364.8,362.8,363.4,65
20130301|2012-12-17 10:00,17,363.5,364,363.4,364,11
20130301|2012-12-17 10:30,17,364,364,363.2,363.3,10
20130301|2012-12-17 11:00,17,363.5,363.6,363.5,363.6,4
20130301|2012-12-17 11:30,17,364.4,364.4,364.2,364.3,5
20130301|2012-12-17 12:00,17,364,364.6,364,364.6,11
20130301|2012-12-17 12:30,17,364.6,365.4,364.5,364.9,39
20130301|2012-12-17 13:00,17,364.9,365.6,364.7,365.1,14
20130301|2012-12-17 13:30,17,365,365.7,365,365.7,4
20130301|2012-12-17 14:00,17,365.3,365.7,365.3,365.7,2
20130301|2012-12-17 14:30,17,365.2,365.2,365.2,365.2,2
20130301|2012-12-17 15:30,17,365.2,365.2,365.1,365.1,3
20130301|2012-12-17 19:30,18,365.6,365.6,365.1,365.1,2
20130301|2012-12-17 21:00,18,365.8,365.8,365.8,365.8,1
20130301|2012-12-18 00:30,18,366,366,366,366,1
20130301|2012-12-18 01:30,18,365.3,366.5,365.3,366.5,9
20130301|2012-12-18 07:00,18,365.1,365.6,364.7,365.3,13
20130301|2012-12-18 07:30,18,364.5,364.5,364,364,9
20130301|2012-12-18 08:30,18,364,364,364,364,3
20130301|2012-12-18 09:00,18,363.7,364.1,363.3,363.3,23
20130301|2012-12-18 09:30,18,362.8,363.5,362.8,362.8,7
20130301|2012-12-18 10:00,18,362.9,363.6,362.9,363.5,6
20130301|2012-12-18 10:30,18,363.8,364,363.5,363.9,11
20130301|2012-12-18 11:00,18,364.2,366.5,364.2,366.5,21
20130301|2012-12-18 11:30,18,365.8,366.6,365.8,366.6,2
20130301|2012-12-18 12:00,18,366.5,366.5,366.5,366.5,1
20130301|2012-12-18 12:30,18,366.3,366.7,366.3,366.7,4
20130301|2012-12-18 13:00,18,366.6,366.7,365.5,365.6,46
20130301|2012-12-18 14:30,18,365.6,366.7,365.6,366.7,12
20130301|2012-12-18 15:00,18,366.6,366.8,366.4,366.8,7
20130301|2012-12-18 15:30,18,365.8,366,365.4,366,9
20130301|2012-12-18 17:00,19,366.6,366.6,366.6,366.6,1
20130301|2012-12-18 19:00,19,366.6,366.6,366.6,366.6,1
20130301|2012-12-18 19:30,19,365.6,365.6,365.6,365.6,1
20130301|2012-12-18 20:30,19,365.5,365.5,365,365,11
20130301|2012-12-18 21:30,19,365,365,365,365,1
20130301|2012-12-19 02:00,19,364.8,364.8,364.5,364.5,5
20130301|2012-12-19 02:30,19,365.3,366,365.3,366,5
20130301|2012-12-19 04:30,19,366,366,366,366,1
20130301|2012-12-19 05:30,19,365.7,365.7,365.6,365.6,2
20130301|2012-12-19 06:00,19,364.8,364.8,364.5,364.5,2
20130301|2012-12-19 06:30,19,363.7,363.7,363.4,363.4,7
20130301|2012-12-19 07:00,19,362.9,364,362.9,363.7,4
20130301|2012-12-19 07:30,19,364.3,364.3,362.8,362.8,11
20130301|2012-12-19 08:00,19,361.5,361.5,361.1,361.3,80
20130301|2012-12-19 08:30,19,361.2,361.2,360.3,360.8,22
20130301|2012-12-19 09:00,19,360.9,362.8,360.9,362.8,30
20130301|2012-12-19 09:30,19,362.5,363.3,362.4,362.4,10
20130301|2012-12-19 10:00,19,362.3,362.3,361,361,25
20130301|2012-12-19 10:30,19,362.4,362.6,362.4,362.6,2
20130301|2012-12-19 11:00,19,363.2,363.2,363.2,363.2,1
20130301|2012-12-19 11:30,19,363.3,364.9,362.4,364.5,12
20130301|2012-12-19 12:00,19,364.9,365.6,364.3,365.6,7
20130301|2012-12-19 12:30,19,365.6,366.1,365,365,9
20130301|2012-12-19 13:00,19,365.4,365.9,365.1,365.5,10
20130301|2012-12-19 13:30,19,365.9,365.9,365.6,365.6,2
20130301|2012-12-19 14:30,19,365.9,365.9,365.9,365.9,1
20130301|2012-12-19 15:00,19,366,366,366,366,5
20130301|2012-12-19 15:30,19,366.3,366.4,365.7,365.7,3
20130301|2012-12-19 18:00,20,365.7,365.7,365.6,365.6,2
20130301|2012-12-19 19:30,20,365,365,365,365,1
20130301|2012-12-19 20:00,20,364.8,365.6,363.8,363.9,17
20130301|2012-12-19 20:30,20,363.6,363.6,362.5,362.6,17
20130301|2012-12-19 21:00,20,362.6,362.6,362.6,362.6,6
20130301|2012-12-19 22:00,20,363.8,363.8,363.8,363.8,1
20130301|2012-12-19 23:30,20,362.8,362.8,362.8,362.8,1
20130301|2012-12-20 00:00,20,362.6,362.6,362.6,362.6,1
20130301|2012-12-20 01:00,20,363.8,363.8,362.5,362.5,3
20130301|2012-12-20 02:00,20,363.7,363.8,363.7,363.8,3
20130301|2012-12-20 03:30,20,364,364,364,364,1
20130301|2012-12-20 05:00,20,363,363,362.8,362.8,3
20130301|2012-12-20 05:30,20,363.4,363.4,363.4,363.4,1
20130301|2012-12-20 06:00,20,363.7,364.5,363.7,364.5,4
20130301|2012-12-20 06:30,20,364.5,364.5,364.5,364.5,1
20130301|2012-12-20 07:00,20,364.5,364.9,364.5,364.9,6
20130301|2012-12-20 07:30,20,365.8,365.8,364.8,364.8,2
20130301|2012-12-20 08:00,20,364,364,362.8,362.8,3
20130301|2012-12-20 08:30,20,363.7,364,363.1,363.8,7
20130301|2012-12-20 09:00,20,364.3,366.3,364.3,365.1,19
20130301|2012-12-20 09:30,20,364.8,365.5,363.8,363.8,12
20130301|2012-12-20 10:00,20,364,365,364,365,9
20130301|2012-12-20 10:30,20,365.6,365.7,365,365,8
20130301|2012-12-20 11:00,20,365.5,365.5,365.5,365.5,2
20130301|2012-12-20 11:30,20,365.3,365.3,364.7,365.2,6
20130301|2012-12-20 12:00,20,365.2,365.2,364.4,364.9,12
20130301|2012-12-20 12:30,20,364.9,365.1,364.9,365,23
20130301|2012-12-20 13:00,20,364.7,369,364.3,369,50
20130301|2012-12-20 13:30,20,369.6,374.9,369.6,373.6,111
20130301|2012-12-20 14:00,20,374.9,374.9,374.9,374.9,9
20130301|2012-12-20 14:30,20,374.8,374.9,374.7,374.7,9
20130301|2012-12-20 15:00,20,374.9,374.9,374.8,374.8,12
20130301|2012-12-20 15:30,20,374.9,374.9,374.9,374.9,14
20130301|2012-12-20 17:00,21,374.9,374.9,374.9,374.9,11
20130301|2012-12-20 18:00,21,374.9,374.9,374.5,374.5,13
20130301|2012-12-20 19:00,21,374.5,374.5,374.5,374.5,28
20130301|2012-12-20 19:30,21,374.5,374.5,374.5,374.5,14
20130301|2012-12-20 20:00,21,374.5,374.5,374.5,374.5,4
20130301|2012-12-20 21:00,21,374.5,374.5,374.5,374.5,7
20130301|2012-12-21 01:00,21,374.5,374.5,374.5,374.5,1
20130301|2012-12-21 07:30,21,374.5,374.5,374.5,374.5,1
20130301|2012-12-21 09:00,21,374.5,374.5,374.5,374.5,2
20130301|2012-12-21 09:30,21,374.5,374.5,374.5,374.5,1
20130301|2012-12-21 10:00,21,374.5,374.5,374.5,374.5,30
20130301|2012-12-21 11:30,21,374.5,374.5,374.5,374.5,3
20130301|2012-12-21 12:00,21,374.5,374.5,374.5,374.5,3
20130301|2012-12-24 09:00,24,376.5,384.5,376.5,384.5,230
20130301|2012-12-24 09:30,24,384.5,384.5,384.5,384.5,28
20130301|2012-12-24 10:00,24,384.5,384.5,384.5,384.5,1
20130301|2012-12-24 10:30,24,384.5,384.5,384.5,384.5,1
20130301|2012-12-24 11:00,24,384.5,384.5,384.5,384.5,10
20130301|2012-12-26 09:00,26,385.9,391.1,385.8,386.8,143
20130301|2012-12-26 09:30,26,386.6,387,386.1,386.1,22
20130301|2012-12-26 10:00,26,386.8,390,386.8,388.3,30
20130301|2012-12-26 10:30,26,389.7,390,389.7,390,28
20130301|2012-12-26 11:00,26,390,394.8,390,391.7,66
20130301|2012-12-26 11:30,26,391.5,394.2,391,394.1,40
20130301|2012-12-26 12:00,26,394.8,399.5,394.1,398.5,128
20130301|2012-12-26 12:30,26,399.4,399.4,396.6,396.6,48
20130301|2012-12-26 13:00,26,395.9,397.5,394.5,397.5,55
20130301|2012-12-26 13:30,26,397.9,399,397.8,398.1,22
20130301|2012-12-26 14:00,26,398,398,398,398,5
20130301|2012-12-26 14:30,26,398.9,398.9,398,398,3
20130301|2012-12-26 15:00,26,398.8,399,398.8,399,21
20130301|2012-12-26 15:30,26,399.3,399.5,398,399.5,5
20130301|2012-12-26 17:00,27,397.9,397.9,394.1,397,12
20130301|2012-12-26 17:30,27,398,398,398,398,2
20130301|2012-12-26 18:30,27,399,399,399,399,1
20130301|2012-12-26 21:00,27,397,397,397,397,1
20130301|2012-12-26 22:00,27,397,397,397,397,1
20130301|2012-12-26 23:00,27,397.7,397.7,397.7,397.7,1
20130301|2012-12-27 00:30,27,396.4,396.4,396.3,396.3,2
20130301|2012-12-27 01:00,27,396.2,396.2,396.2,396.2,6
20130301|2012-12-27 02:00,27,396.3,396.3,396.3,396.3,1
20130301|2012-12-27 02:30,27,396.2,396.2,396.2,396.2,5
20130301|2012-12-27 03:00,27,396.2,396.2,396.2,396.2,4
20130301|2012-12-27 04:30,27,397.1,397.4,396.2,396.2,8
20130301|2012-12-27 06:00,27,396.2,396.2,396.2,396.2,4
20130301|2012-12-27 06:30,27,397.6,397.7,397.6,397.7,2
20130301|2012-12-27 07:00,27,397.8,399.1,397.4,397.4,12
20130301|2012-12-27 07:30,27,398.7,398.7,397.1,397.1,12
20130301|2012-12-27 08:00,27,397.1,397.1,394.8,394.8,41
20130301|2012-12-27 08:30,27,394.9,395,392.1,395,83
20130301|2012-12-27 09:00,27,395.9,396,391.3,394,149
20130301|2012-12-27 09:30,27,394.5,397.9,392.7,397.1,75
20130301|2012-12-27 10:00,27,396.5,397.1,395,395.1,31
20130301|2012-12-27 10:30,27,395.2,395.2,393.8,393.9,29
20130301|2012-12-27 11:00,27,393.9,395,393.8,395,48
20130301|2012-12-27 11:30,27,395.6,396,394.8,395.8,13
20130301|2012-12-27 12:00,27,395.4,395.4,394.1,394.1,14
20130301|2012-12-27 12:30,27,395,395.9,394.5,394.6,50
20130301|2012-12-27 13:00,27,394.4,394.8,392,393.1,63
20130301|2012-12-27 13:30,27,393.8,393.8,392.3,392.7,12
20130301|2012-12-27 14:00,27,392.8,393.5,392.8,393.5,3
20130301|2012-12-27 14:30,27,393,393,393,393,2
20130301|2012-12-27 15:30,27,393.4,394,393.4,394,2
20130301|2012-12-27 17:30,28,392.2,392.2,392.2,392.2,1
20130301|2012-12-27 18:00,28,392.3,392.3,390.8,390.8,12
20130301|2012-12-27 19:30,28,391.1,391.1,391.1,391.1,1
20130301|2012-12-27 20:00,28,391.3,391.3,391.3,391.3,4
20130301|2012-12-27 20:30,28,393.5,393.5,393.5,393.5,1
20130301|2012-12-27 21:30,28,391.5,391.5,391.2,391.2,11
20130301|2012-12-28 01:30,28,391.2,391.2,391.1,391.1,2
20130301|2012-12-28 02:30,28,391.5,391.5,391,391,2
20130301|2012-12-28 04:00,28,391.1,391.1,391.1,391.1,1
20130301|2012-12-28 06:30,28,391.1,392,391.1,392,8
20130301|2012-12-28 07:00,28,392,392,391.6,391.6,6
20130301|2012-12-28 08:00,28,391.7,391.7,391.7,391.7,2
20130301|2012-12-28 08:30,28,391.5,391.5,391.1,391.1,3
20130301|2012-12-28 09:00,28,392.8,394.4,391,392.3,69
20130301|2012-12-28 09:30,28,392.4,392.6,391.9,392,7
20130301|2012-12-28 10:00,28,391.9,393.5,391.1,393,47
20130301|2012-12-28 10:30,28,392.6,393.3,391.4,391.5,16
20130301|2012-12-28 11:00,28,392.4,393.5,389.5,390,79
20130301|2012-12-28 11:30,28,389.3,389.3,385.6,387.1,110
20130301|2012-12-28 12:00,28,386.7,387.2,384.4,386.6,103
20130301|2012-12-28 12:30,28,386.2,388.4,386.1,386.5,21
20130301|2012-12-28 13:00,28,386.5,387.7,383.2,383.2,113
20130301|2012-12-28 13:30,28,383.2,384.4,383.2,384.4,15
20130301|2012-12-31 09:00,31,381.5,381.5,374.8,374.8,236
20130301|2012-12-31 09:30,31,374.8,375.7,374.8,375,130
20130301|2012-12-31 10:00,31,374.8,377,374.8,375.2,91
20130301|2012-12-31 10:30,31,374.8,375.5,374.8,374.8,26
20130301|2012-12-31 11:00,31,374.8,375.3,374.8,374.8,15
20130301|2012-12-31 11:30,31,374.8,374.8,374.8,374.8,10
20130301|2012-12-31 12:00,31,374.9,375.4,374.9,375.4,14
20130301|2012-12-31 12:30,31,375.8,378,375.8,377.1,48
20130301|2012-12-31 13:00,31,376.5,377.9,374.8,374.8,88
20130301|2012-12-31 13:30,31,374.8,374.8,374.8,374.8,10
20130301|2012-12-31 14:30,31,374.8,374.8,374.8,374.8,1
20130301|2012-12-31 15:00,31,374.8,374.8,374.8,374.8,2
20130301|2012-12-31 15:30,31,374.8,374.8,374.8,374.8,1
20130301|2013-01-02 09:00,2,375,381.5,374.9,381.3,206
20130301|2013-01-02 09:30,2,381.5,382.5,378.5,379.1,79
20130301|2013-01-02 10:00,2,379.2,381.7,379.2,380.9,65
20130301|2013-01-02 10:30,2,380.5,380.9,379.3,379.3,21
20130301|2013-01-02 11:00,2,380.3,381.3,379.5,381,40
20130301|2013-01-02 11:30,2,381.3,381.5,380.2,380.2,35
20130301|2013-01-02 12:00,2,380.1,380.7,379.5,380.3,12
20130301|2013-01-02 12:30,2,380.3,381.3,379.2,379.6,53
20130301|2013-01-02 13:00,2,379.6,381.1,378.1,378.1,50
20130301|2013-01-02 13:30,2,378.1,378.1,378.1,378.1,4
20130301|2013-01-02 14:30,2,378.6,378.6,378.6,378.6,5
20130301|2013-01-02 15:00,2,378.6,378.6,377.2,377.2,4
20130301|2013-01-02 15:30,2,377.2,377.5,377.2,377.5,2
20130301|2013-01-02 19:30,3,377.5,381,377.1,377.1,22
20130301|2013-01-02 20:00,3,377.1,377.1,375.5,375.5,10
20130301|2013-01-02 20:30,3,375.5,375.5,368.7,368.7,66
20130301|2013-01-02 21:00,3,370,370,369,369.9,4
20130301|2013-01-02 21:30,3,369.9,371.1,369.9,371.1,5
20130301|2013-01-02 22:00,3,372.1,372.1,370.8,370.8,3
20130301|2013-01-02 22:30,3,372.8,374.8,372.8,374.8,2
20130301|2013-01-03 02:00,3,374,374.9,374,374.9,6
20130301|2013-01-03 03:00,3,375,375.1,375,375.1,3
20130301|2013-01-03 03:30,3,374.1,375.1,374.1,375.1,2
20130301|2013-01-03 04:30,3,375.2,375.2,375.2,375.2,1
20130301|2013-01-03 05:30,3,375.2,375.2,375,375,2
20130301|2013-01-03 06:00,3,374.1,374.1,373.3,373.9,5
20130301|2013-01-03 06:30,3,374.2,374.2,374.2,374.2,3
20130301|2013-01-03 07:00,3,374.1,374.9,372.1,373,19
20130301|2013-01-03 07:30,3,373.7,374.7,372.7,374.5,16
20130301|2013-01-03 08:00,3,372.9,372.9,372.8,372.8,3
20130301|2013-01-03 08:30,3,373.9,375.2,371.9,375.2,65
20130301|2013-01-03 09:00,3,374.5,376.6,371.4,372.1,142
20130301|2013-01-03 09:30,3,371.8,373.1,371.8,372.2,25
20130301|2013-01-03 10:00,3,371.9,374.3,371.5,374.3,26
20130301|2013-01-03 10:30,3,374.2,374.9,373.7,374.9,46
20130301|2013-01-03 11:00,3,375,376.3,374,374.5,40
20130301|2013-01-03 11:30,3,374.1,375.5,374.1,375.5,18
20130301|2013-01-03 12:00,3,375.3,375.7,375,375.6,19
20130301|2013-01-03 12:30,3,375.2,375.9,374.9,375.3,28
20130301|2013-01-03 13:00,3,375.9,376.2,373.5,376.2,83
20130301|2013-01-03 13:30,3,375.1,375.1,375.1,375.1,1
20130301|2013-01-03 14:00,3,375.1,375.1,375.1,375.1,1
20130301|2013-01-03 14:30,3,375.1,376,375.1,376,6
20130301|2013-01-03 15:00,3,375.9,375.9,375,375,4
20130301|2013-01-03 15:30,3,375.2,375.2,374.4,374.4,7
20130301|2013-01-03 17:00,4,374.3,374.3,373,373,4
20130301|2013-01-03 17:30,4,374,374,374,374,1
20130301|2013-01-03 19:00,4,374,374,374,374,2
20130301|2013-01-03 20:00,4,374,374,374,374,2
20130301|2013-01-03 21:30,4,374,374,374,374,1
20130301|2013-01-03 22:30,4,375.8,375.9,375.8,375.9,5
20130301|2013-01-04 01:00,4,376,376,375.2,375.2,2
20130301|2013-01-04 01:30,4,375.5,375.5,375.5,375.5,1
20130301|2013-01-04 02:30,4,375.2,375.2,375,375,6
20130301|2013-01-04 06:00,4,375,375,375,375,1
20130301|2013-01-04 06:30,4,374.2,374.2,372.6,372.6,25
20130301|2013-01-04 07:00,4,373,373,373,373,3
20130301|2013-01-04 07:30,4,375,375,370.3,373,74
20130301|2013-01-04 08:00,4,373.4,375,373.4,375,19
20130301|2013-01-04 08:30,4,375,375.5,373,373,27
20130301|2013-01-04 09:00,4,373,373.1,372.5,373,29
20130301|2013-01-04 09:30,4,373.2,373.2,372,372.6,28
20130301|2013-01-04 10:00,4,372.5,373.2,371.8,372.9,40
20130301|2013-01-04 10:30,4,372.2,372.5,371.8,372.5,8
20130301|2013-01-04 11:00,4,373,374,372.3,372.3,27
20130301|2013-01-04 11:30,4,373.6,379.4,373.5,377.7,106
20130301|2013-01-04 12:00,4,377.2,377.2,375.6,375.6,14
20130301|2013-01-04 12:30,4,376.9,378.5,376.9,377.2,24
20130301|2013-01-04 13:00,4,375.8,378.8,374.1,378.7,107
20130301|2013-01-04 13:30,4,378.6,378.6,378,378.4,9
20130301|2013-01-07 09:00,7,378,380.2,376.6,380.2,78
20130301|2013-01-07 09:30,7,380.1,383,379.2,381.5,148
20130301|2013-01-07 10:00,7,381.6,381.6,380,380.8,27
20130301|2013-01-07 10:30,7,381.2,381.2,379.6,379.9,22
20130301|2013-01-07 11:00,7,380.4,381.6,380.3,381.5,22
20130301|2013-01-07 11:30,7,380.9,381.5,380.2,381.5,17
20130301|2013-01-07 12:00,7,381.3,382,381.1,381.8,20
20130301|2013-01-07 12:30,7,382.5,383,381.7,383,27
20130301|2013-01-07 13:00,7,382.5,383.2,381.5,382.2,30
20130301|2013-01-07 13:30,7,381.7,381.7,381.7,381.7,1
20130301|2013-01-07 14:00,7,381.7,381.7,381.7,381.7,1
20130301|2013-01-07 14:30,7,381.2,381.2,381,381,5
20130301|2013-01-07 15:30,7,381,381,381,381,5
20130301|2013-01-07 17:00,8,382.1,382.1,381,381,3
20130301|2013-01-07 19:00,8,380.2,380.2,380.1,380.1,3
20130301|2013-01-07 19:30,8,379.8,379.8,379.5,379.5,5
20130301|2013-01-07 20:00,8,379.3,379.3,379.3,379.3,1
20130301|2013-01-07 20:30,8,379.2,379.2,379.2,379.2,1
20130301|2013-01-07 21:30,8,379.2,379.2,379.2,379.2,1
20130301|2013-01-07 22:30,8,378.7,378.7,377.5,377.9,27
20130301|2013-01-08 02:00,8,377.6,377.6,377.5,377.5,8
20130301|2013-01-08 06:00,8,379,379,379,379,1
20130301|2013-01-08 06:30,8,379.6,379.6,379.6,379.6,1
20130301|2013-01-08 07:30,8,379.6,379.6,376.8,376.8,28
20130301|2013-01-08 08:00,8,376.6,377.7,376.6,377.7,9
20130301|2013-01-08 08:30,8,378.3,378.6,376.8,376.9,21
20130301|2013-01-08 09:00,8,376.8,376.8,373.6,374.5,80
20130301|2013-01-08 09:30,8,373.9,375.3,372,372,201
20130301|2013-01-08 10:00,8,371.9,374,371.9,373.8,58
20130301|2013-01-08 10:30,8,373.6,373.6,372.4,372.7,18
20130301|2013-01-08 11:00,8,373.6,374.9,373.6,374.9,48
20130301|2013-01-08 11:30,8,374.2,375.1,374,375.1,28
20130301|2013-01-08 12:00,8,374.3,375,374.2,375,10
20130301|2013-01-08 12:30,8,375,376.3,375,375.9,29
20130301|2013-01-08 13:00,8,376,376.9,375.3,376.1,58
20130301|2013-01-08 13:30,8,375.3,375.3,374,374.3,14
20130301|2013-01-08 14:00,8,374.9,374.9,374.9,374.9,1
20130301|2013-01-08 14:30,8,375.2,375.5,375.2,375.5,4
20130301|2013-01-08 15:00,8,375.6,376,375.6,376,6
20130301|2013-01-08 15:30,8,376.2,377,376.2,376.9,21
20130301|2013-01-08 17:00,9,376,376,373.2,373.2,6
20130301|2013-01-08 18:00,9,374.5,374.5,373.6,373.6,2
20130301|2013-01-08 19:00,9,373.5,373.5,373,373,6
20130301|2013-01-08 20:00,9,373.1,373.1,372.9,372.9,3
20130301|2013-01-08 21:00,9,374.5,374.6,374.5,374.6,2
20130301|2013-01-09 02:00,9,372.9,372.9,372.9,372.9,3
20130301|2013-01-09 03:00,9,372.9,372.9,372.9,372.9,1
20130301|2013-01-09 03:30,9,374.2,374.2,374.2,374.2,1
20130301|2013-01-09 04:30,9,372.9,373.3,372.9,373.2,3
20130301|2013-01-09 05:30,9,374.4,374.4,374.4,374.4,1
20130301|2013-01-09 07:00,9,374.4,374.4,374.4,374.4,2
20130301|2013-01-09 07:30,9,374.1,374.1,374.1,374.1,1
20130301|2013-01-09 08:00,9,373.9,373.9,373.6,373.6,5
20130301|2013-01-09 08:30,9,374.4,376,373.8,376,24
20130301|2013-01-09 09:00,9,375,378,374.6,378,65
20130301|2013-01-09 09:30,9,377.6,379,377.5,377.5,35
20130301|2013-01-09 10:00,9,378.3,379,377.8,377.8,31
20130301|2013-01-09 10:30,9,377.8,377.8,375.7,376,25
20130301|2013-01-09 11:00,9,376,376.6,376,376.6,13
20130301|2013-01-09 11:30,9,376.4,377,376.1,376.1,18
20130301|2013-01-09 12:00,9,375.7,375.8,375.1,375.8,7
20130301|2013-01-09 12:30,9,376,376.2,375.1,375.7,13
20130301|2013-01-09 13:00,9,375.2,376.7,374.6,374.6,38
20130301|2013-01-09 14:00,9,375.3,375.3,375.3,375.3,1
20130301|2013-01-09 15:00,9,375.9,376.2,375.9,376.2,3
20130301|2013-01-09 15:30,9,374.9,374.9,374.9,374.9,1
20130301|2013-01-09 18:00,10,375.5,375.8,375.5,375.8,3
20130301|2013-01-09 20:00,10,376,376,376,376,1
20130301|2013-01-09 21:30,10,376,376,375.5,375.5,2
20130301|2013-01-09 22:00,10,374.8,374.8,374.6,374.6,2
20130301|2013-01-09 22:30,10,375,375,375,375,1
20130301|2013-01-09 23:00,10,374.7,375,374.3,375,6
20130301|2013-01-10 00:00,10,373.9,373.9,373.3,373.3,6
20130301|2013-01-10 01:00,10,375,375,375,375,2
20130301|2013-01-10 01:30,10,374.9,374.9,374.9,374.9,1
20130301|2013-01-10 02:30,10,374.9,374.9,374.9,374.9,1
20130301|2013-01-10 04:00,10,376.3,376.3,376.3,376.3,1
20130301|2013-01-10 06:30,10,376.3,376.4,376.3,376.4,2
20130301|2013-01-10 07:00,10,376.5,377.2,376.5,377.2,5
20130301|2013-01-10 07:30,10,377.3,377.9,377.3,377.9,4
20130301|2013-01-10 08:00,10,376.5,377,375.8,377,4
20130301|2013-01-10 08:30,10,376,378,375.8,377.5,21
20130301|2013-01-10 09:00,10,376.5,378.5,376,378.4,16
20130301|2013-01-10 09:30,10,377.6,378.1,377.5,377.5,4
20130301|2013-01-10 10:00,10,377.9,378.6,377.9,378,40
20130301|2013-01-10 10:30,10,377.5,377.9,377,377.9,13
20130301|2013-01-10 11:00,10,378,381.1,377.8,380.3,70
20130301|2013-01-10 11:30,10,379.1,381,379.1,379.6,24
20130301|2013-01-10 12:00,10,379.7,379.7,378.7,379,6
20130301|2013-01-10 12:30,10,379,380.4,379,379.8,18
20130301|2013-01-10 13:00,10,379.2,380.1,378.5,379.7,31
20130301|2013-01-10 13:30,10,379.7,380.3,379.7,380.3,12
20130301|2013-01-10 14:30,10,379.5,379.5,379.5,379.5,1
20130301|2013-01-10 15:00,10,379.7,379.8,379.7,379.8,2
20130301|2013-01-10 15:30,10,380.3,380.9,379.1,380.6,20
20130301|2013-01-10 17:00,11,378.6,378.6,378.5,378.5,2
20130301|2013-01-10 17:30,11,378.1,378.1,377.7,377.7,5
20130301|2013-01-10 21:30,11,377.9,377.9,377.8,377.8,3
20130301|2013-01-10 22:30,11,377.9,377.9,377.2,377.2,7
20130301|2013-01-10 23:30,11,377.2,377.2,377.2,377.2,4
20130301|2013-01-11 04:30,11,377.5,377.5,377.5,377.5,1
20130301|2013-01-11 05:00,11,378,378,377.5,377.5,4
20130301|2013-01-11 05:30,11,379.3,379.4,379.3,379.4,3
20130301|2013-01-11 07:00,11,378.3,378.7,377.7,378.7,4
20130301|2013-01-11 07:30,11,378.2,379.7,378.2,378.4,9
20130301|2013-01-11 08:00,11,380,380.3,380,380.3,3
20130301|2013-01-11 08:30,11,380.5,380.6,378.2,378.2,10
20130301|2013-01-11 09:00,11,378.2,378.2,377.2,377.8,33
20130301|2013-01-11 09:30,11,377.8,379.9,377.8,378.5,19
20130301|2013-01-11 10:00,11,378.5,379.9,378.3,379,26
20130301|2013-01-11 10:30,11,379.4,379.4,378,378,12
20130301|2013-01-11 11:00,11,379,379.8,378,378,11
20130301|2013-01-11 11:30,11,378,379.7,378,379.7,15
20130301|2013-01-11 12:00,11,379.7,379.8,379.7,379.8,5
20130301|2013-01-11 12:30,11,379.8,380.5,379.8,380,24
20130301|2013-01-11 13:00,11,379.9,380.6,378.8,380.1,50
20130301|2013-01-11 13:30,11,380.1,380.1,380,380,2
20130301|2013-01-14 09:00,14,379.9,380.3,378.8,380.1,47
20130301|2013-01-14 09:30,14,380.4,388,380.4,386,232
20130301|2013-01-14 10:00,14,385.7,386.1,383.9,385.1,84
20130301|2013-01-14 10:30,14,385.6,387.2,385.3,387,80
20130301|2013-01-14 11:00,14,386.5,387.4,386.3,387.1,15
20130301|2013-01-14 11:30,14,386.6,387.8,386.6,386.7,50
20130301|2013-01-14 12:00,14,386.6,387,385.9,386,15
20130301|2013-01-14 12:30,14,386.5,386.6,386,386,14
20130301|2013-01-14 13:00,14,386.5,387.5,386.3,387,65
20130301|2013-01-14 13:30,14,387,387,386.3,387,6
20130301|2013-01-14 14:00,14,386.3,386.4,384.2,384.9,30
20130301|2013-01-14 14:30,14,385.5,386.3,385.5,386.3,10
20130301|2013-01-14 15:00,14,385.6,385.6,385.6,385.6,1
20130301|2013-01-14 15:30,14,386.3,386.8,386.3,386.8,7
20130301|2013-01-14 17:30,15,386.8,387,386.8,387,3
20130301|2013-01-14 18:30,15,386.7,386.7,386.7,386.7,1
20130301|2013-01-14 19:00,15,386.5,386.5,386,386,4
20130301|2013-01-14 21:00,15,385.6,385.6,384.9,384.9,4
20130301|2013-01-14 22:00,15,385.1,385.1,384.9,384.9,3
20130301|2013-01-15 01:30,15,386.4,386.5,386.4,386.5,2
20130301|2013-01-15 02:00,15,386.1,386.1,386.1,386.1,1
20130301|2013-01-15 02:30,15,386.6,386.8,386.6,386.8,4
20130301|2013-01-15 05:00,15,386.9,386.9,386.9,386.9,4
20130301|2013-01-15 06:00,15,387.3,387.4,387.3,387.4,4
20130301|2013-01-15 06:30,15,387.2,387.6,387.2,387.5,5
20130301|2013-01-15 07:00,15,387.4,387.4,386.4,386.4,13
20130301|2013-01-15 07:30,15,386.3,386.9,386,386.2,8
20130301|2013-01-15 08:00,15,386.9,387.1,386.5,387,9
20130301|2013-01-15 08:30,15,387,387.3,386.5,387,15
20130301|2013-01-15 09:00,15,386.4,387.3,386.4,386.5,46
20130301|2013-01-15 09:30,15,386.4,386.4,383.8,385.4,55
20130301|2013-01-15 10:00,15,385,385,384.1,384.1,39
20130301|2013-01-15 10:30,15,383.7,383.7,378.7,380.2,186
20130301|2013-01-15 11:00,15,380.6,380.8,379.3,380.1,86
20130301|2013-01-15 11:30,15,379.7,380.5,379.6,380.1,23
20130301|2013-01-15 12:00,15,380,380.5,379.1,379.1,44
20130301|2013-01-15 12:30,15,379,379,376.9,376.9,127
20130301|2013-01-15 13:00,15,376.9,378.5,376.9,378.1,77
20130301|2013-01-15 13:30,15,378.1,378.2,378,378,13
20130301|2013-01-15 14:00,15,378,378.2,378,378.2,6
20130301|2013-01-15 14:30,15,378,379,378,379,15
20130301|2013-01-15 15:00,15,378.5,378.5,378.5,378.5,5
20130301|2013-01-15 15:30,15,378.9,378.9,378,378,12
20130301|2013-01-15 17:00,16,378,378,377.3,377.3,5
20130301|2013-01-15 17:30,16,378.9,379.4,378.9,379.3,5
20130301|2013-01-15 18:00,16,378.5,378.5,378.5,378.5,1
20130301|2013-01-16 00:00,16,377.5,377.5,377.4,377.4,3
20130301|2013-01-16 00:30,16,377.4,377.4,377.4,377.4,1
20130301|2013-01-16 01:30,16,377.4,378.2,377.4,378.2,4
20130301|2013-01-16 03:00,16,378.3,378.3,378.3,378.3,1
20130301|2013-01-16 05:30,16,378.7,378.9,378.7,378.9,3
20130301|2013-01-16 06:30,16,378.8,378.9,377.5,377.5,10
20130301|2013-01-16 07:00,16,378.6,378.6,378.6,378.6,1
20130301|2013-01-16 07:30,16,377.7,377.7,377.4,377.4,10
20130301|2013-01-16 08:00,16,378.3,378.4,378.2,378.2,3
20130301|2013-01-16 08:30,16,378,378,376.2,376.2,42
20130301|2013-01-16 09:00,16,375.9,376.3,374.9,374.9,69
20130301|2013-01-16 09:30,16,374.9,376.4,374.7,375.8,30
20130301|2013-01-16 10:00,16,376.6,376.7,375.6,376.3,21
20130301|2013-01-16 10:30,16,376.2,378.4,375.7,378.4,45
20130301|2013-01-16 11:00,16,378.3,379.9,377.8,378.1,89
20130301|2013-01-16 11:30,16,378.9,380.9,378.9,379.9,47
20130301|2013-01-16 12:00,16,380.1,380.1,377.9,377.9,11
20130301|2013-01-16 12:30,16,378.8,379.7,376.2,376.2,35
20130301|2013-01-16 13:00,16,376.2,377.1,374.3,375.6,101
20130301|2013-01-16 13:30,16,375.8,375.8,375.8,375.8,1
20130301|2013-01-16 14:00,16,376.2,376.2,376.1,376.1,2
20130301|2013-01-16 14:30,16,375.7,375.9,375.7,375.9,2
20130301|2013-01-16 15:00,16,375.7,375.7,375.7,375.7,1
20130301|2013-01-16 15:30,16,376.5,376.5,375.6,375.6,5
20130301|2013-01-16 17:00,17,375.4,375.4,374.2,374.8,17
20130301|2013-01-16 18:00,17,374.5,374.5,374.2,374.2,14
20130301|2013-01-16 19:30,17,374.2,374.2,372.7,372.7,19
20130301|2013-01-16 22:30,17,373.2,373.2,373.2,373.2,1
20130301|2013-01-17 02:00,17,372.9,372.9,372.9,372.9,1
20130301|2013-01-17 03:00,17,373.2,373.2,373.2,373.2,2
20130301|2013-01-17 05:00,17,373.2,373.2,373.2,373.2,1
20130301|2013-01-17 05:30,17,373.2,373.2,373.2,373.2,1
20130301|2013-01-17 06:00,17,373.3,374.3,373.3,374.3,4
20130301|2013-01-17 06:30,17,375,377.7,375,376.3,19
20130301|2013-01-17 07:00,17,376.1,376.1,376,376,2
20130301|2013-01-17 07:30,17,376.8,379.4,375.5,379.4,88
20130301|2013-01-17 08:00,17,379.3,379.7,377.8,377.8,28
20130301|2013-01-17 08:30,17,377.5,377.5,376.8,377,4
20130301|2013-01-17 09:00,17,377.3,377.3,373.6,374.1,64
20130301|2013-01-17 09:30,17,373.7,375.5,373.7,374,58
20130301|2013-01-17 10:00,17,373.7,375.1,372.7,374,72
20130301|2013-01-17 10:30,17,375.1,376.3,375.1,376,23
20130301|2013-01-17 11:00,17,374.8,374.8,374.7,374.7,3
20130301|2013-01-17 11:30,17,375.4,375.4,373.7,373.7,14
20130301|2013-01-17 12:00,17,373.6,373.8,367,367.7,266
20130301|2013-01-17 12:30,17,368.1,370.3,367.2,369.8,84
20130301|2013-01-17 13:00,17,369.8,369.8,369,369,26
20130301|2013-01-17 13:30,17,369.5,369.5,368.7,368.9,17
20130301|2013-01-17 14:00,17,368.5,369,368.2,368.9,20
20130301|2013-01-17 14:30,17,368.9,368.9,368,368,9
20130301|2013-01-17 15:00,17,369,369.2,369,369.2,2
20130301|2013-01-17 15:30,17,369.3,370,369.3,370,6
20130301|2013-01-17 17:00,18,369,369,368.2,368.2,3
20130301|2013-01-17 17:30,18,368.2,369.6,368.1,369.6,3
20130301|2013-01-17 19:00,18,369.6,370.5,369.6,370.5,6
20130301|2013-01-17 19:30,18,370,370,369,369,4
20130301|2013-01-17 20:00,18,368.6,368.6,367.5,367.5,15
20130301|2013-01-17 20:30,18,367.1,369.9,366.9,369.9,14
20130301|2013-01-17 22:00,18,369.5,369.5,369.5,369.5,4
20130301|2013-01-17 22:30,18,369.5,369.5,369.5,369.5,1
20130301|2013-01-17 23:00,18,367.8,369.7,367.7,369.7,3
20130301|2013-01-17 23:30,18,368,368,368,368,1
20130301|2013-01-18 00:00,18,367.7,367.7,367.7,367.7,1
20130301|2013-01-18 01:00,18,367.7,367.7,367.6,367.6,2
20130301|2013-01-18 01:30,18,367.3,367.3,366.2,366.2,24
20130301|2013-01-18 02:00,18,366.6,366.6,366.6,366.6,1
20130301|2013-01-18 03:00,18,366.2,366.2,366.2,366.2,1
20130301|2013-01-18 04:00,18,366.2,366.2,366.2,366.2,1
20130301|2013-01-18 05:00,18,366,366,366,366,5
20130301|2013-01-18 05:30,18,366,366.9,365.9,366.9,6
20130301|2013-01-18 06:00,18,367.9,367.9,366.7,366.7,3
20130301|2013-01-18 06:30,18,366,366,366,366,1
20130301|2013-01-18 07:00,18,366.5,366.7,366.5,366.7,4
20130301|2013-01-18 07:30,18,366.5,367.8,366.5,367,5
20130301|2013-01-18 08:00,18,367,367.6,366.8,366.8,5
20130301|2013-01-18 08:30,18,366.7,367,364.2,364.2,123
20130301|2013-01-18 09:00,18,364.3,374.9,363.7,372.7,307
20130301|2013-01-18 09:30,18,373.3,373.4,366,368.3,113
20130301|2013-01-18 10:00,18,367.5,368.6,364.2,365.1,156
20130301|2013-01-18 10:30,18,365.3,365.3,359.4,360.5,595
20130301|2013-01-18 11:00,18,360.4,360.5,359.4,359.4,107
20130301|2013-01-18 11:30,18,359.4,359.4,359.4,359.4,36
20130301|2013-01-18 12:00,18,359.4,360.1,359.4,359.7,80
20130301|2013-01-18 12:30,18,359.9,362,359.7,361.5,41
20130301|2013-01-18 13:00,18,361.7,363.5,361,362.3,58
20130301|2013-01-18 13:30,18,363.3,363.3,362.8,362.8,3
20130301|2013-01-22 09:00,22,361.1,361.3,352.3,354,703
20130301|2013-01-22 09:30,22,354,356,353.7,354.8,104
20130301|2013-01-22 10:00,22,354.4,354.6,353,353.9,83
20130301|2013-01-22 10:30,22,353.6,354.2,352.8,354,152
20130301|2013-01-22 11:00,22,353.5,355.9,353.5,355,58
20130301|2013-01-22 11:30,22,354.4,354.9,354.4,354.6,8
20130301|2013-01-22 12:00,22,354.9,355.5,354.8,354.8,18
20130301|2013-01-22 12:30,22,355.2,355.2,353.6,354,22
20130301|2013-01-22 13:00,22,354,354.4,353,354.2,51
20130301|2013-01-22 13:30,22,354,354,353.5,353.5,6
20130301|2013-01-22 14:00,22,354.4,354.5,354.4,354.5,2
20130301|2013-01-22 14:30,22,354.5,354.5,354.5,354.5,2
20130301|2013-01-22 15:30,22,354.2,354.5,354.2,354.5,6
20130301|2013-01-22 17:00,23,354.6,354.6,354.6,354.6,1
20130301|2013-01-22 18:00,23,355.5,355.8,355.5,355.8,2
20130301|2013-01-22 18:30,23,354.6,354.6,354.6,354.6,1
20130301|2013-01-22 19:30,23,354.6,354.6,354.5,354.5,3
20130301|2013-01-22 20:00,23,354.1,354.1,354.1,354.1,1
20130301|2013-01-22 20:30,23,354.3,354.5,354.3,354.5,3
20130301|2013-01-22 21:00,23,354.5,354.5,353.6,353.6,5
20130301|2013-01-22 22:00,23,353.6,353.6,352.7,352.7,15
20130301|2013-01-23 00:00,23,352.7,352.7,352.6,352.6,2
20130301|2013-01-23 00:30,23,352.7,352.7,352.6,352.6,4
20130301|2013-01-23 01:00,23,352.5,352.5,352.5,352.5,1
20130301|2013-01-23 01:30,23,352.5,353.4,352.5,353.4,8
20130301|2013-01-23 02:00,23,353,353,352.3,352.4,18
20130301|2013-01-23 02:30,23,353.3,354,353.3,354,2
20130301|2013-01-23 05:00,23,352.8,352.8,352.8,352.8,1
20130301|2013-01-23 06:30,23,354.3,354.4,354.3,354.3,8
20130301|2013-01-23 07:00,23,354.5,354.6,353.5,353.5,16
20130301|2013-01-23 07:30,23,354.6,354.6,354.5,354.5,2
20130301|2013-01-23 08:00,23,354.2,354.4,353.6,354.4,13
20130301|2013-01-23 08:30,23,354.5,354.5,353.6,354.4,9
20130301|2013-01-23 09:00,23,354,358.5,353.7,355.8,166
20130301|2013-01-23 09:30,23,355.9,357,355.5,356.2,24
20130301|2013-01-23 10:00,23,356.1,356.2,354.9,354.9,45
20130301|2013-01-23 10:30,23,355.1,356.4,355.1,355.7,24
20130301|2013-01-23 11:00,23,355.2,355.2,355.2,355.2,3
20130301|2013-01-23 11:30,23,355.8,356.2,354.4,354.4,19
20130301|2013-01-23 12:00,23,354.4,357,354.3,357,54
20130301|2013-01-23 12:30,23,356.6,357.2,356.6,357.2,12
20130301|2013-01-23 13:00,23,356.6,357.2,356,356.8,20
20130301|2013-01-23 13:30,23,356.6,358.3,356.2,358.3,30
20130301|2013-01-23 14:00,23,358,359.2,357,357.5,41
20130301|2013-01-23 14:30,23,356.7,356.7,355.6,356,10
20130301|2013-01-23 15:30,23,356.8,357.5,356.8,357.5,14
20130301|2013-01-23 17:00,24,357.7,358,357.3,357.3,4
20130301|2013-01-23 17:30,24,356.7,356.7,356.4,356.4,2
20130301|2013-01-23 21:30,24,356.2,356.2,356.1,356.1,2
20130301|2013-01-24 02:00,24,356,356,356,356,2
20130301|2013-01-24 04:30,24,356,356,356,356,1
20130301|2013-01-24 05:30,24,355.9,355.9,355.9,355.9,1
20130301|2013-01-24 06:30,24,356.1,356.1,355.6,356,4
20130301|2013-01-24 07:00,24,356,356,356,356,2
20130301|2013-01-24 08:30,24,356,357.2,356,356.7,17
20130301|2013-01-24 09:00,24,356.1,357.7,354.4,357,77
20130301|2013-01-24 09:30,24,356.4,356.8,354.8,356.4,37
20130301|2013-01-24 10:00,24,356.9,359.2,356.9,358.5,82
20130301|2013-01-24 10:30,24,358.8,360.6,358.4,358.5,128
20130301|2013-01-24 11:00,24,358.9,358.9,358,358.3,19
20130301|2013-01-24 11:30,24,358.2,359.8,357.7,359.8,51
20130301|2013-01-24 12:00,24,359.7,362,359.7,359.9,101
20130301|2013-01-24 12:30,24,359.9,362,359.6,361.1,45
20130301|2013-01-24 13:00,24,361,361.9,359.6,361.9,54
20130301|2013-01-24 13:30,24,361.2,361.2,360.9,361,3
20130301|2013-01-24 14:00,24,361,361.3,361,361,22
20130301|2013-01-24 14:30,24,361,361,360.3,360.3,5
20130301|2013-01-24 15:00,24,360.3,360.7,359.9,359.9,8
20130301|2013-01-24 15:30,24,360.8,361.4,359.8,359.8,17
20130301|2013-01-24 17:00,25,360,360.9,360,360.9,3
20130301|2013-01-24 17:30,25,360.1,361.9,360.1,361.9,12
20130301|2013-01-24 18:00,25,361.6,362,361.6,362,16
20130301|2013-01-24 18:30,25,360.2,360.2,360.2,360.2,2
20130301|2013-01-24 19:00,25,360.5,360.5,359.6,359.6,9
20130301|2013-01-24 19:30,25,359.5,359.5,359.5,359.5,2
20130301|2013-01-24 20:00,25,359.5,359.5,359,359,14
20130301|2013-01-24 21:00,25,358.7,358.7,358.7,358.7,1
20130301|2013-01-25 00:30,25,359.1,359.1,358.6,358.6,3
20130301|2013-01-25 05:00,25,358.3,358.3,358.3,358.3,1
20130301|2013-01-25 06:30,25,360.1,360.1,359.2,359.2,4
20130301|2013-01-25 07:00,25,360,360,359.8,360,7
20130301|2013-01-25 07:30,25,360,360.9,359.8,360.9,5
20130301|2013-01-25 08:00,25,360.9,361.2,360.4,360.4,6
20130301|2013-01-25 08:30,25,360.4,360.8,360,360.8,9
20130301|2013-01-25 09:00,25,360,360,355.7,356.9,98
20130301|2013-01-25 09:30,25,356.7,357.5,355,357.1,46
20130301|2013-01-25 10:00,25,357,357.8,357,357,134
20130301|2013-01-25 10:30,25,356.8,357.6,356.8,357.6,36
20130301|2013-01-25 11:00,25,357.6,359.6,357,357.8,66
20130301|2013-01-25 11:30,25,357.5,357.8,356.7,357,37
20130301|2013-01-25 12:00,25,357.5,357.5,357,357.2,7
20130301|2013-01-25 12:30,25,356.9,357.8,356.9,357.8,37
20130301|2013-01-25 13:00,25,357.6,359.3,357.2,358.3,61
20130301|2013-01-28 09:00,28,358.4,359,356.3,358,106
20130301|2013-01-28 09:30,28,357.3,357.3,354.7,355,81
20130301|2013-01-28 10:00,28,354.7,354.7,351,352.2,254
20130301|2013-01-28 10:30,28,352.5,353.8,351.9,352.3,44
20130301|2013-01-28 11:00,28,352.3,352.3,351.4,351.4,49
20130301|2013-01-28 11:30,28,352.1,353.1,351.8,351.8,5
20130301|2013-01-28 12:00,28,352.2,353,351.1,351.5,40
20130301|2013-01-28 12:30,28,351.8,352.7,351.8,352.7,8
20130301|2013-01-28 13:00,28,352.8,354.3,352,352.2,63
20130301|2013-01-28 13:30,28,352.3,352.9,352.3,352.4,5
20130301|2013-01-28 14:00,28,352.4,352.4,351.3,351.6,46
20130301|2013-01-28 15:00,28,352,352,352,352,1
20130301|2013-01-28 15:30,28,351.7,352.5,351.7,352,6
20130301|2013-01-28 17:00,29,352,352,352,352,1
20130301|2013-01-28 17:30,29,351.9,351.9,351.3,351.3,7
20130301|2013-01-28 18:00,29,351.3,351.3,351.2,351.2,2
20130301|2013-01-28 19:30,29,351.8,351.8,351.8,351.8,1
20130301|2013-01-28 20:00,29,351.4,351.4,351.4,351.4,1
20130301|2013-01-28 21:30,29,351.5,351.5,351,351,11
20130301|2013-01-28 22:30,29,351.9,351.9,351.9,351.9,1
20130301|2013-01-29 00:00,29,352,355,351.2,351.2,19
20130301|2013-01-29 00:30,29,353.4,353.4,353.4,353.4,1
20130301|2013-01-29 01:30,29,352.7,352.7,352.7,352.7,1
20130301|2013-01-29 02:00,29,354,354,352.2,352.2,3
20130301|2013-01-29 02:30,29,352.2,352.2,352.2,352.2,2
20130301|2013-01-29 04:00,29,351.1,351.1,351.1,351.1,1
20130301|2013-01-29 05:00,29,351.9,351.9,351.9,351.9,1
20130301|2013-01-29 05:30,29,352.2,352.2,352.2,352.2,1
20130301|2013-01-29 06:00,29,352,352,352,352,5
20130301|2013-01-29 06:30,29,352.5,353.1,352,352,7
20130301|2013-01-29 07:00,29,351.9,352,351.9,352,2
20130301|2013-01-29 07:30,29,352.8,352.8,352.8,352.8,1
20130301|2013-01-29 08:00,29,353.5,354.3,353,353,16
20130301|2013-01-29 08:30,29,353.3,354.7,353.2,354,36
20130301|2013-01-29 09:00,29,353.6,354.7,351.4,354.1,73
20130301|2013-01-29 09:30,29,354.6,355.8,354.1,355.8,46
20130301|2013-01-29 10:00,29,354.9,354.9,352.9,354.1,40
20130301|2013-01-29 10:30,29,354.4,354.4,353.7,354.4,8
20130301|2013-01-29 11:00,29,353.8,354,353.8,354,3
20130301|2013-01-29 11:30,29,354.3,354.3,354.3,354.3,1
20130301|2013-01-29 12:00,29,353.5,353.5,352.4,353,30
20130301|2013-01-29 12:30,29,353,353,351.8,352,29
20130301|2013-01-29 13:00,29,352,353,351.2,351.2,89
20130301|2013-01-29 13:30,29,351.5,352.5,351.5,352.5,5
20130301|2013-01-29 14:00,29,352.5,352.5,352.5,352.5,1
20130301|2013-01-29 14:30,29,352.2,352.7,351.8,351.8,5
20130301|2013-01-29 15:30,29,351.9,351.9,351.3,351.3,4
20130301|2013-01-29 17:00,30,351,351.5,350.2,351.1,40
20130301|2013-01-29 17:30,30,350.3,352,350.2,350.6,8
20130301|2013-01-29 18:00,30,351.6,351.6,351.6,351.6,2
20130301|2013-01-29 18:30,30,350.5,350.5,350.5,350.5,1
20130301|2013-01-29 19:00,30,350.6,350.6,350.2,350.2,4
20130301|2013-01-29 20:30,30,350.2,350.2,350.2,350.2,2
20130301|2013-01-29 22:00,30,351.2,351.2,350.4,350.4,4
20130301|2013-01-29 22:30,30,350.2,350.7,350.1,350.7,6
20130301|2013-01-30 01:30,30,350.1,350.1,350,350,8
20130301|2013-01-30 02:00,30,349.8,350.2,349.7,350.2,11
20130301|2013-01-30 02:30,30,349.8,349.8,349.7,349.7,2
20130301|2013-01-30 04:00,30,350.1,350.1,349.7,349.7,3
20130301|2013-01-30 05:00,30,349.7,349.7,349.7,349.7,1
20130301|2013-01-30 07:00,30,350,350,349.1,349.1,35
20130301|2013-01-30 07:30,30,349.5,349.5,347.1,348.1,179
20130301|2013-01-30 08:00,30,348.1,349.1,347.3,347.3,37
20130301|2013-01-30 08:30,30,347.4,348,347.3,347.8,71
20130301|2013-01-30 09:00,30,347.5,347.9,347.3,347.9,46
20130301|2013-01-30 09:30,30,347.9,348,347.3,347.3,8
20130301|2013-01-30 10:00,30,347.4,347.4,347.1,347.4,24
20130301|2013-01-30 10:30,30,347.4,347.4,342.8,342.8,320
20130301|2013-01-30 11:00,30,343.1,344.5,342.4,343,108
20130301|2013-01-30 11:30,30,343,343.6,342.4,343,78
20130301|2013-01-30 12:00,30,343.2,343.5,342.3,342.3,59
20130301|2013-01-30 12:30,30,342.3,343,342.3,342.5,40
20130301|2013-01-30 13:00,30,343,346,342.6,345.6,65
20130301|2013-01-30 13:30,30,345.8,346,345.2,345.9,27
20130301|2013-01-30 14:00,30,345,345.8,345,345.8,4
20130301|2013-01-30 14:30,30,345.9,346,344.8,344.8,9
20130301|2013-01-30 15:00,30,345.9,346.1,345.6,346.1,7
20130301|2013-01-30 15:30,30,345.6,346.2,345,345.6,16
20130301|2013-01-30 17:00,31,346.3,347.8,346.3,347.8,3
20130301|2013-01-30 17:30,31,347,347,347,347,2
20130301|2013-01-30 19:00,31,345.8,345.8,345.1,345.1,3
20130301|2013-01-30 20:00,31,345.4,345.5,345,345.5,9
20130301|2013-01-30 22:00,31,345.5,345.5,345,345,7
20130301|2013-01-30 22:30,31,345,345,345,345,1
20130301|2013-01-30 23:00,31,345,345,345,345,2
20130301|2013-01-30 23:30,31,345,347.5,345,345.5,9
20130301|2013-01-31 00:30,31,346,346,346,346,1
20130301|2013-01-31 01:00,31,346,346.2,346,346.2,3
20130301|2013-01-31 01:30,31,345.5,345.5,345.4,345.4,6
20130301|2013-01-31 02:00,31,344.8,344.8,344.6,344.6,3
20130301|2013-01-31 02:30,31,344.4,344.4,344.2,344.2,2
20130301|2013-01-31 03:00,31,344.7,344.7,344.7,344.7,1
20130301|2013-01-31 05:00,31,345.4,345.4,345.4,345.4,2
20130301|2013-01-31 05:30,31,344.8,346.6,344.8,346.6,6
20130301|2013-01-31 06:00,31,346.7,346.8,346.7,346.8,3
20130301|2013-01-31 06:30,31,348.2,348.2,348.2,348.2,1
20130301|2013-01-31 07:00,31,348,348.3,347.3,347.3,5
20130301|2013-01-31 07:30,31,347.1,347.1,346.1,346.1,12
20130301|2013-01-31 08:00,31,346.5,346.9,346.1,346.1,5
20130301|2013-01-31 08:30,31,346.7,346.8,343.4,343.4,45
20130301|2013-01-31 09:00,31,343.3,345.1,342.3,344.1,148
20130301|2013-01-31 09:30,31,344.1,346.2,344.1,346.2,71
20130301|2013-01-31 10:00,31,346.2,350.9,345.2,350.2,119
20130301|2013-01-31 10:30,31,350.2,352.7,349.4,352.7,74
20130301|2013-01-31 11:30,31,352.7,352.7,352.7,352.7,3
20130301|2013-01-31 12:00,31,352.7,352.7,352.7,352.7,37
20130301|2013-01-31 12:30,31,352.7,352.7,352.7,352.7,22
20130301|2013-01-31 13:00,31,352.7,352.7,352.7,352.7,32
20130301|2013-01-31 14:30,31,352.7,352.7,352.7,352.7,1
20130301|2013-01-31 17:00,1,358,361.9,358,360.3,131
20130301|2013-01-31 17:30,1,360.2,361.9,360.2,361.5,35
20130301|2013-01-31 18:00,1,361,361.8,360.8,361.7,10
20130301|2013-01-31 18:30,1,360.8,361.5,360.7,361.5,7
20130301|2013-01-31 19:00,1,360.8,361.4,360.8,361.4,2
20130301|2013-01-31 19:30,1,361.4,361.8,361.4,361.8,3
20130301|2013-01-31 20:00,1,360.9,361.3,360.8,360.8,4
20130301|2013-01-31 20:30,1,361.7,361.8,361.7,361.8,3
20130301|2013-01-31 21:00,1,362,362.7,362,362.7,33
20130301|2013-01-31 21:30,1,362.7,362.7,362.7,362.7,6
20130301|2013-01-31 22:00,1,362.7,362.7,362.7,362.7,2
20130301|2013-01-31 22:30,1,362.7,362.7,362.7,362.7,2
20130301|2013-01-31 23:30,1,362.7,362.7,362.7,362.7,5
20130301|2013-02-01 00:30,1,362.7,362.7,362.7,362.7,4
20130301|2013-02-01 01:00,1,362.7,362.7,362.7,362.7,1
20130301|2013-02-01 01:30,1,362.7,362.7,362.7,362.7,1
20130301|2013-02-01 02:30,1,362.7,362.7,362.7,362.7,2
20130301|2013-02-01 03:00,1,362.7,362.7,362.7,362.7,5
20130301|2013-02-01 04:30,1,362.7,362.7,362.7,362.7,5
20130301|2013-02-01 06:00,1,362.7,362.7,362.7,362.7,1
20130301|2013-02-01 06:30,1,362.7,362.7,362.7,362.7,1
20130301|2013-02-01 07:00,1,362.7,362.7,360.2,362.7,142
20130301|2013-02-01 07:30,1,361.3,362.7,360.6,360.8,41
20130301|2013-02-01 08:00,1,361.9,362,361.5,362,5
20130301|2013-02-01 08:30,1,361.5,362.7,361.5,362.7,30
20130301|2013-02-01 09:00,1,362.7,362.7,362.7,362.7,89
20130301|2013-02-01 09:30,1,362.7,362.7,362.7,362.7,8
20130301|2013-02-01 10:30,1,362.7,362.7,362.7,362.7,6
20130301|2013-02-01 11:00,1,362.7,362.7,362.7,362.7,2
20130301|2013-02-01 12:00,1,362.7,362.7,362.7,362.7,33
20130301|2013-02-01 13:00,1,362.7,362.7,362.7,362.7,1
20130301|2013-02-04 09:00,4,365.8,365.8,360.8,361.9,206
20130301|2013-02-04 09:30,4,361.6,363.2,361.6,362.9,40
20130301|2013-02-04 10:00,4,363,363.4,363,363.4,11
20130301|2013-02-04 10:30,4,363.5,371.9,363.5,371.1,376
20130301|2013-02-04 11:00,4,371.5,371.5,368.2,370.1,82
20130301|2013-02-04 11:30,4,370.4,374.6,370.4,374.5,126
20130301|2013-02-04 12:00,4,374.6,376.4,373.2,375,209
20130301|2013-02-04 12:30,4,374.3,374.3,371.1,371.3,66
20130301|2013-02-04 13:00,4,371.5,373.5,370.3,373.4,129
20130301|2013-02-04 13:30,4,373.4,373.6,371.2,371.4,32
20130301|2013-02-04 14:00,4,371.5,371.5,371,371,4
20130301|2013-02-04 14:30,4,371.6,372.3,371.6,372.3,2
20130301|2013-02-04 15:00,4,371.3,371.3,370.7,370.7,2
20130301|2013-02-04 15:30,4,371.1,371.1,370.6,370.6,8
20130301|2013-02-04 18:00,5,370,370.6,370,370.5,3
20130301|2013-02-04 18:30,5,370.5,370.5,370.5,370.5,1
20130301|2013-02-04 19:00,5,370.5,372.4,370.5,372.4,2
20130301|2013-02-04 20:00,5,372.5,372.5,372.5,372.5,1
20130301|2013-02-04 22:00,5,371.5,371.5,371,371,4
20130301|2013-02-05 00:00,5,372.2,372.2,372.2,372.2,1
20130301|2013-02-05 00:30,5,372.2,372.5,372.2,372.5,2
20130301|2013-02-05 01:00,5,372.8,373.8,372.8,373.8,7
20130301|2013-02-05 01:30,5,371.5,371.5,371.5,371.5,1
20130301|2013-02-05 04:30,5,373,373,373,373,3
20130301|2013-02-05 05:00,5,373.9,373.9,373.9,373.9,1
20130301|2013-02-05 05:30,5,373.5,373.5,372.4,372.4,5
20130301|2013-02-05 06:00,5,372.8,372.8,372.8,372.8,1
20130301|2013-02-05 07:00,5,372.8,372.8,372.8,372.8,1
20130301|2013-02-05 07:30,5,372,372.4,372,372.4,4
20130301|2013-02-05 08:00,5,372.4,372.7,372,372.7,7
20130301|2013-02-05 08:30,5,372.7,375.5,372.7,374.6,81
20130301|2013-02-05 09:00,5,375.3,376.9,373.5,376.4,217
20130301|2013-02-05 09:30,5,376.2,379,375,378.8,225
20130301|2013-02-05 10:00,5,378.8,379,377.6,379,278
20130301|2013-02-05 10:30,5,379,379,379,379,4
20130301|2013-02-05 11:00,5,379,379,379,379,19
20130301|2013-02-05 11:30,5,379,379,378,378.9,112
20130301|2013-02-05 12:00,5,379,379,379,379,6
20130301|2013-02-05 12:30,5,379,379,379,379,2
20130301|2013-02-05 13:00,5,379,379,379,379,39
20130301|2013-02-05 13:30,5,379,379,378.9,378.9,6
20130301|2013-02-05 14:00,5,379,379,378.9,379,8
20130301|2013-02-05 14:30,5,379,379,379,379,6
20130301|2013-02-05 17:00,6,380.1,382,379.5,380.5,31
20130301|2013-02-05 17:30,6,381,381.3,381,381.3,2
20130301|2013-02-05 18:30,6,381,381,381,381,1
20130301|2013-02-05 19:00,6,381.5,381.5,380.1,380.1,4
20130301|2013-02-05 19:30,6,381.8,381.8,381.8,381.8,2
20130301|2013-02-05 20:00,6,381.7,381.7,381.7,381.7,1
20130301|2013-02-05 20:30,6,381.9,387.4,381.9,387.4,71
20130301|2013-02-05 21:00,6,385.3,385.3,385,385.3,3
20130301|2013-02-05 21:30,6,385.7,385.7,385.3,385.3,6
20130301|2013-02-05 22:30,6,385.6,386.6,385.3,385.3,4
20130301|2013-02-05 23:30,6,385.4,385.4,385.4,385.4,1
20130301|2013-02-06 00:00,6,386.6,389,386.6,389,118
20130301|2013-02-06 00:30,6,389,389,389,389,2
20130301|2013-02-06 01:00,6,385.4,385.4,385.4,385.4,1
20130301|2013-02-06 01:30,6,385.4,385.4,384.6,384.6,3
20130301|2013-02-06 02:00,6,386.6,386.6,386.6,386.6,3
20130301|2013-02-06 02:30,6,386.7,386.7,386.7,386.7,2
20130301|2013-02-06 03:00,6,385.2,385.2,385.2,385.2,1
20130301|2013-02-06 04:30,6,385.1,385.1,384.6,384.6,4
20130301|2013-02-06 05:00,6,386,386,385.7,385.7,2
20130301|2013-02-06 05:30,6,386.7,386.7,385.3,385.3,5
20130301|2013-02-06 06:00,6,385,385,383.3,383.3,9
20130301|2013-02-06 06:30,6,384.2,384.2,384,384,3
20130301|2013-02-06 07:00,6,384,386.7,384,386,16
20130301|2013-02-06 07:30,6,385.9,389,385,387,103
20130301|2013-02-06 08:00,6,386.4,387.8,386.4,387.8,32
20130301|2013-02-06 08:30,6,387.8,389,387.7,388.5,141
20130301|2013-02-06 09:00,6,388.2,389,387.7,389,27
20130301|2013-02-06 09:30,6,389,389,389,389,8
20130301|2013-02-06 10:00,6,389,389,389,389,6
20130301|2013-02-06 10:30,6,389,389,389,389,10
20130301|2013-02-06 11:00,6,389,389,389,389,1
20130301|2013-02-06 11:30,6,389,389,389,389,2
20130301|2013-02-06 13:00,6,389,389,389,389,5
20130301|2013-02-06 13:30,6,389,389,389,389,2
20130301|2013-02-06 14:30,6,389,389,389,389,1
20130301|2013-02-06 15:30,6,389,389,389,389,14
20130301|2013-02-06 17:00,7,389.8,390.4,383.8,383.8,125
20130301|2013-02-06 17:30,7,383.7,384.3,382.5,383.1,55
20130301|2013-02-06 18:00,7,383.5,383.8,382.4,382.4,10
20130301|2013-02-06 18:30,7,383.3,383.3,383,383,2
20130301|2013-02-06 19:00,7,383.5,383.5,383.5,383.5,1
20130301|2013-02-06 19:30,7,384.2,384.8,384.2,384.5,10
20130301|2013-02-06 20:00,7,383.3,383.3,383.3,383.3,1
20130301|2013-02-06 21:00,7,384.5,386.3,384.5,386,10
20130301|2013-02-06 21:30,7,386.5,387,386,387,8
20130301|2013-02-06 22:00,7,386.9,387.8,386.7,387.8,16
20130301|2013-02-06 22:30,7,388,388,388,388,1
20130301|2013-02-06 23:00,7,388.5,388.5,388.5,388.5,10
20130301|2013-02-06 23:30,7,386.6,387,386.1,387,7
20130301|2013-02-07 00:00,7,386,386,386,386,1
20130301|2013-02-07 00:30,7,386,386,386,386,1
20130301|2013-02-07 01:00,7,386.1,387.8,385.6,387.8,7
20130301|2013-02-07 01:30,7,387.9,387.9,387.4,387.4,5
20130301|2013-02-07 02:00,7,387.8,388.1,387.8,387.8,4
20130301|2013-02-07 02:30,7,387.8,387.8,387.8,387.8,1
20130301|2013-02-07 03:00,7,387.7,388.4,387.7,388.4,2
20130301|2013-02-07 03:30,7,388,388,388,388,2
20130301|2013-02-07 04:00,7,388,388,388,388,1
20130301|2013-02-07 04:30,7,388.3,388.3,387.7,387.7,14
20130301|2013-02-07 05:00,7,387.5,387.5,385.6,385.6,7
20130301|2013-02-07 06:00,7,385.5,385.5,385.5,385.5,2
20130301|2013-02-07 06:30,7,385,385,385,385,2
20130301|2013-02-07 07:00,7,386,387.7,385.6,387.2,8
20130301|2013-02-07 07:30,7,386.9,389,385.7,386.1,43
20130301|2013-02-07 08:00,7,387.2,387.2,383.6,384.2,46
20130301|2013-02-07 08:30,7,384.5,384.9,382.6,384.6,49
20130301|2013-02-07 09:00,7,384.5,385.6,383,383.9,104
20130301|2013-02-07 09:30,7,383.9,385.5,383.6,385.2,77
20130301|2013-02-07 10:00,7,385.5,385.5,382.9,383.4,37
20130301|2013-02-07 10:30,7,382.8,384,382.8,383.1,24
20130301|2013-02-07 11:00,7,383,384.1,382.9,382.9,22
20130301|2013-02-07 11:30,7,383.3,384.3,382.9,384.3,20
20130301|2013-02-07 12:00,7,384.3,384.9,384.3,384.7,12
20130301|2013-02-07 12:30,7,384.9,385,384.5,384.8,22
20130301|2013-02-07 13:00,7,384.4,385,384.2,384.6,25
20130301|2013-02-07 13:30,7,384.3,384.3,383.2,383.6,13
20130301|2013-02-07 14:00,7,384.5,384.6,383.9,384.5,7
20130301|2013-02-07 14:30,7,384.7,384.8,384.3,384.8,4
20130301|2013-02-07 15:00,7,384.9,385.2,384.5,384.5,9
20130301|2013-02-07 15:30,7,385.2,387.3,385.2,386.6,21
20130301|2013-02-07 17:00,8,386,386.9,384.6,384.6,21
20130301|2013-02-07 17:30,8,384,385.2,383.2,384.4,8
20130301|2013-02-07 20:00,8,386.3,386.4,384.5,384.5,4
20130301|2013-02-07 20:30,8,386.7,387,386.7,387,5
20130301|2013-02-07 22:00,8,386.8,388.7,386.8,388.2,25
20130301|2013-02-07 22:30,8,385.5,387.1,385.5,387.1,3
20130301|2013-02-07 23:30,8,386.4,386.4,386.4,386.4,1
20130301|2013-02-08 03:00,8,387.5,387.5,386.4,386.4,3
20130301|2013-02-08 04:00,8,386.6,386.6,386.6,386.6,1
20130301|2013-02-08 05:30,8,386.6,386.6,386.6,386.6,1
20130301|2013-02-08 06:00,8,387.5,387.5,387.5,387.5,1
20130301|2013-02-08 07:00,8,386.5,386.5,386.3,386.5,5
20130301|2013-02-08 07:30,8,386.7,387.1,386.6,386.6,10
20130301|2013-02-08 08:00,8,386.7,386.7,385.7,386,10
20130301|2013-02-08 08:30,8,385.9,386.2,385.2,385.5,10
20130301|2013-02-08 09:00,8,385,386.7,384.9,386.4,34
20130301|2013-02-08 09:30,8,386.5,388.5,386.4,388.4,35
20130301|2013-02-08 10:00,8,388.2,388.5,387.5,387.5,16
20130301|2013-02-08 10:30,8,387.3,388,387.1,388,19
20130301|2013-02-08 11:00,8,387.8,388,385.8,385.8,44
20130301|2013-02-08 11:30,8,385.8,386.7,385.1,385.1,50
20130301|2013-02-08 12:00,8,385.1,386.8,385.1,386.8,16
20130301|2013-02-08 12:30,8,387.4,387.5,387.1,387.1,14
20130301|2013-02-08 13:00,8,387.4,391.3,386.8,389.9,134
20130301|2013-02-08 13:30,8,390.9,391.8,389.9,390.3,48
20130301|2013-02-11 09:00,11,389,391.7,388.7,389.5,86
20130301|2013-02-11 09:30,11,389.7,389.9,387,388,32
20130301|2013-02-11 10:00,11,388,388.8,385,385,66
20130301|2013-02-11 10:30,11,385,386.3,385,385.2,15
20130301|2013-02-11 11:00,11,386,386,380.7,383.5,113
20130301|2013-02-11 11:30,11,382.8,384,382.8,384,22
20130301|2013-02-11 12:00,11,383.3,383.3,383,383,10
20130301|2013-02-11 12:30,11,383.4,384.3,383.4,384.3,9
20130301|2013-02-11 13:00,11,383.9,384.3,383.4,383.9,8
20130301|2013-02-11 13:30,11,383.1,383.1,383.1,383.1,2
20130301|2013-02-11 14:00,11,383.5,383.5,383.1,383.1,3
20130301|2013-02-11 15:00,11,383.2,383.2,383,383,4
20130301|2013-02-11 15:30,11,383.5,383.5,383.5,383.5,1
20130301|2013-02-11 17:00,12,383,383,382.1,382.1,7
20130301|2013-02-11 18:30,12,382.1,382.1,382.1,382.1,1
20130301|2013-02-11 19:00,12,382.3,382.3,382.3,382.3,2
20130301|2013-02-11 20:00,12,381.8,381.8,381.8,381.8,2
20130301|2013-02-11 22:30,12,381.8,381.8,381.8,381.8,2
20130301|2013-02-12 01:00,12,381.4,381.4,381.4,381.4,1
20130301|2013-02-12 01:30,12,382.2,382.3,382.2,382.3,2
20130301|2013-02-12 02:30,12,381.5,381.5,380.3,380.3,10
20130301|2013-02-12 04:30,12,380.3,380.3,380.3,380.3,1
20130301|2013-02-12 05:30,12,381.1,381.6,381.1,381.6,3
20130301|2013-02-12 06:00,12,382.3,382.3,382.3,382.3,1
20130301|2013-02-12 07:00,12,383.7,383.7,383.7,383.7,1
20130301|2013-02-12 07:30,12,383,383,383,383,2
20130301|2013-02-12 08:00,12,382.8,383.5,382.5,382.5,9
20130301|2013-02-12 08:30,12,382.3,382.7,382.2,382.2,7
20130301|2013-02-12 09:00,12,382.4,383.3,382.4,383,27
20130301|2013-02-12 09:30,12,383,384.3,382.8,384.3,46
20130301|2013-02-12 10:00,12,384.3,385.2,383.3,384,49
20130301|2013-02-12 10:30,12,384,384.5,383.8,384.2,21
20130301|2013-02-12 11:00,12,384.4,386.2,384.4,385.4,33
20130301|2013-02-12 11:30,12,385.2,391.5,385,389.8,94
20130301|2013-02-12 12:00,12,389.3,390,387.5,388.4,29
20130301|2013-02-12 12:30,12,388.7,390.9,388.7,389.5,29
20130301|2013-02-12 13:00,12,389.4,390,387.9,387.9,18
20130301|2013-02-12 13:30,12,387.9,388.4,387.8,388.4,6
20130301|2013-02-12 14:00,12,388.8,388.8,388.2,388.2,2
20130301|2013-02-12 14:30,12,388.2,388.2,388.2,388.2,3
20130301|2013-02-12 15:00,12,388.9,390.5,388.9,390.3,16
20130301|2013-02-12 15:30,12,390.5,390.6,390.2,390.6,10
20130301|2013-02-12 17:00,13,390.1,390.6,390.1,390.6,6
20130301|2013-02-12 18:00,13,390.2,390.4,390.2,390.4,2
20130301|2013-02-12 18:30,13,390.1,390.3,390.1,390.1,4
20130301|2013-02-12 19:30,13,389.3,389.3,389.3,389.3,1
20130301|2013-02-12 20:30,13,389.6,389.6,389.6,389.6,1
20130301|2013-02-12 21:30,13,388.8,388.8,388.7,388.7,2
20130301|2013-02-12 22:00,13,388.6,388.7,388.6,388.7,3
20130301|2013-02-12 23:30,13,388.2,388.2,387.9,387.9,2
20130301|2013-02-13 02:30,13,388.9,388.9,388.9,388.9,1
20130301|2013-02-13 03:00,13,389.6,389.6,389.6,389.6,1
20130301|2013-02-13 04:00,13,390,390.1,390,390.1,2
20130301|2013-02-13 06:30,13,390.3,390.3,390.3,390.3,1
20130301|2013-02-13 07:00,13,389.5,390,389,389,5
20130301|2013-02-13 07:30,13,389,389,388.9,388.9,4
20130301|2013-02-13 08:00,13,388.2,389.9,388.2,389.2,9
20130301|2013-02-13 08:30,13,389.3,389.3,385.8,388,61
20130301|2013-02-13 09:00,13,388.7,393.9,387.3,393.2,160
20130301|2013-02-13 09:30,13,392.3,392.6,391,392.2,22
20130301|2013-02-13 10:00,13,392.2,392.8,391.1,391.1,13
20130301|2013-02-13 10:30,13,391.6,392.4,391.6,392.4,4
20130301|2013-02-13 11:00,13,392.5,393.9,392.2,393.9,21
20130301|2013-02-13 11:30,13,393,394.8,393,394.8,35
20130301|2013-02-13 12:00,13,394.7,394.7,393.9,393.9,10
20130301|2013-02-13 12:30,13,394.1,394.5,393.2,393.2,17
20130301|2013-02-13 13:00,13,393.1,395.6,393.1,394.5,30
20130301|2013-02-13 13:30,13,395,395,393.6,393.7,11
20130301|2013-02-13 14:00,13,393.1,393.1,393,393,2
20130301|2013-02-13 14:30,13,394,394,394,394,1
20130301|2013-02-13 15:00,13,394.3,395.2,394.3,395.2,9
20130301|2013-02-13 15:30,13,395,395,393.8,393.8,9
20130301|2013-02-13 17:00,14,394.4,395,393.3,395,12
20130301|2013-02-13 18:00,14,394.5,394.5,394,394,3
20130301|2013-02-13 18:30,14,393.8,393.8,393.7,393.7,2
20130301|2013-02-13 19:30,14,394.4,395.8,394.4,395.8,13
20130301|2013-02-13 20:00,14,394,395.1,393,395.1,11
20130301|2013-02-13 20:30,14,394,394,394,394,1
20130301|2013-02-13 21:00,14,393.8,393.8,393.8,393.8,1
20130301|2013-02-14 01:30,14,394.8,394.8,394.8,394.8,4
20130301|2013-02-14 02:30,14,395.1,395.1,395.1,395.1,1
20130301|2013-02-14 03:00,14,394.9,394.9,394.9,394.9,1
20130301|2013-02-14 03:30,14,395.2,395.2,395.2,395.2,1
20130301|2013-02-14 04:00,14,393.8,393.8,393.8,393.8,1
20130301|2013-02-14 06:00,14,393,393.1,393,393.1,2
20130301|2013-02-14 06:30,14,392.4,392.6,392.4,392.6,2
20130301|2013-02-14 07:00,14,393,393.2,392.8,393.2,3
20130301|2013-02-14 07:30,14,392.8,393.8,392.8,393.8,3
20130301|2013-02-14 08:00,14,394,394.8,393.8,394,13
20130301|2013-02-14 08:30,14,394,394,393.8,393.9,15
20130301|2013-02-14 09:00,14,394,394,393,393,20
20130301|2013-02-14 09:30,14,393.3,396.8,393.3,395.6,97
20130301|2013-02-14 10:00,14,395.8,396,394.9,395.1,13
20130301|2013-02-14 10:30,14,395.8,396,394.4,395.2,17
20130301|2013-02-14 11:00,14,395.2,395.5,394.7,394.7,23
20130301|2013-02-14 11:30,14,394.7,395.5,394.3,395.5,9
20130301|2013-02-14 12:00,14,394.8,395.1,394.8,395,3
20130301|2013-02-14 12:30,14,395,395.9,395,395.6,20
20130301|2013-02-14 13:00,14,395.4,395.5,395,395,14
20130301|2013-02-14 13:30,14,394.8,396.1,394.6,396.1,10
20130301|2013-02-14 14:00,14,396,396.8,396,396,14
20130301|2013-02-14 14:30,14,396,396.5,395.9,396.5,9
20130301|2013-02-14 15:00,14,395.6,395.9,395.6,395.9,2
20130301|2013-02-14 15:30,14,396,396.8,395.1,395.3,22
20130301|2013-02-14 17:00,15,395.1,395.1,394.8,394.8,8
20130301|2013-02-14 19:00,15,395.5,395.5,395.5,395.5,1
20130301|2013-02-14 19:30,15,395.4,395.6,395.4,395.6,2
20130301|2013-02-14 21:00,15,394.7,394.7,394.7,394.7,1
20130301|2013-02-15 01:00,15,394.6,394.6,394.6,394.6,1
20130301|2013-02-15 01:30,15,395.1,396.3,395.1,396.3,15
20130301|2013-02-15 02:00,15,396.1,396.1,396.1,396.1,1
20130301|2013-02-15 04:30,15,394.7,394.7,394.7,394.7,1
20130301|2013-02-15 06:00,15,395.9,396,395.9,396,3
20130301|2013-02-15 07:00,15,395.4,395.4,394.9,394.9,3
20130301|2013-02-15 07:30,15,395.5,395.5,395.5,395.5,1
20130301|2013-02-15 08:00,15,395,395.4,394.6,395.1,17
20130301|2013-02-15 08:30,15,395.9,396.1,395.9,396.1,3
20130301|2013-02-15 09:00,15,396.2,396.5,395.7,395.7,19
20130301|2013-02-15 09:30,15,396.4,396.8,396.4,396.7,23
20130301|2013-02-15 10:00,15,396.2,397.1,396.2,397.1,21
20130301|2013-02-15 10:30,15,397,398,396.9,398,52
20130301|2013-02-15 11:00,15,397.8,398.8,397.3,397.8,38
20130301|2013-02-15 11:30,15,397.9,399.8,397.9,399.2,121
20130301|2013-02-15 12:00,15,399.1,399.8,399.1,399.8,26
20130301|2013-02-15 12:30,15,399.7,399.8,399,399.4,35
20130301|2013-02-15 13:00,15,399.6,399.8,398.1,398.3,23
20130301|2013-02-15 13:30,15,398,399.8,398,399.7,16
20130301|2013-02-19 09:00,19,398.2,400.8,398,399,188
20130301|2013-02-19 09:30,19,399,400.2,398.2,399.6,38
20130301|2013-02-19 10:00,19,399.4,399.6,395.4,395.9,23
20130301|2013-02-19 10:30,19,395.9,396.3,395.3,395.3,10
20130301|2013-02-19 11:00,19,395.3,396,394.5,394.5,34
20130301|2013-02-19 11:30,19,394.5,394.5,389.8,389.8,163
20130301|2013-02-19 12:00,19,389.8,389.8,389.8,389.8,25
20130301|2013-02-19 12:30,19,389.8,389.8,389.8,389.8,1
20130301|2013-02-19 13:00,19,389.8,389.8,389.8,389.8,8
20130301|2013-02-19 13:30,19,389.8,389.8,389.8,389.8,7
20130301|2013-02-19 14:00,19,389.8,390.2,389.8,390.2,5
20130301|2013-02-19 17:00,20,387.8,387.8,385.1,385.1,32
20130301|2013-02-19 17:30,20,385.1,385.5,384.2,384.3,15
20130301|2013-02-19 18:00,20,384.4,384.4,382.3,382.4,15
20130301|2013-02-19 18:30,20,383.8,383.8,383,383,2
20130301|2013-02-19 19:00,20,382.7,383.8,382.6,383.8,6
20130301|2013-02-19 19:30,20,384.5,384.7,383.1,383.1,5
20130301|2013-02-19 20:00,20,384,384,384,384,1
20130301|2013-02-19 20:30,20,383.4,383.9,383.1,383.1,8
20130301|2013-02-19 21:00,20,383,383,383,383,1
20130301|2013-02-19 21:30,20,383,383,383,383,13
20130301|2013-02-19 22:00,20,383,385.8,383,385.5,15
20130301|2013-02-19 23:00,20,383.6,383.6,383.6,383.6,1
20130301|2013-02-19 23:30,20,384.1,384.1,384.1,384.1,1
20130301|2013-02-20 00:00,20,384.3,384.3,384.3,384.3,1
20130301|2013-02-20 00:30,20,386,386.8,386,386.8,5
20130301|2013-02-20 02:00,20,384.1,384.1,384,384,2
20130301|2013-02-20 02:30,20,384,384,383,383,6
20130301|2013-02-20 03:00,20,384,384,382.7,382.7,2
20130301|2013-02-20 03:30,20,382.6,382.6,382.6,382.6,1
20130301|2013-02-20 04:00,20,382.7,383,382.7,382.9,3
20130301|2013-02-20 05:30,20,382.7,382.7,382.6,382.6,3
20130301|2013-02-20 06:00,20,382.6,383.3,382.5,382.6,7
20130301|2013-02-20 06:30,20,383.3,383.6,382.2,382.4,12
20130301|2013-02-20 07:00,20,383.2,383.8,382.7,383.3,29
20130301|2013-02-20 07:30,20,382.5,382.5,379.8,379.8,130
20130301|2013-02-20 08:00,20,380.2,380.6,379.9,380,85
20130301|2013-02-20 08:30,20,380.5,381.1,380,381.1,16
20130301|2013-02-20 09:00,20,380.7,381.9,380.1,381.9,64
20130301|2013-02-20 09:30,20,382.4,382.9,380.2,380.2,37
20130301|2013-02-20 10:00,20,380.2,382,379.8,381.2,83
20130301|2013-02-20 10:30,20,380.3,381.7,380,381.7,12
20130301|2013-02-20 11:00,20,381.1,383.8,381.1,382.9,14
20130301|2013-02-20 11:30,20,382.7,383,382.4,383,7
20130301|2013-02-20 12:00,20,383.2,383.2,382.9,382.9,3
20130301|2013-02-20 13:00,20,382.8,383.4,381.8,381.9,11
20130301|2013-02-20 13:30,20,382.4,382.4,381.9,381.9,4
20130301|2013-02-20 14:00,20,382.8,383,381.1,381.1,11
20130301|2013-02-20 15:00,20,382.1,382.1,381.5,381.5,2
20130301|2013-02-20 15:30,20,381,381,380.4,380.4,5
20130301|2013-02-20 17:00,21,380.2,380.2,378,378.5,22
20130301|2013-02-20 17:30,21,380.4,380.5,380.4,380.5,6
20130301|2013-02-20 18:30,21,380.2,380.4,380.2,380.4,2
20130301|2013-02-20 20:30,21,380,380,380,380,3
20130301|2013-02-20 21:30,21,378.6,378.6,378.6,378.6,1
20130301|2013-02-20 22:00,21,378.7,378.7,378.7,378.7,1
20130301|2013-02-20 23:00,21,378.6,378.6,378.5,378.5,2
20130301|2013-02-21 01:00,21,378.1,378.3,378,378.3,5
20130301|2013-02-21 02:00,21,378.2,378.2,377.9,377.9,7
20130301|2013-02-21 02:30,21,377.7,377.7,377.4,377.4,3
20130301|2013-02-21 03:00,21,378,378,378,378,1
20130301|2013-02-21 03:30,21,378.2,378.2,377.1,377.1,25
20130301|2013-02-21 04:00,21,377.2,378.7,377.1,378.7,6
20130301|2013-02-21 04:30,21,379,379,379,379,2
20130301|2013-02-21 06:00,21,377.8,379,377.8,378.3,4
20130301|2013-02-21 07:00,21,378.7,378.7,378.7,378.7,1
20130301|2013-02-21 07:30,21,377.7,378.6,377.2,377.2,12
20130301|2013-02-21 08:00,21,378.7,378.7,376.1,376.4,85
20130301|2013-02-21 08:30,21,376.4,376.4,375.8,376.4,45
20130301|2013-02-21 09:00,21,376.9,377.2,374.7,375.5,101
20130301|2013-02-21 09:30,21,375.2,376.7,375.2,375.8,18
20130301|2013-02-21 10:00,21,376.4,376.7,375.5,375.6,10
20130301|2013-02-21 10:30,21,375.9,377.2,375.9,377,18
20130301|2013-02-21 11:00,21,377.6,378.6,377.2,378,23
20130301|2013-02-21 11:30,21,377.2,378.6,377.2,378,13
20130301|2013-02-21 12:00,21,378,378,377.8,377.8,4
20130301|2013-02-21 12:30,21,377.9,378.5,377,378,33
20130301|2013-02-21 13:00,21,378.1,378.6,378,378.6,9
20130301|2013-02-21 13:30,21,379,379,377.9,377.9,2
20130301|2013-02-21 14:00,21,378.2,378.8,378.2,378.8,3
20130301|2013-02-21 15:00,21,378.5,378.5,378.5,378.5,1
20130301|2013-02-21 15:30,21,378.4,378.6,378.4,378.6,3
20130301|2013-02-21 17:30,22,378.5,378.5,378.5,378.5,2
20130301|2013-02-21 18:00,22,380,381,380,381,4
20130301|2013-02-21 18:30,22,381.6,381.6,381.5,381.6,4
20130301|2013-02-21 19:00,22,381.7,381.7,380.6,380.6,4
20130301|2013-02-21 19:30,22,381.2,381.2,381.2,381.2,2
20130301|2013-02-21 20:00,22,380.1,380.1,380.1,380.1,1
20130301|2013-02-21 22:00,22,381.1,381.2,381.1,381.2,2
20130301|2013-02-22 01:30,22,380.5,380.5,380.5,380.5,1
20130301|2013-02-22 02:00,22,381.7,381.7,381.7,381.7,2
20130301|2013-02-22 05:30,22,380,381.4,380,381.4,4
20130301|2013-02-22 06:00,22,381.7,381.7,380,380,3
20130301|2013-02-22 06:30,22,381.2,381.2,381.2,381.2,1
20130301|2013-02-22 07:00,22,381,381,381,381,3
20130301|2013-02-22 07:30,22,380.1,380.1,380.1,380.1,1
20130301|2013-02-22 08:00,22,381.6,381.7,380.3,380.3,3
20130301|2013-02-22 08:30,22,380.6,380.6,379,379,5
20130301|2013-02-22 09:00,22,379.8,379.8,379,379.5,15
20130301|2013-02-22 09:30,22,379.2,379.2,379,379,7
20130301|2013-02-22 10:00,22,379,379.2,378.6,378.6,18
20130301|2013-02-22 10:30,22,379.3,380,379.1,379.1,17
20130301|2013-02-22 11:00,22,379.8,379.8,379.8,379.8,2
20130301|2013-02-22 11:30,22,379.7,380.1,379.7,379.7,6
20130301|2013-02-22 12:00,22,379.9,379.9,379.2,379.5,14
20130301|2013-02-22 12:30,22,379.1,379.1,377.5,377.5,12
20130301|2013-02-22 13:00,22,378,378,375.7,376.4,37
20130301|2013-02-22 13:30,22,376.5,376.8,376,376,9
20130301|2013-02-25 09:00,25,375.1,375.1,372.7,372.7,75
20130301|2013-02-25 09:30,25,372.3,372.8,367.1,367.1,145
20130301|2013-02-25 10:00,25,367.1,370,366.8,369.1,40
20130301|2013-02-25 10:30,25,368.8,369,367.5,367.5,27
20130301|2013-02-25 11:00,25,368.2,368.7,368.2,368.7,10
20130301|2013-02-25 11:30,25,368.8,370.6,368.8,369.9,31
20130301|2013-02-25 12:00,25,369.9,369.9,369,369.2,10
20130301|2013-02-25 12:30,25,369.9,369.9,369.2,369.2,4
20130301|2013-02-25 13:00,25,369.3,369.3,366.6,366.6,60
20130301|2013-02-25 13:30,25,366.9,366.9,366.8,366.8,2
20130301|2013-02-25 14:00,25,366.8,366.8,366.6,366.6,4
20130301|2013-02-25 14:30,25,366.6,367.6,366.5,366.6,5
20130301|2013-02-25 15:00,25,366.5,367.6,366.4,367.6,8
20130301|2013-02-25 15:30,25,366.7,367.2,366.5,367.2,8
20130301|2013-02-25 17:00,26,366.9,368.6,366.9,368.6,9
20130301|2013-02-25 19:00,26,368.9,368.9,368.9,368.9,1
20130301|2013-02-25 22:00,26,367.4,367.4,367.4,367.4,1
20130301|2013-02-25 22:30,26,367.3,367.3,367.3,367.3,1
20130301|2013-02-26 01:30,26,367.3,367.3,366.8,366.8,10
20130301|2013-02-26 03:00,26,367.1,368.3,367,368.3,3
20130301|2013-02-26 05:30,26,367.4,367.4,367.4,367.4,1
20130301|2013-02-26 06:00,26,368.7,368.7,368.7,368.7,1
20130301|2013-02-26 06:30,26,368.7,368.7,368.7,368.7,1
20130301|2013-02-26 07:00,26,367.3,368.7,367.3,368.7,3
20130301|2013-02-26 07:30,26,368.5,369.2,368.4,369.2,3
20130301|2013-02-26 08:00,26,371.5,378.9,371.5,375.3,17
20130301|2013-02-26 08:30,26,374.2,375.6,371.7,375.6,11
20130301|2013-02-26 09:00,26,374.5,375,371.8,373.5,42
20130301|2013-02-26 09:30,26,373.4,375,373.3,375,9
20130301|2013-02-26 10:00,26,376.8,376.8,375,376.8,13
20130301|2013-02-26 10:30,26,377.9,378,375.1,375.4,16
20130301|2013-02-26 11:00,26,375.1,376.1,375,376.1,16
20130301|2013-02-26 11:30,26,376.7,377,376.3,377,6
20130301|2013-02-26 12:00,26,377.2,377.2,376.3,376.3,3
20130301|2013-02-26 12:30,26,376.1,377.8,376,377.8,14
20130301|2013-02-26 13:00,26,377.6,377.6,374,374,25
20130301|2013-02-26 13:30,26,374,374,374,374,1
20130301|2013-02-26 15:30,26,373.7,374.1,373.7,374.1,2
20130301|2013-02-26 17:00,27,374.2,374.9,374.2,374.9,4
20130301|2013-02-27 02:00,27,374.2,374.2,374.2,374.2,2
20130301|2013-02-27 05:00,27,374.1,374.1,374.1,374.1,2
20130301|2013-02-27 06:30,27,374.1,374.1,374.1,374.1,1
20130301|2013-02-27 07:00,27,375.1,375.1,375.1,375.1,2
20130301|2013-02-27 07:30,27,374.2,375.5,374.2,375.5,9
20130301|2013-02-27 08:00,27,375.3,377.5,375.3,377.5,4
20130301|2013-02-27 08:30,27,377.2,377.2,375.7,375.7,3
20130301|2013-02-27 09:00,27,375.6,377,375.4,377,8
20130301|2013-02-27 09:30,27,375.8,375.8,371.7,371.7,37
20130301|2013-02-27 10:00,27,371.8,372.5,371.6,372.5,10
20130301|2013-02-27 10:30,27,372.9,373.9,372.9,373.9,26
20130301|2013-02-27 11:00,27,373.7,374.8,373.7,374.5,5
20130301|2013-02-27 11:30,27,375,375.3,373.8,375,6
20130301|2013-02-27 12:00,27,373.4,373.6,373.4,373.6,3
20130301|2013-02-27 12:30,27,373.1,373.1,372.3,372.3,4
20130301|2013-02-27 13:00,27,372.7,373.2,372.7,373.2,4
20130301|2013-02-27 14:30,27,374,374.4,374,374.4,2
20130301|2013-02-27 15:30,27,373.5,373.5,373.5,373.5,1
20130301|2013-02-27 21:30,28,374.6,374.6,374.6,374.6,1
20130301|2013-02-28 02:00,28,377.8,377.8,377.8,377.8,1
20130301|2013-02-28 02:30,28,377.8,377.8,377.8,377.8,1
20130301|2013-02-28 03:00,28,377.8,377.8,377.8,377.8,1
20130301|2013-02-28 05:00,28,377.8,377.8,377.8,377.8,3
20130301|2013-02-28 05:30,28,377.1,377.1,377.1,377.1,1
20130301|2013-02-28 06:30,28,377.1,377.1,377.1,377.1,1
20130301|2013-02-28 07:00,28,377.5,377.5,377.5,377.5,1
20130301|2013-02-28 08:00,28,375.9,375.9,375.9,375.9,5
20130301|2013-02-28 08:30,28,375.9,376.4,375.4,375.4,6
20130301|2013-02-28 09:00,28,375,375,373.1,374.2,11
20130301|2013-02-28 09:30,28,373.4,375.2,373.4,375.2,7
20130301|2013-02-28 10:00,28,375.2,376,374.4,375,14
20130301|2013-02-28 10:30,28,375.7,378.4,375.7,377.5,24
20130301|2013-02-28 11:00,28,377.4,377.9,376.3,377.9,20
20130301|2013-02-28 11:30,28,377.9,377.9,377.9,377.9,1
20130301|2013-02-28 12:00,28,377,377.6,377,377.6,2
20130301|2013-02-28 12:30,28,377.6,382.9,377.6,382.7,30
20130301|2013-02-28 13:00,28,382.6,382.7,379.3,379.9,53
20130301|2013-02-28 13:30,28,379.9,379.9,379,379,15
20130301|2013-02-28 14:00,28,379.4,380.3,379.1,380,36
20130301|2013-02-28 14:30,28,380.1,381.5,380.1,381.5,8
20130301|2013-02-28 15:00,28,380,381.9,379.8,381.9,21
20130301|2013-02-28 15:30,28,382.4,382.9,382.4,382.9,8
20130301|2013-02-28 17:00,1,385.8,396.9,385,395,56
20130301|2013-02-28 17:30,1,395.4,395.5,395.3,395.5,10
20130301|2013-02-28 19:00,1,392.4,392.4,392.4,392.4,2
20130301|2013-02-28 19:30,1,393.8,393.8,393.8,393.8,3
20130301|2013-02-28 20:00,1,392.3,392.4,392.3,392.4,3
20130301|2013-02-28 21:30,1,391.9,391.9,391.9,391.9,1
20130301|2013-03-01 02:30,1,394.2,394.2,394.2,394.2,4
20130301|2013-03-01 05:00,1,394.2,394.2,394.2,394.2,2
20130301|2013-03-01 05:30,1,394.5,394.5,394.2,394.2,6
20130301|2013-03-01 06:00,1,394.2,394.2,394.2,394.2,3
20130301|2013-03-01 07:00,1,393.8,394.9,393.4,394.9,7
20130301|2013-03-01 07:30,1,394.9,395.3,392.9,395.3,4
20130301|2013-03-01 08:00,1,393.4,395.3,393.4,395.3,8
20130301|2013-03-01 08:30,1,395,395.5,394.2,394.5,13
20130301|2013-03-01 09:00,1,395,395,393.3,393.3,22
20130301|2013-03-01 09:30,1,392.6,395.1,392.6,395.1,17
20130301|2013-03-01 10:00,1,394.1,394.1,391.9,391.9,12
20130301|2013-03-01 10:30,1,393.5,393.5,393.5,393.5,2
20130301|2013-03-01 11:00,1,393.6,393.6,393.4,393.4,3
20130301|2013-03-01 11:30,1,394,395.1,394,395.1,11
20130301|2013-03-01 12:00,1,395,395.5,395,395.5,11
20130301|2013-03-01 12:30,1,394.8,396.5,394.8,395.3,9
20130301|2013-03-01 13:00,1,395.4,396.7,395.3,396.2,6
20130301|2013-03-01 13:30,1,396,396,396,396,1
20130301|2013-03-04 09:00,4,397,400,391,391.4,102
20130301|2013-03-04 09:30,4,391.2,394,391.2,393.6,13
20130301|2013-03-04 10:00,4,393.1,393.6,393.1,393.2,9
20130301|2013-03-04 10:30,4,394,394,393.5,393.5,2
20130301|2013-03-04 11:00,4,393.5,393.5,393.1,393.1,9
20130301|2013-03-04 11:30,4,393.1,393.1,386.9,386.9,38
20130301|2013-03-04 12:00,4,388.3,391.2,387.3,390,18
20130301|2013-03-04 12:30,4,388.8,390,387.2,387.2,31
20130301|2013-03-04 13:00,4,387.2,387.2,387,387,4
20130301|2013-03-04 13:30,4,388.6,390,388.6,389.5,14
20130301|2013-03-04 14:00,4,390,390,389.8,389.8,3
20130301|2013-03-04 14:30,4,389.4,389.4,388.9,388.9,4
20130301|2013-03-04 15:00,4,388.9,391,388.9,391,7
20130301|2013-03-04 15:30,4,391.4,392,389.8,389.8,3
20130301|2013-03-04 17:00,5,390,390,390,390,1
20130301|2013-03-05 01:00,5,390,390,390,390,1
20130301|2013-03-05 02:00,5,388,388,388,388,1
20130301|2013-03-05 03:00,5,388.2,388.2,388.2,388.2,1
20130301|2013-03-05 03:30,5,389.8,389.8,389.8,389.8,1
20130301|2013-03-05 06:00,5,389.7,389.7,389.7,389.7,2
20130301|2013-03-05 06:30,5,388.6,388.6,388.1,388.1,3
20130301|2013-03-05 07:00,5,387.9,387.9,387.9,387.9,1
20130301|2013-03-05 08:30,5,387.8,388.5,387.4,388.5,5
20130301|2013-03-05 09:00,5,389.2,389.7,387,387.4,11
20130301|2013-03-05 09:30,5,387.4,388.6,387.4,388.2,12
20130301|2013-03-05 10:00,5,388,388,387.1,387.5,7
20130301|2013-03-05 10:30,5,388,388.8,388,388.6,4
20130301|2013-03-05 11:00,5,388.5,388.5,387,387,7
20130301|2013-03-05 11:30,5,387.5,387.5,386,387.4,10
20130301|2013-03-05 12:00,5,386.4,386.4,386.4,386.4,1
20130301|2013-03-05 12:30,5,387.3,388,386,386.2,17
20130301|2013-03-05 13:00,5,387.2,388.3,387.2,388.3,6
20130301|2013-03-05 14:30,5,388.2,388.2,388.2,388.2,1
20130301|2013-03-05 18:30,6,388,388,388,388,1
20130301|2013-03-06 08:30,6,389.2,389.2,389.2,389.2,1
20130301|2013-03-06 09:00,6,388,388,385.3,385.8,14
20130301|2013-03-06 09:30,6,385.8,385.8,385.8,385.8,1
20130301|2013-03-06 10:00,6,385.2,385.2,383.8,385.2,12
20130301|2013-03-06 10:30,6,386.2,386.3,385.9,386.3,9
20130301|2013-03-06 11:00,6,386,386,386,386,1
20130301|2013-03-06 11:30,6,385.9,385.9,385,385.8,5
20130301|2013-03-06 12:00,6,384.1,385.2,384.1,385.2,4
20130301|2013-03-06 12:30,6,386.1,386.1,384.8,384.8,4
20130301|2013-03-06 13:00,6,383.7,383.8,382.7,382.7,10
20130301|2013-03-06 13:30,6,383.2,383.2,383,383,2
20130301|2013-03-06 14:00,6,382.9,382.9,382.9,382.9,1
20130301|2013-03-06 14:30,6,384.1,384.6,384.1,384.5,4
20130301|2013-03-07 04:00,7,382.9,382.9,382.9,382.9,1
20130301|2013-03-07 07:00,7,384.2,385.6,384.2,385.6,2
20130301|2013-03-07 07:30,7,386,386.1,386,386.1,2
20130301|2013-03-07 08:30,7,386.3,388.3,386.3,388.2,18
20130301|2013-03-07 09:00,7,388.2,388.7,385.8,385.8,17
20130301|2013-03-07 09:30,7,386,386,386,386,1
20130301|2013-03-07 10:00,7,386,386,386,386,2
20130301|2013-03-07 11:00,7,387.8,393,387.8,391.2,58
20130301|2013-03-07 11:30,7,391.2,392.4,390.8,392.4,16
20130301|2013-03-07 12:00,7,391.9,394.8,391.9,394.8,18
20130301|2013-03-07 12:30,7,394,395.9,394,395,18
20130301|2013-03-07 13:00,7,395.2,395.2,395,395,5
20130301|2013-03-07 13:30,7,395.1,395.1,393,393.9,13
20130301|2013-03-07 15:30,7,394.6,394.6,394.6,394.6,1
20130301|2013-03-07 17:00,8,395,395.6,393.1,393.1,5
20130301|2013-03-07 17:30,8,393,393,391.6,391.6,10
20130301|2013-03-07 18:00,8,393,393,393,393,1
20130301|2013-03-07 20:00,8,392,392,392,392,1
20130301|2013-03-07 23:30,8,393.4,393.4,393.4,393.4,1
20130301|2013-03-08 06:30,8,393.9,393.9,393.9,393.9,2
20130301|2013-03-08 07:00,8,394,394.6,394,394.6,3
20130301|2013-03-08 08:00,8,392.6,392.6,391.1,391.2,12
20130301|2013-03-08 08:30,8,391,392.5,391,392.5,5
20130301|2013-03-08 09:00,8,394.1,394.1,394.1,394.1,1
20130301|2013-03-08 10:00,8,393.2,393.2,390.5,390.5,14
20130301|2013-03-08 10:30,8,390.5,391,390.5,390.7,3
20130301|2013-03-08 11:00,8,390.7,392.4,390.7,392.4,5
20130301|2013-03-08 11:30,8,390.2,390.7,390,390.1,9
20130301|2013-03-08 12:00,8,390,390,389.7,389.7,11
20130301|2013-03-08 12:30,8,389.8,390.3,389.8,390,3
20130301|2013-03-08 13:00,8,389,389,389,389,6
20130301|2013-03-08 13:30,8,389.9,390.6,389.9,390.6,2
20130301|2013-03-11 09:00,11,392.1,392.1,388.2,388.2,19
20130301|2013-03-11 09:30,11,388.2,388.3,386.6,388.3,14
20130301|2013-03-11 10:00,11,387.2,389.2,387.2,389.2,14
20130301|2013-03-11 11:00,11,387.2,387.2,385,387,35
20130301|2013-03-11 11:30,11,387.6,387.6,387,387,4
20130301|2013-03-11 12:00,11,386.4,386.4,386.4,386.4,1
20130301|2013-03-11 12:30,11,387.1,387.1,386.8,386.9,4
20130301|2013-03-11 13:00,11,386.5,386.9,386.5,386.9,3
20130301|2013-03-11 13:30,11,387.8,387.8,387.8,387.8,1
20130301|2013-03-11 15:30,11,387,387,387,387,1
20130301|2013-03-11 19:30,12,389,389,388.7,388.7,2
20130301|2013-03-11 20:00,12,388.5,388.5,388.5,388.5,1
20130301|2013-03-12 01:30,12,389.3,389.3,389.3,389.3,1
20130301|2013-03-12 02:30,12,388.3,388.3,388.3,388.3,1
20130301|2013-03-12 03:00,12,388,388,388,388,5
20130301|2013-03-12 05:00,12,389.1,389.1,389.1,389.1,1
20130301|2013-03-12 06:00,12,389.3,389.3,389.3,389.3,1
20130301|2013-03-12 07:00,12,389.6,389.6,389.6,389.6,2
20130301|2013-03-12 08:00,12,388.5,388.5,386.9,386.9,3
20130301|2013-03-12 08:30,12,388.4,388.4,388.4,388.4,1
20130301|2013-03-12 09:00,12,386.6,387,386,386,15
20130301|2013-03-12 09:30,12,387.2,388.2,387.2,388.2,5
20130301|2013-03-12 10:00,12,388.4,391,388.4,389.5,6
20130301|2013-03-12 11:30,12,389.8,390,389.8,390,8
20130301|2013-03-12 12:00,12,390.8,390.9,390.8,390.9,2
20130301|2013-03-12 12:30,12,390.1,390.1,389,389,8
20130301|2013-03-12 13:00,12,389,389,389,389,1
20130301|2013-03-12 13:30,12,389,389,389,389,1
20130301|2013-03-12 20:30,13,392.3,392.3,392.3,392.3,2
20130301|2013-03-13 01:00,13,389.7,389.7,389.6,389.6,2
20130301|2013-03-13 06:30,13,389.7,389.7,389.7,389.7,1
20130301|2013-03-13 07:00,13,392.3,392.5,390,391.8,4
20130301|2013-03-13 07:30,13,393,395.2,393,395.2,20
20130301|2013-03-13 08:00,13,392.5,392.5,392.5,392.5,5
20130301|2013-03-13 09:00,13,394,394,394,394,1
20130301|2013-03-13 10:00,13,394,394,394,394,4
20130301|2013-03-13 10:30,13,393.5,393.5,393.5,393.5,1
20130301|2013-03-13 11:00,13,393.3,393.3,393.3,393.3,1
20130301|2013-03-13 11:30,13,393.3,393.5,393.3,393.5,2
20130301|2013-03-13 12:00,13,393,393,393,393,3
20130301|2013-03-13 12:30,13,393.8,393.8,393.8,393.8,1
20130301|2013-03-13 13:00,13,393,393,392.8,393,45
20130301|2013-03-13 13:30,13,393.6,394.6,393.6,394.6,2
20130301|2013-03-13 14:00,13,394.9,395,394,394,6
20130301|2013-03-13 15:00,13,394.7,395.5,394.7,395.5,7
20130301|2013-03-13 17:00,14,396,396,396,396,3
20130301|2013-03-13 18:00,14,395,395,395,395,2
20130301|2013-03-13 19:00,14,395,395,395,395,3
20130301|2013-03-13 21:30,14,396,396,396,396,1
20130301|2013-03-14 02:30,14,397.1,398.1,397.1,398.1,8
20130301|2013-03-14 08:30,14,393.6,393.8,392.6,393.8,10
20130301|2013-03-14 09:00,14,394.3,396.2,393.2,395.8,18
20130301|2013-03-14 09:30,14,397,397,396.2,396.2,18
20130301|2013-03-14 10:00,14,396.2,398,396.2,398,2
20130301|2013-03-14 11:00,14,398,398,398,398,5
20130301|2013-03-14 11:30,14,397.3,397.3,397,397,3
20130301|2013-03-14 12:00,14,397,397,397,397,2
20130301|2013-03-14 12:30,14,396.5,397,395,395,18
20130301|2013-03-14 13:00,14,396.1,396.1,396.1,396.1,1
20130301|2013-03-14 14:00,14,396,396,396,396,1
20130301|2013-03-14 14:30,14,396,397,396,397,3
20130301|2013-03-14 15:00,14,397,397,397,397,1
20130301|2013-03-14 15:30,14,396,397,396,397,3
20130301|2013-03-14 20:30,15,396,396,394.7,394.7,13
20130301|2013-03-15 08:00,15,395,395,394.7,394.7,5
20130301|2013-03-15 08:30,15,394.2,395,393.9,393.9,7
20130301|2013-03-15 09:00,15,395,396,395,396,8
20130301|2013-03-15 09:30,15,394,394,393.9,393.9,11
20130301|2013-03-15 10:00,15,393.2,393.2,393.2,393.2,2
20130301|2013-03-15 10:30,15,393.1,393.1,392,392,26
20130301|2013-03-15 11:00,15,392,392.1,390.1,392,37
20130301|2013-03-15 11:30,15,393.4,396,390,396,16
20130301|2013-03-15 12:00,15,396,396,392.2,396,4
20130501|2012-05-17 12:00,17,304.1,304.1,304.1,304.1,1
20130501|2012-07-20 13:00,20,302.9,302.9,302.9,302.9,1
20130501|2012-07-26 13:00,26,300.1,300.1,300.1,300.1,1
20130501|2012-08-28 07:30,28,311.6,311.6,311.6,311.6,1
20130501|2012-08-28 12:00,28,310,310,310,310,1
20130501|2012-09-05 11:00,5,305,305,305,305,1
20130501|2012-09-12 09:00,12,302.6,302.6,302.6,302.6,1
20130501|2012-09-12 13:00,12,304.6,304.6,304.6,304.6,1
20130501|2012-09-18 19:00,19,306.5,306.5,306.5,306.5,1
20130501|2012-09-20 08:30,20,308.8,309,308.8,309,2
20130501|2012-09-20 09:00,20,306,306,306,306,1
20130501|2012-09-20 10:30,20,307.6,307.6,307.5,307.5,14
20130501|2012-09-20 11:00,20,307,307,307,307,3
20130501|2012-09-21 09:30,21,308.1,309,307.9,309,8
20130501|2012-09-21 12:00,21,307.9,307.9,307.9,307.9,1
20130501|2012-09-21 12:30,21,308,308,308,308,1
20130501|2012-09-21 13:00,21,307.8,307.8,307.8,307.8,1
20130501|2012-09-25 10:00,25,303.5,303.5,303.5,303.5,1
20130501|2012-09-27 09:00,27,299,299,299,299,1
20130501|2012-09-27 17:30,28,301.5,301.5,301.5,301.5,15
20130501|2012-09-28 09:00,28,307.5,307.5,307.5,307.5,2
20130501|2012-09-28 09:30,28,307,308,307,308,5
20130501|2012-09-28 11:00,28,307,307,307,307,1
20130501|2012-10-01 10:30,1,310,311,309.1,309.1,3
20130501|2012-10-01 13:00,1,310.9,310.9,310.9,310.9,1
20130501|2012-10-02 09:00,2,312.9,312.9,312.9,312.9,1
20130501|2012-10-02 12:00,2,311.3,311.3,311.3,311.3,1
20130501|2012-10-03 09:00,3,306.2,306.2,306.2,306.2,1
20130501|2012-10-03 09:30,3,309.5,309.5,309.5,309.5,1
20130501|2012-10-08 13:00,8,304.1,304.1,304.1,304.1,1
20130501|2012-10-09 08:30,9,304.4,304.4,304.4,304.4,2
20130501|2012-10-09 09:00,9,303.3,304.7,303.3,304.7,3
20130501|2012-10-09 11:00,9,304.8,304.8,304.8,304.8,1
20130501|2012-10-09 13:00,9,303.3,303.3,303.2,303.2,2
20130501|2012-10-10 09:00,10,305.8,307.9,305.8,306.8,3
20130501|2012-10-10 10:30,10,308,308,308,308,1
20130501|2012-10-10 11:30,10,308.4,309,308.4,309,2
20130501|2012-10-10 15:30,10,308.2,308.2,308.2,308.2,1
20130501|2012-10-11 09:00,11,311.8,312.8,311.8,312.8,2
20130501|2012-10-12 13:00,12,315.5,315.5,315.5,315.5,1
20130501|2012-10-16 09:30,16,320.2,320.2,320.2,320.2,1
20130501|2012-10-16 10:30,16,323.8,323.8,323.8,323.8,1
20130501|2012-10-16 11:00,16,323.8,323.8,323.8,323.8,1
20130501|2012-10-16 12:30,16,323.8,323.8,323.8,323.8,1
20130501|2012-10-16 18:30,17,327.2,327.2,327.2,327.2,1
20130501|2012-10-16 22:00,17,329.2,329.2,329.2,329.2,1
20130501|2012-10-17 08:00,17,330.9,331,330.6,330.6,3
20130501|2012-10-17 08:30,17,330,330,330,330,3
20130501|2012-10-17 09:00,17,330,331,330,331,37
20130501|2012-10-17 09:30,17,331,332,331,332,6
20130501|2012-10-17 10:00,17,332,332.2,332,332.2,15
20130501|2012-10-17 10:30,17,332,332,330,330,2
20130501|2012-10-17 11:00,17,330,330,330,330,4
20130501|2012-10-17 13:00,17,333.5,333.8,333.5,333.8,3
20130501|2012-10-17 15:00,17,333.2,333.2,333.1,333.1,2
20130501|2012-10-17 17:00,18,329.2,329.2,329.2,329.2,1
20130501|2012-10-18 06:30,18,332,332,332,332,2
20130501|2012-10-18 07:00,18,331.2,331.2,330.8,330.8,4
20130501|2012-10-18 07:30,18,330.8,332,330.8,332,15
20130501|2012-10-18 08:00,18,331,331,331,331,2
20130501|2012-10-18 08:30,18,331,331,331,331,8
20130501|2012-10-18 09:00,18,332,332,332,332,8
20130501|2012-10-18 12:30,18,330,330,330,330,3
20130501|2012-10-18 13:00,18,330,330,330,330,2
20130501|2012-10-18 20:00,19,330,330,330,330,10
20130501|2012-10-19 07:30,19,332,332,332,332,1
20130501|2012-10-19 09:00,19,332,332,332,332,9
20130501|2012-10-19 09:30,19,332,332,332,332,1
20130501|2012-10-19 12:30,19,327,327,327,327,1
20130501|2012-10-19 13:00,19,329,329,328,328,3
20130501|2012-10-19 13:30,19,328,328,327,327,2
20130501|2012-10-22 11:00,22,326.9,326.9,326.9,326.9,1
20130501|2012-10-22 13:00,22,327.4,329,327.4,329,2
20130501|2012-10-23 09:30,23,331,331,331,331,3
20130501|2012-10-23 13:00,23,330.4,330.5,329.9,329.9,5
20130501|2012-10-24 07:00,24,330.5,330.5,330.5,330.5,1
20130501|2012-10-24 08:00,24,330.5,333,330.5,333,32
20130501|2012-10-24 08:30,24,333,333.6,333,333.6,9
20130501|2012-10-24 09:00,24,331.5,331.5,331.5,331.5,1
20130501|2012-10-24 09:30,24,329.9,329.9,329.5,329.8,23
20130501|2012-10-24 10:00,24,329.8,330.8,329.8,329.8,37
20130501|2012-10-24 10:30,24,331.7,332,331.7,332,38
20130501|2012-10-24 11:00,24,332,332,332,332,2
20130501|2012-10-24 11:30,24,332.5,332.5,332.5,332.5,22
20130501|2012-10-24 12:00,24,332.5,332.5,332.5,332.5,16
20130501|2012-10-24 12:30,24,332,332,332,332,3
20130501|2012-10-24 23:00,25,332.8,332.8,332.8,332.8,1
20130501|2012-10-25 02:00,25,332.8,332.8,332.8,332.8,2
20130501|2012-10-25 03:00,25,332.8,332.8,332.8,332.8,1
20130501|2012-10-25 05:30,25,332.8,332.8,332.8,332.8,2
20130501|2012-10-25 06:30,25,332.8,332.8,332.8,332.8,4
20130501|2012-10-25 08:00,25,333.7,333.8,333.7,333.8,11
20130501|2012-10-25 09:00,25,334.7,334.8,332.7,332.7,9
20130501|2012-10-25 09:30,25,332.6,332.6,332.6,332.6,2
20130501|2012-10-25 10:00,25,333,333,332,332,4
20130501|2012-10-25 10:30,25,332.7,332.7,329.2,329.2,14
20130501|2012-10-25 11:00,25,329.2,329.2,329.2,329.2,7
20130501|2012-10-25 13:00,25,330.5,331.7,330.5,331.7,4
20130501|2012-10-25 13:30,25,331.9,331.9,331.9,331.9,1
20130501|2012-10-25 14:00,25,332,332,332,332,17
20130501|2012-10-25 23:00,26,331.9,331.9,331.9,331.9,1
20130501|2012-10-26 07:30,26,332.4,332.4,332.4,332.4,1
20130501|2012-10-26 08:00,26,333,333,333,333,2
20130501|2012-10-26 11:00,26,332,332,332,332,2
20130501|2012-10-26 13:00,26,334.8,335,334.3,334.3,8
20130501|2012-10-29 09:00,29,335,335.8,334.5,334.5,14
20130501|2012-10-29 09:30,29,335.2,335.2,335.2,335.2,1
20130501|2012-10-29 10:00,29,336.2,336.2,336.2,336.2,1
20130501|2012-10-29 10:30,29,333.9,333.9,333.9,333.9,1
20130501|2012-10-29 13:00,29,336.7,336.8,336.7,336.8,11
20130501|2012-10-30 05:00,30,336.8,336.8,336.8,336.8,1
20130501|2012-10-30 09:30,30,336,336,333,333.1,9
20130501|2012-10-30 12:30,30,335.3,335.3,335.3,335.3,1
20130501|2012-10-30 13:00,30,336.8,338.8,336.8,338.8,20
20130501|2012-10-30 14:30,30,338.8,338.8,338.8,338.8,7
20130501|2012-10-30 15:30,30,339.8,339.8,339.8,339.8,10
20130501|2012-10-30 17:00,31,344.6,348,344.6,348,17
20130501|2012-10-30 17:30,31,347.8,347.8,347.8,347.8,1
20130501|2012-10-30 18:00,31,348,348,348,348,11
20130501|2012-10-30 19:30,31,347.9,348,347.9,348,13
20130501|2012-10-30 20:30,31,346.3,346.3,346.2,346.2,3
20130501|2012-10-31 08:30,31,348,348,347,347,20
20130501|2012-10-31 09:30,31,346.8,346.8,346.8,346.8,1
20130501|2012-10-31 10:00,31,347,347,347,347,5
20130501|2012-10-31 10:30,31,345.1,347,345.1,347,22
20130501|2012-10-31 11:00,31,347,347,347,347,4
20130501|2012-10-31 12:00,31,346.9,347,346.9,347,7
20130501|2012-10-31 12:30,31,345.1,347,345,347,18
20130501|2012-10-31 13:00,31,346.8,347,345.8,345.8,19
20130501|2012-10-31 13:30,31,346.6,346.8,345.2,346.8,23
20130501|2012-10-31 14:00,31,346.9,347,346.9,347,3
20130501|2012-10-31 14:30,31,346.9,347,346.2,346.2,11
20130501|2012-10-31 15:00,31,346,346,346,346,4
20130501|2012-10-31 15:30,31,346,346,346,346,5
20130501|2012-10-31 17:00,1,346,346,346,346,1
20130501|2012-10-31 17:30,1,345.5,345.5,345.5,345.5,1
20130501|2012-10-31 18:00,1,345.8,345.8,345.8,345.8,3
20130501|2012-10-31 20:30,1,346,346,346,346,1
20130501|2012-10-31 23:30,1,346,346,346,346,1
20130501|2012-11-01 00:00,1,346,346,346,346,1
20130501|2012-11-01 03:00,1,346,346,346,346,2
20130501|2012-11-01 03:30,1,346,346.5,346,346.5,28
20130501|2012-11-01 06:30,1,346.5,346.5,346.5,346.5,1
20130501|2012-11-01 08:00,1,345,345,345,345,1
20130501|2012-11-01 08:30,1,343,343,340.5,343,57
20130501|2012-11-01 09:00,1,343,343,343,343,6
20130501|2012-11-01 09:30,1,344.5,344.5,338.9,340,52
20130501|2012-11-01 10:30,1,342.2,343,342.2,343,2
20130501|2012-11-01 11:30,1,342.9,342.9,342.9,342.9,1
20130501|2012-11-01 12:00,1,340.5,340.5,340,340,8
20130501|2012-11-01 12:30,1,340,342.4,339.5,342.4,7
20130501|2012-11-01 13:00,1,340.9,342.6,338,338,34
20130501|2012-11-01 13:30,1,337.6,337.6,337.3,337.3,2
20130501|2012-11-01 14:00,1,337.3,337.3,337.3,337.3,1
20130501|2012-11-01 14:30,1,338.4,338.4,338.4,338.4,1
20130501|2012-11-01 17:30,2,337.5,337.5,337.5,337.5,1
20130501|2012-11-01 18:00,2,338.5,338.5,338.5,338.5,41
20130501|2012-11-02 07:30,2,339.8,339.8,339.8,339.8,1
20130501|2012-11-02 08:00,2,339.4,339.6,339.4,339.6,2
20130501|2012-11-02 09:00,2,338.9,338.9,337.9,337.9,2
20130501|2012-11-02 10:00,2,337,337,337,337,10
20130501|2012-11-02 10:30,2,337,337,336.7,336.7,3
20130501|2012-11-02 11:00,2,335.4,335.4,335.4,335.4,1
20130501|2012-11-02 11:30,2,333.3,333.3,332.7,332.7,11
20130501|2012-11-02 12:00,2,333.7,333.7,332.7,332.7,2
20130501|2012-11-02 13:00,2,332.7,332.7,332.7,332.7,13
20130501|2012-11-05 09:30,5,332.6,332.6,332.6,332.6,1
20130501|2012-11-05 10:00,5,333,333,333,333,1
20130501|2012-11-05 12:00,5,331.6,331.6,331.6,331.6,1
20130501|2012-11-05 12:30,5,330,332.9,330,332.9,6
20130501|2012-11-05 13:00,5,332.7,333.7,332.7,333.7,13
20130501|2012-11-05 13:30,5,333.7,333.7,333,333,2
20130501|2012-11-06 05:00,6,333.7,333.7,333.7,333.7,2
20130501|2012-11-06 05:30,6,333.7,333.7,333.7,333.7,7
20130501|2012-11-06 07:30,6,333.7,333.7,333.7,333.7,1
20130501|2012-11-06 08:30,6,333.7,333.7,333.7,333.7,1
20130501|2012-11-06 09:00,6,333.7,337,333.7,337,32
20130501|2012-11-06 09:30,6,337,337.5,337,337.5,13
20130501|2012-11-06 11:30,6,341,341,341,341,2
20130501|2012-11-06 13:00,6,340.7,340.9,340.7,340.9,11
20130501|2012-11-06 13:30,6,341.1,341.8,341.1,341.8,3
20130501|2012-11-07 08:30,7,337.1,337.4,337,337,3
20130501|2012-11-07 09:00,7,332.8,332.9,332.8,332.9,2
20130501|2012-11-07 10:00,7,334.5,334.5,334.5,334.5,1
20130501|2012-11-07 10:30,7,332.6,332.6,332.6,332.6,1
20130501|2012-11-07 11:30,7,334.8,334.8,334.8,334.8,1
20130501|2012-11-07 13:00,7,335.5,338.3,335.5,337.2,9
20130501|2012-11-08 07:30,8,333.6,333.6,333.6,333.6,1
20130501|2012-11-08 09:00,8,331.2,331.5,329.8,331.5,9
20130501|2012-11-08 09:30,8,332.7,332.8,332.7,332.8,2
20130501|2012-11-08 13:00,8,332.3,333.9,332.3,333.9,10
20130501|2012-11-08 13:30,8,333,333,333,333,3
20130501|2012-11-08 14:00,8,333,333.6,333,333.6,2
20130501|2012-11-09 10:00,9,338.8,338.8,338.8,338.8,10
20130501|2012-11-09 12:30,9,341.8,341.8,341.7,341.7,5
20130501|2012-11-09 13:00,9,341.8,343.4,341.8,343.4,5
20130501|2012-11-09 13:30,9,340.1,340.1,340.1,340.1,1
20130501|2012-11-12 09:00,12,340.5,340.5,338.1,338.1,2
20130501|2012-11-12 09:30,12,338,338,338,338,1
20130501|2012-11-12 12:30,12,338.5,338.5,338.5,338.5,1
20130501|2012-11-12 13:00,12,337.4,338.1,337.4,337.5,4
20130501|2012-11-13 13:00,13,335.1,335.3,335.1,335.3,4
20130501|2012-11-14 12:00,14,337.6,337.6,337.6,337.6,1
20130501|2012-11-14 12:30,14,337,337,337,337,1
20130501|2012-11-14 13:00,14,337,338,337,337.7,6
20130501|2012-11-14 15:00,14,335.9,335.9,335.9,335.9,2
20130501|2012-11-15 09:00,15,337,338.5,337,338.5,18
20130501|2012-11-15 09:30,15,337.2,337.2,336,336,3
20130501|2012-11-15 10:00,15,335.9,335.9,335.9,335.9,1
20130501|2012-11-15 11:30,15,335.2,335.2,335.2,335.2,1
20130501|2012-11-15 13:00,15,335,336,334,334,15
20130501|2012-11-15 14:30,15,336,336,336,336,2
20130501|2012-11-15 17:00,16,336,336,336,336,1
20130501|2012-11-16 09:00,16,336,336,336,336,1
20130501|2012-11-16 09:30,16,336,336,334.5,334.5,15
20130501|2012-11-16 13:00,16,335.1,335.9,335.1,335.9,9
20130501|2012-11-19 09:00,19,335.9,338,335.9,338,22
20130501|2012-11-19 12:30,19,338,339.5,338,339.5,5
20130501|2012-11-19 13:00,19,339.3,340.1,339.3,340,12
20130501|2012-11-19 14:30,19,338.8,338.8,338.8,338.8,1
20130501|2012-11-19 23:00,20,339.2,339.2,339.2,339.2,1
20130501|2012-11-20 08:00,20,340.5,340.5,340.5,340.5,1
20130501|2012-11-20 09:00,20,335.7,335.7,335.7,335.7,1
20130501|2012-11-20 09:30,20,335.7,335.7,335.3,335.3,6
20130501|2012-11-20 10:00,20,334.5,334.5,334.5,334.5,1
20130501|2012-11-20 10:30,20,333.7,333.7,333.7,333.7,1
20130501|2012-11-20 11:00,20,334.4,334.4,334.4,334.4,1
20130501|2012-11-20 13:00,20,334.5,335.4,334.5,334.5,11
20130501|2012-11-20 19:00,21,333.5,333.5,333.5,333.5,1
20130501|2012-11-21 07:30,21,335.5,335.5,335.5,335.5,2
20130501|2012-11-21 08:30,21,333.2,333.2,330.6,330.6,6
20130501|2012-11-21 09:00,21,328.6,330.7,328.6,330.7,8
20130501|2012-11-21 09:30,21,329.8,330,329.3,330,3
20130501|2012-11-21 10:30,21,330.2,330.2,330.2,330.2,1
20130501|2012-11-21 11:00,21,331.2,331.5,331,331.5,6
20130501|2012-11-21 12:00,21,330.5,330.5,330.5,330.5,1
20130501|2012-11-21 12:30,21,330,330,329.7,329.7,2
20130501|2012-11-21 13:00,21,329,330.1,329,330.1,6
20130501|2012-11-21 14:00,21,329.7,329.7,329.2,329.2,5
20130501|2012-11-21 15:00,21,330,330,330,330,2
20130501|2012-11-23 09:30,23,331.9,331.9,331.9,331.9,1
20130501|2012-11-23 10:00,23,331,331,331,331,1
20130501|2012-11-23 10:30,23,329.5,329.5,329.5,329.5,1
20130501|2012-11-23 11:30,23,330.4,330.6,330.4,330.6,3
20130501|2012-11-26 10:30,26,328.9,328.9,328.9,328.9,4
20130501|2012-11-26 11:00,26,329.2,329.2,329.2,329.2,1
20130501|2012-11-26 12:30,26,329.3,329.3,329.3,329.3,1
20130501|2012-11-26 13:00,26,328.9,330.4,328.9,330.4,8
20130501|2012-11-26 13:30,26,330.6,330.6,330,330,4
20130501|2012-11-26 19:00,27,332.7,332.7,332.7,332.7,4
20130501|2012-11-27 09:00,27,335.5,339.5,335,338.2,31
20130501|2012-11-27 09:30,27,338.5,338.5,338,338,12
20130501|2012-11-27 10:00,27,336,336,336,336,1
20130501|2012-11-27 10:30,27,337.6,337.6,337.6,337.6,1
20130501|2012-11-27 11:00,27,338,339.7,338,338.1,6
20130501|2012-11-27 11:30,27,339.6,339.6,339.6,339.6,1
20130501|2012-11-27 13:00,27,339.7,339.7,339.7,339.7,9
20130501|2012-11-27 14:30,27,338.3,338.3,338.3,338.3,4
20130501|2012-11-27 17:00,28,339.7,341.5,339.7,341,22
20130501|2012-11-27 17:30,28,341.4,341.4,341.4,341.4,1
20130501|2012-11-27 18:00,28,342,342.5,342,342.5,12
20130501|2012-11-27 18:30,28,342,342,342,342,19
20130501|2012-11-27 19:30,28,342.5,342.5,341.3,341.3,3
20130501|2012-11-28 02:00,28,342.4,342.5,342.4,342.5,3
20130501|2012-11-28 06:00,28,341.7,341.7,341.7,341.7,1
20130501|2012-11-28 06:30,28,342.5,342.5,342.5,342.5,1
20130501|2012-11-28 07:00,28,342.5,342.5,342.5,342.5,1
20130501|2012-11-28 07:30,28,342.9,343.5,342.9,343.5,7
20130501|2012-11-28 08:30,28,343,343,343,343,1
20130501|2012-11-28 09:00,28,343,343.8,342.2,343.6,34
20130501|2012-11-28 09:30,28,343.6,344,343.6,344,3
20130501|2012-11-28 10:00,28,343.9,344,342.5,342.5,6
20130501|2012-11-28 11:00,28,341.7,341.9,341.1,341.1,8
20130501|2012-11-28 12:00,28,341.6,341.6,341.6,341.6,1
20130501|2012-11-28 12:30,28,343.2,344,343.2,344,6
20130501|2012-11-28 13:00,28,344,345,344,345,18
20130501|2012-11-28 13:30,28,344.9,344.9,344.9,344.9,1
20130501|2012-11-29 03:00,29,343.4,343.4,343.4,343.4,1
20130501|2012-11-29 03:30,29,343.4,343.4,343.4,343.4,2
20130501|2012-11-29 05:30,29,343.4,343.4,343.4,343.4,2
20130501|2012-11-29 07:00,29,343.6,343.6,343.6,343.6,1
20130501|2012-11-29 07:30,29,345.7,345.7,345.7,345.7,14
20130501|2012-11-29 08:00,29,345.6,345.7,345.6,345.7,32
20130501|2012-11-29 08:30,29,345.7,347.4,345.6,345.6,38
20130501|2012-11-29 09:00,29,347.5,347.8,347.4,347.5,15
20130501|2012-11-29 09:30,29,347.5,347.8,347.5,347.5,7
20130501|2012-11-29 10:00,29,347.8,347.8,347.8,347.8,6
20130501|2012-11-29 10:30,29,343,343,343,343,1
20130501|2012-11-29 13:00,29,345.8,346.8,345.5,346.5,8
20130501|2012-11-29 13:30,29,345.9,345.9,345.5,345.5,2
20130501|2012-11-30 08:30,30,340,340,340,340,1
20130501|2012-11-30 09:00,30,341.8,341.8,341.8,341.8,1
20130501|2012-11-30 10:30,30,342.6,342.6,342.6,342.6,1
20130501|2012-11-30 12:30,30,344.2,344.3,344.2,344.3,2
20130501|2012-11-30 13:00,30,345.4,345.9,344.8,345,9
20130501|2012-12-03 09:00,3,342.8,342.8,342.8,342.8,1
20130501|2012-12-03 09:30,3,340,340,339.5,340,3
20130501|2012-12-03 10:30,3,340.6,340.6,340.6,340.6,1
20130501|2012-12-03 11:00,3,340.7,340.7,339.7,339.7,11
20130501|2012-12-03 12:00,3,340.1,340.1,340,340,19
20130501|2012-12-03 12:30,3,339.5,339.5,339.5,339.5,31
20130501|2012-12-03 13:00,3,341.1,341.2,340,340,6
20130501|2012-12-03 13:30,3,340,340,340,340,2
20130501|2012-12-03 14:30,3,339.6,339.6,339.2,339.2,3
20130501|2012-12-04 06:30,4,339.6,339.7,339.6,339.7,2
20130501|2012-12-04 09:00,4,338.4,338.4,338.4,338.4,1
20130501|2012-12-04 11:00,4,339.9,339.9,339.9,339.9,1
20130501|2012-12-04 11:30,4,340.2,340.2,340.2,340.2,1
20130501|2012-12-04 12:00,4,340.9,341,340.9,341,2
20130501|2012-12-04 13:00,4,339.3,341.5,339.3,340.9,9
20130501|2012-12-04 18:00,5,341.7,341.7,341.7,341.7,2
20130501|2012-12-04 21:00,5,341.7,341.7,341.7,341.7,1
20130501|2012-12-04 22:30,5,341.7,341.7,341.7,341.7,1
20130501|2012-12-05 07:30,5,341,341,341,341,1
20130501|2012-12-05 08:30,5,341.7,341.7,341.7,341.7,21
20130501|2012-12-05 09:00,5,342.4,342.4,342.4,342.4,1
20130501|2012-12-05 11:00,5,342.7,342.7,342.7,342.7,1
20130501|2012-12-05 13:00,5,341.8,343.2,341.5,342.2,19
20130501|2012-12-05 14:00,5,341.2,341.2,341.2,341.2,1
20130501|2012-12-05 20:00,6,343.2,344.4,343.2,344.4,3
20130501|2012-12-06 07:00,6,345.2,345.2,345.2,345.2,1
20130501|2012-12-06 08:00,6,347.4,347.4,346,346,4
20130501|2012-12-06 08:30,6,346.5,346.5,346.1,346.1,3
20130501|2012-12-06 09:00,6,347.8,348.8,347.8,348.7,7
20130501|2012-12-06 09:30,6,346.7,346.7,345.7,345.7,8
20130501|2012-12-06 10:30,6,348,348,348,348,3
20130501|2012-12-06 11:00,6,347.9,347.9,347.9,347.9,1
20130501|2012-12-06 11:30,6,347.9,347.9,347.9,347.9,7
20130501|2012-12-06 12:00,6,348.3,348.3,348.3,348.3,1
20130501|2012-12-06 12:30,6,348.4,351,348.4,351,26
20130501|2012-12-06 13:00,6,351.5,353.8,350.1,350.1,35
20130501|2012-12-06 14:00,6,353,353,353,353,2
20130501|2012-12-06 14:30,6,353,353,353,353,12
20130501|2012-12-06 15:00,6,353,353,353,353,1
20130501|2012-12-06 17:00,7,352.6,352.9,352.6,352.7,3
20130501|2012-12-06 18:30,7,352.9,352.9,352.9,352.9,16
20130501|2012-12-06 19:30,7,352.9,352.9,352.9,352.9,3
20130501|2012-12-06 20:00,7,352.9,352.9,352.9,352.9,3
20130501|2012-12-06 20:30,7,352.9,352.9,352.9,352.9,1
20130501|2012-12-07 00:00,7,352.9,352.9,352.9,352.9,2
20130501|2012-12-07 02:00,7,352.9,352.9,352.9,352.9,8
20130501|2012-12-07 05:00,7,352.9,352.9,352.9,352.9,1
20130501|2012-12-07 05:30,7,352.9,352.9,352.9,352.9,2
20130501|2012-12-07 06:00,7,352.9,352.9,352.6,352.6,2
20130501|2012-12-07 06:30,7,352.9,352.9,352.9,352.9,8
20130501|2012-12-07 10:00,7,350.9,350.9,350.9,350.9,2
20130501|2012-12-07 10:30,7,351,351,351,351,1
20130501|2012-12-07 11:00,7,351.8,351.8,351.8,351.8,1
20130501|2012-12-07 11:30,7,351.8,351.8,351.8,351.8,2
20130501|2012-12-07 12:00,7,351,351,351,351,1
20130501|2012-12-07 12:30,7,351,351,349.3,349.3,8
20130501|2012-12-07 13:00,7,350.4,350.4,347.2,347.2,6
20130501|2012-12-07 13:30,7,347.9,347.9,347.9,347.9,1
20130501|2012-12-10 09:30,10,349.6,349.6,349,349,2
20130501|2012-12-10 11:30,10,346.1,346.1,346,346,2
20130501|2012-12-10 12:00,10,348,348,348,348,1
20130501|2012-12-10 13:00,10,348.9,350.1,348.9,349.7,5
20130501|2012-12-10 13:30,10,347.7,347.7,347.6,347.6,2
20130501|2012-12-10 21:30,11,349,349,349,349,1
20130501|2012-12-11 08:30,11,349.9,349.9,349.9,349.9,1
20130501|2012-12-11 09:30,11,348.9,348.9,348.9,348.9,1
20130501|2012-12-11 10:00,11,348.9,348.9,348.9,348.9,7
20130501|2012-12-11 10:30,11,348.9,348.9,348.9,348.9,4
20130501|2012-12-11 11:00,11,349.2,349.6,349.2,349.6,6
20130501|2012-12-11 11:30,11,349.9,349.9,349.9,349.9,1
20130501|2012-12-11 12:00,11,351.3,351.6,351.3,351.6,4
20130501|2012-12-11 12:30,11,351,351,351,351,1
20130501|2012-12-11 13:00,11,351,351.9,350,351.7,19
20130501|2012-12-12 06:30,12,351.5,351.5,351.5,351.5,1
20130501|2012-12-12 08:30,12,353.8,353.8,353.8,353.8,5
20130501|2012-12-12 09:00,12,354.6,354.8,354.6,354.8,6
20130501|2012-12-12 10:30,12,351.5,351.5,350.5,350.5,9
20130501|2012-12-12 11:30,12,351.8,351.9,351.8,351.9,4
20130501|2012-12-12 12:00,12,352.3,352.4,352.3,352.4,4
20130501|2012-12-12 12:30,12,352,352.1,351.5,351.8,6
20130501|2012-12-12 13:00,12,351.5,353.9,351.5,352.9,25
20130501|2012-12-12 20:30,13,353.2,353.2,353.2,353.2,1
20130501|2012-12-13 11:00,13,353.2,353.8,353.2,353.8,4
20130501|2012-12-13 11:30,13,352.7,352.7,352.7,352.7,2
20130501|2012-12-13 12:00,13,350.4,350.8,350.4,350.8,2
20130501|2012-12-13 12:30,13,350.9,350.9,350.9,350.9,1
20130501|2012-12-13 13:00,13,351.2,352.1,350.5,350.5,15
20130501|2012-12-13 14:00,13,351.5,351.5,351.5,351.5,1
20130501|2012-12-13 15:30,13,351.5,352,351.5,352,9
20130501|2012-12-13 19:30,14,352,352.5,352,352.5,2
20130501|2012-12-13 20:30,14,352.5,353,352.5,353,9
20130501|2012-12-14 05:30,14,353.5,353.5,353.5,353.5,5
20130501|2012-12-14 06:00,14,353.5,353.5,353.5,353.5,2
20130501|2012-12-14 07:30,14,354,354,354,354,1
20130501|2012-12-14 08:00,14,353.5,353.5,353.5,353.5,2
20130501|2012-12-14 08:30,14,354,357,354,357,20
20130501|2012-12-14 09:00,14,357.8,357.8,355,356,30
20130501|2012-12-14 09:30,14,356.8,357,356.8,357,10
20130501|2012-12-14 10:00,14,357.5,359,357.5,359,30
20130501|2012-12-14 10:30,14,359.5,362,359.5,360,20
20130501|2012-12-14 11:00,14,360,362,360,362,30
20130501|2012-12-14 11:30,14,361.5,361.5,361.5,361.5,5
20130501|2012-12-14 12:00,14,361.5,362,361.5,362,8
20130501|2012-12-14 12:30,14,363,363,361.7,361.7,6
20130501|2012-12-14 13:00,14,361.7,362.8,360,360,52
20130501|2012-12-14 13:30,14,360,360,359.1,359.1,4
20130501|2012-12-17 09:00,17,360.3,362.9,360.3,361.5,44
20130501|2012-12-17 09:30,17,361,361,361,361,1
20130501|2012-12-17 12:30,17,361.7,361.8,361.7,361.8,6
20130501|2012-12-17 13:00,17,362.8,362.8,362.7,362.7,6
20130501|2012-12-17 13:30,17,362.8,362.8,362.8,362.8,5
20130501|2012-12-17 15:30,17,362.8,362.8,362.8,362.8,4
20130501|2012-12-18 01:30,18,363,363,363,363,2
20130501|2012-12-18 07:00,18,361.9,361.9,360.8,360.8,9
20130501|2012-12-18 09:30,18,360,360,359.4,360,3
20130501|2012-12-18 10:00,18,360,360,360,360,2
20130501|2012-12-18 10:30,18,360.5,360.5,360.2,360.2,3
20130501|2012-12-18 11:00,18,360.5,362.8,360.5,362.8,4
20130501|2012-12-18 11:30,18,362.9,362.9,362.9,362.9,1
20130501|2012-12-18 12:00,18,362.2,363,362.2,363,8
20130501|2012-12-18 13:00,18,362.9,363.2,362.2,363,18
20130501|2012-12-18 15:00,18,363.4,363.6,363.4,363.6,5
20130501|2012-12-18 15:30,18,361.9,361.9,361.8,361.8,4
20130501|2012-12-18 20:30,19,361.5,361.5,361,361,8
20130501|2012-12-19 07:00,19,360.4,360.4,360.4,360.4,2
20130501|2012-12-19 07:30,19,359.5,359.5,359.5,359.5,1
20130501|2012-12-19 08:00,19,357.9,358.1,357.5,357.5,6
20130501|2012-12-19 08:30,19,357.3,357.3,357.1,357.1,2
20130501|2012-12-19 09:30,19,359.4,359.4,359.2,359.2,2
20130501|2012-12-19 10:00,19,359.5,359.5,359.5,359.5,2
20130501|2012-12-19 11:30,19,359.5,359.5,359.5,359.5,5
20130501|2012-12-19 13:00,19,362.1,362.1,361.1,361.1,6
20130501|2012-12-19 20:00,20,361.1,361.1,361.1,361.1,4
20130501|2012-12-19 20:30,20,360.1,360.1,360.1,360.1,1
20130501|2012-12-20 08:00,20,359.8,359.8,358.8,358.8,10
20130501|2012-12-20 09:00,20,362,362.8,361.9,362.8,4
20130501|2012-12-20 11:30,20,362.1,362.1,362.1,362.1,1
20130501|2012-12-20 12:30,20,362.1,363,362.1,363,16
20130501|2012-12-20 13:00,20,362.8,366,362.8,366,35
20130501|2012-12-20 13:30,20,367.8,369.8,367.8,369.8,15
20130501|2012-12-20 14:00,20,371,371,371,371,1
20130501|2012-12-20 14:30,20,369.9,370.5,369.9,370.5,2
20130501|2012-12-20 15:00,20,371,373,371,373,7
20130501|2012-12-20 15:30,20,372.5,373.4,371,371,8
20130501|2012-12-20 17:00,21,371,371.3,371,371.3,4
20130501|2012-12-20 18:30,21,373.4,373.4,373.4,373.4,1
20130501|2012-12-20 19:00,21,373.4,373.4,373.4,373.4,1
20130501|2012-12-21 04:30,21,370,370,369.9,369.9,3
20130501|2012-12-21 06:30,21,373.2,373.2,373.2,373.2,2
20130501|2012-12-21 07:00,21,373.2,373.4,373.2,373.4,11
20130501|2012-12-21 07:30,21,373.4,373.4,373.4,373.4,1
20130501|2012-12-21 08:30,21,373.4,373.4,373.4,373.4,3
20130501|2012-12-21 09:00,21,373.4,373.4,373.3,373.4,14
20130501|2012-12-21 10:00,21,373.4,373.4,373.4,373.4,7
20130501|2012-12-21 10:30,21,373.4,373.4,373.4,373.4,14
20130501|2012-12-21 11:00,21,373.4,373.4,372.9,372.9,12
20130501|2012-12-21 11:30,21,373.4,373.4,373.4,373.4,1
20130501|2012-12-21 12:00,21,373.4,373.4,373.4,373.4,19
20130501|2012-12-21 13:00,21,373.4,373.4,372.9,373.4,23
20130501|2012-12-24 09:00,24,373.5,377.5,373.3,377.5,25
20130501|2012-12-24 09:30,24,377.6,379.8,377.6,379.3,45
20130501|2012-12-24 10:00,24,377.9,380.8,377.9,380.8,13
20130501|2012-12-24 10:30,24,380.8,380.8,380.8,380.8,2
20130501|2012-12-24 11:00,24,379.1,380.2,379,380.2,11
20130501|2012-12-24 11:30,24,380.7,383.4,380.4,383.4,44
20130501|2012-12-26 09:00,26,382.7,382.7,379.1,380.9,14
20130501|2012-12-26 09:30,26,380,380,379.6,379.6,4
20130501|2012-12-26 10:00,26,380.8,382.5,380.8,382.5,10
20130501|2012-12-26 10:30,26,382.3,382.8,382.3,382.8,8
20130501|2012-12-26 11:00,26,384.6,386.5,384.5,384.5,18
20130501|2012-12-26 11:30,26,384.5,386.2,384.5,386.2,12
20130501|2012-12-26 12:00,26,386.3,394.8,386.3,389.5,83
20130501|2012-12-26 12:30,26,390.4,392,390,390.6,17
20130501|2012-12-26 13:00,26,387.8,391,387.8,388.5,21
20130501|2012-12-26 13:30,26,390.1,390.1,390.1,390.1,2
20130501|2012-12-26 15:30,26,389.2,389.2,389.2,389.2,1
20130501|2012-12-27 07:00,27,391,391.1,391,391.1,6
20130501|2012-12-27 08:30,27,386.2,386.7,386,386.7,3
20130501|2012-12-27 09:00,27,387.2,387.2,384.2,384.2,9
20130501|2012-12-27 09:30,27,387,389,387,389,3
20130501|2012-12-27 10:00,27,388.7,388.7,388.7,388.7,1
20130501|2012-12-27 11:00,27,386,387,386,387,10
20130501|2012-12-27 11:30,27,388,388,388,388,5
20130501|2012-12-27 12:30,27,388,388,387,388,8
20130501|2012-12-27 13:00,27,385.1,387.9,385.1,386.1,13
20130501|2012-12-27 15:00,27,385.5,385.5,385.1,385.1,2
20130501|2012-12-27 17:00,28,388,388,388,388,1
20130501|2012-12-28 09:00,28,386.7,386.7,386.7,386.7,6
20130501|2012-12-28 09:30,28,384.2,384.2,384.2,384.2,1
20130501|2012-12-28 10:00,28,384,384.8,383,384.8,11
20130501|2012-12-28 10:30,28,384.3,384.9,384.3,384.9,2
20130501|2012-12-28 11:30,28,381.5,381.8,379.1,381.8,21
20130501|2012-12-28 12:00,28,379.5,379.6,377.7,379.6,37
20130501|2012-12-28 12:30,28,380.5,380.5,380.5,380.5,2
20130501|2012-12-28 13:00,28,379.4,381.3,377.7,378,21
20130501|2012-12-28 13:30,28,377.7,377.7,377.7,377.7,1
20130501|2012-12-31 09:00,31,375.8,375.8,370.4,370.4,8
20130501|2012-12-31 09:30,31,370.4,370.4,370.4,370.4,2
20130501|2012-12-31 10:00,31,370.4,370.4,370.4,370.4,14
20130501|2012-12-31 12:30,31,370.4,370.9,370.4,370.4,25
20130501|2012-12-31 13:00,31,370.4,375.1,370.4,370.5,54
20130501|2013-01-02 09:00,2,370.4,375.6,370.4,375.6,10
20130501|2013-01-02 09:30,2,377,377,372.1,372.5,9
20130501|2013-01-02 10:00,2,372.5,374.3,372.5,374.3,4
20130501|2013-01-02 10:30,2,374,374.1,374,374.1,2
20130501|2013-01-02 11:00,2,374,374,374,374,1
20130501|2013-01-02 11:30,2,374.8,374.8,374,374,4
20130501|2013-01-02 12:30,2,374,374,374,374,1
20130501|2013-01-02 13:00,2,373,374.7,372.4,373.3,17
20130501|2013-01-02 19:30,3,374.5,374.5,374.5,374.5,1
20130501|2013-01-02 20:30,3,370.8,370.8,364.6,364.6,7
20130501|2013-01-02 21:30,3,364.6,364.6,364.6,364.6,1
20130501|2013-01-03 02:00,3,369.3,369.3,369.3,369.3,2
20130501|2013-01-03 03:30,3,369.3,369.3,369.3,369.3,1
20130501|2013-01-03 06:00,3,369.3,369.3,369.3,369.3,3
20130501|2013-01-03 06:30,3,369.3,369.3,369.3,369.3,3
20130501|2013-01-03 07:00,3,369.3,369.3,369.3,369.3,5
20130501|2013-01-03 08:30,3,367.1,367.1,366.5,366.9,18
20130501|2013-01-03 09:00,3,370.2,370.2,365.4,365.9,15
20130501|2013-01-03 09:30,3,366.5,367.5,365.8,365.8,12
20130501|2013-01-03 10:00,3,365.8,365.8,365.5,365.5,7
20130501|2013-01-03 10:30,3,368,368.4,368,368,8
20130501|2013-01-03 11:00,3,369.4,369.4,369,369,5
20130501|2013-01-03 11:30,3,368.2,368.2,368.2,368.2,1
20130501|2013-01-03 12:30,3,370,370,370,370,1
20130501|2013-01-03 13:00,3,368.8,371.5,368.8,371,21
20130501|2013-01-04 03:30,4,369,369,369,369,1
20130501|2013-01-04 07:30,4,366.4,366.7,366.4,366.7,2
20130501|2013-01-04 09:00,4,367.1,367.1,367,367,2
20130501|2013-01-04 09:30,4,367.4,368.3,367.4,368.3,2
20130501|2013-01-04 10:00,4,367.4,367.4,367.4,367.4,1
20130501|2013-01-04 11:00,4,367.9,368,367.9,368,7
20130501|2013-01-04 11:30,4,368.4,373.3,368.4,373.3,15
20130501|2013-01-04 13:00,4,371,373.4,369.2,373.1,51
20130501|2013-01-07 09:00,7,372.4,372.4,372.4,372.4,2
20130501|2013-01-07 09:30,7,373.5,373.8,373.5,373.8,6
20130501|2013-01-07 10:00,7,375.2,375.5,375.2,375.5,2
20130501|2013-01-07 12:00,7,375.5,375.5,375.5,375.5,2
20130501|2013-01-07 13:00,7,376.2,377.8,376,376,40
20130501|2013-01-07 13:30,7,376,376,376,376,1
20130501|2013-01-07 22:30,8,372.4,372.4,372.4,372.4,5
20130501|2013-01-08 09:00,8,370.9,371,367.9,367.9,14
20130501|2013-01-08 09:30,8,368.1,368.3,367.1,367.1,20
20130501|2013-01-08 10:00,8,367.1,367.6,367.1,367.6,18
20130501|2013-01-08 10:30,8,367.1,367.1,367.1,367.1,5
20130501|2013-01-08 11:00,8,368.5,369.7,368.5,369.7,4
20130501|2013-01-08 11:30,8,367.9,367.9,367.7,367.7,3
20130501|2013-01-08 12:00,8,368.1,368.1,368.1,368.1,2
20130501|2013-01-08 13:00,8,370.2,371.6,370.2,370.5,26
20130501|2013-01-08 13:30,8,369.8,369.8,368,368,6
20130501|2013-01-08 14:00,8,369.4,369.4,369.4,369.4,1
20130501|2013-01-08 14:30,8,369.7,369.7,369.7,369.7,1
20130501|2013-01-09 09:00,9,370.6,372,370.6,372,6
20130501|2013-01-09 09:30,9,372,372,372,372,5
20130501|2013-01-09 10:00,9,372.4,372.4,372.4,372.4,2
20130501|2013-01-09 10:30,9,371.5,371.5,371,371,3
20130501|2013-01-09 11:00,9,370,370,369.8,370,11
20130501|2013-01-09 13:00,9,369.5,371.2,368.8,369.5,20
20130501|2013-01-09 13:30,9,369.4,369.4,369.4,369.4,1
20130501|2013-01-09 21:30,10,369.8,369.8,369.8,369.8,1
20130501|2013-01-10 08:00,10,370.1,370.1,369.3,369.3,5
20130501|2013-01-10 08:30,10,370,370.2,370,370.2,2
20130501|2013-01-10 10:00,10,372.7,372.8,371.9,371.9,4
20130501|2013-01-10 11:00,10,371.8,373.8,371.8,373.8,2
20130501|2013-01-10 11:30,10,374,374,374,374,1
20130501|2013-01-10 13:00,10,373.2,374.5,372.5,374,18
20130501|2013-01-10 13:30,10,374,374,374,374,3
20130501|2013-01-10 14:30,10,374,374,374,374,1
20130501|2013-01-10 15:30,10,374.5,374.5,374.4,374.4,8
20130501|2013-01-10 17:30,11,374.5,374.5,374.5,374.5,2
20130501|2013-01-10 21:30,11,372.2,372.2,372.2,372.2,2
20130501|2013-01-10 22:30,11,371.5,371.5,371.5,371.5,1
20130501|2013-01-11 08:30,11,371.9,371.9,371.9,371.9,1
20130501|2013-01-11 09:00,11,371.5,372,371.5,372,3
20130501|2013-01-11 10:30,11,372,372,372,372,2
20130501|2013-01-11 11:30,11,372,373.5,372,372.1,5
20130501|2013-01-11 12:30,11,374,374.5,374,374,3
20130501|2013-01-11 13:00,11,374.5,374.5,374,374,4
20130501|2013-01-11 13:30,11,374.7,374.7,374,374,8
20130501|2013-01-14 09:00,14,374,374,373,374,21
20130501|2013-01-14 09:30,14,375,381.7,375,379.8,8
20130501|2013-01-14 10:00,14,378.8,379.5,378,379.5,8
20130501|2013-01-14 10:30,14,380,381.1,379.5,379.5,9
20130501|2013-01-14 11:00,14,381,381,381,381,1
20130501|2013-01-14 12:30,14,380.2,380.2,380.2,380.2,5
20130501|2013-01-14 13:00,14,380.9,382,380.9,381,38
20130501|2013-01-14 13:30,14,381,381,381,381,1
20130501|2013-01-14 14:00,14,380.7,380.7,380.7,380.7,3
20130501|2013-01-14 14:30,14,380.4,380.9,380.4,380.9,4
20130501|2013-01-14 15:30,14,381.1,381.3,381.1,381.3,3
20130501|2013-01-15 02:00,15,381.5,381.5,381.5,381.5,1
20130501|2013-01-15 02:30,15,382.1,382.4,382.1,382.4,5
20130501|2013-01-15 03:30,15,382.4,382.4,382.4,382.4,1
20130501|2013-01-15 05:00,15,382.4,382.5,382.3,382.5,3
20130501|2013-01-15 06:00,15,382.3,382.5,382.3,382.5,6
20130501|2013-01-15 06:30,15,382.9,383,382.9,383,2
20130501|2013-01-15 07:00,15,383.3,383.3,382.4,382.4,8
20130501|2013-01-15 07:30,15,382.4,382.4,382.4,382.4,1
20130501|2013-01-15 08:00,15,383.2,383.6,383.2,383.6,3
20130501|2013-01-15 08:30,15,382.7,382.7,382.7,382.7,1
20130501|2013-01-15 09:00,15,383,383,382.4,382.4,8
20130501|2013-01-15 09:30,15,380.6,381,380.6,381,5
20130501|2013-01-15 10:00,15,381,381,381,381,5
20130501|2013-01-15 10:30,15,380.5,380.5,375.8,376.7,11
20130501|2013-01-15 11:00,15,376.5,376.5,375.6,375.6,89
20130501|2013-01-15 11:30,15,375.6,376.5,375.6,376.1,12
20130501|2013-01-15 12:00,15,375.9,375.9,375,375,12
20130501|2013-01-15 12:30,15,374.9,374.9,371.5,373.3,44
20130501|2013-01-15 13:00,15,373,374,373,374,24
20130501|2013-01-15 14:00,15,373.6,373.6,373.6,373.6,2
20130501|2013-01-15 14:30,15,373.7,374.3,373.7,374.3,2
20130501|2013-01-15 17:30,16,374.8,374.8,374.8,374.8,2
20130501|2013-01-16 08:30,16,372.9,372.9,372.6,372.6,3
20130501|2013-01-16 09:00,16,371.2,371.3,371.2,371.3,4
20130501|2013-01-16 09:30,16,371,371.8,370.1,371.6,11
20130501|2013-01-16 10:00,16,372,372.3,372,372.3,2
20130501|2013-01-16 10:30,16,371.5,373.9,371.5,373.9,6
20130501|2013-01-16 11:00,16,373.5,375.4,373.2,373.2,20
20130501|2013-01-16 11:30,16,374.6,376.1,374.6,376.1,5
20130501|2013-01-16 12:00,16,375.8,375.8,374.6,374.6,4
20130501|2013-01-16 12:30,16,373.1,373.1,372.3,372.7,3
20130501|2013-01-16 13:00,16,371.6,373.5,370,372.1,36
20130501|2013-01-16 15:00,16,372,372,372,372,1
20130501|2013-01-16 15:30,16,372.8,372.9,372.8,372.9,2
20130501|2013-01-17 06:30,17,371.5,371.8,371.5,371.8,2
20130501|2013-01-17 07:30,17,374.9,374.9,373.8,374.5,18
20130501|2013-01-17 08:00,17,374.9,375.8,374.9,375.8,7
20130501|2013-01-17 09:00,17,372.5,372.5,370.1,370.5,11
20130501|2013-01-17 09:30,17,370.8,372,370.8,372,2
20130501|2013-01-17 10:00,17,370.1,370.7,370,370.7,12
20130501|2013-01-17 10:30,17,371.8,371.8,371.8,371.8,1
20130501|2013-01-17 12:00,17,369.8,369.8,364.6,364.6,10
20130501|2013-01-17 12:30,17,365.2,366.2,364.7,366.2,14
20130501|2013-01-17 13:00,17,366.2,366.2,365.4,366,10
20130501|2013-01-17 13:30,17,366,366,365.1,365.6,9
20130501|2013-01-17 14:00,17,365.1,365.1,364.7,364.7,5
20130501|2013-01-17 14:30,17,364.7,364.7,364.7,364.7,2
20130501|2013-01-17 22:00,18,366.1,366.1,366.1,366.1,4
20130501|2013-01-17 22:30,18,366.1,366.1,366.1,366.1,1
20130501|2013-01-17 23:00,18,364.4,364.4,364.4,364.4,1
20130501|2013-01-18 05:30,18,362.6,363.2,362.6,363.2,4
20130501|2013-01-18 07:30,18,363.4,363.4,363.3,363.3,2
20130501|2013-01-18 08:30,18,363.1,363.1,360.4,360.4,18
20130501|2013-01-18 09:00,18,360,370.3,360,370.3,51
20130501|2013-01-18 09:30,18,367.4,367.4,363.1,364.7,13
20130501|2013-01-18 10:00,18,365.1,365.1,360.8,360.8,19
20130501|2013-01-18 10:30,18,360.8,360.8,356.4,357,42
20130501|2013-01-18 11:00,18,357.1,357.1,356.4,356.6,10
20130501|2013-01-18 11:30,18,356.4,356.4,356.4,356.4,2
20130501|2013-01-18 12:00,18,356.4,357.1,356.4,356.4,12
20130501|2013-01-18 12:30,18,357.4,359,357.4,359,7
20130501|2013-01-18 13:00,18,359,360.8,359,360.8,33
20130501|2013-01-18 13:30,18,359.8,359.8,359.8,359.8,1
20130501|2013-01-22 09:00,22,357.7,358.7,350.4,350.4,22
20130501|2013-01-22 09:30,22,351.5,353.2,351.5,352.5,35
20130501|2013-01-22 10:00,22,351.6,351.9,351,351.7,25
20130501|2013-01-22 10:30,22,351.4,352,350.7,352,57
20130501|2013-01-22 11:00,22,351.5,353.5,351.5,353.5,18
20130501|2013-01-22 11:30,22,352.5,352.8,352.5,352.8,2
20130501|2013-01-22 12:00,22,352.8,353.4,352.7,352.7,4
20130501|2013-01-22 12:30,22,352.2,352.2,351.9,351.9,8
20130501|2013-01-22 13:00,22,351.5,352.2,351,352.2,25
20130501|2013-01-22 13:30,22,352,352,351.6,351.6,3
20130501|2013-01-22 14:00,22,352.4,352.5,352.4,352.5,2
20130501|2013-01-22 14:30,22,351.6,351.6,351.5,351.5,10
20130501|2013-01-22 15:30,22,352.5,352.5,352.5,352.5,2
20130501|2013-01-22 18:00,23,353.3,353.3,353.3,353.3,1
20130501|2013-01-22 20:00,23,351.6,351.6,351.6,351.6,1
20130501|2013-01-22 20:30,23,351.5,351.5,351.5,351.5,2
20130501|2013-01-22 21:00,23,351.1,351.1,351.1,351.1,1
20130501|2013-01-22 22:00,23,351.1,351.1,351,351,9
20130501|2013-01-22 23:30,23,350.6,350.6,350.6,350.6,3
20130501|2013-01-23 01:30,23,350.6,350.6,350.6,350.6,3
20130501|2013-01-23 02:00,23,350.3,350.3,350.3,350.3,10
20130501|2013-01-23 02:30,23,350.4,350.4,350.4,350.4,1
20130501|2013-01-23 05:00,23,350.6,350.6,350.6,350.6,1
20130501|2013-01-23 06:30,23,351.8,351.8,351.8,351.8,1
20130501|2013-01-23 08:00,23,352,352,352,352,1
20130501|2013-01-23 08:30,23,351.1,351.1,351,351,2
20130501|2013-01-23 09:00,23,351.6,356,351.5,353.6,29
20130501|2013-01-23 09:30,23,353.6,354.6,353.6,353.7,6
20130501|2013-01-23 10:00,23,353.8,353.9,352.9,352.9,17
20130501|2013-01-23 10:30,23,354,354,353.9,353.9,3
20130501|2013-01-23 11:30,23,353.8,353.9,352.5,352.5,4
20130501|2013-01-23 12:00,23,352.1,354.4,352,354.4,16
20130501|2013-01-23 12:30,23,354.2,354.2,354,354,3
20130501|2013-01-23 13:00,23,354.1,354.8,354.1,354.8,7
20130501|2013-01-23 13:30,23,354.4,355.6,354.4,355.6,4
20130501|2013-01-23 14:00,23,355.6,355.7,355.2,355.2,5
20130501|2013-01-23 14:30,23,354,354,353.2,353.6,3
20130501|2013-01-23 15:30,23,354.2,354.2,354.1,354.1,2
20130501|2013-01-23 21:30,24,353.4,353.4,353.4,353.4,1
20130501|2013-01-23 22:00,24,353.4,353.7,353.4,353.7,6
20130501|2013-01-24 08:30,24,354.6,354.8,354.6,354.8,3
20130501|2013-01-24 09:00,24,353.1,353.1,352,352.1,15
20130501|2013-01-24 09:30,24,352.9,352.9,352.9,352.9,1
20130501|2013-01-24 10:00,24,354.1,356.4,354.1,356.4,10
20130501|2013-01-24 10:30,24,356.4,357.9,355.6,355.6,28
20130501|2013-01-24 11:00,24,356,356,355.5,356,3
20130501|2013-01-24 11:30,24,356,356,355.1,355.1,6
20130501|2013-01-24 12:00,24,357.5,359,357.1,357.1,11
20130501|2013-01-24 12:30,24,357.5,358,357.5,358,4
20130501|2013-01-24 13:00,24,357.5,358.8,357,358.8,18
20130501|2013-01-24 13:30,24,358.4,358.4,358.4,358.4,1
20130501|2013-01-24 14:00,24,358.8,358.9,358.8,358.9,2
20130501|2013-01-24 14:30,24,358.5,358.5,358.5,358.5,1
20130501|2013-01-24 15:30,24,358.2,358.2,358.2,358.2,2
20130501|2013-01-25 09:00,25,357.3,357.3,353.5,354.5,24
20130501|2013-01-25 09:30,25,353.6,355.1,353.6,354.3,8
20130501|2013-01-25 10:00,25,354.4,355.5,354.4,355.2,103
20130501|2013-01-25 10:30,25,355,355.8,355,355.8,32
20130501|2013-01-25 11:00,25,355.8,357.3,355.7,356.6,44
20130501|2013-01-25 11:30,25,356,356.3,355.4,355.9,7
20130501|2013-01-25 12:00,25,356,356.1,356,356.1,3
20130501|2013-01-25 12:30,25,355.4,356.3,355.4,356.3,3
20130501|2013-01-25 13:00,25,356.1,357.8,355.1,355.1,58
20130501|2013-01-28 09:00,28,356.2,356.5,355,355.6,68
20130501|2013-01-28 09:30,28,355.1,355.1,353.7,353.7,10
20130501|2013-01-28 10:00,28,352.1,352.5,350,352,83
20130501|2013-01-28 10:30,28,350.9,352,350.6,351.5,9
20130501|2013-01-28 11:00,28,351.2,351.2,351.2,351.2,2
20130501|2013-01-28 11:30,28,351,351,350.9,350.9,2
20130501|2013-01-28 12:00,28,351.5,351.5,350.2,350.2,9
20130501|2013-01-28 12:30,28,351,351,351,351,1
20130501|2013-01-28 13:00,28,351.8,353.7,350.9,350.9,18
20130501|2013-01-28 14:00,28,350.6,350.6,350,350.1,8
20130501|2013-01-28 14:30,28,350,350,350,350,7
20130501|2013-01-28 15:30,28,351.1,351.1,351.1,351.1,1
20130501|2013-01-29 00:00,29,351.1,354.2,351.1,354.2,21
20130501|2013-01-29 05:00,29,351.6,351.6,351.6,351.6,1
20130501|2013-01-29 06:30,29,351.6,351.6,351.6,351.6,1
20130501|2013-01-29 07:00,29,351.6,351.6,351.6,351.6,1
20130501|2013-01-29 07:30,29,351.6,351.6,351.6,351.6,1
20130501|2013-01-29 08:00,29,353.5,353.5,352.3,352.3,4
20130501|2013-01-29 08:30,29,353.4,353.5,353.4,353.5,2
20130501|2013-01-29 09:00,29,352.6,353.8,351.7,353.8,9
20130501|2013-01-29 09:30,29,354.3,355.6,354.3,355.6,8
20130501|2013-01-29 10:00,29,354.4,354.4,353.8,353.8,3
20130501|2013-01-29 12:00,29,352.2,352.2,352.2,352.2,3
20130501|2013-01-29 12:30,29,352,352.2,352,352,7
20130501|2013-01-29 13:00,29,351.2,352.9,351,351,28
20130501|2013-01-29 17:00,30,350.5,350.5,350,350,6
20130501|2013-01-29 22:00,30,350.7,350.7,350.2,350.2,3
20130501|2013-01-29 22:30,30,350.2,350.2,350.2,350.2,4
20130501|2013-01-30 00:00,30,350.2,350.2,350.2,350.2,3
20130501|2013-01-30 02:00,30,350.2,350.2,350.2,350.2,1
20130501|2013-01-30 02:30,30,350,350,350,350,1
20130501|2013-01-30 03:00,30,350,350,350,350,1
20130501|2013-01-30 07:00,30,350,350,350,350,4
20130501|2013-01-30 07:30,30,349.8,349.8,348,348,44
20130501|2013-01-30 08:00,30,349.1,349.1,348,348,11
20130501|2013-01-30 08:30,30,348.5,348.5,348,348,11
20130501|2013-01-30 09:00,30,348.7,348.7,348.7,348.7,4
20130501|2013-01-30 09:30,30,348.7,348.7,348.7,348.7,1
20130501|2013-01-30 10:00,30,348.1,348.1,348,348,8
20130501|2013-01-30 10:30,30,348.1,348.1,343.6,343.6,62
20130501|2013-01-30 11:00,30,343.6,344.5,342.7,343.2,90
20130501|2013-01-30 11:30,30,343.5,344,343.1,343.1,25
20130501|2013-01-30 12:00,30,342.9,343.1,342.7,342.7,6
20130501|2013-01-30 12:30,30,342.7,343.8,342.7,343.8,20
20130501|2013-01-30 13:00,30,343.7,346.5,343.7,346.5,11
20130501|2013-01-30 13:30,30,346.2,346.4,346,346,6
20130501|2013-01-30 14:00,30,345.5,346.2,345.5,346.2,4
20130501|2013-01-30 14:30,30,347,347,345.5,345.5,2
20130501|2013-01-30 15:00,30,346.3,346.4,346,346,6
20130501|2013-01-30 15:30,30,345.6,346.5,345.5,346.5,5
20130501|2013-01-30 17:00,31,346.9,346.9,346.9,346.9,1
20130501|2013-01-30 20:00,31,346,346,346,346,1
20130501|2013-01-30 22:00,31,345.6,345.6,344.9,344.9,10
20130501|2013-01-30 23:00,31,344.5,344.5,344.5,344.5,4
20130501|2013-01-30 23:30,31,344.9,344.9,344.9,344.9,1
20130501|2013-01-31 01:00,31,345.4,345.5,345.4,345.5,3
20130501|2013-01-31 02:30,31,344.1,344.1,344.1,344.1,1
20130501|2013-01-31 05:00,31,345.1,345.5,345.1,345.5,2
20130501|2013-01-31 05:30,31,344.5,345.5,344.5,345.5,6
20130501|2013-01-31 06:00,31,345.5,346.2,345.5,346.2,4
20130501|2013-01-31 06:30,31,346.8,346.8,346.8,346.8,1
20130501|2013-01-31 07:00,31,347.6,347.6,347.6,347.6,1
20130501|2013-01-31 07:30,31,346.5,346.5,346.5,346.5,10
20130501|2013-01-31 08:30,31,346.6,346.7,343.6,343.6,8
20130501|2013-01-31 09:00,31,343.5,345.3,342.5,345.3,14
20130501|2013-01-31 09:30,31,344.4,345.2,344.4,345.2,4
20130501|2013-01-31 10:00,31,346.5,350.3,345.1,350.3,22
20130501|2013-01-31 10:30,31,350.9,355,350.9,355,41
20130501|2013-01-31 11:00,31,355,355,355,355,4
20130501|2013-01-31 11:30,31,355,355,355,355,53
20130501|2013-01-31 12:00,31,355,355,354.2,355,69
20130501|2013-01-31 12:30,31,355,355,355,355,19
20130501|2013-01-31 13:00,31,355,355,355,355,70
20130501|2013-01-31 17:00,1,358.1,361.6,358.1,361.6,28
20130501|2013-01-31 17:30,1,361.1,361.6,361.1,361.6,2
20130501|2013-01-31 18:30,1,360,360,360,360,1
20130501|2013-01-31 19:00,1,360,360,360,360,1
20130501|2013-01-31 21:00,1,361.6,362.5,361.6,362.5,25
20130501|2013-02-01 01:30,1,363,363.3,363,363.3,2
20130501|2013-02-01 04:30,1,362.9,362.9,362.9,362.9,1
20130501|2013-02-01 05:00,1,363,363,362.9,363,3
20130501|2013-02-01 06:00,1,363.7,364,363.7,364,3
20130501|2013-02-01 06:30,1,363.9,364.5,363.9,364.1,7
20130501|2013-02-01 07:00,1,363.4,363.4,360.5,361.4,43
20130501|2013-02-01 07:30,1,361.9,361.9,360,360,15
20130501|2013-02-01 08:00,1,361,361,361,361,1
20130501|2013-02-01 08:30,1,361.5,364.4,361.5,364,51
20130501|2013-02-01 09:00,1,364,364,361.6,361.6,31
20130501|2013-02-01 09:30,1,361.9,363.7,361.6,363.5,52
20130501|2013-02-01 10:00,1,363.7,364,363.7,364,14
20130501|2013-02-01 10:30,1,364,365,364,365,42
20130501|2013-02-01 11:00,1,365,365,365,365,10
20130501|2013-02-01 11:30,1,365,365,365,365,3
20130501|2013-02-01 12:00,1,365,365,364.2,365,29
20130501|2013-02-01 12:30,1,365,365,365,365,1
20130501|2013-02-01 13:00,1,365,365,365,365,4
20130501|2013-02-01 13:30,1,365,365,365,365,15
20130501|2013-02-04 09:00,4,365,365,360,360.8,73
20130501|2013-02-04 09:30,4,360.5,363,360.5,363,9
20130501|2013-02-04 10:00,4,363,363,363,363,4
20130501|2013-02-04 10:30,4,363.6,370.8,363.5,370.8,75
20130501|2013-02-04 11:00,4,370.4,370.4,367.3,368.3,23
20130501|2013-02-04 11:30,4,369.7,373.6,369.7,373.6,34
20130501|2013-02-04 12:00,4,373.9,375,371.7,373,38
20130501|2013-02-04 12:30,4,372.7,372.7,369.8,371.2,21
20130501|2013-02-04 13:00,4,371.2,372.9,370.1,371.7,55
20130501|2013-02-04 13:30,4,372.9,373.1,372.2,372.8,14
20130501|2013-02-04 14:30,4,370.6,370.6,370.6,370.6,1
20130501|2013-02-04 15:00,4,370.8,370.8,370.6,370.6,2
20130501|2013-02-04 15:30,4,370.4,370.4,370.4,370.4,1
20130501|2013-02-04 18:00,5,369.7,369.7,369.7,369.7,1
20130501|2013-02-04 19:00,5,369.7,369.7,369.7,369.7,3
20130501|2013-02-04 22:00,5,370.5,370.5,370.5,370.5,1
20130501|2013-02-05 05:30,5,372,372,372,372,1
20130501|2013-02-05 07:00,5,372.4,372.4,371.2,371.2,2
20130501|2013-02-05 07:30,5,372,372,372,372,1
20130501|2013-02-05 08:00,5,371.3,371.3,371.3,371.3,1
20130501|2013-02-05 08:30,5,372.3,374.9,372.3,374.9,32
20130501|2013-02-05 09:00,5,373.7,375.7,373.7,374.6,34
20130501|2013-02-05 09:30,5,375.4,378.8,374.6,377.6,39
20130501|2013-02-05 10:00,5,377.7,379.5,377,379.4,88
20130501|2013-02-05 10:30,5,379.3,379.5,379.3,379.5,27
20130501|2013-02-05 11:00,5,379.5,379.5,378.4,378.4,73
20130501|2013-02-05 11:30,5,378.2,379,378,378,16
20130501|2013-02-05 12:00,5,378.9,378.9,377.7,378.4,14
20130501|2013-02-05 12:30,5,378.6,379.5,377.6,377.9,41
20130501|2013-02-05 13:00,5,378.1,379,377.9,379,23
20130501|2013-02-05 13:30,5,378.1,378.1,378.1,378.1,1
20130501|2013-02-05 14:00,5,378.3,379.3,378.3,379.3,6
20130501|2013-02-05 14:30,5,379.4,379.4,379.2,379.2,2
20130501|2013-02-05 15:00,5,379,379.5,379,379.5,5
20130501|2013-02-05 15:30,5,379.5,379.5,379.5,379.5,1
20130501|2013-02-05 17:00,6,380.5,380.5,379.7,379.7,11
20130501|2013-02-05 19:00,6,380,380,380,380,1
20130501|2013-02-05 20:30,6,381.8,385.4,381.8,385.4,33
20130501|2013-02-05 21:00,6,383.3,383.3,383,383,2
20130501|2013-02-05 22:00,6,384.6,384.6,384.6,384.6,5
20130501|2013-02-05 22:30,6,385.1,385.1,385.1,385.1,2
20130501|2013-02-06 00:00,6,385.3,386.4,385,385,11
20130501|2013-02-06 01:30,6,383.2,383.2,383.2,383.2,1
20130501|2013-02-06 04:00,6,383.3,383.3,383.3,383.3,1
20130501|2013-02-06 04:30,6,383.2,383.2,383.2,383.2,2
20130501|2013-02-06 05:00,6,384.1,384.1,384.1,384.1,1
20130501|2013-02-06 06:00,6,382.2,382.2,381.8,381.8,3
20130501|2013-02-06 06:30,6,381.6,381.6,381.6,381.6,1
20130501|2013-02-06 07:30,6,383,386.3,383,384,29
20130501|2013-02-06 08:00,6,384,385,384,385,14
20130501|2013-02-06 08:30,6,385,388.4,385,386.5,75
20130501|2013-02-06 09:00,6,386.5,388,386.5,387.2,47
20130501|2013-02-06 09:30,6,387.6,388.8,387.2,388.8,69
20130501|2013-02-06 10:00,6,388.8,388.8,388.8,388.8,12
20130501|2013-02-06 10:30,6,388.8,388.8,388.8,388.8,2
20130501|2013-02-06 11:00,6,388.8,388.8,388.8,388.8,3
20130501|2013-02-06 11:30,6,388.8,388.8,388.8,388.8,3
20130501|2013-02-06 12:30,6,388.8,388.8,388.8,388.8,55
20130501|2013-02-06 13:00,6,388.8,388.8,388.8,388.8,19
20130501|2013-02-06 13:30,6,388.8,388.8,388.8,388.8,12
20130501|2013-02-06 14:00,6,388.8,388.8,388.8,388.8,2
20130501|2013-02-06 14:30,6,388.8,388.8,388.8,388.8,1
20130501|2013-02-06 15:30,6,388.8,388.8,388.8,388.8,3
20130501|2013-02-06 17:00,7,386,386.1,380.5,380.5,15
20130501|2013-02-06 17:30,7,381.1,381.2,380.1,380.6,12
20130501|2013-02-06 18:00,7,380.5,381,380,380,5
20130501|2013-02-06 19:00,7,380.1,380.5,380.1,380.5,2
20130501|2013-02-06 20:00,7,380.5,380.5,380.5,380.5,1
20130501|2013-02-06 21:00,7,382.6,382.6,382.6,382.6,1
20130501|2013-02-06 22:30,7,385.9,385.9,385.9,385.9,1
20130501|2013-02-06 23:30,7,383.1,383.1,383,383,2
20130501|2013-02-07 00:00,7,382.2,382.2,382.2,382.2,1
20130501|2013-02-07 01:00,7,384,384,384,384,1
20130501|2013-02-07 04:00,7,384.9,384.9,384.9,384.9,1
20130501|2013-02-07 04:30,7,385.2,385.2,384.9,384.9,2
20130501|2013-02-07 05:00,7,383,383,383,383,1
20130501|2013-02-07 06:00,7,383,383,383,383,2
20130501|2013-02-07 06:30,7,382.5,382.5,382.5,382.5,1
20130501|2013-02-07 07:00,7,383.5,385.2,383.1,384.7,5
20130501|2013-02-07 07:30,7,384.4,385.9,383,383,19
20130501|2013-02-07 08:00,7,384.6,384.6,380.2,380.2,24
20130501|2013-02-07 08:30,7,381.4,382.1,380,382.1,28
20130501|2013-02-07 09:00,7,380.8,382.8,380.7,381.4,29
20130501|2013-02-07 09:30,7,381.4,383,381.1,382.5,53
20130501|2013-02-07 10:00,7,382.8,382.8,380.7,380.7,23
20130501|2013-02-07 10:30,7,380.5,380.7,380.5,380.7,3
20130501|2013-02-07 11:00,7,380.7,381.8,380.7,381.8,8
20130501|2013-02-07 11:30,7,381,382,381,382,9
20130501|2013-02-07 12:00,7,382.4,382.5,382,382.5,11
20130501|2013-02-07 12:30,7,382.5,383,382.2,383,19
20130501|2013-02-07 13:00,7,382.9,384.7,382.6,384.2,49
20130501|2013-02-07 13:30,7,383.8,383.8,383,383,7
20130501|2013-02-07 14:00,7,383,383,382.7,383,6
20130501|2013-02-07 14:30,7,382.9,382.9,382.9,382.9,1
20130501|2013-02-07 15:00,7,383.9,384.1,383.9,384.1,5
20130501|2013-02-07 15:30,7,384.4,385.4,384.4,385.4,26
20130501|2013-02-07 17:00,8,385,385,381.2,381.2,21
20130501|2013-02-07 17:30,8,382.7,384,382.7,384,12
20130501|2013-02-07 20:00,8,384.8,384.8,384.8,384.8,1
20130501|2013-02-07 22:00,8,385.6,385.9,385.6,385.9,4
20130501|2013-02-07 23:00,8,385.9,385.9,385.9,385.9,1
20130501|2013-02-08 05:30,8,385,385,385,385,1
20130501|2013-02-08 06:30,8,386,386,386,386,1
20130501|2013-02-08 07:00,8,385.8,385.8,385.8,385.8,1
20130501|2013-02-08 07:30,8,385.8,385.8,384.8,384.8,6
20130501|2013-02-08 08:00,8,384.9,385,383.9,384.1,8
20130501|2013-02-08 08:30,8,384.2,384.3,384.1,384.1,3
20130501|2013-02-08 09:00,8,384.9,385.3,384.5,385,28
20130501|2013-02-08 09:30,8,385,386.9,385,386.9,24
20130501|2013-02-08 10:00,8,386.9,387.9,386.5,387.4,11
20130501|2013-02-08 10:30,8,386.7,387.6,386.5,387.6,23
20130501|2013-02-08 11:00,8,387.6,387.7,384.9,384.9,49
20130501|2013-02-08 11:30,8,385.4,386.6,384.9,386.6,33
20130501|2013-02-08 12:00,8,386,386.8,385.5,386.7,12
20130501|2013-02-08 12:30,8,386.8,387.4,386.8,387.1,13
20130501|2013-02-08 13:00,8,387.1,389.8,386.6,389.3,60
20130501|2013-02-08 13:30,8,389.4,389.7,388.5,388.5,14
20130501|2013-02-11 09:00,11,388,389.8,387.6,388.2,37
20130501|2013-02-11 09:30,11,388.2,388.2,387.5,387.5,7
20130501|2013-02-11 10:00,11,386.2,387.1,383.8,383.8,45
20130501|2013-02-11 10:30,11,383.8,385,383.8,385,6
20130501|2013-02-11 11:00,11,384.5,384.5,381,382.3,22
20130501|2013-02-11 11:30,11,382.3,383.4,382.2,383.4,6
20130501|2013-02-11 12:30,11,382.8,383.7,382.8,383.7,9
20130501|2013-02-11 13:00,11,383.6,383.6,382.7,383.2,6
20130501|2013-02-11 14:00,11,383,383,382.4,382.4,3
20130501|2013-02-11 15:00,11,382.6,382.6,382,382,6
20130501|2013-02-11 15:30,11,382.5,382.9,382.5,382.9,2
20130501|2013-02-12 02:30,12,381.2,381.2,381,381,2
20130501|2013-02-12 05:30,12,380.7,380.7,380.7,380.7,1
20130501|2013-02-12 06:00,12,382,382,382,382,1
20130501|2013-02-12 06:30,12,383,383,383,383,1
20130501|2013-02-12 07:30,12,382.7,383,382.7,383,2
20130501|2013-02-12 08:00,12,382.2,382.5,382.2,382.2,4
20130501|2013-02-12 08:30,12,382,382,381.5,382,7
20130501|2013-02-12 09:00,12,382,383,382,382.8,16
20130501|2013-02-12 09:30,12,382.8,384,382.3,384,29
20130501|2013-02-12 10:00,12,383.9,384.6,382.1,383.9,35
20130501|2013-02-12 10:30,12,383.5,384,383.5,383.7,6
20130501|2013-02-12 11:00,12,384,385.8,384,385.2,19
20130501|2013-02-12 11:30,12,385,391,384.4,389.7,72
20130501|2013-02-12 12:00,12,389.2,389.2,388,388,11
20130501|2013-02-12 12:30,12,388.3,390.5,388.3,389.1,25
20130501|2013-02-12 13:00,12,389.1,389.8,387.6,387.6,25
20130501|2013-02-12 13:30,12,388.2,388.2,388.2,388.2,1
20130501|2013-02-12 14:00,12,388.6,388.6,388,388,2
20130501|2013-02-12 14:30,12,388,388,388,388,1
20130501|2013-02-12 15:00,12,388.3,390.3,388.3,389.6,8
20130501|2013-02-12 15:30,12,390,390,390,390,1
20130501|2013-02-12 20:30,13,389.4,389.4,389.4,389.4,2
20130501|2013-02-12 22:00,13,388.1,388.1,388.1,388.1,3
20130501|2013-02-13 03:00,13,389.4,389.4,389.4,389.4,1
20130501|2013-02-13 04:00,13,389.5,389.5,389.5,389.5,1
20130501|2013-02-13 05:30,13,389.1,389.5,389.1,389.5,3
20130501|2013-02-13 06:00,13,389.5,389.5,389.5,389.5,1
20130501|2013-02-13 07:00,13,389.8,389.8,388.6,388.6,4
20130501|2013-02-13 08:00,13,389,389,389,389,2
20130501|2013-02-13 08:30,13,388.5,388.5,385.5,387.5,40
20130501|2013-02-13 09:00,13,388.3,393.8,387.4,393.2,99
20130501|2013-02-13 09:30,13,391.5,392.1,390.7,392.1,4
20130501|2013-02-13 10:00,13,392.1,392.8,391.7,391.7,15
20130501|2013-02-13 10:30,13,391.3,392,391.3,392,4
20130501|2013-02-13 11:00,13,392.4,393.8,392.4,393.5,20
20130501|2013-02-13 11:30,13,392.9,394.5,392.9,394.5,22
20130501|2013-02-13 12:00,13,394.5,394.5,393.7,393.7,6
20130501|2013-02-13 12:30,13,393.9,394.3,393,393,18
20130501|2013-02-13 13:00,13,392.8,394.5,392.8,394.5,37
20130501|2013-02-13 13:30,13,393.3,393.3,393.1,393.1,3
20130501|2013-02-13 14:00,13,392.7,392.7,392.7,392.7,2
20130501|2013-02-13 15:00,13,394,394.5,394,394.5,11
20130501|2013-02-13 15:30,13,394.2,394.2,393.1,393.1,4
20130501|2013-02-13 17:00,14,394,394,394,394,1
20130501|2013-02-13 18:00,14,393.6,393.6,393.1,393.1,3
20130501|2013-02-13 19:30,14,393.6,395.5,393.6,395.5,41
20130501|2013-02-13 22:00,14,393.3,393.3,393.3,393.3,4
20130501|2013-02-14 01:30,14,394.6,394.6,394.6,394.6,1
20130501|2013-02-14 03:00,14,394.7,394.7,394.7,394.7,1
20130501|2013-02-14 04:00,14,393.2,394,393,394,16
20130501|2013-02-14 06:30,14,392.7,392.7,392.7,392.7,9
20130501|2013-02-14 07:00,14,392.5,392.6,392.5,392.6,2
20130501|2013-02-14 07:30,14,393.4,393.4,393.4,393.4,2
20130501|2013-02-14 08:00,14,393.7,395.1,393.4,393.4,11
20130501|2013-02-14 08:30,14,393.5,393.6,393.2,393.2,16
20130501|2013-02-14 09:00,14,393,393,392.5,392.5,3
20130501|2013-02-14 09:30,14,392.8,395.4,392.8,394.4,30
20130501|2013-02-14 10:00,14,394.9,395.3,394,394.5,29
20130501|2013-02-14 10:30,14,395.2,395.4,393.9,393.9,23
20130501|2013-02-14 11:00,14,394.2,394.8,393.8,394,27
20130501|2013-02-14 11:30,14,394,394.9,393.2,394.9,28
20130501|2013-02-14 12:00,14,393.9,394.1,393.9,394.1,2
20130501|2013-02-14 12:30,14,394.1,395.4,394.1,394.8,27
20130501|2013-02-14 13:00,14,394.5,394.5,393.9,393.9,13
20130501|2013-02-14 13:30,14,393.6,394.5,393.3,394.5,5
20130501|2013-02-14 14:00,14,394.5,394.6,394,394.6,4
20130501|2013-02-14 15:00,14,394.3,394.6,394.3,394.6,2
20130501|2013-02-14 15:30,14,394,395.2,394,395.2,12
20130501|2013-02-14 17:30,15,393.9,393.9,393.9,393.9,1
20130501|2013-02-14 21:00,15,393.7,393.7,393.7,393.7,4
20130501|2013-02-15 01:30,15,395,395,395,395,5
20130501|2013-02-15 02:30,15,395.2,395.2,395.2,395.2,3
20130501|2013-02-15 04:30,15,394.3,394.3,393.7,393.7,3
20130501|2013-02-15 06:00,15,395,395.1,395,395.1,3
20130501|2013-02-15 07:00,15,394.4,394.4,393.9,393.9,2
20130501|2013-02-15 07:30,15,393.9,393.9,393.9,393.9,1
20130501|2013-02-15 08:00,15,394,394.6,393.7,394,15
20130501|2013-02-15 08:30,15,394.5,394.9,394,394.9,6
20130501|2013-02-15 09:00,15,395.2,395.5,394.4,395,35
20130501|2013-02-15 09:30,15,395.5,395.8,395.4,395.8,13
20130501|2013-02-15 10:00,15,395.5,396.4,395.5,396.4,23
20130501|2013-02-15 10:30,15,396.3,397.1,396.1,397.1,30
20130501|2013-02-15 11:00,15,397.1,398,396.1,396.1,56
20130501|2013-02-15 11:30,15,397,399,397,398.3,56
20130501|2013-02-15 12:00,15,398.5,399,398.5,399,22
20130501|2013-02-15 12:30,15,398.8,399.5,398.6,399,40
20130501|2013-02-15 13:00,15,399.1,399.4,397.9,397.9,35
20130501|2013-02-15 13:30,15,398,399.4,398,399.3,5
20130501|2013-02-19 09:00,19,398.6,401.8,398.3,400,214
20130501|2013-02-19 09:30,19,400,401.2,399.3,400.4,25
20130501|2013-02-19 10:00,19,400.3,400.6,396.2,396.2,43
20130501|2013-02-19 10:30,19,396.6,397.4,396.5,397,27
20130501|2013-02-19 11:00,19,396.5,397.2,395.6,395.6,17
20130501|2013-02-19 11:30,19,395.3,395.3,389.7,389.7,151
20130501|2013-02-19 12:00,19,390.3,390.3,389.7,389.7,38
20130501|2013-02-19 12:30,19,389.7,389.7,389.7,389.7,3
20130501|2013-02-19 13:00,19,389.7,390.4,389.7,389.7,28
20130501|2013-02-19 13:30,19,389.7,389.7,389.7,389.7,7
20130501|2013-02-19 14:00,19,389.7,390,389.7,390,2
20130501|2013-02-19 17:00,20,386.2,386.2,385.5,385.5,16
20130501|2013-02-19 17:30,20,385.5,385.5,384.5,384.5,10
20130501|2013-02-19 18:00,20,384.7,384.7,382.2,382.2,25
20130501|2013-02-19 18:30,20,384,384.5,384,384.5,3
20130501|2013-02-19 19:00,20,383.3,383.3,383.2,383.2,2
20130501|2013-02-19 19:30,20,384.8,384.8,384.8,384.8,1
20130501|2013-02-19 20:00,20,384.9,385.9,384.9,385.9,6
20130501|2013-02-19 20:30,20,384.5,384.6,383.8,383.8,10
20130501|2013-02-19 21:30,20,384.3,384.3,384.3,384.3,4
20130501|2013-02-19 22:00,20,385.4,387,385.4,387,11
20130501|2013-02-20 00:30,20,387.4,387.4,387.4,387.4,1
20130501|2013-02-20 03:00,20,384.3,384.3,384,384,2
20130501|2013-02-20 03:30,20,384.5,384.5,384.5,384.5,1
20130501|2013-02-20 04:00,20,384.7,384.8,384.7,384.8,2
20130501|2013-02-20 05:30,20,385.6,385.6,385.6,385.6,1
20130501|2013-02-20 06:00,20,385.6,385.7,385.4,385.4,8
20130501|2013-02-20 06:30,20,386.2,386.2,385.1,385.2,9
20130501|2013-02-20 07:00,20,386.4,386.5,386,386,23
20130501|2013-02-20 07:30,20,386.1,386.1,382.5,383.4,103
20130501|2013-02-20 08:00,20,384,384.2,383.7,384,82
20130501|2013-02-20 08:30,20,384.2,384.7,384.2,384.5,11
20130501|2013-02-20 09:00,20,384.5,385.7,384,385.7,41
20130501|2013-02-20 09:30,20,385.9,386.6,384.7,384.7,41
20130501|2013-02-20 10:00,20,384.4,386.4,381.2,385.9,102
20130501|2013-02-20 10:30,20,384.8,386,384,385.2,24
20130501|2013-02-20 11:00,20,385,386.9,385,386.9,28
20130501|2013-02-20 11:30,20,386.1,386.1,385.8,385.8,3
20130501|2013-02-20 12:00,20,386.5,387,385.6,387,35
20130501|2013-02-20 12:30,20,386.9,387,386.9,387,8
20130501|2013-02-20 13:00,20,386.4,387,385.4,385.4,40
20130501|2013-02-20 13:30,20,386,386,385.2,385.2,3
20130501|2013-02-20 14:00,20,385,386,385,385,5
20130501|2013-02-20 14:30,20,385,385.5,385,385.5,5
20130501|2013-02-20 15:00,20,384.7,384.7,384.2,384.2,6
20130501|2013-02-20 15:30,20,383.9,383.9,383.4,383.7,8
20130501|2013-02-20 17:00,21,383.9,383.9,381.1,381.1,20
20130501|2013-02-20 17:30,21,383,383,383,383,5
20130501|2013-02-20 18:30,21,383,383,382.8,383,4
20130501|2013-02-20 20:30,21,382.7,383,382.7,383,3
20130501|2013-02-20 22:00,21,382,382,382,382,2
20130501|2013-02-20 23:00,21,382,382,382,382,1
20130501|2013-02-21 02:00,21,382,382,381.9,381.9,3
20130501|2013-02-21 02:30,21,381.9,382.4,381.9,382.4,3
20130501|2013-02-21 03:00,21,383.2,383.2,383.2,383.2,1
20130501|2013-02-21 03:30,21,382.5,382.5,381.2,381.9,21
20130501|2013-02-21 04:00,21,381.4,381.7,381.1,381.7,8
20130501|2013-02-21 04:30,21,382,382.8,382,382.8,3
20130501|2013-02-21 06:00,21,381.8,382.3,381.8,382.1,4
20130501|2013-02-21 07:00,21,382.3,382.4,382,382,5
20130501|2013-02-21 07:30,21,381.7,382.5,381.6,381.6,15
20130501|2013-02-21 08:00,21,382,383.1,378.4,379.6,116
20130501|2013-02-21 08:30,21,379,379.8,377.9,379.8,45
20130501|2013-02-21 09:00,21,379.9,381.3,378,379.1,93
20130501|2013-02-21 09:30,21,379.4,380.5,379.4,380.5,31
20130501|2013-02-21 10:00,21,380.9,381.3,380,380.6,19
20130501|2013-02-21 10:30,21,380.4,382.3,380.4,381.6,39
20130501|2013-02-21 11:00,21,382.1,383,381.6,382.5,44
20130501|2013-02-21 11:30,21,382.5,383.8,381.8,383,19
20130501|2013-02-21 12:00,21,383.5,383.5,382.9,383.5,4
20130501|2013-02-21 12:30,21,383,383.8,381.8,383.2,31
20130501|2013-02-21 13:00,21,383.4,385,383.3,384.8,27
20130501|2013-02-21 13:30,21,384.2,384.7,383.5,383.5,6
20130501|2013-02-21 14:00,21,383.9,385,383.9,385,21
20130501|2013-02-21 15:00,21,385,385,385,385,3
20130501|2013-02-21 15:30,21,384.6,384.6,384.6,384.6,1
20130501|2013-02-21 17:00,22,383.7,383.7,383.7,383.7,1
20130501|2013-02-21 17:30,22,383.7,383.7,383.5,383.5,3
20130501|2013-02-21 18:00,22,385,386,385,386,7
20130501|2013-02-21 19:00,22,386.2,387.8,386.2,387.8,19
20130501|2013-02-21 19:30,22,387.6,387.6,386.8,387,3
20130501|2013-02-21 22:00,22,386.4,386.4,386.4,386.4,5
20130501|2013-02-21 22:30,22,387,387,387,387,1
20130501|2013-02-22 00:00,22,385.8,385.8,385.8,385.8,1
20130501|2013-02-22 01:00,22,386.8,387,386.8,387,4
20130501|2013-02-22 01:30,22,385.5,385.5,385.5,385.5,1
20130501|2013-02-22 04:00,22,387,387,387,387,2
20130501|2013-02-22 05:30,22,386.9,388,386.9,388,18
20130501|2013-02-22 06:00,22,386.8,387.8,386.8,387.8,2
20130501|2013-02-22 06:30,22,387.9,388,386.2,388,9
20130501|2013-02-22 07:00,22,386.9,387.4,386.8,387.4,5
20130501|2013-02-22 08:00,22,387,387.5,386.5,386.5,7
20130501|2013-02-22 08:30,22,386.5,386.5,385,385,7
20130501|2013-02-22 09:00,22,385.5,386.5,385.1,385.5,18
20130501|2013-02-22 09:30,22,386,386.3,385.1,385.1,12
20130501|2013-02-22 10:00,22,385.1,385.4,385.1,385.3,6
20130501|2013-02-22 10:30,22,385.8,386.7,385.4,385.5,15
20130501|2013-02-22 11:00,22,386.2,386.2,385.7,386.2,3
20130501|2013-02-22 11:30,22,386.3,386.7,386.1,386.3,9
20130501|2013-02-22 12:00,22,386.6,386.9,385.9,386.2,21
20130501|2013-02-22 12:30,22,385.8,385.9,384.4,384.7,14
20130501|2013-02-22 13:00,22,384.4,384.4,382.5,383,83
20130501|2013-02-22 13:30,22,383.1,383.6,383.1,383.6,2
20130501|2013-02-25 09:00,25,380.5,381.3,379,379,98
20130501|2013-02-25 09:30,25,378.8,379.3,372.5,372.5,261
20130501|2013-02-25 10:00,25,372.5,374.6,372.5,374.6,40
20130501|2013-02-25 10:30,25,374.5,374.5,372.8,372.8,46
20130501|2013-02-25 11:00,25,372.8,374,372.8,373.9,23
20130501|2013-02-25 11:30,25,374,376,374,375,59
20130501|2013-02-25 12:00,25,375,375,373.7,373.7,31
20130501|2013-02-25 12:30,25,373.6,374.5,373.6,374,11
20130501|2013-02-25 13:00,25,374,374.3,372.5,372.5,56
20130501|2013-02-25 13:30,25,372.5,372.5,372.5,372.5,2
20130501|2013-02-25 15:00,25,372.5,372.5,372.5,372.5,5
20130501|2013-02-25 15:30,25,372.5,372.5,372.5,372.5,5
20130501|2013-02-25 17:00,26,371.4,372.5,369,369.8,45
20130501|2013-02-25 17:30,26,369,369,368.8,368.8,4
20130501|2013-02-25 18:00,26,371,371.8,370,370,8
20130501|2013-02-25 18:30,26,370.1,370.1,370,370,3
20130501|2013-02-25 19:00,26,370,371,370,370,3
20130501|2013-02-25 19:30,26,370,370,370,370,2
20130501|2013-02-25 20:00,26,370,370,370,370,1
20130501|2013-02-25 20:30,26,371.9,372.2,371.9,372.2,2
20130501|2013-02-25 21:00,26,372.3,372.3,372.3,372.3,2
20130501|2013-02-25 22:00,26,371.2,371.2,371.2,371.2,3
20130501|2013-02-25 23:00,26,370,371.5,370,371.5,4
20130501|2013-02-25 23:30,26,372.4,372.4,370,370,3
20130501|2013-02-26 00:30,26,370,370,370,370,1
20130501|2013-02-26 03:00,26,372.2,372.3,372.2,372.3,2
20130501|2013-02-26 05:30,26,370.9,370.9,370.9,370.9,1
20130501|2013-02-26 06:00,26,371.9,372,370,370,10
20130501|2013-02-26 06:30,26,371.2,371.2,370,370,4
20130501|2013-02-26 07:00,26,371.2,371.2,371.2,371.2,1
20130501|2013-02-26 07:30,26,370.6,373.8,370.6,373.8,21
20130501|2013-02-26 08:00,26,373.5,382.8,373.5,378.8,102
20130501|2013-02-26 08:30,26,378,380,373.8,377.6,114
20130501|2013-02-26 09:00,26,377.6,379.5,375.7,376.9,83
20130501|2013-02-26 09:30,26,376.7,379,376.5,379,22
20130501|2013-02-26 10:00,26,379.6,382,378.1,382,77
20130501|2013-02-26 10:30,26,381.9,381.9,379.1,379.1,22
20130501|2013-02-26 11:00,26,379,380.4,378.5,379.6,19
20130501|2013-02-26 11:30,26,380.4,381,380,380.7,7
20130501|2013-02-26 12:00,26,380.2,381.7,380.2,380.4,23
20130501|2013-02-26 12:30,26,379.9,380.8,379.9,380.8,11
20130501|2013-02-26 13:00,26,381.1,381.9,378,378,79
20130501|2013-02-26 13:30,26,378,378,378,378,1
20130501|2013-02-26 14:00,26,378,378,378,378,1
20130501|2013-02-26 14:30,26,379.5,379.8,379.5,379.8,2
20130501|2013-02-26 15:00,26,378.5,378.5,378.2,378.2,2
20130501|2013-02-26 17:00,27,379,380,379,380,5
20130501|2013-02-26 17:30,27,380,380,380,380,3
20130501|2013-02-26 18:30,27,379.7,379.7,378.9,378.9,4
20130501|2013-02-26 20:30,27,380.3,380.3,380.3,380.3,1
20130501|2013-02-26 21:00,27,380.2,380.2,380.2,380.2,1
20130501|2013-02-26 21:30,27,380.8,380.9,380.8,380.9,2
20130501|2013-02-27 05:30,27,380,380.5,378.7,378.7,3
20130501|2013-02-27 06:00,27,378.6,378.6,378.5,378.5,2
20130501|2013-02-27 06:30,27,378.5,378.5,378.5,378.5,1
20130501|2013-02-27 07:00,27,380,380.1,378.5,380.1,5
20130501|2013-02-27 07:30,27,379,379.5,377.8,379.5,37
20130501|2013-02-27 08:00,27,379.3,381,379.1,381,9
20130501|2013-02-27 08:30,27,380.4,380.4,379.8,380,10
20130501|2013-02-27 09:00,27,380.7,381.8,380.1,380.4,28
20130501|2013-02-27 09:30,27,380.2,380.2,375.1,375.6,56
20130501|2013-02-27 10:00,27,375.5,376.9,375.5,376,13
20130501|2013-02-27 10:30,27,377,378.2,377,378.2,16
20130501|2013-02-27 11:00,27,377.9,377.9,377.5,377.7,4
20130501|2013-02-27 11:30,27,378,378,377.2,377.4,3
20130501|2013-02-27 12:00,27,378.4,378.4,376.5,377,12
20130501|2013-02-27 12:30,27,376.5,376.5,375.7,376.1,12
20130501|2013-02-27 13:00,27,376,378.7,375.6,378,60
20130501|2013-02-27 13:30,27,377.1,378.1,377.1,378.1,3
20130501|2013-02-27 14:30,27,378,378,377.6,378,5
20130501|2013-02-27 15:00,27,377.4,378,377,377.3,5
20130501|2013-02-27 15:30,27,377,377,376.5,376.5,8
20130501|2013-02-27 17:00,28,377.9,377.9,377.9,377.9,1
20130501|2013-02-27 17:30,28,378,378.1,378,378.1,2
20130501|2013-02-27 18:30,28,378.1,378.1,378.1,378.1,2
20130501|2013-02-27 19:30,28,377.3,377.3,377.3,377.3,1
20130501|2013-02-27 20:00,28,378.1,378.1,378,378.1,5
20130501|2013-02-27 21:30,28,378.5,378.5,378.5,378.5,1
20130501|2013-02-27 22:00,28,381.2,381.6,380.3,380.3,11
20130501|2013-02-28 02:00,28,380.8,380.8,380.8,380.8,1
20130501|2013-02-28 02:30,28,380.6,380.6,380.6,380.6,1
20130501|2013-02-28 03:00,28,381,381,381,381,1
20130501|2013-02-28 03:30,28,381,381,381,381,1
20130501|2013-02-28 05:00,28,380.5,380.5,380.3,380.3,2
20130501|2013-02-28 06:00,28,380,380,380,380,2
20130501|2013-02-28 06:30,28,380.6,381,380.6,381,4
20130501|2013-02-28 07:00,28,380,381.6,379.5,381.6,13
20130501|2013-02-28 07:30,28,379.9,379.9,379.9,379.9,2
20130501|2013-02-28 08:00,28,379.6,380,379.3,379.8,6
20130501|2013-02-28 08:30,28,379.7,381.1,379.3,380.2,18
20130501|2013-02-28 09:00,28,379.7,379.7,378.8,378.9,6
20130501|2013-02-28 09:30,28,378.8,381,378.5,381,17
20130501|2013-02-28 10:00,28,381,381.3,379.7,380.2,44
20130501|2013-02-28 10:30,28,381,384.6,380.9,382.9,74
20130501|2013-02-28 11:00,28,382.5,383.2,381.7,383.2,14
20130501|2013-02-28 11:30,28,383.1,383.2,381.3,381.9,15
20130501|2013-02-28 12:00,28,382.1,383.2,381.3,382.2,56
20130501|2013-02-28 12:30,28,382.7,385.9,382.7,385.9,66
20130501|2013-02-28 13:00,28,385.9,385.9,384.9,385.9,71
20130501|2013-02-28 13:30,28,385.9,385.9,385.1,385.2,20
20130501|2013-02-28 14:00,28,385.8,385.9,385.3,385.9,14
20130501|2013-02-28 14:30,28,385.8,385.9,385.8,385.8,3
20130501|2013-02-28 15:00,28,385.6,385.9,385.4,385.9,15
20130501|2013-02-28 15:30,28,385.9,385.9,385.9,385.9,1
20130501|2013-02-28 17:00,1,390,395.8,390,395.7,86
20130501|2013-02-28 17:30,1,395.8,395.8,395.8,395.8,6
20130501|2013-02-28 18:00,1,395.8,395.8,395.8,395.8,37
20130501|2013-02-28 18:30,1,395.8,395.8,395.8,395.8,29
20130501|2013-02-28 19:00,1,395.8,395.8,395.8,395.8,5
20130501|2013-02-28 19:30,1,395.8,395.8,395.8,395.8,3
20130501|2013-02-28 20:00,1,395.8,395.8,395.8,395.8,1
20130501|2013-02-28 20:30,1,395.8,395.8,395.8,395.8,4
20130501|2013-02-28 21:00,1,395.8,395.8,395.8,395.8,3
20130501|2013-02-28 22:00,1,395.8,395.8,395.8,395.8,1
20130501|2013-03-01 01:30,1,395.8,395.8,395.8,395.8,1
20130501|2013-03-01 02:00,1,395.8,395.8,395.8,395.8,3
20130501|2013-03-01 02:30,1,395.8,395.8,395.8,395.8,1
20130501|2013-03-01 04:30,1,395.8,395.8,395.8,395.8,2
20130501|2013-03-01 05:00,1,395.8,395.8,395.8,395.8,2
20130501|2013-03-01 06:00,1,395.8,395.8,395.8,395.8,2
20130501|2013-03-01 06:30,1,395.8,395.8,395.8,395.8,20
20130501|2013-03-01 07:00,1,395.8,395.8,395.8,395.8,1
20130501|2013-03-01 07:30,1,395.8,395.8,395.8,395.8,1
20130501|2013-03-01 08:00,1,395.8,395.8,395.8,395.8,1
20130501|2013-03-01 08:30,1,395.8,395.8,395.8,395.8,9
20130501|2013-03-01 09:00,1,395.8,395.8,395.8,395.8,58
20130501|2013-03-01 09:30,1,395.8,395.8,395.8,395.8,12
20130501|2013-03-01 10:00,1,395.8,395.8,395.8,395.8,2
20130501|2013-03-01 10:30,1,395.8,395.8,395.8,395.8,9
20130501|2013-03-01 11:00,1,395.8,395.8,395.8,395.8,36
20130501|2013-03-01 11:30,1,395.8,395.8,395.8,395.8,3
20130501|2013-03-01 12:30,1,395.8,395.8,395.8,395.8,2
20130501|2013-03-01 13:00,1,395.8,395.8,395.8,395.8,11
20130501|2013-03-04 09:00,4,399,404.8,396.1,396.1,546
20130501|2013-03-04 09:30,4,396.7,399.2,396.4,398.3,52
20130501|2013-03-04 10:00,4,398,399,397.4,399,36
20130501|2013-03-04 10:30,4,399.1,399.5,398.3,398.3,13
20130501|2013-03-04 11:00,4,398.2,398.2,396.5,396.8,30
20130501|2013-03-04 11:30,4,397.1,397.4,388.6,389.7,139
20130501|2013-03-04 12:00,4,389.7,395,389.7,392.1,64
20130501|2013-03-04 12:30,4,392,393.6,391,392.3,56
20130501|2013-03-04 13:00,4,392,393.6,391.7,392,31
20130501|2013-03-04 13:30,4,391.9,393.7,391.9,393.2,5
20130501|2013-03-04 14:00,4,393.7,393.7,392.8,392.8,3
20130501|2013-03-04 14:30,4,392.7,393.8,392.6,393.8,5
20130501|2013-03-04 15:00,4,394,395.5,394,395.5,10
20130501|2013-03-04 15:30,4,394.2,394.2,394.2,394.2,1
20130501|2013-03-04 17:00,5,394.3,394.3,394,394,20
20130501|2013-03-04 19:00,5,394,395.1,394,395.1,4
20130501|2013-03-04 19:30,5,395.7,395.8,394.8,394.8,3
20130501|2013-03-04 20:00,5,394,394,394,394,1
20130501|2013-03-04 22:00,5,394.1,395,394,394,9
20130501|2013-03-05 01:00,5,394,394,393.8,393.8,2
20130501|2013-03-05 02:00,5,392.8,392.8,392,392,8
20130501|2013-03-05 02:30,5,392.2,392.2,392.2,392.2,1
20130501|2013-03-05 03:00,5,392.2,392.2,392.2,392.2,1
20130501|2013-03-05 03:30,5,393.8,393.8,391.9,391.9,5
20130501|2013-03-05 04:30,5,391.9,391.9,391.9,391.9,2
20130501|2013-03-05 06:00,5,393.8,393.8,393.8,393.8,1
20130501|2013-03-05 06:30,5,393.1,394.1,392.5,392.5,7
20130501|2013-03-05 07:00,5,393,393,392.3,392.3,4
20130501|2013-03-05 07:30,5,392,392,391.9,392,11
20130501|2013-03-05 08:00,5,392.6,392.6,392.6,392.6,1
20130501|2013-03-05 08:30,5,392.2,393.3,391.7,393.3,30
20130501|2013-03-05 09:00,5,392.6,394.4,390.7,391.8,71
20130501|2013-03-05 09:30,5,392.3,393.8,391.6,393.5,36
20130501|2013-03-05 10:00,5,392.9,393,392.5,393,13
20130501|2013-03-05 10:30,5,393,393.5,393,393.5,6
20130501|2013-03-05 11:00,5,393.3,393.3,391.1,391.1,14
20130501|2013-03-05 11:30,5,391.8,392.7,391.1,392.7,22
20130501|2013-03-05 12:00,5,392.7,392.7,391.4,392,25
20130501|2013-03-05 12:30,5,391.5,392.7,391.5,392,34
20130501|2013-03-05 13:00,5,392.3,394,392.3,393,39
20130501|2013-03-05 13:30,5,393.1,393.1,392.8,393,4
20130501|2013-03-05 14:30,5,393.8,394.5,393.8,394.4,9
20130501|2013-03-05 15:30,5,394.4,394.7,394.4,394.7,4
20130501|2013-03-05 17:00,6,392.9,392.9,392.8,392.8,2
20130501|2013-03-05 17:30,6,393.8,395,393.8,395,3
20130501|2013-03-05 18:00,6,395,395.5,395,395.5,2
20130501|2013-03-05 18:30,6,394,394,394,394,1
20130501|2013-03-05 20:00,6,394,394,394,394,1
20130501|2013-03-05 20:30,6,394.3,394.3,394.3,394.3,1
20130501|2013-03-06 00:30,6,394.6,394.6,393.1,393.1,5
20130501|2013-03-06 03:30,6,394.3,394.3,394.3,394.3,1
20130501|2013-03-06 05:00,6,393.8,393.8,393.8,393.8,3
20130501|2013-03-06 06:00,6,394.8,395.2,394.7,394.7,8
20130501|2013-03-06 06:30,6,394.4,395,394.4,395,4
20130501|2013-03-06 07:00,6,395.4,396,395.2,396,13
20130501|2013-03-06 07:30,6,395.5,396.3,395.1,395.1,8
20130501|2013-03-06 08:00,6,395.9,395.9,395.9,395.9,1
20130501|2013-03-06 08:30,6,395.9,396.1,394.8,394.8,17
20130501|2013-03-06 09:00,6,395.3,395.4,389.6,390.8,95
20130501|2013-03-06 09:30,6,391,391.8,391,391,18
20130501|2013-03-06 10:00,6,391.4,392.5,389.2,391.7,36
20130501|2013-03-06 10:30,6,391.8,393,391.5,392.5,17
20130501|2013-03-06 11:00,6,392.8,393,392,392,6
20130501|2013-03-06 11:30,6,391.9,391.9,391.2,391.2,4
20130501|2013-03-06 12:00,6,390.8,392,390.1,391.5,24
20130501|2013-03-06 12:30,6,391.6,391.6,391.3,391.3,7
20130501|2013-03-06 13:00,6,391.3,391.3,389.3,389.4,48
20130501|2013-03-06 13:30,6,389.3,389.3,388.4,388.5,16
20130501|2013-03-06 14:00,6,389.4,390.1,389.4,390.1,6
20130501|2013-03-06 14:30,6,389.8,390.1,389.8,390.1,2
20130501|2013-03-06 15:00,6,390.8,390.8,389.6,389.9,3
20130501|2013-03-06 15:30,6,390,390,389.4,389.4,2
20130501|2013-03-06 17:00,7,388.8,388.8,388.8,388.8,1
20130501|2013-03-06 17:30,7,388.5,388.5,388.1,388.1,5
20130501|2013-03-06 18:00,7,388.1,388.1,388.1,388.1,1
20130501|2013-03-06 18:30,7,388.3,388.3,388.3,388.3,1
20130501|2013-03-06 20:00,7,389,389.7,387.6,389.7,16
20130501|2013-03-06 21:00,7,389.8,389.8,389.8,389.8,1
20130501|2013-03-07 03:00,7,389,389,389,389,1
20130501|2013-03-07 04:00,7,388.8,388.8,388.8,388.8,1
20130501|2013-03-07 05:00,7,389.8,391.7,389.8,391.7,3
20130501|2013-03-07 05:30,7,388.9,388.9,388.9,388.9,1
20130501|2013-03-07 06:30,7,389.8,389.8,388.8,389.8,6
20130501|2013-03-07 07:00,7,390.1,392,390.1,391.4,9
20130501|2013-03-07 07:30,7,391.7,392.2,391.7,392.1,15
20130501|2013-03-07 08:00,7,391.4,391.4,391.3,391.3,2
20130501|2013-03-07 08:30,7,392.4,395.3,392.4,394.4,49
20130501|2013-03-07 09:00,7,393.7,395.7,391.9,392.2,59
20130501|2013-03-07 09:30,7,393.4,393.9,392.1,393.4,27
20130501|2013-03-07 10:00,7,392.6,394,392.6,393.3,22
20130501|2013-03-07 10:30,7,393.8,394.9,393.8,394.5,18
20130501|2013-03-07 11:00,7,394.8,399.5,394.8,398,144
20130501|2013-03-07 11:30,7,398.6,399.4,397.7,398.5,44
20130501|2013-03-07 12:00,7,398.5,399.7,398.4,399.7,89
20130501|2013-03-07 13:00,7,399.7,399.7,399.7,399.7,1
20130501|2013-03-07 13:30,7,399.7,399.7,399.7,399.7,68
20130501|2013-03-07 14:00,7,399.7,399.7,399.7,399.7,1
20130501|2013-03-07 14:30,7,399.7,399.7,399.7,399.7,1
20130501|2013-03-07 17:00,8,402.8,403.6,399,399.2,65
20130501|2013-03-07 17:30,8,399,399.1,398.2,398.2,16
20130501|2013-03-07 18:00,8,399.7,399.7,399.1,399.1,2
20130501|2013-03-07 18:30,8,398.2,398.2,398.2,398.2,1
20130501|2013-03-07 19:30,8,397.9,397.9,397.9,397.9,2
20130501|2013-03-07 20:00,8,397.7,397.7,397.7,397.7,1
20130501|2013-03-07 20:30,8,399.7,399.7,399.7,399.7,1
20130501|2013-03-07 21:30,8,399.8,399.8,399.8,399.8,1
20130501|2013-03-07 23:30,8,399.9,400,399.9,400,2
20130501|2013-03-08 00:00,8,400.1,400.1,400.1,400.1,1
20130501|2013-03-08 01:30,8,400.4,400.4,400.4,400.4,1
20130501|2013-03-08 04:30,8,400.7,400.7,399.5,399.5,2
20130501|2013-03-08 05:30,8,400.8,400.8,400.8,400.8,2
20130501|2013-03-08 06:00,8,400.7,401.4,400.7,401.4,5
20130501|2013-03-08 06:30,8,401.6,402.2,401.6,402,9
20130501|2013-03-08 07:00,8,401.8,402.3,400.8,400.8,9
20130501|2013-03-08 07:30,8,400.1,400.1,399.4,399.4,7
20130501|2013-03-08 08:00,8,399.6,399.6,397.5,398,20
20130501|2013-03-08 08:30,8,397.5,399.8,397.3,399.8,26
20130501|2013-03-08 09:00,8,400.8,401.7,398.8,399.4,29
20130501|2013-03-08 09:30,8,399.8,400.8,399.8,400.8,9
20130501|2013-03-08 10:00,8,400.9,400.9,397,397,15
20130501|2013-03-08 10:30,8,397,398.6,396.4,397.7,14
20130501|2013-03-08 11:00,8,397.9,399.9,397.9,399,11
20130501|2013-03-08 11:30,8,398.8,398.8,396.3,396.3,36
20130501|2013-03-08 12:00,8,396.9,398,395.7,397.7,28
20130501|2013-03-08 12:30,8,397.2,398,397.2,397.5,20
20130501|2013-03-08 13:00,8,397.5,397.5,396.1,396.4,34
20130501|2013-03-08 13:30,8,397,397.8,397,397.8,5
20130501|2013-03-11 09:00,11,397.7,397.9,395.3,396.4,46
20130501|2013-03-11 09:30,11,397,397,392.7,394.3,65
20130501|2013-03-11 10:00,11,395,396.5,394.6,395.1,25
20130501|2013-03-11 10:30,11,396.6,396.6,396.1,396.2,6
20130501|2013-03-11 11:00,11,395.3,395.3,394.1,395.1,16
20130501|2013-03-11 11:30,11,395.7,395.8,394.8,395.8,7
20130501|2013-03-11 12:30,11,395.8,395.8,395.5,395.6,6
20130501|2013-03-11 13:00,11,395.3,396.6,394.8,396.5,41
20130501|2013-03-11 13:30,11,396.2,396.2,396,396,13
20130501|2013-03-11 14:00,11,396.2,396.2,395.4,395.4,12
20130501|2013-03-11 15:30,11,396,396.9,396,396.9,2
20130501|2013-03-11 17:30,12,396.5,396.6,396.5,396.6,2
20130501|2013-03-11 19:00,12,397,397,397,397,1
20130501|2013-03-11 19:30,12,396.2,396.2,395.9,395.9,2
20130501|2013-03-11 21:00,12,395.8,395.8,395.8,395.8,1
20130501|2013-03-11 23:00,12,395.5,395.5,395.5,395.5,1
20130501|2013-03-12 01:30,12,396.9,398.6,396.8,396.8,17
20130501|2013-03-12 02:30,12,397.8,397.8,397.8,397.8,1
20130501|2013-03-12 03:00,12,396.8,396.8,396.8,396.8,1
20130501|2013-03-12 05:00,12,397.6,398.4,397.6,398.4,5
20130501|2013-03-12 06:00,12,396.9,399,396.9,399,5
20130501|2013-03-12 06:30,12,396.8,396.8,396.8,396.8,1
20130501|2013-03-12 07:00,12,396.8,399.2,395.7,399.1,33
20130501|2013-03-12 07:30,12,398.9,398.9,397.5,397.5,4
20130501|2013-03-12 08:00,12,398,398.3,397.7,397.7,4
20130501|2013-03-12 08:30,12,397.6,397.6,397.1,397.1,3
20130501|2013-03-12 09:00,12,396.8,396.8,395.6,395.6,14
20130501|2013-03-12 09:30,12,396.6,398.5,396.5,398.5,21
20130501|2013-03-12 10:00,12,398.5,402.5,398.5,400.4,143
20130501|2013-03-12 10:30,12,400.4,400.6,399.7,400.6,8
20130501|2013-03-12 11:00,12,400.4,400.6,399.9,400,6
20130501|2013-03-12 11:30,12,400,400,399.2,400,8
20130501|2013-03-12 12:00,12,399,401.5,399,400.2,31
20130501|2013-03-12 12:30,12,401,401.3,399.3,399.4,22
20130501|2013-03-12 13:00,12,400,400.5,399.1,400,24
20130501|2013-03-12 13:30,12,400,400.6,399.5,400.6,3
20130501|2013-03-12 14:00,12,399.6,399.6,399.5,399.5,4
20130501|2013-03-12 14:30,12,399.5,399.5,399.5,399.5,1
20130501|2013-03-12 15:00,12,400.1,400.6,400.1,400.5,4
20130501|2013-03-12 15:30,12,400.6,400.6,400.6,400.6,1
20130501|2013-03-12 17:30,13,400,400,400,400,2
20130501|2013-03-12 20:00,13,400.6,400.8,400.6,400.8,7
20130501|2013-03-12 20:30,13,401,401,401,401,1
20130501|2013-03-12 21:30,13,401.4,401.6,401.4,401.6,3
20130501|2013-03-12 22:00,13,401.6,401.7,400.1,400.1,3
20130501|2013-03-13 00:00,13,400,400,399.6,399.6,2
20130501|2013-03-13 00:30,13,399.7,399.7,399.7,399.7,2
20130501|2013-03-13 01:00,13,399.6,399.7,399.6,399.7,3
20130501|2013-03-13 02:30,13,399.8,399.8,399.8,399.8,1
20130501|2013-03-13 06:30,13,401,401.8,400.9,401.8,9
20130501|2013-03-13 07:00,13,401.4,403.2,401.4,402.6,9
20130501|2013-03-13 07:30,13,403,408.2,403,406.3,234
20130501|2013-03-13 08:00,13,406.3,406.3,402,402,39
20130501|2013-03-13 08:30,13,402.9,404.1,402.8,404.1,22
20130501|2013-03-13 09:00,13,403.6,405,403.5,404.4,31
20130501|2013-03-13 09:30,13,404,404.8,404,404.8,9
20130501|2013-03-13 10:00,13,404.7,405,403.6,404,17
20130501|2013-03-13 10:30,13,404,404.2,403.6,404,25
20130501|2013-03-13 11:00,13,405.1,405.6,404,404,11
20130501|2013-03-13 11:30,13,404.7,405.8,404.7,405.2,14
20130501|2013-03-13 12:00,13,405.5,405.5,404.9,405.4,9
20130501|2013-03-13 12:30,13,405.5,406,404.7,405,29
20130501|2013-03-13 13:00,13,405,407.3,405,406.5,67
20130501|2013-03-13 13:30,13,406.9,408.8,406.8,408.8,36
20130501|2013-03-13 14:00,13,408.7,409.7,407.4,407.4,74
20130501|2013-03-13 14:30,13,407.3,407.3,406.8,406.8,5
20130501|2013-03-13 15:00,13,408.2,409.8,407,409.8,27
20130501|2013-03-13 15:30,13,409.5,409.9,407.8,409.8,50
20130501|2013-03-13 17:00,14,409.8,410,408.1,408.1,10
20130501|2013-03-13 17:30,14,407.9,407.9,407.9,407.9,3
20130501|2013-03-13 18:00,14,407.9,408,407.2,408,14
20130501|2013-03-13 19:00,14,407,407.1,406.8,407.1,4
20130501|2013-03-13 19:30,14,406.8,407,406.8,407,4
20130501|2013-03-13 20:00,14,407.8,408.1,407.1,408.1,6
20130501|2013-03-13 20:30,14,408.1,408.1,407.3,408.1,4
20130501|2013-03-13 21:00,14,408.2,408.2,408.2,408.2,1
20130501|2013-03-13 21:30,14,408,408.7,408,408.7,4
20130501|2013-03-13 22:00,14,408.7,408.7,408.7,408.7,2
20130501|2013-03-13 22:30,14,407.7,408.7,407.4,408.7,3
20130501|2013-03-14 01:00,14,408.3,408.3,408.3,408.3,1
20130501|2013-03-14 01:30,14,408.8,408.8,408.8,408.8,2
20130501|2013-03-14 02:00,14,408.8,408.8,408.8,408.8,1
20130501|2013-03-14 02:30,14,408.8,408.8,408.8,408.8,7
20130501|2013-03-14 03:00,14,408.8,408.8,408.8,408.8,5
20130501|2013-03-14 03:30,14,408.8,408.8,408.8,408.8,1
20130501|2013-03-14 04:00,14,408.8,408.8,408.8,408.8,4
20130501|2013-03-14 04:30,14,408.6,408.6,408.6,408.6,1
20130501|2013-03-14 06:00,14,408.8,409,408.8,409,7
20130501|2013-03-14 06:30,14,409.1,409.1,409.1,409.1,1
20130501|2013-03-14 07:00,14,408.8,408.8,408.6,408.6,2
20130501|2013-03-14 07:30,14,408.5,408.5,407.8,407.8,18
20130501|2013-03-14 08:00,14,407.1,407.8,405.7,407.8,20
20130501|2013-03-14 08:30,14,407.8,409,406.2,408.6,15
20130501|2013-03-14 09:00,14,408.9,408.9,405.7,407.8,50
20130501|2013-03-14 09:30,14,407.5,408.7,407,407.4,36
20130501|2013-03-14 10:00,14,407.2,410.8,407.2,410.6,67
20130501|2013-03-14 10:30,14,410.6,411.5,409.6,410.3,82
20130501|2013-03-14 11:00,14,410.5,411.5,409.6,409.8,22
20130501|2013-03-14 11:30,14,410.9,411,409.9,409.9,19
20130501|2013-03-14 12:00,14,409.8,409.9,409,409.9,9
20130501|2013-03-14 12:30,14,409.8,409.9,405,405.4,69
20130501|2013-03-14 13:00,14,406,407.4,405.4,406.1,65
20130501|2013-03-14 13:30,14,406.5,406.5,406.5,406.5,7
20130501|2013-03-14 14:00,14,407,407,405.9,405.9,7
20130501|2013-03-14 14:30,14,406.9,407.3,406,407.3,6
20130501|2013-03-14 15:00,14,407.6,408.6,407.6,408,7
20130501|2013-03-14 15:30,14,408.5,410,408.5,410,11
20130501|2013-03-14 18:00,15,408,408,408,408,2
20130501|2013-03-14 18:30,15,407.9,407.9,406.9,406.9,2
20130501|2013-03-14 19:00,15,409,409,409,409,1
20130501|2013-03-14 20:00,15,407.2,407.2,407.2,407.2,1
20130501|2013-03-14 20:30,15,408,408,408,408,1
20130501|2013-03-14 22:00,15,407.3,407.3,407.3,407.3,2
20130501|2013-03-14 23:00,15,408.5,408.5,408.5,408.5,1
20130501|2013-03-15 02:30,15,408.9,408.9,408.9,408.9,1
20130501|2013-03-15 03:00,15,408.6,409,408.6,409,3
20130501|2013-03-15 03:30,15,408.7,408.7,408.7,408.7,3
20130501|2013-03-15 04:30,15,408.7,409,408.7,409,7
20130501|2013-03-15 06:30,15,409,409,409,409,1
20130501|2013-03-15 07:00,15,408.2,408.2,408.2,408.2,1
20130501|2013-03-15 07:30,15,408.1,408.2,406.9,408.2,17
20130501|2013-03-15 08:00,15,408,408,408,408,1
20130501|2013-03-15 08:30,15,408.3,408.5,406.2,406.2,34
20130501|2013-03-15 09:00,15,406.5,407.8,406.2,407.6,28
20130501|2013-03-15 09:30,15,408.1,408.1,405.9,405.9,13
20130501|2013-03-15 10:00,15,406.8,407,405.8,406.6,8
20130501|2013-03-15 10:30,15,406.1,406.5,403.5,403.5,64
20130501|2013-03-15 11:00,15,403.3,404.8,402.7,404.4,36
20130501|2013-03-15 11:30,15,404.4,404.8,402.2,404.8,36
20130501|2013-03-15 12:00,15,404.5,405,404,404,5
20130501|2013-03-15 12:30,15,404,404,402.9,403,15
20130501|2013-03-15 13:00,15,403.7,405,403.2,403.7,61
20130501|2013-03-15 13:30,15,403.7,403.7,403.7,403.7,1
20130501|2013-03-18 09:00,18,398.8,399.3,394.4,394.4,263
20130501|2013-03-18 09:30,18,394.4,396.4,394.4,394.4,95
20130501|2013-03-18 10:00,18,394.4,394.4,394.4,394.4,23
20130501|2013-03-18 11:00,18,394.4,394.4,394.4,394.4,102
20130501|2013-03-18 12:00,18,394.4,394.4,394.4,394.4,1
20130501|2013-03-18 12:30,18,394.4,394.4,394.4,394.4,1
20130501|2013-03-18 13:00,18,394.4,394.4,394.4,394.4,9
20130501|2013-03-18 15:30,18,394.4,394.4,394.4,394.4,9
20130501|2013-03-18 17:00,19,391.1,391.8,390,390.6,51
20130501|2013-03-18 17:30,19,390.9,392.9,390.9,392.9,9
20130501|2013-03-18 18:00,19,391.3,393.3,390.3,393.3,20
20130501|2013-03-18 18:30,19,393,393.6,390.7,393.6,17
20130501|2013-03-18 19:30,19,391.8,391.8,391.4,391.4,3
20130501|2013-03-18 20:00,19,391.2,391.2,391.1,391.1,2
20130501|2013-03-18 20:30,19,390.8,390.8,390.8,390.8,1
20130501|2013-03-18 21:00,19,390.7,390.7,390,390,16
20130501|2013-03-18 23:00,19,392,392,392,392,1
20130501|2013-03-18 23:30,19,392.1,392.1,392.1,392.1,3
20130501|2013-03-19 00:00,19,391.4,391.4,391.4,391.4,1
20130501|2013-03-19 00:30,19,391,391,391,391,1
20130501|2013-03-19 01:00,19,390.8,390.8,390.8,390.8,1
20130501|2013-03-19 02:00,19,391.3,391.3,391.3,391.3,1
20130501|2013-03-19 03:00,19,390.1,390.1,390,390,3
20130501|2013-03-19 03:30,19,390.1,390.4,390,390.4,8
20130501|2013-03-19 04:30,19,390.1,390.1,390.1,390.1,1
20130501|2013-03-19 05:00,19,390.1,390.1,390.1,390.1,1
20130501|2013-03-19 05:30,19,390.4,390.4,390.4,390.4,4
20130501|2013-03-19 06:30,19,390.2,391.7,390,391.7,11
20130501|2013-03-19 07:00,19,391.9,392.6,391.9,392.6,8
20130501|2013-03-19 07:30,19,392.4,396.8,392.4,395.9,74
20130501|2013-03-19 08:00,19,395.5,395.5,393.5,394.6,33
20130501|2013-03-19 08:30,19,394.4,394.6,394.4,394.4,7
20130501|2013-03-19 09:00,19,394.2,396.5,393.8,395.6,38
20130501|2013-03-19 09:30,19,395.6,396,395,395.2,15
20130501|2013-03-19 10:00,19,395.3,395.3,393.3,393.3,43
20130501|2013-03-19 10:30,19,393.5,394.3,393.3,393.3,17
20130501|2013-03-19 11:00,19,393.2,393.2,388.1,390,152
20130501|2013-03-19 11:30,19,391.1,391.1,384.4,387.3,229
20130501|2013-03-19 12:00,19,387.1,388.6,385.9,385.9,41
20130501|2013-03-19 12:30,19,386.2,386.6,384.7,385.4,57
20130501|2013-03-19 13:00,19,385.6,387.3,385.4,386.1,61
20130501|2013-03-19 13:30,19,385.7,385.7,385.6,385.6,3
20130501|2013-03-19 14:00,19,386,386.1,386,386,3
20130501|2013-03-19 14:30,19,385.7,386.9,385.6,386.9,7
20130501|2013-03-19 15:00,19,386.9,387.5,386.9,387.5,4
20130501|2013-03-19 15:30,19,387.1,387.1,387.1,387.1,1
20130501|2013-03-19 17:00,20,387.9,392,387.9,390.6,25
20130501|2013-03-19 17:30,20,388.6,388.6,388.2,388.2,2
20130501|2013-03-19 18:30,20,388.9,388.9,388.8,388.8,2
20130501|2013-03-19 19:00,20,389.5,389.5,389.5,389.5,1
20130501|2013-03-19 19:30,20,390.3,390.8,390.3,390.8,5
20130501|2013-03-19 20:00,20,389.1,389.1,389,389,2
20130501|2013-03-19 21:00,20,388,388,387.8,387.8,3
20130501|2013-03-19 21:30,20,387.8,388.2,387.3,388.2,3
20130501|2013-03-20 00:00,20,389.4,389.4,389.4,389.4,1
20130501|2013-03-20 00:30,20,390.4,390.6,390.4,390.5,8
20130501|2013-03-20 02:30,20,390.5,390.5,387.6,387.6,9
20130501|2013-03-20 03:00,20,388.7,388.7,388.7,388.7,3
20130501|2013-03-20 06:00,20,388.4,388.4,388.4,388.4,1
20130501|2013-03-20 07:00,20,389.8,390.2,389.8,390.2,2
20130501|2013-03-20 07:30,20,390.7,390.7,389.8,389.8,3
20130501|2013-03-20 08:00,20,390.1,390.1,389,389,2
20130501|2013-03-20 08:30,20,390.4,391.7,390.3,391,23
20130501|2013-03-20 09:00,20,390.3,392.7,389.7,392.1,45
20130501|2013-03-20 09:30,20,391.3,391.9,390.3,390.3,35
20130501|2013-03-20 10:00,20,390.6,390.8,389.3,390.5,28
20130501|2013-03-20 10:30,20,391,391.2,391,391.2,3
20130501|2013-03-20 11:00,20,391.4,391.4,389.8,389.8,19
20130501|2013-03-20 11:30,20,389.5,389.7,386.3,387.1,98
20130501|2013-03-20 12:00,20,387.3,388.6,387,388.6,17
20130501|2013-03-20 12:30,20,387.6,388,387,388,14
20130501|2013-03-20 13:00,20,387.4,388.8,387.1,388.6,48
20130501|2013-03-20 13:30,20,389.2,391.5,389.1,391.5,24
20130501|2013-03-20 14:00,20,391.4,391.5,391.4,391.5,2
20130501|2013-03-20 14:30,20,391.4,391.5,390.5,390.5,9
20130501|2013-03-20 15:00,20,391.4,391.5,390.7,390.7,13
20130501|2013-03-20 15:30,20,391,391.1,390,390,10
20130501|2013-03-20 17:00,21,390.1,391.5,390,391.4,7
20130501|2013-03-20 17:30,21,391,391,391,391,1
20130501|2013-03-20 18:00,21,390.1,390.1,390,390,3
20130501|2013-03-21 00:30,21,390.5,390.5,390.5,390.5,1
20130501|2013-03-21 05:30,21,390.5,390.5,390.5,390.5,1
20130501|2013-03-21 06:30,21,390.1,390.4,390.1,390.4,2
20130501|2013-03-21 07:00,21,389.7,390.4,389.6,390.4,3
20130501|2013-03-21 07:30,21,390,390,389.6,389.6,3
20130501|2013-03-21 08:00,21,390.2,392,390,390,14
20130501|2013-03-21 08:30,21,390.7,392,390.5,391,18
20130501|2013-03-21 09:00,21,390.2,391,388.6,389.1,49
20130501|2013-03-21 09:30,21,389,389.8,388,388.5,23
20130501|2013-03-21 10:00,21,388.5,388.7,387.5,388.7,21
20130501|2013-03-21 10:30,21,388.1,388.6,388,388,10
20130501|2013-03-21 11:00,21,388,388.9,387.3,388.9,22
20130501|2013-03-21 11:30,21,388.6,388.6,386.9,387.1,21
20130501|2013-03-21 12:00,21,387.5,388.2,387.5,388.2,6
20130501|2013-03-21 12:30,21,388.3,388.3,387,387.1,14
20130501|2013-03-21 13:00,21,388.2,389.9,386.5,387.5,94
20130501|2013-03-21 13:30,21,387.5,387.5,387.5,387.5,1
20130501|2013-03-21 14:00,21,387.5,388,385.9,388,30
20130501|2013-03-21 15:00,21,386.9,386.9,385.1,385.1,18
20130501|2013-03-21 15:30,21,386,386,382.6,385.7,82
20130501|2013-03-21 17:00,22,385,385,383,383,8
20130501|2013-03-21 17:30,22,383.7,384.4,383.6,384.4,3
20130501|2013-03-21 19:30,22,384.5,388,384.5,388,5
20130501|2013-03-21 21:30,22,386,386.3,386,386.3,5
20130501|2013-03-21 23:00,22,385.4,385.4,385.4,385.4,1
20130501|2013-03-22 01:00,22,386.9,386.9,386.9,386.9,1
20130501|2013-03-22 02:00,22,385.6,385.6,385.4,385.4,6
20130501|2013-03-22 06:00,22,385.7,385.7,385.4,385.4,2
20130501|2013-03-22 06:30,22,385.7,385.8,385.4,385.8,4
20130501|2013-03-22 07:00,22,385.4,385.4,385.4,385.4,2
20130501|2013-03-22 07:30,22,385.4,385.8,385.4,385.8,5
20130501|2013-03-22 08:00,22,385.4,385.8,383.9,384.7,16
20130501|2013-03-22 08:30,22,383.6,383.9,383,383.2,15
20130501|2013-03-22 09:00,22,383.2,383.4,380.1,383.2,110
20130501|2013-03-22 09:30,22,383.5,384,383.4,384,12
20130501|2013-03-22 10:00,22,384.2,385.9,383.5,384.8,43
20130501|2013-03-22 10:30,22,384.4,385.1,384.4,385,14
20130501|2013-03-22 11:00,22,384.6,384.6,383,383.2,28
20130501|2013-03-22 11:30,22,383,383,379.2,380.1,168
20130501|2013-03-22 12:00,22,380.1,381,379.8,381,49
20130501|2013-03-22 12:30,22,381.4,382,381.3,381.8,35
20130501|2013-03-22 13:00,22,382.1,384,381.4,383,62
20130501|2013-03-22 13:30,22,383.4,383.4,383.1,383.1,2
20130501|2013-03-25 09:00,25,382.6,385.4,381.4,381.8,105
20130501|2013-03-25 09:30,25,382,383.2,381.6,383.2,11
20130501|2013-03-25 10:00,25,383.2,385.4,382.6,385.4,14
20130501|2013-03-25 10:30,25,385.3,385.3,384.6,384.6,9
20130501|2013-03-25 11:00,25,384,384,383.5,383.8,8
20130501|2013-03-25 11:30,25,383.8,383.8,382.1,382.1,30
20130501|2013-03-25 12:00,25,382.6,383,382.2,382.3,10
20130501|2013-03-25 12:30,25,382.4,382.7,382.1,382.6,13
20130501|2013-03-25 13:00,25,382.6,382.7,382.3,382.3,8
20130501|2013-03-25 13:30,25,382.7,382.8,382.7,382.8,4
20130501|2013-03-25 14:30,25,383,383,383,383,3
20130501|2013-03-25 15:30,25,383.9,384,383.4,383.6,4
20130501|2013-03-26 03:00,26,382.8,382.8,382.8,382.8,1
20130501|2013-03-26 05:00,26,382.8,382.8,382.8,382.8,3
20130501|2013-03-26 05:30,26,382.8,383.2,382.8,383.2,10
20130501|2013-03-26 06:00,26,383.2,383.2,382.8,383.2,7
20130501|2013-03-26 07:30,26,384.7,384.8,384.1,384.1,7
20130501|2013-03-26 08:00,26,384.7,386.9,383.7,383.7,21
20130501|2013-03-26 08:30,26,386.1,387,386.1,386.5,14
20130501|2013-03-26 09:00,26,385.7,386,385.6,385.6,18
20130501|2013-03-26 09:30,26,385.6,386.6,385.6,385.7,5
20130501|2013-03-26 10:00,26,385.7,385.7,384.3,385,28
20130501|2013-03-26 10:30,26,384.9,384.9,384.9,384.9,2
20130501|2013-03-26 11:00,26,384.6,384.6,383.2,383.3,19
20130501|2013-03-26 11:30,26,383.7,383.8,383.2,383.2,17
20130501|2013-03-26 12:00,26,383.2,383.8,383.2,383.5,3
20130501|2013-03-26 12:30,26,383.4,384.3,383.1,384.3,16
20130501|2013-03-26 13:00,26,384.3,385.3,383.4,385,17
20130501|2013-03-26 13:30,26,384.8,385,384.5,385,14
20130501|2013-03-26 14:00,26,384.3,384.3,384.3,384.3,1
20130501|2013-03-26 14:30,26,384.8,384.8,384.8,384.8,1
20130501|2013-03-26 15:00,26,384.9,385.5,384.9,385.5,5
20130501|2013-03-26 15:30,26,385.5,385.5,385.5,385.5,2
20130501|2013-03-26 17:30,27,385.5,385.7,385.5,385.7,5
20130501|2013-03-26 21:00,27,386.6,386.6,386.6,386.6,2
20130501|2013-03-26 21:30,27,387.1,387.2,387,387,4
20130501|2013-03-26 22:00,27,387.1,387.2,387.1,387.2,4
20130501|2013-03-26 22:30,27,387,387,387,387,2
20130501|2013-03-26 23:30,27,387.1,387.2,387.1,387.2,3
20130501|2013-03-27 01:30,27,386.7,386.7,386.7,386.7,2
20130501|2013-03-27 03:30,27,386.1,386.1,386.1,386.1,1
20130501|2013-03-27 05:00,27,385.8,385.8,385.8,385.8,1
20130501|2013-03-27 05:30,27,386,386.7,386,386.7,3
20130501|2013-03-27 06:00,27,385.7,386.7,385.7,386.7,3
20130501|2013-03-27 06:30,27,386.6,386.6,385.8,385.8,2
20130501|2013-03-27 07:00,27,385.5,386.9,385.5,386.9,9
20130501|2013-03-27 07:30,27,386,386,385.8,385.8,4
20130501|2013-03-27 08:00,27,385.4,385.8,384.5,384.9,11
20130501|2013-03-27 08:30,27,384.4,384.9,383.6,384,14
20130501|2013-03-27 09:00,27,384.5,385.9,383.7,383.7,17
20130501|2013-03-27 09:30,27,384.3,385.7,384,384,29
20130501|2013-03-27 10:00,27,383.9,385.4,383.1,383.3,52
20130501|2013-03-27 10:30,27,384,384.1,383.1,383.3,23
20130501|2013-03-27 11:00,27,383.1,383.1,380.8,382,95
20130501|2013-03-27 11:30,27,382,384.1,382,382,18
20130501|2013-03-27 12:00,27,382.1,382.1,380.8,381.3,29
20130501|2013-03-27 12:30,27,381.5,381.5,380.8,380.8,32
20130501|2013-03-27 13:00,27,380.9,381.7,380.9,381.1,16
20130501|2013-03-27 13:30,27,381.7,381.7,381.7,381.7,2
20130501|2013-03-27 14:00,27,381.5,381.7,381.3,381.7,4
20130501|2013-03-27 14:30,27,381.3,381.3,381.3,381.3,2
20130501|2013-03-27 15:00,27,382.1,382.1,382.1,382.1,1
20130501|2013-03-27 15:30,27,381.5,382,381.5,382,4
20130501|2013-03-27 17:00,28,382.8,382.9,381.2,382.9,4
20130501|2013-03-27 18:30,28,383,384.2,383,384.2,3
20130501|2013-03-27 19:00,28,383.2,383.2,383.2,383.2,1
20130501|2013-03-27 19:30,28,384.2,384.2,384.2,384.2,4
20130501|2013-03-27 22:00,28,384.3,384.3,384.3,384.3,1
20130501|2013-03-27 22:30,28,384.3,384.3,384.3,384.3,2
20130501|2013-03-28 01:00,28,384.6,384.6,384.6,384.6,1
20130501|2013-03-28 03:30,28,383.5,383.8,383.5,383.8,2
20130501|2013-03-28 06:30,28,383.6,383.8,383.6,383.8,3
20130501|2013-03-28 07:00,28,383.8,383.8,383.8,383.8,1
20130501|2013-03-28 08:00,28,383.8,383.8,383.8,383.8,1
20130501|2013-03-28 08:30,28,382.9,383,382.8,383,4
20130501|2013-03-28 09:00,28,384,385.9,383,385.2,73
20130501|2013-03-28 09:30,28,385.6,391.2,385,391.2,170
20130501|2013-03-28 10:00,28,391.2,391.2,390.2,391.2,75
20130501|2013-03-28 10:30,28,391.2,391.2,391,391.2,20
20130501|2013-03-28 11:30,28,391.2,391.2,391.2,391.2,7
20130501|2013-03-28 12:00,28,391.2,391.2,391.2,391.2,1
20130501|2013-03-28 12:30,28,391.2,391.2,391.2,391.2,5
20130501|2013-03-28 13:00,28,391.2,391.2,391.2,391.2,2
20130501|2013-04-01 09:00,1,392.3,392.7,387.8,391.5,141
20130501|2013-04-01 09:30,1,391,393.4,391,392.2,52
20130501|2013-04-01 10:00,1,392.9,394.4,392.9,394,56
20130501|2013-04-01 10:30,1,393.1,394.9,393.1,394.4,41
20130501|2013-04-01 11:00,1,393.9,393.9,392.1,392.1,19
20130501|2013-04-01 11:30,1,392.4,392.7,389.9,390,26
20130501|2013-04-01 12:00,1,390,390.7,390,390.7,20
20130501|2013-04-01 12:30,1,390.6,390.6,387.7,387.9,59
20130501|2013-04-01 13:00,1,387.8,388,386.3,387.5,126
20130501|2013-04-01 13:30,1,387.2,388.6,387,388.5,18
20130501|2013-04-01 14:00,1,387.6,387.6,387.6,387.6,2
20130501|2013-04-01 14:30,1,388,388,388,388,1
20130501|2013-04-01 15:00,1,387.9,387.9,387.6,387.6,6
20130501|2013-04-01 15:30,1,387.6,388,387.6,388,8
20130501|2013-04-01 17:00,2,387.8,387.8,387.8,387.8,1
20130501|2013-04-01 19:30,2,387.2,387.2,387.2,387.2,1
20130501|2013-04-01 23:00,2,387.2,387.2,387.2,387.2,1
20130501|2013-04-02 01:00,2,387.2,387.2,387.2,387.2,1
20130501|2013-04-02 01:30,2,388.1,388.1,388.1,388.1,1
20130501|2013-04-02 02:30,2,387,387,387,387,2
20130501|2013-04-02 05:00,2,387.4,387.4,387.4,387.4,1
20130501|2013-04-02 05:30,2,387.4,387.4,387.3,387.3,2
20130501|2013-04-02 06:00,2,388.1,388.1,388.1,388.1,1
20130501|2013-04-02 06:30,2,388.2,389.1,387.6,387.6,11
20130501|2013-04-02 07:00,2,387.6,387.6,387,387.3,9
20130501|2013-04-02 07:30,2,387.1,388.1,386.7,388,13
20130501|2013-04-02 08:30,2,387.4,388,383.8,385.8,44
20130501|2013-04-02 09:00,2,385,385.5,381.5,382.8,111
20130501|2013-04-02 09:30,2,383.7,384.1,382.6,382.6,25
20130501|2013-04-02 10:00,2,383.4,383.4,382.2,382.5,21
20130501|2013-04-02 10:30,2,382.6,382.6,375.8,376,364
20130501|2013-04-02 11:00,2,376.6,378,376.5,377.2,53
20130501|2013-04-02 11:30,2,377.5,377.5,376.2,376.8,24
20130501|2013-04-02 12:00,2,376.3,376.8,376.2,376.5,35
20130501|2013-04-02 12:30,2,376.5,378.1,376,377,67
20130501|2013-04-02 13:00,2,377.2,380.9,377.2,380.7,32
20130501|2013-04-02 13:30,2,380.6,381.3,379.7,381.2,25
20130501|2013-04-02 14:00,2,381.2,381.4,379.8,380.7,10
20130501|2013-04-02 14:30,2,380.6,381,380.3,380.3,4
20130501|2013-04-02 15:00,2,380.2,380.2,380.2,380.2,1
20130501|2013-04-02 15:30,2,379.6,380.9,379.6,380.9,2
20130501|2013-04-02 17:00,3,379.7,379.7,379.7,379.7,1
20130501|2013-04-02 17:30,3,380.9,380.9,380.9,380.9,1
20130501|2013-04-02 18:00,3,381.3,381.3,379.6,379.6,3
20130501|2013-04-02 18:30,3,380.6,380.6,380.6,380.6,1
20130501|2013-04-02 19:00,3,380.6,380.6,380.6,380.6,1
20130501|2013-04-02 19:30,3,379.6,379.6,378.6,378.6,8
20130501|2013-04-02 20:00,3,378.6,378.6,378.6,378.6,2
20130501|2013-04-03 01:30,3,378.7,378.7,378.7,378.7,2
20130501|2013-04-03 02:00,3,378.3,378.3,377.5,377.5,7
20130501|2013-04-03 03:00,3,378.6,378.7,378.6,378.7,4
20130501|2013-04-03 03:30,3,378,378.1,378,378.1,2
20130501|2013-04-03 04:00,3,377.8,377.8,377.8,377.8,1
20130501|2013-04-03 04:30,3,377.9,378.7,377.9,378.7,10
20130501|2013-04-03 06:30,3,378.5,378.5,378,378.5,3
20130501|2013-04-03 07:00,3,377.1,377.1,376.7,376.7,3
20130501|2013-04-03 07:30,3,376.8,377.7,376.7,377.3,6
20130501|2013-04-03 08:00,3,377.1,378,376.7,377,9
20130501|2013-04-03 08:30,3,378,378,376.6,376.6,13
20130501|2013-04-03 09:00,3,377.1,377.7,375.1,376.7,137
20130501|2013-04-03 09:30,3,376.8,377.7,376.8,377.3,20
20130501|2013-04-03 10:00,3,377.2,377.2,375.1,375.2,49
20130501|2013-04-03 10:30,3,375.5,377,375.5,376.1,20
20130501|2013-04-03 11:00,3,376.3,376.3,375.4,375.4,54
20130501|2013-04-03 11:30,3,375.4,376.1,375.3,376,19
20130501|2013-04-03 12:00,3,376.8,377.4,376.2,376.6,30
20130501|2013-04-03 12:30,3,376.6,377.7,376.2,377.2,53
20130501|2013-04-03 13:00,3,376.8,377.3,376.1,377.3,70
20130501|2013-04-03 13:30,3,377,377.3,377,377.3,4
20130501|2013-04-03 14:00,3,377.3,377.3,376.8,376.8,6
20130501|2013-04-03 15:00,3,377,377.3,377,377.3,6
20130501|2013-04-03 15:30,3,377.3,378.2,377.3,378.2,44
20130501|2013-04-03 17:00,4,378.8,379.4,378.8,379.2,4
20130501|2013-04-03 17:30,4,378.8,379.5,378.5,378.5,6
20130501|2013-04-03 18:30,4,379.3,380,378.5,378.5,4
20130501|2013-04-03 19:00,4,378.3,378.3,378.3,378.3,2
20130501|2013-04-03 21:30,4,379.4,379.4,379.4,379.4,1
20130501|2013-04-03 23:00,4,379.3,379.3,379.3,379.3,1
20130501|2013-04-04 00:00,4,378.4,379.9,378.4,379.9,9
20130501|2013-04-04 00:30,4,380,380.3,380,380.3,4
20130501|2013-04-04 01:30,4,379.9,379.9,379.9,379.9,4
20130501|2013-04-04 02:00,4,378.3,378.3,378.3,378.3,2
20130501|2013-04-04 04:00,4,378.3,378.3,378.3,378.3,1
20130501|2013-04-04 04:30,4,378.3,378.6,378.3,378.6,5
20130501|2013-04-04 05:00,4,378.3,378.3,378.3,378.3,2
20130501|2013-04-04 05:30,4,378.6,379.9,378.6,379.9,2
20130501|2013-04-04 06:00,4,378.5,378.5,378.5,378.5,1
20130501|2013-04-04 06:30,4,378.3,378.3,378.3,378.3,2
20130501|2013-04-04 07:00,4,379.2,379.2,379.2,379.2,1
20130501|2013-04-04 07:30,4,378.3,378.9,378.3,378.3,10
20130501|2013-04-04 08:00,4,378.3,378.9,378.3,378.9,6
20130501|2013-04-04 08:30,4,378.6,379.5,378.5,379.5,14
20130501|2013-04-04 09:00,4,379.1,380,378.7,379.7,37
20130501|2013-04-04 09:30,4,380.2,384,380.2,383.7,82
20130501|2013-04-04 10:00,4,383.2,385,382.5,383.2,108
20130501|2013-04-04 10:30,4,383.2,383.2,381.6,382,12
20130501|2013-04-04 11:00,4,382.2,382.5,381.6,382.2,17
20130501|2013-04-04 11:30,4,381.6,381.8,380.5,381.4,20
20130501|2013-04-04 12:00,4,381.2,381.7,380.9,381.4,11
20130501|2013-04-04 12:30,4,381,381.6,380.2,380.7,20
20130501|2013-04-04 13:00,4,380.2,381.2,379.1,379.6,62
20130501|2013-04-04 13:30,4,379.3,380,379.3,380,5
20130501|2013-04-04 14:00,4,380.3,380.3,380,380,3
20130501|2013-04-04 14:30,4,380,380,380,380,1
20130501|2013-04-04 15:00,4,380.5,381,380.5,381,6
20130501|2013-04-04 15:30,4,380.7,381.3,379.8,379.9,9
20130501|2013-04-04 17:00,5,380.3,380.3,380.3,380.3,1
20130501|2013-04-04 17:30,5,380.5,380.5,380.5,380.5,1
20130501|2013-04-04 18:00,5,381.2,381.8,379.6,379.6,11
20130501|2013-04-04 20:00,5,379.8,379.8,379.8,379.8,1
20130501|2013-04-04 20:30,5,379.7,379.7,378.8,378.8,9
20130501|2013-04-05 03:00,5,378.8,378.8,378.8,378.8,1
20130501|2013-04-05 03:30,5,379,379,379,379,1
20130501|2013-04-05 04:00,5,378.7,378.7,378.7,378.7,3
20130501|2013-04-05 04:30,5,378.7,378.7,378.7,378.7,1
20130501|2013-04-05 05:00,5,379,379.1,379,379.1,3
20130501|2013-04-05 07:00,5,378.7,378.7,377,377,26
20130501|2013-04-05 07:30,5,376.5,376.9,375.5,375.5,61
20130501|2013-04-05 08:00,5,375.5,375.6,374.2,375.1,126
20130501|2013-04-05 08:30,5,374.6,374.7,371.8,373.2,214
20130501|2013-04-05 09:00,5,373.2,375.6,373.1,375.1,84
20130501|2013-04-05 09:30,5,375.8,376,374.5,374.6,45
20130501|2013-04-05 10:00,5,374.5,377,374.3,376.5,47
20130501|2013-04-05 10:30,5,376.3,376.8,376.2,376.2,5
20130501|2013-04-05 11:00,5,375.5,375.5,374.4,374.6,38
20130501|2013-04-05 11:30,5,374.6,375.3,374.6,375.2,15
20130501|2013-04-05 12:00,5,375.1,375.5,375,375.4,20
20130501|2013-04-05 12:30,5,375.4,375.8,375,375.7,29
20130501|2013-04-05 13:00,5,375.7,376.2,374.5,375.5,62
20130501|2013-04-05 13:30,5,375.8,375.9,374.6,374.6,12
20130501|2013-04-08 09:00,8,373,375,372.3,375,107
20130501|2013-04-08 09:30,8,374.8,376,374.8,374.8,19
20130501|2013-04-08 10:00,8,375.1,375.1,374,374.8,39
20130501|2013-04-08 10:30,8,374.4,374.5,374.2,374.3,13
20130501|2013-04-08 11:00,8,374.3,374.8,374.2,374.2,5
20130501|2013-04-08 11:30,8,374.6,377.1,374.6,376,22
20130501|2013-04-08 12:00,8,376,376.5,375.6,376.4,23
20130501|2013-04-08 12:30,8,375.6,377,375.6,376,20
20130501|2013-04-08 13:00,8,377.3,377.4,376.6,376.8,20
20130501|2013-04-08 13:30,8,376.5,376.5,376.5,376.5,2
20130501|2013-04-08 14:30,8,375.7,375.7,375.7,375.7,1
20130501|2013-04-08 15:30,8,376.9,377,375.3,375.3,14
20130501|2013-04-08 17:00,9,377.7,377.7,377.7,377.7,1
20130501|2013-04-08 18:00,9,378.8,384.1,378.7,378.7,26
20130501|2013-04-08 19:00,9,381.2,381.2,381.1,381.1,2
20130501|2013-04-08 19:30,9,379,379,379,379,1
20130501|2013-04-08 20:00,9,379.5,379.5,379.5,379.5,1
20130501|2013-04-08 21:00,9,379,379,378.7,378.7,3
20130501|2013-04-08 22:00,9,380,380,380,380,3
20130501|2013-04-08 23:00,9,380.4,380.4,380.4,380.4,1
20130501|2013-04-09 03:00,9,379.4,379.4,379.4,379.4,2
20130501|2013-04-09 04:00,9,379,379,379,379,2
20130501|2013-04-09 04:30,9,379.4,379.4,379.4,379.4,1
20130501|2013-04-09 06:00,9,379.5,379.5,379.5,379.5,1
20130501|2013-04-09 06:30,9,378.7,382.6,378.7,382.6,21
20130501|2013-04-09 07:00,9,382.5,382.6,382,382,6
20130501|2013-04-09 07:30,9,381.5,383.7,381.5,382.2,38
20130501|2013-04-09 08:00,9,382.3,382.7,380.8,382.5,26
20130501|2013-04-09 08:30,9,381.4,382.9,380.9,380.9,13
20130501|2013-04-09 09:00,9,381,383,381,382,35
20130501|2013-04-09 09:30,9,382,382.7,381.1,382,18
20130501|2013-04-09 10:00,9,381.7,381.8,379.6,379.6,40
20130501|2013-04-09 10:30,9,380.2,380.2,378.5,378.5,39
20130501|2013-04-09 11:00,9,379,379.4,378.7,379.4,5
20130501|2013-04-09 11:30,9,378.8,379.5,378,378.5,48
20130501|2013-04-09 12:00,9,378.5,379.6,374.6,375,86
20130501|2013-04-09 12:30,9,374.9,375.7,374.2,375.1,27
20130501|2013-04-09 13:00,9,375.1,376.3,374.5,374.5,50
20130501|2013-04-09 13:30,9,374.2,375,374.2,374.2,5
20130501|2013-04-09 14:00,9,375.3,375.9,375.3,375.6,6
20130501|2013-04-09 14:30,9,375.3,375.3,375.3,375.3,1
20130501|2013-04-09 15:00,9,375.3,375.3,375.3,375.3,1
20130501|2013-04-09 15:30,9,375.5,375.5,374.3,374.3,14
20130501|2013-04-09 17:00,10,375.5,375.5,375.5,375.5,1
20130501|2013-04-09 17:30,10,374.3,374.4,374.2,374.4,15
20130501|2013-04-09 18:00,10,374.4,374.4,374.2,374.2,3
20130501|2013-04-09 19:00,10,374.2,374.2,374.2,374.2,9
20130501|2013-04-09 19:30,10,374.6,374.6,374.3,374.3,3
20130501|2013-04-09 20:30,10,374.2,374.2,374.2,374.2,1
20130501|2013-04-09 21:30,10,374.6,374.6,374.6,374.6,1
20130501|2013-04-10 02:30,10,374.8,374.8,374.8,374.8,1
20130501|2013-04-10 04:30,10,374.8,374.8,374.8,374.8,1
20130501|2013-04-10 05:30,10,374.8,374.8,374.8,374.8,1
20130501|2013-04-10 06:30,10,374.8,374.8,374.8,374.8,1
20130501|2013-04-10 07:00,10,374.4,374.6,374.4,374.5,3
20130501|2013-04-10 08:00,10,375.6,376,375.6,376,11
20130501|2013-04-10 09:00,10,375.7,376.8,375.7,376.8,23
20130501|2013-04-10 09:30,10,376.8,376.9,374.5,374.9,28
20130501|2013-04-10 10:00,10,374.7,376.5,374.6,376.5,16
20130501|2013-04-10 10:30,10,377.2,378.2,375.3,375.3,58
20130501|2013-04-10 11:00,10,375,376,375,375.7,11
20130501|2013-04-10 11:30,10,375.9,376,375.2,376,14
20130501|2013-04-10 12:00,10,375.8,375.8,374.8,374.8,26
20130501|2013-04-10 12:30,10,374.6,374.6,373,373.9,57
20130501|2013-04-10 13:00,10,373.4,374,372.9,374,12
20130501|2013-04-10 13:30,10,374,374.2,374,374.2,7
20130501|2013-04-10 14:00,10,374,374.3,373.8,374.2,5
20130501|2013-04-10 14:30,10,373.7,373.7,373.7,373.7,4
20130501|2013-04-10 15:00,10,373.6,373.6,373.6,373.6,1
20130501|2013-04-10 15:30,10,373.5,373.9,373.2,373.2,3
20130501|2013-04-10 17:00,11,374.6,374.6,374.6,374.6,1
20130501|2013-04-10 17:30,11,375.5,377,375.5,377,6
20130501|2013-04-11 03:00,11,374.9,374.9,374.9,374.9,1
20130501|2013-04-11 04:00,11,375.8,375.8,375.8,375.8,1
20130501|2013-04-11 05:30,11,374.9,374.9,374.1,374.1,3
20130501|2013-04-11 06:00,11,374.2,374.2,374.2,374.2,1
20130501|2013-04-11 06:30,11,374.1,374.1,374.1,374.1,1
20130501|2013-04-11 07:00,11,373.5,373.5,372.3,372.3,17
20130501|2013-04-11 07:30,11,372.6,372.6,370.2,371,131
20130501|2013-04-11 08:00,11,371,371.9,370.7,371.2,52
20130501|2013-04-11 08:30,11,371.4,371.4,371,371.1,12
20130501|2013-04-11 09:00,11,371.4,371.5,370.4,371.1,54
20130501|2013-04-11 09:30,11,371.1,375.5,371.1,374,101
20130501|2013-04-11 10:00,11,373.5,375.5,373.5,375.5,43
20130501|2013-04-11 10:30,11,375.2,375.2,374.5,374.7,13
20130501|2013-04-11 11:00,11,375,375,373.9,373.9,10
20130501|2013-04-11 11:30,11,374,374.9,374,374,10
20130501|2013-04-11 12:00,11,373.8,374,373.3,373.3,13
20130501|2013-04-11 12:30,11,373.8,374,373.3,374,10
20130501|2013-04-11 13:00,11,373.6,375.6,372.9,375.6,41
20130501|2013-04-11 13:30,11,375.2,375.8,374.9,374.9,6
20130501|2013-04-11 14:00,11,375,375,375,375,1
20130501|2013-04-11 15:00,11,374.3,374.3,373.9,374,4
20130501|2013-04-11 15:30,11,374,375,374,375,2
20130501|2013-04-11 17:00,12,373.1,373.9,373.1,373.9,2
20130501|2013-04-11 18:00,12,374,374,374,374,1
20130501|2013-04-11 18:30,12,373.4,373.4,373.1,373.1,2
20130501|2013-04-11 20:00,12,373.1,373.1,373.1,373.1,1
20130501|2013-04-11 20:30,12,373.1,373.1,373.1,373.1,2
20130501|2013-04-11 22:00,12,373.1,373.1,373.1,373.1,1
20130501|2013-04-11 23:30,12,372.8,372.8,372.8,372.8,1
20130501|2013-04-12 02:00,12,372.7,372.7,372.5,372.5,8
20130501|2013-04-12 04:30,12,372.5,372.5,372.5,372.5,1
20130501|2013-04-12 05:00,12,372.2,372.2,372.2,372.2,1
20130501|2013-04-12 05:30,12,372.5,372.5,372.5,372.5,1
20130501|2013-04-12 06:30,12,371.8,373.1,371.8,373.1,4
20130501|2013-04-12 07:00,12,372.3,372.3,372.3,372.3,1
20130501|2013-04-12 07:30,12,372.9,372.9,371.6,371.6,30
20130501|2013-04-12 08:00,12,371.6,371.6,370,371.2,92
20130501|2013-04-12 08:30,12,370.3,370.4,370,370,14
20130501|2013-04-12 09:00,12,370.8,371,370.4,370.7,11
20130501|2013-04-12 09:30,12,370.7,372.8,370.7,371,26
20130501|2013-04-12 10:00,12,371.8,371.8,371.8,371.8,1
20130501|2013-04-12 10:30,12,372.1,372.9,372.1,372.9,16
20130501|2013-04-12 11:30,12,372.5,372.9,372.2,372.2,7
20130501|2013-04-12 12:00,12,372.1,372.4,370.6,370.8,12
20130501|2013-04-12 12:30,12,370.8,372.6,370.6,371.8,32
20130501|2013-04-12 13:00,12,371.4,372.8,371.1,371.3,35
20130501|2013-04-12 13:30,12,371.3,372,370.8,370.9,11
20130501|2013-04-15 09:00,15,370,372.2,365.2,365.5,350
20130501|2013-04-15 09:30,15,365.8,366,363,363,101
20130501|2013-04-15 10:00,15,363,363,361.8,362.9,129
20130501|2013-04-15 10:30,15,363,363,362,363,50
20130501|2013-04-15 11:00,15,362.3,363,362.3,363,7
20130501|2013-04-15 11:30,15,363,363,362.3,363,12
20130501|2013-04-15 12:00,15,362.6,362.6,362,362.2,13
20130501|2013-04-15 12:30,15,362.1,363,361.6,362.6,23
20130501|2013-04-15 13:00,15,362.7,362.8,362.1,362.1,24
20130501|2013-04-15 13:30,15,362,362.5,362,362.5,3
20130501|2013-04-15 14:30,15,362,362,361.5,361.5,21
20130501|2013-04-15 15:00,15,361.5,361.5,361.4,361.4,7
20130501|2013-04-15 15:30,15,361.4,361.4,361.4,361.4,4
20130501|2013-04-15 17:00,16,359.5,362.8,359.5,360.8,49
20130501|2013-04-15 17:30,16,361.8,361.8,361.8,361.8,1
20130501|2013-04-15 19:00,16,361.1,361.1,360.8,360.8,3
20130501|2013-04-15 19:30,16,360.7,360.7,360.7,360.7,1
20130501|2013-04-15 20:00,16,360.9,360.9,360.9,360.9,1
20130501|2013-04-15 20:30,16,360.9,360.9,360.9,360.9,1
20130501|2013-04-15 21:00,16,360.9,362.7,360,362.7,7
20130501|2013-04-15 23:30,16,361,361,361,361,1
20130501|2013-04-16 00:30,16,361.1,361.1,361.1,361.1,1
20130501|2013-04-16 01:00,16,361.1,361.1,361.1,361.1,1
20130501|2013-04-16 02:30,16,361.8,361.8,361.8,361.8,1
20130501|2013-04-16 03:30,16,361.4,361.8,361.4,361.8,10
20130501|2013-04-16 04:00,16,361.8,361.8,361.8,361.8,1
20130501|2013-04-16 06:30,16,362.1,363.5,362.1,362.5,18
20130501|2013-04-16 07:00,16,363.4,365.5,363,365.5,25
20130501|2013-04-16 07:30,16,365.2,365.8,363.6,363.6,24
20130501|2013-04-16 08:00,16,363.5,369,363.5,369,97
20130501|2013-04-16 08:30,16,368.4,369.9,366,367.3,42
20130501|2013-04-16 09:00,16,367,372.4,365.8,372.4,185
20130501|2013-04-16 09:30,16,372.3,372.4,371.5,372.4,108
20130501|2013-04-16 10:00,16,372.1,372.4,370.5,370.5,61
20130501|2013-04-16 10:30,16,370.5,371.8,369.7,370.3,27
20130501|2013-04-16 11:00,16,369.8,371,368.3,368.5,26
20130501|2013-04-16 11:30,16,368.3,369.8,367.2,369.8,18
20130501|2013-04-16 12:00,16,369.1,369.1,367,367,20
20130501|2013-04-16 12:30,16,367.2,367.8,366.4,366.4,27
20130501|2013-04-16 13:00,16,366.6,367.7,366.2,367.3,16
20130501|2013-04-16 13:30,16,367.7,367.7,367.3,367.3,4
20130501|2013-04-16 14:30,16,367.2,368,366.9,366.9,23
20130501|2013-04-16 15:00,16,367,367,367,367,3
20130501|2013-04-16 15:30,16,367.5,368,367,367,8
20130501|2013-04-16 17:00,17,368,368.1,367.8,367.8,3
20130501|2013-04-16 20:00,17,367.8,367.8,367.8,367.8,1
20130501|2013-04-16 22:00,17,367.8,368.7,367.8,368.7,14
20130501|2013-04-16 23:00,17,368.7,368.7,368.7,368.7,2
20130501|2013-04-17 00:30,17,368.8,368.9,368.8,368.9,2
20130501|2013-04-17 02:00,17,368.9,368.9,368.9,368.9,2
20130501|2013-04-17 02:30,17,368.6,368.6,368.6,368.6,1
20130501|2013-04-17 04:30,17,368.7,368.7,368.7,368.7,1
20130501|2013-04-17 05:30,17,368,368,368,368,2
20130501|2013-04-17 06:30,17,367.2,367.8,367.2,367.8,2
20130501|2013-04-17 07:00,17,367,367,366.2,366.2,4
20130501|2013-04-17 07:30,17,366.1,366.1,365.5,365.5,15
20130501|2013-04-17 08:00,17,365.5,365.7,365.5,365.7,4
20130501|2013-04-17 08:30,17,365.2,365.2,364.4,364.5,17
20130501|2013-04-17 09:00,17,364.3,364.3,360.3,360.3,81
20130501|2013-04-17 09:30,17,360.8,362.4,360.8,361.2,25
20130501|2013-04-17 10:00,17,361.2,361.7,361,361,4
20130501|2013-04-17 10:30,17,361,362.4,360.9,362.4,16
20130501|2013-04-17 11:00,17,362.8,362.8,361.5,361.5,8
20130501|2013-04-17 11:30,17,362,362.4,361.4,361.4,17
20130501|2013-04-17 12:00,17,361.6,361.9,361.4,361.9,4
20130501|2013-04-17 12:30,17,362.2,362.9,361.4,362.9,6
20130501|2013-04-17 13:00,17,362.8,363.4,361.7,363.4,8
20130501|2013-04-17 13:30,17,362.7,363.6,362.1,363.6,6
20130501|2013-04-17 14:00,17,363,363,363,363,3
20130501|2013-04-17 14:30,17,362.2,363.3,362.2,363.3,2
20130501|2013-04-17 15:00,17,363,363,362.7,362.7,2
20130501|2013-04-17 15:30,17,362,362.7,361.9,362.7,7
20130501|2013-04-17 18:00,18,362.8,362.8,362.8,362.8,1
20130501|2013-04-17 18:30,18,362.8,362.8,362.8,362.8,1
20130501|2013-04-17 21:00,18,362.8,362.8,362.8,362.8,1
20130501|2013-04-18 01:30,18,361.2,361.2,360.1,360.1,11
20130501|2013-04-18 04:30,18,361,361,361,361,3
20130501|2013-04-18 06:30,18,361.3,361.3,361.3,361.3,3
20130501|2013-04-18 07:30,18,361.3,361.9,361.3,361.9,2
20130501|2013-04-18 08:00,18,361.4,361.4,361.4,361.4,1
20130501|2013-04-18 08:30,18,361.4,362,361,361.6,19
20130501|2013-04-18 09:00,18,361.6,361.6,360.5,361.4,19
20130501|2013-04-18 09:30,18,361.1,361.6,360.8,361.3,8
20130501|2013-04-18 10:00,18,361,362,360.9,362,7
20130501|2013-04-18 10:30,18,361.8,361.8,360.9,361,32
20130501|2013-04-18 11:00,18,361.2,361.3,360.7,360.8,25
20130501|2013-04-18 11:30,18,360.7,360.9,360.5,360.9,26
20130501|2013-04-18 12:00,18,361,361,360.6,360.6,17
20130501|2013-04-18 12:30,18,360.8,361.4,360.6,360.6,27
20130501|2013-04-18 13:00,18,361,361,359.1,360,78
20130501|2013-04-18 13:30,18,359.6,359.6,358.6,359.5,17
20130501|2013-04-18 14:00,18,359.1,359.2,358.7,359.2,9
20130501|2013-04-18 14:30,18,359.7,360.2,359.7,360,8
20130501|2013-04-18 15:00,18,358.8,358.8,358.8,358.8,1
20130501|2013-04-18 15:30,18,360,360,360,360,1
20130501|2013-04-18 17:00,19,360.6,361.6,360.6,361.4,18
20130501|2013-04-18 17:30,19,361.4,361.4,361.4,361.4,2
20130501|2013-04-18 18:00,19,361.5,361.5,361.4,361.4,4
20130501|2013-04-18 18:30,19,361.4,361.4,360.9,360.9,15
20130501|2013-04-18 19:00,19,360.6,360.6,360,360,24
20130501|2013-04-18 19:30,19,359.9,359.9,359.6,359.6,4
20130501|2013-04-18 20:30,19,359.6,359.6,359.5,359.5,6
20130501|2013-04-18 21:30,19,361.3,361.4,361.3,361.4,2
20130501|2013-04-18 23:30,19,359.9,359.9,359.9,359.9,1
20130501|2013-04-19 01:30,19,361.1,361.1,361.1,361.1,1
20130501|2013-04-19 04:30,19,360.4,360.4,360.4,360.4,1
20130501|2013-04-19 05:00,19,360.4,360.4,360.4,360.4,1
20130501|2013-04-19 05:30,19,360.9,360.9,360.9,360.9,1
20130501|2013-04-19 06:30,19,361.3,361.4,361.3,361.4,14
20130501|2013-04-19 07:30,19,361.4,361.4,360.6,360.6,7
20130501|2013-04-19 08:00,19,361.4,364,361,363.8,40
20130501|2013-04-19 08:30,19,363,363.3,363,363.2,4
20130501|2013-04-19 09:00,19,362.4,363,362.2,363,15
20130501|2013-04-19 09:30,19,363,363,362.4,362.9,19
20130501|2013-04-19 10:00,19,362.5,362.6,362,362,14
20130501|2013-04-19 10:30,19,362,362,360.7,361.4,52
20130501|2013-04-19 11:00,19,360.9,360.9,360.5,360.5,17
20130501|2013-04-19 11:30,19,360.7,361.8,360.5,360.6,32
20130501|2013-04-19 12:00,19,361.7,361.7,360.6,360.6,13
20130501|2013-04-19 12:30,19,360.5,360.9,360.5,360.9,9
20130501|2013-04-19 13:00,19,361,361.8,359.8,361.8,45
20130501|2013-04-19 13:30,19,360.6,361,360.6,361,2
20130501|2013-04-22 09:00,22,360.6,361.7,356.6,357.1,122
20130501|2013-04-22 09:30,22,358,358.1,357,357.8,24
20130501|2013-04-22 10:00,22,357.1,358.8,357,358.8,11
20130501|2013-04-22 10:30,22,357.9,358.6,357.9,358.6,8
20130501|2013-04-22 11:00,22,359,359.1,359,359.1,2
20130501|2013-04-22 11:30,22,358.5,358.8,358.5,358.8,2
20130501|2013-04-22 12:00,22,358,358,358,358,1
20130501|2013-04-22 12:30,22,358.8,358.8,357.9,357.9,16
20130501|2013-04-22 13:00,22,357.9,358.5,356.7,358.5,49
20130501|2013-04-22 13:30,22,358.5,358.5,358.5,358.5,2
20130501|2013-04-22 14:30,22,359,359.7,357.3,357.3,12
20130501|2013-04-22 15:30,22,357.3,357.3,357,357,5
20130501|2013-04-22 17:00,23,357.1,357.1,356.4,356.4,4
20130501|2013-04-22 17:30,23,356.4,356.4,356.1,356.1,7
20130501|2013-04-22 18:30,23,357.1,357.1,357.1,357.1,1
20130501|2013-04-22 19:00,23,357.1,357.1,357.1,357.1,1
20130501|2013-04-22 19:30,23,357.1,357.1,357.1,357.1,1
20130501|2013-04-22 20:00,23,357.3,357.3,357.3,357.3,1
20130501|2013-04-22 23:30,23,356.7,356.7,356.7,356.7,1
20130501|2013-04-23 00:00,23,356.6,356.6,356.6,356.6,1
20130501|2013-04-23 00:30,23,356.6,356.6,356.2,356.2,4
20130501|2013-04-23 01:00,23,356.9,356.9,356.1,356.1,4
20130501|2013-04-23 02:00,23,355.8,356,355.5,356,11
20130501|2013-04-23 02:30,23,355.5,355.5,355.2,355.2,9
20130501|2013-04-23 03:00,23,355.2,355.3,355.1,355.1,12
20130501|2013-04-23 03:30,23,355.1,355.1,355.1,355.1,4
20130501|2013-04-23 04:00,23,355.8,356.4,355,355,12
20130501|2013-04-23 04:30,23,355.6,356.5,355.6,356.5,3
20130501|2013-04-23 05:00,23,355.6,355.6,355.6,355.6,1
20130501|2013-04-23 05:30,23,356.6,356.6,356.6,356.6,1
20130501|2013-04-23 06:00,23,356.6,357,356.6,357,14
20130501|2013-04-23 07:00,23,356.2,356.2,356.2,356.2,1
20130501|2013-04-23 07:30,23,357.7,360.9,357.7,360.9,14
20130501|2013-04-23 08:00,23,360.1,361,360.1,360.3,4
20130501|2013-04-23 08:30,23,360.1,363.6,359.6,362.6,47
20130501|2013-04-23 09:00,23,362.7,362.7,360.1,360.6,30
20130501|2013-04-23 09:30,23,360.9,361.2,358.1,359,38
20130501|2013-04-23 10:00,23,359.2,359.9,358.7,358.8,13
20130501|2013-04-23 10:30,23,358.8,360.4,358.1,359,39
20130501|2013-04-23 11:00,23,358.7,359.4,358.1,358.1,12
20130501|2013-04-23 11:30,23,358.1,358.2,356,358.2,47
20130501|2013-04-23 12:00,23,358.4,358.4,356.9,357.3,4
20130501|2013-04-23 12:30,23,357.3,357.3,356.5,356.6,6
20130501|2013-04-23 13:00,23,356.6,356.8,356.4,356.5,24
20130501|2013-04-23 13:30,23,355.8,357.6,355.6,357.6,7
20130501|2013-04-23 14:00,23,356.2,356.2,355.7,355.7,5
20130501|2013-04-23 14:30,23,356,356.9,356,356.9,2
20130501|2013-04-23 15:00,23,356.7,356.7,356.7,356.7,1
20130501|2013-04-23 15:30,23,356.7,357,356.7,357,3
20130501|2013-04-23 17:30,24,358,358,358,358,1
20130501|2013-04-23 19:00,24,356.3,356.3,355.5,355.6,26
20130501|2013-04-23 20:00,24,355.4,356.9,355.4,356.9,4
20130501|2013-04-23 20:30,24,357.7,357.8,357.7,357.8,2
20130501|2013-04-23 22:00,24,357.8,357.8,357.8,357.8,1
20130501|2013-04-24 04:00,24,357,357,357,357,1
20130501|2013-04-24 05:30,24,357.1,357.8,357.1,357.8,2
20130501|2013-04-24 06:00,24,357,357,357,357,1
20130501|2013-04-24 06:30,24,357.8,357.8,357,357,2
20130501|2013-04-24 07:00,24,357,357,357,357,1
20130501|2013-04-24 07:30,24,357.4,358.4,357.4,357.5,38
20130501|2013-04-24 08:00,24,357.9,357.9,357.9,357.9,1
20130501|2013-04-24 08:30,24,357.9,359.7,357.9,359,18
20130501|2013-04-24 09:00,24,359.1,359.1,357.1,357.6,49
20130501|2013-04-24 09:30,24,357.5,358.3,357.3,357.9,26
20130501|2013-04-24 10:00,24,357.5,357.5,354.3,355,74
20130501|2013-04-24 10:30,24,355,355.5,354.5,354.6,45
20130501|2013-04-24 11:00,24,354.5,354.6,354,354,29
20130501|2013-04-24 11:30,24,354.1,354.3,353.2,353.5,27
20130501|2013-04-24 12:00,24,353.5,355,353.5,354.2,33
20130501|2013-04-24 12:30,24,354.9,354.9,353.8,353.9,17
20130501|2013-04-24 13:00,24,353.9,354.7,353.9,354.5,5
20130501|2013-04-24 13:30,24,354.6,355.5,354.6,355.5,12
20130501|2013-04-24 14:30,24,355.6,355.6,355.6,355.6,1
20130501|2013-04-24 15:30,24,356.3,356.4,356.3,356.4,3
20130501|2013-04-24 17:00,25,356.4,356.4,356,356.4,6
20130501|2013-04-24 17:30,25,356.4,356.4,356.4,356.4,1
20130501|2013-04-24 18:00,25,356.6,356.6,356.6,356.6,1
20130501|2013-04-24 19:00,25,357.3,358.7,357.3,358.7,6
20130501|2013-04-24 21:00,25,358.5,358.5,358.5,358.5,1
20130501|2013-04-24 22:00,25,358.1,358.1,358.1,358.1,1
20130501|2013-04-24 23:30,25,358.3,358.3,358.3,358.3,1
20130501|2013-04-25 03:00,25,358.2,358.2,358,358,3
20130501|2013-04-25 04:00,25,358,358,358,358,3
20130501|2013-04-25 04:30,25,358.6,358.6,358.6,358.6,2
20130501|2013-04-25 06:00,25,357.5,357.5,357.5,357.5,1
20130501|2013-04-25 06:30,25,357.4,357.4,355.6,355.8,11
20130501|2013-04-25 07:30,25,357.2,357.8,357.2,357.8,4
20130501|2013-04-25 08:00,25,358,358,358,358,1
20130501|2013-04-25 08:30,25,356.8,357.7,354.2,354.2,38
20130501|2013-04-25 09:00,25,354.2,354.7,354.2,354.3,14
20130501|2013-04-25 09:30,25,354.3,354.3,352.7,352.8,22
20130501|2013-04-25 10:00,25,352.8,352.8,352.1,352.5,34
20130501|2013-04-25 10:30,25,352.8,354.8,352.7,353.1,24
20130501|2013-04-25 11:00,25,353,353.2,352.6,353.2,25
20130501|2013-04-25 11:30,25,353,353,352.4,352.6,12
20130501|2013-04-25 12:00,25,353,353.3,353,353,9
20130501|2013-04-25 12:30,25,352.8,353,352.5,352.5,34
20130501|2013-04-25 13:00,25,352.4,353.7,352.4,353.3,12
20130501|2013-04-25 13:30,25,353.1,355.1,353,355,24
20130501|2013-04-25 14:00,25,354.1,355.4,354,355.3,4
20130501|2013-04-25 14:30,25,355.2,355.5,355.2,355.4,5
20130501|2013-04-25 15:00,25,354.9,357,354.9,357,12
20130501|2013-04-25 15:30,25,356.7,356.8,356.4,356.4,4
20130501|2013-04-25 17:00,26,357.3,361.9,357.2,359.6,56
20130501|2013-04-25 17:30,26,359.6,361.4,358.3,358.3,15
20130501|2013-04-25 18:00,26,358,358,358,358,1
20130501|2013-04-25 18:30,26,359.5,359.5,359.5,359.5,1
20130501|2013-04-25 21:00,26,358.7,358.8,357.7,357.7,3
20130501|2013-04-25 21:30,26,357.5,357.5,357,357,4
20130501|2013-04-25 22:00,26,356.9,356.9,355.8,355.8,10
20130501|2013-04-25 23:30,26,357.2,357.2,357.2,357.2,1
20130501|2013-04-26 01:30,26,355.8,355.8,355.8,355.8,1
20130501|2013-04-26 02:00,26,355.7,355.7,355.7,355.7,1
20130501|2013-04-26 02:30,26,355.5,355.5,355.4,355.4,3
20130501|2013-04-26 03:30,26,359,359,359,359,1
20130501|2013-04-26 06:00,26,357.6,357.7,357.6,357.7,5
20130501|2013-04-26 07:30,26,358.3,360.3,358.3,360.3,34
20130501|2013-04-26 08:00,26,360.1,360.1,358.8,360,16
20130501|2013-04-26 08:30,26,359,359,357,357.1,17
20130501|2013-04-26 09:00,26,357.7,357.7,354.1,355.6,41
20130501|2013-04-26 09:30,26,355.5,356,354.6,356,12
20130501|2013-04-26 10:00,26,356.4,356.7,355.3,356.3,22
20130501|2013-04-26 10:30,26,356.4,356.4,356,356,5
20130501|2013-04-26 11:00,26,356,356.5,355.8,355.8,13
20130501|2013-04-26 11:30,26,355.8,356.2,355.3,355.3,13
20130501|2013-04-26 12:00,26,355.9,355.9,352.9,352.9,39
20130501|2013-04-26 12:30,26,352.8,353,351.4,352.1,38
20130501|2013-04-26 13:00,26,352,353.5,352,352.6,24
20130501|2013-04-26 13:30,26,352,352.5,352,352.1,9
20130501|2013-04-29 09:00,29,351.2,352,345.2,347,188
20130501|2013-04-29 09:30,29,348,349.9,348,348.9,21
20130501|2013-04-29 10:00,29,348.9,348.9,348.2,348.2,17
20130501|2013-04-29 10:30,29,348,348.2,348,348,11
20130501|2013-04-29 11:00,29,347.5,347.6,346.7,347,42
20130501|2013-04-29 11:30,29,346.8,347.9,346.7,347,20
20130501|2013-04-29 12:00,29,346.9,347.1,346.9,347.1,4
20130501|2013-04-29 12:30,29,346.8,348.3,346.8,347.7,28
20130501|2013-04-29 13:00,29,348.2,348.8,347,347,22
20130501|2013-04-29 14:00,29,347.4,347.4,347.4,347.4,1
20130501|2013-04-29 14:30,29,347.8,348.5,347.4,347.4,11
20130501|2013-04-29 15:00,29,347.3,347.3,347.3,347.3,1
20130501|2013-04-30 06:30,30,348,348.2,347.7,348.2,5
20130501|2013-04-30 07:00,30,348.2,348.3,347.7,347.7,5
20130501|2013-04-30 07:30,30,347.3,347.3,347.3,347.3,1
20130501|2013-04-30 08:00,30,347.4,347.4,346.3,346.5,15
20130501|2013-04-30 08:30,30,347.4,347.7,345.5,346.6,23
20130501|2013-04-30 09:00,30,347.1,347.1,344.8,345.9,54
20130501|2013-04-30 09:30,30,345.1,345.7,344.5,345.7,25
20130501|2013-04-30 10:00,30,346,348.2,345.6,346.2,26
20130501|2013-04-30 10:30,30,345.8,345.8,344.4,344.4,28
20130501|2013-04-30 11:00,30,344.4,344.8,344,344.4,23
20130501|2013-04-30 11:30,30,344.1,344.9,343.6,343.6,33
20130501|2013-04-30 12:00,30,343.7,344.3,343.5,344.3,19
20130501|2013-04-30 12:30,30,344.1,345,344,344.8,36
20130501|2013-04-30 13:00,30,344.4,346,344.3,345,47
20130501|2013-04-30 13:30,30,345,345,345,345,1
20130501|2013-04-30 14:00,30,344.1,344.8,344,344.8,4
20130501|2013-04-30 14:30,30,344.8,344.8,344.3,344.3,2
20130501|2013-04-30 15:30,30,344,345.5,344,345.5,9
20130501|2013-04-30 18:00,1,345.7,345.7,345.7,345.7,5
20130501|2013-04-30 18:30,1,344.2,344.2,344.2,344.2,2
20130501|2013-04-30 19:00,1,346.6,346.7,346.6,346.6,3
20130501|2013-04-30 20:00,1,344.3,344.3,344.3,344.3,1
20130501|2013-04-30 20:30,1,344.8,344.8,344.8,344.8,2
20130501|2013-05-01 02:00,1,345.2,345.2,345.2,345.2,1
20130501|2013-05-01 04:30,1,345.2,345.2,345.2,345.2,1
20130501|2013-05-01 05:00,1,344.8,344.8,344.8,344.8,1
20130501|2013-05-01 05:30,1,344.5,344.5,344.5,344.5,1
20130501|2013-05-01 06:30,1,344.7,344.7,344.5,344.5,3
20130501|2013-05-01 07:00,1,344.1,344.1,343.7,343.7,12
20130501|2013-05-01 07:30,1,343.9,343.9,343.1,343.1,16
20130501|2013-05-01 08:00,1,344,344,340.4,342,54
20130501|2013-05-01 08:30,1,340.8,342.4,340.2,340.2,23
20130501|2013-05-01 09:00,1,340.3,343,339.9,342.8,41
20130501|2013-05-01 09:30,1,342.9,342.9,341,342,61
20130501|2013-05-01 10:00,1,341,341,336,340,60
20130501|2013-05-01 10:30,1,338,339.3,336.3,338.7,37
20130501|2013-05-01 11:00,1,338,338,336.7,337.2,20
20130501|2013-05-01 11:30,1,338,338,336.4,336.4,11
20130501|2013-05-01 12:00,1,336.5,340.5,336.5,338,8
20130501|2013-05-01 12:30,1,338.1,339,337,339,27
20130501|2013-05-01 13:00,1,339,339,339,339,19
20130501|2013-05-01 14:00,1,339,339,339,339,2
20130501|2013-05-01 15:30,1,338,338,338,338,2
20130501|2013-05-01 17:30,2,338.9,338.9,338.9,338.9,2
20130501|2013-05-01 18:00,2,338.9,338.9,338.9,338.9,1
20130501|2013-05-01 19:00,2,340.1,340.1,340.1,340.1,1
20130501|2013-05-01 19:30,2,340.2,340.2,340.2,340.2,1
20130501|2013-05-01 21:00,2,338.7,338.7,338.5,338.5,17
20130501|2013-05-01 21:30,2,340.2,340.6,340.2,340.6,6
20130501|2013-05-01 22:00,2,341.4,341.4,341.4,341.4,3
20130501|2013-05-01 22:30,2,341.2,341.3,341.2,341.3,3
20130501|2013-05-01 23:00,2,341,341,341,341,1
20130501|2013-05-02 02:00,2,338.9,338.9,338.5,338.5,5
20130501|2013-05-02 03:30,2,338.9,338.9,338.8,338.8,2
20130501|2013-05-02 04:30,2,339.1,339.1,339.1,339.1,3
20130501|2013-05-02 05:00,2,340,340,340,340,1
20130501|2013-05-02 05:30,2,339.5,339.5,339.5,339.5,2
20130501|2013-05-02 07:30,2,340.7,343.4,340.4,343.4,13
20130501|2013-05-02 08:00,2,341.7,341.7,341.7,341.7,1
20130501|2013-05-02 08:30,2,338.8,338.8,338.3,338.3,6
20130501|2013-05-02 09:00,2,338.2,339.5,338,338.3,15
20130501|2013-05-02 09:30,2,336.7,337,336,337,33
20130501|2013-05-02 10:00,2,335.9,336.6,335.9,336,7
20130501|2013-05-02 10:30,2,337.2,337.6,336.8,336.8,7
20130501|2013-05-02 11:00,2,336.7,337,336.3,337,3
20130501|2013-05-02 11:30,2,337.3,337.3,337.3,337.3,1
20130501|2013-05-02 12:00,2,337.4,338.5,337.4,338.5,12
20130501|2013-05-02 12:30,2,338.7,338.7,336.3,336.3,7
20130501|2013-05-02 13:00,2,337.2,338.4,337.2,338,14
20130501|2013-05-02 13:30,2,338,338.3,338,338.3,5
20130501|2013-05-02 14:00,2,338,339,338,338.7,14
20130501|2013-05-02 14:30,2,338.8,339,338.7,338.9,6
20130501|2013-05-02 15:30,2,339,339,339,339,1
20130501|2013-05-02 17:00,3,339.9,340.4,339.9,340.4,5
20130501|2013-05-02 19:00,3,339.9,340,339.9,340,2
20130501|2013-05-02 19:30,3,340.2,340.4,340.2,340.4,7
20130501|2013-05-02 22:00,3,340.3,342.2,340.3,342.2,8
20130501|2013-05-02 22:30,3,343.4,344.5,343.4,344.5,8
20130501|2013-05-03 01:30,3,342.9,342.9,342.9,342.9,1
20130501|2013-05-03 02:30,3,343.3,343.3,343.3,343.3,1
20130501|2013-05-03 06:00,3,341.7,341.7,340.7,340.7,2
20130501|2013-05-03 06:30,3,343,343,343,343,1
20130501|2013-05-03 07:00,3,341.1,341.1,340.3,340.3,2
20130501|2013-05-03 07:30,3,340,340.1,340,340,4
20130501|2013-05-03 08:00,3,340.7,344.9,340.7,344.9,24
20130501|2013-05-03 08:30,3,344,344,342.6,343.1,14
20130501|2013-05-03 09:00,3,343.8,343.8,340,340,29
20130501|2013-05-03 09:30,3,340.4,341.5,339.8,340.5,24
20130501|2013-05-03 10:00,3,341,341,340.2,340.2,10
20130501|2013-05-03 11:00,3,340,341.2,339,339.6,12
20130501|2013-05-03 11:30,3,339.1,340,337.2,337.2,4
20130501|2013-05-03 12:00,3,339.3,339.3,338,338,6
20130501|2013-05-03 12:30,3,338,339,337.8,337.8,13
20130501|2013-05-03 13:00,3,339.5,340,339.4,340,12
20130501|2013-05-03 13:30,3,340,340.5,340,340.5,9
20130501|2013-05-06 09:00,6,340,341.8,340,341,16
20130501|2013-05-06 09:30,6,341,341,340,340,7
20130501|2013-05-06 10:30,6,339.5,339.5,339.5,339.5,1
20130501|2013-05-06 11:00,6,339.3,339.3,338.8,338.8,6
20130501|2013-05-06 12:30,6,338.9,338.9,338.9,338.9,1
20130501|2013-05-06 13:00,6,339.4,339.4,339.2,339.2,3
20130501|2013-05-06 13:30,6,339.2,339.2,339.2,339.2,1
20130501|2013-05-06 14:00,6,339.2,340,339.2,340,6
20130501|2013-05-06 15:00,6,340,340,340,340,1
20130501|2013-05-06 15:30,6,340.3,341.8,340.3,341.8,6
20130501|2013-05-06 20:30,7,341.5,341.6,341.5,341.6,2
20130501|2013-05-07 01:00,7,340.2,340.2,340.2,340.2,2
20130501|2013-05-07 04:30,7,339.4,339.4,339.4,339.4,1
20130501|2013-05-07 07:30,7,339.5,339.5,339.4,339.4,2
20130501|2013-05-07 08:00,7,340.5,340.5,338.8,338.8,15
20130501|2013-05-07 08:30,7,338.8,341.2,338.5,340,18
20130501|2013-05-07 09:00,7,338,338.5,338,338.5,12
20130501|2013-05-07 09:30,7,338,338.8,337,337.1,19
20130501|2013-05-07 10:00,7,337.9,338.7,337.9,338.7,5
20130501|2013-05-07 10:30,7,337.8,337.8,337.5,337.5,8
20130501|2013-05-07 11:00,7,336.7,337.4,332.3,332.3,52
20130501|2013-05-07 11:30,7,333.1,335.5,333,335.1,27
20130501|2013-05-07 12:00,7,335.1,335.5,335.1,335.4,9
20130501|2013-05-07 12:30,7,335.5,335.5,334.8,334.8,15
20130501|2013-05-07 13:30,7,333.9,333.9,333.9,333.9,1
20130501|2013-05-07 14:00,7,333.9,334.2,333.9,334.2,2
20130501|2013-05-07 15:30,7,335,336.1,335,336.1,3
20130501|2013-05-07 17:00,8,338.2,338.2,338.2,338.2,2
20130501|2013-05-07 19:00,8,338.4,338.4,338.4,338.4,1
20130501|2013-05-07 19:30,8,339,339.2,339,339.2,3
20130501|2013-05-08 04:00,8,336.7,336.7,336.7,336.7,1
20130501|2013-05-08 08:00,8,338.1,338.4,338,338,4
20130501|2013-05-08 08:30,8,338,339.1,336.2,336.2,13
20130501|2013-05-08 09:00,8,335.2,335.2,334.3,334.3,6
20130501|2013-05-08 09:30,8,334,335.2,333.5,335.2,11
20130501|2013-05-08 10:00,8,333.5,334.3,332.5,334.3,12
20130501|2013-05-08 10:30,8,334.3,334.3,334.3,334.3,2
20130501|2013-05-08 11:00,8,335.1,335.1,335.1,335.1,1
20130501|2013-05-08 12:30,8,333.6,333.6,333.6,333.6,2
20130501|2013-05-08 13:00,8,334.6,334.6,333.1,333.1,3
20130501|2013-05-08 13:30,8,333,333,333,333,1
20130501|2013-05-08 14:30,8,335,335,335,335,1
20130501|2013-05-08 15:00,8,333.8,333.8,333.8,333.8,1
20130501|2013-05-08 15:30,8,333.9,334.5,333.7,334.5,4
20130501|2013-05-09 02:30,9,332.5,332.5,332.5,332.5,9
20130501|2013-05-09 07:00,9,331.9,331.9,331.9,331.9,1
20130501|2013-05-09 07:30,9,331.1,331.1,329.3,329.3,22
20130501|2013-05-09 08:00,9,328.5,328.5,326.2,327.2,11
20130501|2013-05-09 08:30,9,328.6,328.6,328.2,328.3,7
20130501|2013-05-09 09:00,9,328.1,328.9,328.1,328.6,13
20130501|2013-05-09 09:30,9,327.4,327.4,327.1,327.1,2
20130501|2013-05-09 10:30,9,327.4,327.4,327.1,327.2,7
20130501|2013-05-09 11:00,9,327.2,328,327.2,328,2
20130501|2013-05-09 11:30,9,329.2,331,329.2,330.5,10
20130501|2013-05-09 12:00,9,329.9,330.1,329.9,330.1,4
20130501|2013-05-09 12:30,9,328.1,328.1,328.1,328.1,1
20130501|2013-05-09 14:30,9,329,329,328.5,328.5,5
20130501|2013-05-09 15:00,9,330.6,331.5,330.6,331.5,5
20130501|2013-05-09 15:30,9,331.5,334.3,330.6,334.3,9
20130501|2013-05-09 17:00,10,336.6,337.9,336.6,337.9,4
20130501|2013-05-09 17:30,10,336,337.9,336,337.9,7
20130501|2013-05-10 02:00,10,336.9,336.9,336,336,2
20130501|2013-05-10 04:30,10,336,336,336,336,1
20130501|2013-05-10 07:00,10,336,336,336,336,2
20130501|2013-05-10 07:30,10,336,336,334.5,334.5,5
20130501|2013-05-10 08:00,10,334.7,334.7,333.6,333.6,3
20130501|2013-05-10 08:30,10,334.8,334.8,334.8,334.8,2
20130501|2013-05-10 09:00,10,334,334,333.4,334,13
20130501|2013-05-10 09:30,10,334,334,332.9,333,16
20130501|2013-05-10 10:00,10,333.1,333.1,333.1,333.1,1
20130501|2013-05-10 11:00,10,333.9,334.5,333.9,334.5,9
20130501|2013-05-10 11:30,10,335.5,335.5,334.5,334.5,8
20130501|2013-05-10 13:00,10,334.7,336.5,334.7,335.7,7
20130501|2013-05-13 09:00,13,335.2,338.9,333.3,338.9,22
20130501|2013-05-13 09:30,13,337.2,338,336.5,337,9
20130501|2013-05-13 10:00,13,337,337,335.6,335.6,17
20130501|2013-05-13 10:30,13,335.3,336,335,336,8
20130501|2013-05-13 11:30,13,335.5,335.5,334,334,5
20130501|2013-05-13 12:00,13,334,334,334,334,3
20130501|2013-05-13 12:30,13,334,334,332.5,332.5,13
20130501|2013-05-13 13:00,13,333.6,333.7,333.6,333.7,2
20130501|2013-05-13 15:00,13,332.5,332.5,332.5,332.5,1
20130501|2013-05-14 05:00,14,332.5,332.5,332.5,332.5,1
20130501|2013-05-14 08:00,14,331.5,331.5,329,329,8
20130501|2013-05-14 08:30,14,326.6,326.6,320.6,320.6,21
20130501|2013-05-14 09:00,14,321.6,324.5,321.5,321.5,10
20130501|2013-05-14 09:30,14,320.8,320.8,319.9,319.9,7
20130501|2013-05-14 10:00,14,318.1,322.1,318.1,322.1,12
20130501|2013-05-14 10:30,14,321.5,321.5,321.5,321.5,1
20130501|2013-05-14 11:30,14,318.6,318.6,318,318,5
20130501|2013-05-14 12:00,14,317.2,319.4,317.1,319.4,3
20130501|2013-05-14 12:30,14,320.5,320.5,320.5,320.5,5
20130501|2013-05-14 13:00,14,320.5,320.5,320.5,320.5,2
20130501|2013-05-14 14:30,14,322.3,322.3,322.3,322.3,1
20130501|2013-05-14 15:30,14,321.5,321.5,321.5,321.5,1
20130501|2013-05-15 08:00,15,317,319,317,319,2
20130501|2013-05-15 08:30,15,316.9,316.9,315,315,6
20130501|2013-05-15 09:00,15,316.8,316.8,316.8,316.8,1
20130501|2013-05-15 09:30,15,316,316.1,315,315,7
20130501|2013-05-15 10:00,15,315,315.5,313.1,315.5,17
20130501|2013-05-15 10:30,15,313.5,313.6,312.2,313.5,8
20130501|2013-05-15 11:00,15,313.2,313.9,312,312,7
20130501|2013-05-15 11:30,15,312.1,314.8,312,312.2,20
20130501|2013-05-15 12:00,15,312.1,316,312,316,17
20130701|2012-08-10 11:00,10,316.7,316.7,316.7,316.7,1
20130701|2012-08-17 06:30,17,326,326,326,326,1
20130701|2012-09-26 09:30,26,308,308,308,308,1
20130701|2012-10-10 09:00,10,312.9,312.9,312.9,312.9,1
20130701|2012-10-10 15:30,10,315.9,315.9,315.9,315.9,1
20130701|2012-10-11 09:00,11,316.5,318.5,316.5,318.5,2
20130701|2012-10-17 09:00,17,331.9,331.9,331.9,331.9,1
20130701|2012-10-18 12:30,18,331.8,331.8,331,331,5
20130701|2012-10-19 13:00,19,330.1,330.1,330.1,330.1,1
20130701|2012-10-19 13:30,19,330.8,330.8,330.1,330.1,2
20130701|2012-10-22 13:00,22,332,332,332,332,1
20130701|2012-10-25 10:30,25,334,334,332,332,10
20130701|2012-10-25 11:30,25,332,332,332,332,1
20130701|2012-10-25 13:30,25,333.9,333.9,333.9,333.9,1
20130701|2012-10-26 07:30,26,334.9,334.9,334.9,334.9,1
20130701|2012-10-30 09:30,30,336.6,336.6,336,336,5
20130701|2012-10-31 10:30,31,345.7,345.7,345.7,345.7,1
20130701|2012-10-31 12:30,31,346,346,346,346,7
20130701|2012-10-31 13:00,31,346,346,346,346,2
20130701|2012-10-31 14:30,31,346,346,346,346,1
20130701|2012-10-31 17:00,1,346,348,346,348,7
20130701|2012-10-31 17:30,1,348,348,348,348,1
20130701|2012-10-31 20:30,1,347.9,347.9,347.9,347.9,1
20130701|2012-10-31 21:00,1,348,348,348,348,3
20130701|2012-11-01 08:00,1,344,344,344,344,5
20130701|2012-11-01 09:00,1,343,343,343,343,5
20130701|2012-11-01 09:30,1,345,345,340.4,341.8,12
20130701|2012-11-01 10:30,1,341.8,341.8,341.8,341.8,4
20130701|2012-11-01 13:00,1,340,340,340,340,1
20130701|2012-11-01 13:30,1,340,340,340,340,1
20130701|2012-11-02 09:00,2,340,340,340,340,8
20130701|2012-11-02 11:30,2,336,336,335,335,4
20130701|2012-11-05 10:00,5,334,334,334,334,1
20130701|2012-11-07 03:00,7,340.9,340.9,340.9,340.9,1
20130701|2012-11-07 09:00,7,335,335,335,335,1
20130701|2012-11-07 11:30,7,338.9,338.9,338.9,338.9,2
20130701|2012-11-07 13:00,7,338.9,338.9,338.9,338.9,1
20130701|2012-11-07 15:00,7,338.9,338.9,338.9,338.9,1
20130701|2012-11-09 09:00,9,338.8,338.8,338.8,338.8,1
20130701|2012-11-09 09:30,9,338.9,338.9,338.9,338.9,2
20130701|2012-11-09 10:00,9,338.9,338.9,338.9,338.9,10
20130701|2012-11-09 12:30,9,341.9,341.9,339.6,339.6,6
20130701|2012-11-09 13:00,9,341.9,341.9,341.9,341.9,1
20130701|2012-11-09 13:30,9,341.9,341.9,341.9,341.9,4
20130701|2012-11-12 09:00,12,340.1,340.1,340.1,340.1,1
20130701|2012-11-13 08:00,13,334.3,334.9,334.3,334.9,2
20130701|2012-11-13 13:00,13,334.2,334.2,334.2,334.2,1
20130701|2012-11-15 09:00,15,337.6,337.7,337.6,337.7,2
20130701|2012-11-15 13:30,15,334.5,334.5,334.5,334.5,1
20130701|2012-11-19 13:00,19,339.2,339.2,339.2,339.2,1
20130701|2012-11-20 08:00,20,338,338,338,338,1
20130701|2012-11-20 13:00,20,334.5,334.5,334.3,334.3,3
20130701|2012-11-21 08:30,21,334.5,334.5,334.5,334.5,14
20130701|2012-11-21 09:00,21,334.5,334.5,332,332,3
20130701|2012-11-21 11:00,21,333.5,333.5,333.5,333.5,1
20130701|2012-11-21 12:30,21,332.8,332.8,331.7,331.7,2
20130701|2012-11-21 13:00,21,331,331,330.1,330.1,3
20130701|2012-11-21 13:30,21,331.9,331.9,331.9,331.9,1
20130701|2012-11-23 11:30,23,331.4,331.4,331.4,331.4,1
20130701|2012-11-26 13:00,26,330,330,329.2,329.2,2
20130701|2012-11-27 09:00,27,336.5,339.5,336.5,339.5,3
20130701|2012-11-27 10:00,27,337.3,337.3,337.3,337.3,1
20130701|2012-11-27 11:00,27,339.3,339.3,339.3,339.3,1
20130701|2012-11-27 17:00,28,341.9,341.9,341.9,341.9,1
20130701|2012-11-28 09:00,28,343.8,343.8,343.8,343.8,2
20130701|2012-11-28 09:30,28,343.8,343.8,343.8,343.8,1
20130701|2012-11-28 12:30,28,343.8,343.8,343.8,343.8,2
20130701|2012-11-28 13:00,28,343.9,343.9,343.9,343.9,1
20130701|2012-11-29 08:00,29,344,344,344,344,20
20130701|2012-11-29 08:30,29,345.8,345.8,345.8,345.8,2
20130701|2012-11-29 09:00,29,345.8,345.8,345.8,345.8,3
20130701|2012-11-29 13:00,29,343.9,343.9,340.2,340.2,4
20130701|2012-11-30 08:00,30,340.2,340.2,340.2,340.2,1
20130701|2012-11-30 09:00,30,340,340,340,340,1
20130701|2012-11-30 09:30,30,340.4,340.4,340.4,340.4,1
20130701|2012-11-30 10:00,30,340.1,340.1,340.1,340.1,1
20130701|2012-12-03 12:30,3,338.1,338.1,338.1,338.1,1
20130701|2012-12-03 13:00,3,338.1,338.1,337.5,337.5,2
20130701|2012-12-03 13:30,3,336.5,336.5,336.5,336.5,1
20130701|2012-12-04 11:30,4,336.5,336.5,336.5,336.5,1
20130701|2012-12-04 12:00,4,337.9,337.9,337.9,337.9,1
20130701|2012-12-04 13:00,4,337.9,340,336.4,340,3
20130701|2012-12-04 13:30,4,340.6,340.6,340.6,340.6,1
20130701|2012-12-05 20:00,6,340.9,340.9,340.9,340.9,1
20130701|2012-12-05 20:30,6,341.9,341.9,341.9,341.9,1
20130701|2012-12-06 13:00,6,345,345,345,345,2
20130701|2012-12-06 17:00,7,347.8,347.8,347.8,347.8,5
20130701|2012-12-07 07:30,7,345,345,345,345,1
20130701|2012-12-07 09:00,7,345,345,345,345,2
20130701|2012-12-07 10:00,7,346,346,346,346,1
20130701|2012-12-07 11:00,7,348.5,348.5,348.5,348.5,1
20130701|2012-12-07 11:30,7,349.7,350,349,349,39
20130701|2012-12-07 13:00,7,343.3,343.3,343.3,343.3,1
20130701|2012-12-10 12:30,10,343.6,343.6,343.6,343.6,1
20130701|2012-12-10 13:00,10,343.6,343.6,343.6,343.6,2
20130701|2012-12-10 21:30,11,346,346,346,346,1
20130701|2012-12-11 05:30,11,346,346,346,346,1
20130701|2012-12-11 13:00,11,346.8,346.8,346.7,346.7,2
20130701|2012-12-12 12:30,12,348,348,348,348,1
20130701|2012-12-12 13:00,12,346.6,346.6,346.1,346.1,2
20130701|2012-12-13 09:00,13,346.9,346.9,346.9,346.9,1
20130701|2012-12-13 09:30,13,346.5,346.5,346.5,346.5,1
20130701|2012-12-13 12:00,13,344.5,344.5,344.5,344.5,1
20130701|2012-12-13 13:00,13,344.5,344.5,344,344.5,3
20130701|2012-12-14 08:30,14,349.3,349.8,349.3,349.8,6
20130701|2012-12-14 09:00,14,349.8,349.8,349.8,349.8,1
20130701|2012-12-14 10:30,14,351.8,351.8,351.8,351.8,3
20130701|2012-12-14 11:00,14,351.8,351.8,351.8,351.8,2
20130701|2012-12-14 12:30,14,352.1,352.1,352.1,352.1,1
20130701|2012-12-14 13:00,14,351,353,350.2,353,4
20130701|2012-12-17 12:30,17,352.3,352.3,352.3,352.3,1
20130701|2012-12-17 13:00,17,353.8,353.8,352.2,353.8,5
20130701|2012-12-17 13:30,17,353.8,353.8,353.8,353.8,2
20130701|2012-12-18 07:00,18,353,353,353,353,1
20130701|2012-12-18 13:00,18,354.1,354.1,352.5,354,5
20130701|2012-12-18 15:00,18,355.8,355.8,355.8,355.8,1
20130701|2012-12-19 06:00,19,352.5,352.5,352.5,352.5,4
20130701|2012-12-19 07:30,19,352.5,352.5,352.5,352.5,8
20130701|2012-12-19 08:00,19,352.5,352.5,352.5,352.5,24
20130701|2012-12-19 12:00,19,351.2,351.2,351.2,351.2,1
20130701|2012-12-19 13:00,19,352.3,352.3,352,352.2,5
20130701|2012-12-20 08:00,20,350.6,350.6,350,350,5
20130701|2012-12-20 13:00,20,354.4,357.8,353.3,357.8,11
20130701|2012-12-20 13:30,20,361.1,361.1,361.1,361.1,1
20130701|2012-12-20 14:00,20,361.1,361.1,361.1,361.1,5
20130701|2012-12-20 15:30,20,359.8,359.8,359.8,359.8,5
20130701|2012-12-20 17:00,21,361.8,361.8,361.8,361.8,5
20130701|2012-12-24 09:00,24,363.8,365.8,363.8,365.8,10
20130701|2012-12-24 09:30,24,367.8,370,367.8,367.8,7
20130701|2012-12-24 11:30,24,369,369,369,369,1
20130701|2012-12-26 09:00,26,369.8,369.8,369.8,369.8,5
20130701|2012-12-26 11:00,26,371.8,373.8,371.8,373.8,10
20130701|2012-12-26 11:30,26,373.5,373.5,373.5,373.5,1
20130701|2012-12-26 12:00,26,374.2,380,374.2,380,17
20130701|2012-12-26 12:30,26,376.7,376.7,376.7,376.7,1
20130701|2012-12-26 13:00,26,378.7,378.7,378.7,378.7,2
20130701|2012-12-27 07:00,27,379.8,380.7,379.8,380.7,10
20130701|2012-12-27 08:30,27,375,375,375,375,1
20130701|2012-12-27 09:00,27,376.5,376.5,376,376,3
20130701|2012-12-27 09:30,27,379,379.1,379,379.1,2
20130701|2012-12-27 13:00,27,375,375,374.5,374.5,3
20130701|2012-12-28 11:30,28,371.3,371.3,369,369,2
20130701|2012-12-28 13:00,28,368.7,369.2,368.1,369.2,9
20130701|2012-12-31 09:00,31,366.7,366.7,360.1,360.1,2
20130701|2012-12-31 12:30,31,363.9,363.9,363.9,363.9,1
20130701|2012-12-31 13:00,31,360.1,360.1,360,360,4
20130701|2013-01-02 09:00,2,365,367.5,365,367.5,2
20130701|2013-01-02 10:00,2,366.8,366.8,366.8,366.8,1
20130701|2013-01-02 11:00,2,366.7,366.7,366.7,366.7,1
20130701|2013-01-02 11:30,2,366.7,366.7,366.7,366.7,1
20130701|2013-01-02 12:00,2,366.7,366.7,366.7,366.7,1
20130701|2013-01-02 13:00,2,366.2,366.2,364.9,364.9,5
20130701|2013-01-03 09:00,3,359.5,359.5,359.5,359.5,1
20130701|2013-01-03 09:30,3,361.8,361.8,359.5,359.5,2
20130701|2013-01-03 10:00,3,357.7,358.5,357.1,358.5,17
20130701|2013-01-03 10:30,3,360.5,360.9,360.5,360.9,2
20130701|2013-01-03 11:00,3,360.9,360.9,360.9,360.9,2
20130701|2013-01-03 12:00,3,361.5,361.5,361.5,361.5,2
20130701|2013-01-03 13:00,3,361,361,359.5,360.5,7
20130701|2013-01-04 07:30,4,358.1,358.1,358.1,358.1,2
20130701|2013-01-04 11:30,4,365,365,365,365,10
20130701|2013-01-04 13:00,4,361.5,364.7,361.5,364.7,3
20130701|2013-01-07 09:30,7,369.1,369.1,369.1,369.1,1
20130701|2013-01-07 11:30,7,367.6,367.6,367,367,10
20130701|2013-01-07 12:30,7,369,369,368.3,369,19
20130701|2013-01-07 13:00,7,369,369,369,369,10
20130701|2013-01-07 14:30,7,367.9,367.9,367.9,367.9,1
20130701|2013-01-07 15:00,7,369,369,369,369,1
20130701|2013-01-08 10:30,8,361.3,361.3,360.7,360.7,2
20130701|2013-01-08 13:00,8,362.8,362.8,362.8,362.8,2
20130701|2013-01-08 15:30,8,364.9,364.9,364.9,364.9,1
20130701|2013-01-09 04:30,9,360.9,360.9,360.9,360.9,1
20130701|2013-01-09 09:00,9,365,365,365,365,8
20130701|2013-01-09 09:30,9,365,365,365,365,2
20130701|2013-01-09 10:00,9,365.1,365.1,365.1,365.1,1
20130701|2013-01-09 13:00,9,364,364,364,364,5
20130701|2013-01-09 14:00,9,364,364,364,364,1
20130701|2013-01-09 14:30,9,364,364,364,364,2
20130701|2013-01-09 15:00,9,364,364,364,364,2
20130701|2013-01-10 00:00,10,362,362,362,362,2
20130701|2013-01-10 08:00,10,363,363,363,363,5
20130701|2013-01-10 11:00,10,365.5,367,365.5,367,7
20130701|2013-01-10 11:30,10,366.9,367.9,366.9,367.9,2
20130701|2013-01-10 17:30,11,368,368,368,368,1
20130701|2013-01-11 07:30,11,365.3,365.3,365.2,365.2,2
20130701|2013-01-11 10:00,11,365.8,365.8,365.8,365.8,1
20130701|2013-01-11 10:30,11,366.6,366.6,366.6,366.6,1
20130701|2013-01-11 11:00,11,366.6,366.6,366.6,366.6,1
20130701|2013-01-11 12:30,11,368,368,368,368,11
20130701|2013-01-11 13:00,11,368,368,368,368,8
20130701|2013-01-11 13:30,11,368,368,368,368,3
20130701|2013-01-14 09:00,14,368,368,368,368,5
20130701|2013-01-14 09:30,14,368,375,368,373.8,26
20130701|2013-01-14 10:00,14,373.3,373.3,373.1,373.1,2
20130701|2013-01-14 10:30,14,374,374,374,374,15
20130701|2013-01-14 11:30,14,374.8,375,374.8,375,2
20130701|2013-01-14 14:00,14,373.5,373.5,373.5,373.5,2
20130701|2013-01-15 02:30,15,374.9,374.9,374.9,374.9,1
20130701|2013-01-15 03:30,15,374.9,374.9,374.9,374.9,1
20130701|2013-01-15 06:00,15,375,375,375,375,2
20130701|2013-01-15 09:00,15,374.4,375.2,374.4,375.2,8
20130701|2013-01-15 11:00,15,369.5,369.5,369.5,369.5,2
20130701|2013-01-15 12:00,15,368.6,368.6,368.6,368.6,1
20130701|2013-01-15 12:30,15,368.1,368.1,368.1,368.1,2
20130701|2013-01-15 13:00,15,367,367,367,367,1
20130701|2013-01-16 08:30,16,367,367,367,367,1
20130701|2013-01-16 09:00,16,364.8,364.8,364.4,364.4,2
20130701|2013-01-16 10:00,16,364.4,364.4,364.4,364.4,1
20130701|2013-01-16 10:30,16,364.5,366.4,364.5,366.4,2
20130701|2013-01-16 11:00,16,367,367.3,367,367.3,6
20130701|2013-01-16 15:30,16,365.5,365.5,365.5,365.5,2
20130701|2013-01-17 06:30,17,365.5,365.5,365.5,365.5,1
20130701|2013-01-17 07:30,17,367.5,367.5,367.5,367.5,1
20130701|2013-01-17 08:00,17,368.9,370,368.7,370,4
20130701|2013-01-17 09:00,17,366.5,366.5,365,365,4
20130701|2013-01-17 10:00,17,365.1,365.1,365,365,7
20130701|2013-01-17 12:00,17,364.5,364.5,364.2,364.2,2
20130701|2013-01-17 12:30,17,360.2,360.2,360.2,360.2,1
20130701|2013-01-17 13:00,17,359,359,359,359,1
20130701|2013-01-17 13:30,17,360.7,361,360.3,360.3,3
20130701|2013-01-18 05:30,18,357.8,357.8,357.8,357.8,1
20130701|2013-01-18 08:30,18,357.5,357.5,356,356,3
20130701|2013-01-18 09:00,18,361.9,363.7,361.9,363.7,3
20130701|2013-01-18 09:30,18,361.1,361.1,361.1,361.1,1
20130701|2013-01-18 10:30,18,355.5,355.5,352.3,352.3,10
20130701|2013-01-18 11:00,18,353,353,352,352,6
20130701|2013-01-18 13:00,18,355.6,356.8,355.6,356.8,5
20130701|2013-01-18 13:30,18,355,355,355,355,1
20130701|2013-01-22 09:00,22,350.1,350.1,350.1,350.1,1
20130701|2013-01-22 09:30,22,348.5,348.5,348.5,348.5,1
20130701|2013-01-22 10:00,22,348.5,348.8,348.5,348.8,2
20130701|2013-01-22 12:30,22,348.1,348.1,348.1,348.1,1
20130701|2013-01-23 09:00,23,349.2,352.2,349.2,350.8,14
20130701|2013-01-23 09:30,23,351.5,351.5,351.5,351.5,1
20130701|2013-01-23 10:00,23,350.5,350.5,350.2,350.2,4
20130701|2013-01-23 11:30,23,350,350,350,350,1
20130701|2013-01-23 14:00,23,352.8,352.8,352.8,352.8,1
20130701|2013-01-23 14:30,23,351.1,351.1,351.1,351.1,1
20130701|2013-01-24 11:00,24,352.2,352.2,352.2,352.2,1
20130701|2013-01-24 12:00,24,354,354,354,354,1
20130701|2013-01-24 12:30,24,354.1,354.1,354.1,354.1,1
20130701|2013-01-24 13:00,24,354.1,355,354.1,355,3
20130701|2013-01-25 09:00,25,351.2,351.2,351.2,351.2,2
20130701|2013-01-25 09:30,25,350.6,350.6,350.6,350.6,1
20130701|2013-01-25 11:00,25,353.9,353.9,353.9,353.9,1
20130701|2013-01-25 11:30,25,352,352,352,352,1
20130701|2013-01-25 12:00,25,352,352,352,352,1
20130701|2013-01-28 09:00,28,351.1,351.1,351,351,4
20130701|2013-01-28 09:30,28,351.5,351.5,350.3,350.3,2
20130701|2013-01-28 10:00,28,349.3,349.3,348.2,348.2,3
20130701|2013-01-28 11:30,28,346.9,346.9,346.9,346.9,1
20130701|2013-01-28 13:30,28,348.6,348.6,348.6,348.6,1
20130701|2013-01-28 14:00,28,347.5,347.5,347,347,3
20130701|2013-01-29 06:30,29,348.5,349.1,348.5,349.1,5
20130701|2013-01-29 09:00,29,349,349,349,349,4
20130701|2013-01-29 09:30,29,350.5,351.4,350.5,351.4,3
20130701|2013-01-29 12:00,29,348.5,348.5,348.4,348.4,2
20130701|2013-01-29 12:30,29,348,348,348,348,1
20130701|2013-01-29 13:00,29,347.6,347.6,347.6,347.6,1
20130701|2013-01-29 13:30,29,347.9,347.9,347.9,347.9,1
20130701|2013-01-29 15:30,29,347.9,347.9,347.9,347.9,1
20130701|2013-01-30 00:00,30,347.2,347.2,347.2,347.2,1
20130701|2013-01-30 07:00,30,347.3,347.3,347.3,347.3,2
20130701|2013-01-30 07:30,30,345.9,345.9,345.9,345.9,1
20130701|2013-01-30 08:00,30,345.9,345.9,345.9,345.9,4
20130701|2013-01-30 08:30,30,346,346.8,346,346.8,10
20130701|2013-01-30 09:00,30,347.2,347.4,346.8,346.8,4
20130701|2013-01-30 10:30,30,345.5,345.5,343.1,343.1,7
20130701|2013-01-30 12:30,30,341,341,338.3,340.6,23
20130701|2013-01-30 13:00,30,341.8,344.9,341.8,344.9,14
20130701|2013-01-30 13:30,30,344.9,345.2,344.9,345,5
20130701|2013-01-30 14:30,30,345.5,346,344.7,344.7,7
20130701|2013-01-30 15:00,30,346,346.1,346,346,4
20130701|2013-01-30 15:30,30,345.8,346.2,345.7,346.2,7
20130701|2013-01-30 19:00,31,344,344,344,344,1
20130701|2013-01-30 20:00,31,344.4,344.4,344,344,3
20130701|2013-01-30 22:00,31,344.2,344.2,344.2,344.2,2
20130701|2013-01-30 23:30,31,345.8,346.4,345.8,346.4,6
20130701|2013-01-31 08:30,31,345,345,343.7,343.7,6
20130701|2013-01-31 09:00,31,343.5,343.5,343.5,343.5,2
20130701|2013-01-31 10:00,31,345.7,350.7,345.7,350.7,4
20130701|2013-01-31 10:30,31,354.4,355,354.1,355,22
20130701|2013-01-31 11:00,31,355,355,355,355,6
20130701|2013-01-31 11:30,31,355,355,353.8,354,10
20130701|2013-01-31 12:00,31,353.8,355,353.8,355,8
20130701|2013-01-31 13:00,31,354.8,355,354.8,355,13
20130701|2013-01-31 13:30,31,355,355,355,355,1
20130701|2013-01-31 17:00,1,357,359,356,359,9
20130701|2013-01-31 17:30,1,359.5,359.5,359.5,359.5,2
20130701|2013-01-31 21:00,1,359.5,360,359.5,360,5
20130701|2013-02-01 01:30,1,360,360,360,360,9
20130701|2013-02-01 06:00,1,360.5,360.5,360.5,360.5,3
20130701|2013-02-01 06:30,1,361,361,361,361,5
20130701|2013-02-01 07:00,1,361.5,361.5,360.5,360.5,5
20130701|2013-02-01 07:30,1,358.1,358.1,357.8,357.8,2
20130701|2013-02-01 08:30,1,358.5,360,358.5,360,13
20130701|2013-02-01 09:00,1,361.2,361.2,359.7,359.7,11
20130701|2013-02-01 09:30,1,359.6,360.5,359.6,360.5,3
20130701|2013-02-01 10:30,1,360.8,362,360.8,361.8,6
20130701|2013-02-01 11:30,1,361.2,361.2,360.6,360.6,2
20130701|2013-02-01 12:00,1,360.9,360.9,360.9,360.9,1
20130701|2013-02-01 13:00,1,362,362.5,362,362.5,4
20130701|2013-02-01 13:30,1,362.4,362.4,362.4,362.4,2
20130701|2013-02-04 09:00,4,357.6,358.9,357.6,358.9,10
20130701|2013-02-04 09:30,4,358.1,358.6,357.6,358.6,3
20130701|2013-02-04 10:30,4,361.7,364.5,361.7,364.5,14
20130701|2013-02-04 11:00,4,366.3,366.7,366.3,366.7,4
20130701|2013-02-04 11:30,4,368,369.5,368,369.5,16
20130701|2013-02-04 12:00,4,369.5,371,368.7,371,17
20130701|2013-02-04 12:30,4,367.5,367.5,367.5,367.5,1
20130701|2013-02-04 13:00,4,367.6,372.8,367.6,372.5,63
20130701|2013-02-04 13:30,4,372.5,372.8,372.1,372.1,14
20130701|2013-02-04 14:00,4,370.5,370.5,370.5,370.5,1
20130701|2013-02-04 14:30,4,370.5,370.5,370.5,370.5,5
20130701|2013-02-04 15:00,4,370.5,370.5,370.5,370.5,1
20130701|2013-02-05 08:30,5,373.2,373.5,373.2,373.5,19
20130701|2013-02-05 09:00,5,373.5,375,373.5,374.7,5
20130701|2013-02-05 09:30,5,375.3,378,374.2,377.4,28
20130701|2013-02-05 10:00,5,379,379.5,377.5,378.1,10
20130701|2013-02-05 10:30,5,380.7,380.7,380.7,380.7,1
20130701|2013-02-05 11:00,5,380.4,380.4,379,379,4
20130701|2013-02-05 12:00,5,378.7,378.7,378.7,378.7,1
20130701|2013-02-05 12:30,5,378.7,378.7,377.7,377.7,2
20130701|2013-02-05 13:00,5,375.8,378,375.8,378,3
20130701|2013-02-05 14:00,5,377.9,379.4,377.9,379.4,11
20130701|2013-02-05 14:30,5,380,380,376.6,378.5,3
20130701|2013-02-05 15:00,5,378.6,378.6,378.6,378.6,1
20130701|2013-02-05 20:30,6,381.8,383.8,381.8,383.8,10
20130701|2013-02-06 00:00,6,384.8,385,384.8,385,6
20130701|2013-02-06 00:30,6,385,385,385,385,3
20130701|2013-02-06 05:30,6,381.3,381.3,381.3,381.3,1
20130701|2013-02-06 07:30,6,383.5,383.5,383.5,383.5,7
20130701|2013-02-06 08:00,6,383,383,383,383,1
20130701|2013-02-06 08:30,6,383,385,383,385,10
20130701|2013-02-06 09:00,6,385,385,384,384,9
20130701|2013-02-06 09:30,6,384,386.7,384,386.7,19
20130701|2013-02-06 10:00,6,386.7,386.7,386.7,386.7,8
20130701|2013-02-06 10:30,6,385.5,385.5,385.5,385.5,1
20130701|2013-02-06 11:00,6,385.6,386.6,385.5,386.6,4
20130701|2013-02-06 12:00,6,386.5,386.7,386.5,386.7,6
20130701|2013-02-06 12:30,6,386.7,386.7,386.7,386.7,7
20130701|2013-02-06 13:00,6,385.3,386.5,382.3,383.8,15
20130701|2013-02-06 14:30,6,386.2,386.2,386.2,386.2,1
20130701|2013-02-06 15:30,6,384.8,384.8,384.8,384.8,2
20130701|2013-02-06 17:00,7,384.8,384.8,378.8,378.8,4
20130701|2013-02-06 18:30,7,377.3,377.3,377.3,377.3,1
20130701|2013-02-07 07:00,7,379.7,380,379.5,380,3
20130701|2013-02-07 08:00,7,379,379,379,379,1
20130701|2013-02-07 08:30,7,378,378,378,378,1
20130701|2013-02-07 09:00,7,378.9,379.8,378.9,379.8,6
20130701|2013-02-07 10:00,7,378.9,378.9,377.6,377.6,2
20130701|2013-02-07 10:30,7,378.1,378.1,378.1,378.1,3
20130701|2013-02-07 12:00,7,379.1,379.1,379.1,379.1,3
20130701|2013-02-07 13:00,7,379.4,381,379.2,381,9
20130701|2013-02-07 13:30,7,380.2,380.2,377.9,377.9,6
20130701|2013-02-07 14:00,7,379.3,379.3,379.3,379.3,2
20130701|2013-02-07 14:30,7,380.2,380.2,380.2,380.2,2
20130701|2013-02-07 17:00,8,380.9,380.9,380.2,380.2,2
20130701|2013-02-08 07:30,8,381.9,381.9,381.9,381.9,1
20130701|2013-02-08 08:30,8,380,380,380,380,2
20130701|2013-02-08 09:00,8,381.9,381.9,381.9,381.9,1
20130701|2013-02-08 09:30,8,382,382,382,382,2
20130701|2013-02-08 12:30,8,382.9,382.9,382.9,382.9,1
20130701|2013-02-08 13:00,8,383.7,385.2,382.8,384.4,18
20130701|2013-02-08 13:30,8,385.1,385.1,383.8,383.8,2
20130701|2013-02-11 09:30,11,383.7,383.7,383.7,383.7,1
20130701|2013-02-11 10:30,11,381.2,381.7,380.5,381.7,4
20130701|2013-02-11 11:00,11,381.5,381.5,379,380.3,7
20130701|2013-02-11 12:30,11,380.9,380.9,380.9,380.9,1
20130701|2013-02-11 18:30,12,379.4,379.4,379.4,379.4,1
20130701|2013-02-11 19:00,12,379.5,379.5,379.5,379.5,1
20130701|2013-02-12 02:30,12,378.5,378.5,378.5,378.5,2
20130701|2013-02-12 08:30,12,379.7,379.7,379.7,379.7,1
20130701|2013-02-12 09:30,12,380,380,380,380,1
20130701|2013-02-12 10:30,12,381.1,381.1,381.1,381.1,1
20130701|2013-02-12 11:00,12,382.9,382.9,382.9,382.9,1
20130701|2013-02-12 11:30,12,381.4,387.2,381.4,387.2,4
20130701|2013-02-12 12:00,12,384.6,384.6,384.6,384.6,1
20130701|2013-02-12 13:00,12,387.1,387.1,387.1,387.1,1
20130701|2013-02-12 15:00,12,385,387.5,385,387.3,11
20130701|2013-02-12 17:00,13,387.8,387.8,387.6,387.6,6
20130701|2013-02-12 19:30,13,385.9,385.9,385.9,385.9,1
20130701|2013-02-13 05:30,13,386.3,386.7,386.3,386.7,3
20130701|2013-02-13 08:30,13,386.4,386.4,386,386,3
20130701|2013-02-13 09:00,13,387.2,390.2,387.2,390.1,41
20130701|2013-02-13 09:30,13,388.4,388.4,388.2,388.2,2
20130701|2013-02-13 10:00,13,389.3,389.3,389.3,389.3,1
20130701|2013-02-13 11:30,13,390.8,391.3,390.8,391.3,16
20130701|2013-02-13 12:30,13,389.7,389.7,389.7,389.7,1
20130701|2013-02-13 13:00,13,390.6,390.9,390.6,390.9,2
20130701|2013-02-13 13:30,13,390,390,390,390,1
20130701|2013-02-13 15:00,13,391,391,391,391,1
20130701|2013-02-13 15:30,13,390.5,390.5,390.5,390.5,1
20130701|2013-02-13 19:30,14,391.8,391.8,391.8,391.8,1
20130701|2013-02-14 01:30,14,391.4,391.4,391.4,391.4,1
20130701|2013-02-14 08:00,14,391.4,391.4,390.4,390.4,3
20130701|2013-02-14 08:30,14,390,390,390,390,3
20130701|2013-02-14 09:00,14,389.3,389.3,389.3,389.3,1
20130701|2013-02-14 09:30,14,390,391.8,390,391.8,23
20130701|2013-02-14 10:00,14,391.4,391.4,391.4,391.4,1
20130701|2013-02-14 10:30,14,391.1,391.1,391.1,391.1,1
20130701|2013-02-14 11:00,14,391.4,391.4,390.7,390.7,7
20130701|2013-02-14 11:30,14,391.4,391.4,391.4,391.4,6
20130701|2013-02-14 12:30,14,391.4,391.4,391.4,391.4,11
20130701|2013-02-14 13:00,14,391.2,391.2,390.6,390.6,2
20130701|2013-02-14 13:30,14,390.4,390.4,390.4,390.4,1
20130701|2013-02-14 14:00,14,390.7,390.7,390.7,390.7,1
20130701|2013-02-14 15:30,14,391.1,391.1,391.1,391.1,9
20130701|2013-02-14 17:00,15,391.1,391.1,391.1,391.1,8
20130701|2013-02-14 17:30,15,391.1,391.1,391.1,391.1,1
20130701|2013-02-14 21:00,15,391.1,391.1,391.1,391.1,8
20130701|2013-02-15 01:30,15,392,392,392,392,1
20130701|2013-02-15 04:30,15,391.1,391.1,391.1,391.1,1
20130701|2013-02-15 07:00,15,392,392,392,392,1
20130701|2013-02-15 08:00,15,391.1,391.1,391.1,391.1,1
20130701|2013-02-15 08:30,15,392,392,392,392,4
20130701|2013-02-15 09:00,15,392,392,392,392,2
20130701|2013-02-15 09:30,15,392.5,392.8,392.5,392.8,5
20130701|2013-02-15 10:00,15,392.8,393,392.8,393,10
20130701|2013-02-15 10:30,15,393,393,393,393,2
20130701|2013-02-15 11:00,15,393.8,394,392.7,393,26
20130701|2013-02-15 11:30,15,394,394.8,394,394.8,12
20130701|2013-02-15 12:00,15,395,395,395,395,6
20130701|2013-02-15 12:30,15,395.8,395.8,394.8,394.8,2
20130701|2013-02-15 13:00,15,395.3,395.3,395.3,395.3,2
20130701|2013-02-15 13:30,15,395,395,395,395,1
20130701|2013-02-19 09:00,19,395,396.8,395,396.4,37
20130701|2013-02-19 09:30,19,395.7,395.7,394.9,394.9,3
20130701|2013-02-19 10:00,19,395.2,395.2,393.3,393.3,11
20130701|2013-02-19 11:00,19,391.7,391.7,391,391,5
20130701|2013-02-19 11:30,19,391,391,386.9,386.9,3
20130701|2013-02-19 12:00,19,386,386,385.3,385.3,4
20130701|2013-02-19 13:00,19,385.3,385.3,385.3,385.3,4
20130701|2013-02-19 13:30,19,385.3,385.3,385.3,385.3,2
20130701|2013-02-19 14:00,19,385.3,385.3,385.3,385.3,1
20130701|2013-02-19 15:00,19,385.3,385.3,385.3,385.3,1
20130701|2013-02-19 15:30,19,385.3,385.3,385.3,385.3,1
20130701|2013-02-19 17:00,20,381.5,381.5,381.5,381.5,1
20130701|2013-02-19 17:30,20,380.5,380.5,380.5,380.5,3
20130701|2013-02-19 18:00,20,379.3,379.3,377.6,377.6,7
20130701|2013-02-20 02:30,20,380,380,380,380,1
20130701|2013-02-20 03:00,20,380,380,380,380,1
20130701|2013-02-20 07:30,20,380.6,380.6,377.3,377.3,11
20130701|2013-02-20 08:00,20,379.1,379.1,379.1,379.1,1
20130701|2013-02-20 08:30,20,380.1,380.1,379.8,379.8,7
20130701|2013-02-20 09:00,20,380.2,381,380,381,9
20130701|2013-02-20 10:00,20,378,378,378,378,1
20130701|2013-02-20 11:00,20,380.6,380.6,380.4,380.4,2
20130701|2013-02-20 12:00,20,382.3,382.3,382.3,382.3,1
20130701|2013-02-20 13:00,20,382.2,382.8,381.1,381.1,7
20130701|2013-02-20 13:30,20,381,381,380.7,380.7,2
20130701|2013-02-20 15:00,20,380.4,380.4,379.7,379.7,2
20130701|2013-02-20 17:00,21,378,379.9,378,379.9,2
20130701|2013-02-21 04:00,21,378.2,379,378.2,379,3
20130701|2013-02-21 08:00,21,377.9,379,376.7,376.7,6
20130701|2013-02-21 08:30,21,374.8,374.8,374.8,374.8,2
20130701|2013-02-21 09:00,21,375.9,375.9,374.2,374.2,4
20130701|2013-02-21 09:30,21,375.3,376.4,375.3,376.4,6
20130701|2013-02-21 10:00,21,376.4,376.9,376.4,376.4,7
20130701|2013-02-21 10:30,21,376,376,376,376,2
20130701|2013-02-21 11:00,21,378.5,378.5,378.5,378.5,4
20130701|2013-02-21 13:00,21,379.3,380,379.3,380,4
20130701|2013-02-21 13:30,21,380.6,380.6,380.6,380.6,1
20130701|2013-02-21 19:00,22,382.5,382.5,382.5,382.5,1
20130701|2013-02-22 04:00,22,383.9,383.9,383.9,383.9,1
20130701|2013-02-22 05:30,22,384.9,384.9,384.9,384.9,1
20130701|2013-02-22 06:00,22,384.7,384.7,384.7,384.7,1
20130701|2013-02-22 06:30,22,384.7,384.7,384.7,384.7,1
20130701|2013-02-22 07:00,22,383,383,383,383,1
20130701|2013-02-22 08:30,22,381.3,381.3,381,381,2
20130701|2013-02-22 09:00,22,381,381,381,381,1
20130701|2013-02-22 09:30,22,382,382,382,382,1
20130701|2013-02-22 10:30,22,383,383,383,383,1
20130701|2013-02-22 11:30,22,382.9,382.9,382.9,382.9,2
20130701|2013-02-22 12:00,22,383.5,383.5,383.5,383.5,3
20130701|2013-02-22 12:30,22,382,382,382,382,1
20130701|2013-02-22 13:00,22,380.6,380.6,380.3,380.3,2
20130701|2013-02-22 13:30,22,380,380.5,380,380.5,2
20130701|2013-02-25 09:00,25,377.1,377.5,375.8,376.4,7
20130701|2013-02-25 09:30,25,376.2,376.3,371.3,371.3,13
20130701|2013-02-25 10:00,25,371.3,371.3,371.3,371.3,8
20130701|2013-02-25 10:30,25,371.3,371.3,371.3,371.3,5
20130701|2013-02-25 11:00,25,371.7,372,371.7,372,5
20130701|2013-02-25 11:30,25,372,372,372,372,2
20130701|2013-02-25 12:00,25,372.1,372.5,371.9,372.5,5
20130701|2013-02-25 12:30,25,371.8,371.8,371.8,371.8,1
20130701|2013-02-25 14:00,25,371.3,371.3,371.3,371.3,1
20130701|2013-02-25 17:00,26,369,369,367,367,2
20130701|2013-02-25 18:00,26,369,369,369,369,1
20130701|2013-02-25 22:00,26,369,369,369,369,3
20130701|2013-02-25 23:00,26,368.9,368.9,368.9,368.9,1
20130701|2013-02-26 06:00,26,368.3,368.3,368.3,368.3,1
20130701|2013-02-26 07:30,26,369.8,369.8,369.8,369.8,1
20130701|2013-02-26 08:00,26,374.3,374.3,374.3,374.3,1
20130701|2013-02-26 08:30,26,375.2,375.2,375,375,3
20130701|2013-02-26 09:00,26,374.6,374.6,374.6,374.6,1
20130701|2013-02-26 09:30,26,375,375,375,375,2
20130701|2013-02-26 10:00,26,377,377,377,377,2
20130701|2013-02-26 10:30,26,376.1,376.1,376,376,2
20130701|2013-02-26 11:30,26,378,378,378,378,1
20130701|2013-02-26 12:00,26,378,379,378,379,5
20130701|2013-02-26 12:30,26,378.1,379,378.1,379,8
20130701|2013-02-26 13:00,26,377.6,379.1,377.4,379.1,12
20130701|2013-02-26 13:30,26,376.5,376.7,376.5,376.7,4
20130701|2013-02-26 17:00,27,378.1,378.1,377.9,377.9,2
20130701|2013-02-27 12:30,27,374.1,374.3,373.9,373.9,4
20130701|2013-02-27 13:00,27,374.7,377,374.7,376.5,17
20130701|2013-02-27 13:30,27,376.6,376.6,376.6,376.6,1
20130701|2013-02-27 20:00,28,376.6,376.6,376.6,376.6,2
20130701|2013-02-28 03:00,28,379,379,379,379,1
20130701|2013-02-28 08:30,28,377.4,378.5,377.4,378.5,2
20130701|2013-02-28 09:00,28,377.3,377.3,376.5,376.5,2
20130701|2013-02-28 10:00,28,379,379,377.3,377.3,5
20130701|2013-02-28 10:30,28,379.9,381.5,379.9,381.5,2
20130701|2013-02-28 12:30,28,381,385.3,381,385.3,28
20130701|2013-02-28 13:00,28,385.3,385.3,383.7,384.1,22
20130701|2013-02-28 13:30,28,382.7,382.7,382.7,382.7,1
20130701|2013-02-28 14:00,28,383,383,383,383,2
20130701|2013-02-28 14:30,28,383.8,383.8,383.8,383.8,3
20130701|2013-02-28 15:00,28,383,383,383,383,5
20130701|2013-02-28 15:30,28,385.2,386.3,385.2,386.3,11
20130701|2013-02-28 17:00,1,389.8,396.3,389.8,396.3,37
20130701|2013-02-28 17:30,1,396.3,396.3,396.3,396.3,7
20130701|2013-02-28 18:30,1,395.1,395.1,395,395,6
20130701|2013-02-28 19:00,1,394.8,394.8,394,394,5
20130701|2013-02-28 21:00,1,393.4,393.4,393.3,393.3,2
20130701|2013-03-01 03:30,1,393.9,393.9,393.9,393.9,1
20130701|2013-03-01 04:30,1,395,396.3,395,396.3,3
20130701|2013-03-01 05:00,1,396.3,396.3,396.3,396.3,4
20130701|2013-03-01 06:00,1,395.6,395.6,395.6,395.6,1
20130701|2013-03-01 07:30,1,395.6,396.3,395.6,396.3,6
20130701|2013-03-01 08:00,1,396.3,396.3,396.3,396.3,10
20130701|2013-03-01 08:30,1,396.3,396.3,396.3,396.3,21
20130701|2013-03-01 09:00,1,396.2,396.3,394.5,394.6,31
20130701|2013-03-01 09:30,1,394.6,396.3,394.6,396.3,21
20130701|2013-03-01 10:00,1,396.3,396.3,396.3,396.3,2
20130701|2013-03-01 10:30,1,396.3,396.3,396.3,396.3,5
20130701|2013-03-01 11:00,1,396.2,396.3,395.5,396.3,11
20130701|2013-03-01 11:30,1,396.3,396.3,396.3,396.3,1
20130701|2013-03-01 13:00,1,396.3,396.3,396.3,396.3,4
20130701|2013-03-04 09:00,4,397.2,400,393.8,393.8,84
20130701|2013-03-04 09:30,4,393.8,396.2,393.8,395.1,10
20130701|2013-03-04 10:00,4,394.6,394.6,394,394,4
20130701|2013-03-04 11:00,4,393.1,394,393.1,394,8
20130701|2013-03-04 11:30,4,393.1,393.1,387.1,387.1,13
20130701|2013-03-04 12:00,4,387.4,390.1,387.4,390.1,3
20130701|2013-03-04 12:30,4,390.9,390.9,388.9,388.9,6
20130701|2013-03-04 13:00,4,390.6,391,390.6,391,2
20130701|2013-03-04 14:00,4,391,391,391,391,1
20130701|2013-03-04 14:30,4,391,392,391,392,2
20130701|2013-03-05 09:00,5,391.2,391.4,390,390,5
20130701|2013-03-05 09:30,5,390.3,390.3,390.3,390.3,1
20130701|2013-03-05 10:00,5,390.8,390.8,390.8,390.8,1
20130701|2013-03-05 13:00,5,391.4,391.8,391.2,391.8,5
20130701|2013-03-05 13:30,5,391.8,391.8,391.8,391.8,2
20130701|2013-03-06 07:00,6,392.6,392.6,392.6,392.6,1
20130701|2013-03-06 08:30,6,392.4,392.4,392.2,392.3,6
20130701|2013-03-06 09:00,6,391.2,391.2,388,389,10
20130701|2013-03-06 09:30,6,389,389,389,389,4
20130701|2013-03-06 10:00,6,386.7,386.7,386.7,386.7,1
20130701|2013-03-06 11:00,6,389.2,389.2,389.2,389.2,1
20130701|2013-03-06 12:30,6,389,389,389,389,1
20130701|2013-03-06 13:00,6,388,388.5,388,388.5,3
20130701|2013-03-06 14:00,6,387.3,387.3,387.3,387.3,1
20130701|2013-03-06 14:30,6,387.6,387.6,387.6,387.6,1
20130701|2013-03-06 15:30,6,385.6,385.6,385.6,385.6,1
20130701|2013-03-07 05:00,7,387.3,387.3,387.3,387.3,1
20130701|2013-03-07 07:30,7,389.9,390,389.9,390,5
20130701|2013-03-07 08:30,7,390,392.3,390,392.3,3
20130701|2013-03-07 09:00,7,391.4,392.1,389.1,389.1,10
20130701|2013-03-07 10:00,7,389.9,390,389.9,390,4
20130701|2013-03-07 10:30,7,390.7,390.7,390.7,390.7,1
20130701|2013-03-07 11:00,7,391.7,395.2,391.7,395.2,14
20130701|2013-03-07 11:30,7,395.8,395.8,395.2,395.2,4
20130701|2013-03-07 12:00,7,396.7,397.7,396.7,397.7,19
20130701|2013-03-07 13:30,7,397.7,397.7,397.7,397.7,16
20130701|2013-03-07 14:00,7,397.7,397.7,397.7,397.7,1
20130701|2013-03-07 17:00,8,400,400,395.9,396.4,9
20130701|2013-03-08 00:00,8,396.8,396.8,396.8,396.8,1
20130701|2013-03-08 05:30,8,397.1,397.1,397.1,397.1,1
20130701|2013-03-08 06:00,8,397.2,397.7,397.2,397.7,3
20130701|2013-03-08 06:30,8,398,398.4,398,398.4,2
20130701|2013-03-08 08:00,8,393.9,394.4,393.9,394.4,2
20130701|2013-03-08 08:30,8,395,396.4,395,396.4,6
20130701|2013-03-08 11:30,8,394.5,394.5,394.5,394.5,1
20130701|2013-03-08 13:00,8,393.2,393.3,393.1,393.1,6
20130701|2013-03-11 09:00,11,395.2,395.2,394.1,394.1,3
20130701|2013-03-11 10:00,11,394.1,394.1,394.1,394.1,1
20130701|2013-03-11 12:00,11,395,395,395,395,1
20130701|2013-03-11 13:00,11,394.3,396,394.3,396,6
20130701|2013-03-11 13:30,11,395.4,395.4,395.1,395.1,3
20130701|2013-03-11 14:00,11,395.3,395.3,395.3,395.3,1
20130701|2013-03-11 15:30,11,395.8,395.8,395.8,395.8,1
20130701|2013-03-11 17:30,12,395.4,395.5,395.4,395.5,2
20130701|2013-03-11 19:00,12,395.6,396,395.6,396,4
20130701|2013-03-11 21:00,12,394.9,394.9,394.8,394.8,2
20130701|2013-03-12 01:30,12,395.9,396.8,395.9,396.8,7
20130701|2013-03-12 06:00,12,396.8,396.8,396.8,396.8,1
20130701|2013-03-12 07:00,12,397.8,397.8,397.8,397.8,1
20130701|2013-03-12 09:00,12,395.7,395.9,395,395.9,10
20130701|2013-03-12 09:30,12,395.9,396.9,395.9,396.9,2
20130701|2013-03-12 10:00,12,397.7,400,397.7,398.4,13
20130701|2013-03-12 10:30,12,398.4,398.4,398.4,398.4,1
20130701|2013-03-12 11:00,12,398.5,398.5,398.5,398.5,1
20130701|2013-03-12 12:00,12,399,399.8,399,399.8,6
20130701|2013-03-12 12:30,12,399.2,399.2,398.6,398.6,2
20130701|2013-03-12 13:00,12,399,399,399,399,1
20130701|2013-03-12 14:00,12,399.5,399.5,398.5,398.5,2
20130701|2013-03-12 18:00,13,399,399,399,399,2
20130701|2013-03-12 21:30,13,400.3,400.3,400.3,400.3,1
20130701|2013-03-12 22:00,13,400.3,400.3,400.3,400.3,1
20130701|2013-03-13 06:30,13,400.2,400.8,400,400,13
20130701|2013-03-13 07:30,13,401.6,405.2,401.6,405,70
20130701|2013-03-13 08:00,13,402.2,402.2,402.2,402.2,1
20130701|2013-03-13 08:30,13,401,401,401,401,1
20130701|2013-03-13 10:00,13,402.6,402.6,402,402,6
20130701|2013-03-13 10:30,13,401.9,402,401.9,402,5
20130701|2013-03-13 11:30,13,403.5,403.5,403.5,403.5,2
20130701|2013-03-13 12:00,13,403.8,403.8,403.8,403.8,2
20130701|2013-03-13 12:30,13,403,403.8,403,403,7
20130701|2013-03-13 13:00,13,404.8,405.8,404.5,404.5,24
20130701|2013-03-13 13:30,13,405.8,406,405.8,406,12
20130701|2013-03-13 14:00,13,406,406.9,405.8,405.8,23
20130701|2013-03-13 15:00,13,406.5,406.9,406.5,406.9,3
20130701|2013-03-13 15:30,13,406.9,408,406.4,408,25
20130701|2013-03-13 17:00,14,407,407,406.4,406.4,6
20130701|2013-03-13 18:00,14,406.2,406.2,406.2,406.2,3
20130701|2013-03-13 21:30,14,406.9,406.9,406.9,406.9,1
20130701|2013-03-14 05:00,14,406.8,406.8,406.8,406.8,1
20130701|2013-03-14 06:00,14,406.9,406.9,406.9,406.9,1
20130701|2013-03-14 06:30,14,406.9,406.9,406.9,406.9,1
20130701|2013-03-14 07:00,14,406.9,406.9,406.9,406.9,2
20130701|2013-03-14 07:30,14,406.7,406.7,406.7,406.7,2
20130701|2013-03-14 08:00,14,406.1,406.9,406.1,406.2,4
20130701|2013-03-14 09:00,14,405.1,405.1,405,405,2
20130701|2013-03-14 09:30,14,406,406,406,406,1
20130701|2013-03-14 10:00,14,406.7,408,406.7,408,11
20130701|2013-03-14 10:30,14,408.3,408.9,407.5,407.8,19
20130701|2013-03-14 11:00,14,408,408,408,408,5
20130701|2013-03-14 11:30,14,407.6,407.6,407.6,407.6,2
20130701|2013-03-14 12:00,14,407.1,407.1,407.1,407.1,1
20130701|2013-03-14 12:30,14,406.5,406.5,404,404.4,15
20130701|2013-03-14 13:00,14,404.4,406,404.4,405.6,13
20130701|2013-03-14 15:00,14,406.4,406.4,406.4,406.4,1
20130701|2013-03-14 15:30,14,408.8,409,407.6,409,7
20130701|2013-03-14 18:30,15,406.2,406.2,404.9,404.9,5
20130701|2013-03-15 07:30,15,407.2,407.3,407.2,407.3,2
20130701|2013-03-15 08:30,15,407.5,407.5,406.6,406.6,4
20130701|2013-03-15 09:00,15,405.4,405.4,405.2,405.2,3
20130701|2013-03-15 10:00,15,404.7,404.7,404.7,404.7,1
20130701|2013-03-15 10:30,15,404.7,404.7,402.6,402.6,9
20130701|2013-03-15 11:00,15,401.9,403.7,401.9,403.6,4
20130701|2013-03-15 11:30,15,403.6,403.7,402.4,402.8,5
20130701|2013-03-15 12:30,15,402.2,402.5,402.2,402.4,3
20130701|2013-03-15 13:00,15,403.3,404.1,403.2,403.5,14
20130701|2013-03-18 09:00,18,395.6,396.9,394.1,394.1,59
20130701|2013-03-18 09:30,18,394.1,395.5,394.1,394.1,17
20130701|2013-03-18 10:00,18,394.1,394.1,394.1,394.1,8
20130701|2013-03-18 10:30,18,394.1,394.1,394.1,394.1,2
20130701|2013-03-18 11:00,18,394.1,394.1,394.1,394.1,3
20130701|2013-03-18 13:00,18,394.1,394.1,394.1,394.1,1
20130701|2013-03-18 15:30,18,394.1,394.1,394.1,394.1,3
20130701|2013-03-18 17:00,19,392.2,392.2,390.7,390.7,2
20130701|2013-03-18 17:30,19,391.9,393.2,391.9,393.2,2
20130701|2013-03-18 18:30,19,392.3,392.3,392.3,392.3,1
20130701|2013-03-19 05:30,19,391.3,391.3,391.3,391.3,2
20130701|2013-03-19 07:00,19,393,393,393,393,1
20130701|2013-03-19 07:30,19,394,396.5,394,396.5,20
20130701|2013-03-19 08:00,19,396.4,396.4,395.2,395.3,4
20130701|2013-03-19 08:30,19,394.9,394.9,394.9,394.9,2
20130701|2013-03-19 09:00,19,396.5,396.5,396.5,396.5,2
20130701|2013-03-19 09:30,19,396.5,396.8,396.5,396.8,2
20130701|2013-03-19 10:00,19,395.6,395.6,394.8,394.8,4
20130701|2013-03-19 11:00,19,392.7,392.7,389,389,20
20130701|2013-03-19 11:30,19,390.2,390.6,386,386.2,12
20130701|2013-03-19 12:00,19,389.5,389.9,388.8,388.8,3
20130701|2013-03-19 12:30,19,387.4,387.8,386.4,386.4,12
20130701|2013-03-19 13:00,19,387.7,389.2,387.7,389.2,15
20130701|2013-03-19 14:30,19,387.7,388.1,387.7,388.1,3
20130701|2013-03-19 15:00,19,388.1,388.1,388.1,388.1,2
20130701|2013-03-19 17:00,20,389.3,389.3,389.3,389.3,1
20130701|2013-03-19 17:30,20,389.3,389.3,389.3,389.3,1
20130701|2013-03-19 21:00,20,389.3,389.3,389.3,389.3,2
20130701|2013-03-20 00:30,20,391.2,392,391.2,392,8
20130701|2013-03-20 02:30,20,392,392,392,392,3
20130701|2013-03-20 09:30,20,393.7,393.8,393.7,393.8,2
20130701|2013-03-20 10:00,20,391.9,392,391.4,391.4,5
20130701|2013-03-20 11:30,20,390.1,390.1,388.1,388.9,12
20130701|2013-03-20 12:00,20,388.9,390.3,388.9,390.3,8
20130701|2013-03-20 12:30,20,388.9,388.9,388.9,388.9,3
20130701|2013-03-20 13:00,20,388.9,390,388.9,390,12
20130701|2013-03-20 13:30,20,391.8,391.8,391.8,391.8,1
20130701|2013-03-20 14:00,20,392.6,392.6,392.6,392.6,1
20130701|2013-03-20 15:30,20,392.6,392.6,392.6,392.6,1
20130701|2013-03-21 07:00,21,391.5,391.5,391.5,391.5,2
20130701|2013-03-21 07:30,21,391.5,391.5,391.5,391.5,1
20130701|2013-03-21 08:30,21,391.8,391.9,391.8,391.9,4
20130701|2013-03-21 09:00,21,391.8,392.8,390,390,19
20130701|2013-03-21 09:30,21,391.3,391.7,389.8,389.8,4
20130701|2013-03-21 10:00,21,390.8,390.8,390.8,390.8,2
20130701|2013-03-21 10:30,21,390,390,389.5,389.5,8
20130701|2013-03-21 11:00,21,389.5,390.3,389.5,390.3,4
20130701|2013-03-21 11:30,21,389.4,389.4,389,389,9
20130701|2013-03-21 12:00,21,389.9,389.9,389.9,389.9,1
20130701|2013-03-21 13:00,21,388.7,391.9,388.7,389.4,21
20130701|2013-03-21 14:00,21,389,389,388,388,4
20130701|2013-03-21 15:00,21,388.1,388.1,388,388,5
20130701|2013-03-21 15:30,21,387.5,387.5,385.4,386.4,14
20130701|2013-03-21 17:00,22,385.1,385.1,385.1,385.1,3
20130701|2013-03-21 21:30,22,388.2,388.4,388.2,388.4,2
20130701|2013-03-22 06:00,22,387.8,387.8,387.8,387.8,1
20130701|2013-03-22 06:30,22,387.6,387.6,387.6,387.6,1
20130701|2013-03-22 08:00,22,386.8,386.8,386,386,5
20130701|2013-03-22 08:30,22,386,386,385.1,385.1,6
20130701|2013-03-22 09:00,22,384.5,385.4,382.4,384.6,20
20130701|2013-03-22 09:30,22,385.5,385.6,385.5,385.5,3
20130701|2013-03-22 10:00,22,386,388,386,386.2,18
20130701|2013-03-22 10:30,22,385.7,385.7,385.7,385.7,3
20130701|2013-03-22 11:00,22,385.7,385.7,385.7,385.7,1
20130701|2013-03-22 11:30,22,383.4,383.4,381,381,37
20130701|2013-03-22 12:30,22,382.9,382.9,382.9,382.9,1
20130701|2013-03-22 13:00,22,384.2,385.8,384.2,384.9,10
20130701|2013-03-22 13:30,22,384.9,385,384.9,385,7
20130701|2013-03-25 09:00,25,385,385,384.4,384.4,7
20130701|2013-03-25 10:00,25,386.6,386.6,386.6,386.6,1
20130701|2013-03-25 10:30,25,386.6,386.7,386.6,386.7,3
20130701|2013-03-25 12:00,25,384,384.3,384,384.3,2
20130701|2013-03-25 14:30,25,384.3,384.3,384.3,384.3,2
20130701|2013-03-26 08:00,26,386.5,387.5,386.5,387.5,6
20130701|2013-03-26 08:30,26,387.7,387.7,387.7,387.7,2
20130701|2013-03-26 09:30,26,387.8,388,387.8,388,2
20130701|2013-03-26 10:00,26,386.3,386.3,385,385,2
20130701|2013-03-26 11:30,26,385,385,384.6,384.6,4
20130701|2013-03-26 13:00,26,385.8,386,385.8,386,6
20130701|2013-03-26 13:30,26,385.6,385.7,385.6,385.7,5
20130701|2013-03-26 15:00,26,385.6,385.7,385.6,385.7,2
20130701|2013-03-26 15:30,26,386.2,386.2,386.2,386.2,2
20130701|2013-03-26 21:30,27,387.4,387.4,387.4,387.4,3
20130701|2013-03-26 22:00,27,387.4,387.4,387.4,387.4,3
20130701|2013-03-26 23:30,27,387.4,387.4,387.4,387.4,3
20130701|2013-03-27 05:30,27,386.9,386.9,386.9,386.9,2
20130701|2013-03-27 07:00,27,387.4,387.4,387.4,387.4,3
20130701|2013-03-27 08:00,27,387.4,387.4,386,386.1,7
20130701|2013-03-27 08:30,27,385.5,386,384.4,386,15
20130701|2013-03-27 09:00,27,385.7,387.1,385.7,387.1,3
20130701|2013-03-27 09:30,27,386,386,386,386,4
20130701|2013-03-27 10:00,27,384.6,386,384,384,18
20130701|2013-03-27 10:30,27,384.6,384.6,384.6,384.6,1
20130701|2013-03-27 11:00,27,383.2,383.2,382,382,19
20130701|2013-03-27 12:00,27,382,382,382,382,2
20130701|2013-03-27 12:30,27,381.4,381.4,381.4,381.4,1
20130701|2013-03-27 13:00,27,381.5,382.2,381.5,382.2,3
20130701|2013-03-27 14:00,27,381.8,382.5,381.8,382.5,2
20130701|2013-03-27 15:00,27,383,383,383,383,1
20130701|2013-03-27 15:30,27,382.9,383.7,382.9,383.7,8
20130701|2013-03-28 08:30,28,384,384,384,384,5
20130701|2013-03-28 09:00,28,385.1,386.3,384.6,385.8,24
20130701|2013-03-28 09:30,28,386.2,391.5,386.2,391.5,49
20130701|2013-03-28 10:00,28,391.5,391.5,391.5,391.5,24
20130701|2013-03-28 11:00,28,391.5,391.5,391.5,391.5,3
20130701|2013-03-28 12:30,28,391.5,391.5,391.5,391.5,5
20130701|2013-04-01 09:00,1,393.3,393.4,388.6,390.2,33
20130701|2013-04-01 09:30,1,392,393.4,392,393.4,6
20130701|2013-04-01 10:00,1,393.4,394.6,393.4,393.5,11
20130701|2013-04-01 10:30,1,394.3,394.3,394.3,394.3,1
20130701|2013-04-01 11:00,1,393.3,393.3,393.3,393.3,3
20130701|2013-04-01 11:30,1,392.5,392.5,392.5,392.5,3
20130701|2013-04-01 12:00,1,389.9,389.9,389.9,389.9,1
20130701|2013-04-01 12:30,1,388.5,388.5,388,388,11
20130701|2013-04-01 13:00,1,387.4,388.8,385.6,387,58
20130701|2013-04-01 13:30,1,386.7,387.7,386.7,387.7,2
20130701|2013-04-01 15:00,1,387.1,387.1,387.1,387.1,1
20130701|2013-04-01 15:30,1,387.4,387.5,387.4,387.5,3
20130701|2013-04-02 05:30,2,386.9,386.9,386.9,386.9,1
20130701|2013-04-02 06:00,2,386.9,386.9,386.9,386.9,1
20130701|2013-04-02 06:30,2,388.5,388.7,387.2,387.2,5
20130701|2013-04-02 07:00,2,386.9,386.9,386.9,386.9,3
20130701|2013-04-02 07:30,2,387.7,387.8,387.7,387.8,6
20130701|2013-04-02 08:30,2,387,387,384.4,384.4,8
20130701|2013-04-02 09:00,2,384.5,384.9,381.9,381.9,15
20130701|2013-04-02 09:30,2,384,384,383.5,383.5,2
20130701|2013-04-02 10:00,2,383,383,383,383,1
20130701|2013-04-02 10:30,2,383.7,383.7,374.4,374.4,51
20130701|2013-04-02 11:00,2,379.5,379.6,377.1,379.1,10
20130701|2013-04-02 12:00,2,378.3,378.3,376.2,377.8,4
20130701|2013-04-02 12:30,2,376.8,379,376.8,378.6,9
20130701|2013-04-02 13:00,2,380,382,378.4,381.1,17
20130701|2013-04-02 13:30,2,381.1,382.3,381,382.3,23
20130701|2013-04-02 14:00,2,382,382,382,382,2
20130701|2013-04-02 15:00,2,382,382,381.3,381.3,4
20130701|2013-04-02 19:30,3,380.7,380.7,380.6,380.6,4
20130701|2013-04-02 20:00,3,380.5,380.5,380.5,380.5,1
20130701|2013-04-02 22:30,3,380.5,380.5,380.5,380.5,2
20130701|2013-04-03 02:00,3,379.3,379.3,379.3,379.3,1
20130701|2013-04-03 02:30,3,379.3,379.3,379.3,379.3,1
20130701|2013-04-03 08:00,3,378.6,380,378.4,380,3
20130701|2013-04-03 08:30,3,379.6,379.6,377.8,377.8,3
20130701|2013-04-03 09:00,3,378.3,378.6,376.3,378.6,11
20130701|2013-04-03 10:00,3,377.6,377.6,377.6,377.6,2
20130701|2013-04-03 10:30,3,378.8,379,378.1,378.4,25
20130701|2013-04-03 11:00,3,378.8,378.8,378.1,378.1,5
20130701|2013-04-03 11:30,3,378.7,378.8,378.7,378.8,23
20130701|2013-04-03 12:00,3,379.7,380,379,379.1,9
20130701|2013-04-03 12:30,3,380,380,380,380,16
20130701|2013-04-03 13:00,3,379.2,380,378.8,380,17
20130701|2013-04-03 13:30,3,379.5,379.5,379.5,379.5,2
20130701|2013-04-03 14:30,3,380,380,379.5,379.5,3
20130701|2013-04-03 15:00,3,380,380,380,380,2
20130701|2013-04-03 15:30,3,380.2,381.2,380.2,381.2,6
20130701|2013-04-03 18:30,4,382.2,382.9,380.3,380.3,7
20130701|2013-04-03 20:30,4,380.8,380.8,380.8,380.8,1
20130701|2013-04-03 21:30,4,382.6,382.6,382.6,382.6,1
20130701|2013-04-04 00:00,4,380.9,380.9,380.9,380.9,5
20130701|2013-04-04 00:30,4,382.4,382.4,382.4,382.4,1
20130701|2013-04-04 04:00,4,380.8,380.8,380.6,380.6,2
20130701|2013-04-04 05:00,4,380.7,380.7,380.6,380.6,2
20130701|2013-04-04 07:30,4,381.3,381.3,380.5,380.5,6
20130701|2013-04-04 08:00,4,380.5,381,380.5,381,2
20130701|2013-04-04 08:30,4,381.3,382.3,380.6,382.3,15
20130701|2013-04-04 09:00,4,381.5,382.7,381.5,382.7,4
20130701|2013-04-04 09:30,4,382.7,386.6,382.7,385.4,37
20130701|2013-04-04 10:00,4,385.5,387.2,385,385.5,27
20130701|2013-04-04 10:30,4,385.5,385.5,383.9,385,3
20130701|2013-04-04 11:00,4,384.8,385,384.3,385,3
20130701|2013-04-04 11:30,4,383.5,383.5,383,383,6
20130701|2013-04-04 12:30,4,383.4,383.4,383.4,383.4,2
20130701|2013-04-04 13:00,4,382.5,383.9,381.6,382.3,31
20130701|2013-04-04 14:00,4,382.8,382.8,382.8,382.8,3
20130701|2013-04-04 15:00,4,382.9,382.9,382.9,382.9,3
20130701|2013-04-04 15:30,4,383.4,383.4,383.4,383.4,2
20130701|2013-04-04 18:00,5,383.4,383.8,381.6,381.6,9
20130701|2013-04-04 20:30,5,381.5,381.5,381.5,381.5,3
20130701|2013-04-05 03:00,5,381.5,381.5,381.5,381.5,1
20130701|2013-04-05 03:30,5,381.5,381.5,381.5,381.5,1
20130701|2013-04-05 05:00,5,381.7,381.8,381.7,381.8,3
20130701|2013-04-05 06:00,5,381.8,381.8,381.8,381.8,2
20130701|2013-04-05 07:00,5,381.1,381.1,379.5,379.5,31
20130701|2013-04-05 07:30,5,378.7,378.7,378.2,378.2,32
20130701|2013-04-05 08:00,5,377.8,377.8,377.2,377.6,27
20130701|2013-04-05 08:30,5,377.3,377.3,375.2,376.5,88
20130701|2013-04-05 09:00,5,376.7,378.7,376.7,378.1,14
20130701|2013-04-05 09:30,5,378.3,378.3,378,378,3
20130701|2013-04-05 10:00,5,379,379.8,379,379.8,4
20130701|2013-04-05 10:30,5,380,380,380,380,1
20130701|2013-04-05 11:00,5,378,378,378,378,1
20130701|2013-04-05 11:30,5,378.2,378.2,378.2,378.2,1
20130701|2013-04-05 12:30,5,378.4,379.2,378.4,379.2,3
20130701|2013-04-05 13:00,5,379.4,379.4,378.2,379,14
20130701|2013-04-05 13:30,5,378.5,378.5,378.5,378.5,1
20130701|2013-04-08 09:00,8,376.6,377.8,375.6,377.8,37
20130701|2013-04-08 09:30,8,377.9,378.9,377.9,378.9,4
20130701|2013-04-08 10:00,8,378.1,378.1,377,377,6
20130701|2013-04-08 10:30,8,377.9,377.9,377.1,377.1,6
20130701|2013-04-08 11:00,8,377.5,377.5,377.5,377.5,2
20130701|2013-04-08 11:30,8,378.1,380,378.1,378.9,5
20130701|2013-04-08 12:00,8,378.8,378.8,378.3,378.3,3
20130701|2013-04-08 13:00,8,380.6,380.6,379,379,3
20130701|2013-04-08 18:00,9,381.5,383.2,381.5,383.2,6
20130701|2013-04-08 19:30,9,382,382,382,382,1
20130701|2013-04-08 22:00,9,382.4,382.4,382.4,382.4,1
20130701|2013-04-09 06:30,9,383,385.6,383,385.6,7
20130701|2013-04-09 07:30,9,386.4,386.5,386.4,386.5,6
20130701|2013-04-09 08:00,9,384.2,384.9,383,384.9,17
20130701|2013-04-09 09:00,9,384.6,385.4,384.2,384.8,9
20130701|2013-04-09 09:30,9,384.1,385.1,384.1,384.4,3
20130701|2013-04-09 10:00,9,384.2,384.2,382,382,6
20130701|2013-04-09 10:30,9,382.6,382.6,381.1,381.1,22
20130701|2013-04-09 11:00,9,382.3,382.3,382,382,2
20130701|2013-04-09 11:30,9,382,382,380.6,381.1,30
20130701|2013-04-09 12:00,9,381.1,381.9,377.7,378.8,38
20130701|2013-04-09 12:30,9,378.3,379.3,377.7,379.3,8
20130701|2013-04-09 13:00,9,378.4,379.7,378.4,378.6,11
20130701|2013-04-09 14:00,9,378.8,378.8,378.8,378.8,2
20130701|2013-04-09 15:30,9,378.9,378.9,377.7,377.7,7
20130701|2013-04-09 17:30,10,377.5,377.5,377,377,6
20130701|2013-04-09 18:00,10,377,377,376.7,376.7,3
20130701|2013-04-10 04:00,10,377.9,377.9,377.9,377.9,1
20130701|2013-04-10 04:30,10,377.9,377.9,377.7,377.7,2
20130701|2013-04-10 08:00,10,378.7,378.7,378.7,378.7,2
20130701|2013-04-10 09:00,10,378.5,379,378.2,378.9,12
20130701|2013-04-10 09:30,10,379.3,379.3,377.7,377.7,9
20130701|2013-04-10 10:00,10,377.8,378,377.8,378,5
20130701|2013-04-10 10:30,10,380,380,378.4,378.4,2
20130701|2013-04-10 11:00,10,378,378.2,377.8,377.8,4
20130701|2013-04-10 11:30,10,378,378,378,378,2
20130701|2013-04-10 12:00,10,377.2,377.2,377,377,6
20130701|2013-04-10 12:30,10,376.8,377,375.5,375.6,27
20130701|2013-04-10 13:00,10,375.6,376.4,375.6,376.4,5
20130701|2013-04-10 13:30,10,376.9,376.9,376.9,376.9,2
20130701|2013-04-10 14:00,10,376.2,376.2,376.2,376.2,2
20130701|2013-04-10 14:30,10,376.1,376.1,376,376,4
20130701|2013-04-10 15:30,10,375.8,376.7,375.8,376.7,3
20130701|2013-04-10 17:30,11,378.4,378.4,378.4,378.4,1
20130701|2013-04-11 00:00,11,379.5,379.6,379.5,379.6,2
20130701|2013-04-11 05:30,11,377.2,377.2,377.2,377.2,1
20130701|2013-04-11 07:00,11,375.3,375.3,375.2,375.2,11
20130701|2013-04-11 07:30,11,375.3,375.3,375.2,375.2,11
20130701|2013-04-11 08:00,11,374.8,374.8,373.7,374.6,4
20130701|2013-04-11 08:30,11,374,374,373.8,373.8,2
20130701|2013-04-11 09:00,11,374.1,374.2,372.7,373.3,30
20130701|2013-04-11 09:30,11,373.4,375.8,373.4,375.6,11
20130701|2013-04-11 10:00,11,377.2,377.2,377.2,377.2,7
20130701|2013-04-11 11:00,11,376.7,376.7,376.1,376.1,3
20130701|2013-04-11 11:30,11,376.1,376.1,376.1,376.1,2
20130701|2013-04-11 12:00,11,375.8,375.9,375.8,375.9,4
20130701|2013-04-11 12:30,11,376.1,376.1,376.1,376.1,1
20130701|2013-04-11 13:00,11,375.3,376.1,374.7,376.1,11
20130701|2013-04-11 13:30,11,376.5,376.5,376.5,376.5,1
20130701|2013-04-11 17:00,12,374.8,374.8,374.8,374.8,1
20130701|2013-04-11 18:30,12,374.6,374.6,374.6,374.6,1
20130701|2013-04-11 20:30,12,374.6,374.6,374.6,374.6,1
20130701|2013-04-11 23:30,12,374.6,374.6,374.6,374.6,1
20130701|2013-04-12 05:30,12,374.2,374.2,374.2,374.2,1
20130701|2013-04-12 07:00,12,374,374,374,374,1
20130701|2013-04-12 07:30,12,374.5,374.5,373.2,373.2,23
20130701|2013-04-12 08:00,12,373.1,373.1,372,372,15
20130701|2013-04-12 08:30,12,371.5,371.5,371.4,371.4,3
20130701|2013-04-12 09:00,12,371.9,371.9,371.9,371.9,5
20130701|2013-04-12 09:30,12,373,374.3,373,374.3,9
20130701|2013-04-12 10:00,12,373.5,373.5,373.5,373.5,2
20130701|2013-04-12 10:30,12,373.5,373.5,373.2,373.4,5
20130701|2013-04-12 11:00,12,373.6,373.6,373.6,373.6,1
20130701|2013-04-12 11:30,12,373.2,373.2,373.2,373.2,1
20130701|2013-04-12 12:00,12,373.1,373.1,373,373,3
20130701|2013-04-12 12:30,12,372.5,372.5,372.4,372.4,3
20130701|2013-04-12 13:00,12,372,374.2,371.6,373,30
20130701|2013-04-12 13:30,12,372.1,372.5,371.6,371.6,5
20130701|2013-04-15 09:00,15,370.5,371.8,366.4,366.5,131
20130701|2013-04-15 09:30,15,367,367.5,364.5,364.5,34
20130701|2013-04-15 10:00,15,364.5,365,364,364.4,21
20130701|2013-04-15 10:30,15,364.4,364.9,363.6,364.6,52
20130701|2013-04-15 11:00,15,364,364.5,364,364.5,3
20130701|2013-04-15 11:30,15,364,364.2,364,364.2,3
20130701|2013-04-15 12:00,15,364.6,365,364.6,365,4
20130701|2013-04-15 12:30,15,363.7,364.5,363.6,364.5,11
20130701|2013-04-15 13:00,15,364.4,364.5,363.6,363.6,27
20130701|2013-04-15 14:30,15,364,364,363.6,363.6,12
20130701|2013-04-15 15:00,15,363.6,363.6,363.5,363.5,6
20130701|2013-04-15 15:30,15,363.4,363.4,363.4,363.4,1
20130701|2013-04-15 17:00,16,362.6,364.9,361.5,364.9,28
20130701|2013-04-15 17:30,16,363.4,363.4,363.4,363.4,1
20130701|2013-04-15 19:00,16,362.7,362.7,362.3,362.3,3
20130701|2013-04-15 20:30,16,362.9,362.9,362.9,362.9,1
20130701|2013-04-16 00:30,16,362.7,362.7,362.7,362.7,1
20130701|2013-04-16 01:00,16,362.7,362.7,362.7,362.7,1
20130701|2013-04-16 03:30,16,363,363,362.6,362.6,10
20130701|2013-04-16 06:30,16,364.1,365.5,364.1,365.5,12
20130701|2013-04-16 07:00,16,365.5,367.5,365.5,366.4,24
20130701|2013-04-16 07:30,16,367.1,368.1,365.8,365.8,16
20130701|2013-04-16 08:00,16,365.6,372.3,365.6,372.3,76
20130701|2013-04-16 08:30,16,370.6,373.1,370.5,371.6,35
20130701|2013-04-16 09:00,16,370.3,374.2,369,374.2,68
20130701|2013-04-16 09:30,16,374.2,374.2,374.2,374.2,95
20130701|2013-04-16 10:00,16,374.2,374.2,372.7,372.7,31
20130701|2013-04-16 10:30,16,372.1,373.6,372.1,372.7,12
20130701|2013-04-16 11:00,16,372.8,373.4,372.8,373,5
20130701|2013-04-16 11:30,16,371,371.8,369.5,371.8,9
20130701|2013-04-16 12:00,16,370.8,370.8,369.2,369.2,13
20130701|2013-04-16 12:30,16,369.1,369.8,369,369,30
20130701|2013-04-16 13:00,16,369,370.7,369,370.7,31
20130701|2013-04-16 13:30,16,370.7,370.7,370,370,5
20130701|2013-04-16 14:00,16,370.6,370.6,370.6,370.6,1
20130701|2013-04-16 14:30,16,370,370,369.7,369.7,3
20130701|2013-04-16 15:00,16,369.6,369.6,369.5,369.5,3
20130701|2013-04-16 15:30,16,369.5,369.5,369.5,369.5,1
20130701|2013-04-16 17:00,17,372.4,372.4,372.4,372.4,1
20130701|2013-04-16 22:00,17,370.7,372.2,370.7,372.2,6
20130701|2013-04-16 23:00,17,372.2,372.2,372.2,372.2,2
20130701|2013-04-17 06:30,17,369.5,369.5,369.5,369.5,1
20130701|2013-04-17 07:00,17,369,369,369,369,1
20130701|2013-04-17 07:30,17,369,369,369,369,9
20130701|2013-04-17 08:00,17,369,369.4,369,369.4,18
20130701|2013-04-17 08:30,17,369,369,368,368,13
20130701|2013-04-17 09:00,17,367.9,367.9,364.2,364.6,27
20130701|2013-04-17 09:30,17,364.6,365.4,364.6,365,13
20130701|2013-04-17 10:00,17,365.1,365.1,365,365,2
20130701|2013-04-17 10:30,17,364.8,366,364.8,366,4
20130701|2013-04-17 11:00,17,365.4,365.4,365.4,365.4,1
20130701|2013-04-17 11:30,17,366,366,365,365.2,11
20130701|2013-04-17 12:00,17,366,366,365.5,365.5,4
20130701|2013-04-17 13:00,17,366.6,366.6,366.6,366.6,1
20130701|2013-04-17 13:30,17,366.6,366.6,366,366,2
20130701|2013-04-17 14:00,17,366.7,366.7,366.6,366.6,4
20130701|2013-04-17 14:30,17,367.3,367.3,367,367,3
20130701|2013-04-17 15:00,17,366.9,366.9,366.6,366.6,2
20130701|2013-04-17 15:30,17,366.5,366.6,365.6,366.6,12
20130701|2013-04-17 19:00,18,365.5,365.5,365.5,365.5,2
20130701|2013-04-17 22:30,18,366.8,366.8,366.8,366.8,1
20130701|2013-04-18 01:30,18,364.8,364.8,363.5,363.5,10
20130701|2013-04-18 06:30,18,364.5,364.5,363.7,363.7,3
20130701|2013-04-18 07:30,18,365,365,365,365,2
20130701|2013-04-18 08:00,18,365.2,365.2,365.2,365.2,1
20130701|2013-04-18 08:30,18,365,365.4,365,365.4,4
20130701|2013-04-18 09:00,18,365.1,365.4,364.3,365,13
20130701|2013-04-18 09:30,18,364.7,364.7,364.5,364.5,3
20130701|2013-04-18 10:00,18,365,365,365,365,4
20130701|2013-04-18 10:30,18,365,365,364.5,364.7,22
20130701|2013-04-18 11:00,18,364.6,364.8,364.6,364.8,7
20130701|2013-04-18 11:30,18,364.4,364.5,364.3,364.5,6
20130701|2013-04-18 12:00,18,364.5,364.8,364.3,364.3,5
20130701|2013-04-18 12:30,18,365,365,364.2,364.2,16
20130701|2013-04-18 13:00,18,364.5,364.6,363,363,19
20130701|2013-04-18 13:30,18,363.3,363.3,362,362,12
20130701|2013-04-18 14:00,18,362.4,362.8,362,362.8,13
20130701|2013-04-18 15:00,18,363.5,363.5,363.5,363.5,1
20130701|2013-04-18 15:30,18,362.9,363.8,362.9,363.8,5
20130701|2013-04-18 17:00,19,365.2,365.2,364.7,365.2,17
20130701|2013-04-18 17:30,19,365.2,365.2,365.2,365.2,2
20130701|2013-04-18 18:00,19,365.2,365.2,365.2,365.2,3
20130701|2013-04-18 18:30,19,365.2,365.2,364.7,364.7,15
20130701|2013-04-18 19:00,19,364.2,364.2,364.2,364.2,10
20130701|2013-04-18 19:30,19,363.4,363.4,363,363,3
20130701|2013-04-18 20:30,19,362.9,362.9,362.8,362.8,6
20130701|2013-04-18 23:30,19,363.2,363.2,363.2,363.2,1
20130701|2013-04-19 01:30,19,364.9,364.9,364.9,364.9,1
20130701|2013-04-19 06:30,19,365.2,365.2,365.2,365.2,6
20130701|2013-04-19 07:30,19,364.2,364.2,364.2,364.2,1
20130701|2013-04-19 08:00,19,365.2,367.7,364.3,367.6,21
20130701|2013-04-19 08:30,19,366.9,366.9,366.9,366.9,1
20130701|2013-04-19 09:00,19,366,366.1,365.6,365.6,3
20130701|2013-04-19 09:30,19,366.6,366.6,366,366,5
20130701|2013-04-19 10:00,19,365.6,365.6,365.5,365.5,3
20130701|2013-04-19 10:30,19,364.4,364.8,364,364.6,13
20130701|2013-04-19 11:00,19,364,364,363.2,363.2,17
20130701|2013-04-19 11:30,19,364.5,365.4,364.5,365.4,10
20130701|2013-04-19 12:00,19,365.2,365.2,363.8,363.8,14
20130701|2013-04-19 12:30,19,363.9,363.9,363.9,363.9,1
20130701|2013-04-19 13:00,19,363.8,363.9,362.7,363.8,22
20130701|2013-04-22 09:00,22,364.3,364.7,359.6,360.4,64
20130701|2013-04-22 09:30,22,360.4,361.4,360.1,361,13
20130701|2013-04-22 10:00,22,361.4,362.5,360.3,362.5,15
20130701|2013-04-22 10:30,22,361.4,361.8,361.4,361.7,5
20130701|2013-04-22 11:00,22,362.5,362.5,362.5,362.5,1
20130701|2013-04-22 11:30,22,362,362.4,362,362.4,3
20130701|2013-04-22 12:00,22,361.7,361.7,361.7,361.7,1
20130701|2013-04-22 12:30,22,362.6,362.6,362.1,362.1,10
20130701|2013-04-22 13:00,22,362.1,362.1,360.2,361.5,31
20130701|2013-04-22 14:30,22,361.7,363.7,361.7,362,9
20130701|2013-04-23 00:00,23,361.2,361.2,361.2,361.2,1
20130701|2013-04-23 00:30,23,359.8,359.8,359.3,359.3,5
20130701|2013-04-23 01:00,23,360,360,359.1,359.1,5
20130701|2013-04-23 02:00,23,358.6,359.1,358.6,359.1,3
20130701|2013-04-23 02:30,23,358.5,358.5,358.2,358.2,16
20130701|2013-04-23 03:00,23,358.2,358.8,358.2,358.4,12
20130701|2013-04-23 03:30,23,358.7,358.7,358.1,358.1,6
20130701|2013-04-23 04:00,23,358.7,359.3,357.9,357.9,12
20130701|2013-04-23 04:30,23,358.6,359.5,358.6,359.5,3
20130701|2013-04-23 05:30,23,359.8,359.8,359.8,359.8,3
20130701|2013-04-23 06:00,23,359.9,360,359.9,360,11
20130701|2013-04-23 06:30,23,360,360,360,360,2
20130701|2013-04-23 07:00,23,360,361.2,359.3,359.3,3
20130701|2013-04-23 07:30,23,360.3,364,360.3,364,12
20130701|2013-04-23 08:00,23,364.8,364.8,362.9,362.9,8
20130701|2013-04-23 08:30,23,363,366.6,362.7,365.8,26
20130701|2013-04-23 09:00,23,364.7,365.4,363.5,363.9,25
20130701|2013-04-23 09:30,23,364,364,361.2,361.8,21
20130701|2013-04-23 10:00,23,362.1,362.8,361.5,361.6,10
20130701|2013-04-23 10:30,23,361.7,362.9,360.9,362.2,30
20130701|2013-04-23 11:00,23,361.8,361.8,361.2,361.2,9
20130701|2013-04-23 11:30,23,361.3,361.3,359.1,361.1,29
20130701|2013-04-23 12:00,23,361.5,361.6,361.4,361.4,3
20130701|2013-04-23 12:30,23,360.1,360.1,360.1,360.1,1
20130701|2013-04-23 13:00,23,359.5,360.7,359,359.3,27
20130701|2013-04-23 13:30,23,360.8,360.8,360.8,360.8,1
20130701|2013-04-23 14:00,23,359,359,358.5,358.5,4
20130701|2013-04-23 15:30,23,359.7,360.5,359.7,360.5,3
20130701|2013-04-23 19:00,24,360,360,358,358.1,48
20130701|2013-04-23 20:00,24,358,359.6,358,359.3,4
20130701|2013-04-23 20:30,24,360.7,360.9,360.7,360.9,3
20130701|2013-04-23 22:00,24,360.9,361,359.3,359.3,4
20130701|2013-04-23 22:30,24,359.9,360.6,359.3,359.3,26
20130701|2013-04-24 02:30,24,359.5,359.5,359.5,359.5,1
20130701|2013-04-24 04:00,24,359.4,359.4,359.4,359.4,1
20130701|2013-04-24 05:30,24,360.1,360.8,360.1,360.8,2
20130701|2013-04-24 07:30,24,360.3,360.9,360,360,12
20130701|2013-04-24 08:00,24,360,360,360,360,2
20130701|2013-04-24 08:30,24,360.9,362.5,360.9,362,14
20130701|2013-04-24 09:00,24,361.8,361.9,359.8,360.5,18
20130701|2013-04-24 09:30,24,360.1,360.8,360,360.8,6
20130701|2013-04-24 10:00,24,360,360,356.8,358.2,36
20130701|2013-04-24 10:30,24,358,358.2,357.4,357.4,22
20130701|2013-04-24 11:00,24,357.2,357.2,356.8,356.8,29
20130701|2013-04-24 11:30,24,356.8,356.8,356.5,356.5,4
20130701|2013-04-24 12:00,24,356.8,358,356.6,356.6,5
20130701|2013-04-24 12:30,24,357,357.2,356.8,356.8,11
20130701|2013-04-24 13:00,24,356.9,357.6,356.7,357,7
20130701|2013-04-24 13:30,24,357.8,358.1,357.8,358.1,16
20130701|2013-04-24 14:30,24,358.2,358.5,358.2,358.5,8
20130701|2013-04-24 15:00,24,358.9,358.9,358.9,358.9,2
20130701|2013-04-24 15:30,24,358.9,359,358.9,359,4
20130701|2013-04-24 17:00,25,358.3,359.4,358,358,4
20130701|2013-04-24 18:00,25,359.9,360,359.9,360,3
20130701|2013-04-24 19:00,25,359.9,361.6,359.9,360.5,15
20130701|2013-04-24 23:30,25,360.6,360.6,360.6,360.6,1
20130701|2013-04-25 04:30,25,361.1,361.1,361.1,361.1,1
20130701|2013-04-25 06:00,25,360,360,360,360,2
20130701|2013-04-25 06:30,25,358.6,359,358.6,359,3
20130701|2013-04-25 07:30,25,360.4,360.6,360.4,360.6,3
20130701|2013-04-25 08:00,25,360.6,360.6,360.6,360.6,3
20130701|2013-04-25 08:30,25,360.9,361,356.4,356.4,38
20130701|2013-04-25 09:00,25,356.4,357.2,356.4,356.6,22
20130701|2013-04-25 09:30,25,356.5,357,355,355.2,31
20130701|2013-04-25 10:00,25,355.2,355.6,355.1,355.1,15
20130701|2013-04-25 10:30,25,355.6,357,355.6,356.7,39
20130701|2013-04-25 11:00,25,356.2,356.6,356,356,18
20130701|2013-04-25 11:30,25,356,356.2,356,356.2,2
20130701|2013-04-25 12:00,25,356,356,356,356,8
20130701|2013-04-25 12:30,25,356,356,355.8,355.8,6
20130701|2013-04-25 13:00,25,355.5,356.3,355.5,356.3,12
20130701|2013-04-25 13:30,25,356.9,358.5,356.9,358.5,15
20130701|2013-04-25 14:00,25,358.6,358.7,358.6,358.7,2
20130701|2013-04-25 14:30,25,358.5,358.8,358.5,358.8,5
20130701|2013-04-25 15:00,25,358.3,360.4,358.3,360.4,7
20130701|2013-04-25 15:30,25,360,360,360,360,3
20130701|2013-04-25 17:00,26,360.7,365.3,360.7,363.1,46
20130701|2013-04-25 17:30,26,363.1,364,363.1,364,4
20130701|2013-04-25 18:00,26,361.4,361.4,361.4,361.4,1
20130701|2013-04-25 18:30,26,362.9,363,362.9,363,2
20130701|2013-04-25 19:00,26,362,362,361.1,361.1,2
20130701|2013-04-25 20:00,26,361.1,361.1,361.1,361.1,1
20130701|2013-04-25 21:00,26,361.7,361.7,360.6,360.6,6
20130701|2013-04-25 22:00,26,359.6,359.6,359.6,359.6,2
20130701|2013-04-25 23:30,26,361.8,361.8,360.7,360.7,2
20130701|2013-04-26 02:30,26,359,359,359,359,1
20130701|2013-04-26 03:00,26,358.7,358.7,358.4,358.4,2
20130701|2013-04-26 06:00,26,360.7,361,360.7,361,3
20130701|2013-04-26 07:30,26,361.8,364,361.6,364,34
20130701|2013-04-26 08:00,26,362.6,363.6,362.6,362.8,8
20130701|2013-04-26 08:30,26,362.4,362.4,360.6,360.7,20
20130701|2013-04-26 09:00,26,361.5,361.5,358.3,359.7,28
20130701|2013-04-26 09:30,26,360.3,360.3,360.3,360.3,1
20130701|2013-04-26 10:00,26,360.4,360.4,358.8,360,14
20130701|2013-04-26 10:30,26,360,360,360,360,1
20130701|2013-04-26 11:00,26,360,360.5,360,360,12
20130701|2013-04-26 11:30,26,360.7,360.7,359.2,359.2,13
20130701|2013-04-26 12:00,26,359.5,360,356.4,356.4,21
20130701|2013-04-26 12:30,26,356.4,356.6,355,355.9,39
20130701|2013-04-26 13:00,26,356.1,356.7,355.1,356,22
20130701|2013-04-26 13:30,26,355.2,356,355.2,355.3,5
20130701|2013-04-29 09:00,29,355.2,355.2,348.2,350.9,197
20130701|2013-04-29 09:30,29,351.5,354,351.1,353,29
20130701|2013-04-29 10:00,29,353,353,351.5,351.5,27
20130701|2013-04-29 10:30,29,351.6,351.8,351.4,351.8,9
20130701|2013-04-29 11:00,29,351.2,351.2,350.4,350.4,24
20130701|2013-04-29 11:30,29,350.6,351.7,350.2,350.2,15
20130701|2013-04-29 12:00,29,350.4,350.7,350.4,350.5,8
20130701|2013-04-29 12:30,29,350.2,352,350,352,26
20130701|2013-04-29 13:00,29,352,352.7,350.5,350.5,34
20130701|2013-04-29 14:00,29,351.4,351.4,351,351,2
20130701|2013-04-29 14:30,29,351.5,352,350.9,350.9,26
20130701|2013-04-29 15:00,29,350.8,350.8,350.8,350.8,1
20130701|2013-04-30 06:30,30,351,351.7,351,351.7,5
20130701|2013-04-30 07:00,30,351.5,351.5,351,351,3
20130701|2013-04-30 07:30,30,350.7,350.7,350.6,350.6,4
20130701|2013-04-30 08:00,30,350.8,350.8,350.8,350.8,2
20130701|2013-04-30 08:30,30,350.5,351.9,350.1,351,8
20130701|2013-04-30 09:00,30,351.5,351.6,348.5,349.7,84
20130701|2013-04-30 09:30,30,349.4,349.8,348.6,349.8,22
20130701|2013-04-30 10:00,30,350.4,352,349.4,350.1,45
20130701|2013-04-30 10:30,30,350,350,349,349,14
20130701|2013-04-30 11:00,30,349.4,349.7,348.6,348.7,21
20130701|2013-04-30 11:30,30,348.6,349.2,347.7,347.7,65
20130701|2013-04-30 12:00,30,348.1,348.3,347.5,348,18
20130701|2013-04-30 12:30,30,348.5,351,348.5,349.8,39
20130701|2013-04-30 13:00,30,349.4,351.1,349.4,350,31
20130701|2013-04-30 14:30,30,350.5,350.8,350,350,5
20130701|2013-04-30 15:30,30,349.4,350,349.4,350,8
20130701|2013-04-30 17:00,1,351,351,351,351,1
20130701|2013-04-30 18:30,1,350,350,349.1,349.1,2
20130701|2013-04-30 19:00,1,349,349,349,349,1
20130701|2013-04-30 20:00,1,350.2,350.2,350.2,350.2,1
20130701|2013-04-30 22:30,1,351.1,351.1,351.1,351.1,2
20130701|2013-05-01 00:00,1,351.2,351.2,350.3,350.3,4
20130701|2013-05-01 00:30,1,349.5,349.5,349.5,349.5,1
20130701|2013-05-01 02:00,1,350.6,350.7,350.6,350.7,2
20130701|2013-05-01 05:00,1,350,350,349.4,349.4,5
20130701|2013-05-01 05:30,1,349.6,349.6,349.6,349.6,1
20130701|2013-05-01 06:30,1,349.6,349.9,349.6,349.9,3
20130701|2013-05-01 07:00,1,348.7,350,348,348,14
20130701|2013-05-01 07:30,1,348.2,348.7,347.8,348,7
20130701|2013-05-01 08:00,1,349,349,346.3,346.4,74
20130701|2013-05-01 08:30,1,347.3,348.3,346.3,346.8,31
20130701|2013-05-01 09:00,1,347,349.8,346.5,349,65
20130701|2013-05-01 09:30,1,349.3,349.3,346.8,346.8,25
20130701|2013-05-01 10:00,1,347,347,341,344,305
20130701|2013-05-01 10:30,1,344.2,344.2,341,343.3,127
20130701|2013-05-01 11:00,1,343.2,343.2,340.7,341.6,64
20130701|2013-05-01 11:30,1,341.5,342.9,340.5,340.5,109
20130701|2013-05-01 12:00,1,340.6,345.3,340.6,342.4,24
20130701|2013-05-01 12:30,1,342.2,342.8,340.7,342.5,29
20130701|2013-05-01 13:00,1,341.3,342.5,341.3,341.7,19
20130701|2013-05-01 13:30,1,342.1,343,342.1,343,6
20130701|2013-05-01 14:00,1,342.2,342.2,341.6,341.6,5
20130701|2013-05-01 15:00,1,342,342.3,342,342.3,3
20130701|2013-05-01 17:00,2,341.5,341.5,341.5,341.5,1
20130701|2013-05-01 17:30,2,340.8,341.5,340.8,341.5,3
20130701|2013-05-01 18:00,2,341.5,341.5,341.5,341.5,5
20130701|2013-05-01 19:00,2,342.8,342.8,342.8,342.8,1
20130701|2013-05-01 19:30,2,340.9,340.9,340.9,340.9,1
20130701|2013-05-01 20:30,2,342,342,342,342,2
20130701|2013-05-01 21:00,2,341.3,341.4,341.2,341.2,6
20130701|2013-05-01 21:30,2,342.8,343.5,342.8,343.5,7
20130701|2013-05-01 22:30,2,344,344.1,344,344.1,2
20130701|2013-05-02 00:30,2,343.3,343.3,342.5,342.5,2
20130701|2013-05-02 02:00,2,342.5,342.5,342.5,342.5,2
20130701|2013-05-02 03:30,2,342.5,342.6,342.5,342.6,2
20130701|2013-05-02 04:30,2,342.6,342.6,342.6,342.6,3
20130701|2013-05-02 05:00,2,342.5,343.4,342.5,343.4,16
20130701|2013-05-02 05:30,2,343,343,343,343,2
20130701|2013-05-02 06:00,2,343.5,343.5,343,343,9
20130701|2013-05-02 06:30,2,343,343,343,343,2
20130701|2013-05-02 07:00,2,343,343.6,343,343.6,5
20130701|2013-05-02 07:30,2,343.7,346.5,343.7,345,25
20130701|2013-05-02 08:00,2,345,345,344,344,4
20130701|2013-05-02 08:30,2,344,344.7,341.5,341.5,67
20130701|2013-05-02 09:00,2,341.2,342.5,341.2,341.5,56
20130701|2013-05-02 09:30,2,341.4,341.8,339.4,340.1,98
20130701|2013-05-02 10:00,2,339.6,340.5,338.8,340.5,50
20130701|2013-05-02 10:30,2,340.5,341.1,339.9,340.7,45
20130701|2013-05-02 11:00,2,340,340,339.4,340,24
20130701|2013-05-02 11:30,2,340,340.8,340,340.5,27
20130701|2013-05-02 12:00,2,341.2,342.5,341.1,342.5,29
20130701|2013-05-02 12:30,2,342.5,342.5,340.2,340.9,34
20130701|2013-05-02 13:00,2,340.3,342.3,340.3,342.3,28
20130701|2013-05-02 13:30,2,342,342.3,342,342.3,5
20130701|2013-05-02 14:00,2,342,343.7,342,343.7,21
20130701|2013-05-02 14:30,2,343.1,343.5,342.7,343.4,6
20130701|2013-05-02 15:30,2,343.3,343.7,343.3,343.7,3
20130701|2013-05-02 17:00,3,343.8,344.8,343.8,344.4,9
20130701|2013-05-02 19:00,3,343.9,344.9,343.9,344.9,4
20130701|2013-05-02 19:30,3,343.5,343.5,343.5,343.5,1
20130701|2013-05-02 21:00,3,344.6,344.7,344.6,344.7,2
20130701|2013-05-02 21:30,3,344.9,345,344.9,345,2
20130701|2013-05-02 22:00,3,345,347.9,345,347.9,26
20130701|2013-05-02 22:30,3,347.9,348.9,347.9,348.9,12
20130701|2013-05-02 23:00,3,348.7,348.9,348.7,348.9,4
20130701|2013-05-02 23:30,3,348.9,348.9,346.9,346.9,2
20130701|2013-05-03 01:30,3,348,348,348,348,1
20130701|2013-05-03 02:30,3,348,348,348,348,2
20130701|2013-05-03 03:30,3,346.9,346.9,346.9,346.9,1
20130701|2013-05-03 05:00,3,346.9,346.9,345.5,345.5,2
20130701|2013-05-03 05:30,3,346,346,346,346,1
20130701|2013-05-03 06:00,3,346,346,344.2,344.2,9
20130701|2013-05-03 06:30,3,344.2,347,344.2,347,3
20130701|2013-05-03 07:00,3,346,346,344.3,344.3,4
20130701|2013-05-03 07:30,3,344,344.8,342.7,344.8,21
20130701|2013-05-03 08:00,3,345,348.9,344.9,348.9,35
20130701|2013-05-03 08:30,3,348.5,348.5,346.3,347.7,21
20130701|2013-05-03 09:00,3,347.7,348.5,344.5,345,70
20130701|2013-05-03 09:30,3,344.6,346.4,344.5,345.4,56
20130701|2013-05-03 10:00,3,345.5,345.9,344.4,345,41
20130701|2013-05-03 10:30,3,344,344,343.7,343.7,5
20130701|2013-05-03 11:00,3,343.9,346.1,343,346.1,26
20130701|2013-05-03 11:30,3,343.9,343.9,341.5,342.9,56
20130701|2013-05-03 12:00,3,343.3,343.6,341.5,341.5,27
20130701|2013-05-03 12:30,3,342,343.4,341.5,343.1,29
20130701|2013-05-03 13:00,3,342.2,344.7,342.2,344.7,19
20130701|2013-05-03 13:30,3,344.8,344.9,343.9,343.9,5
20130701|2013-05-06 09:00,6,344.5,346.6,344.4,345.9,52
20130701|2013-05-06 09:30,6,345.4,345.5,344.5,345.1,19
20130701|2013-05-06 10:00,6,345,345,344.3,344.9,12
20130701|2013-05-06 10:30,6,345.1,345.2,343.1,343.1,35
20130701|2013-05-06 11:00,6,343.1,343.6,343,343.4,41
20130701|2013-05-06 11:30,6,343.8,343.8,342.9,343.2,14
20130701|2013-05-06 12:00,6,343.7,343.8,343.1,343.1,8
20130701|2013-05-06 12:30,6,343.1,343.2,342.7,343.1,21
20130701|2013-05-06 13:00,6,343.7,344.3,343.5,343.6,22
20130701|2013-05-06 13:30,6,344,344,343.3,344,4
20130701|2013-05-06 14:00,6,343.8,344.4,343.8,344.4,11
20130701|2013-05-06 15:00,6,344.4,344.4,344.4,344.4,1
20130701|2013-05-06 15:30,6,344.7,344.8,344.7,344.8,2
20130701|2013-05-06 17:00,7,344.2,344.2,344.2,344.2,1
20130701|2013-05-06 20:00,7,343.8,343.8,343.8,343.8,1
20130701|2013-05-06 20:30,7,344.6,344.6,344.6,344.6,1
20130701|2013-05-06 21:00,7,344.7,344.7,344.7,344.7,1
20130701|2013-05-06 22:30,7,343.3,343.3,343.3,343.3,2
20130701|2013-05-07 01:00,7,343.3,343.4,343.3,343.4,4
20130701|2013-05-07 02:00,7,342.9,342.9,342.8,342.8,3
20130701|2013-05-07 04:30,7,343.1,343.1,343.1,343.1,4
20130701|2013-05-07 05:00,7,343.1,343.1,343.1,343.1,4
20130701|2013-05-07 06:00,7,343.2,343.5,343.2,343.5,4
20130701|2013-05-07 07:30,7,343.5,344.7,343.5,343.5,7
20130701|2013-05-07 08:00,7,344.8,344.8,341.9,341.9,38
20130701|2013-05-07 08:30,7,341.7,344.2,341.5,342,33
20130701|2013-05-07 09:00,7,342,342.5,340.5,340.5,46
20130701|2013-05-07 09:30,7,340.7,341.5,339.5,340.3,56
20130701|2013-05-07 10:00,7,340.2,343,339.7,342,33
20130701|2013-05-07 10:30,7,342,342,340.7,340.7,9
20130701|2013-05-07 11:00,7,340.7,341.4,337,337,93
20130701|2013-05-07 11:30,7,337.9,340.2,337,338.5,67
20130701|2013-05-07 12:00,7,339,339.9,338.3,339,12
20130701|2013-05-07 12:30,7,339,339.3,337.7,338.9,23
20130701|2013-05-07 13:00,7,339,339,337.3,338.5,20
20130701|2013-05-07 13:30,7,338.3,338.4,338.3,338.4,4
20130701|2013-05-07 14:00,7,338.2,338.8,338.2,338.8,6
20130701|2013-05-07 14:30,7,338.9,338.9,338.9,338.9,1
20130701|2013-05-07 15:00,7,339,340,339,340,6
20130701|2013-05-07 15:30,7,340,340.2,339.6,340,9
20130701|2013-05-07 17:00,8,339.2,342.7,339.2,342.4,15
20130701|2013-05-07 17:30,8,341.5,341.6,340.7,340.7,14
20130701|2013-05-07 18:30,8,341.8,341.8,341.8,341.8,1
20130701|2013-05-07 19:00,8,341.8,341.8,341.8,341.8,1
20130701|2013-05-07 19:30,8,341.9,342.1,341.9,342.1,2
20130701|2013-05-07 20:00,8,340.6,340.6,340.6,340.6,2
20130701|2013-05-07 20:30,8,340.5,340.5,340.5,340.5,1
20130701|2013-05-07 21:30,8,340.5,340.5,340.1,340.1,3
20130701|2013-05-07 22:00,8,342.3,342.3,342.3,342.3,2
20130701|2013-05-08 00:00,8,342.3,342.6,342.3,342.6,7
20130701|2013-05-08 02:30,8,340.8,340.9,340.8,340.9,3
20130701|2013-05-08 05:30,8,340.5,341.4,340.5,341.4,3
20130701|2013-05-08 06:30,8,340.6,341.9,340.6,341.9,3
20130701|2013-05-08 07:00,8,341.9,343.6,341.9,343.6,21
20130701|2013-05-08 07:30,8,342.3,342.3,341.6,341.6,5
20130701|2013-05-08 08:00,8,341.6,342.7,341.6,342.3,12
20130701|2013-05-08 08:30,8,342.5,343.7,338.6,338.6,92
20130701|2013-05-08 09:00,8,338.6,341.6,337.9,338.9,102
20130701|2013-05-08 09:30,8,338.9,340.4,338,338,43
20130701|2013-05-08 10:00,8,338.1,338.9,337.3,338.9,20
20130701|2013-05-08 10:30,8,338.6,339.5,338.5,339.3,11
20130701|2013-05-08 11:00,8,339,339.3,338.4,339.3,16
20130701|2013-05-08 11:30,8,338.8,338.8,337.7,337.8,19
20130701|2013-05-08 12:00,8,337.8,338.5,337.8,338.5,4
20130701|2013-05-08 12:30,8,337.9,338,336.7,338,24
20130701|2013-05-08 13:00,8,337.7,339.2,337.3,337.4,54
20130701|2013-05-08 13:30,8,338.2,338.2,337.3,337.3,2
20130701|2013-05-08 14:00,8,338.8,338.8,338.8,338.8,2
20130701|2013-05-08 14:30,8,338.3,338.8,338.3,338.8,6
20130701|2013-05-08 15:00,8,338.1,338.1,338.1,338.1,1
20130701|2013-05-08 15:30,8,338.2,339,338.1,339,8
20130701|2013-05-08 17:00,9,338.3,338.3,338.3,338.3,1
20130701|2013-05-08 17:30,9,339,339.6,339,339.6,4
20130701|2013-05-08 18:30,9,338.5,338.5,338.5,338.5,1
20130701|2013-05-08 19:00,9,339.1,339.1,339.1,339.1,1
20130701|2013-05-08 20:00,9,338.6,338.6,338.6,338.6,1
20130701|2013-05-09 01:30,9,337.4,337.4,337.3,337.3,6
20130701|2013-05-09 02:00,9,337.1,337.1,337.1,337.1,1
20130701|2013-05-09 02:30,9,337,337,336,336,66
20130701|2013-05-09 03:00,9,335.9,336.5,335.8,335.8,11
20130701|2013-05-09 04:30,9,336.2,336.2,336.2,336.2,2
20130701|2013-05-09 05:00,9,336.7,336.7,336.7,336.7,1
20130701|2013-05-09 06:30,9,336.2,337,336.2,337,5
20130701|2013-05-09 07:00,9,337,337,336,336,4
20130701|2013-05-09 07:30,9,335.7,335.7,330.6,332.3,100
20130701|2013-05-09 08:00,9,331.6,332.3,328.5,331.2,66
20130701|2013-05-09 08:30,9,331.2,332.4,330.7,330.7,37
20130701|2013-05-09 09:00,9,330.7,331.5,330.5,330.9,60
20130701|2013-05-09 09:30,9,330.8,330.9,330.3,330.3,9
20130701|2013-05-09 10:00,9,330.4,330.5,329.8,330.3,54
20130701|2013-05-09 10:30,9,330.6,331.3,329.9,329.9,34
20130701|2013-05-09 11:00,9,329.9,331.5,329.7,331.5,31
20130701|2013-05-09 11:30,9,331.8,334.9,330.3,333.2,96
20130701|2013-05-09 12:00,9,333.1,333.3,331.9,331.9,14
20130701|2013-05-09 12:30,9,331.8,332.9,330.6,332.5,31
20130701|2013-05-09 13:00,9,332.4,334,331.8,332.2,23
20130701|2013-05-09 13:30,9,332.9,333.6,332.9,333.6,4
20130701|2013-05-09 14:00,9,333,333,333,333,2
20130701|2013-05-09 14:30,9,332.1,332.5,331.5,331.5,8
20130701|2013-05-09 15:00,9,333,334.7,333,334.7,16
20130701|2013-05-09 15:30,9,334.7,337.2,333.1,337.2,44
20130701|2013-05-09 17:00,10,337.9,341.9,337.3,338.1,56
20130701|2013-05-09 17:30,10,338.5,341,337.7,339,16
20130701|2013-05-09 18:00,10,340.3,341,340.2,341,4
20130701|2013-05-09 19:00,10,340.6,340.6,338.6,338.6,4
20130701|2013-05-09 19:30,10,340.5,340.5,340.5,340.5,1
20130701|2013-05-09 20:00,10,340,340,339,339,2
20130701|2013-05-09 20:30,10,338.5,338.5,338.1,338.1,4
20130701|2013-05-09 22:30,10,339.7,340,339.7,340,2
20130701|2013-05-09 23:30,10,339.3,339.3,338.1,338.1,8
20130701|2013-05-10 01:30,10,340,340,340,340,1
20130701|2013-05-10 02:00,10,340,340,338.2,338.2,3
20130701|2013-05-10 05:30,10,339.3,339.3,338.4,338.4,3
20130701|2013-05-10 06:30,10,339.4,339.4,339.4,339.4,1
20130701|2013-05-10 07:00,10,338.8,338.8,338.8,338.8,1
20130701|2013-05-10 07:30,10,338.1,338.1,337.7,337.7,12
20130701|2013-05-10 08:00,10,337.7,337.8,336.6,337.8,18
20130701|2013-05-10 08:30,10,337.9,339.1,337.9,338.5,9
20130701|2013-05-10 09:00,10,337.9,338.3,336.6,337.8,25
20130701|2013-05-10 09:30,10,337.5,337.7,336.5,336.5,20
20130701|2013-05-10 10:00,10,337.2,337.5,336.2,336.2,29
20130701|2013-05-10 10:30,10,336.2,336.8,336.2,336.3,7
20130701|2013-05-10 11:00,10,336.3,337.4,336.2,337.4,31
20130701|2013-05-10 11:30,10,337.5,338.5,336.4,336.4,32
20130701|2013-05-10 12:00,10,337.2,337.5,336.6,337.2,8
20130701|2013-05-10 12:30,10,336.6,337.6,336.3,337.6,16
20130701|2013-05-10 13:00,10,337.8,339.9,336.2,339.1,106
20130701|2013-05-10 13:30,10,338.9,339,337.8,337.8,8
20130701|2013-05-13 09:00,13,338.2,343.9,337,342.7,227
20130701|2013-05-13 09:30,13,342.9,343.7,339.5,340.3,56
20130701|2013-05-13 10:00,13,340.2,340.3,339.5,340,21
20130701|2013-05-13 10:30,13,339.9,341.9,339.5,341,13
20130701|2013-05-13 11:00,13,341,341,340,340.8,10
20130701|2013-05-13 11:30,13,340.2,340.9,339,339,33
20130701|2013-05-13 12:00,13,339.1,340,338.4,338.4,32
20130701|2013-05-13 12:30,13,338.4,338.4,336.5,336.5,45
20130701|2013-05-13 13:00,13,337.3,337.8,336.5,336.5,20
20130701|2013-05-13 13:30,13,337.5,338.5,337.5,338.5,6
20130701|2013-05-13 14:00,13,338.8,339,338.8,339,2
20130701|2013-05-13 14:30,13,338.5,338.5,337.2,337.2,8
20130701|2013-05-13 15:00,13,338,338,338,338,4
20130701|2013-05-13 15:30,13,337.4,338.5,336.6,336.6,19
20130701|2013-05-13 18:30,14,338.6,338.6,338.6,338.6,1
20130701|2013-05-13 19:30,14,337.2,337.2,337.2,337.2,1
20130701|2013-05-13 20:00,14,337.5,337.5,337.5,337.5,3
20130701|2013-05-13 23:00,14,338.8,338.8,338.8,338.8,1
20130701|2013-05-14 04:00,14,337.6,337.6,337.6,337.6,1
20130701|2013-05-14 05:00,14,337.6,337.6,337.3,337.6,8
20130701|2013-05-14 06:00,14,337.3,337.3,337.3,337.3,1
20130701|2013-05-14 06:30,14,337.3,337.3,337.3,337.3,1
20130701|2013-05-14 07:30,14,337.6,337.6,337.6,337.6,3
20130701|2013-05-14 08:00,14,337.6,337.6,332.7,333,67
20130701|2013-05-14 08:30,14,332.9,332.9,327.5,328.6,218
20130701|2013-05-14 09:00,14,328.6,328.7,327.5,327.5,99
20130701|2013-05-14 09:30,14,327.6,328,327.5,327.5,22
20130701|2013-05-14 10:00,14,327.5,327.9,327.5,327.9,94
20130701|2013-05-14 10:30,14,327.5,328.5,327.5,327.5,47
20130701|2013-05-14 11:00,14,327.5,327.5,327.5,327.5,35
20130701|2013-05-14 11:30,14,327.5,328.9,327.5,327.5,56
20130701|2013-05-14 12:00,14,327.5,327.6,327.5,327.6,25
20130701|2013-05-14 12:30,14,327.5,327.9,327.5,327.9,10
20130701|2013-05-14 13:00,14,327.7,328.3,327.5,327.5,38
20130701|2013-05-14 13:30,14,327.9,327.9,327.5,327.5,10
20130701|2013-05-14 14:00,14,327.5,327.5,327.5,327.5,10
20130701|2013-05-14 15:00,14,327.5,327.5,327.5,327.5,1
20130701|2013-05-14 15:30,14,327.5,327.5,327.5,327.5,4
20130701|2013-05-14 17:00,15,325.9,325.9,324.9,325,12
20130701|2013-05-14 17:30,15,324.8,324.8,323,323,9
20130701|2013-05-14 18:00,15,325.9,325.9,325.9,325.9,1
20130701|2013-05-14 19:00,15,326,326,326,326,1
20130701|2013-05-14 20:30,15,325.1,325.1,325.1,325.1,3
20130701|2013-05-14 22:00,15,326,326,326,326,13
20130701|2013-05-14 22:30,15,325.1,325.1,325.1,325.1,2
20130701|2013-05-14 23:00,15,325.1,325.1,325.1,325.1,1
20130701|2013-05-15 02:30,15,325.1,325.1,325.1,325.1,1
20130701|2013-05-15 03:00,15,325.1,325.1,325.1,325.1,1
20130701|2013-05-15 03:30,15,325.1,325.1,325.1,325.1,1
20130701|2013-05-15 05:00,15,325.1,325.2,325.1,325.1,3
20130701|2013-05-15 05:30,15,325.1,325.1,325.1,325.1,4
20130701|2013-05-15 06:00,15,325.1,325.1,325.1,325.1,2
20130701|2013-05-15 06:30,15,325.1,326.8,325.1,326.8,16
20130701|2013-05-15 07:00,15,326.1,326.1,326.1,326.1,1
20130701|2013-05-15 07:30,15,327.3,327.3,327.3,327.3,2
20130701|2013-05-15 08:00,15,326.5,327.1,326,326.4,12
20130701|2013-05-15 08:30,15,326.9,326.9,325.1,325.1,48
20130701|2013-05-15 09:00,15,325.1,326.1,323.1,324.7,124
20130701|2013-05-15 09:30,15,324.8,325.5,324.4,324.5,51
20130701|2013-05-15 10:00,15,324.7,324.7,322,322.1,87
20130701|2013-05-15 10:30,15,322.1,323.7,322.1,322.8,34
20130701|2013-05-15 11:00,15,322.7,322.8,321.7,322.3,44
20130701|2013-05-15 11:30,15,322.1,322.8,321.3,322.8,35
20130701|2013-05-15 12:00,15,322.8,324.1,322.8,323.3,14
20130701|2013-05-15 12:30,15,323.1,323.1,321.2,321.2,46
20130701|2013-05-15 13:00,15,322.4,322.5,321.8,321.9,15
20130701|2013-05-15 13:30,15,322,322,321.6,321.6,19
20130701|2013-05-15 14:00,15,321.6,321.6,321.6,321.6,14
20130701|2013-05-15 14:30,15,321.7,321.7,321.7,321.7,1
20130701|2013-05-15 15:30,15,321.7,321.9,321.6,321.6,4
20130701|2013-05-15 17:00,16,321.6,321.6,320.5,320.5,3
20130701|2013-05-15 17:30,16,321.1,321.1,321.1,321.1,1
20130701|2013-05-15 19:00,16,322.5,322.8,322.5,322.8,3
20130701|2013-05-15 20:00,16,322.9,322.9,322.9,322.9,2
20130701|2013-05-15 22:00,16,322.5,322.5,322.5,322.5,2
20130701|2013-05-15 22:30,16,322.5,322.5,322.5,322.5,3
20130701|2013-05-16 00:00,16,322.8,322.8,322.8,322.8,1
20130701|2013-05-16 02:00,16,323.6,323.6,323.5,323.5,3
20130701|2013-05-16 03:00,16,323.7,323.7,323.7,323.7,1
20130701|2013-05-16 03:30,16,323.8,323.9,323.8,323.9,2
20130701|2013-05-16 04:00,16,323.9,324,323.2,323.2,6
20130701|2013-05-16 05:30,16,322.5,322.5,322.5,322.5,3
20130701|2013-05-16 06:30,16,323.8,324,323.8,324,7
20130701|2013-05-16 07:00,16,322.7,322.7,321.8,321.8,2
20130701|2013-05-16 07:30,16,323.6,323.7,318.6,321.5,101
20130701|2013-05-16 08:00,16,322.2,323,321.8,322.3,11
20130701|2013-05-16 08:30,16,322.3,322.3,321,322.2,12
20130701|2013-05-16 09:00,16,321,321.8,319.4,319.5,61
20130701|2013-05-16 09:30,16,320.1,320.1,319.3,319.3,35
20130701|2013-05-16 10:00,16,319.2,319.4,316.5,316.5,98
20130701|2013-05-16 10:30,16,316.7,316.8,314.2,314.6,110
20130701|2013-05-16 11:00,16,314.6,315.1,313.4,314.4,40
20130701|2013-05-16 11:30,16,315.5,318.2,314,314.2,55
20130701|2013-05-16 12:00,16,315.9,316.3,314.5,314.5,8
20130701|2013-05-16 12:30,16,314.5,315,314.1,314.6,26
20130701|2013-05-16 13:00,16,314.5,316,314.4,315.9,58
20130701|2013-05-16 13:30,16,315.2,315.7,315.1,315.1,10
20130701|2013-05-16 14:00,16,315.5,315.7,315.3,315.3,3
20130701|2013-05-16 14:30,16,315.6,315.7,315.5,315.7,5
20130701|2013-05-16 15:00,16,315.6,315.6,315.1,315.1,3
20130701|2013-05-16 15:30,16,315.5,315.9,315,315,5
20130701|2013-05-16 17:00,17,315,316.4,315,316.4,21
20130701|2013-05-16 18:00,17,316,316,315,315,4
20130701|2013-05-16 19:00,17,315.7,315.7,315.7,315.7,1
20130701|2013-05-16 21:00,17,316.2,316.7,316.2,316.7,9
20130701|2013-05-16 21:30,17,316.7,316.7,316.7,316.7,1
20130701|2013-05-16 23:00,17,316.7,316.7,316.7,316.7,1
20130701|2013-05-17 02:00,17,315.7,315.7,315.7,315.7,1
20130701|2013-05-17 02:30,17,315.3,315.3,314.3,314.3,15
20130701|2013-05-17 04:30,17,314,314,314,314,1
20130701|2013-05-17 05:00,17,313.1,314,313.1,314,6
20130701|2013-05-17 06:00,17,313.1,313.1,312.7,312.7,27
20130701|2013-05-17 06:30,17,313.1,313.1,312.8,312.8,2
20130701|2013-05-17 07:00,17,312.7,313.9,312.7,313.9,5
20130701|2013-05-17 07:30,17,313.3,313.3,313,313,4
20130701|2013-05-17 08:00,17,313.2,317.3,313.2,314.9,45
20130701|2013-05-17 08:30,17,315.1,316.6,314.7,315.6,27
20130701|2013-05-17 09:00,17,315,316,314.7,315.3,21
20130701|2013-05-17 09:30,17,315.3,315.8,314.3,314.3,27
20130701|2013-05-17 10:00,17,314.2,315.2,312.3,315.2,55
20130701|2013-05-17 10:30,17,314.8,315.3,314.2,314.7,6
20130701|2013-05-17 11:00,17,314.6,316,314,315.3,29
20130701|2013-05-17 11:30,17,315.3,316.1,314.5,316,55
20130701|2013-05-17 12:00,17,316.4,316.4,316,316,10
20130701|2013-05-17 12:30,17,316,316,314.6,315.1,26
20130701|2013-05-17 13:00,17,315.2,316.5,315,315.8,19
20130701|2013-05-17 13:30,17,316,316,315,315,10
20130701|2013-05-20 09:00,20,315.8,321,315.8,319.4,78
20130701|2013-05-20 09:30,20,319,321,319,320.2,27
20130701|2013-05-20 10:00,20,320,320.2,319,320,52
20130701|2013-05-20 10:30,20,319.4,320,319,319,11
20130701|2013-05-20 11:00,20,319,319.4,319,319,37
20130701|2013-05-20 11:30,20,319.5,319.7,317.5,318,36
20130701|2013-05-20 12:00,20,318.7,318.9,316.6,317.8,20
20130701|2013-05-20 12:30,20,317.8,318.4,317.8,318.4,24
20130701|2013-05-20 13:00,20,318,319,318,319,11
20130701|2013-05-20 13:30,20,318.5,318.5,318,318,2
20130701|2013-05-20 14:00,20,318.9,319.4,317.8,317.8,14
20130701|2013-05-20 14:30,20,318.7,318.8,318.7,318.8,8
20130701|2013-05-20 15:30,20,319.8,320.7,319.8,320.5,8
20130701|2013-05-20 17:00,21,320.5,320.9,320.5,320.9,4
20130701|2013-05-20 18:00,21,320,320,320,320,1
20130701|2013-05-20 20:00,21,320,320,320,320,3
20130701|2013-05-20 20:30,21,320,320,320,320,4
20130701|2013-05-20 21:00,21,320,320,320,320,4
20130701|2013-05-20 21:30,21,319.5,319.5,319.5,319.5,1
20130701|2013-05-20 22:00,21,319.5,319.5,319.5,319.5,1
20130701|2013-05-20 23:00,21,320,320,320,320,1
20130701|2013-05-21 01:00,21,320,320,320,320,2
20130701|2013-05-21 02:30,21,320,320,320,320,1
20130701|2013-05-21 03:00,21,320,320,320,320,2
20130701|2013-05-21 03:30,21,320.9,320.9,320.9,320.9,1
20130701|2013-05-21 04:30,21,320,320,320,320,2
20130701|2013-05-21 06:30,21,320,320,320,320,2
20130701|2013-05-21 07:00,21,320,320,320,320,1
20130701|2013-05-21 07:30,21,319.4,319.4,318,318.1,6
20130701|2013-05-21 08:00,21,318.3,319,318.3,319,7
20130701|2013-05-21 08:30,21,319.4,319.5,318.4,318.5,7
20130701|2013-05-21 09:00,21,318.4,318.4,313.7,314,173
20130701|2013-05-21 09:30,21,313.8,313.8,310.7,312,171
20130701|2013-05-21 10:00,21,312.3,313.5,311.5,313,13
20130701|2013-05-21 10:30,21,312.6,313.3,312.6,313.3,4
20130701|2013-05-21 11:00,21,312.5,313.5,312.4,312.4,8
20130701|2013-05-21 11:30,21,312.4,312.9,312,312,28
20130701|2013-05-21 12:00,21,312,313.6,312,312.1,24
20130701|2013-05-21 12:30,21,312,312.1,311,311,37
20130701|2013-05-21 13:00,21,311.8,311.8,311.1,311.1,12
20130701|2013-05-21 13:30,21,311.1,311.1,310,310,54
20130701|2013-05-21 14:00,21,310,310.9,310,310.9,12
20130701|2013-05-21 14:30,21,310.4,310.4,309.7,309.7,26
20130701|2013-05-21 15:00,21,309.7,310,309.7,310,5
20130701|2013-05-21 15:30,21,310.1,310.1,308.5,309.9,22
20130701|2013-05-21 17:00,22,311,311,308.1,308.1,4
20130701|2013-05-21 17:30,22,307.3,307.3,304.7,305.2,37
20130701|2013-05-21 18:00,22,305.1,305.5,304.8,305.5,7
20130701|2013-05-21 18:30,22,304.8,306.5,304.8,306.5,6
20130701|2013-05-21 19:00,22,307,307,307,307,1
20130701|2013-05-21 20:00,22,307.6,307.6,307.6,307.6,1
20130701|2013-05-21 21:00,22,307.9,307.9,307.9,307.9,1
20130701|2013-05-22 01:00,22,307.6,307.6,307.6,307.6,1
20130701|2013-05-22 02:30,22,307.9,307.9,307.9,307.9,1
20130701|2013-05-22 05:00,22,307.5,307.5,307.5,307.5,1
20130701|2013-05-22 05:30,22,307.2,308,307,307,3
20130701|2013-05-22 06:00,22,308.5,308.5,306.8,307,3
20130701|2013-05-22 06:30,22,307.2,307.2,304.5,304.5,17
20130701|2013-05-22 07:00,22,305.9,306,304.5,306,7
20130701|2013-05-22 07:30,22,307,307,306,306,12
20130701|2013-05-22 08:00,22,306,306,305,305,16
20130701|2013-05-22 08:30,22,305.4,307.5,305.1,307.5,25
20130701|2013-05-22 09:00,22,306.2,307.2,305.2,307,52
20130701|2013-05-22 09:30,22,307.6,313.8,306.5,312,108
20130701|2013-05-22 10:00,22,312,314,308,308,101
20130701|2013-05-22 10:30,22,307.4,309.7,306.8,306.8,33
20130701|2013-05-22 11:00,22,306.7,307.6,306.4,306.9,28
20130701|2013-05-22 11:30,22,307.1,307.4,306.6,307,21
20130701|2013-05-22 12:00,22,306.8,309,306.3,306.3,40
20130701|2013-05-22 12:30,22,306.3,306.9,305.2,306,85
20130701|2013-05-22 13:00,22,306,306.5,304.7,304.7,25
20130701|2013-05-22 13:30,22,304.7,305,304.6,305,11
20130701|2013-05-22 14:00,22,305,305.5,305,305,20
20130701|2013-05-22 14:30,22,305.4,305.4,305,305.3,10
20130701|2013-05-22 15:00,22,305,305,304.5,305,13
20130701|2013-05-22 15:30,22,305.1,308,304.6,305.5,33
20130701|2013-05-22 17:00,23,309,311.5,307.2,307.2,18
20130701|2013-05-22 19:00,23,309.7,311,309.7,311,7
20130701|2013-05-22 19:30,23,308.9,308.9,308.9,308.9,1
20130701|2013-05-22 20:30,23,310.4,310.4,310.4,310.4,1
20130701|2013-05-22 21:00,23,308.5,310.4,308.5,308.5,4
20130701|2013-05-22 21:30,23,310.3,310.3,310.3,310.3,1
20130701|2013-05-22 23:00,23,308.6,308.6,308.1,308.1,3
20130701|2013-05-22 23:30,23,307,307,306.2,306.2,3
20130701|2013-05-23 00:30,23,306.1,306.1,306,306,3
20130701|2013-05-23 01:00,23,306,306,306,306,6
20130701|2013-05-23 01:30,23,306,306.1,306,306.1,3
20130701|2013-05-23 03:00,23,306.1,306.1,306.1,306.1,1
20130701|2013-05-23 04:30,23,306,306,306,306,1
20130701|2013-05-23 05:00,23,307,307.1,307,307.1,2
20130701|2013-05-23 06:00,23,308.8,308.8,307,307.1,8
20130701|2013-05-23 06:30,23,308.1,308.8,306.9,308.8,6
20130701|2013-05-23 07:00,23,308.6,310.6,307.4,307.4,18
20130701|2013-05-23 07:30,23,307.2,308.3,307,307.5,17
20130701|2013-05-23 08:00,23,307.9,308,306.8,306.8,16
20130701|2013-05-23 08:30,23,306.4,306.4,304.7,304.7,38
20130701|2013-05-23 09:00,23,304.7,306.4,303.2,304,73
20130701|2013-05-23 09:30,23,303.8,303.8,303.5,303.5,4
20130701|2013-05-23 10:00,23,303.7,304.4,302.9,304,55
20130701|2013-05-23 10:30,23,303.5,304.4,303,303,18
20130701|2013-05-23 11:00,23,302.9,303.4,302,302.5,62
20130701|2013-05-23 11:30,23,302.6,304.1,302,304.1,28
20130701|2013-05-23 12:00,23,304.9,305.4,304,304,14
20130701|2013-05-23 12:30,23,304.2,304.2,302,303.5,38
20130701|2013-05-23 13:00,23,302.8,304.3,302.4,304.1,32
20130701|2013-05-23 13:30,23,302.5,303.7,302.4,303.7,7
20130701|2013-05-23 14:00,23,303,304.9,303,304.9,16
20130701|2013-05-23 14:30,23,304.9,307.1,304.9,306.8,34
20130701|2013-05-23 15:00,23,306.2,306.2,305.8,305.8,12
20130701|2013-05-23 15:30,23,305.7,305.7,305.6,305.6,3
20130701|2013-05-23 17:00,24,306,306.5,305.4,305.5,11
20130701|2013-05-23 18:30,24,305.4,305.4,305.4,305.4,2
20130701|2013-05-23 19:00,24,305.1,305.1,305,305,8
20130701|2013-05-23 20:30,24,306.5,306.5,306.5,306.5,1
20130701|2013-05-23 23:00,24,305.1,305.1,305.1,305.1,1
20130701|2013-05-24 01:30,24,305,305,304.7,304.7,4
20130701|2013-05-24 02:00,24,304.2,304.2,304,304,12
20130701|2013-05-24 02:30,24,304.6,304.6,303.6,303.6,12
20130701|2013-05-24 03:00,24,303.6,303.6,303.6,303.6,1
20130701|2013-05-24 03:30,24,303.6,303.8,303.6,303.6,6
20130701|2013-05-24 04:00,24,303.5,303.8,303.5,303.8,5
20130701|2013-05-24 04:30,24,303.8,303.9,303.3,303.3,9
20130701|2013-05-24 05:30,24,303.5,303.5,303.5,303.5,1
20130701|2013-05-24 06:30,24,303.5,303.5,303.3,303.3,3
20130701|2013-05-24 07:00,24,303.3,304,303.3,304,4
20130701|2013-05-24 07:30,24,304,304,304,304,1
20130701|2013-05-24 08:00,24,304.3,304.3,303.5,303.5,7
20130701|2013-05-24 08:30,24,303.5,303.5,294.1,294.6,190
20130701|2013-05-24 09:00,24,294.6,299.8,294,297,87
20130701|2013-05-24 09:30,24,297,298,297,298,28
20130701|2013-05-24 10:00,24,297.1,298.5,297.1,298.5,9
20130701|2013-05-24 10:30,24,297.7,298,296.5,296.5,34
20130701|2013-05-24 11:00,24,296.3,298,295.5,297.6,65
20130701|2013-05-24 11:30,24,297.4,298,297,297.5,41
20130701|2013-05-24 12:00,24,297.5,298.2,296.3,297,30
20130701|2013-05-24 12:30,24,296.2,297.6,294.6,297.2,59
20130701|2013-05-24 13:00,24,296.8,298,296.3,297.4,39
20130701|2013-05-24 13:30,24,297.5,297.7,297.5,297.5,5
20130701|2013-05-28 09:00,28,295.3,295.5,290.2,291,244
20130701|2013-05-28 09:30,28,291,293.3,287.8,288.6,131
20130701|2013-05-28 10:00,28,289.1,289.1,287.9,288.7,65
20130701|2013-05-28 10:30,28,288.4,288.8,287.4,287.4,87
20130701|2013-05-28 11:00,28,287.4,288.4,287.4,288.3,42
20130701|2013-05-28 11:30,28,288.1,288.1,287.4,287.4,20
20130701|2013-05-28 12:00,28,287.4,287.4,287.4,287.4,32
20130701|2013-05-28 12:30,28,287.4,288,287.4,287.5,47
20130701|2013-05-28 13:00,28,287.4,287.4,287.4,287.4,14
20130701|2013-05-28 14:00,28,287.4,287.4,287.4,287.4,5
20130701|2013-05-28 17:00,29,285.9,285.9,281.4,282.3,41
20130701|2013-05-28 17:30,29,283.7,283.7,282.2,283.6,6
20130701|2013-05-28 18:00,29,284,284,284,284,2
20130701|2013-05-28 19:00,29,283.6,285.5,283.6,285.5,5
20130701|2013-05-28 19:30,29,285.9,287,285.9,287,5
20130701|2013-05-28 20:00,29,285.4,285.4,285.2,285.2,3
20130701|2013-05-28 20:30,29,285,285,285,285,3
20130701|2013-05-28 22:00,29,285.1,285.1,285,285,3
20130701|2013-05-28 23:00,29,285,285,285,285,14
20130701|2013-05-28 23:30,29,284,284,284,284,1
20130701|2013-05-29 00:00,29,284.5,284.5,284.5,284.5,1
20130701|2013-05-29 01:00,29,284.1,284.1,284.1,284.1,1
20130701|2013-05-29 01:30,29,284.1,284.4,284,284,5
20130701|2013-05-29 02:30,29,283.3,283.4,283.3,283.4,7
20130701|2013-05-29 03:00,29,283.6,284.8,283.6,284.8,4
20130701|2013-05-29 03:30,29,283.4,283.4,283.3,283.3,3
20130701|2013-05-29 04:00,29,283.3,283.3,283.3,283.3,1
20130701|2013-05-29 04:30,29,283.3,283.3,283.3,283.3,3
20130701|2013-05-29 05:30,29,283.2,283.2,282.6,282.6,3
20130701|2013-05-29 06:00,29,282.5,282.5,282.5,282.5,2
20130701|2013-05-29 06:30,29,282,282,280.7,280.7,12
20130701|2013-05-29 07:00,29,281.3,283,281.3,282.2,26
20130701|2013-05-29 07:30,29,282,282,281,282,27
20130701|2013-05-29 08:00,29,281.9,282,278.7,280.5,32
20130701|2013-05-29 08:30,29,280.5,280.7,277.4,277.4,99
20130701|2013-05-29 09:00,29,277.4,278,277.4,277.4,201
20130701|2013-05-29 09:30,29,277.4,277.4,277.4,277.4,11
20130701|2013-05-29 10:00,29,277.4,277.4,277.4,277.4,4
20130701|2013-05-29 10:30,29,277.4,277.4,277.4,277.4,3
20130701|2013-05-29 11:00,29,277.4,277.4,277.4,277.4,5
20130701|2013-05-29 11:30,29,277.4,277.4,277.4,277.4,1
20130701|2013-05-29 12:00,29,277.4,277.4,277.4,277.4,14
20130701|2013-05-29 12:30,29,277.4,277.4,277.4,277.4,4
20130701|2013-05-29 13:00,29,277.4,277.5,277.4,277.5,47
20130701|2013-05-29 13:30,29,277.4,277.4,277.4,277.4,3
20130701|2013-05-29 14:30,29,277.4,277.4,277.4,277.4,32
20130701|2013-05-29 15:00,29,277.5,282.1,277.4,282.1,57
20130701|2013-05-29 15:30,29,281.5,281.9,281.4,281.4,9
20130701|2013-05-29 17:00,30,282.3,282.3,276.7,278,77
20130701|2013-05-29 17:30,30,278,280.9,278,279.4,15
20130701|2013-05-29 18:00,30,281,281,281,281,3
20130701|2013-05-29 18:30,30,280,280,280,280,2
20130701|2013-05-29 19:00,30,280.7,280.7,280,280,2
20130701|2013-05-29 19:30,30,279.4,279.4,278.8,279.4,3
20130701|2013-05-29 20:00,30,278.5,279,278.5,279,2
20130701|2013-05-29 20:30,30,278.6,278.6,278.6,278.6,4
20130701|2013-05-29 21:00,30,278.6,278.6,278.6,278.6,1
20130701|2013-05-29 21:30,30,278.4,278.4,278.4,278.4,1
20130701|2013-05-29 22:00,30,278.4,279,278.4,279,3
20130701|2013-05-29 22:30,30,279.8,279.8,279.8,279.8,1
20130701|2013-05-29 23:00,30,279.9,279.9,279.9,279.9,1
20130701|2013-05-30 00:00,30,279.1,279.2,278.6,278.6,3
20130701|2013-05-30 02:30,30,279.5,279.5,279.5,279.5,1
20130701|2013-05-30 03:30,30,279.9,279.9,279.9,279.9,1
20130701|2013-05-30 04:00,30,279.9,279.9,279.9,279.9,1
20130701|2013-05-30 05:30,30,279.9,279.9,279.9,279.9,3
20130701|2013-05-30 06:30,30,279.4,279.4,276.3,276.3,34
20130701|2013-05-30 07:00,30,276.2,284,276.2,283.6,94
20130701|2013-05-30 07:30,30,283.4,283.4,281.1,281.1,21
20130701|2013-05-30 08:00,30,281.1,282.6,280.7,282,19
20130701|2013-05-30 08:30,30,282.6,283,282,282.7,23
20130701|2013-05-30 09:00,30,282.3,292.4,282.1,290.9,598
20130701|2013-05-30 09:30,30,291,291.8,289.5,291.3,71
20130701|2013-05-30 10:00,30,291.1,291.5,290.4,291.4,24
20130701|2013-05-30 10:30,30,290.5,290.5,289.8,290.5,9
20130701|2013-05-30 11:00,30,290.1,291.3,289.7,290,13
20130701|2013-05-30 11:30,30,289.5,290.5,288.9,290.5,17
20130701|2013-05-30 12:00,30,289.1,291.3,289.1,291.3,24
20130701|2013-05-30 12:30,30,291.4,292.4,291.4,291.9,54
20130701|2013-05-30 13:00,30,291.5,292.4,289.9,292.4,49
20130701|2013-05-30 14:30,30,292.4,292.4,292.4,292.4,10
20130701|2013-05-30 15:30,30,292.4,292.4,292.4,292.4,2
20130701|2013-05-30 17:00,31,295.8,295.9,295,295,17
20130701|2013-05-30 17:30,31,293.7,294.4,293.7,294.4,2
20130701|2013-05-30 18:00,31,294.7,295,294,294,4
20130701|2013-05-30 18:30,31,294,294,294,294,1
20130701|2013-05-30 19:00,31,293.6,293.6,293.6,293.6,1
20130701|2013-05-30 19:30,31,293.6,297,293.6,297,25
20130701|2013-05-30 20:00,31,297.2,298.4,297.2,298.4,13
20130701|2013-05-30 20:30,31,298.4,298.4,297.1,297.1,5
20130701|2013-05-30 21:00,31,296.9,298.3,296.8,298.3,4
20130701|2013-05-30 22:00,31,296.9,296.9,296.9,296.9,3
20130701|2013-05-30 22:30,31,296.8,296.8,296.8,296.8,3
20130701|2013-05-30 23:00,31,296.9,296.9,296.9,296.9,1
20130701|2013-05-30 23:30,31,298.3,298.3,298.3,298.3,2
20130701|2013-05-31 00:30,31,298.3,298.3,297.2,297.2,2
20130701|2013-05-31 01:00,31,296.7,296.7,296.6,296.6,2
20130701|2013-05-31 01:30,31,296.5,296.9,296.5,296.9,3
20130701|2013-05-31 02:00,31,298.2,298.3,297,297,3
20130701|2013-05-31 02:30,31,297,297.3,296.9,297.3,7
20130701|2013-05-31 03:00,31,296.2,296.2,296.2,296.2,1
20130701|2013-05-31 03:30,31,297.2,297.2,297.2,297.2,1
20130701|2013-05-31 04:00,31,296.7,297.3,296.7,297.3,5
20130701|2013-05-31 05:00,31,296.1,296.1,295.7,295.7,3
20130701|2013-05-31 05:30,31,295.6,295.6,295.2,295.2,2
20130701|2013-05-31 06:00,31,296.9,296.9,296.9,296.9,1
20130701|2013-05-31 06:30,31,296.9,297,295.3,296.5,7
20130701|2013-05-31 07:00,31,297.2,298.4,297.2,298,29
20130701|2013-05-31 07:30,31,298.4,300.5,298.4,299,65
20130701|2013-05-31 08:00,31,299.7,305.9,299.7,305.8,203
20130701|2013-05-31 08:30,31,305.8,305.8,302.6,302.9,69
20130701|2013-05-31 09:00,31,302.5,302.5,298.5,300.1,162
20130701|2013-05-31 09:30,31,299.6,301.6,299.2,301,40
20130701|2013-05-31 10:00,31,301.1,301.6,300.1,300.4,26
20130701|2013-05-31 10:30,31,301.4,303,301.4,301.4,16
20130701|2013-05-31 11:00,31,302.1,304.5,301.6,303,48
20130701|2013-05-31 11:30,31,303,304.8,302.9,304.8,49
20130701|2013-05-31 12:00,31,304.2,305.8,304.1,305.7,65
20130701|2013-05-31 12:30,31,305.5,306.9,304.9,305.8,51
20130701|2013-05-31 13:00,31,305.6,306.9,304,306.1,50
20130701|2013-05-31 13:30,31,306.4,306.9,305.8,306.9,10
20130701|2013-06-03 09:00,3,305.3,313.1,304.9,308.9,243
20130701|2013-06-03 09:30,3,308.4,308.4,304,304.3,49
20130701|2013-06-03 10:00,3,303.9,304,302,303,48
20130701|2013-06-03 10:30,3,302.3,304.3,302.3,304.3,14
20130701|2013-06-03 11:00,3,306.7,307.1,305.2,306.9,21
20130701|2013-06-03 11:30,3,307.3,307.4,306.1,306.1,11
20130701|2013-06-03 12:00,3,306.6,307.6,306.6,307.6,5
20130701|2013-06-03 12:30,3,307.2,308.5,305.5,308.5,27
20130701|2013-06-03 13:00,3,307.7,311.9,306.7,309.6,65
20130701|2013-06-03 13:30,3,309.8,311.2,307.9,307.9,14
20130701|2013-06-03 14:30,3,308.5,310.5,308.5,310.5,12
20130701|2013-06-03 18:30,4,307.2,307.2,307.2,307.2,1
20130701|2013-06-03 19:30,4,308,308,308,308,1
20130701|2013-06-03 20:00,4,308,308,307,307,12
20130701|2013-06-03 21:30,4,308.9,309.1,308.9,309.1,34
20130701|2013-06-03 22:00,4,309.2,309.5,309.2,309.5,13
20130701|2013-06-03 23:00,4,309.1,309.1,309.1,309.1,1
20130701|2013-06-04 02:00,4,309.1,309.1,309.1,309.1,1
20130701|2013-06-04 02:30,4,309.4,309.4,309.4,309.4,2
20130701|2013-06-04 03:00,4,309.5,310,309.5,310,3
20130701|2013-06-04 04:30,4,309.5,309.5,309.5,309.5,10
20130701|2013-06-04 05:00,4,310,310,310,310,8
20130701|2013-06-04 06:00,4,309.6,309.6,309.6,309.6,1
20130701|2013-06-04 06:30,4,310,310,310,310,2
20130701|2013-06-04 07:00,4,309.2,309.2,309.2,309.2,1
20130701|2013-06-04 07:30,4,309.4,309.4,309.1,309.1,3
20130701|2013-06-04 08:00,4,309.2,309.2,307.8,307.8,27
20130701|2013-06-04 08:30,4,308.3,309,308.3,308.3,27
20130701|2013-06-04 09:00,4,308.2,308.5,296.8,299.3,261
20130701|2013-06-04 09:30,4,299.5,300.9,298,298.6,139
20130701|2013-06-04 10:00,4,299.1,299.1,296.8,296.8,40
20130701|2013-06-04 10:30,4,296.8,298,296.8,297.8,101
20130701|2013-06-04 11:00,4,297.8,299,297.8,299,13
20130701|2013-06-04 11:30,4,297.9,299.7,297.9,297.9,29
20130701|2013-06-04 12:00,4,297.9,298,297.6,297.9,18
20130701|2013-06-04 12:30,4,298.2,299.5,298,298,25
20130701|2013-06-04 13:00,4,298,298.6,298,298,21
20130701|2013-06-04 13:30,4,298,298,298,298,4
20130701|2013-06-04 14:00,4,298,298,298,298,9
20130701|2013-06-04 14:30,4,298.1,298.6,298.1,298.6,2
20130701|2013-06-04 15:30,4,299.2,299.3,298.7,299,5
20130701|2013-06-04 17:00,5,296.3,296.3,294.9,295.1,9
20130701|2013-06-04 17:30,5,294.9,294.9,294.3,294.3,3
20130701|2013-06-04 18:30,5,294.5,294.5,293.3,293.5,3
20130701|2013-06-04 19:00,5,293.3,293.3,293.3,293.3,1
20130701|2013-06-04 19:30,5,293.3,296,293.3,296,2
20130701|2013-06-04 21:30,5,293.7,295.1,293.7,295.1,5
20130701|2013-06-04 22:00,5,294.8,294.8,294.8,294.8,2
20130701|2013-06-04 22:30,5,295.2,297.8,295.2,297.8,10
20130701|2013-06-05 00:00,5,293.5,293.5,293.5,293.5,1
20130701|2013-06-05 01:30,5,294.6,294.6,294.6,294.6,1
20130701|2013-06-05 03:00,5,296.5,296.5,296.5,296.5,1
20130701|2013-06-05 03:30,5,294.8,298.5,294.8,298.5,3
20130701|2013-06-05 06:00,5,295.2,295.2,295.1,295.1,3
20130701|2013-06-05 07:30,5,298,298.4,296,298.2,5
20130701|2013-06-05 08:00,5,298,301.3,298,301.3,28
20130701|2013-06-05 08:30,5,300.1,300.1,298.3,300,14
20130701|2013-06-05 09:00,5,300,301.7,296,301.3,66
20130701|2013-06-05 09:30,5,300.4,301.6,300.3,300.9,40
20130701|2013-06-05 10:00,5,300.4,306.1,300.4,303,106
20130701|2013-06-05 10:30,5,303.8,303.8,297.3,298.5,71
20130701|2013-06-05 11:00,5,298.7,308.5,298.6,308.5,120
20130701|2013-06-05 11:30,5,308.5,308.5,305.7,308.5,45
20130701|2013-06-05 12:00,5,308.5,308.5,308.5,308.5,48
20130701|2013-06-05 13:00,5,308.5,308.5,307,308.5,103
20130701|2013-06-05 13:30,5,308.5,308.5,308.5,308.5,2
20130701|2013-06-05 14:00,5,308.5,308.5,308.5,308.5,2
20130701|2013-06-05 17:00,6,308.5,312,308.5,310.5,22
20130701|2013-06-05 17:30,6,309.2,309.2,308.8,308.8,5
20130701|2013-06-05 18:00,6,308.9,308.9,308.9,308.9,6
20130701|2013-06-05 18:30,6,308.9,308.9,308.9,308.9,1
20130701|2013-06-05 19:30,6,311.3,311.3,311.3,311.3,1
20130701|2013-06-05 20:00,6,309.6,311.2,309,311,13
20130701|2013-06-05 21:30,6,311,311,311,311,1
20130701|2013-06-05 22:00,6,309.1,309.1,309.1,309.1,1
20130701|2013-06-05 23:00,6,310.6,310.6,310.6,310.6,1
20130701|2013-06-06 01:00,6,309,309,309,309,1
20130701|2013-06-06 01:30,6,309.4,309.4,309,309,5
20130701|2013-06-06 02:00,6,308.9,308.9,308.8,308.8,5
20130701|2013-06-06 02:30,6,308.8,308.8,308.6,308.6,2
20130701|2013-06-06 04:30,6,308.1,308.1,308.1,308.1,1
20130701|2013-06-06 06:30,6,308,308,307.6,307.6,10
20130701|2013-06-06 07:00,6,307.6,307.6,307.6,307.6,4
20130701|2013-06-06 07:30,6,307.8,307.8,307.6,307.6,8
20130701|2013-06-06 08:00,6,307.6,307.6,307,307,17
20130701|2013-06-06 08:30,6,307,307,304.3,306,41
20130701|2013-06-06 09:00,6,305.1,306,304.7,305.5,25
20130701|2013-06-06 09:30,6,305.5,305.9,305.1,305.9,19
20130701|2013-06-06 10:00,6,305.9,308,305.6,305.7,57
20130701|2013-06-06 10:30,6,306.4,307.6,306.4,307.5,9
20130701|2013-06-06 11:00,6,307.5,308.5,305.6,305.6,28
20130701|2013-06-06 11:30,6,306.4,309.6,305,309.6,40
20130701|2013-06-06 12:00,6,309.2,309.2,306.1,307.6,21
20130701|2013-06-06 12:30,6,307.6,309.4,307.6,308.5,36
20130701|2013-06-06 13:00,6,308.5,308.5,307.8,307.8,20
20130701|2013-06-06 14:00,6,308,308,307.8,307.8,5
20130701|2013-06-06 15:00,6,307.8,307.8,307.7,307.7,9
20130701|2013-06-06 19:30,7,307.2,307.2,307.1,307.1,2
20130701|2013-06-06 21:30,7,306.8,306.8,306.8,306.8,1
20130701|2013-06-06 22:00,7,306.3,306.3,306.3,306.3,1
20130701|2013-06-07 02:00,7,305.2,305.2,305.2,305.2,1
20130701|2013-06-07 02:30,7,305.1,305.1,305.1,305.1,2
20130701|2013-06-07 03:30,7,304.8,304.8,304.8,304.8,1
20130701|2013-06-07 04:30,7,305.1,305.5,305.1,305.5,5
20130701|2013-06-07 05:00,7,305.5,305.5,305.4,305.5,6
20130701|2013-06-07 06:00,7,305.5,305.5,305.5,305.5,1
20130701|2013-06-07 06:30,7,304.8,304.8,304.7,304.7,2
20130701|2013-06-07 07:00,7,305.4,305.4,305.4,305.4,1
20130701|2013-06-07 07:30,7,305.5,306,305.5,306,5
20130701|2013-06-07 08:00,7,306.3,306.3,305.5,305.5,5
20130701|2013-06-07 08:30,7,305.5,306.1,305.1,305.1,6
20130701|2013-06-07 09:00,7,305,305.4,302.1,303.2,54
20130701|2013-06-07 09:30,7,303.2,303.9,303.1,303.6,25
20130701|2013-06-07 10:00,7,303.9,306.7,303.9,306.5,35
20130701|2013-06-07 10:30,7,304.5,306.6,304.5,306.5,13
20130701|2013-06-07 11:00,7,306.1,311.2,306.1,309.4,63
20130701|2013-06-07 11:30,7,307.5,311.2,306.6,311.2,33
20130701|2013-06-07 12:00,7,309.2,310.2,308.1,309.7,13
20130701|2013-06-07 12:30,7,308.8,310,308.3,308.3,25
20130701|2013-06-07 13:00,7,309.2,309.5,308.3,308.4,5
20130701|2013-06-07 13:30,7,308,308,307.7,308,8
20130701|2013-06-10 09:00,10,307.5,307.5,305.4,306.2,72
20130701|2013-06-10 09:30,10,306.5,306.5,303.5,303.9,84
20130701|2013-06-10 10:00,10,304,305.4,304,304.9,49
20130701|2013-06-10 10:30,10,304.7,305.5,304.7,305.5,10
20130701|2013-06-10 11:00,10,305.6,308.9,305.6,307.7,46
20130701|2013-06-10 11:30,10,306.1,308.8,305.3,307.3,34
20130701|2013-06-10 12:00,10,305.2,307.6,305.2,307.2,4
20130701|2013-06-10 12:30,10,307.8,310.5,307.8,308,37
20130701|2013-06-10 13:00,10,308,308,307,307.9,13
20130701|2013-06-10 15:30,10,309.3,309.3,309.3,309.3,1
20130701|2013-06-10 17:00,11,306.7,306.7,306,306,4
20130701|2013-06-11 01:00,11,306.1,306.1,306,306,5
20130701|2013-06-11 02:30,11,308.1,308.1,307.9,307.9,2
20130701|2013-06-11 03:00,11,307.9,307.9,307.9,307.9,1
20130701|2013-06-11 03:30,11,308,308,308,308,2
20130701|2013-06-11 04:00,11,307.4,307.4,307,307,10
20130701|2013-06-11 04:30,11,307.1,307.1,307.1,307.1,1
20130701|2013-06-11 05:00,11,307.1,307.1,307,307,5
20130701|2013-06-11 07:30,11,305.6,305.6,305,305.1,11
20130701|2013-06-11 08:00,11,305,305.2,304.3,305.2,14
20130701|2013-06-11 08:30,11,305.2,305.2,305.2,305.2,23
20130701|2013-06-11 09:00,11,304.8,305.5,301,301,65
20130701|2013-06-11 09:30,11,301.5,302.8,300.9,301.6,54
20130701|2013-06-11 10:00,11,301.6,302,301.6,301.6,5
20130701|2013-06-11 11:30,11,302.5,303.4,302.5,303.4,2
20130701|2013-06-11 12:00,11,303.2,303.4,302.5,302.9,8
20130701|2013-06-11 12:30,11,302.9,304.3,302.8,302.8,28
20130701|2013-06-11 13:00,11,302.6,303.6,302.5,303.6,17
20130701|2013-06-11 13:30,11,303.2,303.6,302.3,302.3,18
20130701|2013-06-11 14:00,11,302.2,302.2,301,301,8
20130701|2013-06-11 14:30,11,301,301,298.3,298.3,54
20130701|2013-06-11 15:00,11,298.3,298.3,298.3,298.3,1
20130701|2013-06-11 15:30,11,298.3,298.3,298.3,298.3,9
20130701|2013-06-11 17:00,12,295,296,294.5,296,35
20130701|2013-06-11 17:30,12,295,295.5,295,295,7
20130701|2013-06-11 18:00,12,295.3,295.3,295.3,295.3,1
20130701|2013-06-11 19:00,12,294.8,295.5,294.5,295.5,4
20130701|2013-06-11 20:00,12,295.5,295.5,295.5,295.5,1
20130701|2013-06-11 20:30,12,295.6,295.6,295,295,9
20130701|2013-06-11 21:00,12,296,296,296,296,1
20130701|2013-06-11 22:00,12,294,294,293.3,293.3,2
20130701|2013-06-11 22:30,12,293.3,293.3,293.3,293.3,1
20130701|2013-06-12 00:30,12,295,295,295,295,2
20130701|2013-06-12 02:00,12,293.5,293.5,293.5,293.5,1
20130701|2013-06-12 02:30,12,294.5,295,294.5,295,2
20130701|2013-06-12 03:30,12,295,295,294.4,294.4,2
20130701|2013-06-12 05:00,12,295,295,295,295,3
20130701|2013-06-12 06:00,12,294.5,295,294.5,295,2
20130701|2013-06-12 06:30,12,295,295,294,294,13
20130701|2013-06-12 07:00,12,294.1,294.8,293.5,294.8,3
20130701|2013-06-12 08:00,12,295.2,295.3,295,295,12
20130701|2013-06-12 08:30,12,295.1,295.9,294.5,294.5,15
20130701|2013-06-12 09:00,12,294.2,295,292.6,293.2,101
20130701|2013-06-12 09:30,12,292.6,293,292.6,292.6,9
20130701|2013-06-12 10:00,12,292.6,292.9,292.6,292.6,24
20130701|2013-06-12 10:30,12,292.6,294.7,292.6,294.5,14
20130701|2013-06-12 11:00,12,294,294.5,293,293.5,7
20130701|2013-06-12 12:00,12,292.6,292.6,292.6,292.6,1
20130701|2013-06-12 12:30,12,292.6,292.6,292.6,292.6,18
20130701|2013-06-12 13:00,12,292.6,292.7,292.6,292.6,19
20130701|2013-06-12 14:00,12,292.6,292.6,292.6,292.6,5
20130701|2013-06-12 17:00,13,290.6,291.2,288.1,291.2,9
20130701|2013-06-12 18:00,13,290.9,291.2,290,290,6
20130701|2013-06-12 19:30,13,290,290,290,290,1
20130701|2013-06-12 20:30,13,291,291,291,291,1
20130701|2013-06-12 21:00,13,291.5,291.7,291.5,291.7,3
20130701|2013-06-12 22:00,13,291.1,291.1,291,291,2
20130701|2013-06-12 22:30,13,290.6,290.6,290.1,290.1,3
20130701|2013-06-13 00:30,13,292.3,292.4,292.3,292.4,3
20130701|2013-06-13 01:30,13,290,290,290,290,1
20130701|2013-06-13 02:30,13,289.7,289.7,289.6,289.6,2
20130701|2013-06-13 04:00,13,290,292.1,290,290,5
20130701|2013-06-13 05:00,13,290.1,290.1,290.1,290.1,2
20130701|2013-06-13 06:30,13,290,290,289.5,289.5,8
20130701|2013-06-13 07:00,13,289.3,289.3,286.3,286.4,37
20130701|2013-06-13 07:30,13,286.3,287.4,285.6,287.4,17
20130701|2013-06-13 08:00,13,287.4,288.8,287.2,288.5,11
20130701|2013-06-13 08:30,13,287.5,287.5,287,287,7
20130701|2013-06-13 09:00,13,286.2,288.2,283.8,283.8,85
20130701|2013-06-13 09:30,13,283.8,286.2,283.6,286.2,21
20130701|2013-06-13 10:00,13,285.9,286.5,285.9,286.1,13
20130701|2013-06-13 10:30,13,286,286.6,286,286.6,22
20130701|2013-06-13 11:00,13,286.4,286.5,285.5,285.7,10
20130701|2013-06-13 11:30,13,285.9,287.5,285,287.1,54
20130701|2013-06-13 12:00,13,286.8,287,286.8,287,2
20130701|2013-06-13 12:30,13,286.7,286.8,286.7,286.8,3
20130701|2013-06-13 13:00,13,286.1,286.3,286.1,286.3,6
20130701|2013-06-13 13:30,13,286.3,286.3,286.3,286.3,1
20130701|2013-06-13 14:00,13,285.6,285.6,285.4,285.4,2
20130701|2013-06-13 14:30,13,285.6,285.6,285.6,285.6,1
20130701|2013-06-13 15:00,13,286.3,286.3,286.3,286.3,1
20130701|2013-06-13 15:30,13,285.5,285.5,285,285,2
20130701|2013-06-13 17:00,14,285,285,284.7,284.7,7
20130701|2013-06-13 17:30,14,284.2,284.2,283.7,283.7,3
20130701|2013-06-13 18:30,14,283.8,283.8,283.8,283.8,1
20130701|2013-06-13 19:30,14,283.8,285.8,283.8,285.8,2
20130701|2013-06-13 20:00,14,285.9,286,285.9,286,2
20130701|2013-06-14 02:30,14,285.2,285.2,285.2,285.2,2
20130701|2013-06-14 05:30,14,285.7,285.7,285.7,285.7,2
20130701|2013-06-14 06:30,14,284.8,284.8,284.6,284.6,4
20130701|2013-06-14 07:00,14,284.5,284.5,284.5,284.5,1
20130701|2013-06-14 07:30,14,284.5,284.5,284.4,284.4,2
20130701|2013-06-14 08:00,14,285,285,285,285,1
20130701|2013-06-14 08:30,14,284.4,284.4,284.4,284.4,1
20130701|2013-06-14 09:00,14,284.4,286,283.1,284,39
20130701|2013-06-14 09:30,14,283.8,284.6,282.5,284.6,38
20130701|2013-06-14 10:00,14,283.8,284.4,283,284.2,14
20130701|2013-06-14 10:30,14,284.1,285.7,284.1,285.2,13
20130701|2013-06-14 11:00,14,285.2,285.2,284.7,284.7,2
20130701|2013-06-14 11:30,14,285.5,285.8,284.4,284.4,11
20130701|2013-06-14 12:00,14,284.3,284.3,284,284,5
20130701|2013-06-14 12:30,14,284.6,285.6,283.9,283.9,6
20130701|2013-06-14 13:00,14,283.9,284,283.5,283.5,12
20130701|2013-06-14 13:30,14,283.5,284.4,283,283.1,11
20130701|2013-06-17 09:00,17,286,289.4,285,288.7,86
20130701|2013-06-17 09:30,17,287.9,287.9,286.6,287,17
20130701|2013-06-17 10:00,17,286.1,286.5,285.2,285.2,15
20130701|2013-06-17 10:30,17,284.6,284.6,281.3,281.3,46
20130701|2013-06-17 11:00,17,281.9,281.9,279.8,281.6,27
20130701|2013-06-17 11:30,17,281.9,284.8,281.8,283.1,20
20130701|2013-06-17 12:00,17,282.6,284.1,282.5,282.6,11
20130701|2013-06-17 12:30,17,282.5,283.6,281.7,282.8,16
20130701|2013-06-17 13:00,17,282.3,282.8,281.7,281.9,15
20130701|2013-06-17 13:30,17,283.3,283.3,283.3,283.3,1
20130701|2013-06-17 14:00,17,283.4,283.4,283.1,283.1,2
20130701|2013-06-17 14:30,17,282.8,282.8,282.8,282.8,2
20130701|2013-06-17 15:00,17,283.5,284.3,283.5,284.3,2
20130701|2013-06-17 15:30,17,283.5,283.5,282.5,282.8,4
20130701|2013-06-17 18:00,18,282.6,282.6,281.5,281.5,5
20130701|2013-06-18 03:30,18,282.6,282.6,282.6,282.6,10
20130701|2013-06-18 06:30,18,283.2,284.2,283.2,284.2,3
20130701|2013-06-18 07:00,18,284.3,284.4,282.9,282.9,3
20130701|2013-06-18 07:30,18,283,283.9,282.8,283.2,7
20130701|2013-06-18 08:00,18,283.9,284,283.9,284,2
20130701|2013-06-18 08:30,18,284,285.6,284,285.6,6
20130701|2013-06-18 09:00,18,284.3,284.3,281.4,281.4,52
20130701|2013-06-18 09:30,18,281.3,281.4,280.8,280.9,36
20130701|2013-06-18 10:00,18,281.2,281.6,280.9,281.6,7
20130701|2013-06-18 10:30,18,281.1,282.3,281.1,281.5,19
20130701|2013-06-18 11:00,18,281.4,282.1,281.2,281.2,18
20130701|2013-06-18 11:30,18,281.1,282.3,281.1,281.7,12
20130701|2013-06-18 12:00,18,281.7,281.7,281.6,281.6,2
20130701|2013-06-18 12:30,18,281.1,281.1,280.3,281,22
20130701|2013-06-18 13:00,18,280.8,281,280.2,280.7,14
20130701|2013-06-18 14:00,18,280.9,283,280.9,283,13
20130701|2013-06-18 14:30,18,282.2,282.2,282.2,282.2,1
20130701|2013-06-18 15:00,18,282.2,282.2,282.2,282.2,2
20130701|2013-06-18 15:30,18,282,282.1,282,282.1,4
20130701|2013-06-18 17:00,19,280.8,280.8,280.3,280.3,4
20130701|2013-06-18 18:00,19,280.3,280.3,278.6,278.6,12
20130701|2013-06-18 18:30,19,279.7,279.7,279.7,279.7,2
20130701|2013-06-18 19:00,19,279.7,279.7,279.7,279.7,1
20130701|2013-06-18 21:00,19,280.2,280.2,280.2,280.2,1
20130701|2013-06-18 22:30,19,281.2,281.2,281.2,281.2,1
20130701|2013-06-19 02:30,19,281,281,281,281,1
20130701|2013-06-19 04:30,19,281,281,281,281,3
20130701|2013-06-19 06:00,19,281.2,281.2,281.2,281.2,1
20130701|2013-06-19 06:30,19,281.2,281.2,281.2,281.2,3
20130701|2013-06-19 07:00,19,280.4,280.4,280.4,280.4,1
20130701|2013-06-19 08:00,19,281,281.5,279.2,279.4,7
20130701|2013-06-19 08:30,19,279.8,279.8,278.8,278.8,16
20130701|2013-06-19 09:00,19,278.8,282.8,278.8,282.8,35
20130701|2013-06-19 09:30,19,282.3,283.2,282.2,283.2,22
20130701|2013-06-19 10:00,19,282.2,282.2,280.4,280.7,35
20130701|2013-06-19 10:30,19,280.7,281.1,280.7,280.9,18
20130701|2013-06-19 11:00,19,280.9,281.5,280.9,281.5,18
20130701|2013-06-19 11:30,19,281.7,282.6,281.7,282,18
20130701|2013-06-19 12:00,19,281.4,281.5,281.1,281.3,6
20130701|2013-06-19 12:30,19,281.4,281.8,281.2,281.5,11
20130701|2013-06-19 13:00,19,281.6,283.6,281,283.6,40
20130701|2013-06-19 13:30,19,283.7,284,282.7,282.8,9
20130701|2013-06-19 14:00,19,283.5,283.8,283.5,283.8,4
20130701|2013-06-19 14:30,19,282.7,283.8,282.7,283.8,6
20130701|2013-06-19 15:00,19,283.8,283.8,282.8,282.8,3
20130701|2013-06-19 15:30,19,282.9,284.5,282.9,284.5,6
20130701|2013-06-19 17:00,20,283.8,283.8,283.8,283.8,1
20130701|2013-06-19 18:30,20,283.8,283.8,283.8,283.8,1
20130701|2013-06-19 19:30,20,284.4,284.9,284.4,284.9,6
20130701|2013-06-19 20:00,20,284.9,284.9,284.9,284.9,1
20130701|2013-06-19 20:30,20,285.3,288.9,285.3,288.1,16
20130701|2013-06-19 21:30,20,288.5,288.5,288.5,288.5,1
20130701|2013-06-19 22:30,20,287.5,288,287.5,288,3
20130701|2013-06-19 23:00,20,286.7,286.7,286.7,286.7,1
20130701|2013-06-20 01:00,20,286.9,286.9,286.9,286.9,1
20130701|2013-06-20 02:30,20,286.8,286.8,286.8,286.8,2
20130701|2013-06-20 03:00,20,287.1,287.1,287.1,287.1,13
20130701|2013-06-20 04:00,20,286.9,286.9,286.9,286.9,2
20130701|2013-06-20 04:30,20,286.3,286.3,286.3,286.3,1
20130701|2013-06-20 05:00,20,285.8,285.8,285.8,285.8,1
20130701|2013-06-20 06:30,20,285.7,285.7,285.7,285.7,1
20130701|2013-06-20 07:00,20,285.9,285.9,283.4,283.6,11
20130701|2013-06-20 07:30,20,283.5,283.7,283.4,283.6,4
20130701|2013-06-20 08:00,20,283.6,283.6,283.6,283.6,1
20130701|2013-06-20 08:30,20,285.3,288.4,285.1,285.1,49
20130701|2013-06-20 09:00,20,284.5,285.4,284,285,31
20130701|2013-06-20 09:30,20,284.5,284.5,280.9,283.2,78
20130701|2013-06-20 10:00,20,283.7,283.7,283.7,283.7,2
20130701|2013-06-20 10:30,20,282.2,285,282.2,285,10
20130701|2013-06-20 11:00,20,283.2,283.2,282.8,283.2,5
20130701|2013-06-20 11:30,20,284.3,285.4,284.3,284.4,7
20130701|2013-06-20 12:00,20,285.1,285.4,285,285.4,6
20130701|2013-06-20 12:30,20,284.9,285.4,284.4,285.4,5
20130701|2013-06-20 13:00,20,286.2,286.9,285.4,286.5,10
20130701|2013-06-20 13:30,20,286.7,286.7,285,285.9,7
20130701|2013-06-20 14:00,20,285.6,285.8,284.7,285.8,5
20130701|2013-06-20 14:30,20,284.5,286,284.5,286,6
20130701|2013-06-20 15:30,20,285.7,286.5,285.4,286.5,11
20130701|2013-06-20 18:30,21,286.8,286.8,286.8,286.8,2
20130701|2013-06-20 19:30,21,286.6,286.6,286.6,286.6,1
20130701|2013-06-21 01:00,21,286.3,286.3,286.3,286.3,1
20130701|2013-06-21 03:00,21,285.9,285.9,285.9,285.9,1
20130701|2013-06-21 03:30,21,285.8,285.8,285,285,2
20130701|2013-06-21 07:00,21,285.6,285.6,285.6,285.6,1
20130701|2013-06-21 07:30,21,286.2,286.7,286,286.7,4
20130701|2013-06-21 08:00,21,287.3,287.8,286.5,286.5,10
20130701|2013-06-21 08:30,21,287.8,287.9,286.9,286.9,6
20130701|2013-06-21 09:00,21,287.9,287.9,287.4,287.4,8
20130701|2013-06-21 09:30,21,287.2,287.2,286.4,286.5,20
20130701|2013-06-21 10:00,21,286.5,286.5,285.7,286.5,9
20130701|2013-06-21 11:00,21,286,286,284.9,285.5,21
20130701|2013-06-21 11:30,21,285.7,285.9,285.7,285.9,8
20130701|2013-06-21 12:00,21,286.5,292.4,286.5,290.3,66
20130701|2013-06-21 12:30,21,290,290,288.2,288.2,11
20130701|2013-06-21 13:00,21,289.6,289.6,288.5,289.6,6
20130701|2013-06-24 09:00,24,289.3,289.3,286,286.5,45
20130701|2013-06-24 09:30,24,286.4,286.4,283.5,284.8,61
20130701|2013-06-24 10:00,24,284.4,285.4,284.4,285.4,5
20130701|2013-06-24 10:30,24,285.9,290.5,285.9,289.8,45
20130701|2013-06-24 11:00,24,289.8,290.6,289.1,290.2,17
20130701|2013-06-24 11:30,24,290.2,290.2,289.5,290.1,15
20130701|2013-06-24 12:00,24,290.6,293.6,290.5,292.3,47
20130701|2013-06-24 12:30,24,292,293,291.1,292,17
20130701|2013-06-24 13:00,24,291.4,291.4,290.5,290.5,11
20130701|2013-06-24 13:30,24,291,291.1,291,291.1,3
20130701|2013-06-24 14:00,24,291.1,291.1,291.1,291.1,1
20130701|2013-06-24 14:30,24,290.4,290.4,290.4,290.4,1
20130701|2013-06-24 15:00,24,290.4,290.4,290.3,290.3,2
20130701|2013-06-24 15:30,24,290,290,290,290,1
20130701|2013-06-24 18:30,25,289.3,289.3,289.3,289.3,1
20130701|2013-06-25 02:00,25,290.9,290.9,290.9,290.9,1
20130701|2013-06-25 03:00,25,291,291,291,291,2
20130701|2013-06-25 04:30,25,291,291,291,291,1
20130701|2013-06-25 05:30,25,291,291,291,291,2
20130701|2013-06-25 07:00,25,291.4,292,291.4,291.9,16
20130701|2013-06-25 08:00,25,291.9,292,291.9,292,2
20130701|2013-06-25 08:30,25,292,292,289.7,289.7,26
20130701|2013-06-25 09:00,25,289.3,290.5,288.9,290.5,14
20130701|2013-06-25 09:30,25,291,291,289.1,289.1,16
20130701|2013-06-25 10:00,25,289,289,287.2,287.5,19
20130701|2013-06-25 10:30,25,287.6,287.6,286.1,287.4,20
20130701|2013-06-25 11:00,25,287.6,287.6,287.4,287.4,4
20130701|2013-06-25 11:30,25,288,289.9,288,289.6,26
20130701|2013-06-25 12:00,25,289,289,289,289,2
20130701|2013-06-25 12:30,25,289.4,290.9,288.8,288.8,21
20130701|2013-06-25 13:00,25,289,289.7,288.5,289.7,4
20130701|2013-06-25 13:30,25,289.9,289.9,288.3,288.3,4
20130701|2013-06-25 14:00,25,288.1,288.1,288.1,288.1,1
20130701|2013-06-25 14:30,25,288.1,288.1,288.1,288.1,1
20130701|2013-06-25 15:30,25,288,288,288,288,1
20130701|2013-06-25 17:00,26,289.1,289.1,289.1,289.1,1
20130701|2013-06-25 18:30,26,288.4,288.4,288.4,288.4,2
20130701|2013-06-25 19:00,26,287.3,287.3,287.3,287.3,1
20130701|2013-06-25 22:00,26,288.4,288.4,288.4,288.4,1
20130701|2013-06-26 00:00,26,288.4,288.4,288.4,288.4,2
20130701|2013-06-26 04:00,26,288.1,288.1,288.1,288.1,1
20130701|2013-06-26 05:30,26,288.1,288.1,288.1,288.1,1
20130701|2013-06-26 06:00,26,289.6,289.6,289.6,289.6,1
20130701|2013-06-26 08:00,26,288.5,289.5,288,289.5,9
20130701|2013-06-26 08:30,26,289.4,291,289.4,289.7,11
20130701|2013-06-26 09:00,26,290,292.2,290,292.2,35
20130701|2013-06-26 09:30,26,292.8,299,292.8,299,101
20130701|2013-06-26 10:00,26,299,299,294.1,295.5,48
20130701|2013-06-26 10:30,26,295.9,296.4,295.8,296.4,7
20130701|2013-06-26 11:00,26,295.1,295.2,294,295,16
20130701|2013-06-26 11:30,26,295.1,297.8,295.1,297.8,19
20130701|2013-06-26 12:00,26,295.3,296,295.3,296,4
20130701|2013-06-26 12:30,26,297.2,297.8,296,296,19
20130701|2013-06-26 13:00,26,296.1,299,296.1,299,27
20130701|2013-06-26 13:30,26,299,299,299,299,1
20130701|2013-06-26 14:30,26,299,299,299,299,48
20130701|2013-06-26 15:30,26,299,299,299,299,1
20130701|2013-06-26 17:00,27,300,300.4,298.9,300.4,9
20130701|2013-06-26 18:00,27,300.9,303.2,300.9,302.4,44
20130701|2013-06-26 18:30,27,303.2,304,303.2,304,18
20130701|2013-06-26 20:00,27,303.7,304.1,303.7,304.1,2
20130701|2013-06-26 20:30,27,303.2,304.4,303.2,303.2,3
20130701|2013-06-26 21:30,27,303.1,303.1,303.1,303.1,1
20130701|2013-06-26 22:00,27,303.8,303.8,303.8,303.8,1
20130701|2013-06-26 22:30,27,304,304,304,304,4
20130701|2013-06-26 23:00,27,303.5,303.5,303.3,303.3,4
20130701|2013-06-26 23:30,27,303.1,303.1,303.1,303.1,1
20130701|2013-06-27 02:00,27,303.4,303.4,303.4,303.4,1
20130701|2013-06-27 04:30,27,303.1,303.1,303.1,303.1,2
20130701|2013-06-27 06:00,27,303.1,303.3,303.1,303.1,3
20130701|2013-06-27 06:30,27,303.1,303.1,303.1,303.1,1
20130701|2013-06-27 07:00,27,303.3,303.4,303.3,303.4,8
20130701|2013-06-27 07:30,27,303.2,304.2,303.1,304.2,7
20130701|2013-06-27 08:00,27,304,304,302.1,302.1,12
20130701|2013-06-27 08:30,27,302.8,302.8,301.1,301.1,21
20130701|2013-06-27 09:00,27,301.2,301.2,298.5,298.8,34
20130701|2013-06-27 09:30,27,298.8,299.5,297.8,299.5,25
20130701|2013-06-27 10:00,27,300.5,300.7,299.4,299.8,9
20130701|2013-06-27 10:30,27,300,301.9,300,301.9,15
20130701|2013-06-27 11:00,27,302,304.9,302,303.5,61
20130701|2013-06-27 11:30,27,303.5,304.6,303.5,303.6,19
20130701|2013-06-27 12:00,27,303.6,304.2,302.9,304.2,6
20130701|2013-06-27 12:30,27,303.2,304.5,300.5,300.5,23
20130701|2013-06-27 13:00,27,301.2,301.2,300,300.6,11
20130701|2013-06-27 13:30,27,300.9,300.9,300.3,300.3,2
20130701|2013-06-27 14:30,27,300.6,300.6,300.1,300.1,2
20130701|2013-06-27 15:30,27,300.4,300.4,300.1,300.1,2
20130701|2013-06-27 17:00,28,302.7,302.8,302.5,302.5,11
20130701|2013-06-27 18:30,28,300.2,300.2,299.8,299.8,4
20130701|2013-06-28 02:00,28,301.1,301.1,301.1,301.1,1
20130701|2013-06-28 02:30,28,301.1,301.1,301.1,301.1,1
20130701|2013-06-28 05:00,28,301.4,301.4,301.4,301.4,1
20130701|2013-06-28 06:30,28,300.1,300.1,300.1,300.1,1
20130701|2013-06-28 07:30,28,300,300,300,300,1
20130701|2013-06-28 08:00,28,300,302.8,299.7,302.8,12
20130701|2013-06-28 08:30,28,302.4,302.6,301.7,301.7,10
20130701|2013-06-28 09:00,28,302.7,302.8,301.7,301.7,20
20130701|2013-06-28 09:30,28,300.3,300.7,300.1,300.1,4
20130701|2013-06-28 10:00,28,300.1,300.1,299.6,300.1,12
20130701|2013-06-28 10:30,28,299.9,299.9,299.4,299.4,3
20130701|2013-06-28 11:00,28,299.5,300,299.2,299.2,30
20130701|2013-06-28 11:30,28,299.8,300.2,299.2,299.2,23
20130701|2013-06-28 12:00,28,299.6,300.5,299.6,299.9,9
20130701|2013-06-28 12:30,28,300.6,301.6,298,298,41
20130701|2013-06-28 13:00,28,298,299.8,296.3,298.9,48
20130701|2013-06-28 13:30,28,298,298.4,296.3,296.3,13
20130701|2013-07-01 09:00,1,295.3,296,292.3,292.5,72
20130701|2013-07-01 09:30,1,292.6,292.6,288.8,289.9,38
20130701|2013-07-01 10:00,1,292,292.1,289.5,289.5,15
20130701|2013-07-01 10:30,1,289.5,290,289.5,290,3
20130701|2013-07-01 11:00,1,291.9,292,291.9,292,3
20130701|2013-07-01 11:30,1,291,292,291,291.4,21
20130701|2013-07-01 12:00,1,292,292.3,291.8,292.3,4
20130701|2013-07-01 12:30,1,293.3,296,293.3,295.1,15
20130701|2013-07-01 13:00,1,295,296.4,295,295,11
20130701|2013-07-01 13:30,1,294.6,294.6,294.5,294.5,2
20130701|2013-07-01 14:00,1,294.6,294.6,294.6,294.6,1
20130701|2013-07-01 14:30,1,295.2,295.2,295.2,295.2,1
20130701|2013-07-01 15:00,1,294.6,295,294.6,295,4
20130701|2013-07-01 15:30,1,295.1,295.1,295,295,3
20130701|2013-07-02 01:30,2,294.7,294.7,294.7,294.7,2
20130701|2013-07-02 03:00,2,294.7,294.7,294.1,294.1,2
20130701|2013-07-02 06:30,2,295,295,294,294,2
20130701|2013-07-02 08:00,2,294,294,290.6,290.6,18
20130701|2013-07-02 08:30,2,291,292,291,292,2
20130701|2013-07-02 09:00,2,293.6,293.6,292.2,292.2,6
20130701|2013-07-02 09:30,2,292.5,294,292.5,293.1,9
20130701|2013-07-02 10:00,2,294.3,295.3,294.3,295.3,15
20130701|2013-07-02 10:30,2,293.7,294.8,293.6,294.8,4
20130701|2013-07-02 11:00,2,295,295.5,295,295.4,6
20130701|2013-07-02 11:30,2,295.5,296,295.5,296,5
20130701|2013-07-02 12:00,2,295.7,295.7,295.7,295.7,1
20130701|2013-07-02 12:30,2,295,296,295,295.2,10
20130701|2013-07-02 14:30,2,295.3,295.5,295.3,295.3,4
20130701|2013-07-02 15:00,2,295.2,295.2,295.2,295.2,2
20130701|2013-07-02 15:30,2,295.3,295.8,295.3,295.8,2
20130701|2013-07-02 17:00,3,297.3,305,297.3,304.3,24
20130701|2013-07-02 17:30,3,301.9,301.9,301.9,301.9,2
20130701|2013-07-02 18:30,3,300.2,300.8,300.1,300.1,10
20130701|2013-07-02 19:00,3,300.2,300.2,300.2,300.2,2
20130701|2013-07-02 23:30,3,300.4,300.4,300.4,300.4,1
20130701|2013-07-03 00:00,3,300.5,300.5,300.5,300.5,1
20130701|2013-07-03 00:30,3,300.5,300.5,300.5,300.5,1
20130701|2013-07-03 04:00,3,300,300,300,300,3
20130701|2013-07-03 05:00,3,299.8,299.8,299.8,299.8,2
20130701|2013-07-03 05:30,3,298.9,298.9,298.9,298.9,1
20130701|2013-07-03 06:00,3,298,298,298,298,2
20130701|2013-07-03 07:00,3,297.8,302.4,297.8,302,37
20130701|2013-07-03 07:30,3,300.3,300.3,299.8,299.8,4
20130701|2013-07-03 08:00,3,299.5,300.8,299.5,299.8,5
20130701|2013-07-03 08:30,3,299.8,301.2,299.5,301.2,39
20130701|2013-07-03 09:00,3,301.9,304.9,301.2,304.9,39
20130701|2013-07-03 09:30,3,304.5,304.5,303.1,303.1,10
20130701|2013-07-03 10:00,3,303.9,304.4,302.9,303,29
20130701|2013-07-03 10:30,3,303.6,305.4,303.5,303.5,22
20130701|2013-07-03 11:00,3,304.4,305.1,304.4,305.1,5
20130701|2013-07-03 11:30,3,304.9,305.5,302.9,305.2,45
20130701|2013-07-05 09:00,5,303,307.3,302.3,306.9,37
20130701|2013-07-05 09:30,5,305.6,307.2,304.8,307.2,14
20130701|2013-07-05 10:00,5,307.2,307.2,307.1,307.2,12
20130701|2013-07-05 11:30,5,307,307,306.2,306.2,7
20130701|2013-07-05 12:00,5,306,306.4,305,305,4
20130701|2013-07-05 12:30,5,306.7,306.7,305.1,305.1,19
20130701|2013-07-05 13:00,5,304.8,304.8,304.5,304.5,2
20130701|2013-07-08 09:00,8,301.7,302.2,298,300.4,27
20130701|2013-07-08 09:30,8,299.7,300,299,299,5
20130701|2013-07-08 10:00,8,298.1,298.5,298,298.5,17
20130701|2013-07-08 10:30,8,299.3,299.3,299.3,299.3,1
20130701|2013-07-08 11:00,8,297.7,298.1,297.5,298.1,4
20130701|2013-07-08 11:30,8,299,299.6,298.8,299.5,19
20130701|2013-07-08 12:00,8,299.3,299.3,298.3,298.3,5
20130701|2013-07-08 12:30,8,299.5,299.5,299.5,299.5,1
20130701|2013-07-08 13:00,8,300,300,299.8,299.8,3
20130701|2013-07-08 13:30,8,299.9,299.9,299.9,299.9,2
20130701|2013-07-08 14:00,8,299.1,299.1,299.1,299.1,1
20130701|2013-07-08 15:00,8,299,299,299,299,1
20130701|2013-07-08 15:30,8,298.3,298.3,298.3,298.3,1
20130701|2013-07-08 17:00,9,298.2,298.2,298.2,298.2,2
20130701|2013-07-08 22:00,9,299.5,299.5,299.5,299.5,2
20130701|2013-07-09 08:00,9,299.5,299.5,299.5,299.5,1
20130701|2013-07-09 08:30,9,298.3,298.3,298.2,298.2,3
20130701|2013-07-09 09:00,9,299.5,301.8,298.6,301.8,29
20130701|2013-07-09 09:30,9,301,302.7,300.8,302,30
20130701|2013-07-09 10:00,9,301.7,302.5,301.7,302.1,24
20130701|2013-07-09 10:30,9,302,302,301.2,301.2,9
20130701|2013-07-09 11:00,9,302,302,299.1,299.1,9
20130701|2013-07-09 11:30,9,299.1,306,299.1,306,22
20130701|2013-07-09 12:00,9,305.4,307,305.4,306.9,16
20130701|2013-07-09 12:30,9,307.3,308.5,304.8,305.8,32
20130701|2013-07-09 13:30,9,304,304,304,304,1
20130701|2013-07-09 14:00,9,304,304,304,304,2
20130701|2013-07-09 14:30,9,304.5,304.6,304.5,304.6,6
20130701|2013-07-09 15:00,9,304.3,305.5,304.2,304.5,6
20130701|2013-07-09 15:30,9,307.4,308.5,307.4,308.5,3
20130701|2013-07-09 17:00,10,308.6,308.8,308.6,308.8,3
20130701|2013-07-09 17:30,10,309,309,309,309,5
20130701|2013-07-09 18:30,10,309,309,309,309,1
20130701|2013-07-09 19:30,10,309.5,312.4,309.5,312.4,4
20130701|2013-07-09 20:30,10,311.7,311.7,311.7,311.7,1
20130701|2013-07-10 02:00,10,311,311,311,311,1
20130701|2013-07-10 02:30,10,310.6,310.6,310.6,310.6,1
20130701|2013-07-10 07:30,10,308.2,308.2,306.7,306.7,7
20130701|2013-07-10 08:00,10,309.4,309.4,306.7,308,29
20130701|2013-07-10 08:30,10,308.1,308.5,307.8,308,38
20130701|2013-07-10 09:00,10,308.4,310.7,307.4,310.2,96
20130701|2013-07-10 09:30,10,310.2,310.4,310,310,5
20130701|2013-07-10 10:00,10,309.6,311.2,309.5,309.9,62
20130701|2013-07-10 10:30,10,310.5,310.5,309.9,309.9,11
20130701|2013-07-10 11:00,10,308.5,310,308.5,309.8,7
20130701|2013-07-10 12:00,10,308,308.3,306.7,307,7
20130701|2013-07-10 12:30,10,308.9,309.2,308.5,308.5,12
20130701|2013-07-10 14:00,10,308.5,308.5,308.5,308.5,2
20130701|2013-07-10 14:30,10,308,308,308,308,2
20130701|2013-07-10 15:30,10,307.5,307.5,307.5,307.5,1
20130701|2013-07-10 23:00,11,308.5,308.5,308.5,308.5,1
20130701|2013-07-11 00:00,11,308.5,308.5,308.5,308.5,1
20130701|2013-07-11 00:30,11,309.8,309.8,309.8,309.8,4
20130701|2013-07-11 04:30,11,309,310,309,310,4
20130701|2013-07-11 07:00,11,310.2,310.8,310.2,310.8,5
20130701|2013-07-11 07:30,11,306.2,306.2,306.2,306.2,1
20130701|2013-07-11 08:00,11,308,308,308,308,3
20130701|2013-07-11 08:30,11,308,308.7,308,308,18
20130701|2013-07-11 09:00,11,308.2,308.5,305.1,308,25
20130701|2013-07-11 09:30,11,308,308,308,308,3
20130701|2013-07-11 10:00,11,303.9,305,300.8,301,18
20130701|2013-07-11 10:30,11,301,302,301,302,6
20130701|2013-07-11 12:00,11,304.4,304.4,303.7,303.7,2
20130701|2013-07-11 12:30,11,303.8,303.8,303,303,2
20130701|2013-07-11 13:00,11,303.1,304.7,302.5,303,9
20130701|2013-07-11 13:30,11,302,302,302,302,2
20130701|2013-07-11 15:30,11,301.6,301.6,301,301,3
20130701|2013-07-11 17:00,12,300.5,300.5,300,300,5
20130701|2013-07-11 19:00,12,304,305,304,305,6
20130701|2013-07-11 20:00,12,305,305.2,305,305.2,2
20130701|2013-07-12 05:00,12,303,303,303,303,1
20130701|2013-07-12 06:00,12,300,301,300,301,2
20130701|2013-07-12 07:30,12,300.7,300.7,300.7,300.7,5
20130701|2013-07-12 08:00,12,301.1,301.1,300.3,300.3,11
20130701|2013-07-12 08:30,12,300,300,298.5,298.5,19
20130701|2013-07-12 09:00,12,299.4,299.4,297,297,12
20130701|2013-07-12 09:30,12,297,297,295.5,295.5,8
20130701|2013-07-12 10:00,12,295.6,299,295.6,295.6,37
20130701|2013-07-12 10:30,12,298.3,298.3,298.3,298.3,3
20130701|2013-07-12 11:00,12,298,298,296.2,296.2,14
20130701|2013-07-12 12:00,12,296.1,296.7,295.8,296.6,8
20130701|2013-07-12 13:00,12,297,297,297,297,2
20130701|2013-07-12 13:30,12,297,297,296.2,296.2,19
20130701|2013-07-15 09:00,15,295.5,295.5,293,295,54
20130701|2013-07-15 09:30,15,293.2,295.4,293.2,295,25
20130701|2013-07-15 10:00,15,295,295,295,295,3
20130701|2013-07-15 10:30,15,293.3,294,293,294,24
20130701|2013-07-15 11:00,15,293.4,294,293,294,4
20130701|2013-07-15 11:30,15,293,294.3,291.2,291.2,22
20130701|2013-07-15 12:00,15,291.3,293,289,293,26
20130901|2012-10-05 07:00,5,319.9,319.9,319.9,319.9,1
20130901|2012-10-09 09:00,9,315.9,315.9,315.9,315.9,1
20130901|2012-10-10 09:00,10,318.4,318.4,318.4,318.4,1
20130901|2012-10-11 13:30,11,321.1,321.1,321.1,321.1,1
20130901|2012-10-17 09:30,17,333.8,333.8,333.8,333.8,1
20130901|2012-10-17 15:00,17,332.5,332.5,332.5,332.5,1
20130901|2012-10-18 10:30,18,334,334,334,334,1
20130901|2012-10-18 12:00,18,334.5,334.5,334.5,334.5,1
20130901|2012-10-19 12:30,19,334.9,334.9,334.9,334.9,1
20130901|2012-11-21 08:30,21,335.9,335.9,335.9,335.9,1
20130901|2012-11-30 10:00,30,344.2,344.2,344.2,344.2,1
20130901|2012-12-18 12:00,18,355.1,355.1,355.1,355.1,1
20130901|2012-12-18 15:00,18,355.6,355.6,355.6,355.6,1
20130901|2012-12-19 10:00,19,357,357.1,357,357.1,2
20130901|2012-12-20 13:30,20,363.5,363.6,363.5,363.6,2
20130901|2012-12-20 15:30,20,363.6,363.6,363.6,363.6,1
20130901|2012-12-21 10:30,21,365.5,365.5,365.5,365.5,1
20130901|2012-12-21 11:30,21,367.5,367.5,367.5,367.5,1
20130901|2012-12-24 09:00,24,368.2,368.2,364,364,2
20130901|2012-12-27 10:30,27,372.4,372.4,372.4,372.4,1
20130901|2013-01-04 13:00,4,365.5,365.5,365.5,365.5,1
20130901|2013-01-07 09:00,7,359.8,359.8,359.8,359.8,1
20130901|2013-01-07 14:30,7,360,360,360,360,1
20130901|2013-01-07 15:00,7,364,364,364,364,1
20130901|2013-01-08 09:00,8,359.9,359.9,359.9,359.9,1
20130901|2013-01-08 11:00,8,361.4,361.4,361.4,361.4,1
20130901|2013-01-14 09:30,14,367.2,369.9,367.2,369.9,2
20130901|2013-01-14 10:00,14,369.8,369.8,369.8,369.8,1
20130901|2013-01-14 12:00,14,369,369,369,369,3
20130901|2013-01-14 12:30,14,369,369,369,369,2
20130901|2013-01-17 12:00,17,357,357,357,357,2
20130901|2013-01-18 10:30,18,351.5,351.5,350,350,7
20130901|2013-01-18 11:30,18,349.7,349.7,349.7,349.7,1
20130901|2013-01-18 13:00,18,354.7,354.7,354.7,354.7,5
20130901|2013-01-22 09:00,22,349.9,349.9,345,345,9
20130901|2013-01-22 12:30,22,346,346,346,346,1
20130901|2013-01-22 13:00,22,346.6,346.7,346.6,346.7,2
20130901|2013-01-23 08:00,23,347.4,347.4,347.4,347.4,1
20130901|2013-01-28 09:30,28,348.4,348.4,348.4,348.4,1
20130901|2013-01-28 10:00,28,345.1,345.1,345.1,345.1,1
20130901|2013-01-28 13:30,28,347.7,347.7,347.7,347.7,1
20130901|2013-01-29 09:30,29,348,348,348,348,1
20130901|2013-01-29 13:30,29,347.1,347.1,347.1,347.1,1
20130901|2013-01-30 08:00,30,345.1,345.1,345.1,345.1,3
20130901|2013-01-30 12:30,30,340.6,340.6,340,340,3
20130901|2013-01-31 10:30,31,347.2,347.6,347.2,347.6,5
20130901|2013-01-31 11:00,31,348.9,348.9,348.9,348.9,1
20130901|2013-01-31 17:00,1,352.4,352.4,352.4,352.4,1
20130901|2013-02-01 01:30,1,354.9,354.9,354.9,354.9,1
20130901|2013-02-01 13:30,1,358.7,358.7,358.7,358.7,1
20130901|2013-02-04 11:30,4,364.4,364.4,364.4,364.4,2
20130901|2013-02-04 12:00,4,367.8,367.8,367.8,367.8,1
20130901|2013-02-04 12:30,4,366.2,366.2,366,366.2,3
20130901|2013-02-04 14:30,4,365.3,365.3,365.3,365.3,2
20130901|2013-02-05 09:30,5,370.4,370.4,368.6,368.6,3
20130901|2013-02-05 10:00,5,375.9,375.9,375.9,375.9,1
20130901|2013-02-05 21:00,6,378.9,378.9,378.9,378.9,1
20130901|2013-02-05 21:30,6,379.9,379.9,379.9,379.9,1
20130901|2013-02-06 00:30,6,382.7,382.7,382.7,382.7,3
20130901|2013-02-06 09:00,6,382.7,382.7,382.7,382.7,2
20130901|2013-02-06 09:30,6,385.4,385.8,385.4,385.8,10
20130901|2013-02-06 10:00,6,385.8,385.8,385.6,385.6,3
20130901|2013-02-06 11:00,6,382,382,380.4,380.4,6
20130901|2013-02-06 11:30,6,382,382,381.5,381.5,4
20130901|2013-02-06 12:00,6,383.8,383.8,383.8,383.8,5
20130901|2013-02-06 13:00,6,384.9,385.9,384.9,385.9,8
20130901|2013-02-06 17:00,7,377.2,377.2,377.2,377.2,1
20130901|2013-02-07 08:00,7,376,376,376,376,1
20130901|2013-02-07 09:30,7,374.3,379.5,374.3,379.5,12
20130901|2013-02-07 10:00,7,378,378,378,378,1
20130901|2013-02-07 13:30,7,377.1,377.1,375.7,375.7,2
20130901|2013-02-07 15:30,7,377.8,377.8,377.8,377.8,4
20130901|2013-02-07 23:00,8,379.2,379.2,379.2,379.2,1
20130901|2013-02-08 07:30,8,379.2,379.2,379.2,379.2,1
20130901|2013-02-08 09:30,8,377,377,377,377,3
20130901|2013-02-08 10:00,8,378,378,378,378,3
20130901|2013-02-08 12:30,8,379.5,379.5,379.5,379.5,1
20130901|2013-02-08 13:00,8,380.1,381.6,380.1,381.6,5
20130901|2013-02-11 09:00,11,382.7,382.7,382.7,382.7,1
20130901|2013-02-12 11:00,12,375.5,375.5,375.5,375.5,1
20130901|2013-02-12 11:30,12,376.5,380.7,376.5,380.7,3
20130901|2013-02-12 13:00,12,382.2,382.5,382.2,382.5,2
20130901|2013-02-12 15:00,12,381.5,381.5,380,380,3
20130901|2013-02-13 08:00,13,380,380,380,380,1
20130901|2013-02-13 09:00,13,382.7,382.7,382.7,382.7,11
20130901|2013-02-13 11:00,13,383.4,383.4,383.4,383.4,1
20130901|2013-02-13 13:00,13,384.9,384.9,384.9,384.9,2
20130901|2013-02-14 09:30,14,384,384,384,384,2
20130901|2013-02-14 10:30,14,384,384,384,384,1
20130901|2013-02-14 11:00,14,383.5,383.5,383.5,383.5,1
20130901|2013-02-14 12:30,14,384,384,384,384,1
20130901|2013-02-14 13:30,14,383,383,383,383,1
20130901|2013-02-14 14:00,14,383.5,383.5,383.5,383.5,1
20130901|2013-02-15 10:00,15,384.9,384.9,384.9,384.9,1
20130901|2013-02-15 11:00,15,384.2,384.2,384.1,384.1,2
20130901|2013-02-15 11:30,15,384,384,384,384,3
20130901|2013-02-19 10:30,19,381.9,381.9,381.5,381.5,4
20130901|2013-02-19 11:00,19,381.5,381.5,381.5,381.5,1
20130901|2013-02-19 12:00,19,377.7,377.7,377.7,377.7,5
20130901|2013-02-20 13:00,20,376.5,377.8,376.5,377.8,2
20130901|2013-02-21 08:00,21,369,369,369,369,1
20130901|2013-02-21 09:30,21,369.8,369.8,369.8,369.8,3
20130901|2013-02-21 13:00,21,374.7,377.3,374.7,377.3,2
20130901|2013-02-22 13:00,22,374.3,374.3,374.3,374.3,1
20130901|2013-02-25 17:00,26,362,362,362,362,1
20130901|2013-02-26 13:00,26,372.5,375.1,372.5,375.1,8
20130901|2013-02-26 13:30,26,372.6,372.6,372.6,372.6,2
20130901|2013-02-27 13:00,27,371.3,373.1,371.3,372.6,18
20130901|2013-02-27 15:00,27,372,372,372,372,1
20130901|2013-02-28 10:30,28,377.6,377.9,377.6,377.9,2
20130901|2013-02-28 12:00,28,377.2,377.2,377.2,377.2,1
20130901|2013-02-28 13:00,28,382,382,381,381,3
20130901|2013-02-28 17:00,1,387.8,391.8,387.8,391.8,15
20130901|2013-02-28 17:30,1,392.5,392.5,392.5,392.5,3
20130901|2013-02-28 18:00,1,392.5,392.5,392.5,392.5,1
20130901|2013-02-28 19:00,1,389.3,389.3,389.3,389.3,1
20130901|2013-03-01 08:00,1,390.5,390.5,390.5,390.5,1
20130901|2013-03-01 08:30,1,389.9,389.9,389.9,389.9,2
20130901|2013-03-01 09:00,1,389,389,388.7,388.7,2
20130901|2013-03-01 09:30,1,389,389,389,389,1
20130901|2013-03-01 10:00,1,391.7,391.7,391.7,391.7,2
20130901|2013-03-01 10:30,1,390.1,390.1,390.1,390.1,1
20130901|2013-03-01 11:30,1,391.8,391.8,391.8,391.8,1
20130901|2013-03-01 12:00,1,392.3,392.5,391.8,392.4,10
20130901|2013-03-01 13:00,1,392.5,393.5,392.5,393.5,7
20130901|2013-03-04 09:00,4,388,388,388,388,2
20130901|2013-03-04 10:30,4,389,390.2,389,390.2,2
20130901|2013-03-04 11:00,4,386.5,386.5,385,385,8
20130901|2013-03-04 11:30,4,383.3,383.3,383.3,383.3,2
20130901|2013-03-04 12:00,4,383.3,383.8,383.3,383.8,4
20130901|2013-03-04 13:00,4,383.3,385,383.3,385,6
20130901|2013-03-05 08:30,5,383.6,383.6,383.6,383.6,1
20130901|2013-03-05 13:00,5,384.9,385.4,384.9,385.4,3
20130901|2013-03-06 10:00,6,381.6,381.6,381.6,381.6,1
20130901|2013-03-06 13:00,6,382.1,382.7,382.1,382.7,6
20130901|2013-03-07 11:00,7,388,388,388,388,14
20130901|2013-03-07 12:00,7,390.9,392.6,390.9,392.6,3
20130901|2013-03-07 12:30,7,392.5,392.6,392,392.2,15
20130901|2013-03-07 13:00,7,392.6,392.6,392.6,392.6,3
20130901|2013-03-07 13:30,7,391.2,392.5,391.2,392.4,7
20130901|2013-03-07 14:30,7,392.5,392.6,392.5,392.6,2
20130901|2013-03-07 18:00,8,390.9,390.9,388,388,2
20130901|2013-03-08 07:00,8,391.8,391.8,391.8,391.8,1
20130901|2013-03-08 10:00,8,388.1,388.1,388.1,388.1,1
20130901|2013-03-08 12:00,8,387.1,387.1,387.1,387.1,1
20130901|2013-03-08 13:00,8,388.2,388.8,388.2,388.8,5
20130901|2013-03-11 09:30,11,386,386,386,386,1
20130901|2013-03-11 11:30,11,388.5,388.5,388.5,388.5,1
20130901|2013-03-11 12:00,11,388.9,388.9,388.9,388.9,1
20130901|2013-03-11 13:00,11,389.9,391.5,389.9,391.5,12
20130901|2013-03-12 01:30,12,390.4,390.7,390.4,390.7,4
20130901|2013-03-12 06:00,12,390.8,391.4,390.8,391.4,2
20130901|2013-03-12 07:00,12,391.8,391.8,391.8,391.8,1
20130901|2013-03-12 09:00,12,390.1,390.1,390.1,390.1,1
20130901|2013-03-12 10:00,12,392.8,394,392.8,394,19
20130901|2013-03-12 11:00,12,393.6,393.6,393.6,393.6,1
20130901|2013-03-12 13:00,12,393.8,394.5,393.8,394.5,13
20130901|2013-03-13 07:00,13,395.8,395.8,395.8,395.8,3
20130901|2013-03-13 07:30,13,395.8,399.5,395.8,399.5,9
20130901|2013-03-13 10:30,13,397,397,397,397,1
20130901|2013-03-13 11:00,13,397,397,397,397,2
20130901|2013-03-13 11:30,13,397,397,397,397,5
20130901|2013-03-13 12:00,13,397,397,397,397,2
20130901|2013-03-13 13:00,13,398.8,400.2,398.8,400,22
20130901|2013-03-13 13:30,13,400,400,400,400,5
20130901|2013-03-13 14:00,13,400,400,400,400,5
20130901|2013-03-13 15:30,13,401.8,401.8,401.8,401.8,1
20130901|2013-03-14 08:00,14,397,397,396.7,396.7,3
20130901|2013-03-14 09:00,14,401,401,401,401,1
20130901|2013-03-14 10:00,14,401,401.8,401,401.8,11
20130901|2013-03-14 10:30,14,401.8,401.8,401.5,401.5,3
20130901|2013-03-14 11:30,14,401.1,401.1,401,401,6
20130901|2013-03-14 12:30,14,400,400,400,400,2
20130901|2013-03-14 13:00,14,398.8,401,398.8,401,13
20130901|2013-03-14 15:00,14,401,401,401,401,1
20130901|2013-03-14 15:30,14,401,401,401,401,1
20130901|2013-03-15 08:30,15,402.7,402.7,401.5,401.5,5
20130901|2013-03-15 09:30,15,400.3,400.3,400,400,13
20130901|2013-03-15 10:00,15,400,400,400,400,1
20130901|2013-03-15 10:30,15,398.5,398.6,397.5,397.5,3
20130901|2013-03-15 11:00,15,397.6,397.6,397.5,397.5,3
20130901|2013-03-15 11:30,15,397.1,397.1,397.1,397.1,1
20130901|2013-03-15 13:00,15,399.7,400.2,399.7,400.2,6
20130901|2013-03-18 09:00,18,394.1,394.1,390.7,390.7,11
20130901|2013-03-18 09:30,18,390.4,390.4,390.4,390.4,2
20130901|2013-03-18 10:00,18,390.3,390.3,390.2,390.2,2
20130901|2013-03-18 11:30,18,390.3,390.3,390.3,390.3,1
20130901|2013-03-18 13:00,18,391.3,391.3,391.3,391.3,2
20130901|2013-03-18 17:00,19,387.2,387.2,387.2,387.2,1
20130901|2013-03-19 07:30,19,390.2,393.3,390.2,393.3,4
20130901|2013-03-19 08:00,19,393.3,393.3,393.3,393.3,1
20130901|2013-03-19 09:00,19,392,392,392,392,1
20130901|2013-03-19 10:30,19,390.9,390.9,390.7,390.7,2
20130901|2013-03-19 11:00,19,386.8,386.8,386.3,386.3,2
20130901|2013-03-19 11:30,19,385.5,385.5,385.5,385.5,1
20130901|2013-03-19 12:30,19,384.9,384.9,384,384,2
20130901|2013-03-19 13:00,19,384.9,386,384.9,385,11
20130901|2013-03-19 17:00,20,387.3,387.3,387.3,387.3,1
20130901|2013-03-20 09:00,20,390,390,390,390,1
20130901|2013-03-20 10:00,20,389.6,389.6,389.6,389.6,1
20130901|2013-03-20 12:30,20,386.7,386.9,386.7,386.9,2
20130901|2013-03-20 13:00,20,386.3,387,386.3,387,10
20130901|2013-03-20 15:30,20,389,389,389,389,4
20130901|2013-03-20 17:00,21,389,389,389,389,1
20130901|2013-03-21 09:00,21,389.4,389.7,387.6,387.6,4
20130901|2013-03-21 10:00,21,387.4,387.9,387.4,387.9,9
20130901|2013-03-21 10:30,21,387.4,387.4,387.4,387.4,1
20130901|2013-03-21 11:00,21,386.8,387.5,386.7,387.5,5
20130901|2013-03-21 11:30,21,387,387,387,387,1
20130901|2013-03-21 12:00,21,387.1,387.2,387.1,387.2,2
20130901|2013-03-21 12:30,21,387.3,387.3,387.3,387.3,1
20130901|2013-03-21 13:00,21,385.8,388.5,385.7,386.7,23
20130901|2013-03-22 06:30,22,384.5,384.5,384.5,384.5,1
20130901|2013-03-22 08:00,22,384.1,384.1,384.1,384.1,1
20130901|2013-03-22 09:00,22,382.5,382.5,382.2,382.2,6
20130901|2013-03-22 11:30,22,379,379,379,379,1
20130901|2013-03-22 13:00,22,382.1,384.5,382,384.5,41
20130901|2013-03-22 13:30,22,383.5,383.5,383.5,383.5,1
20130901|2013-03-25 09:00,25,383.3,383.3,383.3,383.3,1
20130901|2013-03-26 12:00,26,383.1,383.1,383.1,383.1,1
20130901|2013-03-26 13:00,26,384.6,385.6,384.6,385.6,16
20130901|2013-03-26 13:30,26,385.1,385.1,385.1,385.1,1
20130901|2013-03-26 14:30,26,385.1,385.1,385.1,385.1,1
20130901|2013-03-27 05:30,27,387,387,387,387,1
20130901|2013-03-27 06:30,27,386.9,386.9,386.9,386.9,1
20130901|2013-03-27 09:30,27,386.1,386.1,385.9,385.9,2
20130901|2013-03-27 10:30,27,384.2,384.2,384.2,384.2,3
20130901|2013-03-27 12:00,27,381.6,381.6,381.6,381.6,1
20130901|2013-03-27 12:30,27,381.9,381.9,380.6,380.6,4
20130901|2013-03-27 13:00,27,381,381,381,381,3
20130901|2013-03-27 13:30,27,381,381,381,381,1
20130901|2013-03-27 15:30,27,382.3,382.3,382.3,382.3,2
20130901|2013-03-28 09:30,28,385.9,387.8,385.9,387.8,2
20130901|2013-03-28 10:00,28,393.9,393.9,391,391,4
20130901|2013-03-28 11:00,28,392.9,392.9,392.9,392.9,1
20130901|2013-03-28 13:00,28,392.7,394,392.7,394,10
20130901|2013-04-01 10:30,1,393,393,393,393,7
20130901|2013-04-01 11:00,1,393,393,392.8,392.8,3
20130901|2013-04-01 11:30,1,393,393,393,393,6
20130901|2013-04-01 12:30,1,389.6,389.9,389.6,389.9,2
20130901|2013-04-01 13:00,1,388.7,389.5,386.9,389,18
20130901|2013-04-01 13:30,1,388.7,388.7,388.7,388.7,1
20130901|2013-04-01 19:30,2,388.7,388.7,388.7,388.7,1
20130901|2013-04-01 23:00,2,388.7,388.7,388.7,388.7,1
20130901|2013-04-02 07:00,2,388.8,388.8,388.8,388.8,1
20130901|2013-04-02 08:30,2,388.2,389,386.5,387.3,14
20130901|2013-04-02 09:00,2,385.5,385.5,384.2,384.2,13
20130901|2013-04-02 09:30,2,385.4,386.7,385.2,385.2,3
20130901|2013-04-02 10:30,2,385.4,385.4,383,383,23
20130901|2013-04-02 11:00,2,383,383,383,383,2
20130901|2013-04-02 13:00,2,383,383.2,383,383,53
20130901|2013-04-02 13:30,2,383,383,383,383,2
20130901|2013-04-02 15:00,2,383.5,383.5,383.5,383.5,1
20130901|2013-04-03 02:00,3,380,380,380,380,1
20130901|2013-04-03 02:30,3,380,380,380,380,1
20130901|2013-04-03 06:00,3,380,380,380,380,1
20130901|2013-04-03 06:30,3,380,380,380,380,2
20130901|2013-04-03 08:00,3,377.7,377.7,377.6,377.6,3
20130901|2013-04-03 10:30,3,378.2,378.2,378.2,378.2,1
20130901|2013-04-03 11:30,3,377.2,377.2,377.2,377.2,1
20130901|2013-04-03 12:00,3,379,379,378.2,378.9,3
20130901|2013-04-03 12:30,3,378.3,379,378.3,379,2
20130901|2013-04-03 13:00,3,378.7,378.7,378.7,378.7,2
20130901|2013-04-03 15:30,3,379.5,379.6,379.5,379.6,6
20130901|2013-04-04 04:00,4,379.8,379.8,379.8,379.8,1
20130901|2013-04-04 06:30,4,379.3,379.3,379.3,379.3,1
20130901|2013-04-04 09:30,4,383.3,383.7,383.3,383.7,2
20130901|2013-04-04 11:00,4,383.2,383.2,383.2,383.2,1
20130901|2013-04-04 11:30,4,382.6,382.6,382,382,3
20130901|2013-04-04 13:00,4,381.4,382.2,381.4,382.2,8
20130901|2013-04-05 07:00,5,379.6,379.6,379.6,379.6,1
20130901|2013-04-05 08:00,5,375.6,375.6,375.6,375.6,3
20130901|2013-04-05 08:30,5,373.6,373.6,373.3,373.3,2
20130901|2013-04-05 10:00,5,377.7,377.8,377.7,377.8,2
20130901|2013-04-05 12:30,5,377,377,377,377,1
20130901|2013-04-05 13:00,5,377,377,377,377,1
20130901|2013-04-05 13:30,5,377.5,377.5,377.5,377.5,2
20130901|2013-04-08 09:00,8,375.6,375.6,375.6,375.6,4
20130901|2013-04-09 08:00,9,382.5,382.5,382.5,382.5,1
20130901|2013-04-09 09:00,9,384.2,384.2,384.2,384.2,1
20130901|2013-04-09 10:30,9,380.9,380.9,380.9,380.9,1
20130901|2013-04-09 12:00,9,378.9,378.9,378,378,2
20130901|2013-04-09 12:30,9,376.2,376.2,376.2,376.2,1
20130901|2013-04-09 13:00,9,376.6,377.8,376.6,376.9,9
20130901|2013-04-10 02:30,10,376.2,376.2,376.2,376.2,1
20130901|2013-04-10 09:00,10,376.7,376.7,376.7,376.7,1
20130901|2013-04-10 09:30,10,376.1,376.1,375.9,375.9,2
20130901|2013-04-10 10:30,10,378,378,375.9,375.9,3
20130901|2013-04-10 11:00,10,376,376,376,376,1
20130901|2013-04-10 11:30,10,376.2,376.3,376.2,376.3,2
20130901|2013-04-10 13:30,10,375,375,375,375,1
20130901|2013-04-10 15:30,10,374.1,374.1,374.1,374.1,1
20130901|2013-04-10 17:00,11,375,375,375,375,1
20130901|2013-04-11 06:30,11,375,375,375,375,1
20130901|2013-04-11 07:30,11,372.9,372.9,372.2,372.2,4
20130901|2013-04-11 13:00,11,374.4,375.8,374.4,375.8,12
20130901|2013-04-12 07:30,12,372.6,372.6,372.6,372.6,1
20130901|2013-04-12 08:00,12,371,371,371,371,1
20130901|2013-04-12 09:30,12,370.7,371.6,370.7,371.6,2
20130901|2013-04-12 10:00,12,371.9,371.9,371.9,371.9,2
20130901|2013-04-12 10:30,12,371.9,371.9,371.9,371.9,9
20130901|2013-04-12 11:00,12,371.9,371.9,371.9,371.9,2
20130901|2013-04-12 13:30,12,370.2,370.2,369.9,369.9,3
20130901|2013-04-15 09:00,15,368.2,368.2,365.3,365.3,3
20130901|2013-04-15 09:30,15,366.3,366.3,362.9,362.9,4
20130901|2013-04-15 12:30,15,363.4,363.4,363.4,363.4,1
20130901|2013-04-15 13:00,15,363.2,363.7,363.2,363.7,10
20130901|2013-04-15 15:00,15,362.1,362.1,361.8,361.8,2
20130901|2013-04-15 17:00,16,361.7,361.7,360.7,361,3
20130901|2013-04-15 21:00,16,361.8,361.8,361.8,361.8,1
20130901|2013-04-16 07:00,16,363.8,365.9,363.8,365.9,2
20130901|2013-04-16 07:30,16,366,366,364.6,364.6,14
20130901|2013-04-16 08:00,16,365.4,369.9,365.4,369.9,25
20130901|2013-04-16 08:30,16,369.9,369.9,369.9,369.9,12
20130901|2013-04-16 09:00,16,366.2,369.9,366,369.9,21
20130901|2013-04-16 09:30,16,371.7,372.1,371,371,5
20130901|2013-04-16 10:00,16,370,370,370,370,3
20130901|2013-04-16 10:30,16,370.8,370.8,370.8,370.8,1
20130901|2013-04-17 08:30,17,366.1,366.1,366.1,366.1,1
20130901|2013-04-17 09:00,17,364.1,364.1,362.4,363.1,3
20130901|2013-04-17 09:30,17,363.2,363.2,363.2,363.2,1
20130901|2013-04-17 10:00,17,362.9,362.9,362.9,362.9,1
20130901|2013-04-17 11:00,17,363.6,363.6,363.6,363.6,1
20130901|2013-04-17 13:00,17,363.7,363.7,363.7,363.7,1
20130901|2013-04-17 14:00,17,364.1,364.1,364.1,364.1,1
20130901|2013-04-18 01:30,18,362.3,362.3,361.3,361.3,2
20130901|2013-04-18 06:30,18,361.9,361.9,361.9,361.9,1
20130901|2013-04-18 07:30,18,362.2,362.2,362.2,362.2,1
20130901|2013-04-18 08:30,18,362.2,362.6,362.2,362.3,5
20130901|2013-04-18 09:00,18,362.5,362.7,362,362,6
20130901|2013-04-18 09:30,18,361.8,361.8,361.7,361.7,2
20130901|2013-04-18 11:00,18,362.2,362.2,362.2,362.2,1
20130901|2013-04-18 11:30,18,362,362,362,362,6
20130901|2013-04-18 12:00,18,362.2,362.2,362.2,362.2,5
20130901|2013-04-18 12:30,18,362,362,362,362,4
20130901|2013-04-18 13:00,18,361.6,361.6,361.1,361.1,3
20130901|2013-04-18 13:30,18,360.7,360.7,360.1,360.1,2
20130901|2013-04-18 14:00,18,360.2,360.2,360,360,7
20130901|2013-04-18 14:30,18,360,360,360,360,3
20130901|2013-04-18 15:00,18,360.9,360.9,360.9,360.9,1
20130901|2013-04-19 08:00,19,364,364,362.1,364,9
20130901|2013-04-19 10:30,19,362,362,362,362,1
20130901|2013-04-19 12:00,19,360.1,360.1,360,360,5
20130901|2013-04-19 12:30,19,360,360,360,360,1
20130901|2013-04-19 13:00,19,360,360,360,360,7
20130901|2013-04-22 09:00,22,360,360,356.4,356.4,4
20130901|2013-04-22 09:30,22,357.4,358.5,357.4,358.5,3
20130901|2013-04-22 10:00,22,358.5,359,357.3,359,11
20130901|2013-04-22 10:30,22,358.5,358.5,358.5,358.5,1
20130901|2013-04-22 12:30,22,359,359,359,359,1
20130901|2013-04-22 13:00,22,358.3,358.3,358,358,7
20130901|2013-04-22 14:30,22,358.3,358.3,358,358,5
20130901|2013-04-23 00:30,23,356.3,356.3,356.3,356.3,1
20130901|2013-04-23 01:00,23,356.1,356.1,356.1,356.1,1
20130901|2013-04-23 02:30,23,355.7,355.7,355.7,355.7,1
20130901|2013-04-23 03:30,23,356.1,356.1,356.1,356.1,1
20130901|2013-04-23 05:00,23,355.4,355.4,355.4,355.4,1
20130901|2013-04-23 08:30,23,361.4,362,361.4,361.9,27
20130901|2013-04-23 09:00,23,362,362,360,360,3
20130901|2013-04-23 09:30,23,359.2,359.2,359,359,4
20130901|2013-04-23 10:00,23,359.3,359.4,359.3,359.4,3
20130901|2013-04-23 10:30,23,358.1,358.1,358.1,358.1,1
20130901|2013-04-23 11:00,23,358.2,358.2,358.2,358.2,1
20130901|2013-04-23 13:00,23,356.4,357,356,357,3
20130901|2013-04-24 09:00,24,358.4,358.4,356.3,356.3,8
20130901|2013-04-24 10:00,24,355.4,355.4,354.1,354.1,2
20130901|2013-04-24 11:00,24,353.9,353.9,353.3,353.3,4
20130901|2013-04-24 19:00,25,358.3,358.3,358.3,358.3,1
20130901|2013-04-25 08:30,25,355.3,355.3,355,355,2
20130901|2013-04-25 09:30,25,353.8,353.8,352,352,15
20130901|2013-04-25 12:30,25,352.6,352.6,352.6,352.6,1
20130901|2013-04-25 13:00,25,353.7,353.7,353.7,353.7,1
20130901|2013-04-25 15:30,25,356.8,356.8,356.8,356.8,1
20130901|2013-04-25 17:00,26,359.8,360.9,359.8,360.9,4
20130901|2013-04-25 17:30,26,359.9,359.9,359.9,359.9,2
20130901|2013-04-25 21:30,26,357.1,357.1,357.1,357.1,1
20130901|2013-04-25 22:00,26,356.6,356.6,356.6,356.6,2
20130901|2013-04-26 02:30,26,355.4,355.4,355.4,355.4,1
20130901|2013-04-26 07:30,26,358.9,360.1,358.9,360.1,2
20130901|2013-04-26 08:30,26,356.7,356.7,356.7,356.7,5
20130901|2013-04-26 09:00,26,356.3,356.3,354.1,354.1,2
20130901|2013-04-26 11:00,26,356.6,356.6,356.6,356.6,1
20130901|2013-04-26 11:30,26,356.3,356.3,356.1,356.1,2
20130901|2013-04-26 12:00,26,354.1,354.1,354.1,354.1,1
20130901|2013-04-26 12:30,26,352.3,352.3,352.3,352.3,1
20130901|2013-04-26 13:00,26,352.8,353.6,352.6,352.6,9
20130901|2013-04-26 13:30,26,352.6,352.6,352.6,352.6,1
20130901|2013-04-29 09:00,29,351,351,346.1,346.9,13
20130901|2013-04-29 09:30,29,349.9,350.7,349.9,350.7,3
20130901|2013-04-29 10:00,29,349.4,349.4,348.6,348.6,3
20130901|2013-04-29 10:30,29,348.5,348.5,348.4,348.4,2
20130901|2013-04-29 11:00,29,348.4,348.4,347.7,348.1,7
20130901|2013-04-29 12:00,29,347.6,347.6,347.6,347.6,1
20130901|2013-04-29 12:30,29,347.8,348.6,347.8,348.6,3
20130901|2013-04-29 13:00,29,348.1,348.1,348.1,348.1,1
20130901|2013-04-29 14:30,29,348.5,348.7,348.5,348.6,3
20130901|2013-04-30 08:00,30,347.4,347.4,347.4,347.4,1
20130901|2013-04-30 08:30,30,348.6,348.6,348.6,348.6,1
20130901|2013-04-30 09:00,30,347.1,347.1,346.6,346.6,2
20130901|2013-04-30 10:00,30,348.4,348.4,348.4,348.4,1
20130901|2013-04-30 10:30,30,346,346,346,346,6
20130901|2013-04-30 11:00,30,345,345.3,344.5,344.5,8
20130901|2013-04-30 11:30,30,344.5,344.5,343.3,343.3,9
20130901|2013-04-30 12:00,30,343.4,343.4,343.1,343.1,8
20130901|2013-04-30 12:30,30,345,345,345,345,1
20130901|2013-04-30 13:00,30,345.8,347,345.8,346.4,22
20130901|2013-05-01 00:00,1,347.1,347.1,347.1,347.1,1
20130901|2013-05-01 02:00,1,346.4,346.4,346.4,346.4,1
20130901|2013-05-01 06:30,1,345.5,345.5,345.5,345.5,1
20130901|2013-05-01 07:30,1,343.2,343.2,343.1,343.1,2
20130901|2013-05-01 08:00,1,343,343,342,342,4
20130901|2013-05-01 10:00,1,342.1,342.1,337,341.3,12
20130901|2013-05-01 10:30,1,338.2,338.2,338.2,338.2,1
20130901|2013-05-01 11:00,1,336.9,337.8,336.9,337.8,4
20130901|2013-05-01 11:30,1,337.4,338.8,337.3,337.8,13
20130901|2013-05-01 12:00,1,340.9,340.9,340.9,340.9,1
20130901|2013-05-01 12:30,1,338.6,338.6,338.6,338.6,1
20130901|2013-05-01 13:00,1,337.9,337.9,337.9,337.9,1
20130901|2013-05-01 15:00,1,339,339.3,339,339.3,2
20130901|2013-05-02 08:00,2,341.9,341.9,340.5,340.5,3
20130901|2013-05-02 08:30,2,340,340,337.8,337.8,7
20130901|2013-05-02 09:00,2,337.7,337.7,337.7,337.7,2
20130901|2013-05-02 09:30,2,337,337.3,336.2,337.3,3
20130901|2013-05-02 10:00,2,336,336,336,336,4
20130901|2013-05-02 10:30,2,337,337,337,337,1
20130901|2013-05-02 11:30,2,336.5,337.2,336.5,337.2,13
20130901|2013-05-02 12:00,2,337.6,338.7,337.6,338.7,13
20130901|2013-05-02 12:30,2,336.8,336.8,336.5,336.5,2
20130901|2013-05-02 13:00,2,338,339,337.9,339,6
20130901|2013-05-02 14:00,2,339,340.2,339,340.2,8
20130901|2013-05-02 14:30,2,340.1,340.2,340.1,340.2,4
20130901|2013-05-02 15:30,2,340.2,340.2,340.2,340.2,2
20130901|2013-05-02 17:00,3,340.2,340.2,340.2,340.2,3
20130901|2013-05-03 01:30,3,344.1,344.5,344.1,344.5,2
20130901|2013-05-03 02:30,3,344.5,344.5,343.9,343.9,5
20130901|2013-05-03 08:00,3,344,344.9,344,344.9,10
20130901|2013-05-03 08:30,3,344,344,344,344,1
20130901|2013-05-03 09:00,3,344,344,341.1,341.1,3
20130901|2013-05-03 09:30,3,341.1,341.7,341.1,341.7,2
20130901|2013-05-03 10:00,3,341.4,341.4,340.6,340.6,4
20130901|2013-05-03 10:30,3,340.1,340.1,340.1,340.1,1
20130901|2013-05-03 11:30,3,341.1,341.1,339,339,3
20130901|2013-05-03 12:00,3,338.6,338.6,338.3,338.3,4
20130901|2013-05-03 12:30,3,339.7,339.9,339.7,339.9,2
20130901|2013-05-03 13:00,3,340.4,340.4,340.4,340.4,1
20130901|2013-05-06 09:00,6,342.4,343.5,342.4,343.5,3
20130901|2013-05-06 09:30,6,341.8,341.9,341.8,341.9,2
20130901|2013-05-06 10:00,6,341.9,341.9,341.9,341.9,1
20130901|2013-05-06 10:30,6,341.2,341.2,341.1,341.1,2
20130901|2013-05-06 11:00,6,340.1,340.1,340.1,340.1,1
20130901|2013-05-06 11:30,6,340.5,340.5,340.5,340.5,1
20130901|2013-05-06 12:30,6,340.1,340.1,340.1,340.1,1
20130901|2013-05-06 13:00,6,341.9,342.2,341.9,342.2,5
20130901|2013-05-07 01:00,7,340.6,340.6,340.6,340.6,1
20130901|2013-05-07 06:00,7,340.6,340.6,340.6,340.6,2
20130901|2013-05-07 08:00,7,340.1,340.1,340.1,340.1,3
20130901|2013-05-07 08:30,7,340.3,340.4,340.3,340.4,2
20130901|2013-05-07 09:30,7,338,338,337.1,337.1,3
20130901|2013-05-07 10:30,7,338.6,338.6,338.6,338.6,1
20130901|2013-05-07 11:30,7,337.2,337.2,337.2,337.2,1
20130901|2013-05-07 12:30,7,336.1,336.1,336.1,336.1,1
20130901|2013-05-07 13:00,7,336.4,336.4,336.4,336.4,1
20130901|2013-05-07 17:00,8,339,340.4,339,340.4,2
20130901|2013-05-07 19:30,8,340.4,340.6,340.4,340.6,2
20130901|2013-05-08 07:00,8,340.1,340.7,340.1,340.7,4
20130901|2013-05-08 07:30,8,340.1,340.1,340.1,340.1,3
20130901|2013-05-08 08:00,8,340.1,340.1,340.1,340.1,4
20130901|2013-05-08 08:30,8,340.9,341,339,339,13
20130901|2013-05-08 09:00,8,337.5,338.7,336.6,338,15
20130901|2013-05-08 09:30,8,337,337,337,337,1
20130901|2013-05-08 11:30,8,337.1,337.1,336.8,336.8,5
20130901|2013-05-08 12:30,8,336.1,336.1,336,336,2
20130901|2013-05-08 13:00,8,336.2,336.4,336.1,336.1,3
20130901|2013-05-08 13:30,8,336,336,336,336,2
20130901|2013-05-08 19:00,9,338.4,338.4,338.4,338.4,1
20130901|2013-05-09 01:30,9,336.6,336.6,336.6,336.6,1
20130901|2013-05-09 02:30,9,336,336,336,336,1
20130901|2013-05-09 07:30,9,335,335,329.3,329.3,25
20130901|2013-05-09 08:00,9,330,330,327.4,327.4,3
20130901|2013-05-09 08:30,9,330,330,330,330,2
20130901|2013-05-09 09:00,9,330.4,330.4,329.6,329.6,2
20130901|2013-05-09 10:00,9,329.6,329.6,329.6,329.6,4
20130901|2013-05-09 10:30,9,329.8,330.7,329.1,329.1,11
20130901|2013-05-09 11:00,9,329.1,329.1,329.1,329.1,3
20130901|2013-05-09 11:30,9,330.8,332.9,330.5,330.5,10
20130901|2013-05-09 12:00,9,332.2,332.2,331.1,331.1,2
20130901|2013-05-09 14:30,9,331,331,331,331,1
20130901|2013-05-09 15:00,9,332.8,332.8,332.8,332.8,1
20130901|2013-05-09 15:30,9,333.8,335.9,333.8,335.9,3
20130901|2013-05-09 17:00,10,336.9,338.9,333,333,8
20130901|2013-05-10 09:30,10,334.8,334.8,334.8,334.8,1
20130901|2013-05-10 10:00,10,334,334,334,334,1
20130901|2013-05-10 11:00,10,334.3,334.9,334.3,334.9,2
20130901|2013-05-10 12:00,10,335,335,335,335,1
20130901|2013-05-10 13:00,10,334.6,337.5,334.6,337.5,11
20130901|2013-05-10 13:30,10,336.4,336.4,336.4,336.4,1
20130901|2013-05-13 09:00,13,336.8,340.9,334.5,340.9,15
20130901|2013-05-13 09:30,13,339.2,339.2,337.4,337.4,3
20130901|2013-05-13 10:00,13,337.5,337.5,337.5,337.5,1
20130901|2013-05-13 10:30,13,337.1,338.8,337.1,338.8,2
20130901|2013-05-13 11:30,13,337,337,336.7,336.7,2
20130901|2013-05-13 12:00,13,336.1,336.2,336.1,336.2,3
20130901|2013-05-13 12:30,13,334.8,334.8,334.8,334.8,1
20130901|2013-05-13 13:30,13,336.6,336.7,336.6,336.7,2
20130901|2013-05-14 07:30,14,336.1,336.1,336,336,2
20130901|2013-05-14 08:00,14,334.6,334.6,331.1,331.1,8
20130901|2013-05-14 08:30,14,330.1,330.1,324.9,325.9,23
20130901|2013-05-14 09:00,14,325.9,325.9,325.4,325.5,11
20130901|2013-05-14 09:30,14,325.6,325.8,324.8,324.8,14
20130901|2013-05-14 10:00,14,324.8,326.2,324.8,326.2,10
20130901|2013-05-14 10:30,14,327.1,327.1,327.1,327.1,1
20130901|2013-05-14 11:30,14,324.9,328,324.8,326.8,65
20130901|2013-05-14 12:00,14,325.7,328,325.1,328,14
20130901|2013-05-14 13:00,14,326.4,326.6,326.4,326.6,10
20130901|2013-05-14 13:30,14,326.4,326.4,326.4,326.4,5
20130901|2013-05-14 14:00,14,324.9,324.9,324.9,324.9,1
20130901|2013-05-14 15:30,14,324.9,326,324.8,324.8,5
20130901|2013-05-14 17:30,15,322.1,322.1,322.1,322.1,1
20130901|2013-05-15 08:00,15,325,325,325,325,1
20130901|2013-05-15 08:30,15,323.5,323.5,323.5,323.5,1
20130901|2013-05-15 09:00,15,323,323.9,322,323.4,18
20130901|2013-05-15 10:00,15,323.4,323.4,321.4,321.4,15
20130901|2013-05-15 10:30,15,321.3,321.6,321.2,321.6,10
20130901|2013-05-15 11:00,15,321.6,321.6,320.7,320.7,14
20130901|2013-05-15 11:30,15,320.5,320.5,320.5,320.5,1
20130901|2013-05-15 12:30,15,321.2,321.2,320.3,320.3,6
20130901|2013-05-15 13:00,15,321.5,321.5,320.5,320.7,8
20130901|2013-05-15 13:30,15,320.4,320.4,319.9,319.9,18
20130901|2013-05-15 14:00,15,319.9,319.9,319.4,319.4,13
20130901|2013-05-15 22:00,16,321,321,321,321,2
20130901|2013-05-15 22:30,16,321,321,321,321,2
20130901|2013-05-16 02:00,16,322.3,322.3,322.3,322.3,3
20130901|2013-05-16 04:00,16,322.6,322.7,321.3,321.3,8
20130901|2013-05-16 05:30,16,320.6,320.6,320.5,320.5,3
20130901|2013-05-16 06:30,16,321.7,321.8,321.7,321.8,2
20130901|2013-05-16 07:00,16,320.1,320.1,320.1,320.1,1
20130901|2013-05-16 07:30,16,319.1,321.3,317.3,321.3,5
20130901|2013-05-16 09:00,16,318,318,318,318,5
20130901|2013-05-16 09:30,16,318.1,318.1,317.7,317.7,5
20130901|2013-05-16 10:00,16,317.5,317.5,314.5,314.5,38
20130901|2013-05-16 10:30,16,315,315,312.9,312.9,11
20130901|2013-05-16 11:00,16,313.3,313.3,312,312,7
20130901|2013-05-16 11:30,16,315.2,315.2,315.2,315.2,5
20130901|2013-05-16 12:00,16,314.5,314.7,314.5,314.7,2
20130901|2013-05-16 12:30,16,313.2,313.2,312.9,312.9,4
20130901|2013-05-16 13:00,16,314.1,314.2,314.1,314.2,2
20130901|2013-05-16 14:30,16,314.7,314.9,314.1,314.1,3
20130901|2013-05-16 17:00,17,313.6,313.6,312.9,312.9,13
20130901|2013-05-16 18:00,17,313.2,313.2,313.1,313.1,2
20130901|2013-05-16 21:00,17,314.5,314.5,314.5,314.5,3
20130901|2013-05-17 03:00,17,312.6,312.6,312,312,4
20130901|2013-05-17 07:30,17,312.2,312.2,312.2,312.2,1
20130901|2013-05-17 08:00,17,313,315.8,313,313.4,12
20130901|2013-05-17 08:30,17,313,314.8,313,314.8,10
20130901|2013-05-17 09:00,17,314.5,314.5,314,314,2
20130901|2013-05-17 09:30,17,314,314,314,314,1
20130901|2013-05-17 10:00,17,311.6,312,311.6,312,2
20130901|2013-05-17 10:30,17,313.5,313.5,313,313,3
20130901|2013-05-17 11:00,17,313.3,314.5,313,314,11
20130901|2013-05-17 11:30,17,314.3,314.3,314.3,314.3,3
20130901|2013-05-17 12:00,17,314.7,314.7,314.3,314.3,3
20130901|2013-05-17 13:00,17,314.4,314.4,314.4,314.4,2
20130901|2013-05-20 09:00,20,315.3,317,315.3,317,9
20130901|2013-05-20 09:30,20,319,319,319,319,1
20130901|2013-05-20 10:00,20,319,319,319,319,1
20130901|2013-05-20 10:30,20,318.1,318.1,318.1,318.1,1
20130901|2013-05-20 11:00,20,318.4,318.5,318.4,318.5,4
20130901|2013-05-20 11:30,20,318.7,319,317.5,317.5,29
20130901|2013-05-20 12:00,20,317.7,317.7,317,317,4
20130901|2013-05-20 12:30,20,318.7,318.7,318.7,318.7,2
20130901|2013-05-20 13:00,20,317.8,317.8,317.8,317.8,1
20130901|2013-05-20 14:00,20,319.1,319.1,319.1,319.1,1
20130901|2013-05-21 09:00,21,317.1,317.1,316.1,316.1,10
20130901|2013-05-21 09:30,21,314.3,314.3,312.1,312.1,13
20130901|2013-05-21 10:00,21,314,314.5,314,314.5,3
20130901|2013-05-21 10:30,21,314.6,314.6,314.6,314.6,1
20130901|2013-05-21 11:00,21,313.3,313.3,313.3,313.3,3
20130901|2013-05-21 11:30,21,313.8,313.8,313.8,313.8,5
20130901|2013-05-21 12:30,21,313.1,313.1,312.5,312.5,2
20130901|2013-05-21 13:00,21,312.5,312.5,312,312,10
20130901|2013-05-21 13:30,21,312,312,311.4,311.5,14
20130901|2013-05-21 14:00,21,311.4,311.5,311.3,311.3,10
20130901|2013-05-21 14:30,21,311.4,311.4,311.3,311.3,6
20130901|2013-05-21 15:00,21,311.3,311.3,311.3,311.3,1
20130901|2013-05-21 15:30,21,310.6,310.6,310.6,310.6,1
20130901|2013-05-21 17:00,22,310,310,310,310,1
20130901|2013-05-21 17:30,22,310,310,306.4,306.4,12
20130901|2013-05-22 06:00,22,307.9,307.9,307.9,307.9,1
20130901|2013-05-22 06:30,22,307.5,307.5,307.5,307.5,1
20130901|2013-05-22 07:30,22,309.1,309.1,309.1,309.1,4
20130901|2013-05-22 08:30,22,308.8,309.1,308.8,309.1,3
20130901|2013-05-22 09:00,22,308.3,309.1,307.6,308.1,8
20130901|2013-05-22 09:30,22,309.6,313.8,309.5,313.8,9
20130901|2013-05-22 10:00,22,316.3,316.3,312.1,312.1,8
20130901|2013-05-22 10:30,22,311.2,311.6,311.2,311.6,2
20130901|2013-05-22 11:00,22,309,309.6,308.7,309.6,7
20130901|2013-05-22 12:00,22,309.3,309.3,309.3,309.3,1
20130901|2013-05-22 12:30,22,308.6,308.6,308.5,308.5,2
20130901|2013-05-22 13:00,22,308.3,308.3,307.6,307.6,6
20130901|2013-05-22 13:30,22,307.6,307.6,307.6,307.6,1
20130901|2013-05-22 14:00,22,308,308,308,308,3
20130901|2013-05-22 15:30,22,308.1,308.3,308.1,308.3,2
20130901|2013-05-22 17:00,23,313.9,314,313.9,314,5
20130901|2013-05-22 21:30,23,312.8,312.8,312.8,312.8,1
20130901|2013-05-22 23:30,23,308.7,308.7,308.7,308.7,1
20130901|2013-05-23 00:30,23,308.6,308.6,308.6,308.6,1
20130901|2013-05-23 05:30,23,308.6,308.6,308.6,308.6,2
20130901|2013-05-23 07:00,23,311.2,311.2,311.2,311.2,1
20130901|2013-05-23 07:30,23,310,310,310,310,4
20130901|2013-05-23 08:00,23,310,310,310,310,6
20130901|2013-05-23 08:30,23,308.6,308.6,308.2,308.2,7
20130901|2013-05-23 09:00,23,308.3,308.3,306.2,306.2,3
20130901|2013-05-23 09:30,23,306.7,306.7,306.6,306.6,2
20130901|2013-05-23 10:00,23,306.6,306.7,306,306.7,8
20130901|2013-05-23 10:30,23,306.2,306.2,306.2,306.2,1
20130901|2013-05-23 11:00,23,306,306,305.8,305.8,11
20130901|2013-05-23 12:00,23,308.7,308.7,307.4,307.4,2
20130901|2013-05-23 12:30,23,305.9,305.9,305.9,305.9,1
20130901|2013-05-23 13:00,23,306.9,307,306.3,307,7
20130901|2013-05-23 14:00,23,307.3,308.3,307.3,308.3,3
20130901|2013-05-23 14:30,23,308.4,309.9,308.4,309.9,8
20130901|2013-05-24 01:30,24,307.5,307.5,307.5,307.5,3
20130901|2013-05-24 02:00,24,307.2,307.2,307.2,307.2,3
20130901|2013-05-24 02:30,24,306.2,306.2,306.2,306.2,2
20130901|2013-05-24 04:00,24,306.3,306.3,306.3,306.3,1
20130901|2013-05-24 04:30,24,306.3,306.3,306.3,306.3,2
20130901|2013-05-24 08:00,24,306.5,306.5,306.5,306.5,1
20130901|2013-05-24 08:30,24,306.5,306.5,297.1,297.6,34
20130901|2013-05-24 09:00,24,297.6,301.1,297.6,301.1,9
20130901|2013-05-24 09:30,24,300.3,300.9,300.3,300.9,2
20130901|2013-05-24 10:00,24,300.6,300.6,300.4,300.4,2
20130901|2013-05-24 10:30,24,301,301,301,301,3
20130901|2013-05-24 11:00,24,299.9,302,299.5,301.8,20
20130901|2013-05-24 11:30,24,302,302.5,301.7,302.5,33
20130901|2013-05-24 12:00,24,302.5,303,302,302,11
20130901|2013-05-24 12:30,24,300.1,300.1,300,300,5
20130901|2013-05-24 13:00,24,302.5,302.5,301.7,302,6
20130901|2013-05-24 13:30,24,302,302,302,302,3
20130901|2013-05-28 09:00,28,299.7,299.7,295,295.7,75
20130901|2013-05-28 09:30,28,296.4,297.4,292.1,293.1,31
20130901|2013-05-28 10:00,28,293.4,293.4,292.1,293.2,29
20130901|2013-05-28 10:30,28,293.5,293.5,291.9,291.9,17
20130901|2013-05-28 11:00,28,291.8,293.1,291.8,292,39
20130901|2013-05-28 11:30,28,292,292,291.8,291.8,9
20130901|2013-05-28 12:00,28,292.2,292.2,292,292,7
20130901|2013-05-28 12:30,28,292,292.5,292,292.5,21
20130901|2013-05-28 13:00,28,291.8,292.1,291.8,292.1,9
20130901|2013-05-28 14:00,28,292.2,292.2,292.2,292.2,2
20130901|2013-05-28 17:00,29,290.2,290.2,286.5,286.5,26
20130901|2013-05-28 19:00,29,288.6,290,288.6,290,4
20130901|2013-05-28 20:30,29,290,290,290,290,2
20130901|2013-05-28 23:00,29,289.5,289.5,288.5,288.5,3
20130901|2013-05-29 00:00,29,289.2,289.2,289.2,289.2,1
20130901|2013-05-29 01:00,29,288.8,288.8,288.8,288.8,1
20130901|2013-05-29 01:30,29,288.8,288.8,288.8,288.8,3
20130901|2013-05-29 02:30,29,287.8,287.8,287.8,287.8,1
20130901|2013-05-29 03:00,29,287.8,288.3,287.8,288.3,4
20130901|2013-05-29 03:30,29,287.1,287.1,287.1,287.1,1
20130901|2013-05-29 04:00,29,287.1,287.1,287.1,287.1,2
20130901|2013-05-29 04:30,29,287.1,287.1,287.1,287.1,3
20130901|2013-05-29 05:30,29,286.9,286.9,286.9,286.9,4
20130901|2013-05-29 06:00,29,286.5,286.5,286.5,286.5,2
20130901|2013-05-29 06:30,29,286.5,286.5,286.5,286.5,3
20130901|2013-05-29 07:00,29,285.2,289,285.2,287.4,7
20130901|2013-05-29 07:30,29,286.5,287.1,286.5,287.1,10
20130901|2013-05-29 08:00,29,286.5,286.5,284.2,284.5,11
20130901|2013-05-29 08:30,29,284.7,284.7,282.8,282.8,16
20130901|2013-05-29 09:00,29,282.4,285,282,284.8,32
20130901|2013-05-29 09:30,29,282,282,282,282,6
20130901|2013-05-29 10:00,29,282.1,282.1,282.1,282.1,6
20130901|2013-05-29 10:30,29,282.1,282.2,282,282.1,17
20130901|2013-05-29 11:00,29,282.1,282.1,282,282,6
20130901|2013-05-29 11:30,29,282,282,282,282,2
20130901|2013-05-29 12:30,29,282,283,282,282.5,38
20130901|2013-05-29 13:00,29,282.5,282.5,282.5,282.5,2
20130901|2013-05-29 14:00,29,282.1,282.1,282,282,2
20130901|2013-05-29 14:30,29,282,283,282,283,12
20130901|2013-05-29 15:00,29,283,287.4,283,287.4,17
20130901|2013-05-29 15:30,29,287.1,287.4,287.1,287.4,2
20130901|2013-05-29 17:00,30,284,284.2,283,283,23
20130901|2013-05-29 17:30,30,285.8,285.8,285.8,285.8,1
20130901|2013-05-29 19:30,30,285.3,285.3,284.1,284.1,2
20130901|2013-05-29 21:30,30,284.2,284.2,284.2,284.2,1
20130901|2013-05-29 22:00,30,284.3,284.3,284.3,284.3,1
20130901|2013-05-30 02:30,30,285,285,285,285,1
20130901|2013-05-30 06:30,30,283.5,283.5,282.2,282.2,13
20130901|2013-05-30 07:00,30,286.7,289.9,284.7,289.6,22
20130901|2013-05-30 07:30,30,287,287,287,287,17
20130901|2013-05-30 08:00,30,287,288.6,286.7,288,13
20130901|2013-05-30 08:30,30,288.5,288.9,288.3,288.9,10
20130901|2013-05-30 09:00,30,288.5,297.5,288.5,296,122
20130901|2013-05-30 09:30,30,296,296.4,294.6,296.3,36
20130901|2013-05-30 10:00,30,296.3,296.3,295.7,296,32
20130901|2013-05-30 10:30,30,296,296,295,295.4,4
20130901|2013-05-30 11:00,30,296,296,295,295,4
20130901|2013-05-30 11:30,30,294.3,295.4,294,295.4,5
20130901|2013-05-30 12:00,30,293.9,296,293.9,296,11
20130901|2013-05-30 12:30,30,296,296.9,296,296.9,14
20130901|2013-05-30 13:00,30,295.3,297.5,295.3,297.5,17
20130901|2013-05-30 19:30,31,300,301.7,300,301.7,3
20130901|2013-05-30 20:30,31,303.3,303.3,303.3,303.3,4
20130901|2013-05-30 21:00,31,303.8,303.8,303.8,303.8,1
20130901|2013-05-31 01:00,31,302.3,302.3,302.3,302.3,2
20130901|2013-05-31 02:30,31,302.6,302.6,302.6,302.6,4
20130901|2013-05-31 03:30,31,302.6,302.6,302.6,302.6,1
20130901|2013-05-31 04:00,31,302,302.6,302,302.6,5
20130901|2013-05-31 05:00,31,301.8,301.8,301,301,5
20130901|2013-05-31 06:00,31,302.4,302.4,302.4,302.4,1
20130901|2013-05-31 06:30,31,301.9,301.9,301.9,301.9,1
20130901|2013-05-31 07:00,31,302.6,302.6,302.6,302.6,3
20130901|2013-05-31 07:30,31,304.3,305.9,304.3,304.5,8
20130901|2013-05-31 08:00,31,305.3,311.5,305.3,310.4,60
20130901|2013-05-31 08:30,31,310.9,311.6,308.6,308.6,23
20130901|2013-05-31 09:00,31,308.3,308.3,304.4,305.8,50
20130901|2013-05-31 09:30,31,305.9,307.5,305.8,307.5,19
20130901|2013-05-31 10:00,31,306.9,307.5,306,306,9
20130901|2013-05-31 10:30,31,307,307.5,307,307.2,4
20130901|2013-05-31 11:00,31,308.2,310.4,307.5,308.9,16
20130901|2013-05-31 11:30,31,310.2,310.3,310,310,12
20130901|2013-05-31 12:00,31,310,311.7,310,311.6,35
20130901|2013-05-31 12:30,31,310.5,311.9,310,311.4,20
20130901|2013-05-31 13:00,31,311.4,311.9,310,311.8,34
20130901|2013-05-31 13:30,31,311.9,311.9,311.8,311.8,2
20130901|2013-06-03 09:00,3,312,318.4,311.5,315.9,70
20130901|2013-06-03 09:30,3,314.3,314.3,310,310.7,17
20130901|2013-06-03 10:00,3,310.1,310.1,308.3,309.5,19
20130901|2013-06-03 10:30,3,309.8,311.9,309.8,311.9,6
20130901|2013-06-03 11:00,3,312.7,312.8,311.2,312.8,3
20130901|2013-06-03 11:30,3,313,313,313,313,2
20130901|2013-06-03 12:00,3,312.2,312.2,312.2,312.2,2
20130901|2013-06-03 12:30,3,313,314.8,311.2,314.8,13
20130901|2013-06-03 13:00,3,313.8,318.1,313.3,317.3,48
20130901|2013-06-03 13:30,3,316,317,314.1,314.1,4
20130901|2013-06-03 14:30,3,316,316,316,316,2
20130901|2013-06-03 20:00,4,313.7,313.7,313.7,313.7,2
20130901|2013-06-03 21:00,4,313.7,313.7,313.7,313.7,1
20130901|2013-06-03 21:30,4,314,315.5,314,315.2,16
20130901|2013-06-04 06:00,4,316.5,316.5,316.5,316.5,1
20130901|2013-06-04 07:00,4,315.4,315.4,315.3,315.3,2
20130901|2013-06-04 08:00,4,315.2,315.2,314.2,314.7,17
20130901|2013-06-04 08:30,4,314.7,315.5,314.2,315.5,34
20130901|2013-06-04 09:00,4,314.5,314.5,307.7,307.7,143
20130901|2013-06-04 09:30,4,307.7,309.1,307.7,308.4,65
20130901|2013-06-04 10:00,4,307.7,307.7,307.7,307.7,2
20130901|2013-06-04 10:30,4,307.7,307.7,307.7,307.7,2
20130901|2013-06-04 12:30,4,307.7,307.7,307.7,307.7,2
20130901|2013-06-04 13:00,4,307.7,307.7,307.7,307.7,1
20130901|2013-06-04 17:00,5,303.1,303.1,302,302,7
20130901|2013-06-04 17:30,5,301,301,301,301,2
20130901|2013-06-04 18:30,5,300.8,300.8,299.6,299.6,2
20130901|2013-06-04 21:30,5,301.3,301.3,301.3,301.3,2
20130901|2013-06-04 22:00,5,300.9,300.9,300.9,300.9,2
20130901|2013-06-04 22:30,5,302.1,304.8,302.1,304.8,6
20130901|2013-06-05 03:00,5,303.4,303.4,303.4,303.4,1
20130901|2013-06-05 03:30,5,305,305.4,305,305.4,3
20130901|2013-06-05 07:30,5,305,305,305,305,3
20130901|2013-06-05 08:00,5,306.5,307.8,306.5,307.8,10
20130901|2013-06-05 08:30,5,306.5,306.5,305.3,306,6
20130901|2013-06-05 09:00,5,306,307.2,302.5,307.2,35
20130901|2013-06-05 09:30,5,307.7,308,307.4,307.7,9
20130901|2013-06-05 10:00,5,306.7,312,306.7,311,24
20130901|2013-06-05 10:30,5,307.5,307.5,303.5,303.8,17
20130901|2013-06-05 11:00,5,304.9,317.7,303.9,317.7,33
20130901|2013-06-05 11:30,5,317.7,317.7,312.7,317.7,68
20130901|2013-06-05 12:00,5,317.7,317.7,317.6,317.7,111
20130901|2013-06-05 12:30,5,317.7,317.7,316.8,316.8,37
20130901|2013-06-05 13:00,5,317.5,317.7,312.8,314.5,39
20130901|2013-06-05 13:30,5,317.4,317.4,317,317,2
20130901|2013-06-05 14:30,5,316.1,316.1,316,316,2
20130901|2013-06-05 15:00,5,316,316,316,316,4
20130901|2013-06-05 17:00,6,316.9,317,315,315,7
20130901|2013-06-06 01:00,6,314.2,314.2,314.2,314.2,2
20130901|2013-06-06 02:30,6,314.1,314.1,313.8,313.8,2
20130901|2013-06-06 07:30,6,313.5,313.5,313.3,313.3,3
20130901|2013-06-06 08:00,6,313.1,313.1,313,313,2
20130901|2013-06-06 08:30,6,312.9,312.9,310,311.7,12
20130901|2013-06-06 09:00,6,310.6,311.2,310.4,311.2,4
20130901|2013-06-06 09:30,6,311,311.3,310.6,311.3,6
20130901|2013-06-06 10:00,6,311.3,313.5,311.3,313.5,8
20130901|2013-06-06 10:30,6,311,312,311,312,3
20130901|2013-06-06 11:00,6,313.2,313.7,311,311,8
20130901|2013-06-06 11:30,6,311.7,314.8,311.7,314.8,16
20130901|2013-06-06 12:00,6,314.4,314.4,314.1,314.1,2
20130901|2013-06-06 12:30,6,314.3,314.7,313.8,313.8,17
20130901|2013-06-06 13:00,6,313.8,313.8,313.8,313.8,20
20130901|2013-06-06 14:00,6,313.8,313.8,313.8,313.8,3
20130901|2013-06-06 15:00,6,313.8,313.8,313.8,313.8,14
20130901|2013-06-06 21:30,7,312.4,312.4,312.4,312.4,1
20130901|2013-06-07 01:00,7,310.7,310.7,310.6,310.6,3
20130901|2013-06-07 02:00,7,310.7,310.7,310.7,310.7,1
20130901|2013-06-07 04:30,7,311.7,311.8,311.7,311.8,3
20130901|2013-06-07 05:00,7,312,312.2,311.9,312.2,5
20130901|2013-06-07 05:30,7,311.5,311.5,311.5,311.5,3
20130901|2013-06-07 06:00,7,311.5,311.5,311.5,311.5,1
20130901|2013-06-07 06:30,7,311,311,311,311,1
20130901|2013-06-07 08:00,7,312,312,312,312,1
20130901|2013-06-07 09:00,7,311.2,311.2,308.1,308.6,15
20130901|2013-06-07 09:30,7,308.6,309.1,308.4,309,14
20130901|2013-06-07 10:00,7,309.5,312.3,309.5,312.3,9
20130901|2013-06-07 10:30,7,311.5,311.5,311.3,311.3,3
20130901|2013-06-07 11:00,7,311.9,316.1,311.9,314.6,16
20130901|2013-06-07 11:30,7,313,314.6,313,314.6,5
20130901|2013-06-07 12:00,7,316,316,316,316,1
20130901|2013-06-07 13:00,7,313.6,314.2,313.6,314.2,6
20130901|2013-06-10 09:00,10,312.6,313.1,311.4,312.5,19
20130901|2013-06-10 09:30,10,311.5,311.5,309.4,310,41
20130901|2013-06-10 10:00,10,310,310.7,310,310.7,30
20130901|2013-06-10 10:30,10,310.2,310.2,310.2,310.2,1
20130901|2013-06-10 11:00,10,312.7,313.9,312,312,13
20130901|2013-06-10 11:30,10,310.9,313.5,310,312,28
20130901|2013-06-10 12:00,10,310.4,312,309.9,312,6
20130901|2013-06-10 12:30,10,312.4,315,312.4,312.9,11
20130901|2013-06-10 13:00,10,312.9,313,311.9,312.5,11
20130901|2013-06-11 01:00,11,310.7,310.7,310.7,310.7,3
20130901|2013-06-11 02:30,11,312.9,312.9,312.9,312.9,2
20130901|2013-06-11 03:00,11,312.9,312.9,312.9,312.9,1
20130901|2013-06-11 03:30,11,312.8,312.8,312.8,312.8,2
20130901|2013-06-11 04:00,11,312.8,312.8,312.4,312.4,10
20130901|2013-06-11 04:30,11,312.5,312.5,312.5,312.5,1
20130901|2013-06-11 05:00,11,312.5,312.5,312.5,312.5,5
20130901|2013-06-11 07:30,11,311.3,311.3,310.3,310.3,4
20130901|2013-06-11 08:00,11,309.7,309.7,309.1,309.1,5
20130901|2013-06-11 08:30,11,310.3,310.3,309.4,309.6,21
20130901|2013-06-11 09:00,11,309.1,309.1,305.6,305.6,32
20130901|2013-06-11 09:30,11,305.1,307,305,306,40
20130901|2013-06-11 10:00,11,305.7,305.7,305.6,305.6,4
20130901|2013-06-11 11:30,11,306.2,306.2,305.4,305.4,2
20130901|2013-06-11 12:00,11,306,306,305.1,305.4,11
20130901|2013-06-11 12:30,11,305.4,306.2,305.2,305.3,11
20130901|2013-06-11 13:00,11,305.3,306,305.3,306,11
20130901|2013-06-11 13:30,11,305.1,305.9,305,305,10
20130901|2013-06-11 14:00,11,305.1,305.1,304.7,304.7,4
20130901|2013-06-11 14:30,11,304.1,304.1,302.1,302.1,14
20130901|2013-06-11 15:30,11,302.1,302.1,302.1,302.1,15
20130901|2013-06-11 17:00,12,300.6,300.6,298.1,298.8,10
20130901|2013-06-11 17:30,12,298.1,298.1,298,298,2
20130901|2013-06-11 19:00,12,297.8,297.8,297.1,297.1,3
20130901|2013-06-11 20:30,12,298.6,298.6,298.3,298.5,9
20130901|2013-06-11 21:00,12,299.8,299.8,299.8,299.8,1
20130901|2013-06-12 02:30,12,298.8,298.8,298.8,298.8,1
20130901|2013-06-12 03:30,12,298.2,298.2,298.2,298.2,1
20130901|2013-06-12 06:00,12,298,298,298,298,1
20130901|2013-06-12 07:00,12,297.3,298,297.3,298,7
20130901|2013-06-12 07:30,12,298,298,298,298,1
20130901|2013-06-12 08:00,12,298,298,298,298,1
20130901|2013-06-12 08:30,12,298.3,298.3,297.9,297.9,5
20130901|2013-06-12 09:00,12,297.4,297.4,296.1,296.1,34
20130901|2013-06-12 09:30,12,296.1,296.1,296.1,296.1,1
20130901|2013-06-12 10:00,12,296.1,296.1,296.1,296.1,19
20130901|2013-06-12 10:30,12,296.1,296.2,296.1,296.2,8
20130901|2013-06-12 11:00,12,296.1,296.1,296.1,296.1,1
20130901|2013-06-12 13:00,12,296.1,296.1,296.1,296.1,1
20130901|2013-06-12 17:00,13,295,295,293,294,9
20130901|2013-06-12 20:30,13,294.3,294.3,294.3,294.3,1
20130901|2013-06-12 21:00,13,294.9,294.9,294.9,294.9,1
20130901|2013-06-12 22:30,13,294.5,294.5,294.5,294.5,1
20130901|2013-06-13 02:30,13,293.5,293.5,293.5,293.5,1
20130901|2013-06-13 05:00,13,293.3,293.3,293.1,293.1,3
20130901|2013-06-13 06:30,13,293.2,293.2,293.2,293.2,1
20130901|2013-06-13 07:00,13,292.5,292.5,290,290,29
20130901|2013-06-13 07:30,13,289.5,290.5,288.8,290.5,13
20130901|2013-06-13 08:00,13,290.5,291.8,290.5,291.5,14
20130901|2013-06-13 08:30,13,291.2,291.2,290,290,6
20130901|2013-06-13 09:00,13,289.6,291,287.5,287.9,35
20130901|2013-06-13 09:30,13,287.9,290,287.6,289.1,19
20130901|2013-06-13 10:00,13,289.1,290,289.1,290,7
20130901|2013-06-13 10:30,13,289.1,289.4,288.9,288.9,13
20130901|2013-06-13 11:00,13,288.9,288.9,288.5,288.9,27
20130901|2013-06-13 11:30,13,288.8,290,287.3,290,50
20130901|2013-06-13 12:00,13,289.9,289.9,289.9,289.9,1
20130901|2013-06-13 13:00,13,289.1,289.7,289,289.7,5
20130901|2013-06-13 14:30,13,289.1,289.1,289.1,289.1,1
20130901|2013-06-13 15:00,13,288.8,288.8,288.8,288.8,1
20130901|2013-06-13 15:30,13,289.7,289.7,288.5,288.5,3
20130901|2013-06-13 17:00,14,288.5,288.5,288,288,6
20130901|2013-06-14 02:30,14,289,289.2,289,289.2,2
20130901|2013-06-14 04:30,14,288.2,288.2,288.2,288.2,1
20130901|2013-06-14 05:00,14,289,289,289,289,1
20130901|2013-06-14 07:00,14,288.3,288.3,288.2,288.2,3
20130901|2013-06-14 07:30,14,288.2,288.2,288.2,288.2,9
20130901|2013-06-14 08:00,14,288.1,288.2,288.1,288.2,4
20130901|2013-06-14 08:30,14,287.6,287.6,287.5,287.5,2
20130901|2013-06-14 09:00,14,287.5,289.5,286.2,287.7,37
20130901|2013-06-14 09:30,14,287,287.8,286.5,287.8,8
20130901|2013-06-14 10:00,14,287.2,288,286.5,287.4,29
20130901|2013-06-14 10:30,14,287.3,288.3,287.2,288.3,6
20130901|2013-06-14 11:00,14,288.3,288.3,287.8,287.8,18
20130901|2013-06-14 11:30,14,288.1,288.1,287.6,287.9,7
20130901|2013-06-14 12:00,14,286.8,286.8,286.8,286.8,1
20130901|2013-06-14 12:30,14,288,289.2,287.1,287.1,10
20130901|2013-06-14 13:30,14,287.3,287.3,287,287,3
20130901|2013-06-17 09:00,17,290,292.5,288.4,292.2,51
20130901|2013-06-17 09:30,17,291,291,289.9,290.7,14
20130901|2013-06-17 10:00,17,289.5,290.4,289,289,16
20130901|2013-06-17 10:30,17,288.4,288.4,285.3,285.9,51
20130901|2013-06-17 11:00,17,285.3,285.8,283.1,284.7,62
20130901|2013-06-17 11:30,17,285,288.7,285,287,28
20130901|2013-06-17 12:00,17,286.4,288.3,286.2,286.2,35
20130901|2013-06-17 12:30,17,286.1,287.9,285.4,286.3,26
20130901|2013-06-17 13:00,17,285.1,286.4,285,286.4,13
20130901|2013-06-17 13:30,17,287.5,287.7,286.8,286.8,5
20130901|2013-06-17 14:00,17,287,287,287,287,1
20130901|2013-06-17 14:30,17,286.4,286.4,286.4,286.4,1
20130901|2013-06-17 15:00,17,286.4,286.4,286,286,3
20130901|2013-06-17 15:30,17,286,286,286,286,4
20130901|2013-06-17 17:00,18,285,285,285,285,2
20130901|2013-06-17 18:00,18,285.7,285.7,284.6,284.6,5
20130901|2013-06-18 04:30,18,286.1,286.1,286.1,286.1,1
20130901|2013-06-18 07:30,18,287,287,286.2,286.2,2
20130901|2013-06-18 08:30,18,287.6,288,287.6,288,3
20130901|2013-06-18 09:00,18,287.4,287.4,285,285,61
20130901|2013-06-18 09:30,18,284.7,284.7,284.2,284.2,25
20130901|2013-06-18 10:00,18,285.4,285.4,284.2,285,25
20130901|2013-06-18 10:30,18,284.3,285.2,284.3,284.7,12
20130901|2013-06-18 11:00,18,284.7,284.9,284.1,284.9,22
20130901|2013-06-18 11:30,18,284.1,285.6,284,285,10
20130901|2013-06-18 12:00,18,285,285,284.8,284.8,14
20130901|2013-06-18 12:30,18,284.9,284.9,283.7,284,24
20130901|2013-06-18 13:00,18,283.8,284.1,283.7,284.1,9
20130901|2013-06-18 13:30,18,283.4,283.4,283.4,283.4,1
20130901|2013-06-18 14:00,18,284.9,285.4,284.9,285.2,6
20130901|2013-06-18 14:30,18,285.2,285.2,285.2,285.2,1
20130901|2013-06-18 15:00,18,285.2,285.2,284.1,284.1,3
20130901|2013-06-18 15:30,18,285,285.1,285,285.1,2
20130901|2013-06-18 17:00,19,284,284,283.8,283.8,2
20130901|2013-06-18 18:00,19,283.4,283.4,282.7,282.7,19
20130901|2013-06-18 19:00,19,282.8,282.8,282.8,282.8,1
20130901|2013-06-18 21:00,19,283.7,283.7,283.7,283.7,1
20130901|2013-06-18 22:30,19,284.7,284.7,284.7,284.7,1
20130901|2013-06-19 02:30,19,284.7,284.7,284.7,284.7,1
20130901|2013-06-19 04:30,19,284.7,284.7,284.7,284.7,1
20130901|2013-06-19 06:00,19,285,285,285,285,1
20130901|2013-06-19 06:30,19,285,285,285,285,4
20130901|2013-06-19 07:00,19,285,285,284.2,284.2,2
20130901|2013-06-19 07:30,19,284,284,284,284,2
20130901|2013-06-19 08:00,19,284.2,284.2,283,283,27
20130901|2013-06-19 08:30,19,283,283.2,282.2,282.2,16
20130901|2013-06-19 09:00,19,283,285.9,282.2,285.9,37
20130901|2013-06-19 09:30,19,285.5,286.9,285.2,285.9,40
20130901|2013-06-19 10:00,19,285.9,285.9,283.5,283.7,33
20130901|2013-06-19 10:30,19,283.9,284.2,283.8,283.9,15
20130901|2013-06-19 11:00,19,283.9,285,283.9,285,23
20130901|2013-06-19 11:30,19,285,285.3,284.5,285.3,14
20130901|2013-06-19 12:00,19,284.5,284.6,284.5,284.5,4
20130901|2013-06-19 12:30,19,284.5,284.5,284.3,284.3,4
20130901|2013-06-19 13:00,19,284.2,286.4,284.2,286.4,11
20130901|2013-06-19 13:30,19,286.4,286.4,286,286,2
20130901|2013-06-19 14:00,19,286,287.1,286,287.1,4
20130901|2013-06-19 14:30,19,286.9,286.9,286.4,286.4,2
20130901|2013-06-19 15:00,19,286.9,286.9,286.9,286.9,1
20130901|2013-06-19 15:30,19,285.9,288,285.9,288,8
20130901|2013-06-19 19:30,20,287.9,288,287.9,288,2
20130901|2013-06-19 20:30,20,288.9,292,288.9,292,23
20130901|2013-06-19 21:00,20,291,291,291,291,6
20130901|2013-06-19 21:30,20,291.8,292,291.8,292,3
20130901|2013-06-19 22:00,20,291.1,291.1,291.1,291.1,1
20130901|2013-06-19 22:30,20,291,291.6,291,291.6,5
20130901|2013-06-19 23:00,20,290,290,290,290,1
20130901|2013-06-20 00:00,20,290,290,290,290,1
20130901|2013-06-20 01:00,20,290.5,290.5,290.5,290.5,1
20130901|2013-06-20 03:00,20,290.5,290.5,290.1,290.1,13
20130901|2013-06-20 04:00,20,290.1,290.1,290.1,290.1,2
20130901|2013-06-20 04:30,20,290.1,290.1,289.4,289.4,2
20130901|2013-06-20 05:00,20,289.1,289.1,289.1,289.1,1
20130901|2013-06-20 07:00,20,288.5,288.7,285.8,286,35
20130901|2013-06-20 07:30,20,285.8,285.8,285.8,285.8,1
20130901|2013-06-20 08:00,20,286.5,286.5,286.5,286.5,5
20130901|2013-06-20 08:30,20,287.9,290.4,287.5,287.5,36
20130901|2013-06-20 09:00,20,287.5,287.8,286.2,286.5,38
20130901|2013-06-20 09:30,20,286,286,283.7,285.3,50
20130901|2013-06-20 10:00,20,284.4,285.5,284.2,284.4,4
20130901|2013-06-20 10:30,20,284.3,287.5,284.3,287.4,20
20130901|2013-06-20 11:00,20,286.9,287,285.2,285.2,16
20130901|2013-06-20 11:30,20,286,287,286,286.6,12
20130901|2013-06-20 12:00,20,287.2,288,287.1,287.5,11
20130901|2013-06-20 12:30,20,287.5,287.5,286.9,287.5,11
20130901|2013-06-20 13:00,20,286.9,289.5,286.9,289.5,31
20130901|2013-06-20 13:30,20,288.6,288.9,287.5,287.5,10
20130901|2013-06-20 14:00,20,287.3,287.3,287,287,5
20130901|2013-06-20 14:30,20,287.3,288.5,287,288.5,5
20130901|2013-06-20 15:30,20,288.3,288.6,288.3,288.6,4
20130901|2013-06-20 18:00,21,287.5,287.5,287.5,287.5,1
20130901|2013-06-20 19:30,21,289,289.2,289,289.2,2
20130901|2013-06-20 20:00,21,287,287,287,287,1
20130901|2013-06-20 21:00,21,287,287,286.9,286.9,2
20130901|2013-06-20 22:00,21,287.4,287.4,286.9,286.9,5
20130901|2013-06-21 03:00,21,288.5,288.5,288.5,288.5,1
20130901|2013-06-21 03:30,21,288.5,288.5,288.5,288.5,1
20130901|2013-06-21 06:30,21,289,289,287.8,287.8,2
20130901|2013-06-21 07:00,21,287.8,287.8,287.8,287.8,1
20130901|2013-06-21 07:30,21,288.7,289.4,288.5,289.4,17
20130901|2013-06-21 08:00,21,290.4,290.6,289.5,290.5,5
20130901|2013-06-21 08:30,21,290.5,290.5,289.5,289.5,4
20130901|2013-06-21 09:00,21,289.5,290.5,289.5,290,35
20130901|2013-06-21 09:30,21,289.5,289.8,289.1,289.8,13
20130901|2013-06-21 10:00,21,289.8,289.8,288.1,288.8,19
20130901|2013-06-21 10:30,21,288.9,288.9,288.4,288.4,3
20130901|2013-06-21 11:00,21,288.3,288.3,287.5,288,13
20130901|2013-06-21 11:30,21,287.9,288,287.7,288,16
20130901|2013-06-21 12:00,21,288.5,294.4,288,292.3,74
20130901|2013-06-21 12:30,21,292.3,292.3,290.8,290.9,35
20130901|2013-06-21 13:00,21,291.8,292.2,291.1,292,16
20130901|2013-06-21 13:30,21,291,292,291,292,17
20130901|2013-06-24 09:00,24,291.3,291.4,287.8,288,62
20130901|2013-06-24 09:30,24,288,288,285.1,285.7,108
20130901|2013-06-24 10:00,24,286.1,286.8,286,286.8,14
20130901|2013-06-24 10:30,24,287.3,292.2,287.3,292.2,74
20130901|2013-06-24 11:00,24,291.7,292.8,291.3,292.3,31
20130901|2013-06-24 11:30,24,292.6,293.3,292.5,292.7,9
20130901|2013-06-24 12:00,24,292.5,296.9,292.5,295.9,87
20130901|2013-06-24 12:30,24,295.6,296.8,294.6,295.6,29
20130901|2013-06-24 13:00,24,294.1,294.6,293.3,293.3,8
20130901|2013-06-24 15:00,24,293.3,294.1,293.1,293.1,3
20130901|2013-06-24 18:30,25,292,292,291.9,291.9,3
20130901|2013-06-25 04:30,25,293.9,293.9,293.9,293.9,1
20130901|2013-06-25 06:00,25,293.4,293.4,293.4,293.4,1
20130901|2013-06-25 06:30,25,293.3,293.3,293.3,293.3,1
20130901|2013-06-25 07:00,25,294,295,294,294.8,5
20130901|2013-06-25 08:00,25,294.8,294.9,294.8,294.9,2
20130901|2013-06-25 08:30,25,294,294.9,292,292,25
20130901|2013-06-25 09:00,25,291.8,293.1,291.3,293.1,24
20130901|2013-06-25 09:30,25,293.7,293.8,291.6,291.6,11
20130901|2013-06-25 10:00,25,291.4,291.9,289.4,289.5,45
20130901|2013-06-25 10:30,25,289.6,289.8,288,289.2,68
20130901|2013-06-25 11:00,25,289.6,290,289.6,289.8,12
20130901|2013-06-25 11:30,25,290,292.5,290,291.6,42
20130901|2013-06-25 12:00,25,292.3,292.3,291.7,292.2,9
20130901|2013-06-25 12:30,25,291.8,294.2,291.3,291.3,53
20130901|2013-06-25 13:00,25,292.8,292.8,292.2,292.7,5
20130901|2013-06-25 13:30,25,292.5,292.5,292,292,2
20130901|2013-06-25 14:00,25,292,292,292,292,2
20130901|2013-06-25 17:00,26,291.4,292,291.4,292,3
20130901|2013-06-25 18:30,26,291.6,291.6,291.6,291.6,2
20130901|2013-06-26 00:00,26,291.5,291.6,291.5,291.6,4
20130901|2013-06-26 01:30,26,290,290,290,290,1
20130901|2013-06-26 03:30,26,292,292,292,292,1
20130901|2013-06-26 04:00,26,290.6,290.6,290.6,290.6,1
20130901|2013-06-26 05:00,26,290.4,290.4,290.4,290.4,1
20130901|2013-06-26 06:00,26,292.1,292.1,292.1,292.1,1
20130901|2013-06-26 07:00,26,290.6,290.6,290.6,290.6,1
20130901|2013-06-26 08:00,26,290.7,292,290.5,291.1,11
20130901|2013-06-26 08:30,26,292.1,294,291.8,293,17
20130901|2013-06-26 09:00,26,292.4,295.3,292.4,295.3,50
20130901|2013-06-26 09:30,26,295.8,302.8,295.8,302.8,218
20130901|2013-06-26 10:00,26,302.8,302.8,296.9,298,94
20130901|2013-06-26 10:30,26,298.8,299,298.5,298.6,15
20130901|2013-06-26 11:00,26,298.7,299.2,297,297.5,38
20130901|2013-06-26 11:30,26,297.8,300.9,297.8,300.9,39
20130901|2013-06-26 12:00,26,298.4,298.7,298.2,298.2,4
20130901|2013-06-26 12:30,26,298.5,301.2,298.5,299.4,37
20130901|2013-06-26 13:00,26,298.6,302.8,298.6,302.8,50
20130901|2013-06-26 13:30,26,302.8,302.8,302.8,302.8,21
20130901|2013-06-26 14:00,26,302.8,302.8,302.8,302.8,1
20130901|2013-06-26 14:30,26,302.8,302.8,302.8,302.8,18
20130901|2013-06-26 15:30,26,302.8,302.8,302.8,302.8,8
20130901|2013-06-26 17:00,27,302,304.5,302,303.7,21
20130901|2013-06-26 18:00,27,303.6,305.8,303.6,305.3,19
20130901|2013-06-26 18:30,27,305.8,306,305.8,306,6
20130901|2013-06-26 20:00,27,306,306,306,306,1
20130901|2013-06-26 20:30,27,306,306,306,306,5
20130901|2013-06-26 21:00,27,306,306,306,306,1
20130901|2013-06-26 21:30,27,306,306,306,306,1
20130901|2013-06-26 22:00,27,306,306,306,306,1
20130901|2013-06-26 22:30,27,306,306,306,306,5
20130901|2013-06-26 23:00,27,306.5,306.6,306.5,306.6,5
20130901|2013-06-26 23:30,27,306.6,306.6,306.6,306.6,2
20130901|2013-06-27 00:00,27,306,306,306,306,1
20130901|2013-06-27 04:00,27,306.4,306.8,306.4,306.8,2
20130901|2013-06-27 04:30,27,306,306,306,306,1
20130901|2013-06-27 05:00,27,306,306,306,306,1
20130901|2013-06-27 05:30,27,306.6,306.6,306.6,306.6,1
20130901|2013-06-27 06:30,27,306,306,306,306,11
20130901|2013-06-27 07:00,27,306,306.5,306,306,20
20130901|2013-06-27 07:30,27,306,306.5,305.3,306.5,12
20130901|2013-06-27 08:00,27,306.2,306.2,305.6,305.6,2
20130901|2013-06-27 08:30,27,304.6,305.7,304,304,21
20130901|2013-06-27 09:00,27,303.7,304.9,300.9,301,66
20130901|2013-06-27 09:30,27,301.1,301.9,299.9,301.8,47
20130901|2013-06-27 10:00,27,300.8,302.9,300.8,301.1,20
20130901|2013-06-27 10:30,27,302.9,304.4,302.3,304.4,7
20130901|2013-06-27 11:00,27,304.6,307.9,304.6,306.4,79
20130901|2013-06-27 11:30,27,306.6,308,306.6,306.8,64
20130901|2013-06-27 12:00,27,307,307.3,305.6,307,25
20130901|2013-06-27 12:30,27,306.3,307.7,303.5,303.5,35
20130901|2013-06-27 13:00,27,304.1,305.3,302.6,303.7,37
20130901|2013-06-27 13:30,27,303.7,303.7,303.7,303.7,1
20130901|2013-06-27 14:30,27,303.3,303.3,303.3,303.3,1
20130901|2013-06-27 15:00,27,304.5,304.5,303.2,303.2,2
20130901|2013-06-27 15:30,27,303.2,303.2,303,303,3
20130901|2013-06-27 17:00,28,304,306.4,304,305.2,13
20130901|2013-06-27 18:30,28,303.5,303.5,302.6,302.6,4
20130901|2013-06-27 19:00,28,302.6,302.6,302.5,302.5,2
20130901|2013-06-28 07:30,28,302.7,302.7,302.7,302.7,1
20130901|2013-06-28 08:00,28,302.9,305.3,302.5,305.2,12
20130901|2013-06-28 08:30,28,305,305.5,305,305.5,2
20130901|2013-06-28 09:00,28,305.6,305.8,304.2,304.6,23
20130901|2013-06-28 09:30,28,303.3,303.3,303,303,4
20130901|2013-06-28 10:00,28,302.8,303.1,302.1,302.3,40
20130901|2013-06-28 10:30,28,302.2,302.3,302,302,6
20130901|2013-06-28 11:00,28,302.6,303.2,301.8,302.8,35
20130901|2013-06-28 11:30,28,302,303.7,302,303.7,21
20130901|2013-06-28 12:00,28,302.9,303.7,302.9,303.3,5
20130901|2013-06-28 12:30,28,303.8,305,300.6,300.6,56
20130901|2013-06-28 13:00,28,300.6,301.7,298.6,301.7,70
20130901|2013-06-28 13:30,28,300,300.9,298.6,298.6,24
20130901|2013-07-01 09:00,1,299.3,299.3,295,295.2,137
20130901|2013-07-01 09:30,1,295.1,295.5,290.9,293.6,87
20130901|2013-07-01 10:00,1,294.1,294.6,291.8,291.8,45
20130901|2013-07-01 10:30,1,292.3,292.6,291.5,292.4,11
20130901|2013-07-01 11:00,1,293,294.2,292.6,293.6,19
20130901|2013-07-01 11:30,1,293,294.5,293,294.5,39
20130901|2013-07-01 12:00,1,293.9,295.9,293.9,295.2,30
20130901|2013-07-01 12:30,1,296,298.9,296,296.7,70
20130901|2013-07-01 13:00,1,296.4,298.9,296.4,297.7,49
20130901|2013-07-01 13:30,1,298.8,298.9,297,297,7
20130901|2013-07-01 14:00,1,297.4,297.4,297.4,297.4,1
20130901|2013-07-01 15:00,1,297.6,297.6,297.6,297.6,1
20130901|2013-07-01 23:00,2,297.2,297.2,297.2,297.2,1
20130901|2013-07-02 00:00,2,297.2,297.2,297.2,297.2,1
20130901|2013-07-02 01:30,2,297.2,297.2,297.2,297.2,2
20130901|2013-07-02 05:30,2,297.4,297.4,297.4,297.4,1
20130901|2013-07-02 06:00,2,296.8,296.8,296.8,296.8,1
20130901|2013-07-02 06:30,2,296.6,297.8,296.3,296.3,3
20130901|2013-07-02 07:30,2,296.4,296.4,296.4,296.4,1
20130901|2013-07-02 08:00,2,295.9,295.9,292.8,293.2,22
20130901|2013-07-02 08:30,2,293.4,295.6,293.4,295.6,5
20130901|2013-07-02 09:00,2,295.6,296.3,294.1,295.7,18
20130901|2013-07-02 09:30,2,295,296.7,294.9,295.6,19
20130901|2013-07-02 10:00,2,296.3,297.7,296.3,296.9,32
20130901|2013-07-02 10:30,2,296.1,297.3,296,297.3,8
20130901|2013-07-02 11:00,2,297.1,297.9,297.1,297.9,13
20130901|2013-07-02 11:30,2,297,298.9,297,298,33
20130901|2013-07-02 12:00,2,298.1,298.1,296.5,297.5,10
20130901|2013-07-02 12:30,2,298.3,299,297.9,298.1,44
20130901|2013-07-02 13:00,2,297.9,298.8,297,297,13
20130901|2013-07-02 13:30,2,297.9,297.9,297.9,297.9,2
20130901|2013-07-02 14:00,2,298.1,299,297.5,297.5,8
20130901|2013-07-02 14:30,2,298.5,299,298.5,299,6
20130901|2013-07-02 15:00,2,299,299,299,299,2
20130901|2013-07-02 15:30,2,299.3,299.3,299.3,299.3,1
20130901|2013-07-02 17:00,3,300.3,307.9,300.3,305.4,56
20130901|2013-07-02 17:30,3,305.4,305.4,303.1,304.9,6
20130901|2013-07-02 18:00,3,305,305,305,305,2
20130901|2013-07-02 18:30,3,305,305,305,305,11
20130901|2013-07-02 19:00,3,305.2,305.2,305.2,305.2,2
20130901|2013-07-02 21:30,3,304.1,304.1,304.1,304.1,1
20130901|2013-07-02 22:30,3,305.1,305.2,305.1,305.2,2
20130901|2013-07-02 23:00,3,304,304,304,304,1
20130901|2013-07-02 23:30,3,305.3,305.3,305.3,305.3,1
20130901|2013-07-03 00:00,3,305.4,305.4,305.4,305.4,1
20130901|2013-07-03 00:30,3,305.4,305.4,305.4,305.4,1
20130901|2013-07-03 02:30,3,304.8,304.8,303.7,303.7,5
20130901|2013-07-03 03:30,3,302.4,302.4,302.1,302.1,3
20130901|2013-07-03 06:30,3,302,302,301.4,301.4,5
20130901|2013-07-03 07:00,3,301.4,306.1,301.4,306.1,10
20130901|2013-07-03 07:30,3,303.9,303.9,303.6,303.6,2
20130901|2013-07-03 08:00,3,303.5,305,303.5,304,14
20130901|2013-07-03 08:30,3,304,306,304,306,42
20130901|2013-07-03 09:00,3,306,307.9,305.6,307.9,100
20130901|2013-07-03 09:30,3,307.9,307.9,307.1,307.2,9
20130901|2013-07-03 10:00,3,307.3,307.9,306.9,307.9,21
20130901|2013-07-03 10:30,3,307.9,307.9,307.5,307.9,10
20130901|2013-07-03 11:00,3,307.9,307.9,307.9,307.9,2
20130901|2013-07-03 11:30,3,307.9,307.9,307.9,307.9,6
20130901|2013-07-05 09:00,5,308,312,306,311.5,141
20130901|2013-07-05 09:30,5,309.7,312,309,311.8,39
20130901|2013-07-05 10:00,5,311.8,312.1,310.4,310.4,27
20130901|2013-07-05 10:30,5,310.1,310.1,310.1,310.1,2
20130901|2013-07-05 11:00,5,310.6,312,310,311.5,29
20130901|2013-07-05 11:30,5,311.3,312.3,311.3,312.3,21
20130901|2013-07-05 12:00,5,309.4,310.5,309,310.5,16
20130901|2013-07-05 12:30,5,310.4,311.6,309.5,309.5,20
20130901|2013-07-05 13:00,5,309.6,309.6,308.5,308.5,9
20130901|2013-07-05 13:30,5,308.5,308.5,308.5,308.5,1
20130901|2013-07-08 09:00,8,305.2,306.2,301.3,303.3,145
20130901|2013-07-08 09:30,8,303.9,304,301.7,301.7,19
20130901|2013-07-08 10:00,8,301.8,302,301.3,302,58
20130901|2013-07-08 10:30,8,302,302.8,301.5,301.5,24
20130901|2013-07-08 11:00,8,301.3,301.3,300.5,300.9,44
20130901|2013-07-08 11:30,8,301.1,302.4,300.7,302.4,35
20130901|2013-07-08 12:00,8,302.3,302.3,301,301.4,26
20130901|2013-07-08 12:30,8,301.5,302.6,301.5,302.6,12
20130901|2013-07-08 13:00,8,302.3,302.5,302,302.4,10
20130901|2013-07-08 13:30,8,302.3,302.5,302.3,302.5,4
20130901|2013-07-08 15:00,8,302,302,302,302,2
20130901|2013-07-08 15:30,8,301.5,301.5,301.4,301.4,3
20130901|2013-07-08 17:00,9,302.2,303,301,301,12
20130901|2013-07-08 17:30,9,301,301,301,301,3
20130901|2013-07-08 22:00,9,302.1,302.1,302.1,302.1,2
20130901|2013-07-08 23:00,9,301.5,301.5,301.5,301.5,3
20130901|2013-07-09 00:30,9,301.5,301.5,301.5,301.5,1
20130901|2013-07-09 03:30,9,302.5,303.5,302.5,303.5,5
20130901|2013-07-09 06:30,9,302,302,301.9,301.9,7
20130901|2013-07-09 07:00,9,301.4,301.4,301.4,301.4,4
20130901|2013-07-09 08:00,9,302.4,302.4,302.4,302.4,1
20130901|2013-07-09 08:30,9,302.5,302.6,302.4,302.6,54
20130901|2013-07-09 09:00,9,302.1,306,302,304.5,103
20130901|2013-07-09 09:30,9,304.5,306,304.3,305.2,51
20130901|2013-07-09 10:00,9,305.4,306,304.9,305.5,50
20130901|2013-07-09 10:30,9,305,305.3,304.5,305.3,14
20130901|2013-07-09 11:00,9,305.3,305.4,301.6,304.4,44
20130901|2013-07-09 11:30,9,302,310.5,302,308.5,122
20130901|2013-07-09 12:00,9,308.5,311.9,308.2,310.9,85
20130901|2013-07-09 12:30,9,310.7,312.3,309.3,311,85
20130901|2013-07-09 13:00,9,309.8,311,309.4,310.3,24
20130901|2013-07-09 13:30,9,309.1,309.1,308.7,309,8
20130901|2013-07-09 14:00,9,309,309,308.4,309,12
20130901|2013-07-09 14:30,9,309.5,309.6,309.5,309.6,2
20130901|2013-07-09 15:00,9,309.8,311.8,309.5,311.8,21
20130901|2013-07-09 15:30,9,311.8,312.3,311.5,312.3,23
20130901|2013-07-09 17:00,10,314.4,314.9,314.4,314.4,50
20130901|2013-07-09 17:30,10,313.9,315,313.9,315,11
20130901|2013-07-09 18:30,10,314.6,314.6,314.6,314.6,1
20130901|2013-07-09 19:30,10,314.9,318.8,314.9,318.8,93
20130901|2013-07-09 20:00,10,318.5,318.8,318.5,318.5,6
20130901|2013-07-09 20:30,10,317.2,317.2,316.5,316.5,9
20130901|2013-07-09 21:00,10,315.7,315.7,314,314,8
20130901|2013-07-09 22:00,10,315.9,316.5,315.9,316.5,4
20130901|2013-07-09 22:30,10,318.5,318.6,318.5,318.5,3
20130901|2013-07-10 00:30,10,318.4,318.5,318.4,318.5,8
20130901|2013-07-10 02:00,10,317,317,317,317,1
20130901|2013-07-10 02:30,10,316.9,316.9,316.9,316.9,1
20130901|2013-07-10 04:30,10,317.2,317.2,317.1,317.1,3
20130901|2013-07-10 05:30,10,317,317,316.9,317,3
20130901|2013-07-10 06:00,10,317,317,317,317,5
20130901|2013-07-10 06:30,10,318,318,315,315,10
20130901|2013-07-10 07:00,10,315,315,315,315,5
20130901|2013-07-10 07:30,10,315,315,313.3,315,12
20130901|2013-07-10 08:00,10,315,315,312.7,314.3,9
20130901|2013-07-10 08:30,10,314.1,315,314.1,314.9,28
20130901|2013-07-10 09:00,10,315,318.5,314.2,318.2,244
20130901|2013-07-10 09:30,10,318,318.3,317.2,318,32
20130901|2013-07-10 10:00,10,318.1,320.7,318,319.3,241
20130901|2013-07-10 10:30,10,319.6,320,317,318.7,42
20130901|2013-07-10 11:00,10,318.5,320,318.4,319.6,63
20130901|2013-07-10 11:30,10,319.7,320.5,319.1,319.8,40
20130901|2013-07-10 12:00,10,318.4,319.9,317.5,319.9,47
20130901|2013-07-10 12:30,10,319.9,320.7,319,319,50
20130901|2013-07-10 13:00,10,319,320.6,318.8,320.6,18
20130901|2013-07-10 13:30,10,320,320,320,320,7
20130901|2013-07-10 14:00,10,320.5,320.7,320,320.7,10
20130901|2013-07-10 14:30,10,320.7,320.7,320.7,320.7,1
20130901|2013-07-10 15:30,10,320.4,320.7,320.4,320.7,6
20130901|2013-07-10 17:30,11,321.1,321.6,321.1,321.6,5
20130901|2013-07-10 18:30,11,320.8,321,320.8,321,4
20130901|2013-07-10 19:30,11,321.5,321.5,321,321,5
20130901|2013-07-10 21:00,11,321.5,321.5,321.1,321.1,2
20130901|2013-07-10 22:30,11,321.2,321.2,321.2,321.2,1
20130901|2013-07-10 23:00,11,321.7,322.5,321.7,322.5,7
20130901|2013-07-11 00:00,11,322.5,323,322.5,323,3
20130901|2013-07-11 00:30,11,323.4,324.2,323.1,323.1,10
20130901|2013-07-11 01:00,11,324.1,324.2,324.1,324.2,3
20130901|2013-07-11 01:30,11,324.4,324.5,323.5,323.5,8
20130901|2013-07-11 03:00,11,323.1,323.1,323.1,323.1,1
20130901|2013-07-11 03:30,11,323.9,323.9,323.9,323.9,1
20130901|2013-07-11 04:30,11,323.9,326.2,323.9,326.2,24
20130901|2013-07-11 05:00,11,326,326,326,326,1
20130901|2013-07-11 06:00,11,325.8,325.8,325.8,325.8,1
20130901|2013-07-11 06:30,11,325.4,325.4,325.3,325.3,2
20130901|2013-07-11 07:00,11,325,325,325,325,1
20130901|2013-07-11 07:30,11,325.4,325.4,321.4,321.4,12
20130901|2013-07-11 08:00,11,322.3,323.9,322.3,322.7,4
20130901|2013-07-11 08:30,11,323.5,325,322.7,323.8,45
20130901|2013-07-11 09:00,11,324,324.9,320.1,322.9,99
20130901|2013-07-11 09:30,11,322.6,323.1,319.6,320.1,66
20130901|2013-07-11 10:00,11,320,320.2,315.2,315.7,118
20130901|2013-07-11 10:30,11,315.8,317.7,315.8,316.9,50
20130901|2013-07-11 11:00,11,316.8,318,316.3,318,23
20130901|2013-07-11 11:30,11,318.1,320.6,318,320.6,39
20130901|2013-07-11 12:00,11,320,320.1,319,319.9,16
20130901|2013-07-11 12:30,11,319.9,319.9,317.4,317.6,17
20130901|2013-07-11 13:00,11,318.9,319.3,317,318.6,36
20130901|2013-07-11 13:30,11,317.5,318.6,317.5,318.1,3
20130901|2013-07-11 14:00,11,317.7,318.6,317,318.6,11
20130901|2013-07-11 14:30,11,317.4,317.4,317,317,2
20130901|2013-07-11 15:00,11,317.3,317.3,317.3,317.3,1
20130901|2013-07-11 15:30,11,317.9,318,315.6,315.6,11
20130901|2013-07-11 17:00,12,315.8,315.8,313.7,313.7,26
20130901|2013-07-11 17:30,12,317.5,317.5,317.5,317.5,1
20130901|2013-07-11 18:00,12,317.7,317.7,317.7,317.7,1
20130901|2013-07-11 19:00,12,318.7,318.9,318.7,318.9,2
20130901|2013-07-11 20:00,12,317.3,317.3,317.3,317.3,2
20130901|2013-07-11 21:00,12,318.9,318.9,318.9,318.9,1
20130901|2013-07-12 00:30,12,316.1,316.1,316,316,3
20130901|2013-07-12 02:00,12,317.5,317.5,315.8,315.8,10
20130901|2013-07-12 04:00,12,316,316,316,316,1
20130901|2013-07-12 04:30,12,316,316,316,316,1
20130901|2013-07-12 05:00,12,316,316,316,316,1
20130901|2013-07-12 06:00,12,316,317,316,317,2
20130901|2013-07-12 06:30,12,316,316.2,316,316.2,3
20130901|2013-07-12 07:30,12,316.1,316.1,315.7,315.7,5
20130901|2013-07-12 08:00,12,316.2,316.2,314,315.8,45
20130901|2013-07-12 08:30,12,316,316,316,316,22
20130901|2013-07-12 09:00,12,315.7,317.2,315.2,315.7,51
20130901|2013-07-12 09:30,12,315.3,315.3,314,314.6,29
20130901|2013-07-12 10:00,12,314,317.5,313.9,317.5,68
20130901|2013-07-12 10:30,12,316.2,317.3,315.8,317.2,6
20130901|2013-07-12 11:00,12,317.2,317.5,316.4,316.4,10
20130901|2013-07-12 11:30,12,316.9,317.3,316.9,317.3,10
20130901|2013-07-12 12:00,12,316,316.9,315.7,316.2,21
20130901|2013-07-12 12:30,12,316.8,317.1,316,316,5
20130901|2013-07-12 13:00,12,316.4,316.4,315.5,315.7,8
20130901|2013-07-12 13:30,12,316.8,317,315.8,317,22
20130901|2013-07-15 09:00,15,314.9,319,314.6,317.7,167
20130901|2013-07-15 09:30,15,316.6,321,316.6,320,91
20130901|2013-07-15 10:00,15,320.7,321.6,319.7,320,56
20130901|2013-07-15 10:30,15,319.6,321.6,318,321.1,71
20130901|2013-07-15 11:00,15,321.6,321.6,318,319,31
20130901|2013-07-15 11:30,15,319.6,320,318.5,319.9,23
20130901|2013-07-15 12:00,15,319,319.4,314.2,317,121
20130901|2013-07-15 12:30,15,317.3,317.8,316.1,317.4,15
20130901|2013-07-15 13:00,15,316,316.5,315.7,315.7,6
20130901|2013-07-15 13:30,15,315.7,317,315,315,7
20130901|2013-07-15 14:00,15,314.5,314.5,313.9,313.9,4
20130901|2013-07-15 14:30,15,313.9,314.5,313.9,314.5,3
20130901|2013-07-15 15:00,15,314.3,314.5,313.9,314.5,7
20130901|2013-07-15 15:30,15,314.6,314.6,314.6,314.6,1
20130901|2013-07-15 17:00,16,314.4,314.4,313.3,313.3,12
20130901|2013-07-15 17:30,16,312.6,312.6,311.6,311.6,16
20130901|2013-07-15 18:00,16,311.8,311.9,311.8,311.9,2
20130901|2013-07-15 22:30,16,313.2,313.3,313.2,313.2,4
20130901|2013-07-15 23:00,16,313.7,315.4,313.7,315.4,5
20130901|2013-07-16 00:00,16,316,316,316,316,1
20130901|2013-07-16 00:30,16,316.2,316.2,316.2,316.2,1
20130901|2013-07-16 02:30,16,316.3,316.5,316.3,316.5,4
20130901|2013-07-16 03:00,16,317,318,317,318,9
20130901|2013-07-16 03:30,16,317.2,317.2,317.2,317.2,1
20130901|2013-07-16 04:30,16,317.2,317.2,317.2,317.2,3
20130901|2013-07-16 05:00,16,316.3,316.3,313.5,313.5,10
20130901|2013-07-16 07:30,16,317,317,316.3,316.3,4
20130901|2013-07-16 08:00,16,316.2,316.4,316.1,316.4,4
20130901|2013-07-16 08:30,16,315,315,313.3,313.4,25
20130901|2013-07-16 09:00,16,313,313,308.9,311.5,169
20130901|2013-07-16 09:30,16,311.4,312.8,310.5,312.8,38
20130901|2013-07-16 10:00,16,311.7,312.1,310.4,310.7,9
20130901|2013-07-16 10:30,16,311.4,311.7,310.9,310.9,3
20130901|2013-07-16 11:00,16,311.6,312.8,311.6,312.2,14
20130901|2013-07-16 11:30,16,311.5,313.5,311.5,313.5,21
20130901|2013-07-16 12:00,16,314.1,317.5,313.7,317.5,56
20130901|2013-07-16 12:30,16,316.5,316.5,315.1,315.9,8
20130901|2013-07-16 13:00,16,315,315.8,315,315.3,8
20130901|2013-07-16 13:30,16,316.1,316.1,316.1,316.1,1
20130901|2013-07-16 15:00,16,316.1,317.6,316.1,317.6,11
20130901|2013-07-16 15:30,16,317.6,319.8,317.2,317.3,20
20130901|2013-07-16 17:00,17,318.3,319.7,318,318,12
20130901|2013-07-16 17:30,17,318,318,318,318,15
20130901|2013-07-16 18:00,17,318.1,318.1,318.1,318.1,2
20130901|2013-07-16 18:30,17,319.4,319.5,319.4,319.5,2
20130901|2013-07-16 19:00,17,319.5,320,319.5,320,9
20130901|2013-07-16 19:30,17,320,325.8,319.9,324.5,81
20130901|2013-07-16 20:00,17,321.9,321.9,321.9,321.9,1
20130901|2013-07-16 20:30,17,323.8,325,323.8,325,36
20130901|2013-07-16 21:00,17,325,325.8,323.8,325.8,21
20130901|2013-07-16 22:30,17,322.5,322.5,322.5,322.5,1
20130901|2013-07-16 23:00,17,322.5,325,322.5,325,2
20130901|2013-07-17 02:30,17,325.3,325.3,325.3,325.3,1
20130901|2013-07-17 03:00,17,324.7,324.7,324.7,324.7,1
20130901|2013-07-17 04:00,17,323.8,323.8,323.7,323.7,2
20130901|2013-07-17 06:00,17,323.6,323.7,323.6,323.7,2
20130901|2013-07-17 06:30,17,322.9,322.9,322.7,322.7,5
20130901|2013-07-17 07:00,17,323,323,322.5,322.5,4
20130901|2013-07-17 07:30,17,322.4,322.4,316.9,320,117
20130901|2013-07-17 08:00,17,321.3,324.5,319.5,319.5,28
20130901|2013-07-17 08:30,17,320,320.5,318.5,319.2,20
20130901|2013-07-17 09:00,17,318.8,323,318.8,322.2,57
20130901|2013-07-17 09:30,17,321.4,323,319.1,323,55
20130901|2013-07-17 10:00,17,322.8,323.9,322.6,323.2,31
20130901|2013-07-17 10:30,17,322.2,324.7,322,324.2,41
20130901|2013-07-17 11:00,17,324,325.8,324,325.1,109
20130901|2013-07-17 11:30,17,325.8,325.8,325.7,325.8,23
20130901|2013-07-17 12:30,17,325.8,325.8,325.8,325.8,3
20130901|2013-07-17 13:00,17,325.8,325.8,325.8,325.8,10
20130901|2013-07-17 13:30,17,325.8,325.8,325.8,325.8,1
20130901|2013-07-17 17:00,18,329,329.7,328.2,329.6,26
20130901|2013-07-17 17:30,18,328,330,328,329.5,14
20130901|2013-07-17 18:00,18,329.5,330,329.5,330,11
20130901|2013-07-17 18:30,18,330,332,330,331,41
20130901|2013-07-17 19:00,18,330.7,332,330.7,332,7
20130901|2013-07-17 19:30,18,331,332,330.5,330.5,5
20130901|2013-07-17 21:00,18,332,332,332,332,2
20130901|2013-07-17 22:00,18,330.7,330.7,330.3,330.3,5
20130901|2013-07-17 22:30,18,331.9,332,331.9,332,11
20130901|2013-07-18 00:30,18,331,331,331,331,1
20130901|2013-07-18 01:00,18,331,331,331,331,1
20130901|2013-07-18 02:00,18,331.9,332,331.9,332,5
20130901|2013-07-18 03:30,18,331.9,331.9,331.9,331.9,1
20130901|2013-07-18 05:30,18,332,332,332,332,2
20130901|2013-07-18 06:30,18,331.1,332,331.1,331.1,8
20130901|2013-07-18 07:00,18,331.1,331.1,328.9,330,15
20130901|2013-07-18 07:30,18,331,331,330.3,330.3,3
20130901|2013-07-18 08:00,18,330.6,331.2,330.5,331.2,9
20130901|2013-07-18 08:30,18,331.6,331.9,329.1,329.1,16
20130901|2013-07-18 09:00,18,329,331.5,329,329.8,59
20130901|2013-07-18 09:30,18,329.2,331.3,325.3,331.2,140
20130901|2013-07-18 10:00,18,330.7,330.7,328.7,328.7,7
20130901|2013-07-18 10:30,18,329,331.2,329,331.2,26
20130901|2013-07-18 11:00,18,331.3,331.4,330.8,331.3,17
20130901|2013-07-18 11:30,18,331.4,331.9,331.2,331.9,26
20130901|2013-07-18 12:00,18,330.5,333.1,330.2,333,70
20130901|2013-07-18 12:30,18,332.7,333,331.7,331.7,11
20130901|2013-07-18 13:00,18,331.7,332.9,331.5,332,36
20130901|2013-07-18 13:30,18,332.8,333,331.9,331.9,19
20130901|2013-07-18 14:00,18,331.6,332.4,331.6,332.4,8
20130901|2013-07-18 14:30,18,332.7,332.7,332,332.2,7
20130901|2013-07-18 15:30,18,332.6,333.5,332.6,333.5,10
20130901|2013-07-18 17:00,19,333.7,333.7,329.3,329.5,23
20130901|2013-07-18 17:30,19,330.2,330.2,330,330,4
20130901|2013-07-18 19:30,19,330.7,330.7,330.5,330.5,3
20130901|2013-07-18 20:30,19,330.5,330.5,330.5,330.5,1
20130901|2013-07-18 21:00,19,330,330,329.5,329.5,3
20130901|2013-07-18 21:30,19,330.7,330.8,330.7,330.8,3
20130901|2013-07-18 22:00,19,329.9,329.9,329.9,329.9,1
20130901|2013-07-18 22:30,19,331.4,331.4,331.4,331.4,1
20130901|2013-07-18 23:30,19,331.6,331.6,331.6,331.6,2
20130901|2013-07-19 00:30,19,331.6,331.6,331.5,331.5,2
20130901|2013-07-19 02:00,19,332,332,331.5,331.5,4
20130901|2013-07-19 04:00,19,331.2,331.2,331.2,331.2,1
20130901|2013-07-19 04:30,19,331.5,331.5,331.5,331.5,2
20130901|2013-07-19 05:00,19,331.1,331.1,331.1,331.1,1
20130901|2013-07-19 05:30,19,329.5,329.5,329.5,329.5,2
20130901|2013-07-19 06:00,19,329.5,329.5,329.5,329.5,3
20130901|2013-07-19 07:00,19,328.8,328.8,326,327.6,15
20130901|2013-07-19 07:30,19,327.9,327.9,327.9,327.9,2
20130901|2013-07-19 08:00,19,328,329.5,326.4,328.5,22
20130901|2013-07-19 08:30,19,328.5,330.4,328,330.4,23
20130901|2013-07-19 09:00,19,329.1,334,329.1,331.1,176
20130901|2013-07-19 09:30,19,330.9,333.5,330.9,333.5,17
20130901|2013-07-19 10:00,19,332,332,331.5,331.5,13
20130901|2013-07-19 10:30,19,332.9,334,332.9,334,30
20130901|2013-07-19 11:00,19,333.8,333.9,332.7,332.7,9
20130901|2013-07-19 11:30,19,333.4,333.8,331,331,23
20130901|2013-07-19 12:00,19,329.8,330.5,327.6,330.4,31
20130901|2013-07-19 12:30,19,329.5,329.8,328.8,328.8,10
20130901|2013-07-19 13:00,19,329.3,330,327.4,327.4,33
20130901|2013-07-19 13:30,19,327.4,328,326.3,328,14
20130901|2013-07-22 09:00,22,326.5,333,326.5,333,96
20130901|2013-07-22 09:30,22,332,333,331.2,332.4,41
20130901|2013-07-22 10:00,22,332.8,336.9,332,336.9,179
20130901|2013-07-22 10:30,22,336.9,336.9,334.9,336.9,79
20130901|2013-07-22 11:00,22,336.9,336.9,336.9,336.9,1
20130901|2013-07-22 11:30,22,336.9,336.9,336.9,336.9,1
20130901|2013-07-22 12:00,22,336.9,336.9,336.9,336.9,53
20130901|2013-07-22 12:30,22,336.9,336.9,336.9,336.9,1
20130901|2013-07-22 13:00,22,336.9,336.9,336.9,336.9,5
20130901|2013-07-22 13:30,22,336.9,336.9,336.6,336.6,58
20130901|2013-07-22 14:00,22,336.9,336.9,336.9,336.9,8
20130901|2013-07-22 15:00,22,336.9,336.9,336.9,336.9,45
20130901|2013-07-22 17:00,23,337,339,337,339,37
20130901|2013-07-22 18:00,23,337,337,337,337,1
20130901|2013-07-22 18:30,23,336.9,336.9,336.9,336.9,2
20130901|2013-07-22 19:00,23,336.9,336.9,336.1,336.1,3
20130901|2013-07-22 20:00,23,336,336,335.8,335.8,2
20130901|2013-07-22 20:30,23,335.5,335.5,335,335,4
20130901|2013-07-22 21:00,23,335,335,335,335,2
20130901|2013-07-22 23:00,23,336.9,337.5,336.9,337.5,11
20130901|2013-07-22 23:30,23,337.5,337.7,336.6,336.6,7
20130901|2013-07-23 00:30,23,337,337,337,337,3
20130901|2013-07-23 01:00,23,337,337,337,337,1
20130901|2013-07-23 01:30,23,336.4,336.4,336.4,336.4,1
20130901|2013-07-23 02:30,23,336.9,337,336.9,337,18
20130901|2013-07-23 03:30,23,336,336,336,336,1
20130901|2013-07-23 04:00,23,335.5,335.5,335.5,335.5,2
20130901|2013-07-23 04:30,23,335.4,335.4,335.4,335.4,2
20130901|2013-07-23 05:30,23,336.8,337,336.8,337,5
20130901|2013-07-23 06:00,23,336.9,337,336.9,337,12
20130901|2013-07-23 06:30,23,337,337,336.7,336.8,9
20130901|2013-07-23 08:00,23,335.7,335.7,334,334,20
20130901|2013-07-23 08:30,23,335.3,335.4,334,335,37
20130901|2013-07-23 09:00,23,335.4,335.4,331.5,331.5,59
20130901|2013-07-23 09:30,23,331.2,331.2,328.1,329.5,67
20130901|2013-07-23 10:00,23,329.6,329.6,328.2,328.6,21
20130901|2013-07-23 10:30,23,328.6,329.6,328.6,329.6,19
20130901|2013-07-23 11:00,23,329.6,329.6,329.1,329.1,4
20130901|2013-07-23 11:30,23,328.9,331,326.9,328,115
20130901|2013-07-23 12:00,23,328.4,328.5,328,328,7
20130901|2013-07-23 12:30,23,327.6,327.6,326.9,326.9,15
20130901|2013-07-23 13:00,23,326.9,327.2,326.9,326.9,37
20130901|2013-07-23 17:00,24,325.5,326.9,323.9,323.9,41
20130901|2013-07-23 17:30,24,324.1,324.1,322.3,322.4,11
20130901|2013-07-23 18:00,24,322.2,325.5,322.2,325.5,2
20130901|2013-07-23 21:30,24,323.6,323.6,322.8,322.8,6
20130901|2013-07-23 22:00,24,322.7,322.7,322.3,322.3,3
20130901|2013-07-23 23:30,24,322.3,322.3,322.3,322.3,1
20130901|2013-07-24 03:00,24,323.1,323.1,322,322,27
20130901|2013-07-24 04:00,24,322.1,322.1,322,322,2
20130901|2013-07-24 04:30,24,323,323.4,323,323.4,4
20130901|2013-07-24 05:00,24,323.9,324.4,323.4,323.4,4
20130901|2013-07-24 05:30,24,323.4,323.4,323.4,323.4,2
20130901|2013-07-24 06:30,24,324,324,324,324,1
20130901|2013-07-24 07:00,24,324,324,324,324,3
20130901|2013-07-24 07:30,24,324,326,324,326,2
20130901|2013-07-24 09:00,24,324.7,325.6,321.7,324.6,100
20130901|2013-07-24 09:30,24,324,325.4,324,324.7,20
20130901|2013-07-24 10:00,24,324.2,324.2,321.7,323.3,73
20130901|2013-07-24 10:30,24,323.4,323.5,323,323,17
20130901|2013-07-24 11:00,24,323,323.5,322.2,323.5,9
20130901|2013-07-24 11:30,24,323.5,324.6,322.8,324.6,10
20130901|2013-07-24 12:00,24,323.5,323.5,317.6,318,186
20130901|2013-07-24 12:30,24,318,320.7,317.8,318.4,38
20130901|2013-07-24 13:00,24,319,319,318,318.2,20
20130901|2013-07-24 13:30,24,318.9,319.8,318.9,319,10
20130901|2013-07-24 14:30,24,318.7,318.8,318.2,318.2,11
20130901|2013-07-24 15:00,24,319.9,320.1,319.9,320.1,10
20130901|2013-07-24 15:30,24,319,320.4,319,320.4,8
20130901|2013-07-24 17:00,25,320.5,321,319.8,319.8,3
20130901|2013-07-24 18:00,25,318.3,318.3,318.1,318.1,3
20130901|2013-07-24 21:30,25,318.2,320,318.1,320,7
20130901|2013-07-24 23:00,25,319,319,319,319,1
20130901|2013-07-25 02:30,25,318.4,318.4,318.4,318.4,2
20130901|2013-07-25 03:30,25,318.6,318.6,318.6,318.6,1
20130901|2013-07-25 04:00,25,318.9,319,318.9,319,12
20130901|2013-07-25 05:00,25,319,319,319,319,1
20130901|2013-07-25 07:30,25,319.5,319.9,319.5,319.9,2
20130901|2013-07-25 08:00,25,320,320,319.5,319.5,4
20130901|2013-07-25 08:30,25,319.5,319.5,319.5,319.5,2
20130901|2013-07-25 09:00,25,318.4,319.7,317,318.3,49
20130901|2013-07-25 09:30,25,318.3,319.2,317.5,318.1,12
20130901|2013-07-25 10:00,25,318.8,321,318.8,321,29
20130901|2013-07-25 10:30,25,320.3,320.3,319.5,319.5,10
20130901|2013-07-25 11:00,25,320.4,321.7,320,321.7,20
20130901|2013-07-25 11:30,25,321.6,321.9,320.2,321,15
20130901|2013-07-25 12:00,25,320.5,320.5,319.7,319.7,8
20130901|2013-07-25 12:30,25,320,320,319.3,319.8,11
20130901|2013-07-25 13:00,25,319.9,320.7,319.7,319.7,8
20130901|2013-07-25 14:00,25,319.7,320,319.7,320,3
20130901|2013-07-25 14:30,25,320.9,320.9,320.9,320.9,10
20130901|2013-07-25 15:00,25,321,322,321,322,8
20130901|2013-07-25 15:30,25,321.1,321.3,321.1,321.3,2
20130901|2013-07-25 17:30,26,321.1,321.1,321.1,321.1,1
20130901|2013-07-25 19:00,26,322,323,321.3,321.3,8
20130901|2013-07-25 20:30,26,322.9,323,322.9,323,3
20130901|2013-07-25 22:30,26,323.3,323.9,322.5,322.5,4
20130901|2013-07-26 00:00,26,322.6,322.6,322.6,322.6,2
20130901|2013-07-26 01:30,26,323,323.7,323,323.7,2
20130901|2013-07-26 04:00,26,323,323,323,323,1
20130901|2013-07-26 04:30,26,323.9,324,323,323,3
20130901|2013-07-26 06:30,26,323,323,323,323,1
20130901|2013-07-26 07:00,26,323.9,324,323.9,324,8
20130901|2013-07-26 07:30,26,324,325,323.4,323.7,14
20130901|2013-07-26 08:00,26,323.8,323.8,323.8,323.8,1
20130901|2013-07-26 08:30,26,324.1,324.7,324.1,324.7,3
20130901|2013-07-26 09:00,26,323.1,324.5,323.1,324.5,10
20130901|2013-07-26 09:30,26,324.8,327,324.5,325,47
20130901|2013-07-26 10:00,26,324.7,325.5,324,324,13
20130901|2013-07-26 10:30,26,324.5,324.8,324.5,324.8,3
20130901|2013-07-26 11:00,26,325,325.3,324.5,324.5,5
20130901|2013-07-26 11:30,26,325.1,325.1,325.1,325.1,1
20130901|2013-07-26 12:00,26,325.1,325.2,324,324,5
20130901|2013-07-26 12:30,26,324,324.9,323.5,324.9,6
20130901|2013-07-26 13:00,26,323.5,323.5,320.3,321.5,64
20130901|2013-07-26 13:30,26,321.9,322.3,321.9,322.3,2
20130901|2013-07-29 09:00,29,322.8,324.9,320.6,324.9,77
20130901|2013-07-29 09:30,29,324.1,324.8,324,324,10
20130901|2013-07-29 10:00,29,323.6,323.6,322.7,323.5,10
20130901|2013-07-29 10:30,29,323,323,323,323,2
20130901|2013-07-29 11:00,29,322.6,323,322.5,323,7
20130901|2013-07-29 11:30,29,323.7,325,323.1,325,25
20130901|2013-07-29 12:00,29,325.1,328,325.1,325.8,75
20130901|2013-07-29 12:30,29,326.6,328,326.2,327,14
20130901|2013-07-29 13:00,29,326.6,326.8,326,326.8,16
20130901|2013-07-29 13:30,29,327,327.3,325.8,325.8,3
20130901|2013-07-29 14:00,29,326.7,326.7,326.7,326.7,1
20130901|2013-07-29 14:30,29,327.5,327.6,327.5,327.6,2
20130901|2013-07-29 15:00,29,326.5,326.6,326.5,326.6,4
20130901|2013-07-29 15:30,29,326.4,328,326.4,328,13
20130901|2013-07-29 17:00,30,328,328,328,328,1
20130901|2013-07-29 21:00,30,327,327,327,327,1
20130901|2013-07-30 01:00,30,327,327,327,327,1
20130901|2013-07-30 02:00,30,327.5,327.5,327.5,327.5,1
20130901|2013-07-30 02:30,30,327.5,327.5,327.5,327.5,1
20130901|2013-07-30 03:00,30,328,329.7,327,327,9
20130901|2013-07-30 08:00,30,329,330,329,330,22
20130901|2013-07-30 08:30,30,330,330,329,329.6,23
20130901|2013-07-30 09:00,30,329.2,329.5,324,325,78
20130901|2013-07-30 09:30,30,325,325.7,324.1,324.1,23
20130901|2013-07-30 10:00,30,324.6,324.6,321.5,323,83
20130901|2013-07-30 10:30,30,322.3,322.8,318.1,318.5,115
20130901|2013-07-30 11:00,30,318.5,320,318.5,319.2,62
20130901|2013-07-30 11:30,30,319.2,322.9,318.8,322,119
20130901|2013-07-30 12:00,30,322,322.4,322,322.3,7
20130901|2013-07-30 12:30,30,322.1,322.1,322,322,14
20130901|2013-07-30 13:00,30,322,322.8,322,322,81
20130901|2013-07-30 13:30,30,322.9,324.2,322.9,323.8,9
20130901|2013-07-30 14:00,30,324.2,324.2,324.2,324.2,1
20130901|2013-07-30 15:00,30,323.2,323.2,323.2,323.2,1
20130901|2013-07-30 15:30,30,323.2,324.4,323.2,324.4,4
20130901|2013-07-30 19:30,31,322.3,322.3,321.6,321.6,2
20130901|2013-07-30 20:30,31,322,322,322,322,1
20130901|2013-07-30 21:00,31,321.6,321.6,321.6,321.6,2
20130901|2013-07-31 00:30,31,321.7,321.7,321.7,321.7,1
20130901|2013-07-31 01:00,31,321.7,323.5,321.7,323.5,3
20130901|2013-07-31 01:30,31,323.5,324.2,323.5,324.2,4
20130901|2013-07-31 03:30,31,322.1,322.1,322.1,322.1,1
20130901|2013-07-31 06:30,31,322.5,322.5,322.5,322.5,1
20130901|2013-07-31 07:30,31,323.1,323.1,323.1,323.1,2
20130901|2013-07-31 08:00,31,323.2,323.4,323.2,323.4,5
20130901|2013-07-31 08:30,31,322.3,323,320.8,320.8,14
20130901|2013-07-31 09:00,31,320.7,321.2,319.2,319.9,35
20130901|2013-07-31 09:30,31,319.4,319.8,318.1,319.7,50
20130901|2013-07-31 10:00,31,318.5,319.4,318.3,318.5,12
20130901|2013-07-31 10:30,31,318.3,318.3,318.1,318.1,5
20130901|2013-07-31 11:00,31,318.1,318.1,312.4,313.3,231
20130901|2013-07-31 11:30,31,313,313,310.9,311.3,74
20130901|2013-07-31 12:00,31,311.3,312,310.7,310.7,35
20130901|2013-07-31 12:30,31,310.7,311.1,310.2,310.3,57
20130901|2013-07-31 13:00,31,310.4,311.8,310.1,311.8,32
20130901|2013-07-31 13:30,31,311.4,312.5,310.2,312.5,19
20130901|2013-07-31 14:00,31,312.4,312.4,311.8,311.8,3
20130901|2013-07-31 15:00,31,312,312,311.6,311.6,2
20130901|2013-07-31 15:30,31,312,312,311.5,311.5,7
20130901|2013-07-31 17:00,1,311.5,311.5,307.5,307.5,33
20130901|2013-07-31 17:30,1,307.7,307.7,307.2,307.2,12
20130901|2013-07-31 18:00,1,307,307.2,306.8,307.2,15
20130901|2013-07-31 19:00,1,306.8,307.6,306.7,306.7,6
20130901|2013-07-31 20:00,1,306.8,306.8,306.8,306.8,2
20130901|2013-07-31 20:30,1,306.8,306.8,306.8,306.8,1
20130901|2013-07-31 21:00,1,308.7,308.7,308.7,308.7,1
20130901|2013-07-31 22:00,1,307.4,307.4,307.4,307.4,1
20130901|2013-07-31 22:30,1,308.2,308.2,307.6,307.6,2
20130901|2013-07-31 23:30,1,307.4,307.7,307.4,307.4,13
20130901|2013-08-01 00:00,1,307.4,307.4,307.4,307.4,5
20130901|2013-08-01 00:30,1,307,307,307,307,1
20130901|2013-08-01 01:00,1,307.3,307.3,306.8,306.8,3
20130901|2013-08-01 01:30,1,306.8,306.8,306.8,306.8,1
20130901|2013-08-01 02:00,1,307.1,307.1,306.7,306.7,6
20130901|2013-08-01 03:30,1,306.7,306.7,306.7,306.7,2
20130901|2013-08-01 04:00,1,306.7,306.9,306.7,306.9,4
20130901|2013-08-01 04:30,1,306.9,306.9,306.9,306.9,3
20130901|2013-08-01 05:00,1,306.9,306.9,306.7,306.9,9
20130901|2013-08-01 05:30,1,307.8,308.8,307.8,308.3,5
20130901|2013-08-01 06:30,1,308.3,308.3,308.3,308.3,1
20130901|2013-08-01 07:00,1,308.3,308.3,308.3,308.3,1
20130901|2013-08-01 07:30,1,308.7,309,307.5,307.5,7
20130901|2013-08-01 08:00,1,307.4,308.9,307.3,308,8
20130901|2013-08-01 08:30,1,308.8,311.4,308.8,311.4,38
20130901|2013-08-01 09:00,1,310.7,311.4,309.5,310.5,97
20130901|2013-08-01 09:30,1,311.4,311.6,310.6,311.1,40
20130901|2013-08-01 10:00,1,310.6,310.7,308.6,309,85
20130901|2013-08-01 10:30,1,309.9,310,309.1,309.9,13
20130901|2013-08-01 11:00,1,309.5,310.6,309.5,309.8,22
20130901|2013-08-01 11:30,1,309.8,309.9,308.5,308.8,10
20130901|2013-08-01 12:00,1,309.8,309.8,309.1,309.1,2
20130901|2013-08-01 12:30,1,308.9,309.9,308.4,308.7,17
20130901|2013-08-01 13:00,1,309.1,309.7,307.7,308.4,40
20130901|2013-08-01 13:30,1,309,310,308.6,308.6,6
20130901|2013-08-01 14:30,1,309.4,309.4,309.4,309.4,1
20130901|2013-08-01 15:00,1,309.5,309.5,309.5,309.5,1
20130901|2013-08-01 15:30,1,309.8,311,309.8,311,17
20130901|2013-08-01 17:00,2,310.3,310.3,310.3,310.3,1
20130901|2013-08-01 18:30,2,309.9,309.9,309.9,309.9,1
20130901|2013-08-01 23:00,2,309.9,309.9,309.9,309.9,1
20130901|2013-08-02 00:00,2,307.7,307.7,307.7,307.7,1
20130901|2013-08-02 00:30,2,308,308,307.7,307.7,2
20130901|2013-08-02 01:00,2,307.7,307.7,307.7,307.7,2
20130901|2013-08-02 01:30,2,307.7,307.7,307.6,307.6,2
20130901|2013-08-02 02:00,2,307.7,307.7,307.7,307.7,4
20130901|2013-08-02 02:30,2,307.4,307.4,307.4,307.4,3
20130901|2013-08-02 03:00,2,307.3,307.3,307.1,307.1,6
20130901|2013-08-02 03:30,2,307.3,307.3,307.1,307.1,7
20130901|2013-08-02 04:00,2,307.3,307.6,307.3,307.6,6
20130901|2013-08-02 04:30,2,307.3,307.6,307.2,307.2,8
20130901|2013-08-02 05:30,2,307.1,307.1,306.7,306.7,19
20130901|2013-08-02 06:00,2,306.6,306.6,305.2,305.5,23
20130901|2013-08-02 06:30,2,305.5,305.5,305.1,305.5,13
20130901|2013-08-02 07:00,2,305.5,306.1,305.5,305.5,11
20130901|2013-08-02 07:30,2,306,306.3,306,306.3,7
20130901|2013-08-02 08:00,2,307.9,308.7,307.9,308.7,4
20130901|2013-08-02 08:30,2,308.6,310,307.5,307.5,8
20130901|2013-08-02 09:00,2,309.2,309.2,305.1,305.1,56
20130901|2013-08-02 09:30,2,305.1,308.1,303.9,307.1,68
20130901|2013-08-02 10:00,2,306.9,306.9,304.6,305.3,12
20130901|2013-08-02 10:30,2,307.2,307.2,306.2,306.2,6
20130901|2013-08-02 11:00,2,305.7,305.7,305.3,305.4,7
20130901|2013-08-02 11:30,2,306.2,307.6,306.2,307.6,20
20130901|2013-08-02 12:00,2,307.8,308.7,307.8,308.5,12
20130901|2013-08-02 12:30,2,308.2,308.5,307,308,21
20130901|2013-08-02 13:00,2,307.2,307.9,307,307.1,11
20130901|2013-08-02 13:30,2,307.5,307.5,307,307,7
20130901|2013-08-05 09:00,5,306.6,306.9,302.3,303.3,106
20130901|2013-08-05 09:30,5,303.3,303.9,302.6,302.6,12
20130901|2013-08-05 10:00,5,302.5,302.5,298.2,298.8,204
20130901|2013-08-05 10:30,5,298.8,299.6,298.4,298.5,32
20130901|2013-08-05 11:00,5,298.4,298.7,297.4,298.7,93
20130901|2013-08-05 11:30,5,299.5,299.6,298.7,298.7,20
20130901|2013-08-05 12:00,5,299,299.7,298.7,299,61
20130901|2013-08-05 12:30,5,299,299,298.9,298.9,2
20130901|2013-08-05 13:00,5,299.6,300.4,299.6,300,16
20130901|2013-08-05 13:30,5,299.6,299.6,299.5,299.5,3
20130901|2013-08-05 14:00,5,300.3,301.1,300.3,301.1,10
20130901|2013-08-05 14:30,5,301.6,301.6,301.6,301.6,1
20130901|2013-08-05 15:00,5,299.9,300,299.8,300,4
20130901|2013-08-05 15:30,5,300,301.1,300,300,3
20130901|2013-08-06 02:00,6,300,300,299.9,299.9,3
20130901|2013-08-06 02:30,6,299.2,299.2,299.2,299.2,2
20130901|2013-08-06 03:00,6,299.2,299.2,299,299,6
20130901|2013-08-06 04:00,6,298.3,298.3,298.2,298.2,10
20130901|2013-08-06 04:30,6,298.2,298.3,298.2,298.3,2
20130901|2013-08-06 05:00,6,298.1,298.1,298.1,298.1,4
20130901|2013-08-06 06:00,6,298.4,298.4,298,298,6
20130901|2013-08-06 06:30,6,298.1,298.4,297.7,297.7,10
20130901|2013-08-06 07:00,6,297.3,297.3,297.3,297.3,2
20130901|2013-08-06 07:30,6,297.7,299.5,297.7,298.9,6
20130901|2013-08-06 08:00,6,299.2,299.8,299.2,299.8,3
20130901|2013-08-06 08:30,6,298.7,300,297.8,297.8,13
20130901|2013-08-06 09:00,6,297.7,298.7,297.1,298.7,70
20130901|2013-08-06 09:30,6,298.6,298.6,298.2,298.3,5
20130901|2013-08-06 10:00,6,298.1,298.5,297.3,298.3,66
20130901|2013-08-06 10:30,6,298.3,298.6,297.9,298,11
20130901|2013-08-06 11:00,6,297.9,299,297.7,299,25
20130901|2013-08-06 11:30,6,299.1,299.4,298.1,299.4,7
20130901|2013-08-06 12:00,6,298.8,300.3,298.8,299.3,7
20130901|2013-08-06 12:30,6,299,300,298.7,300,17
20130901|2013-08-06 13:00,6,300.3,301,300.2,300.7,13
20130901|2013-08-06 13:30,6,301,309.5,301,305.7,61
20130901|2013-08-06 14:00,6,302.1,304.4,302.1,304.2,13
20130901|2013-08-06 14:30,6,304.5,308,304.1,304.1,11
20130901|2013-08-06 15:00,6,307.5,307.9,307.5,307.9,2
20130901|2013-08-06 15:30,6,305.8,307.6,305,307.6,4
20130901|2013-08-06 17:00,7,307.7,308.2,307,308.2,11
20130901|2013-08-06 17:30,7,309.3,309.4,309.3,309.4,4
20130901|2013-08-06 18:00,7,308.2,308.3,308.2,308.3,3
20130901|2013-08-06 19:30,7,307.7,307.7,307.7,307.7,1
20130901|2013-08-06 20:30,7,307.7,307.7,307.7,307.7,1
20130901|2013-08-06 22:30,7,308.1,308.1,308.1,308.1,2
20130901|2013-08-06 23:00,7,308.1,308.2,308.1,308.2,5
20130901|2013-08-06 23:30,7,308.3,308.3,308.3,308.3,1
20130901|2013-08-07 02:30,7,307.5,307.5,307.5,307.5,1
20130901|2013-08-07 03:00,7,307.4,307.5,307.4,307.5,2
20130901|2013-08-07 04:30,7,306.7,306.7,306.4,306.4,7
20130901|2013-08-07 05:00,7,306.4,306.4,306.4,306.4,3
20130901|2013-08-07 06:30,7,305.8,305.8,305.8,305.8,1
20130901|2013-08-07 07:00,7,305.5,305.5,304.5,304.5,3
20130901|2013-08-07 07:30,7,305.8,306.2,305.8,305.8,7
20130901|2013-08-07 08:00,7,304.7,306.6,304.7,306.3,8
20130901|2013-08-07 08:30,7,305.6,307.7,305.2,306,17
20130901|2013-08-07 09:00,7,307,307,304,306.5,31
20130901|2013-08-07 09:30,7,305.6,305.6,304.7,304.7,10
20130901|2013-08-07 10:00,7,305.2,305.2,302.8,304.6,30
20130901|2013-08-07 10:30,7,303.4,305.3,303.4,304,4
20130901|2013-08-07 11:00,7,303.1,303.5,302.6,303.5,12
20130901|2013-08-07 11:30,7,303.6,303.9,303,303.4,10
20130901|2013-08-07 12:00,7,304.5,304.9,304.5,304.9,6
20130901|2013-08-07 12:30,7,304.6,305,304.6,305,6
20130901|2013-08-07 13:00,7,304.6,305.8,304.2,305.8,12
20130901|2013-08-07 13:30,7,305.9,305.9,304.1,304.1,3
20130901|2013-08-07 14:00,7,303.5,303.5,303.5,303.5,2
20130901|2013-08-07 14:30,7,303.5,304.9,303.5,304.9,2
20130901|2013-08-07 15:00,7,305.2,305.2,305.2,305.2,1
20130901|2013-08-07 15:30,7,304.5,305,304.5,305,4
20130901|2013-08-07 17:00,8,306,307,306,307,4
20130901|2013-08-07 18:30,8,307,307,307,307,1
20130901|2013-08-07 21:30,8,307.1,307.1,307.1,307.1,1
20130901|2013-08-07 23:00,8,306.2,306.2,306.2,306.2,1
20130901|2013-08-08 00:30,8,306.1,306.1,306.1,306.1,1
20130901|2013-08-08 02:00,8,306.2,306.2,306.1,306.1,5
20130901|2013-08-08 05:30,8,306.4,306.5,306.4,306.5,7
20130901|2013-08-08 07:00,8,305.8,308,305.8,308,6
20130901|2013-08-08 07:30,8,308.4,310,308.4,310,15
20130901|2013-08-08 08:00,8,309.3,309.3,309.3,309.3,9
20130901|2013-08-08 08:30,8,309.8,310.6,307.7,307.8,21
20130901|2013-08-08 09:00,8,307.8,309.6,307,307.8,39
20130901|2013-08-08 09:30,8,307.2,308.7,306.1,308.1,23
20130901|2013-08-08 10:00,8,308,308.1,307.1,307.5,13
20130901|2013-08-08 10:30,8,307,307,305.1,305.7,20
20130901|2013-08-08 11:00,8,306.5,306.5,301.6,304.8,49
20130901|2013-08-08 11:30,8,304.2,304.2,303.2,303.2,13
20130901|2013-08-08 12:00,8,303.6,305.6,303.6,305.6,6
20130901|2013-08-08 12:30,8,304.7,305.5,304,305.5,12
20130901|2013-08-08 13:00,8,306.9,308,306,306.1,29
20130901|2013-08-08 13:30,8,306.9,307.7,306,307.7,9
20130901|2013-08-08 14:00,8,306.6,306.6,306.6,306.6,1
20130901|2013-08-08 14:30,8,306.6,306.6,306.6,306.6,2
20130901|2013-08-08 15:00,8,306.2,306.2,306.2,306.2,1
20130901|2013-08-08 15:30,8,306.3,306.3,306.3,306.3,1
20130901|2013-08-08 17:30,9,307.3,307.3,307.3,307.3,1
20130901|2013-08-08 20:00,9,305.2,305.2,305.2,305.2,1
20130901|2013-08-08 21:30,9,305.2,305.2,305.2,305.2,1
20130901|2013-08-08 23:00,9,305.5,305.5,305.5,305.5,2
20130901|2013-08-09 03:00,9,305.4,305.4,305.4,305.4,3
20130901|2013-08-09 08:00,9,305.3,305.3,305.3,305.3,1
20130901|2013-08-09 08:30,9,305.3,305.3,305.3,305.3,1
20130901|2013-08-09 09:00,9,306.3,309,305.3,305.8,54
20130901|2013-08-09 09:30,9,305.9,306.3,305.2,306.3,9
20130901|2013-08-09 10:00,9,306.3,307,305.8,306.7,18
20130901|2013-08-09 10:30,9,307,309,307,308.3,16
20130901|2013-08-09 11:00,9,308,308,307,307,24
20130901|2013-08-09 11:30,9,307.4,308,306.2,306.2,11
20130901|2013-08-09 12:30,9,306.6,306.8,305.4,306.1,17
20130901|2013-08-09 13:00,9,306,307.4,306,307.4,2
20130901|2013-08-12 09:00,12,309,312.9,309,312.1,98
20130901|2013-08-12 09:30,12,311.3,312.3,311.1,312.2,15
20130901|2013-08-12 10:00,12,311.8,315.6,311.8,313.1,82
20130901|2013-08-12 10:30,12,313.1,314.4,313,314,18
20130901|2013-08-12 11:00,12,314.2,314.6,313.5,313.5,38
20130901|2013-08-12 11:30,12,313.3,313.8,313.3,313.8,2
20130901|2013-08-12 12:00,12,314.8,315.5,314.6,314.6,6
20130901|2013-08-12 12:30,12,315.4,315.4,314.4,315.3,15
20130901|2013-08-12 13:00,12,315.3,316.8,315.2,316,58
20130901|2013-08-12 13:30,12,316,316,316,316,7
20130901|2013-08-12 14:00,12,316.3,316.7,315.5,315.5,4
20130901|2013-08-12 14:30,12,315.4,316.8,315.4,316.8,2
20130901|2013-08-12 15:00,12,316.7,318.5,316.7,318.5,54
20130901|2013-08-12 15:30,12,318.5,318.5,318.5,318.5,3
20130901|2013-08-12 17:00,13,320.5,320.9,319.2,320.9,21
20130901|2013-08-12 17:30,13,320,320,320,320,15
20130901|2013-08-12 18:00,13,318.6,318.6,318.5,318.5,5
20130901|2013-08-12 19:30,13,318.3,318.3,318.3,318.3,1
20130901|2013-08-12 20:30,13,318.2,319.9,318.2,319.9,2
20130901|2013-08-12 21:00,13,319.9,319.9,319.9,319.9,1
20130901|2013-08-12 23:30,13,319.7,319.7,319.7,319.7,2
20130901|2013-08-13 02:00,13,319.8,320,319.8,320,4
20130901|2013-08-13 06:30,13,318.4,318.4,318,318,4
20130901|2013-08-13 07:30,13,319.2,319.2,319.2,319.2,1
20130901|2013-08-13 08:00,13,319.1,319.1,318.1,318.1,2
20130901|2013-08-13 08:30,13,318.7,318.7,317.1,317.1,10
20130901|2013-08-13 09:00,13,318,320.6,317,319.4,64
20130901|2013-08-13 09:30,13,320,320,317.2,317.2,16
20130901|2013-08-13 10:00,13,318.1,318.1,317,317.9,17
20130901|2013-08-13 10:30,13,317.7,318.4,317,317.5,17
20130901|2013-08-13 11:00,13,318.2,318.2,317,317,10
20130901|2013-08-13 11:30,13,317,318.6,317,318.6,21
20130901|2013-08-13 12:00,13,318.6,325.8,318.6,324.1,221
20130901|2013-08-13 12:30,13,323.8,324.6,318.6,322,75
20130901|2013-08-13 13:00,13,321.8,321.8,320,320,24
20130901|2013-08-13 13:30,13,321.4,322.4,321.4,322.4,7
20130901|2013-08-13 14:00,13,320.3,320.3,319.6,319.6,6
20130901|2013-08-13 14:30,13,320,321.2,318.6,318.6,7
20130901|2013-08-13 15:30,13,320.7,320.7,320.7,320.7,1
20130901|2013-08-13 17:00,14,321,321,321,321,2
20130901|2013-08-13 17:30,14,320.3,320.3,320.3,320.3,1
20130901|2013-08-13 18:00,14,320.1,320.1,320.1,320.1,1
20130901|2013-08-13 22:30,14,320.9,320.9,320.9,320.9,1
20130901|2013-08-13 23:00,14,321.5,321.5,321.5,321.5,2
20130901|2013-08-14 01:00,14,321.8,321.9,321.8,321.8,3
20130901|2013-08-14 01:30,14,321.7,321.7,321.7,321.7,1
20130901|2013-08-14 06:30,14,322.6,323.4,322.6,323.4,6
20130901|2013-08-14 07:00,14,324,324.8,324,324.8,9
20130901|2013-08-14 07:30,14,324.1,324.9,324,324.8,10
20130901|2013-08-14 08:00,14,324,324.8,322.2,323.9,18
20130901|2013-08-14 08:30,14,324.4,326.1,324.4,325.5,37
20130901|2013-08-14 09:00,14,325.8,327.9,325,325.4,70
20130901|2013-08-14 09:30,14,324.5,325.3,319.3,323,114
20130901|2013-08-14 10:00,14,322.8,322.9,321.3,322.1,16
20130901|2013-08-14 10:30,14,321.5,323,321.5,322.3,14
20130901|2013-08-14 11:00,14,322.1,322.1,321.7,321.7,3
20130901|2013-08-14 11:30,14,322.4,322.4,321.9,322.4,7
20130901|2013-08-14 12:00,14,322.3,323.1,322.3,323.1,9
20130901|2013-08-14 12:30,14,324,324.3,322.3,322.3,6
20130901|2013-08-14 13:00,14,323.4,324.3,321.8,321.9,43
20130901|2013-08-14 14:00,14,321.8,321.8,321.7,321.7,4
20130901|2013-08-14 14:30,14,321.6,321.6,321.6,321.6,1
20130901|2013-08-14 15:00,14,321.6,321.6,321.6,321.6,1
20130901|2013-08-14 15:30,14,322,323,322,322.6,5
20130901|2013-08-14 17:00,15,323.9,323.9,323.9,323.9,1
20130901|2013-08-14 19:30,15,322.7,322.7,322.7,322.7,1
20130901|2013-08-14 21:00,15,323,323,323,323,1
20130901|2013-08-14 23:00,15,322.6,322.6,322.6,322.6,1
20130901|2013-08-15 04:30,15,323.9,323.9,323.9,323.9,6
20130901|2013-08-15 06:00,15,324,324,324,324,2
20130901|2013-08-15 06:30,15,324.3,325.1,324.3,325.1,5
20130901|2013-08-15 07:00,15,324.3,324.3,324.3,324.3,2
20130901|2013-08-15 07:30,15,325.1,326,322.8,322.8,25
20130901|2013-08-15 08:00,15,322.9,324.6,321.2,322.1,22
20130901|2013-08-15 08:30,15,321.6,321.8,319.3,319.3,69
20130901|2013-08-15 09:00,15,320.6,321,316,317.6,143
20130901|2013-08-15 09:30,15,317.7,318.4,316.2,318,29
20130901|2013-08-15 10:00,15,317.7,321.6,317.7,321.6,72
20130901|2013-08-15 10:30,15,321.5,321.9,320.1,320.2,17
20130901|2013-08-15 11:00,15,321.9,322.4,321.4,321.4,15
20130901|2013-08-15 11:30,15,321.1,321.1,321.1,321.1,1
20130901|2013-08-15 12:00,15,321.2,322,321.2,322,15
20130901|2013-08-15 12:30,15,322.5,323.4,321.3,322.1,21
20130901|2013-08-15 13:00,15,322.2,322.7,321,322.1,27
20130901|2013-08-15 14:00,15,322.5,324.1,322.5,324,41
20130901|2013-08-15 14:30,15,323,323,323,323,1
20130901|2013-08-15 15:00,15,323.9,324,323.9,324,5
20130901|2013-08-15 15:30,15,323.6,323.6,323.6,323.6,2
20130901|2013-08-15 23:00,16,323,323,323,323,1
20130901|2013-08-16 01:30,16,324.5,324.5,324.5,324.5,1
20130901|2013-08-16 04:30,16,324,324,324,324,3
20130901|2013-08-16 06:30,16,323,323,323,323,1
20130901|2013-08-16 07:30,16,320.7,320.7,320.1,320.1,9
20130901|2013-08-16 08:00,16,320.2,320.2,317.2,317.7,35
20130901|2013-08-16 08:30,16,317.6,318.5,317.6,318.5,2
20130901|2013-08-16 09:00,16,319.4,320.5,318.5,318.5,22
20130901|2013-08-16 09:30,16,319.8,319.8,319,319,3
20130901|2013-08-16 10:00,16,320,321.6,320,320.3,30
20130901|2013-08-16 10:30,16,319.4,319.4,319.4,319.4,1
20130901|2013-08-16 11:30,16,319.6,319.6,319.6,319.6,15
20130901|2013-08-16 12:00,16,320.3,320.3,319.6,320,4
20130901|2013-08-16 12:30,16,319.8,319.8,318.3,318.9,34
20130901|2013-08-16 13:00,16,319,319.5,317.8,317.8,42
20130901|2013-08-16 13:30,16,317.6,318.9,317.6,318.9,3
20130901|2013-08-19 09:00,19,318.6,319.3,317.6,318.4,32
20130901|2013-08-19 09:30,19,318.7,319.4,318.5,318.5,22
20130901|2013-08-19 10:30,19,317.8,318.6,317.6,318.6,16
20130901|2013-08-19 11:00,19,318.1,319.1,318.1,319,15
20130901|2013-08-19 11:30,19,318.4,318.4,317.8,317.8,9
20130901|2013-08-19 12:00,19,317.8,317.8,316.7,316.8,28
20130901|2013-08-19 12:30,19,317.9,318.5,316.8,316.8,26
20130901|2013-08-19 13:00,19,317.5,317.5,315,315,44
20130901|2013-08-19 13:30,19,315,315,312.5,314.4,40
20130901|2013-08-19 15:30,19,314.8,314.9,314.8,314.9,5
20130901|2013-08-19 17:30,20,313.5,313.8,313.5,313.8,3
20130901|2013-08-19 18:30,20,313.5,313.5,313.5,313.5,1
20130901|2013-08-19 20:00,20,312.4,312.4,311.7,311.7,17
20130901|2013-08-19 21:30,20,311.9,311.9,311.9,311.9,1
20130901|2013-08-19 23:00,20,311.9,311.9,311.8,311.8,2
20130901|2013-08-19 23:30,20,311.8,311.8,311.7,311.7,2
20130901|2013-08-20 00:30,20,311.4,311.4,311.4,311.4,2
20130901|2013-08-20 01:00,20,312.2,312.2,312.2,312.2,1
20130901|2013-08-20 01:30,20,312.2,312.2,312.2,312.2,2
20130901|2013-08-20 03:00,20,311.4,311.4,311.4,311.4,1
20130901|2013-08-20 04:00,20,312.2,312.2,312.2,312.2,2
20130901|2013-08-20 04:30,20,313.1,313.2,313.1,313.2,2
20130901|2013-08-20 06:30,20,313.2,313.2,313.2,313.2,1
20130901|2013-08-20 07:00,20,313.2,313.2,313.1,313.2,3
20130901|2013-08-20 07:30,20,313.9,315,313.3,315,10
20130901|2013-08-20 08:00,20,314.8,315,314.5,314.5,11
20130901|2013-08-20 08:30,20,314.1,314.1,314,314,2
20130901|2013-08-20 09:00,20,313.5,314.7,312.6,314.7,14
20130901|2013-08-20 09:30,20,314.6,315.3,314.3,315.3,14
20130901|2013-08-20 10:00,20,315.4,315.7,315,315.7,10
20130901|2013-08-20 10:30,20,315.9,319.6,315.9,317.7,55
20130901|2013-08-20 11:00,20,318.4,319.2,318.4,319.2,19
20130901|2013-08-20 11:30,20,319.1,319.1,318.2,318.2,8
20130901|2013-08-20 12:00,20,317.8,317.9,316.3,316.3,10
20130901|2013-08-20 12:30,20,317.1,318.6,316.7,318.6,11
20130901|2013-08-20 13:00,20,317.6,317.6,317.2,317.2,8
20130901|2013-08-20 13:30,20,317.2,317.2,317.1,317.1,2
20130901|2013-08-20 14:00,20,317.1,317.1,317.1,317.1,2
20130901|2013-08-20 14:30,20,317.9,317.9,317.9,317.9,1
20130901|2013-08-20 15:30,20,317.3,317.3,317.3,317.3,1
20130901|2013-08-20 22:30,21,317.8,317.8,317.8,317.8,2
20130901|2013-08-21 02:00,21,318,318,318,318,2
20130901|2013-08-21 04:00,21,317,317,317,317,1
20130901|2013-08-21 06:00,21,317.1,317.1,317,317,2
20130901|2013-08-21 07:30,21,318,318,317.5,317.5,6
20130901|2013-08-21 08:30,21,318.5,318.5,315,315,27
20130901|2013-08-21 09:00,21,315,316,314.1,315.7,51
20130901|2013-08-21 09:30,21,315.2,315.4,312.1,312.2,39
20130901|2013-08-21 10:00,21,313.1,314.9,313.1,314.2,21
20130901|2013-08-21 10:30,21,314.3,315,314.2,314.7,5
20130901|2013-08-21 11:00,21,314.6,314.6,314.6,314.6,1
20130901|2013-08-21 11:30,21,314.8,314.8,314.8,314.8,2
20130901|2013-08-21 12:00,21,314.6,314.6,314.6,314.6,1
20130901|2013-08-21 12:30,21,314.7,315.3,314.5,314.7,27
20130901|2013-08-21 13:00,21,314.1,315,314,314.6,16
20130901|2013-08-21 13:30,21,314.5,316,314.5,316,7
20130901|2013-08-21 14:30,21,315.8,316.7,315.1,315.1,4
20130901|2013-08-21 15:30,21,316.2,316.2,316.2,316.2,1
20130901|2013-08-21 17:00,22,314.2,314.2,313,313,13
20130901|2013-08-21 20:00,22,312.9,312.9,312.3,312.3,8
20130901|2013-08-21 20:30,22,312.3,312.3,312.2,312.2,2
20130901|2013-08-22 06:30,22,312.7,312.7,312.7,312.7,1
20130901|2013-08-22 07:00,22,313.7,313.8,313.7,313.8,3
20130901|2013-08-22 07:30,22,314,314,314,314,2
20130901|2013-08-22 08:00,22,314,315.9,314,315.9,3
20130901|2013-08-22 08:30,22,315.5,317.2,315.5,317,8
20130901|2013-08-22 09:00,22,315.6,318.5,314.5,318.5,26
20130901|2013-08-22 09:30,22,317.5,317.6,316.3,316.7,17
20130901|2013-08-22 10:00,22,316.6,317.3,316.6,317.3,7
20130901|2013-08-22 10:30,22,317.8,317.9,317.8,317.9,2
20130901|2013-08-22 11:00,22,318.2,318.3,317.4,317.4,5
20130901|2013-08-22 12:00,22,317.1,317.6,317,317.6,9
20130901|2013-08-22 12:30,22,318.1,318.5,318.1,318.5,12
20130901|2013-08-22 13:00,22,317.5,317.5,316.9,317,5
20130901|2013-08-22 13:30,22,317.6,318.5,317.6,318.4,27
20130901|2013-08-22 14:00,22,318,318.5,318,318.5,7
20130901|2013-08-22 14:30,22,317.5,317.5,317.5,317.5,1
20130901|2013-08-22 15:30,22,318.3,318.5,318.3,318.5,2
20130901|2013-08-22 17:00,23,318.7,319.4,318.7,319.4,10
20130901|2013-08-22 19:00,23,319.3,319.3,319.3,319.3,2
20130901|2013-08-22 19:30,23,319.3,319.3,319.3,319.3,3
20130901|2013-08-22 22:00,23,318.5,318.5,318.5,318.5,1
20130901|2013-08-22 22:30,23,318.1,318.1,318.1,318.1,1
20130901|2013-08-23 02:00,23,319.1,319.8,319.1,319.8,5
20130901|2013-08-23 02:30,23,318.7,318.7,318.7,318.7,2
20130901|2013-08-23 03:00,23,319.8,320,319.8,320,4
20130901|2013-08-23 05:00,23,319.3,319.3,319.3,319.3,2
20130901|2013-08-23 06:30,23,319.5,319.9,319.5,319.9,2
20130901|2013-08-23 07:00,23,319.4,319.4,319.4,319.4,2
20130901|2013-08-23 07:30,23,319.5,320,319.5,319.5,12
20130901|2013-08-23 08:00,23,319.5,320.8,319.5,320.5,25
20130901|2013-08-23 08:30,23,319.5,320.2,319.5,319.5,3
20130901|2013-08-23 09:00,23,319.5,319.5,314.5,315,93
20130901|2013-08-23 09:30,23,315,315,312.6,314.5,35
20130901|2013-08-23 10:00,23,314.7,315.7,314,314,9
20130901|2013-08-23 10:30,23,314.9,314.9,314.9,314.9,1
20130901|2013-08-23 11:00,23,314.9,316.2,314.9,316,5
20130901|2013-08-23 12:00,23,315.5,315.6,315.5,315.6,2
20130901|2013-08-23 12:30,23,315.6,315.6,314.9,314.9,4
20130901|2013-08-23 13:00,23,315,315,313.4,313.5,32
20130901|2013-08-23 13:30,23,313.2,313.2,313.2,313.2,1
20130901|2013-08-26 09:00,26,314.1,315.2,310.6,311.5,117
20130901|2013-08-26 09:30,26,311.7,311.8,310.7,311.8,10
20130901|2013-08-26 10:00,26,312.8,312.8,312.8,312.8,1
20130901|2013-08-26 10:30,26,313.3,313.3,312.1,312.1,6
20130901|2013-08-26 11:00,26,312,313.3,312,313.3,2
20130901|2013-08-26 11:30,26,312.4,312.4,310,310.4,14
20130901|2013-08-26 12:00,26,310,310.5,309,310.3,44
20130901|2013-08-26 12:30,26,310.7,311.8,310.5,311.2,10
20130901|2013-08-26 13:00,26,312.3,312.9,309.6,309.7,33
20130901|2013-08-26 13:30,26,309.7,309.7,309.7,309.7,1
20130901|2013-08-26 14:00,26,310.6,310.6,310.6,310.6,2
20130901|2013-08-26 15:00,26,310.9,310.9,310,310,6
20130901|2013-08-26 15:30,26,310.9,310.9,310.9,310.9,1
20130901|2013-08-26 17:00,27,310,310,310,310,2
20130901|2013-08-26 17:30,27,310,310,309.5,309.5,2
20130901|2013-08-26 19:00,27,309,309,309,309,1
20130901|2013-08-26 23:30,27,309.1,309.1,309.1,309.1,3
20130901|2013-08-27 00:00,27,309.1,309.1,309.1,309.1,3
20130901|2013-08-27 00:30,27,309.1,309.1,309.1,309.1,3
20130901|2013-08-27 02:00,27,309.2,310,309.2,310,2
20130901|2013-08-27 03:00,27,309.2,309.2,309.2,309.2,1
20130901|2013-08-27 03:30,27,309.1,309.1,308.7,308.8,6
20130901|2013-08-27 04:00,27,308.7,308.7,308.7,308.7,3
20130901|2013-08-27 07:00,27,309.5,309.5,309.5,309.5,1
20130901|2013-08-27 08:00,27,308.7,308.7,307.7,307.7,10
20130901|2013-08-27 08:30,27,307.7,307.7,307.7,307.7,1
20130901|2013-08-27 09:00,27,307.7,308.3,307.6,307.6,41
20130901|2013-08-27 09:30,27,307.7,309.3,307.6,309.3,25
20130901|2013-08-27 10:00,27,308.7,308.7,308.7,308.7,12
20130901|2013-08-27 10:30,27,308.7,308.7,306.9,306.9,7
20130901|2013-08-27 11:00,27,306.7,306.7,305.1,306.4,41
20130901|2013-08-27 11:30,27,306.2,306.9,305.5,306.4,14
20130901|2013-08-27 12:00,27,306,306,306,306,2
20130901|2013-08-27 12:30,27,307.1,307.3,306.5,307,27
20130901|2013-08-27 13:00,27,306.5,306.8,305.9,306.8,22
20130901|2013-08-27 14:00,27,307,307,307,307,1
20130901|2013-08-27 15:00,27,307,307.5,307,307.5,2
20130901|2013-08-27 18:30,28,307.3,308,307.3,308,2
20130901|2013-08-27 19:00,28,308.2,308.2,308.2,308.2,1
20130901|2013-08-27 22:30,28,306.6,306.6,306.6,306.6,1
20130901|2013-08-28 03:00,28,306.3,306.3,306.3,306.3,1
20130901|2013-08-28 04:00,28,306.5,306.5,306.5,306.5,1
20130901|2013-08-28 04:30,28,306.5,306.5,306.5,306.5,3
20130901|2013-08-28 05:00,28,306.5,306.5,306.5,306.5,1
20130901|2013-08-28 06:00,28,306.5,306.5,306.5,306.5,1
20130901|2013-08-28 07:30,28,306.5,307.7,306.5,307.7,15
20130901|2013-08-28 08:00,28,308,308,306.5,306.5,3
20130901|2013-08-28 09:00,28,306.9,307.8,306.2,306.2,19
20130901|2013-08-28 09:30,28,306.8,308,306,308,5
20130901|2013-08-28 10:00,28,308,308.8,307.5,307.5,9
20130901|2013-08-28 10:30,28,307,308,306.5,308,5
20130901|2013-08-28 11:00,28,308,308.7,308,308.7,7
20130901|2013-08-28 11:30,28,308.6,308.6,308.6,308.6,1
20130901|2013-08-28 12:00,28,307.9,307.9,307.4,307.4,2
20130901|2013-08-28 12:30,28,308,308.7,308,308.7,2
20130901|2013-08-28 13:00,28,308.7,309,307.8,308.6,23
20130901|2013-08-28 13:30,28,308.9,309.5,308.9,309,10
20130901|2013-08-28 14:00,28,309.3,309.6,309.3,309.6,3
20130901|2013-08-28 15:00,28,309.6,310,309.6,310,4
20130901|2013-08-28 15:30,28,310,310.3,310,310,8
20130901|2013-08-28 17:00,29,310.4,310.4,310.4,310.4,3
20130901|2013-08-28 20:00,29,310.6,310.6,310.6,310.6,2
20130901|2013-08-28 21:00,29,310,310,310,310,1
20130901|2013-08-28 23:00,29,309.9,309.9,309.9,309.9,1
20130901|2013-08-29 04:00,29,309.5,309.5,309.5,309.5,1
20130901|2013-08-29 04:30,29,309.5,309.5,309.5,309.5,1
20130901|2013-08-29 06:30,29,309.9,309.9,308.9,308.9,2
20130901|2013-08-29 07:00,29,308.8,308.8,308.8,308.8,1
20130901|2013-08-29 08:30,29,308.4,308.4,307.7,307.7,2
20130901|2013-08-29 09:00,29,307.6,308,307.3,308,6
20130901|2013-08-29 09:30,29,308.9,309.8,308.9,309.8,3
20130901|2013-08-29 10:00,29,309.8,311.8,309.8,311.8,21
20130901|2013-08-29 10:30,29,311,311.8,311,311.8,9
20130901|2013-08-29 11:00,29,312,312.3,311.3,311.3,16
20130901|2013-08-29 11:30,29,311.9,311.9,309.5,310.2,54
20130901|2013-08-29 12:00,29,310.4,310.4,310.3,310.3,3
20130901|2013-08-29 12:30,29,311,312.3,311,312.3,16
20130901|2013-08-29 13:00,29,312.8,317.4,312.8,315,52
20130901|2013-08-29 13:30,29,314.8,315.9,314.2,315.9,5
20130901|2013-08-29 14:00,29,315.9,315.9,315.9,315.9,5
20130901|2013-08-29 14:30,29,316,316.6,315.1,316.6,6
20130901|2013-08-29 15:00,29,316.9,317.5,316.5,317,10
20130901|2013-08-29 15:30,29,317.5,318.5,317.5,318.5,29
20130901|2013-08-29 17:00,30,319.6,319.9,318.9,318.9,6
20130901|2013-08-29 17:30,30,318.5,318.5,318.5,318.5,1
20130901|2013-08-29 18:00,30,319.9,320,319.9,320,2
20130901|2013-08-29 20:30,30,318.9,318.9,318.9,318.9,1
20130901|2013-08-29 21:00,30,318.9,318.9,318.9,318.9,1
20130901|2013-08-30 04:30,30,319.2,319.2,319.2,319.2,4
20130901|2013-08-30 06:30,30,319.5,319.8,319.5,319.8,2
20130901|2013-08-30 07:30,30,319.8,320,319.8,320,5
20130901|2013-08-30 08:00,30,320.4,320.4,316.2,318,16
20130901|2013-08-30 08:30,30,318.9,318.9,318.9,318.9,3
20130901|2013-08-30 09:00,30,318.1,321.7,317.6,321.3,54
20130901|2013-08-30 09:30,30,321.7,321.7,320.8,321.3,15
20130901|2013-08-30 10:00,30,321.7,322,321.5,321.9,13
20130901|2013-08-30 10:30,30,320.9,321,320.5,320.5,6
20130901|2013-08-30 11:00,30,320.2,320.5,319.1,320.1,14
20130901|2013-08-30 11:30,30,319.9,320,319.9,320,2
20130901|2013-08-30 12:00,30,319.5,319.5,319.5,319.5,2
20130901|2013-08-30 12:30,30,320.4,320.6,320,320.4,5
20130901|2013-08-30 13:00,30,320.4,320.5,319.9,320,18
20130901|2013-08-30 13:30,30,319.8,320,319,320,15
20130901|2013-09-03 09:00,3,320.3,325.6,320.3,322.8,75
20130901|2013-09-03 09:30,3,322.6,324,322.5,324,19
20130901|2013-09-03 10:00,3,324.5,325,324.5,325,9
20130901|2013-09-03 10:30,3,324.8,325.6,324,325.6,17
20130901|2013-09-03 11:00,3,325.5,325.8,324.8,325,14
20130901|2013-09-03 11:30,3,324.7,324.7,323.8,323.8,23
20130901|2013-09-03 12:00,3,325.2,328.9,325.1,328.7,59
20130901|2013-09-03 12:30,3,328.9,330,328.4,329.8,23
20130901|2013-09-03 13:00,3,329.9,330,328.8,329.6,9
20130901|2013-09-03 13:30,3,329.6,329.6,328.9,329,5
20130901|2013-09-03 14:00,3,329,329,329,329,1
20130901|2013-09-03 14:30,3,328,328.5,328,328.5,4
20130901|2013-09-03 15:30,3,328,328,328,328,2
20130901|2013-09-03 17:00,4,325.7,325.7,325,325,2
20130901|2013-09-03 19:30,4,325.8,325.8,325.8,325.8,1
20130901|2013-09-03 22:00,4,325.8,325.8,325.8,325.8,1
20130901|2013-09-03 23:00,4,327.8,327.8,327.8,327.8,1
20130901|2013-09-04 01:00,4,328,328,328,328,7
20130901|2013-09-04 02:30,4,329,329,329,329,2
20130901|2013-09-04 04:00,4,329.2,329.4,329,329.4,4
20130901|2013-09-04 04:30,4,329.6,329.7,329.6,329.7,11
20130901|2013-09-04 06:00,4,329.5,329.5,329.5,329.5,1
20130901|2013-09-04 07:00,4,330,332.7,330,332.7,36
20130901|2013-09-04 07:30,4,332.3,333.7,332.3,333.2,13
20130901|2013-09-04 08:00,4,333.7,333.7,331.8,331.9,9
20130901|2013-09-04 08:30,4,331,331.9,330.4,331.9,3
20130901|2013-09-04 09:00,4,331.9,338,331.9,332.9,27
20130901|2013-09-04 09:30,4,332.5,333.5,332.5,333.5,8
20130901|2013-09-04 10:00,4,333.2,333.2,332.6,332.6,2
20130901|2013-09-04 10:30,4,334,335,334,335,7
20130901|2013-09-04 11:00,4,334.3,334.3,334,334,9
20130901|2013-09-04 11:30,4,334.6,335,334.6,335,3
20130901|2013-09-04 12:00,4,334.1,334.1,334,334,3
20130901|2013-09-04 12:30,4,334.8,334.8,334,334,4
20130901|2013-09-04 13:00,4,335.1,335.1,335.1,335.1,1
20130901|2013-09-04 13:30,4,333.1,333.1,333.1,333.1,5
20130901|2013-09-04 15:30,4,332.9,332.9,330,330,40
20130901|2013-09-04 17:00,5,332,332.5,332,332.5,2
20130901|2013-09-04 19:30,5,331.1,331.1,331.1,331.1,1
20130901|2013-09-05 03:00,5,331.1,331.1,331.1,331.1,1
20130901|2013-09-05 07:30,5,332.1,332.1,332.1,332.1,1
20130901|2013-09-05 08:00,5,332.3,333,332.3,333,8
20130901|2013-09-05 09:00,5,335,338.5,335,338.5,34
20130901|2013-09-05 09:30,5,338.4,338.4,336.6,336.6,14
20130901|2013-09-05 10:00,5,334.3,334.3,330,330,14
20130901|2013-09-05 10:30,5,331,331,331,331,1
20130901|2013-09-05 11:00,5,331.1,331.1,329.5,329.5,2
20130901|2013-09-05 12:30,5,332.1,332.1,330.2,330.2,3
20130901|2013-09-05 13:30,5,330.1,330.1,330.1,330.1,1
20130901|2013-09-05 14:00,5,330.8,330.8,330.8,330.8,1
20130901|2013-09-05 14:30,5,330.6,330.6,330.6,330.6,1
20130901|2013-09-05 15:30,5,330.7,330.7,330.5,330.5,4
20130901|2013-09-05 19:30,6,330,330,329.9,329.9,2
20130901|2013-09-05 22:00,6,329.7,329.7,329.7,329.7,1
20130901|2013-09-06 05:30,6,329.7,329.7,329.7,329.7,2
20130901|2013-09-06 07:00,6,329.8,329.8,329.8,329.8,1
20130901|2013-09-06 07:30,6,331.7,331.8,331.7,331.8,4
20130901|2013-09-06 08:30,6,330,330,329.8,329.8,3
20130901|2013-09-06 09:00,6,330.2,330.8,329.8,330.8,7
20130901|2013-09-06 09:30,6,330.5,330.8,330.5,330.5,3
20130901|2013-09-06 10:00,6,330.5,330.5,330.5,330.5,1
20130901|2013-09-06 10:30,6,332.5,332.5,332.5,332.5,1
20130901|2013-09-06 11:00,6,332.5,332.5,331,331,12
20130901|2013-09-06 11:30,6,330.5,330.5,330.5,330.5,1
20130901|2013-09-06 12:00,6,331,331.2,330.2,331.1,9
20130901|2013-09-06 12:30,6,330.5,330.5,330.2,330.2,7
20130901|2013-09-06 13:00,6,330.5,330.9,329.7,330.9,12
20130901|2013-09-09 09:00,9,330.8,332,330.8,331.5,16
20130901|2013-09-09 09:30,9,329.9,329.9,329.9,329.9,10
20130901|2013-09-09 10:00,9,330.6,330.6,329.6,330.6,12
20130901|2013-09-09 10:30,9,330.6,331,330.6,330.7,8
20130901|2013-09-09 11:00,9,330.4,330.4,330,330.2,11
20130901|2013-09-09 11:30,9,330,330,328.9,328.9,34
20130901|2013-09-09 12:30,9,330,330,329.7,329.7,5
20130901|2013-09-09 13:00,9,329.6,329.6,328.5,328.8,14
20130901|2013-09-09 13:30,9,328.8,329.1,328,329.1,10
20130901|2013-09-09 14:00,9,328.8,328.8,328.8,328.8,2
20130901|2013-09-09 14:30,9,329,329,329,329,5
20130901|2013-09-09 15:00,9,329,329,329,329,1
20130901|2013-09-09 15:30,9,329,329,328.4,328.4,3
20130901|2013-09-10 02:00,10,329.2,329.2,329.2,329.2,1
20130901|2013-09-10 05:30,10,330.5,331,330.5,331,4
20130901|2013-09-10 06:30,10,330,330,329.2,329.2,4
20130901|2013-09-10 07:00,10,327.6,327.6,327.5,327.5,2
20130901|2013-09-10 07:30,10,328.4,328.4,328.4,328.4,1
20130901|2013-09-10 08:00,10,327.5,327.5,326.5,326.5,8
20130901|2013-09-10 09:00,10,326.5,326.5,325.6,326,9
20130901|2013-09-10 09:30,10,326.9,326.9,326.2,326.2,3
20130901|2013-09-10 10:00,10,325.9,326,325.9,326,5
20130901|2013-09-10 10:30,10,327.3,327.4,327.3,327.4,2
20130901|2013-09-10 11:30,10,326.9,326.9,326.9,326.9,1
20130901|2013-09-10 12:30,10,327.4,327.4,327.4,327.4,1
20130901|2013-09-10 13:00,10,327,327,327,327,1
20130901|2013-09-10 13:30,10,325.9,325.9,325.9,325.9,1
20130901|2013-09-10 15:30,10,326,326,326,326,1
20130901|2013-09-10 17:00,11,326.8,326.8,326.8,326.8,1
20130901|2013-09-10 19:00,11,326,326,325.9,325.9,4
20130901|2013-09-10 20:30,11,325.9,325.9,325.8,325.8,2
20130901|2013-09-10 21:00,11,325.8,325.8,325.2,325.2,8
20130901|2013-09-10 21:30,11,325.2,325.2,325.2,325.2,2
20130901|2013-09-10 22:30,11,325.2,325.2,325.2,325.2,2
20130901|2013-09-10 23:00,11,325.2,325.2,325.2,325.2,1
20130901|2013-09-11 07:00,11,325.6,325.6,325.6,325.6,1
20130901|2013-09-11 07:30,11,326,326,326,326,1
20130901|2013-09-11 08:00,11,326.3,326.3,326.3,326.3,2
20130901|2013-09-11 09:00,11,326,327,325.6,325.9,9
20130901|2013-09-11 09:30,11,325.9,325.9,325.9,325.9,1
20130901|2013-09-11 10:00,11,326.7,326.7,326.7,326.7,18
20130901|2013-09-11 10:30,11,326.2,326.7,326.2,326.7,6
20130901|2013-09-11 11:00,11,326.7,326.7,326.7,326.7,5
20130901|2013-09-11 11:30,11,326.7,326.7,326.7,326.7,7
20130901|2013-09-11 12:00,11,326.7,326.7,326.2,326.2,11
20130901|2013-09-11 12:30,11,326.2,326.2,326.2,326.2,17
20130901|2013-09-11 13:00,11,326.2,326.2,325.8,325.8,5
20130901|2013-09-11 14:30,11,326.2,326.2,326.2,326.2,1
20130901|2013-09-11 15:00,11,328,328,328,328,1
20130901|2013-09-11 15:30,11,329.7,329.7,329.7,329.7,1
20130901|2013-09-11 17:00,12,329.7,333,329.7,333,11
20130901|2013-09-11 18:30,12,333,333,333,333,1
20130901|2013-09-11 19:00,12,333.1,333.1,333.1,333.1,2
20130901|2013-09-12 06:30,12,332.8,333,331.5,331.5,8
20130901|2013-09-12 07:00,12,331.5,331.5,331.5,331.5,3
20130901|2013-09-12 07:30,12,332,332,332,332,1
20130901|2013-09-12 08:00,12,331,331,329.5,330,10
20130901|2013-09-12 08:30,12,330,330,330,330,11
20130901|2013-09-12 09:00,12,329.5,330,328.6,329.7,12
20130901|2013-09-12 09:30,12,329.4,329.5,328,329.5,21
20130901|2013-09-12 10:00,12,329.5,329.7,329.5,329.7,8
20130901|2013-09-12 10:30,12,329.6,329.7,329.6,329.7,2
20130901|2013-09-12 11:00,12,329.7,329.7,329.7,329.7,4
20130901|2013-09-12 11:30,12,329.7,330,329.3,329.5,10
20130901|2013-09-12 12:00,12,329.8,330,329.8,330,11
20130901|2013-09-12 12:30,12,330,330.4,329.8,329.8,27
20130901|2013-09-12 13:00,12,329.2,330,329.2,330,10
20130901|2013-09-12 14:00,12,330,330,330,330,1
20130901|2013-09-12 14:30,12,330,330,330,330,2
20130901|2013-09-12 15:30,12,330.5,330.8,330.5,330.8,2
20130901|2013-09-12 17:00,13,332,333,332,333,2
20130901|2013-09-12 17:30,13,333,333,333,333,1
20130901|2013-09-13 03:00,13,330,330,330,330,1
20130901|2013-09-13 06:00,13,333,334.9,330,330,4
20130901|2013-09-13 07:00,13,333.9,333.9,330.1,330.1,7
20130901|2013-09-13 07:30,13,332.8,333,332.8,333,4
20130901|2013-09-13 08:00,13,334.5,339.8,333.5,339.8,12
20130901|2013-09-13 09:00,13,338.8,339.8,338.8,339.4,10
20130901|2013-09-13 09:30,13,339.8,339.8,339.8,339.8,2
20130901|2013-09-13 10:00,13,339.8,339.8,339,339,12
20130901|2013-09-13 11:00,13,338.9,344,338.9,344,12
20130901|2013-09-13 12:00,13,342.1,342.1,342.1,342.1,1
20131101|2012-10-05 07:00,5,318.9,318.9,318.9,318.9,2
20131101|2012-10-09 09:00,9,316.5,316.5,316.5,316.5,1
20131101|2012-10-10 09:00,10,318.7,318.7,318.7,318.7,1
20131101|2012-10-19 11:00,19,320.2,320.2,320.2,320.2,1
20131101|2012-10-19 13:00,19,319,319,319,319,1
20131101|2012-10-19 13:30,19,320.3,320.7,320.3,320.7,2
20131101|2013-01-08 09:30,8,345,345,345,345,1
20131101|2013-01-08 11:00,8,346.8,346.8,346.8,346.8,1
20131101|2013-01-18 11:30,18,338.5,338.5,338.5,338.5,1
20131101|2013-01-22 09:00,22,337,337,336,336,4
20131101|2013-01-29 08:00,29,334.2,334.2,334.2,334.2,1
20131101|2013-01-30 10:30,30,333,333,333,333,1
20131101|2013-01-30 12:30,30,330,330,330,330,2
20131101|2013-01-31 10:00,31,334.8,334.8,334.8,334.8,1
20131101|2013-01-31 11:00,31,339.9,339.9,339.9,339.9,1
20131101|2013-01-31 13:00,31,340,340,340,340,1
20131101|2013-02-01 13:30,1,348.8,348.9,348.8,348.9,2
20131101|2013-02-04 09:00,4,346.8,346.8,346.8,346.8,1
20131101|2013-02-04 10:30,4,348.9,348.9,348.9,348.9,1
20131101|2013-02-04 12:30,4,356.8,356.8,356.8,356.8,1
20131101|2013-02-04 13:30,4,357.5,357.5,357.5,357.5,1
20131101|2013-02-12 11:00,12,365.1,365.1,363.5,363.5,3
20131101|2013-02-12 11:30,12,364.5,364.5,364.5,364.5,5
20131101|2013-02-12 15:00,12,367.2,367.2,367.2,367.2,3
20131101|2013-02-13 08:00,13,367.3,367.3,364.2,364.2,3
20131101|2013-02-13 11:00,13,368.8,368.8,367.4,367.4,2
20131101|2013-02-15 12:30,15,370.2,370.2,370.2,370.2,1
20131101|2013-02-15 13:00,15,370.7,370.7,370.7,370.7,2
20131101|2013-02-19 09:00,19,368.8,368.8,368.8,368.8,1
20131101|2013-02-19 10:00,19,368.6,368.6,366.7,366.7,2
20131101|2013-02-19 13:00,19,362.8,362.8,362.8,362.8,2
20131101|2013-02-19 13:30,19,361,361,360.2,360.2,2
20131101|2013-02-19 15:00,19,360.2,360.2,360.2,360.2,1
20131101|2013-02-19 15:30,19,360.2,360.2,360.2,360.2,1
20131101|2013-02-19 18:00,20,360,360,360,360,1
20131101|2013-02-21 06:00,21,362,362,362,362,1
20131101|2013-02-28 17:00,1,370,370.9,370,370.9,2
20131101|2013-02-28 19:00,1,371.5,371.5,371.5,371.5,1
20131101|2013-03-04 11:30,4,365.6,365.6,365.6,365.6,1
20131101|2013-03-05 09:30,5,364.5,364.5,364.5,364.5,1
20131101|2013-03-06 09:00,6,363.6,363.6,363.6,363.6,1
20131101|2013-03-07 13:00,7,373.5,373.5,373.5,373.5,1
20131101|2013-03-12 10:00,12,374.8,374.8,374.5,374.5,2
20131101|2013-03-12 11:00,12,376,376,376,376,1
20131101|2013-03-12 14:00,12,375.5,375.5,375.5,375.5,2
20131101|2013-03-12 17:30,13,376,376,376,376,1
20131101|2013-03-13 00:30,13,376,376,376,376,1
20131101|2013-03-13 07:30,13,378,380,378,380,2
20131101|2013-03-13 11:30,13,379.5,379.5,379.5,379.5,2
20131101|2013-03-14 10:00,14,384.4,384.4,384.4,384.4,2
20131101|2013-03-14 10:30,14,384.1,384.1,384.1,384.1,1
20131101|2013-03-14 11:30,14,382.9,382.9,382.9,382.9,1
20131101|2013-03-18 13:00,18,382.6,382.6,382.6,382.6,2
20131101|2013-03-19 10:00,19,377,377,377,377,1
20131101|2013-03-19 11:00,19,376.1,376.1,373.7,373.7,8
20131101|2013-03-19 17:00,20,373.7,373.7,373.7,373.7,1
20131101|2013-03-20 13:00,20,373.5,373.5,373.5,373.5,1
20131101|2013-03-21 13:00,21,374.6,374.8,374.6,374.8,2
20131101|2013-03-21 15:30,21,371.5,371.5,371.2,371.2,2
20131101|2013-03-22 11:30,22,368.2,368.2,367,367,3
20131101|2013-03-22 12:00,22,367.8,368.2,367.8,368.2,4
20131101|2013-03-22 13:00,22,368,370.7,368,370.7,3
20131101|2013-03-28 09:30,28,377.4,377.4,377.4,377.4,1
20131101|2013-04-03 06:00,3,365.8,365.8,365,365,2
20131101|2013-04-03 13:00,3,367.4,367.4,367.4,367.4,1
20131101|2013-04-03 15:30,3,368.5,369.1,368.5,369.1,4
20131101|2013-04-04 09:30,4,373.8,373.8,373.8,373.8,1
20131101|2013-04-04 13:00,4,369.8,369.8,369.8,369.8,1
20131101|2013-04-05 10:00,5,363.4,363.4,363.4,363.4,1
20131101|2013-04-08 09:00,8,365.1,365.1,365.1,365.1,1
20131101|2013-04-09 07:30,9,371.4,371.4,371.4,371.4,1
20131101|2013-04-09 09:00,9,371,371,371,371,1
20131101|2013-04-09 13:00,9,368.2,368.2,367.4,367.4,2
20131101|2013-04-11 07:30,11,364.1,364.1,364.1,364.1,1
20131101|2013-04-11 13:00,11,367.8,367.8,367.8,367.8,1
20131101|2013-04-12 12:30,12,364.4,364.4,364.4,364.4,1
20131101|2013-04-12 13:00,12,365.5,365.5,363.1,363.1,3
20131101|2013-04-15 09:00,15,360.1,360.1,360.1,360.1,1
20131101|2013-04-15 10:00,15,357,357,357,357,2
20131101|2013-04-15 10:30,15,356.7,356.7,356.7,356.7,1
20131101|2013-04-15 12:30,15,357.8,358,357.8,358,2
20131101|2013-04-15 13:00,15,357.6,357.6,357.6,357.6,1
20131101|2013-04-15 17:00,16,356,356,354.1,354.1,3
20131101|2013-04-16 08:00,16,358.9,360.9,358.9,360.9,5
20131101|2013-04-16 09:00,16,363.7,363.7,363.7,363.7,1
20131101|2013-04-17 09:00,17,356.7,356.7,356.7,356.7,1
20131101|2013-04-18 10:30,18,357.9,357.9,357.9,357.9,1
20131101|2013-04-22 14:30,22,353.1,353.1,353.1,353.1,1
20131101|2013-04-22 17:30,23,352.1,352.1,352.1,352.1,1
20131101|2013-04-23 01:00,23,351.6,351.6,351.6,351.6,1
20131101|2013-04-23 08:30,23,357.8,357.8,357.8,357.8,1
20131101|2013-04-23 09:00,23,356.2,356.2,356.2,356.2,1
20131101|2013-04-23 09:30,23,354.8,354.8,353.3,353.3,4
20131101|2013-04-23 11:30,23,351.2,351.2,351.2,351.2,1
20131101|2013-04-23 13:00,23,352.9,352.9,352.9,352.9,1
20131101|2013-04-24 10:00,24,350,350,350,350,1
20131101|2013-04-25 08:30,25,349.7,349.7,349.7,349.7,1
20131101|2013-04-25 22:00,26,352,352,352,352,1
20131101|2013-04-26 02:30,26,351.7,351.7,351.7,351.7,1
20131101|2013-04-26 03:00,26,351.6,351.6,351.6,351.6,1
20131101|2013-04-26 09:00,26,352.5,352.5,352.5,352.5,1
20131101|2013-04-26 11:30,26,351.5,351.5,351.5,351.5,1
20131101|2013-04-26 12:00,26,350.6,350.6,350.6,350.6,1
20131101|2013-04-26 12:30,26,347.1,347.1,345.4,345.4,5
20131101|2013-04-26 13:00,26,347.9,349.7,347.9,347.9,8
20131101|2013-04-29 09:00,29,347.1,347.1,344,344,2
20131101|2013-04-29 09:30,29,344.3,344.3,344.3,344.3,1
20131101|2013-04-29 10:00,29,344.1,344.1,344.1,344.1,1
20131101|2013-04-29 11:00,29,342.5,342.5,342.5,342.5,1
20131101|2013-04-29 11:30,29,342.4,342.4,342.4,342.4,1
20131101|2013-04-29 12:30,29,341.7,341.7,341.7,341.7,1
20131101|2013-04-30 08:30,30,341,341,341,341,1
20131101|2013-04-30 09:00,30,340.9,340.9,339.9,339.9,4
20131101|2013-04-30 10:30,30,339.8,339.8,339.8,339.8,2
20131101|2013-04-30 22:30,1,341.3,341.3,341.3,341.3,2
20131101|2013-05-01 10:00,1,333.6,333.6,333.5,333.5,2
20131101|2013-05-02 09:00,2,330.6,330.6,330.6,330.6,1
20131101|2013-05-02 09:30,2,330.6,330.6,329.4,329.4,4
20131101|2013-05-02 14:30,2,334.3,334.4,334.3,334.4,2
20131101|2013-05-02 15:30,2,334.7,334.7,334.7,334.7,1
20131101|2013-05-06 09:30,6,335,335,335,335,1
20131101|2013-05-06 10:00,6,336,336,336,336,1
20131101|2013-05-06 10:30,6,335.1,335.1,335.1,335.1,1
20131101|2013-05-06 11:00,6,334,334,334,334,1
20131101|2013-05-06 11:30,6,334,334,334,334,1
20131101|2013-05-06 13:00,6,335.6,336.5,335.6,336.5,2
20131101|2013-05-07 09:30,7,332,332,332,332,1
20131101|2013-05-07 21:30,8,331.9,331.9,330.4,330.4,2
20131101|2013-05-08 09:00,8,332,334,332,334,9
20131101|2013-05-09 07:30,9,327.8,327.8,327.8,327.8,1
20131101|2013-05-09 08:00,9,326,326,325.2,325.2,3
20131101|2013-05-09 09:00,9,327.5,327.5,327.5,327.5,1
20131101|2013-05-09 11:30,9,329,329,329,329,1
20131101|2013-05-09 17:00,10,333.4,333.4,331.4,331.4,2
20131101|2013-05-10 10:00,10,330.5,330.5,330.5,330.5,1
20131101|2013-05-10 11:30,10,331,331,331,331,1
20131101|2013-05-13 09:00,13,334.9,334.9,334.9,334.9,1
20131101|2013-05-13 13:30,13,330.7,333,330.7,333,9
20131101|2013-05-13 14:00,13,333,333,333,333,1
20131101|2013-05-14 08:00,14,330.8,330.8,330.8,330.8,1
20131101|2013-05-14 08:30,14,325.2,325.2,322.1,322.1,2
20131101|2013-05-14 09:30,14,321.6,321.6,320.8,320.8,4
20131101|2013-05-14 10:00,14,320.8,320.8,320.8,320.8,9
20131101|2013-05-14 10:30,14,320.8,320.8,320.8,320.8,1
20131101|2013-05-14 11:30,14,320.8,324.3,320.8,324.3,52
20131101|2013-05-15 10:00,15,318.8,318.8,318.8,318.8,7
20131101|2013-05-15 10:30,15,318.8,318.8,318.8,318.8,2
20131101|2013-05-15 11:00,15,319,319,319,319,9
20131101|2013-05-15 11:30,15,319,319,318.8,318.8,2
20131101|2013-05-16 07:30,16,315,315.4,315,315.4,2
20131101|2013-05-16 09:00,16,316,316,316,316,4
20131101|2013-05-16 09:30,16,316,316,316,316,8
20131101|2013-05-16 10:00,16,315.7,316,315,315,11
20131101|2013-05-16 10:30,16,313.2,313.2,312.5,312.5,3
20131101|2013-05-17 03:00,17,310.6,310.6,310.6,310.6,1
20131101|2013-05-21 08:30,21,318.9,318.9,318.9,318.9,1
20131101|2013-05-21 09:00,21,315,315,313.6,313.6,2
20131101|2013-05-21 11:00,21,313.2,313.2,313.2,313.2,1
20131101|2013-05-21 13:30,21,310.1,310.1,310,310,6
20131101|2013-05-21 14:00,21,310,310,310,310,1
20131101|2013-05-21 15:30,21,309,309,309,309,1
20131101|2013-05-22 07:00,22,307.1,307.3,307.1,307.3,3
20131101|2013-05-22 07:30,22,309,309,309,309,2
20131101|2013-05-22 08:30,22,307,307,307,307,1
20131101|2013-05-22 09:00,22,307,307,307,307,3
20131101|2013-05-22 10:00,22,311.8,311.8,311.8,311.8,1
20131101|2013-05-22 11:00,22,308,308,308,308,2
20131101|2013-05-22 12:00,22,308,308,308,308,1
20131101|2013-05-22 12:30,22,308,308,308,308,2
20131101|2013-05-22 13:00,22,307.1,307.1,307,307,2
20131101|2013-05-23 05:00,23,308.2,308.2,308.2,308.2,1
20131101|2013-05-23 06:30,23,308.2,308.2,308.2,308.2,1
20131101|2013-05-23 08:00,23,308.5,308.5,308.5,308.5,1
20131101|2013-05-23 08:30,23,307.8,307.8,307,307,6
20131101|2013-05-23 09:00,23,307,307,306,306,5
20131101|2013-05-23 10:00,23,305.9,305.9,305.9,305.9,1
20131101|2013-05-23 11:00,23,305.9,306.4,305.9,306.4,5
20131101|2013-05-23 11:30,23,307,307,307,307,1
20131101|2013-05-23 12:30,23,306.9,307,306.9,307,7
20131101|2013-05-24 08:30,24,306,306,301,301,7
20131101|2013-05-24 09:00,24,300,300,300,300,1
20131101|2013-05-24 09:30,24,301.9,302.7,301.9,302.7,5
20131101|2013-05-28 09:00,28,301,301,297.1,297.1,20
20131101|2013-05-28 09:30,28,295.5,295.5,295,295,10
20131101|2013-05-28 10:00,28,295,295,295,295,13
20131101|2013-05-28 10:30,28,295,295.6,295,295,12
20131101|2013-05-28 11:00,28,295.1,297.1,295.1,297.1,50
20131101|2013-05-28 11:30,28,294.6,294.6,294.4,294.4,5
20131101|2013-05-28 12:00,28,294.5,294.5,294.5,294.5,1
20131101|2013-05-28 12:30,28,295.6,295.6,295.5,295.5,2
20131101|2013-05-28 14:00,28,294.7,294.7,294.6,294.6,2
20131101|2013-05-28 15:30,28,294.8,294.8,294.5,294.5,2
20131101|2013-05-28 19:30,29,294.8,294.8,294.8,294.8,1
20131101|2013-05-29 06:30,29,289.1,289.1,289.1,289.1,1
20131101|2013-05-29 07:00,29,288.8,293.1,288.4,292,19
20131101|2013-05-29 07:30,29,290.9,290.9,290.9,290.9,1
20131101|2013-05-29 08:00,29,290.9,290.9,290.9,290.9,3
20131101|2013-05-29 08:30,29,289,289,287.7,287.7,12
20131101|2013-05-29 09:30,29,286.1,286.1,285.6,285.6,8
20131101|2013-05-29 11:00,29,285.6,285.6,285.5,285.5,3
20131101|2013-05-29 12:00,29,285.6,285.6,285.6,285.6,1
20131101|2013-05-29 13:00,29,288,288,288,288,1
20131101|2013-05-29 13:30,29,287.3,287.3,287.3,287.3,15
20131101|2013-05-29 14:30,29,285.5,285.5,285.5,285.5,2
20131101|2013-05-29 15:00,29,287.5,290,287.5,290,5
20131101|2013-05-29 15:30,29,291,291,291,291,1
20131101|2013-05-30 06:30,30,288,288,288,288,2
20131101|2013-05-30 07:30,30,291.2,291.2,290,290,5
20131101|2013-05-30 08:00,30,291,292.6,291,292.6,4
20131101|2013-05-30 08:30,30,292.6,292.6,292.6,292.6,2
20131101|2013-05-30 09:00,30,292.6,299.1,292.6,299.1,11
20131101|2013-05-30 09:30,30,299.1,299.1,297.7,298.5,6
20131101|2013-05-30 11:00,30,298.5,298.5,298.5,298.5,1
20131101|2013-05-30 11:30,30,298.5,298.5,298.5,298.5,1
20131101|2013-05-30 12:00,30,298.9,298.9,298.9,298.9,1
20131101|2013-05-30 12:30,30,299,299,299,299,1
20131101|2013-05-30 13:00,30,300.4,300.8,300.4,300.8,2
20131101|2013-05-30 15:30,30,300.9,300.9,300.9,300.9,2
20131101|2013-05-30 20:00,31,305.9,305.9,305.9,305.9,1
20131101|2013-05-31 05:00,31,304.1,304.1,304.1,304.1,1
20131101|2013-05-31 06:00,31,305.6,305.6,305.6,305.6,1
20131101|2013-05-31 07:30,31,306.9,308.9,306.9,308.9,2
20131101|2013-05-31 08:00,31,309.8,312.3,309.8,312.3,5
20131101|2013-05-31 08:30,31,312.1,312.1,312.1,312.1,1
20131101|2013-05-31 09:00,31,311.8,311.8,310.9,310.9,7
20131101|2013-05-31 11:00,31,312,312,312,312,2
20131101|2013-05-31 11:30,31,312.6,312.6,312.6,312.6,1
20131101|2013-05-31 12:30,31,313.3,315.9,313.3,315.9,7
20131101|2013-05-31 13:00,31,313.5,313.5,313.5,313.5,1
20131101|2013-06-03 09:00,3,314.9,319.7,314.9,319.7,2
20131101|2013-06-03 13:00,3,316.5,320.1,315.7,319,10
20131101|2013-06-03 13:30,3,320.1,320.6,320.1,320.6,3
20131101|2013-06-03 20:00,4,317.5,317.5,317.5,317.5,2
20131101|2013-06-04 08:30,4,317.7,317.7,317.7,317.7,1
20131101|2013-06-04 09:00,4,317.6,317.6,309.8,309.8,15
20131101|2013-06-04 09:30,4,309.8,311.9,309.8,309.8,22
20131101|2013-06-04 10:00,4,310.5,310.5,309.8,309.8,3
20131101|2013-06-04 10:30,4,309.8,309.8,309.8,309.8,1
20131101|2013-06-04 11:30,4,309.8,309.8,309.8,309.8,1
20131101|2013-06-04 17:00,5,305.8,305.8,305.8,305.8,1
20131101|2013-06-05 09:00,5,308.5,308.5,306.5,306.5,3
20131101|2013-06-05 10:30,5,310.3,310.3,307.7,307.7,7
20131101|2013-06-05 11:00,5,315.4,315.4,315.4,315.4,1
20131101|2013-06-05 12:00,5,319.8,319.8,319.8,319.8,2
20131101|2013-06-05 13:00,5,318.8,318.8,318.8,318.8,4
20131101|2013-06-05 17:30,6,318,318,318,318,1
20131101|2013-06-05 21:30,6,320.5,320.5,320.5,320.5,1
20131101|2013-06-06 05:30,6,317,317,317,317,1
20131101|2013-06-06 08:00,6,316,316,316,316,2
20131101|2013-06-06 10:00,6,315,315,315,315,1
20131101|2013-06-06 11:30,6,316.8,317,316.8,317,3
20131101|2013-06-06 12:30,6,316.6,316.6,316.6,316.6,1
20131101|2013-06-06 13:00,6,316.7,316.9,316.7,316.9,2
20131101|2013-06-07 09:00,7,311.8,311.8,311.8,311.8,2
20131101|2013-06-07 09:30,7,312.9,312.9,312.9,312.9,1
20131101|2013-06-07 10:00,7,312.9,312.9,312.9,312.9,2
20131101|2013-06-07 10:30,7,315,315,315,315,2
20131101|2013-06-07 11:00,7,315,318,315,318,2
20131101|2013-06-10 09:30,10,315,315,315,315,2
20131101|2013-06-10 10:00,10,313.6,314.3,313.6,314.3,4
20131101|2013-06-10 11:00,10,314.5,314.5,314.5,314.5,1
20131101|2013-06-10 11:30,10,313.8,313.8,313.8,313.8,1
20131101|2013-06-10 12:00,10,313.5,313.5,313.5,313.5,1
20131101|2013-06-10 12:30,10,317.3,317.3,317.3,317.3,1
20131101|2013-06-10 13:00,10,315,315,315,315,1
20131101|2013-06-10 14:30,10,316,316,316,316,1
20131101|2013-06-10 17:00,11,314.5,314.5,314.5,314.5,2
20131101|2013-06-11 07:30,11,315,315,314,314,5
20131101|2013-06-11 08:00,11,313.5,313.5,313.5,313.5,6
20131101|2013-06-11 09:00,11,312.5,312.5,309.5,309.5,7
20131101|2013-06-11 13:30,11,309.2,309.2,309.2,309.2,2
20131101|2013-06-11 14:30,11,308.1,308.1,305,305,3
20131101|2013-06-11 15:30,11,305,305,305,305,1
20131101|2013-06-12 08:00,12,302.9,302.9,302.9,302.9,1
20131101|2013-06-12 08:30,12,301.7,301.7,301.3,301.3,6
20131101|2013-06-12 09:00,12,300.7,300.7,300.7,300.7,1
20131101|2013-06-12 09:30,12,299.7,299.7,299.7,299.7,4
20131101|2013-06-12 12:30,12,299.7,299.7,299.7,299.7,2
20131101|2013-06-12 13:00,12,300.4,300.4,300.4,300.4,3
20131101|2013-06-12 14:00,12,299.7,299.7,299.7,299.7,1
20131101|2013-06-13 07:00,13,295.1,295.1,295.1,295.1,1
20131101|2013-06-13 07:30,13,295.1,295.2,295.1,295.2,3
20131101|2013-06-13 08:30,13,296,296,296,296,1
20131101|2013-06-13 09:00,13,293.9,296,293.9,296,2
20131101|2013-06-13 10:30,13,294,294,294,294,2
20131101|2013-06-13 11:30,13,295,295,295,295,2
20131101|2013-06-13 13:00,13,293.6,293.6,293.1,293.1,2
20131101|2013-06-13 19:30,14,291.1,291.1,291.1,291.1,1
20131101|2013-06-17 09:00,17,294.5,294.5,294.4,294.4,6
20131101|2013-06-17 10:30,17,293,293,289.8,289.8,17
20131101|2013-06-17 11:00,17,289.6,289.6,289,289,6
20131101|2013-06-17 11:30,17,292.4,292.4,292.4,292.4,1
20131101|2013-06-17 12:00,17,291.6,291.6,291.6,291.6,1
20131101|2013-06-17 13:00,17,290.9,291,290.9,291,3
20131101|2013-06-17 13:30,17,292.1,292.1,292.1,292.1,2
20131101|2013-06-17 14:00,17,291.7,291.7,291.7,291.7,2
20131101|2013-06-18 07:30,18,291.7,291.7,291.7,291.7,2
20131101|2013-06-18 08:30,18,292.1,292.8,292.1,292.8,3
20131101|2013-06-18 09:00,18,291,291,290.8,290.8,6
20131101|2013-06-18 11:00,18,288.7,289.6,288.5,288.5,4
20131101|2013-06-18 13:30,18,288,288,288,288,1
20131101|2013-06-18 14:00,18,290.8,290.8,290.8,290.8,1
20131101|2013-06-18 18:00,19,287.7,287.7,287.4,287.4,4
20131101|2013-06-19 09:00,19,289.5,289.5,289.5,289.5,1
20131101|2013-06-19 09:30,19,289.8,290,289.8,290,3
20131101|2013-06-19 10:00,19,287.9,288,287.9,288,2
20131101|2013-06-19 10:30,19,288.1,288.1,288.1,288.1,2
20131101|2013-06-19 12:00,19,288.1,288.1,287.8,287.8,2
20131101|2013-06-19 12:30,19,288.4,288.4,288.4,288.4,1
20131101|2013-06-19 13:00,19,289.5,290.2,289.5,290.2,5
20131101|2013-06-19 23:00,20,293.3,293.3,293.3,293.3,1
20131101|2013-06-20 07:00,20,291.2,291.2,290.4,290.4,2
20131101|2013-06-20 09:30,20,288.7,288.7,287.9,287.9,5
20131101|2013-06-20 10:00,20,287.5,287.5,287.5,287.5,1
20131101|2013-06-20 10:30,20,287.7,287.7,287.7,287.7,1
20131101|2013-06-20 11:30,20,290.5,290.5,289.6,289.6,4
20131101|2013-06-20 12:00,20,290.6,290.6,290.6,290.6,1
20131101|2013-06-20 13:30,20,292,292,291.5,291.5,3
20131101|2013-06-20 14:00,20,291,292.2,291,292.2,2
20131101|2013-06-21 06:30,21,292.9,292.9,292.9,292.9,1
20131101|2013-06-21 07:30,21,292,292,292,292,3
20131101|2013-06-21 08:00,21,292,292,292,292,2
20131101|2013-06-21 08:30,21,292.5,292.5,292.5,292.5,1
20131101|2013-06-21 09:00,21,293,293,292.6,292.6,3
20131101|2013-06-21 09:30,21,292.1,292.9,292.1,292.5,5
20131101|2013-06-21 10:30,21,291.5,291.5,291.5,291.5,1
20131101|2013-06-21 12:00,21,293.2,297,293.2,294.8,12
20131101|2013-06-21 12:30,21,294.8,294.8,293.2,293.2,4
20131101|2013-06-24 09:00,24,291.1,291.1,290.6,290.6,4
20131101|2013-06-24 09:30,24,290.7,290.7,288.9,288.9,19
20131101|2013-06-24 10:00,24,289.5,289.5,289.1,289.1,3
20131101|2013-06-24 11:00,24,294.2,295.1,294.2,295.1,3
20131101|2013-06-24 12:00,24,296.2,299.7,296.2,298.7,10
20131101|2013-06-24 12:30,24,298.6,298.6,298.4,298.4,2
20131101|2013-06-24 13:00,24,297.2,297.2,297.2,297.2,1
20131101|2013-06-24 15:00,24,295.6,295.6,295.6,295.6,1
20131101|2013-06-25 08:30,25,297,297,294.6,294.6,6
20131101|2013-06-25 09:00,25,293.4,294.4,293.4,294.4,3
20131101|2013-06-25 09:30,25,294.9,294.9,294.9,294.9,1
20131101|2013-06-25 10:00,25,293.8,293.8,293.8,293.8,1
20131101|2013-06-25 10:30,25,292,292,291.2,291.2,2
20131101|2013-06-25 11:30,25,294,294.6,293.9,293.9,8
20131101|2013-06-25 12:30,25,294.3,296.3,294.3,295.6,6
20131101|2013-06-25 13:00,25,295.7,295.7,295.7,295.7,1
20131101|2013-06-25 13:30,25,294.8,294.8,294.8,294.8,1
20131101|2013-06-26 05:30,26,293.2,293.2,293.2,293.2,1
20131101|2013-06-26 08:00,26,293.4,293.6,293.3,293.6,4
20131101|2013-06-26 08:30,26,295,295,295,295,1
20131101|2013-06-26 09:00,26,295.1,295.1,295.1,295.1,5
20131101|2013-06-26 09:30,26,298,305,298,305,24
20131101|2013-06-26 10:00,26,304,304,304,304,1
20131101|2013-06-26 12:00,26,299.5,300.2,299.5,300,5
20131101|2013-06-26 12:30,26,301.6,301.6,301.6,301.6,1
20131101|2013-06-26 13:00,26,303.8,303.8,302,302,5
20131101|2013-06-26 13:30,26,303.9,304.5,303.9,304.5,6
20131101|2013-06-26 14:00,26,304.5,305,304.2,305,14
20131101|2013-06-26 14:30,26,305,305,305,305,1
20131101|2013-06-26 15:00,26,305,305,305,305,6
20131101|2013-06-26 15:30,26,305,305,305,305,2
20131101|2013-06-26 17:00,27,304.8,304.8,304.8,304.8,1
20131101|2013-06-26 18:00,27,307.6,307.7,307.6,307.6,3
20131101|2013-06-27 04:00,27,308.1,308.1,308.1,308.1,1
20131101|2013-06-27 04:30,27,307.5,307.5,307.3,307.3,3
20131101|2013-06-27 07:00,27,307.5,307.5,306.6,306.6,7
20131101|2013-06-27 07:30,27,307.2,307.2,307.2,307.2,1
20131101|2013-06-27 08:00,27,306.7,306.7,306.7,306.7,1
20131101|2013-06-27 08:30,27,305,305,305,305,2
20131101|2013-06-27 09:00,27,304.3,304.3,303.5,303.5,3
20131101|2013-06-27 09:30,27,302,302.1,302,302.1,3
20131101|2013-06-27 10:30,27,304.5,304.5,304.5,304.5,1
20131101|2013-06-27 11:00,27,308.1,308.1,306.1,306.5,12
20131101|2013-06-27 11:30,27,307,307,306.9,307,9
20131101|2013-06-27 12:30,27,305.5,305.5,305.4,305.4,2
20131101|2013-06-27 15:30,27,303,303,303,303,2
20131101|2013-06-27 18:30,28,303.5,303.5,303,303,2
20131101|2013-06-27 19:00,28,303,303,303,303,1
20131101|2013-06-28 07:30,28,303,303,303,303,1
20131101|2013-06-28 08:00,28,303,303,303,303,3
20131101|2013-06-28 09:00,28,304.2,304.2,304.1,304.1,2
20131101|2013-06-28 09:30,28,303.2,303.2,303.2,303.2,1
20131101|2013-06-28 12:00,28,304.1,304.1,304.1,304.1,1
20131101|2013-06-28 12:30,28,304.5,304.5,304.5,304.5,2
20131101|2013-06-28 13:00,28,300.8,300.8,300.8,300.8,1
20131101|2013-06-28 13:30,28,300.1,300.1,300.1,300.1,1
20131101|2013-07-01 09:00,1,298,298,295,296.1,11
20131101|2013-07-01 09:30,1,294.4,294.4,292.5,292.5,3
20131101|2013-07-01 10:00,1,292.5,292.5,292,292.5,7
20131101|2013-07-01 10:30,1,292,292,292,292,3
20131101|2013-07-01 11:00,1,292.9,292.9,292.9,292.9,1
20131101|2013-07-01 11:30,1,292.9,292.9,292.9,292.9,1
20131101|2013-07-01 12:00,1,293.4,293.4,293.4,293.4,1
20131101|2013-07-01 12:30,1,295,296.5,295,295.5,7
20131101|2013-07-01 13:00,1,296.6,296.6,296.6,296.6,4
20131101|2013-07-01 14:00,1,296,296,296,296,2
20131101|2013-07-01 14:30,1,296,296,296,296,1
20131101|2013-07-01 15:00,1,296,296,296,296,3
20131101|2013-07-01 15:30,1,296,296,296,296,2
20131101|2013-07-01 23:00,2,296,296,296,296,1
20131101|2013-07-02 00:00,2,296,296,296,296,1
20131101|2013-07-02 08:30,2,294.6,295.2,294.6,295.2,2
20131101|2013-07-02 09:00,2,294.5,296,294.5,295.6,4
20131101|2013-07-02 10:00,2,296.1,296.3,296.1,296.3,3
20131101|2013-07-02 11:00,2,296,297,296,297,6
20131101|2013-07-02 11:30,2,297,297.5,297,297.5,3
20131101|2013-07-03 06:00,3,301.4,301.4,301.4,301.4,1
20131101|2013-07-03 06:30,3,301.4,301.4,301.4,301.4,1
20131101|2013-07-03 07:00,3,304.6,304.7,304.6,304.7,4
20131101|2013-07-03 07:30,3,302,302,302,302,1
20131101|2013-07-03 09:00,3,305.7,307,305.7,306.8,13
20131101|2013-07-03 10:00,3,306.5,306.5,306.5,306.5,1
20131101|2013-07-03 10:30,3,306.8,306.8,306.8,306.8,1
20131101|2013-07-03 11:00,3,306.8,306.8,306.8,306.8,4
20131101|2013-07-03 11:30,3,306.8,307.5,306.8,307.5,9
20131101|2013-07-05 09:00,5,308.9,309.7,307.9,308,7
20131101|2013-07-05 09:30,5,308,308,308,308,2
20131101|2013-07-05 10:00,5,309.7,309.7,309.4,309.4,3
20131101|2013-07-05 11:30,5,309,309.7,309,309.7,7
20131101|2013-07-05 12:30,5,309,309,308,308,2
20131101|2013-07-08 09:00,8,303.5,303.5,302.6,302.6,2
20131101|2013-07-08 09:30,8,302.9,302.9,302.9,302.9,1
20131101|2013-07-08 10:30,8,301.7,301.7,301.7,301.7,1
20131101|2013-07-08 11:00,8,300.6,300.7,300.2,300.7,6
20131101|2013-07-08 11:30,8,301,301,301,301,3
20131101|2013-07-08 12:00,8,301,301,301,301,2
20131101|2013-07-08 12:30,8,302.5,302.5,302.5,302.5,1
20131101|2013-07-08 13:00,8,301.5,301.5,301.5,301.5,1
20131101|2013-07-08 15:30,8,301,301,301,301,3
20131101|2013-07-09 03:30,9,302.5,302.5,302.5,302.5,4
20131101|2013-07-09 09:00,9,302,304.9,302,304.9,16
20131101|2013-07-09 09:30,9,304,304.4,304,304,3
20131101|2013-07-09 11:00,9,303.5,303.5,303.5,303.5,1
20131101|2013-07-09 11:30,9,303.4,309.1,303.4,309.1,14
20131101|2013-07-09 12:00,9,307.3,310,307,310,13
20131101|2013-07-09 12:30,9,310,311,308.5,309.7,16
20131101|2013-07-09 13:00,9,309.7,310.6,309.7,309.9,12
20131101|2013-07-09 13:30,9,308.6,308.6,308.5,308.5,3
20131101|2013-07-09 15:00,9,310.9,311,310.9,311,2
20131101|2013-07-09 17:00,10,313.9,313.9,313.9,313.9,3
20131101|2013-07-09 19:30,10,313.9,315.5,313.9,315.5,4
20131101|2013-07-09 20:00,10,317.8,317.8,317.8,317.8,1
20131101|2013-07-09 20:30,10,315.8,316.3,315.8,316.3,3
20131101|2013-07-09 21:00,10,315.8,315.8,315.5,315.5,10
20131101|2013-07-10 06:00,10,316.9,316.9,316.9,316.9,1
20131101|2013-07-10 06:30,10,316.9,316.9,315.5,315.5,4
20131101|2013-07-10 07:00,10,315.6,315.6,315.6,315.6,1
20131101|2013-07-10 07:30,10,314,314,314,314,1
20131101|2013-07-10 08:00,10,312.4,312.4,312.4,312.4,1
20131101|2013-07-10 09:00,10,314.6,317.5,314.6,317.5,10
20131101|2013-07-10 09:30,10,317.4,317.5,317,317,5
20131101|2013-07-10 10:00,10,317.9,318,317.9,318,3
20131101|2013-07-10 10:30,10,318,318,316.9,316.9,7
20131101|2013-07-10 11:00,10,317.5,320.1,316.9,319.9,64
20131101|2013-07-10 11:30,10,320.1,320.7,320.1,320.7,16
20131101|2013-07-10 12:00,10,319.1,320.7,319,320,23
20131101|2013-07-10 12:30,10,320.7,320.7,320,320.7,10
20131101|2013-07-10 13:00,10,319,320.7,319,320.7,6
20131101|2013-07-10 13:30,10,320.7,320.7,320.7,320.7,3
20131101|2013-07-10 17:30,11,321.8,321.8,321.8,321.8,3
20131101|2013-07-10 19:30,11,321.3,321.3,321.2,321.2,2
20131101|2013-07-10 23:00,11,321.8,321.8,321.8,321.8,1
20131101|2013-07-11 00:00,11,323,323,323,323,1
20131101|2013-07-11 00:30,11,323,323.8,323,323.8,3
20131101|2013-07-11 01:00,11,323.8,323.8,323.8,323.8,2
20131101|2013-07-11 01:30,11,323.9,323.9,323.6,323.6,4
20131101|2013-07-11 04:30,11,323.9,325.8,323.9,325.8,8
20131101|2013-07-11 05:00,11,325.8,325.8,325.8,325.8,7
20131101|2013-07-11 06:00,11,326.4,326.4,326.4,326.4,1
20131101|2013-07-11 07:00,11,325.9,325.9,325.9,325.9,1
20131101|2013-07-11 07:30,11,326.6,326.6,323.3,323.3,10
20131101|2013-07-11 08:00,11,325.1,326.6,325,325,6
20131101|2013-07-11 08:30,11,326.8,326.9,325.8,326,12
20131101|2013-07-11 09:00,11,326.9,326.9,324,325.9,25
20131101|2013-07-11 09:30,11,325.7,325.7,322.8,322.8,25
20131101|2013-07-11 10:00,11,322.2,323,319,319,18
20131101|2013-07-11 10:30,11,319,320,318.8,319,14
20131101|2013-07-11 11:00,11,319.4,320.1,319.3,320.1,6
20131101|2013-07-11 11:30,11,321.5,323,321.5,323,6
20131101|2013-07-11 12:30,11,320.2,320.2,320.2,320.2,1
20131101|2013-07-11 13:00,11,320,321,320,321,6
20131101|2013-07-11 14:00,11,320.2,320.2,320.2,320.2,2
20131101|2013-07-11 15:30,11,319.1,319.1,319,319,2
20131101|2013-07-11 18:00,12,320,320,320,320,1
20131101|2013-07-11 19:00,12,321,321,321,321,1
20131101|2013-07-12 07:30,12,317.6,317.6,317.3,317.3,3
20131101|2013-07-12 08:00,12,317.1,317.1,317,317,15
20131101|2013-07-12 08:30,12,317.3,317.3,317.3,317.3,1
20131101|2013-07-12 09:00,12,318,318,318,318,1
20131101|2013-07-12 09:30,12,317,317,314.9,314.9,7
20131101|2013-07-12 10:00,12,314.9,318,314.9,317.2,17
20131101|2013-07-12 10:30,12,317.2,317.2,316.9,316.9,2
20131101|2013-07-12 11:00,12,317,317,316.9,316.9,2
20131101|2013-07-12 11:30,12,317,317,316.8,316.8,2
20131101|2013-07-12 13:30,12,316,316,316,316,1
20131101|2013-07-15 09:00,15,315.3,318,315.2,318,19
20131101|2013-07-15 09:30,15,316.6,320.9,316.6,320.9,13
20131101|2013-07-15 10:00,15,320.8,320.8,320,320,5
20131101|2013-07-15 10:30,15,318.8,320,318.8,320,3
20131101|2013-07-15 11:30,15,319.2,319.7,319.2,319.7,2
20131101|2013-07-15 12:00,15,319.3,319.3,316.2,317.5,18
20131101|2013-07-15 12:30,15,317.5,317.5,316.7,316.7,4
20131101|2013-07-15 14:00,15,315.9,315.9,315.9,315.9,1
20131101|2013-07-16 00:00,16,318,318,318,318,1
20131101|2013-07-16 00:30,16,318.8,318.8,318.8,318.8,1
20131101|2013-07-16 03:00,16,319.2,319.2,319.2,319.2,1
20131101|2013-07-16 05:00,16,319.2,319.2,316.9,316.9,9
20131101|2013-07-16 07:00,16,319.1,319.1,319.1,319.1,1
20131101|2013-07-16 07:30,16,319.1,319.1,319.1,319.1,1
20131101|2013-07-16 08:00,16,319.1,319.1,319.1,319.1,3
20131101|2013-07-16 08:30,16,317,317,316.8,316.8,23
20131101|2013-07-16 09:00,16,315.8,315.8,312.5,315.1,26
20131101|2013-07-16 09:30,16,314,314.5,314,314.5,2
20131101|2013-07-16 10:30,16,314,314,314,314,1
20131101|2013-07-16 11:30,16,314.6,314.6,314.6,314.6,1
20131101|2013-07-16 12:00,16,317.4,319,317,319,10
20131101|2013-07-16 12:30,16,319.2,319.2,319,319,2
20131101|2013-07-16 13:00,16,318,318,318,318,1
20131101|2013-07-16 15:00,16,319,319.9,319,319.9,6
20131101|2013-07-16 15:30,16,321,321.1,321,321.1,2
20131101|2013-07-16 19:30,17,323.6,326,323.6,326,10
20131101|2013-07-16 21:00,17,325.5,325.5,325.5,325.5,1
20131101|2013-07-16 22:30,17,324.1,324.1,324.1,324.1,1
20131101|2013-07-16 23:00,17,324.1,324.1,324.1,324.1,1
20131101|2013-07-17 03:00,17,326.3,326.8,326.3,326.8,2
20131101|2013-07-17 04:00,17,325.3,325.3,325.2,325.2,2
20131101|2013-07-17 06:00,17,325.2,325.2,325.2,325.2,2
20131101|2013-07-17 06:30,17,324.2,324.5,324.2,324.2,5
20131101|2013-07-17 07:00,17,324.1,324.1,324.1,324.1,1
20131101|2013-07-17 07:30,17,323.5,323.5,319,321,8
20131101|2013-07-17 08:00,17,323,325.4,322.9,325.4,4
20131101|2013-07-17 08:30,17,321,321,321,321,2
20131101|2013-07-17 09:00,17,321.7,323.9,320.8,323.9,17
20131101|2013-07-17 09:30,17,322.7,322.7,321.8,321.8,3
20131101|2013-07-17 10:00,17,324.8,324.8,324.8,324.8,2
20131101|2013-07-17 10:30,17,323.8,326,323.8,326,3
20131101|2013-07-17 11:00,17,325.7,328.7,325.3,327.6,32
20131101|2013-07-17 11:30,17,327,328,327,328,7
20131101|2013-07-17 12:00,17,327.7,328.7,327.7,328.7,9
20131101|2013-07-17 13:00,17,328.7,328.7,328.7,328.7,7
20131101|2013-07-17 13:30,17,328.7,328.7,328.7,328.7,1
20131101|2013-07-17 17:00,18,329.8,329.8,329.8,329.8,3
20131101|2013-07-17 17:30,18,330,330,330,330,1
20131101|2013-07-17 18:30,18,330.9,331.8,330.9,331.8,9
20131101|2013-07-17 19:30,18,332.8,332.8,332.8,332.8,1
20131101|2013-07-17 22:00,18,331.8,331.8,331.8,331.8,1
20131101|2013-07-18 00:30,18,331.9,331.9,331.9,331.9,1
20131101|2013-07-18 01:00,18,332.4,332.4,332.4,332.4,1
20131101|2013-07-18 04:30,18,332.4,332.4,332.4,332.4,1
20131101|2013-07-18 05:00,18,332.4,332.4,332.4,332.4,2
20131101|2013-07-18 06:30,18,332.7,332.8,332.4,332.8,6
20131101|2013-07-18 07:00,18,332.4,332.4,330.7,330.7,15
20131101|2013-07-18 08:00,18,331.6,331.8,331.6,331.8,4
20131101|2013-07-18 08:30,18,331.9,332,330.5,330.5,6
20131101|2013-07-18 09:00,18,332.1,332.7,332.1,332.1,5
20131101|2013-07-18 09:30,18,330.3,332.1,328,332.1,22
20131101|2013-07-18 10:00,18,330.2,330.2,330.2,330.2,2
20131101|2013-07-18 10:30,18,331.8,332,331.8,332,5
20131101|2013-07-18 11:00,18,332.3,332.8,332.3,332.8,8
20131101|2013-07-18 11:30,18,332.5,332.5,332.5,332.5,7
20131101|2013-07-18 12:00,18,331.5,333.8,331.5,333,22
20131101|2013-07-18 13:00,18,332.1,332.1,331.7,331.7,5
20131101|2013-07-18 13:30,18,332.5,332.5,331.7,331.7,5
20131101|2013-07-18 15:30,18,333.6,333.8,333.6,333.8,7
20131101|2013-07-18 17:00,19,330.3,330.3,330.2,330.2,4
20131101|2013-07-18 17:30,19,330.2,330.2,329.7,329.7,4
20131101|2013-07-18 20:30,19,330.1,330.1,330.1,330.1,1
20131101|2013-07-18 22:00,19,329.9,329.9,329.9,329.9,1
20131101|2013-07-18 22:30,19,330.9,330.9,330.9,330.9,1
20131101|2013-07-18 23:30,19,331.7,331.7,331.7,331.7,2
20131101|2013-07-19 00:30,19,331.7,331.7,331.7,331.7,2
20131101|2013-07-19 01:30,19,331.6,331.6,331.6,331.6,4
20131101|2013-07-19 04:00,19,331.4,331.4,331.4,331.4,1
20131101|2013-07-19 05:00,19,331.4,331.4,331.4,331.4,1
20131101|2013-07-19 05:30,19,329.5,329.5,329.5,329.5,1
20131101|2013-07-19 06:00,19,330,330,330,330,1
20131101|2013-07-19 07:00,19,327.9,327.9,327.5,327.5,2
20131101|2013-07-19 08:00,19,328,329,328,329,4
20131101|2013-07-19 08:30,19,330.5,330.5,330.5,330.5,1
20131101|2013-07-19 09:00,19,331.2,332.9,331.2,332.9,14
20131101|2013-07-19 11:00,19,333.1,333.1,332.9,332.9,3
20131101|2013-07-19 11:30,19,332.7,332.7,332.7,332.7,2
20131101|2013-07-19 12:00,19,328.1,328.1,327.6,327.6,2
20131101|2013-07-19 12:30,19,329.9,329.9,328.8,328.8,7
20131101|2013-07-19 13:00,19,327.8,327.8,327.5,327.5,4
20131101|2013-07-19 13:30,19,327.5,328,327.5,328,2
20131101|2013-07-22 09:00,22,327.7,332.6,327.4,332.6,9
20131101|2013-07-22 09:30,22,332,332.4,332,332.3,5
20131101|2013-07-22 10:00,22,332.9,336.8,332.9,336.8,46
20131101|2013-07-22 10:30,22,336.8,337.7,335,337.7,28
20131101|2013-07-22 11:00,22,337.7,337.7,337.7,337.7,3
20131101|2013-07-22 12:00,22,337.7,337.7,336.1,337.7,8
20131101|2013-07-22 12:30,22,337.6,337.6,337.6,337.6,1
20131101|2013-07-22 13:00,22,337.5,337.5,336.1,336.5,8
20131101|2013-07-22 13:30,22,336.5,336.5,336,336,5
20131101|2013-07-22 14:00,22,336.4,336.4,336.4,336.4,1
20131101|2013-07-22 15:00,22,337,337,337,337,2
20131101|2013-07-22 15:30,22,336.3,337.5,336,337.5,7
20131101|2013-07-22 17:00,23,338,338,338,338,1
20131101|2013-07-22 20:00,23,335.5,335.5,335.5,335.5,1
20131101|2013-07-22 20:30,23,335.3,335.3,335.3,335.3,1
20131101|2013-07-22 23:00,23,335.2,335.2,335.2,335.2,1
20131101|2013-07-22 23:30,23,336.6,336.6,336.6,336.6,4
20131101|2013-07-23 00:30,23,336.9,337,336.9,337,3
20131101|2013-07-23 04:30,23,335.4,335.4,335.4,335.4,2
20131101|2013-07-23 08:00,23,335.4,335.4,334.7,334.7,5
20131101|2013-07-23 08:30,23,334.9,335.6,334.2,335.6,8
20131101|2013-07-23 09:00,23,336.1,336.1,333,333,8
20131101|2013-07-23 09:30,23,332.5,332.5,330.1,331.2,16
20131101|2013-07-23 10:00,23,330.6,330.8,330.6,330.8,4
20131101|2013-07-23 10:30,23,330.9,331,330.5,331,8
20131101|2013-07-23 11:00,23,330.4,330.4,330.3,330.3,2
20131101|2013-07-23 11:30,23,330,331.7,328.7,330,19
20131101|2013-07-23 12:00,23,329.7,329.7,329.7,329.7,1
20131101|2013-07-23 12:30,23,328.2,328.2,328,328,3
20131101|2013-07-23 13:00,23,327.5,328.4,327,328.4,24
20131101|2013-07-23 14:30,23,328,328,328,328,2
20131101|2013-07-23 15:00,23,327,327,327,327,4
20131101|2013-07-23 17:00,24,327,327,326.6,326.6,18
20131101|2013-07-23 17:30,24,326.6,326.6,326.6,326.6,2
20131101|2013-07-24 04:00,24,324.8,324.8,324.8,324.8,1
20131101|2013-07-24 04:30,24,326.1,326.1,326.1,326.1,2
20131101|2013-07-24 05:00,24,326.6,326.6,326.6,326.6,1
20131101|2013-07-24 09:00,24,327,328.5,325.7,327.9,13
20131101|2013-07-24 09:30,24,327.3,327.8,327.3,327.8,3
20131101|2013-07-24 10:00,24,327.3,327.3,325.3,326.1,12
20131101|2013-07-24 10:30,24,326,326,326,326,1
20131101|2013-07-24 11:30,24,325.6,327,325.6,327,5
20131101|2013-07-24 12:00,24,326.2,326.2,321,321,22
20131101|2013-07-24 12:30,24,322.3,324.3,322.3,324.3,6
20131101|2013-07-24 13:00,24,322,322,322,322,1
20131101|2013-07-24 13:30,24,322,322.8,322,322.8,8
20131101|2013-07-24 14:30,24,321.9,321.9,321.6,321.6,4
20131101|2013-07-24 15:00,24,322.8,322.8,322.8,322.8,1
20131101|2013-07-24 15:30,24,322.8,322.8,322.8,322.8,1
20131101|2013-07-25 02:30,25,321.7,321.7,321.7,321.7,2
20131101|2013-07-25 04:00,25,322.4,322.7,322.4,322.7,5
20131101|2013-07-25 08:00,25,322.8,322.8,322.8,322.8,2
20131101|2013-07-25 09:00,25,321.5,323.3,321,321,5
20131101|2013-07-25 09:30,25,321.5,321.5,321.5,321.5,1
20131101|2013-07-25 10:00,25,323.5,323.8,323.5,323.8,6
20131101|2013-07-25 10:30,25,323.5,323.5,323.5,323.5,4
20131101|2013-07-25 11:00,25,324.3,324.3,324.3,324.3,1
20131101|2013-07-25 11:30,25,323.3,324,323.3,324,2
20131101|2013-07-25 12:00,25,323.5,323.5,323.5,323.5,2
20131101|2013-07-25 14:00,25,323.5,323.5,323.5,323.5,1
20131101|2013-07-25 15:00,25,324.2,324.2,324.2,324.2,1
20131101|2013-07-25 15:30,25,324.1,324.1,324.1,324.1,2
20131101|2013-07-25 17:30,26,324.1,324.1,324.1,324.1,1
20131101|2013-07-25 19:00,26,325,325,324,324,3
20131101|2013-07-25 22:30,26,326,326,326,326,1
20131101|2013-07-26 07:00,26,327.3,327.3,327.3,327.3,2
20131101|2013-07-26 07:30,26,327.4,327.4,327,327,5
20131101|2013-07-26 08:00,26,327,327,327,327,2
20131101|2013-07-26 08:30,26,327,328,327,328,3
20131101|2013-07-26 09:30,26,327.5,328.5,327.5,328.5,5
20131101|2013-07-26 11:00,26,327.9,327.9,326.8,326.8,3
20131101|2013-07-26 12:30,26,326.3,326.3,326.3,326.3,1
20131101|2013-07-26 13:00,26,325.3,325.3,324.2,324.2,8
20131101|2013-07-26 13:30,26,325,325,325,325,1
20131101|2013-07-29 09:00,29,325.9,328.2,325.9,328.2,4
20131101|2013-07-29 09:30,29,327.9,327.9,327.9,327.9,1
20131101|2013-07-29 11:00,29,326.1,326.1,326.1,326.1,2
20131101|2013-07-29 11:30,29,327.5,327.5,327.5,327.5,1
20131101|2013-07-29 12:00,29,329.9,330.7,329.9,330.7,8
20131101|2013-07-29 13:00,29,328.4,328.4,328.4,328.4,2
20131101|2013-07-29 13:30,29,328.8,328.8,327,327,2
20131101|2013-07-29 15:00,29,327.2,327.2,327.2,327.2,2
20131101|2013-07-29 15:30,29,328.5,328.5,328.5,328.5,1
20131101|2013-07-30 08:00,30,330.4,331,330.4,331,8
20131101|2013-07-30 08:30,30,331.3,331.4,330.6,331.4,7
20131101|2013-07-30 09:00,30,330.8,330.8,326.6,326.8,6
20131101|2013-07-30 09:30,30,327,327.9,327,327.8,4
20131101|2013-07-30 10:00,30,326,326,324.2,324.5,9
20131101|2013-07-30 10:30,30,323.8,323.8,321.5,321.5,4
20131101|2013-07-30 11:00,30,322.2,322.2,322.2,322.2,2
20131101|2013-07-30 11:30,30,321.2,324,321.2,323.8,11
20131101|2013-07-30 12:00,30,323.8,324.2,323.8,324,4
20131101|2013-07-30 13:00,30,324.8,326.2,324.5,324.5,39
20131101|2013-07-30 14:30,30,326,326,326,326,1
20131101|2013-07-30 15:30,30,327,327,327,327,1
20131101|2013-07-31 01:30,31,326.9,327,326.9,327,2
20131101|2013-07-31 07:30,31,326,326,326,326,2
20131101|2013-07-31 08:00,31,326,326,326,326,1
20131101|2013-07-31 08:30,31,326,326.9,323.8,323.8,8
20131101|2013-07-31 09:00,31,323.4,323.6,322,322,15
20131101|2013-07-31 09:30,31,322.1,322.1,321.1,321.9,14
20131101|2013-07-31 10:00,31,321,321.1,321,321,5
20131101|2013-07-31 10:30,31,320.8,320.9,320.8,320.8,7
20131101|2013-07-31 11:00,31,320.8,320.8,315.2,315.2,49
20131101|2013-07-31 11:30,31,315.5,315.9,315.1,315.1,10
20131101|2013-07-31 12:00,31,315.1,315.1,315.1,315.1,4
20131101|2013-07-31 13:30,31,315.1,315.1,315.1,315.1,7
20131101|2013-07-31 14:00,31,315.1,315.1,315.1,315.1,2
20131101|2013-07-31 17:00,1,313.1,314,311,314,25
20131101|2013-07-31 17:30,1,311.1,311.1,310.6,310.6,4
20131101|2013-07-31 18:00,1,310.6,310.6,310.6,310.6,1
20131101|2013-07-31 19:00,1,311,311,309.3,309.3,5
20131101|2013-08-01 01:30,1,310,310,309.5,309.5,2
20131101|2013-08-01 02:00,1,310.4,310.4,310.4,310.4,1
20131101|2013-08-01 04:30,1,310.2,310.2,310.2,310.2,1
20131101|2013-08-01 05:00,1,309.5,309.5,309.5,309.5,1
20131101|2013-08-01 05:30,1,311,311,311,311,1
20131101|2013-08-01 07:30,1,310.6,310.6,310.6,310.6,1
20131101|2013-08-01 08:00,1,310.2,310.2,310,310,4
20131101|2013-08-01 08:30,1,313,314,313,314,9
20131101|2013-08-01 09:00,1,312.5,313.8,312.4,313.8,19
20131101|2013-08-01 09:30,1,313.2,314.2,313.2,313.8,22
20131101|2013-08-01 10:00,1,313.6,313.6,311.6,311.6,23
20131101|2013-08-01 10:30,1,312,312.3,312,312.3,2
20131101|2013-08-01 12:30,1,312.7,312.7,312.7,312.7,1
20131101|2013-08-01 13:00,1,312.5,312.5,311.4,311.6,9
20131101|2013-08-01 13:30,1,311.4,311.4,311.4,311.4,1
20131101|2013-08-01 15:30,1,312.6,314,312.6,314,16
20131101|2013-08-02 00:00,2,310.5,310.5,310.5,310.5,1
20131101|2013-08-02 00:30,2,310.4,310.4,310.4,310.4,1
20131101|2013-08-02 01:00,2,310.3,310.3,310.3,310.3,1
20131101|2013-08-02 02:00,2,310.3,310.3,310.3,310.3,2
20131101|2013-08-02 02:30,2,310.3,310.3,310.3,310.3,2
20131101|2013-08-02 03:30,2,310.2,310.2,310.2,310.2,1
20131101|2013-08-02 04:00,2,310.2,310.2,310.2,310.2,1
20131101|2013-08-02 06:00,2,309.3,309.3,309,309,9
20131101|2013-08-02 06:30,2,308.3,308.5,308.3,308.5,6
20131101|2013-08-02 07:00,2,308.9,308.9,308.9,308.9,2
20131101|2013-08-02 07:30,2,308.9,308.9,308.9,308.9,5
20131101|2013-08-02 08:00,2,310.5,310.5,310.5,310.5,1
20131101|2013-08-02 08:30,2,311.7,313.3,311.7,313.3,3
20131101|2013-08-02 09:00,2,311.1,311.1,308.9,309.1,4
20131101|2013-08-02 09:30,2,308.1,310.6,307.1,310.6,12
20131101|2013-08-02 10:00,2,309.2,309.2,309.2,309.2,2
20131101|2013-08-02 10:30,2,309.1,309.1,309,309,3
20131101|2013-08-02 12:00,2,311.4,311.4,311.4,311.4,2
20131101|2013-08-02 12:30,2,310.5,311.5,310.5,311.5,6
20131101|2013-08-02 13:00,2,310.8,310.8,310.4,310.4,4
20131101|2013-08-02 13:30,2,311.4,311.4,311.4,311.4,1
20131101|2013-08-05 09:00,5,309.4,309.4,305.3,306.5,19
20131101|2013-08-05 09:30,5,306.2,307.1,305.9,305.9,8
20131101|2013-08-05 10:00,5,305.1,305.1,301,301.4,62
20131101|2013-08-05 10:30,5,301.3,302,300.7,300.7,16
20131101|2013-08-05 11:00,5,300.6,301.5,300.6,301.5,9
20131101|2013-08-05 11:30,5,302,302,302,302,24
20131101|2013-08-05 12:00,5,302,302.3,302,302,17
20131101|2013-08-05 14:00,5,303.6,304.5,303.6,304.5,14
20131101|2013-08-05 15:00,5,303.4,303.4,303.4,303.4,2
20131101|2013-08-05 15:30,5,303.5,304,303.5,304,2
20131101|2013-08-06 02:30,6,302.1,302.1,302.1,302.1,1
20131101|2013-08-06 04:00,6,301,301,300.9,301,4
20131101|2013-08-06 05:30,6,301,301,301,301,1
20131101|2013-08-06 06:00,6,301.1,301.1,301.1,301.1,1
20131101|2013-08-06 06:30,6,301.1,301.3,301.1,301.1,5
20131101|2013-08-06 07:30,6,301.1,303,301.1,303,4
20131101|2013-08-06 08:00,6,302.6,302.6,302.6,302.6,1
20131101|2013-08-06 09:00,6,301.2,302.5,301,302.5,26
20131101|2013-08-06 10:00,6,301.9,302.2,301.5,302.1,35
20131101|2013-08-06 10:30,6,302,302.7,302,302.7,6
20131101|2013-08-06 11:00,6,301.7,302.8,301.7,302.5,8
20131101|2013-08-06 12:00,6,303.2,303.2,303.2,303.2,2
20131101|2013-08-06 12:30,6,302.9,303,302.9,303,2
20131101|2013-08-06 13:00,6,303.1,304.9,303.1,303.6,8
20131101|2013-08-06 13:30,6,305,312.4,305,309.1,21
20131101|2013-08-06 14:00,6,305.1,305.9,305.1,305.6,9
20131101|2013-08-06 14:30,6,308,311.9,308,311.9,10
20131101|2013-08-06 15:00,6,310.7,310.7,310.7,310.7,1
20131101|2013-08-06 15:30,6,310.3,310.3,310.3,310.3,1
20131101|2013-08-06 17:00,7,311,311,311,311,2
20131101|2013-08-06 17:30,7,312,312,312,312,3
20131101|2013-08-06 18:00,7,310.7,310.7,310.7,310.7,3
20131101|2013-08-06 23:00,7,310.6,310.7,310.5,310.7,5
20131101|2013-08-06 23:30,7,310.7,310.7,310.7,310.7,1
20131101|2013-08-07 04:30,7,309.2,309.2,308.6,308.6,6
20131101|2013-08-07 05:00,7,308.7,308.7,308.7,308.7,1
20131101|2013-08-07 06:30,7,308.5,308.5,308.5,308.5,1
20131101|2013-08-07 07:00,7,306.8,306.8,306.8,306.8,1
20131101|2013-08-07 07:30,7,308.5,308.5,308.1,308.1,2
20131101|2013-08-07 08:00,7,308.5,308.5,308.5,308.5,5
20131101|2013-08-07 08:30,7,307.7,308.2,306.8,308.2,6
20131101|2013-08-07 09:00,7,308.9,308.9,308.9,308.9,1
20131101|2013-08-07 09:30,7,308,308,308,308,1
20131101|2013-08-07 10:00,7,307.6,308,306.2,308,7
20131101|2013-08-07 11:30,7,306,306.6,306,306.6,2
20131101|2013-08-07 12:00,7,307,307,307,307,1
20131101|2013-08-07 12:30,7,307.3,307.3,307.3,307.3,1
20131101|2013-08-07 13:00,7,307.6,307.9,306.2,307.9,6
20131101|2013-08-07 13:30,7,308,308,308,308,1
20131101|2013-08-07 21:30,8,309.1,309.1,309.1,309.1,3
20131101|2013-08-08 07:00,8,309.1,310.5,309.1,310.5,3
20131101|2013-08-08 07:30,8,310.7,311.7,310,311.7,6
20131101|2013-08-08 08:00,8,311.5,311.5,311.1,311.1,5
20131101|2013-08-08 08:30,8,311.8,312.1,311.3,311.4,9
20131101|2013-08-08 09:00,8,309.3,311,309,309.4,21
20131101|2013-08-08 09:30,8,308.5,309.5,308.5,309.5,2
20131101|2013-08-08 10:00,8,308.9,308.9,308.9,308.9,1
20131101|2013-08-08 10:30,8,308.1,308.1,307,307,5
20131101|2013-08-08 11:00,8,306.5,306.5,304,305,10
20131101|2013-08-08 11:30,8,305.2,305.2,305.2,305.2,2
20131101|2013-08-08 13:00,8,308.1,309.5,308,308,14
20131101|2013-08-08 13:30,8,308.9,309,308,308,6
20131101|2013-08-08 14:00,8,308,308,308,308,1
20131101|2013-08-08 14:30,8,308.1,308.8,308.1,308.8,2
20131101|2013-08-08 15:00,8,307.9,307.9,307.9,307.9,1
20131101|2013-08-08 18:00,9,308,308,308,308,2
20131101|2013-08-08 18:30,9,308,308,308,308,2
20131101|2013-08-08 23:00,9,308,308,308,308,2
20131101|2013-08-09 03:00,9,308,308,308,308,3
20131101|2013-08-09 06:30,9,308,308,308,308,1
20131101|2013-08-09 08:30,9,307.6,307.6,307.6,307.6,1
20131101|2013-08-09 09:00,9,307.4,310.2,307.4,308.7,32
20131101|2013-08-09 09:30,9,308.3,308.5,308.3,308.5,2
20131101|2013-08-09 10:00,9,308.5,309,308.5,308.6,10
20131101|2013-08-09 10:30,9,309,310.5,309,309.6,6
20131101|2013-08-09 11:00,9,309.2,309.2,308,308,8
20131101|2013-08-09 11:30,9,308.6,308.6,307.9,307.9,4
20131101|2013-08-09 12:30,9,307.5,308.3,307,307.1,10
20131101|2013-08-12 09:00,12,308,312.4,308,311.9,57
20131101|2013-08-12 09:30,12,312.5,312.5,311.7,312,7
20131101|2013-08-12 10:00,12,311.5,314.9,311.5,313.6,28
20131101|2013-08-12 10:30,12,313.8,314.5,313.8,314.1,4
20131101|2013-08-12 11:00,12,314,314.6,314,314.2,7
20131101|2013-08-12 12:00,12,313.9,315,313.9,315,13
20131101|2013-08-12 12:30,12,314.8,314.8,313.8,313.9,4
20131101|2013-08-12 13:00,12,314.9,316,314.9,316,32
20131101|2013-08-12 14:00,12,315.6,315.6,315.6,315.6,1
20131101|2013-08-12 14:30,12,314.2,314.2,314.2,314.2,1
20131101|2013-08-12 15:00,12,315.9,317.1,315.9,317.1,14
20131101|2013-08-12 17:00,13,318.8,319,318,318,15
20131101|2013-08-12 18:00,13,317.4,317.4,317.1,317.1,2
20131101|2013-08-12 20:30,13,317.2,317.2,317.2,317.2,1
20131101|2013-08-13 06:30,13,318,318,317.1,317.1,3
20131101|2013-08-13 07:30,13,317.2,317.2,317.2,317.2,2
20131101|2013-08-13 08:00,13,317.2,317.2,316.7,316.7,4
20131101|2013-08-13 08:30,13,317,317,315.4,315.4,4
20131101|2013-08-13 09:00,13,317,319,317,318.6,25
20131101|2013-08-13 09:30,13,318.6,318.6,316.2,316.2,3
20131101|2013-08-13 10:00,13,316.5,317.6,316.5,316.5,3
20131101|2013-08-13 10:30,13,316.2,316.2,316.2,316.2,1
20131101|2013-08-13 11:00,13,316.4,316.4,316.1,316.1,2
20131101|2013-08-13 11:30,13,315.6,317.2,315.6,317.2,19
20131101|2013-08-13 12:00,13,317.2,323.8,317.2,322.5,87
20131101|2013-08-13 12:30,13,322.4,323.2,317.3,319.7,21
20131101|2013-08-13 13:00,13,319.4,319.4,318.3,318.3,10
20131101|2013-08-13 14:30,13,318,320,317.4,320,3
20131101|2013-08-13 17:30,14,318.4,318.4,318.4,318.4,1
20131101|2013-08-13 23:00,14,319.7,319.7,319.7,319.7,2
20131101|2013-08-14 01:00,14,320,320,320,320,2
20131101|2013-08-14 06:30,14,321.7,321.7,321.7,321.7,2
20131101|2013-08-14 07:00,14,321.7,323.4,321.7,323.4,2
20131101|2013-08-14 07:30,14,322.5,323.4,322.5,323.4,3
20131101|2013-08-14 08:00,14,322,322,322,322,1
20131101|2013-08-14 08:30,14,323.4,324,323.4,324,11
20131101|2013-08-14 09:00,14,324.4,325.9,323.3,324.5,17
20131101|2013-08-14 09:30,14,323,323,318.8,322,38
20131101|2013-08-14 10:00,14,321.4,322,320.8,320.8,9
20131101|2013-08-14 10:30,14,321.3,321.3,320.6,321.2,7
20131101|2013-08-14 11:00,14,321.1,321.1,320.4,320.4,3
20131101|2013-08-14 11:30,14,321.2,321.2,321.2,321.2,6
20131101|2013-08-14 12:00,14,322,322,322,322,1
20131101|2013-08-14 12:30,14,322.5,323.5,322.5,323.3,5
20131101|2013-08-14 13:00,14,322.4,323.1,321.3,321.3,24
20131101|2013-08-14 14:30,14,321,321,321,321,1
20131101|2013-08-15 03:00,15,322.6,322.6,322.6,322.6,1
20131101|2013-08-15 04:30,15,323.1,323.1,323.1,323.1,1
20131101|2013-08-15 05:00,15,323.1,323.1,323.1,323.1,4
20131101|2013-08-15 06:00,15,323.1,323.1,323,323,2
20131101|2013-08-15 06:30,15,323,323,323,323,2
20131101|2013-08-15 07:00,15,324.2,324.2,324.2,324.2,7
20131101|2013-08-15 07:30,15,324.2,324.2,322.3,322.3,9
20131101|2013-08-15 08:00,15,322.3,322.3,321.9,321.9,14
20131101|2013-08-15 08:30,15,322,322.1,320.1,320.1,40
20131101|2013-08-15 09:00,15,322,322,317.4,317.4,41
20131101|2013-08-15 09:30,15,318.4,319.1,317.5,319.1,10
20131101|2013-08-15 10:00,15,319.4,321.4,318.2,321.4,30
20131101|2013-08-15 10:30,15,321.5,321.5,321,321,2
20131101|2013-08-15 11:00,15,321.5,323.1,321.5,322.5,5
20131101|2013-08-15 11:30,15,323.1,323.1,323.1,323.1,5
20131101|2013-08-15 12:00,15,322,323.1,322,323.1,9
20131101|2013-08-15 12:30,15,323.5,324,323.5,324,9
20131101|2013-08-15 13:00,15,321.8,323.6,321.7,323.6,21
20131101|2013-08-15 13:30,15,323.5,323.5,323.5,323.5,3
20131101|2013-08-15 14:00,15,323.3,324.2,323.3,324.2,9
20131101|2013-08-15 14:30,15,323,323,323,323,1
20131101|2013-08-15 15:00,15,324,324,324,324,3
20131101|2013-08-15 15:30,15,323.3,323.3,323.3,323.3,2
20131101|2013-08-16 08:00,16,319.5,319.5,316.8,316.8,19
20131101|2013-08-16 08:30,16,318,318,318,318,1
20131101|2013-08-16 09:00,16,319.5,319.8,318.5,318.5,5
20131101|2013-08-16 09:30,16,320.2,320.2,320.2,320.2,1
20131101|2013-08-16 10:00,16,319.7,320.4,319.7,319.9,7
20131101|2013-08-16 10:30,16,318.6,318.8,318.6,318.8,3
20131101|2013-08-16 11:30,16,318.9,318.9,318.9,318.9,1
20131101|2013-08-16 12:00,16,319.5,319.5,319.5,319.5,1
20131101|2013-08-16 12:30,16,318.6,318.7,318.5,318.7,4
20131101|2013-08-16 13:00,16,319,319.1,317.8,317.8,15
20131101|2013-08-16 13:30,16,318,318,318,318,1
20131101|2013-08-19 09:00,19,320,320,318,318.1,15
20131101|2013-08-19 09:30,19,318.4,319,318.4,319,24
20131101|2013-08-19 10:30,19,318.1,318.2,318.1,318.2,2
20131101|2013-08-19 11:00,19,317.8,318.5,317.8,318.5,7
20131101|2013-08-19 12:00,19,316.6,316.6,316.6,316.6,2
20131101|2013-08-19 12:30,19,318,318,317.2,317.5,8
20131101|2013-08-19 13:00,19,316.5,317.5,315.5,315.5,10
20131101|2013-08-19 13:30,19,314.4,314.4,313.4,313.7,6
20131101|2013-08-19 15:30,19,315,315,315,315,3
20131101|2013-08-19 17:00,20,313.9,313.9,313.9,313.9,3
20131101|2013-08-19 17:30,20,313.9,313.9,313.9,313.9,2
20131101|2013-08-19 20:00,20,313,313,312.6,312.6,2
20131101|2013-08-19 23:00,20,312,312,311.9,311.9,2
20131101|2013-08-20 00:30,20,311.9,311.9,311.9,311.9,2
20131101|2013-08-20 07:30,20,313,315,313,314.6,7
20131101|2013-08-20 08:00,20,313,314.5,313,313.9,8
20131101|2013-08-20 08:30,20,313.9,314,313.9,313.9,4
20131101|2013-08-20 09:00,20,313.5,313.7,312.3,313.7,8
20131101|2013-08-20 09:30,20,314.2,315,313.9,314.9,15
20131101|2013-08-20 10:00,20,315,315.4,314.8,315.4,11
20131101|2013-08-20 10:30,20,316.3,318.8,316.3,317.6,22
20131101|2013-08-20 11:00,20,318.1,318.8,318.1,318.8,9
20131101|2013-08-20 11:30,20,318.2,318.8,318.2,318.8,4
20131101|2013-08-20 12:00,20,318,318,317.6,317.6,4
20131101|2013-08-20 12:30,20,317.6,318.8,317.6,318.8,10
20131101|2013-08-20 13:00,20,317.5,318.7,316.9,316.9,10
20131101|2013-08-20 14:00,20,317.2,317.3,317.2,317.3,2
20131101|2013-08-21 04:00,21,316.6,316.6,316.6,316.6,1
20131101|2013-08-21 06:00,21,316.7,316.7,316.7,316.7,1
20131101|2013-08-21 08:30,21,318.2,318.2,315.3,315.4,7
20131101|2013-08-21 09:00,21,315.4,315.8,313.9,314.8,20
20131101|2013-08-21 09:30,21,315.3,315.3,312.2,312.2,11
20131101|2013-08-21 10:00,21,313,314.5,313,314.5,12
20131101|2013-08-21 10:30,21,314.5,315.2,314.5,315.2,3
20131101|2013-08-21 12:00,21,314.8,314.8,314.7,314.7,2
20131101|2013-08-21 12:30,21,314.9,314.9,314.4,314.4,2
20131101|2013-08-21 13:00,21,314.4,315.5,314.4,315,9
20131101|2013-08-21 13:30,21,316,316.5,316,316.5,4
20131101|2013-08-21 14:30,21,317.3,317.7,317.3,317.7,3
20131101|2013-08-21 17:00,22,314.6,314.6,313.1,313.1,4
20131101|2013-08-21 18:30,22,313.1,313.1,313.1,313.1,1
20131101|2013-08-22 02:30,22,314.5,314.5,314.5,314.5,1
20131101|2013-08-22 08:30,22,315.7,317.2,315.7,317.1,6
20131101|2013-08-22 09:00,22,317.2,318.2,314.8,318.2,18
20131101|2013-08-22 09:30,22,317.2,317.2,316.7,316.7,4
20131101|2013-08-22 10:00,22,316.1,317,316.1,317,7
20131101|2013-08-22 10:30,22,317.4,317.4,317.4,317.4,2
20131101|2013-08-22 11:00,22,317.3,317.4,316.5,316.5,10
20131101|2013-08-22 11:30,22,317,317.8,316.8,316.8,7
20131101|2013-08-22 12:00,22,316.6,317.9,316.6,317.9,7
20131101|2013-08-22 12:30,22,317.8,318,317.8,318,8
20131101|2013-08-22 13:00,22,317,317,316.5,316.5,7
20131101|2013-08-22 13:30,22,317.5,318.4,317.5,318,17
20131101|2013-08-22 14:00,22,318,318.2,318,318.2,3
20131101|2013-08-22 14:30,22,317,317,317,317,1
20131101|2013-08-22 15:30,22,318,318,318,318,1
20131101|2013-08-22 17:00,23,318,318,318,318,1
20131101|2013-08-22 17:30,23,318.7,318.7,318.7,318.7,5
20131101|2013-08-22 19:00,23,318.7,318.7,318.7,318.7,2
20131101|2013-08-22 21:00,23,318.5,318.7,318,318.7,4
20131101|2013-08-23 02:00,23,318.7,319.4,318.7,319.4,5
20131101|2013-08-23 02:30,23,318.3,318.3,318.3,318.3,2
20131101|2013-08-23 03:00,23,319.3,319.5,319.3,319.5,3
20131101|2013-08-23 05:00,23,318.5,318.5,318.5,318.5,3
20131101|2013-08-23 05:30,23,319,319,319,319,1
20131101|2013-08-23 06:30,23,319,319,319,319,1
20131101|2013-08-23 07:00,23,318.5,318.5,318.5,318.5,1
20131101|2013-08-23 07:30,23,318.5,319.3,318.5,319,10
20131101|2013-08-23 08:00,23,319.5,319.8,319.5,319.8,4
20131101|2013-08-23 08:30,23,319.4,319.4,319.1,319.1,7
20131101|2013-08-23 09:00,23,318.5,318.5,313.8,314,95
20131101|2013-08-23 09:30,23,314,314,312.2,313.5,50
20131101|2013-08-23 10:00,23,314,315.1,313.5,313.5,4
20131101|2013-08-23 11:00,23,315,315.4,315,315,4
20131101|2013-08-23 11:30,23,314.1,314.1,314.1,314.1,1
20131101|2013-08-23 12:30,23,314.2,314.2,314.1,314.1,2
20131101|2013-08-23 13:00,23,314,314,312.8,312.8,32
20131101|2013-08-23 13:30,23,312.5,312.5,312.3,312.4,6
20131101|2013-08-26 09:00,26,313.7,314.5,309.8,311.7,98
20131101|2013-08-26 09:30,26,310.8,310.8,309.9,310.8,12
20131101|2013-08-26 10:00,26,310.8,311.8,310.8,311.8,5
20131101|2013-08-26 10:30,26,312.4,312.7,311.7,312.1,14
20131101|2013-08-26 11:00,26,313.2,313.2,313.2,313.2,1
20131101|2013-08-26 11:30,26,311.5,311.5,309.8,309.8,6
20131101|2013-08-26 12:00,26,309.6,309.6,308.4,309.3,36
20131101|2013-08-26 12:30,26,309.3,310.8,309.3,310.8,11
20131101|2013-08-26 13:00,26,310.7,311.2,308.8,308.8,22
20131101|2013-08-26 13:30,26,308.8,309.2,308.8,309.2,4
20131101|2013-08-26 14:00,26,309.3,309.7,308.9,308.9,4
20131101|2013-08-26 15:00,26,308.9,308.9,308.9,308.9,2
20131101|2013-08-26 17:00,27,308.9,308.9,308.2,308.2,5
20131101|2013-08-26 17:30,27,309.7,309.7,307.5,307.5,7
20131101|2013-08-26 19:00,27,307.7,307.7,307.4,307.4,3
20131101|2013-08-26 19:30,27,307.4,307.4,307.4,307.4,3
20131101|2013-08-26 22:30,27,308.2,308.2,308.2,308.2,1
20131101|2013-08-26 23:30,27,308,308,307.4,307.4,2
20131101|2013-08-27 00:00,27,307.3,307.3,307.2,307.2,4
20131101|2013-08-27 00:30,27,307.2,307.2,307.2,307.2,1
20131101|2013-08-27 02:00,27,307.4,308.9,307.4,308.9,4
20131101|2013-08-27 03:00,27,308.9,308.9,308.9,308.9,13
20131101|2013-08-27 03:30,27,307.5,307.5,306.9,306.9,11
20131101|2013-08-27 04:00,27,306.8,306.8,306.7,306.7,4
20131101|2013-08-27 06:30,27,309,309,309,309,2
20131101|2013-08-27 07:00,27,308.7,308.7,308.3,308.3,2
20131101|2013-08-27 08:00,27,307.2,307.2,306.7,306.7,5
20131101|2013-08-27 09:00,27,306.7,307,306.4,306.4,34
20131101|2013-08-27 09:30,27,306.7,307.8,306.7,307.8,22
20131101|2013-08-27 10:00,27,307.8,307.8,307,307,25
20131101|2013-08-27 10:30,27,306.5,306.5,304.6,304.6,61
20131101|2013-08-27 11:00,27,305,305,303,304.4,51
20131101|2013-08-27 11:30,27,304.5,304.5,303.5,304,23
20131101|2013-08-27 12:00,27,304.1,304.8,304,304.8,5
20131101|2013-08-27 12:30,27,304.5,304.8,303.5,304,35
20131101|2013-08-27 13:00,27,303.5,304.1,302.9,304.1,52
20131101|2013-08-27 13:30,27,303.5,303.5,303.5,303.5,1
20131101|2013-08-27 14:00,27,304.1,304.4,303.4,303.4,9
20131101|2013-08-27 14:30,27,303.2,303.2,303.2,303.2,1
20131101|2013-08-27 15:00,27,304.5,304.5,304.5,304.5,1
20131101|2013-08-27 15:30,27,304.4,304.7,304.4,304.7,4
20131101|2013-08-27 18:30,28,305,305,305,305,3
20131101|2013-08-27 19:00,28,305.7,305.8,305.7,305.8,2
20131101|2013-08-27 20:00,28,305.4,305.4,305.4,305.4,1
20131101|2013-08-27 20:30,28,305.4,305.4,305.4,305.4,1
20131101|2013-08-27 22:30,28,304.2,304.2,304.2,304.2,1
20131101|2013-08-28 00:00,28,303.5,303.5,303.5,303.5,2
20131101|2013-08-28 00:30,28,303.5,303.5,303.2,303.2,5
20131101|2013-08-28 02:00,28,303.2,303.2,303.2,303.2,1
20131101|2013-08-28 02:30,28,303.2,303.2,303.2,303.2,29
20131101|2013-08-28 03:00,28,303.2,303.2,303.2,303.2,1
20131101|2013-08-28 03:30,28,303.3,303.3,303.3,303.3,1
20131101|2013-08-28 04:00,28,303.4,303.4,303.4,303.4,1
20131101|2013-08-28 04:30,28,303.4,303.7,303.4,303.7,5
20131101|2013-08-28 05:00,28,303.6,303.6,303.6,303.6,2
20131101|2013-08-28 05:30,28,303.5,303.5,303.5,303.5,1
20131101|2013-08-28 06:00,28,303.9,303.9,303.5,303.5,2
20131101|2013-08-28 07:30,28,304.1,305.3,304.1,305.3,7
20131101|2013-08-28 08:30,28,304.9,305,304.9,305,2
20131101|2013-08-28 09:00,28,304.2,304.8,303.2,303.4,40
20131101|2013-08-28 09:30,28,303.3,305.4,303.2,304.7,28
20131101|2013-08-28 10:00,28,305.2,306.1,305,305.5,23
20131101|2013-08-28 10:30,28,305.3,305.8,305,305.8,4
20131101|2013-08-28 11:00,28,306.1,306.3,306.1,306.3,17
20131101|2013-08-28 11:30,28,306.1,306.3,306,306,14
20131101|2013-08-28 12:00,28,305.3,305.5,305.1,305.3,8
20131101|2013-08-28 12:30,28,305.5,306.7,305,306.5,35
20131101|2013-08-28 13:00,28,306.4,306.5,305.2,305.9,35
20131101|2013-08-28 13:30,28,306.2,306.5,305.9,305.9,4
20131101|2013-08-28 14:00,28,306.1,306.5,306.1,306.5,2
20131101|2013-08-28 15:00,28,306.5,307,306.5,307,4
20131101|2013-08-28 15:30,28,307,307,306.9,307,8
20131101|2013-08-28 17:00,29,307,307.2,307,307.2,7
20131101|2013-08-28 17:30,29,307.7,308.5,307.7,308.5,6
20131101|2013-08-28 18:30,29,307.6,307.6,307.6,307.6,1
20131101|2013-08-28 20:00,29,307.6,307.6,307.6,307.6,2
20131101|2013-08-28 21:00,29,307,307,307,307,1
20131101|2013-08-28 23:00,29,306.9,306.9,306.9,306.9,1
20131101|2013-08-29 00:30,29,307,307,307,307,1
20131101|2013-08-29 01:00,29,307,307,307,307,2
20131101|2013-08-29 03:30,29,307,307,307,307,1
20131101|2013-08-29 04:00,29,306.8,306.8,306.8,306.8,1
20131101|2013-08-29 04:30,29,306.8,306.8,306.8,306.8,5
20131101|2013-08-29 06:00,29,306.9,306.9,306.8,306.8,4
20131101|2013-08-29 06:30,29,307.4,307.4,307.4,307.4,1
20131101|2013-08-29 08:00,29,306.3,306.3,306,306,3
20131101|2013-08-29 08:30,29,306,306,305.5,305.5,3
20131101|2013-08-29 09:00,29,305.4,307.2,304.6,307.2,18
20131101|2013-08-29 09:30,29,306.6,307.6,306.6,307.6,4
20131101|2013-08-29 10:00,29,307.6,308.5,307.5,308,40
20131101|2013-08-29 10:30,29,308.3,308.4,307.8,308.4,27
20131101|2013-08-29 11:00,29,308.4,308.8,308,308,30
20131101|2013-08-29 11:30,29,308.2,308.8,307.2,308.2,30
20131101|2013-08-29 12:00,29,308.7,309,308.4,309,26
20131101|2013-08-29 12:30,29,308.9,310.1,308.7,309.6,81
20131101|2013-08-29 13:00,29,310.1,314.7,310.1,313.6,112
20131101|2013-08-29 13:30,29,312.4,312.8,312.3,312.8,3
20131101|2013-08-29 14:00,29,313.6,314.5,313.6,314.5,10
20131101|2013-08-29 14:30,29,313.5,314.7,313.5,314.7,15
20131101|2013-08-29 15:00,29,314.8,315,313.5,315,12
20131101|2013-08-29 15:30,29,315,315,315,315,3
20131101|2013-08-29 17:00,30,317.5,317.5,316.5,317.5,18
20131101|2013-08-29 17:30,30,316.3,316.3,315.2,315.2,4
20131101|2013-08-29 19:00,30,316.5,316.5,316.5,316.5,1
20131101|2013-08-29 19:30,30,317,317,317,317,1
20131101|2013-08-29 20:00,30,317,317,317,317,1
20131101|2013-08-29 20:30,30,316.2,316.2,316.2,316.2,1
20131101|2013-08-29 21:00,30,316.7,316.7,316.7,316.7,1
20131101|2013-08-29 23:30,30,317,317,317,317,1
20131101|2013-08-30 01:00,30,317.2,317.2,316.7,316.7,3
20131101|2013-08-30 01:30,30,316.7,316.7,316.7,316.7,1
20131101|2013-08-30 05:30,30,317.4,317.4,317.4,317.4,1
20131101|2013-08-30 06:30,30,317,317.5,317,317.5,4
20131101|2013-08-30 07:00,30,317.2,317.2,317.2,317.2,1
20131101|2013-08-30 07:30,30,317.2,317.6,317,317.2,7
20131101|2013-08-30 08:00,30,317.2,317.2,313.4,316.4,23
20131101|2013-08-30 08:30,30,314.3,315.6,314.3,315.5,4
20131101|2013-08-30 09:00,30,314.7,319.1,314.2,319,100
20131101|2013-08-30 09:30,30,318.6,319.1,318.2,318.2,30
20131101|2013-08-30 10:00,30,318.7,319.2,318.6,319.2,17
20131101|2013-08-30 10:30,30,318.2,318.2,317.5,317.9,26
20131101|2013-08-30 11:00,30,317.9,318,316.5,316.5,22
20131101|2013-08-30 11:30,30,316.5,317.2,316.5,316.5,8
20131101|2013-08-30 12:00,30,317,317.2,316.5,317.2,11
20131101|2013-08-30 12:30,30,317,318,317,317.3,10
20131101|2013-08-30 13:00,30,318,318.9,317,317.8,55
20131101|2013-09-03 09:00,3,318.8,324.1,318.5,321.1,228
20131101|2013-09-03 09:30,3,321,323,320.2,322.5,34
20131101|2013-09-03 10:00,3,322.5,324.2,322.5,323.6,59
20131101|2013-09-03 10:30,3,323.3,324.2,322.5,324,39
20131101|2013-09-03 11:00,3,324,324.2,323.7,323.8,26
20131101|2013-09-03 11:30,3,324,324,323,323,29
20131101|2013-09-03 12:00,3,323.8,328.9,323.8,328.9,205
20131101|2013-09-03 12:30,3,328.3,328.9,328.3,328.9,29
20131101|2013-09-03 13:00,3,328.9,328.9,328.9,328.9,17
20131101|2013-09-03 13:30,3,328.9,328.9,328.9,328.9,31
20131101|2013-09-03 14:00,3,328.1,328.1,328.1,328.1,1
20131101|2013-09-03 14:30,3,328,328.8,328,328,6
20131101|2013-09-03 15:00,3,326.6,326.6,326.4,326.4,3
20131101|2013-09-03 15:30,3,326.5,327.7,325.7,325.7,12
20131101|2013-09-03 17:00,4,325.7,327.8,324.7,324.7,19
20131101|2013-09-03 18:30,4,325.5,326.1,325.5,326.1,6
20131101|2013-09-03 19:00,4,326.5,326.5,326.5,326.5,1
20131101|2013-09-03 19:30,4,325.9,327.8,325.9,327.7,10
20131101|2013-09-03 20:30,4,327.6,327.6,327.6,327.6,1
20131101|2013-09-03 22:30,4,327.6,327.7,327.6,327.7,2
20131101|2013-09-03 23:00,4,327.6,327.6,327.6,327.6,13
20131101|2013-09-03 23:30,4,327.8,327.8,327.6,327.8,9
20131101|2013-09-04 02:00,4,328,328.5,328,328.5,13
20131101|2013-09-04 03:30,4,328.5,328.5,328.5,328.5,1
20131101|2013-09-04 04:00,4,328.5,328.7,328.4,328.7,3
20131101|2013-09-04 04:30,4,328.9,329.9,328.9,329.9,11
20131101|2013-09-04 06:30,4,329.9,329.9,329.9,329.9,1
20131101|2013-09-04 07:00,4,329.1,334.8,329,334.1,105
20131101|2013-09-04 07:30,4,334,335.7,333.8,335.2,32
20131101|2013-09-04 08:00,4,335.7,336,331.3,331.5,61
20131101|2013-09-04 08:30,4,331,331.5,330.8,331.4,48
20131101|2013-09-04 09:00,4,331.5,338.9,331.2,333,319
20131101|2013-09-04 09:30,4,333.4,334.6,332.8,333.7,65
20131101|2013-09-04 10:00,4,333.5,334.7,332.8,334,72
20131101|2013-09-04 10:30,4,334.7,335.8,334.7,335.7,62
20131101|2013-09-04 11:00,4,335.4,335.7,334.6,334.6,24
20131101|2013-09-04 11:30,4,334.6,335.6,334.5,335.6,24
20131101|2013-09-04 12:00,4,334.9,335.5,334.7,334.7,16
20131101|2013-09-04 12:30,4,334.9,335.8,334.9,335.3,28
20131101|2013-09-04 13:00,4,335,335.9,334.7,335,39
20131101|2013-09-04 13:30,4,334,334.9,333.9,333.9,7
20131101|2013-09-04 14:00,4,333.8,333.8,333.5,333.5,5
20131101|2013-09-04 14:30,4,333.5,334.2,333.5,333.5,4
20131101|2013-09-04 15:00,4,333.7,333.7,333.7,333.7,1
20131101|2013-09-04 15:30,4,333.7,333.7,331.5,332,38
20131101|2013-09-04 17:00,5,334,334.5,331.5,331.5,5
20131101|2013-09-04 18:30,5,330.9,330.9,330.8,330.8,2
20131101|2013-09-04 19:00,5,330.9,331,330.9,331,2
20131101|2013-09-04 19:30,5,332,332,332,332,1
20131101|2013-09-04 21:00,5,332,332,332,332,1
20131101|2013-09-04 22:00,5,331,331,331,331,1
20131101|2013-09-04 23:30,5,333,335,333,335,17
20131101|2013-09-05 00:30,5,334.3,334.9,334.3,334.9,7
20131101|2013-09-05 02:00,5,335,335,333.4,333.4,3
20131101|2013-09-05 02:30,5,331.7,331.7,331.7,331.7,1
20131101|2013-09-05 03:00,5,333.1,333.1,333.1,333.1,1
20131101|2013-09-05 04:30,5,333.1,333.1,333.1,333.1,2
20131101|2013-09-05 05:00,5,333.1,333.1,333.1,333.1,1
20131101|2013-09-05 06:00,5,333.9,333.9,333.9,333.9,1
20131101|2013-09-05 06:30,5,333.2,333.2,333.1,333.1,2
20131101|2013-09-05 07:30,5,334,334,333.2,333.2,9
20131101|2013-09-05 08:00,5,333.1,335.3,333.1,335.3,18
20131101|2013-09-05 08:30,5,335.4,336.3,334,335.6,40
20131101|2013-09-05 09:00,5,335.6,338.8,335.4,338.2,111
20131101|2013-09-05 09:30,5,337.6,337.6,333.5,333.5,31
20131101|2013-09-05 10:00,5,333.9,334.8,328.9,330.3,58
20131101|2013-09-05 10:30,5,330.4,331,327.6,329,18
20131101|2013-09-05 11:00,5,329,329.1,327.8,328.9,14
20131101|2013-09-05 11:30,5,329,330,329,330,7
20131101|2013-09-05 12:00,5,330,331,330,330.9,5
20131101|2013-09-05 12:30,5,330.3,331.1,330.3,331,5
20131101|2013-09-05 13:00,5,330.3,330.9,329.8,330.4,11
20131101|2013-09-05 13:30,5,329.9,329.9,329.8,329.8,2
20131101|2013-09-05 14:00,5,330,330.8,330,330.8,2
20131101|2013-09-05 14:30,5,329.7,329.7,329.7,329.7,2
20131101|2013-09-05 15:00,5,329.7,329.7,329.7,329.7,1
20131101|2013-09-05 15:30,5,329.8,329.8,329.8,329.8,2
20131101|2013-09-05 17:00,6,330.8,331,330.8,331,3
20131101|2013-09-05 17:30,6,330.1,330.1,330.1,330.1,1
20131101|2013-09-05 18:00,6,330.1,330.1,330.1,330.1,4
20131101|2013-09-05 18:30,6,330.1,330.1,328.7,328.7,3
20131101|2013-09-05 19:00,6,330,330.1,328.8,328.8,4
20131101|2013-09-05 19:30,6,328.8,328.8,328.8,328.8,5
20131101|2013-09-06 05:00,6,328.9,328.9,328.9,328.9,1
20131101|2013-09-06 05:30,6,328.5,328.5,328.5,328.5,3
20131101|2013-09-06 06:30,6,328.5,328.5,328.4,328.4,3
20131101|2013-09-06 07:00,6,328.5,328.5,328.3,328.3,4
20131101|2013-09-06 07:30,6,328.1,330,328.1,329,9
20131101|2013-09-06 08:00,6,329.5,329.5,329.5,329.5,1
20131101|2013-09-06 08:30,6,328.5,328.6,328.5,328.6,2
20131101|2013-09-06 09:00,6,329.1,329.9,328.2,329.3,13
20131101|2013-09-06 09:30,6,329.1,329.3,329,329.3,4
20131101|2013-09-06 10:00,6,329.5,330.3,329,329,11
20131101|2013-09-06 10:30,6,330.2,332.5,330.2,332.4,24
20131101|2013-09-06 11:00,6,332.5,332.5,331.2,332.4,18
20131101|2013-09-06 11:30,6,331.9,332.4,331.4,331.4,13
20131101|2013-09-06 12:00,6,332,333.8,331.6,333.1,37
20131101|2013-09-06 12:30,6,333.5,333.5,332.4,332.7,8
20131101|2013-09-06 13:00,6,333,334.4,332.2,333.8,43
20131101|2013-09-06 13:30,6,333.6,335.8,333.5,334,12
20131101|2013-09-09 09:00,9,332.8,335.7,332.8,333.5,60
20131101|2013-09-09 09:30,9,333.7,333.8,332.5,333,15
20131101|2013-09-09 10:00,9,333.8,334.7,333,333.9,53
20131101|2013-09-09 10:30,9,334.5,334.9,334.5,334.7,5
20131101|2013-09-09 11:00,9,334.2,334.5,334.1,334.5,8
20131101|2013-09-09 11:30,9,334.4,334.7,333.5,333.5,18
20131101|2013-09-09 12:00,9,333.5,333.9,333.3,333.3,4
20131101|2013-09-09 12:30,9,333.3,333.8,333.3,333.7,6
20131101|2013-09-09 13:00,9,332.9,333.6,330.4,331.4,57
20131101|2013-09-09 13:30,9,330.9,332.4,330.9,331.9,9
20131101|2013-09-09 14:00,9,331.6,331.6,331.5,331.5,2
20131101|2013-09-09 14:30,9,331.8,331.8,331.5,331.5,10
20131101|2013-09-09 15:00,9,330.9,331.9,330.8,331.3,12
20131101|2013-09-09 15:30,9,331,331,330.5,330.8,4
20131101|2013-09-09 17:00,10,330.8,330.8,330.8,330.8,1
20131101|2013-09-10 01:00,10,330.8,330.8,330.8,330.8,1
20131101|2013-09-10 02:00,10,331.3,331.3,331.3,331.3,1
20131101|2013-09-10 03:30,10,332.3,332.3,332.3,332.3,1
20131101|2013-09-10 05:00,10,332.4,332.4,332.4,332.4,1
20131101|2013-09-10 05:30,10,332.5,332.6,332.5,332.6,3
20131101|2013-09-10 06:00,10,332.6,332.6,331.7,331.7,2
20131101|2013-09-10 06:30,10,331.6,331.6,331,331,7
20131101|2013-09-10 07:00,10,330.3,331,329.1,329.1,32
20131101|2013-09-10 07:30,10,329.8,330.3,329.4,329.4,12
20131101|2013-09-10 08:00,10,329.2,329.7,328,328.1,15
20131101|2013-09-10 08:30,10,328.1,329.2,327.4,328.7,16
20131101|2013-09-10 09:00,10,328.6,328.6,326.7,328,33
20131101|2013-09-10 09:30,10,328.9,328.9,327.3,327.4,9
20131101|2013-09-10 10:00,10,327.6,328.6,327.6,328,9
20131101|2013-09-10 10:30,10,328.8,329.1,328.8,329.1,4
20131101|2013-09-10 11:00,10,328.2,328.6,328.1,328.6,9
20131101|2013-09-10 11:30,10,328.8,329.8,328.2,328.3,10
20131101|2013-09-10 12:00,10,328.2,328.2,328.2,328.2,1
20131101|2013-09-10 12:30,10,329.8,329.8,329.2,329.2,4
20131101|2013-09-10 13:00,10,329.7,329.7,328,328,10
20131101|2013-09-10 13:30,10,328.1,328.1,327.7,328,11
20131101|2013-09-10 14:00,10,328,328,328,328,1
20131101|2013-09-10 14:30,10,328.5,328.5,328.4,328.4,2
20131101|2013-09-10 15:00,10,327.7,327.7,327.7,327.7,1
20131101|2013-09-10 15:30,10,327.6,328.2,327.6,328.2,3
20131101|2013-09-10 17:00,11,328.4,328.4,328.4,328.4,1
20131101|2013-09-10 19:00,11,328.4,328.4,327.5,327.5,5
20131101|2013-09-10 20:30,11,327.5,327.5,327.4,327.4,2
20131101|2013-09-10 21:00,11,327.4,327.9,326.8,327.9,11
20131101|2013-09-10 21:30,11,326.8,326.8,326.8,326.8,2
20131101|2013-09-11 01:00,11,327,327,327,327,1
20131101|2013-09-11 02:30,11,327.1,327.1,327.1,327.1,1
20131101|2013-09-11 04:00,11,327.2,327.2,327.2,327.2,1
20131101|2013-09-11 04:30,11,327.3,327.3,327.3,327.3,1
20131101|2013-09-11 06:30,11,327.9,327.9,327.9,327.9,1
20131101|2013-09-11 07:00,11,327.3,327.3,327.3,327.3,1
20131101|2013-09-11 07:30,11,327.9,328,327.9,328,6
20131101|2013-09-11 08:00,11,328,328.4,328,328.4,4
20131101|2013-09-11 08:30,11,328.4,328.4,328.4,328.4,2
20131101|2013-09-11 09:00,11,327.9,329.2,327,327.6,44
20131101|2013-09-11 09:30,11,327.3,328.2,327.3,328,34
20131101|2013-09-11 10:00,11,328,329.8,328,329.8,39
20131101|2013-09-11 10:30,11,329.4,329.6,329.4,329.6,3
20131101|2013-09-11 11:00,11,329.5,329.6,328.6,328.6,3
20131101|2013-09-11 11:30,11,328.7,329,328.3,329,5
20131101|2013-09-11 12:00,11,329.2,329.3,328.9,328.9,7
20131101|2013-09-11 12:30,11,328.9,329.2,328.2,329,13
20131101|2013-09-11 13:00,11,328.3,328.6,328,328,25
20131101|2013-09-11 14:00,11,328.6,329,328.6,329,4
20131101|2013-09-11 14:30,11,329.7,329.8,329.7,329.8,2
20131101|2013-09-11 15:00,11,329.9,330.8,329.9,330.1,24
20131101|2013-09-11 15:30,11,331,332.5,331,332.1,18
20131101|2013-09-11 17:00,12,332.2,335.7,332.2,334.5,42
20131101|2013-09-11 18:00,12,334.9,335,334.9,335,2
20131101|2013-09-11 19:00,12,334.7,335.1,333,335.1,5
20131101|2013-09-11 19:30,12,334.6,334.6,334.5,334.5,2
20131101|2013-09-11 20:30,12,334,334,333.3,333.5,5
20131101|2013-09-11 21:00,12,333.2,333.2,333.2,333.2,5
20131101|2013-09-11 21:30,12,333.6,333.6,333.6,333.6,2
20131101|2013-09-12 04:00,12,334.5,335.2,334.5,334.5,3
20131101|2013-09-12 05:30,12,335.3,335.4,335.3,335.4,3
20131101|2013-09-12 06:00,12,335.6,335.9,335.6,335.9,3
20131101|2013-09-12 06:30,12,335.3,336.8,335.2,336.8,48
20131101|2013-09-12 07:00,12,336.8,337,335.5,336.6,10
20131101|2013-09-12 07:30,12,336.1,336.5,335.5,336,25
20131101|2013-09-12 08:00,12,336,336,334.8,334.9,8
20131101|2013-09-12 08:30,12,335.3,336.6,335.1,335.3,21
20131101|2013-09-12 09:00,12,335.2,336.1,335,335.3,38
20131101|2013-09-12 09:30,12,335.4,335.9,334,335.3,25
20131101|2013-09-12 10:00,12,335.1,335.9,335.1,335.2,9
20131101|2013-09-12 10:30,12,335.2,335.4,335.2,335.4,4
20131101|2013-09-12 11:00,12,335.4,335.7,335.4,335.7,6
20131101|2013-09-12 11:30,12,335.9,336.7,335.1,335.1,17
20131101|2013-09-12 12:00,12,335.7,336,335.5,336,8
20131101|2013-09-12 12:30,12,336,336.3,335.2,335.2,24
20131101|2013-09-12 13:00,12,335.6,335.8,335.3,335.4,16
20131101|2013-09-12 13:30,12,335.6,335.6,335.6,335.6,1
20131101|2013-09-12 14:00,12,335.9,336.4,335.1,335.1,5
20131101|2013-09-12 15:30,12,336.1,336.8,335,335,8
20131101|2013-09-12 17:00,13,336.5,337.6,334.5,337,19
20131101|2013-09-12 17:30,13,336.9,337.5,336.9,337.5,4
20131101|2013-09-12 19:30,13,335.9,335.9,335.5,335.5,2
20131101|2013-09-12 21:00,13,336.5,336.5,336.5,336.5,1
20131101|2013-09-12 22:30,13,337.3,337.6,337.3,337.6,8
20131101|2013-09-12 23:00,13,336,336,335.9,335.9,2
20131101|2013-09-12 23:30,13,335.8,335.8,334.5,334.5,10
20131101|2013-09-13 00:00,13,334.5,334.5,333.9,333.9,8
20131101|2013-09-13 00:30,13,334,334,334,334,3
20131101|2013-09-13 02:30,13,334.1,334.1,334.1,334.1,1
20131101|2013-09-13 03:00,13,335.4,335.4,335.4,335.4,1
20131101|2013-09-13 04:30,13,336.4,336.4,336.4,336.4,2
20131101|2013-09-13 05:00,13,335.7,335.7,334.4,334.4,2
20131101|2013-09-13 06:30,13,334.9,334.9,334.9,334.9,1
20131101|2013-09-13 07:00,13,337.5,338.7,337.5,338.3,37
20131101|2013-09-13 07:30,13,338.1,338.1,336.6,336.6,2
20131101|2013-09-13 08:00,13,338,342,338,339.5,69
20131101|2013-09-13 08:30,13,339.7,343.1,339.7,343.1,61
20131101|2013-09-13 09:00,13,343,343.3,341.4,342.2,42
20131101|2013-09-13 09:30,13,342.6,343.8,342.3,343,86
20131101|2013-09-13 10:00,13,343.7,343.9,342.3,343.6,29
20131101|2013-09-13 10:30,13,343.2,343.9,343.1,343.8,43
20131101|2013-09-13 11:00,13,343.9,344.3,343.6,344.2,129
20131101|2013-09-13 11:30,13,344.3,344.3,343.7,344,34
20131101|2013-09-13 12:00,13,344.1,344.3,344,344.3,39
20131101|2013-09-13 12:30,13,344.3,344.3,344,344.3,99
20131101|2013-09-13 13:00,13,343.9,344.3,343.9,344.2,61
20131101|2013-09-13 13:30,13,344.3,344.3,344.3,344.3,9
20131101|2013-09-16 09:00,16,347.5,349.5,347.5,349.5,315
20131101|2013-09-16 09:30,16,349.3,349.7,348.9,349.6,76
20131101|2013-09-16 10:00,16,349.6,349.8,349.1,349.1,49
20131101|2013-09-16 10:30,16,349.1,349.1,342.3,343.6,115
20131101|2013-09-16 11:00,16,343.2,344.1,343.2,343.3,27
20131101|2013-09-16 11:30,16,343.3,343.3,340.4,341.8,60
20131101|2013-09-16 12:00,16,341.9,341.9,335,338.5,103
20131101|2013-09-16 12:30,16,339.5,340.1,338.5,338.9,20
20131101|2013-09-16 13:00,16,339.5,341.2,338.8,341.2,53
20131101|2013-09-16 13:30,16,340.7,341.1,339.9,339.9,6
20131101|2013-09-16 14:00,16,340,341,340,340,10
20131101|2013-09-16 14:30,16,340.7,340.7,340,340,3
20131101|2013-09-16 15:00,16,339.5,339.5,339.4,339.4,4
20131101|2013-09-16 17:30,17,338.4,338.4,338.4,338.4,1
20131101|2013-09-16 18:00,17,339.3,339.3,339.3,339.3,1
20131101|2013-09-16 19:00,17,338.3,338.3,338.3,338.3,2
20131101|2013-09-16 19:30,17,338.6,338.6,338.6,338.6,1
20131101|2013-09-16 22:00,17,338.3,338.3,338.3,338.3,1
20131101|2013-09-16 22:30,17,339.4,339.4,339.4,339.4,1
20131101|2013-09-17 05:00,17,339.5,339.5,339.5,339.5,3
20131101|2013-09-17 05:30,17,340,340.5,340,340.5,3
20131101|2013-09-17 07:00,17,339.6,341,339.3,341,7
20131101|2013-09-17 07:30,17,340.8,340.8,339.4,339.4,5
20131101|2013-09-17 08:00,17,341,341,339.6,339.6,2
20131101|2013-09-17 08:30,17,341,341.1,338.1,341,27
20131101|2013-09-17 09:00,17,341.2,343.6,338,340.8,75
20131101|2013-09-17 09:30,17,341.4,342.7,340.8,342.7,12
20131101|2013-09-17 10:00,17,343.2,344,342.4,343,19
20131101|2013-09-17 10:30,17,343,343.5,342.2,342.2,9
20131101|2013-09-17 11:00,17,342.4,342.6,341.3,341.3,28
20131101|2013-09-17 11:30,17,341.7,341.7,341,341.2,12
20131101|2013-09-17 12:00,17,341.2,341.5,341.2,341.5,17
20131101|2013-09-17 12:30,17,341.8,341.8,341.4,341.4,5
20131101|2013-09-17 13:00,17,341,342.5,340.6,340.9,39
20131101|2013-09-17 13:30,17,341.2,341.2,341,341.1,4
20131101|2013-09-17 14:00,17,341.1,341.1,341.1,341.1,2
20131101|2013-09-17 14:30,17,341.1,341.1,340.6,340.6,7
20131101|2013-09-17 15:00,17,341,341,341,341,3
20131101|2013-09-17 15:30,17,340.6,341,340.5,341,5
20131101|2013-09-17 17:00,18,343,345.9,343,345,21
20131101|2013-09-17 18:30,18,345.5,345.8,345.5,345.8,3
20131101|2013-09-17 19:00,18,345.8,346,345.8,346,3
20131101|2013-09-17 19:30,18,345.4,345.4,344.1,344.1,4
20131101|2013-09-17 23:30,18,345.3,345.3,343.4,343.4,2
20131101|2013-09-18 02:00,18,343.5,343.5,343.4,343.4,3
20131101|2013-09-18 02:30,18,344,344,344,344,1
20131101|2013-09-18 04:00,18,344,346.4,344,346.4,8
20131101|2013-09-18 07:00,18,346.3,346.3,346.3,346.3,1
20131101|2013-09-18 07:30,18,344.6,344.6,340,340.3,41
20131101|2013-09-18 08:00,18,340.3,341.2,340.3,341.2,9
20131101|2013-09-18 08:30,18,340.4,341.3,339.8,340.3,12
20131101|2013-09-18 09:00,18,340.9,345.8,340.2,345.7,65
20131101|2013-09-18 09:30,18,345.1,348,345,346.1,46
20131101|2013-09-18 10:00,18,347,348.4,346,346,49
20131101|2013-09-18 10:30,18,346,346.1,344.4,345,40
20131101|2013-09-18 11:00,18,345,345.7,345,345.7,18
20131101|2013-09-18 11:30,18,345.9,346,345.3,346,8
20131101|2013-09-18 12:00,18,346,348.8,345.6,348.2,44
20131101|2013-09-18 12:30,18,347.9,348.6,347.5,348.4,13
20131101|2013-09-18 13:00,18,348.6,348.8,347.8,348.5,98
20131101|2013-09-18 13:30,18,348.5,350.8,348.5,349.3,43
20131101|2013-09-18 14:00,18,350.2,350.8,349.3,349.3,17
20131101|2013-09-18 14:30,18,350.1,350.4,350.1,350.4,3
20131101|2013-09-18 15:00,18,350.1,350.8,350.1,350.1,17
20131101|2013-09-18 15:30,18,350.8,350.8,349.1,350.5,6
20131101|2013-09-18 17:00,19,351.1,351.7,349.4,349.4,4
20131101|2013-09-18 18:30,19,351.1,351.2,349.7,349.7,3
20131101|2013-09-18 19:00,19,349.6,349.6,349.6,349.6,1
20131101|2013-09-18 20:30,19,350.3,351,350.3,350.5,4
20131101|2013-09-18 21:00,19,351,351.1,351,351.1,2
20131101|2013-09-19 01:00,19,350.4,350.4,350.4,350.4,1
20131101|2013-09-19 04:00,19,350.8,350.8,350.8,350.8,1
20131101|2013-09-19 06:30,19,350.7,350.7,350.7,350.7,1
20131101|2013-09-19 07:30,19,349.7,350,347.4,347.4,38
20131101|2013-09-19 08:00,19,346.7,348,346.1,348,6
20131101|2013-09-19 08:30,19,347.4,347.5,345,345,27
20131101|2013-09-19 09:00,19,344.7,346.4,344,345,91
20131101|2013-09-19 09:30,19,345.1,351.4,345,351.4,95
20131101|2013-09-19 10:00,19,351.5,356.1,351.1,355.3,201
20131101|2013-09-19 10:30,19,355.4,355.8,352.6,354.5,48
20131101|2013-09-19 11:00,19,353.8,356.2,353.4,355.3,32
20131101|2013-09-19 11:30,19,355.5,356.2,355.4,356,44
20131101|2013-09-19 12:00,19,355.4,356,354.8,356,34
20131101|2013-09-19 12:30,19,355.1,355.1,353.2,354.5,70
20131101|2013-09-19 13:00,19,354.5,355.1,353,354.9,67
20131101|2013-09-19 13:30,19,354.8,355.1,353.3,353.3,18
20131101|2013-09-19 14:00,19,353.3,354.8,353.3,354.3,17
20131101|2013-09-19 14:30,19,354.5,354.5,353.9,353.9,6
20131101|2013-09-19 15:00,19,354.7,355.3,353.8,354.8,44
20131101|2013-09-19 15:30,19,355.1,355.8,354.5,355.8,14
20131101|2013-09-19 17:00,20,355.7,356,351.5,355.1,18
20131101|2013-09-19 19:00,20,353.1,353.1,353.1,353.1,1
20131101|2013-09-19 20:00,20,353.1,353.1,353.1,353.1,1
20131101|2013-09-19 20:30,20,352.9,353.9,352.9,353.9,2
20131101|2013-09-19 21:30,20,353.2,353.8,353.2,353.8,2
20131101|2013-09-19 22:00,20,352.3,352.3,351.2,351.2,6
20131101|2013-09-19 22:30,20,353.7,353.7,353.7,353.7,1
20131101|2013-09-19 23:00,20,350.8,350.8,348.6,348.6,12
20131101|2013-09-20 00:00,20,353.7,353.7,353.7,353.7,1
20131101|2013-09-20 00:30,20,350.6,350.6,348.8,348.8,2
20131101|2013-09-20 01:30,20,352.3,354.3,352.3,354.3,6
20131101|2013-09-20 02:00,20,354,354,354,354,1
20131101|2013-09-20 02:30,20,354,354,354,354,2
20131101|2013-09-20 03:00,20,354.9,355,354.9,355,2
20131101|2013-09-20 03:30,20,355.3,355.3,355.3,355.3,3
20131101|2013-09-20 04:00,20,355,355,355,355,1
20131101|2013-09-20 05:00,20,355.2,355.2,355.2,355.2,1
20131101|2013-09-20 05:30,20,354.8,354.8,354.3,354.3,2
20131101|2013-09-20 06:30,20,355.2,355.2,355.2,355.2,1
20131101|2013-09-20 07:00,20,354.3,354.3,351.8,351.9,6
20131101|2013-09-20 07:30,20,351.8,352.8,351.5,352.7,12
20131101|2013-09-20 08:00,20,353,353.9,352.6,353.9,7
20131101|2013-09-20 08:30,20,352.7,357.8,352.7,357.7,77
20131101|2013-09-20 09:00,20,354.4,356.8,354.2,356.6,30
20131101|2013-09-20 09:30,20,356.9,360,355.1,359,119
20131101|2013-09-20 10:00,20,359,363.4,359,362.7,175
20131101|2013-09-20 10:30,20,362,362.9,359.3,361.8,81
20131101|2013-09-20 11:00,20,361.9,361.9,359.7,359.7,12
20131101|2013-09-20 11:30,20,359.5,359.5,356.7,357.2,46
20131101|2013-09-20 12:00,20,356.5,357,355,356.1,41
20131101|2013-09-20 12:30,20,355.7,355.7,351.1,353.5,115
20131101|2013-09-20 13:00,20,354.2,356.9,354.2,356.4,92
20131101|2013-09-23 09:00,23,354.9,355.2,352.4,354.9,110
20131101|2013-09-23 09:30,23,355,355.1,353.2,353.2,46
20131101|2013-09-23 10:00,23,353.8,354,350.5,350.5,76
20131101|2013-09-23 10:30,23,351.2,352,350.4,352,9
20131101|2013-09-23 11:00,23,351.9,352.6,351.6,352.6,4
20131101|2013-09-23 11:30,23,352.5,353.5,352,353.5,21
20131101|2013-09-23 12:00,23,353,355,352.7,354.8,33
20131101|2013-09-23 12:30,23,354.8,355,353.6,353.6,27
20131101|2013-09-23 13:00,23,354.4,356.4,353.3,354.3,62
20131101|2013-09-23 13:30,23,354,354,354,354,1
20131101|2013-09-23 14:30,23,354,354.6,354,354.6,4
20131101|2013-09-23 15:00,23,354.7,356,354.7,355.7,9
20131101|2013-09-23 15:30,23,355.7,356,355.6,355.6,4
20131101|2013-09-23 17:00,24,354,354,354,354,1
20131101|2013-09-23 19:30,24,353.3,353.3,353.3,353.3,1
20131101|2013-09-23 20:00,24,353.3,353.3,353.2,353.2,3
20131101|2013-09-23 20:30,24,352.6,352.6,352.6,352.6,1
20131101|2013-09-23 21:00,24,353,353.1,353,353.1,2
20131101|2013-09-23 21:30,24,355.9,358,355.3,355.3,14
20131101|2013-09-24 02:00,24,357.6,357.6,357.6,357.6,1
20131101|2013-09-24 03:30,24,356.6,356.6,356.6,356.6,3
20131101|2013-09-24 04:30,24,355.8,355.8,355.7,355.7,2
20131101|2013-09-24 06:30,24,355.8,355.8,355.8,355.8,1
20131101|2013-09-24 07:00,24,355.7,356.1,355.7,356.1,2
20131101|2013-09-24 07:30,24,357.4,357.7,357.4,357.6,4
20131101|2013-09-24 08:30,24,356,356,354.1,354.1,8
20131101|2013-09-24 09:00,24,355.9,355.9,353.3,354.3,26
20131101|2013-09-24 09:30,24,354.7,356,354.4,356,20
20131101|2013-09-24 10:00,24,356.4,360.1,356.4,358.8,89
20131101|2013-09-24 10:30,24,358.8,359.4,358.3,359.4,28
20131101|2013-09-24 11:00,24,359.4,359.5,357.2,357.2,20
20131101|2013-09-24 11:30,24,357.1,358.2,356.5,357,17
20131101|2013-09-24 12:00,24,357.6,357.6,357.3,357.3,3
20131101|2013-09-24 12:30,24,356.6,357.8,356.6,357.8,14
20131101|2013-09-24 13:00,24,358.6,358.9,357.2,357.5,34
20131101|2013-09-24 13:30,24,357,357.6,356.4,356.7,13
20131101|2013-09-24 14:00,24,356.3,357.2,356,357.2,7
20131101|2013-09-24 14:30,24,356.8,356.8,355.4,355.8,9
20131101|2013-09-24 15:00,24,355,355.7,355,355.7,7
20131101|2013-09-24 15:30,24,355.8,356.3,355.8,356,6
20131101|2013-09-24 17:00,25,355,355,354.6,354.6,6
20131101|2013-09-24 17:30,25,354.5,354.7,354.5,354.7,2
20131101|2013-09-24 18:00,25,355.5,355.5,355.5,355.5,1
20131101|2013-09-24 22:00,25,354.6,354.6,350.6,350.9,42
20131101|2013-09-24 22:30,25,350.8,350.8,350.8,350.8,2
20131101|2013-09-25 01:30,25,351.4,351.4,351.3,351.3,2
20131101|2013-09-25 02:00,25,352.1,352.1,352.1,352.1,1
20131101|2013-09-25 04:30,25,352.5,352.5,352.5,352.5,1
20131101|2013-09-25 05:00,25,352.8,352.8,352.8,352.8,1
20131101|2013-09-25 06:00,25,352,352,352,352,2
20131101|2013-09-25 07:00,25,352.9,352.9,352.9,352.9,2
20131101|2013-09-25 07:30,25,352.7,352.7,352.5,352.6,7
20131101|2013-09-25 08:00,25,351.8,352,351.5,352,4
20131101|2013-09-25 08:30,25,353.4,353.4,353.4,353.4,3
20131101|2013-09-25 09:00,25,353.3,353.3,348.9,349.9,69
20131101|2013-09-25 09:30,25,349.9,351,349.1,350.9,40
20131101|2013-09-25 10:00,25,351.5,352.6,350.8,350.8,29
20131101|2013-09-25 10:30,25,351,351.4,349.7,350.3,36
20131101|2013-09-25 11:00,25,350.4,350.9,349.3,349.3,16
20131101|2013-09-25 11:30,25,349.9,350.5,349.4,349.7,13
20131101|2013-09-25 12:00,25,349.4,349.4,348.1,348.3,44
20131101|2013-09-25 12:30,25,348.7,350.2,348.7,350.2,17
20131101|2013-09-25 13:00,25,349.1,349.8,346.9,347,90
20131101|2013-09-25 13:30,25,347.1,347.8,347.1,347.5,18
20131101|2013-09-25 14:00,25,347.9,347.9,347.9,347.9,1
20131101|2013-09-25 14:30,25,347.5,348,347.5,347.9,9
20131101|2013-09-25 15:00,25,347.1,347.1,346.9,346.9,3
20131101|2013-09-25 15:30,25,346.9,346.9,346.9,346.9,6
20131101|2013-09-25 17:00,26,346.9,346.9,345.6,345.6,5
20131101|2013-09-25 17:30,26,345.4,345.8,344.5,345.1,13
20131101|2013-09-25 18:00,26,345,345.1,345,345.1,3
20131101|2013-09-25 18:30,26,345.1,345.1,345.1,345.1,2
20131101|2013-09-25 19:00,26,344.1,344.1,343.2,343.2,25
20131101|2013-09-25 19:30,26,343,343,342.1,342.1,5
20131101|2013-09-25 20:00,26,342.6,344.1,342.6,343.5,9
20131101|2013-09-25 20:30,26,342.7,342.7,341.6,341.6,8
20131101|2013-09-25 21:00,26,342.1,342.1,341.5,341.5,3
20131101|2013-09-25 21:30,26,341.6,341.6,341.2,341.2,5
20131101|2013-09-25 22:00,26,343.1,343.2,343.1,343.2,2
20131101|2013-09-25 22:30,26,343,343,343,343,1
20131101|2013-09-25 23:30,26,343.6,343.6,343.6,343.6,1
20131101|2013-09-26 00:00,26,344.5,344.6,344.5,344.6,2
20131101|2013-09-26 00:30,26,344.8,345,344.8,344.8,3
20131101|2013-09-26 01:00,26,344.8,345.1,344.6,345.1,10
20131101|2013-09-26 02:00,26,345.5,345.5,345.5,345.5,2
20131101|2013-09-26 02:30,26,346.3,346.7,346.3,346.7,2
20131101|2013-09-26 03:30,26,346,346.8,346,346.8,5
20131101|2013-09-26 06:30,26,344.8,344.8,344.2,344.2,5
20131101|2013-09-26 07:00,26,345.2,346.2,344.6,345,6
20131101|2013-09-26 07:30,26,345,345,344.6,344.6,6
20131101|2013-09-26 08:00,26,344.6,345.9,344.6,345,27
20131101|2013-09-26 08:30,26,345,345,344.6,344.6,15
20131101|2013-09-26 09:00,26,344.6,344.6,343.5,344.2,30
20131101|2013-09-26 09:30,26,344.2,344.8,343.7,344.7,24
20131101|2013-09-26 10:00,26,344.7,344.8,341.7,342.5,108
20131101|2013-09-26 10:30,26,342.4,342.4,341.3,341.8,34
20131101|2013-09-26 11:00,26,341.3,342.8,341.3,342.5,21
20131101|2013-09-26 11:30,26,342.1,343.7,342.1,342.1,17
20131101|2013-09-26 12:00,26,343,343,342.1,342.1,8
20131101|2013-09-26 12:30,26,342.9,343.5,342.4,342.4,10
20131101|2013-09-26 13:00,26,342.2,342.8,342,342.7,26
20131101|2013-09-26 13:30,26,342.3,342.7,342.3,342.7,2
20131101|2013-09-26 14:00,26,342.5,343.2,342.5,342.7,8
20131101|2013-09-26 14:30,26,342.7,343,342.7,343,2
20131101|2013-09-26 15:00,26,342.6,342.6,342.5,342.5,4
20131101|2013-09-26 15:30,26,342.5,342.5,342.2,342.2,3
20131101|2013-09-26 17:00,27,342.3,342.3,342.3,342.3,1
20131101|2013-09-26 18:30,27,342.3,343,342.2,343,9
20131101|2013-09-26 20:00,27,342.3,342.3,342.2,342.2,2
20131101|2013-09-26 21:00,27,342.2,342.2,341.8,341.8,13
20131101|2013-09-26 21:30,27,342,342,342,342,1
20131101|2013-09-26 23:00,27,342,342,342,342,1
20131101|2013-09-27 00:30,27,342.1,342.1,342.1,342.1,2
20131101|2013-09-27 02:00,27,342.8,342.8,342.8,342.8,1
20131101|2013-09-27 03:00,27,342.8,342.8,342.8,342.8,1
20131101|2013-09-27 05:00,27,342.8,342.8,342.8,342.8,1
20131101|2013-09-27 05:30,27,342.8,342.8,342.8,342.8,1
20131101|2013-09-27 06:00,27,342.9,343,342.9,343,3
20131101|2013-09-27 07:00,27,342.9,342.9,341.7,341.7,10
20131101|2013-09-27 08:00,27,341.6,342.9,341.6,342.9,2
20131101|2013-09-27 08:30,27,342.4,342.4,342.2,342.2,3
20131101|2013-09-27 09:00,27,342.2,343.7,342.2,342.3,20
20131101|2013-09-27 09:30,27,343,344.4,343,343.9,35
20131101|2013-09-27 10:00,27,343.6,343.6,343.5,343.5,4
20131101|2013-09-27 10:30,27,343.3,343.3,343.3,343.3,1
20131101|2013-09-27 11:00,27,343.3,343.3,343,343.2,5
20131101|2013-09-27 11:30,27,343.5,343.8,342.9,342.9,9
20131101|2013-09-27 12:30,27,342.9,342.9,342.8,342.8,3
20131101|2013-09-27 13:00,27,342.8,344,342.5,343,39
20131101|2013-09-27 13:30,27,343.2,343.2,343.2,343.2,1
20131101|2013-09-30 09:00,30,342.3,344.7,342.2,343,83
20131101|2013-09-30 09:30,30,342.6,345.3,342.4,344.1,58
20131101|2013-09-30 10:00,30,344.1,345,344,344.1,30
20131101|2013-09-30 10:30,30,344.5,345.1,344,344.1,17
20131101|2013-09-30 11:00,30,344.1,347.5,344.1,346,72
20131101|2013-09-30 11:30,30,346.2,348,345.9,347.6,41
20131101|2013-09-30 12:00,30,347.2,347.3,345.2,345.2,18
20131101|2013-09-30 12:30,30,344.9,345.2,344.3,344.3,17
20131101|2013-09-30 13:00,30,344.2,345.9,342.5,345.9,119
20131101|2013-09-30 13:30,30,345.5,345.5,344.8,345.5,3
20131101|2013-09-30 14:00,30,345.1,345.1,343.1,344.4,53
20131101|2013-09-30 14:30,30,344.5,344.5,344.5,344.5,2
20131101|2013-09-30 15:00,30,344.7,345,344.7,345,9
20131101|2013-09-30 15:30,30,344.4,344.4,344.4,344.4,1
20131101|2013-09-30 17:30,1,344.5,344.5,344.5,344.5,1
20131101|2013-09-30 20:00,1,345,345,345,345,3
20131101|2013-09-30 21:30,1,344.6,344.6,344.5,344.6,3
20131101|2013-09-30 23:30,1,346.7,346.9,346.7,346.9,4
20131101|2013-10-01 00:00,1,346.7,346.7,346.7,346.7,1
20131101|2013-10-01 05:00,1,346.6,346.6,346.6,346.6,1
20131101|2013-10-01 05:30,1,344.1,344.1,344.1,344.1,2
20131101|2013-10-01 06:00,1,344,344,342.9,342.9,3
20131101|2013-10-01 06:30,1,344.1,344.1,344.1,344.1,2
20131101|2013-10-01 07:00,1,343.6,343.6,343.6,343.6,1
20131101|2013-10-01 08:30,1,344.1,345.8,343.7,344,11
20131101|2013-10-01 09:00,1,343.9,345.3,341.7,342.5,41
20131101|2013-10-01 09:30,1,342.2,342.2,338.2,338.9,127
20131101|2013-10-01 10:00,1,339,341.1,338.8,340.8,45
20131101|2013-10-01 10:30,1,340.7,340.8,340.7,340.8,3
20131101|2013-10-01 11:00,1,340.7,341.3,339.6,341.3,8
20131101|2013-10-01 11:30,1,339.6,340.1,338.8,340.1,16
20131101|2013-10-01 12:00,1,338.9,340,338.7,339.2,15
20131101|2013-10-01 12:30,1,339.4,339.4,338.8,339.3,11
20131101|2013-10-01 13:00,1,338.8,338.9,336.7,336.7,106
20131101|2013-10-01 13:30,1,336.7,338.3,336.7,338.3,12
20131101|2013-10-01 14:00,1,338.3,338.3,338.3,338.3,1
20131101|2013-10-01 14:30,1,338.4,338.5,338,338.5,4
20131101|2013-10-01 15:30,1,337.8,338.3,337.4,338.2,11
20131101|2013-10-01 17:00,2,336.8,336.8,336.7,336.7,4
20131101|2013-10-01 18:00,2,337,338.3,335.4,338.3,43
20131101|2013-10-01 18:30,2,335.6,337,335.5,337,4
20131101|2013-10-01 19:00,2,335.7,337.3,335.7,337.3,2
20131101|2013-10-01 19:30,2,337.3,337.3,337.3,337.3,1
20131101|2013-10-01 21:00,2,337,337,337,337,1
20131101|2013-10-01 21:30,2,337.2,337.3,337.2,337.3,2
20131101|2013-10-02 02:30,2,336.4,336.4,336.4,336.4,2
20131101|2013-10-02 04:00,2,336.3,336.3,336.2,336.3,3
20131101|2013-10-02 04:30,2,337,337.1,337,337.1,3
20131101|2013-10-02 06:30,2,337,337.3,337,337.3,4
20131101|2013-10-02 07:00,2,337.3,337.3,337.3,337.3,1
20131101|2013-10-02 07:30,2,337,337,337,337,2
20131101|2013-10-02 08:00,2,336.3,336.3,335.4,335.4,24
20131101|2013-10-02 08:30,2,335.4,336.2,335.4,335.5,56
20131101|2013-10-02 09:00,2,335.3,335.8,334.9,335.8,51
20131101|2013-10-02 09:30,2,335.7,336,335.1,335.2,20
20131101|2013-10-02 10:00,2,335.1,336.2,334.9,336.2,18
20131101|2013-10-02 10:30,2,336.3,336.3,336.3,336.3,5
20131101|2013-10-02 11:00,2,335.9,336.3,335.9,336.3,11
20131101|2013-10-02 11:30,2,336,336.6,336,336.6,17
20131101|2013-10-02 12:00,2,336.6,336.6,336.4,336.4,11
20131101|2013-10-02 12:30,2,336.3,336.7,336.3,336.7,24
20131101|2013-10-02 13:00,2,336.5,337,335.1,335.2,73
20131101|2013-10-02 13:30,2,335.9,336.4,335.9,336.4,2
20131101|2013-10-02 14:30,2,335.3,335.3,335.3,335.3,1
20131101|2013-10-02 15:00,2,335.4,335.4,335,335,11
20131101|2013-10-02 15:30,2,335.7,335.7,335.7,335.7,1
20131101|2013-10-02 17:00,3,337.3,337.3,337.3,337.3,3
20131101|2013-10-02 17:30,3,337.2,337.2,337.2,337.2,1
20131101|2013-10-02 18:00,3,337.4,337.4,337.4,337.4,1
20131101|2013-10-02 19:00,3,336.7,336.7,336,336,2
20131101|2013-10-02 19:30,3,336,336,335.6,335.6,4
20131101|2013-10-02 20:30,3,335.3,335.3,332.5,332.5,77
20131101|2013-10-02 22:00,3,332.6,332.6,332.6,332.6,1
20131101|2013-10-02 23:00,3,332.5,332.5,332.4,332.4,6
20131101|2013-10-02 23:30,3,332.4,332.4,332.4,332.4,2
20131101|2013-10-03 00:30,3,332.4,332.4,332.4,332.4,1
20131101|2013-10-03 02:30,3,332.6,332.6,331.8,331.8,28
20131101|2013-10-03 05:00,3,333,333.1,333,333.1,2
20131101|2013-10-03 05:30,3,332.2,332.2,331.8,331.8,3
20131101|2013-10-03 06:00,3,331.8,331.8,331.8,331.8,1
20131101|2013-10-03 06:30,3,331.9,331.9,331.9,331.9,2
20131101|2013-10-03 07:00,3,332.4,333.1,332.4,333.1,3
20131101|2013-10-03 07:30,3,333.2,333.2,332.5,333,4
20131101|2013-10-03 08:00,3,334,335,334,335,3
20131101|2013-10-03 08:30,3,335.1,335.1,334,334,8
20131101|2013-10-03 09:00,3,334.3,334.7,333.4,334.1,14
20131101|2013-10-03 09:30,3,334.5,334.6,333.7,334.4,30
20131101|2013-10-03 10:00,3,334,334.5,333.8,334.5,11
20131101|2013-10-03 10:30,3,334.6,335.5,333.8,334,22
20131101|2013-10-03 11:00,3,333.8,334,333.7,333.7,4
20131101|2013-10-03 11:30,3,334,338,334,336.9,43
20131101|2013-10-03 12:00,3,337.5,337.5,335,336.6,3
20131101|2013-10-03 12:30,3,335.4,336.9,335.4,335.8,10
20131101|2013-10-03 13:00,3,336.4,336.4,334.6,334.6,33
20131101|2013-10-03 13:30,3,334.6,334.6,334.6,334.6,1
20131101|2013-10-03 14:30,3,336,336,336,336,1
20131101|2013-10-03 15:30,3,335,335.3,335,335.3,2
20131101|2013-10-03 18:30,4,335.4,335.4,335.4,335.4,1
20131101|2013-10-03 19:00,4,336.8,336.8,336.8,336.8,2
20131101|2013-10-03 19:30,4,335.6,336.3,335.6,336.3,3
20131101|2013-10-03 22:30,4,336,336,336,336,1
20131101|2013-10-03 23:00,4,336,336,335.5,335.5,2
20131101|2013-10-04 00:00,4,335.5,335.5,335.5,335.5,2
20131101|2013-10-04 03:30,4,335.5,335.7,335.5,335.7,4
20131101|2013-10-04 04:00,4,336.1,336.5,336.1,336.5,4
20131101|2013-10-04 04:30,4,336.5,336.5,336.5,336.5,1
20131101|2013-10-04 07:00,4,336.9,337.9,336.9,337.9,5
20131101|2013-10-04 07:30,4,337.9,337.9,336.9,336.9,2
20131101|2013-10-04 08:30,4,336.3,336.3,333.9,335.4,73
20131101|2013-10-04 09:00,4,334.5,335,333.6,334.1,51
20131101|2013-10-04 09:30,4,334.5,334.5,332.8,332.8,35
20131101|2013-10-04 10:00,4,333.5,334,332.8,334,18
20131101|2013-10-04 10:30,4,334.4,334.5,333.8,334.5,20
20131101|2013-10-04 11:00,4,334.6,335,334.3,334.3,3
20131101|2013-10-04 11:30,4,334.7,335,334.7,335,10
20131101|2013-10-04 12:00,4,336.2,337,336.2,336.2,25
20131101|2013-10-04 12:30,4,336,337.2,335.9,337.1,14
20131101|2013-10-04 13:00,4,337.3,337.4,335.5,335.5,33
20131101|2013-10-04 13:30,4,335.5,337.5,334.3,337.5,13
20131101|2013-10-07 09:00,7,334,335,329.8,332.3,135
20131101|2013-10-07 09:30,7,332.2,332.6,331.4,331.7,35
20131101|2013-10-07 10:00,7,331.8,333.5,331.3,333.5,26
20131101|2013-10-07 10:30,7,332.2,332.2,332.1,332.1,3
20131101|2013-10-07 11:00,7,332.1,332.6,332.1,332.6,6
20131101|2013-10-07 11:30,7,332.4,333.3,332.3,333.1,13
20131101|2013-10-07 12:00,7,332.8,332.8,331.7,331.7,14
20131101|2013-10-07 12:30,7,332,332.2,331.7,332,7
20131101|2013-10-07 13:00,7,332.4,333.8,331.7,332,40
20131101|2013-10-07 13:30,7,331.8,331.8,331.5,331.5,6
20131101|2013-10-07 14:00,7,331.5,331.5,331.5,331.5,1
20131101|2013-10-07 14:30,7,332,332,332,332,1
20131101|2013-10-07 15:30,7,332,332.5,332,332.5,4
20131101|2013-10-07 17:00,8,332,332.1,332,332.1,3
20131101|2013-10-07 22:30,8,332.1,332.1,331.5,331.5,2
20131101|2013-10-07 23:30,8,331.1,331.1,331.1,331.1,2
20131101|2013-10-08 00:00,8,331.4,331.4,331.1,331.1,4
20131101|2013-10-08 01:30,8,331.1,331.1,329.8,330.1,11
20131101|2013-10-08 02:30,8,329.8,329.8,329.8,329.8,1
20131101|2013-10-08 03:00,8,330,330,330,330,3
20131101|2013-10-08 03:30,8,329.8,330,329.8,330,2
20131101|2013-10-08 04:30,8,329.8,329.8,329.8,329.8,8
20131101|2013-10-08 05:00,8,329.8,329.8,329.8,329.8,1
20131101|2013-10-08 05:30,8,329.8,329.8,329.1,329.1,18
20131101|2013-10-08 06:00,8,329.1,329.1,329.1,329.1,5
20131101|2013-10-08 06:30,8,329,329.3,329,329.3,7
20131101|2013-10-08 07:00,8,329,330,329,329.5,15
20131101|2013-10-08 07:30,8,330.2,330.2,329.2,329.2,3
20131101|2013-10-08 08:00,8,329.3,329.3,329.2,329.2,2
20131101|2013-10-08 08:30,8,329.9,332.4,329.9,331,19
20131101|2013-10-08 09:00,8,330.7,331.9,330.3,330.8,15
20131101|2013-10-08 09:30,8,330.8,331.5,330.5,331.5,26
20131101|2013-10-08 10:00,8,331.5,331.5,330.4,330.4,10
20131101|2013-10-08 10:30,8,331.7,331.7,330,331.3,18
20131101|2013-10-08 11:00,8,329.4,331,329.4,330.1,5
20131101|2013-10-08 11:30,8,330.1,330.5,328.8,329,78
20131101|2013-10-08 12:00,8,328.8,329,328.8,329,5
20131101|2013-10-08 12:30,8,330,334.3,330,334.3,69
20131101|2013-10-08 13:00,8,334.4,340,333.8,336.2,159
20131101|2013-10-08 13:30,8,336.2,336.7,335.9,336,5
20131101|2013-10-08 14:00,8,335.8,335.8,335.2,335.2,3
20131101|2013-10-08 14:30,8,335.2,335.2,335.2,335.2,1
20131101|2013-10-08 15:00,8,335.9,336,334.8,334.8,7
20131101|2013-10-08 15:30,8,334.3,334.8,334.3,334.8,3
20131101|2013-10-08 17:00,9,335.7,335.7,335.1,335.1,3
20131101|2013-10-08 17:30,9,335.1,335.1,335.1,335.1,3
20131101|2013-10-08 19:00,9,335.1,335.1,335,335,5
20131101|2013-10-08 19:30,9,336,336.2,334.4,334.4,3
20131101|2013-10-08 20:00,9,334.4,334.4,334.4,334.4,2
20131101|2013-10-08 20:30,9,336,336.3,336,336.3,3
20131101|2013-10-08 21:00,9,334.6,334.6,334.6,334.6,2
20131101|2013-10-08 22:00,9,335,335,334.8,334.8,4
20131101|2013-10-08 23:00,9,334.8,334.8,334.8,334.8,2
20131101|2013-10-09 04:00,9,335.8,335.8,335.8,335.8,1
20131101|2013-10-09 05:30,9,335.6,335.6,335.6,335.6,1
20131101|2013-10-09 06:30,9,335.6,336,335.6,336,3
20131101|2013-10-09 07:00,9,336.1,336.3,336.1,336.3,9
20131101|2013-10-09 07:30,9,336.3,336.3,335.8,336.3,4
20131101|2013-10-09 08:00,9,336.4,337,336.4,337,13
20131101|2013-10-09 08:30,9,337.9,340.8,337.9,340,55
20131101|2013-10-09 09:00,9,339.6,341.3,338.7,339.4,43
20131101|2013-10-09 09:30,9,339.2,340.5,338.6,340,26
20131101|2013-10-09 10:00,9,340,340,338.4,338.8,27
20131101|2013-10-09 10:30,9,338.8,338.8,337.8,338.5,26
20131101|2013-10-09 11:00,9,338.9,339.1,338,338,26
20131101|2013-10-09 11:30,9,338.7,339.1,338.1,338.1,4
20131101|2013-10-09 12:00,9,338.8,339.9,338.8,339.8,38
20131101|2013-10-09 12:30,9,339.6,340,337.9,338.6,86
20131101|2013-10-09 13:00,9,338.8,339.5,338.3,339.5,17
20131101|2013-10-09 13:30,9,339,339.7,339,339.7,5
20131101|2013-10-09 14:00,9,339.9,340.6,339.1,340.6,18
20131101|2013-10-09 14:30,9,340.3,340.3,340.3,340.3,2
20131101|2013-10-09 15:00,9,340.2,343.3,340.2,341,61
20131101|2013-10-09 15:30,9,340.5,341,340.5,341,5
20131101|2013-10-09 17:00,10,342.9,344.8,342.4,344.8,15
20131101|2013-10-09 17:30,10,344,344,344,344,1
20131101|2013-10-09 18:30,10,344,344,344,344,1
20131101|2013-10-09 19:00,10,342.2,343.2,342.2,343.2,3
20131101|2013-10-09 20:00,10,342.2,342.2,342.1,342.1,2
20131101|2013-10-09 23:30,10,342,342,342,342,2
20131101|2013-10-10 06:30,10,341.9,341.9,341.9,341.9,1
20131101|2013-10-10 07:00,10,341.4,341.4,341.4,341.4,1
20131101|2013-10-10 07:30,10,341.3,342.4,341.2,342.4,6
20131101|2013-10-10 08:00,10,342.5,344.5,342.5,343.8,28
20131101|2013-10-10 08:30,10,343.7,345,343.7,345,27
20131101|2013-10-10 09:00,10,345.1,346.2,343.5,344.1,65
20131101|2013-10-10 09:30,10,343.8,344,343.2,343.8,29
20131101|2013-10-10 10:00,10,344,344.5,343.8,343.8,7
20131101|2013-10-10 10:30,10,343.3,344.1,339.5,340,81
20131101|2013-10-10 11:00,10,339.5,340.2,336.5,339.1,93
20131101|2013-10-10 11:30,10,339.1,339.9,337.9,339.8,45
20131101|2013-10-10 12:00,10,339.8,340.1,338,338,16
20131101|2013-10-10 12:30,10,338.2,338.2,338,338.1,5
20131101|2013-10-10 13:00,10,338.1,338.7,336.5,336.5,41
20131101|2013-10-10 13:30,10,338.6,338.6,336,336.8,12
20131101|2013-10-10 14:00,10,337.9,338.5,337.9,338.5,2
20131101|2013-10-10 14:30,10,337.1,337.9,337,337.9,5
20131101|2013-10-10 15:30,10,337.5,337.7,337.5,337.7,2
20131101|2013-10-10 17:00,11,338.2,338.2,338.2,338.2,1
20131101|2013-10-10 17:30,11,337.7,337.7,337.6,337.6,2
20131101|2013-10-10 18:00,11,337.5,337.5,337.5,337.5,1
20131101|2013-10-10 18:30,11,337.2,337.2,337.1,337.2,3
20131101|2013-10-10 20:30,11,337.8,337.8,337.8,337.8,1
20131101|2013-10-10 23:00,11,337.2,337.2,337.2,337.2,1
20131101|2013-10-11 07:00,11,338.4,338.5,338.4,338.5,6
20131101|2013-10-11 07:30,11,338.2,338.2,337.8,337.8,2
20131101|2013-10-11 08:30,11,338.3,338.3,337.8,337.8,4
20131101|2013-10-11 09:00,11,338.5,338.5,337.5,338,12
20131101|2013-10-11 09:30,11,338.2,339.5,338,339.5,21
20131101|2013-10-11 10:00,11,339.2,339.5,337.7,337.7,32
20131101|2013-10-11 10:30,11,338,338.9,337.5,337.5,13
20131101|2013-10-11 11:00,11,337.5,337.5,336.7,337.1,20
20131101|2013-10-11 11:30,11,336.8,336.8,331,333,94
20131101|2013-10-11 12:00,11,333.7,334,333.7,334,4
20131101|2013-10-11 12:30,11,333.9,334.7,333.2,334.7,16
20131101|2013-10-11 13:00,11,334.7,334.9,333.5,333.5,41
20131101|2013-10-11 13:30,11,333.5,333.5,333,333,4
20131101|2013-10-14 09:00,14,333.7,334.6,332.4,334.6,24
20131101|2013-10-14 09:30,14,334.3,334.6,334,334.5,6
20131101|2013-10-14 10:00,14,334.3,334.5,333.8,334.2,7
20131101|2013-10-14 10:30,14,333.7,333.7,333,333,4
20131101|2013-10-14 11:00,14,332.4,334.8,332.4,334.8,6
20131101|2013-10-14 11:30,14,334.2,334.7,333.9,333.9,13
20131101|2013-10-14 12:00,14,333.5,334,333.5,334,2
20131101|2013-10-14 12:30,14,334,334,332.2,332.7,16
20131101|2013-10-14 13:00,14,333.6,334.5,333.6,334.5,21
20131101|2013-10-14 13:30,14,335.2,335.3,335,335,8
20131101|2013-10-14 15:00,14,334.7,334.7,334.5,334.5,4
20131101|2013-10-14 15:30,14,335.3,335.3,335.3,335.3,3
20131101|2013-10-14 17:00,15,335.9,335.9,335.9,335.9,1
20131101|2013-10-14 23:00,15,335.8,335.8,335.8,335.8,1
20131101|2013-10-15 01:00,15,335,335,335,335,2
20131101|2013-10-15 04:00,15,334.3,334.3,334.3,334.3,1
20131101|2013-10-15 05:30,15,334.9,334.9,334.9,334.9,4
20131101|2013-10-15 06:30,15,334.9,334.9,333.2,333.2,3
20131101|2013-10-15 07:30,15,334.9,334.9,333.5,334.9,7
20131101|2013-10-15 08:00,15,334.8,334.9,334.7,334.9,8
20131101|2013-10-15 08:30,15,334.3,334.6,334.3,334.6,2
20131101|2013-10-15 09:00,15,335.4,339.9,335.4,339.4,67
20131101|2013-10-15 09:30,15,339.3,339.3,337.6,338.2,19
20131101|2013-10-15 10:00,15,338.7,339,337.9,339,16
20131101|2013-10-15 10:30,15,338.2,338.5,337,337,9
20131101|2013-10-15 11:00,15,337.7,338.9,337.7,338.7,5
20131101|2013-10-15 11:30,15,338.7,339.5,338.7,339.5,5
20131101|2013-10-15 12:00,15,339,339,339,339,1
20131101|2013-10-15 12:30,15,338.2,339.1,337.3,337.6,14
20131101|2013-10-15 13:00,15,337.5,338.2,336.7,338.2,23
20131101|2013-10-15 13:30,15,337.6,337.6,337.6,337.6,1
20131101|2013-10-15 15:00,15,338.3,338.3,338.3,338.3,1
20131101|2013-10-15 15:30,15,338,338,337.4,337.4,2
20131101|2013-10-15 17:00,16,336.5,336.5,336.5,336.5,1
20131101|2013-10-15 17:30,16,337.7,337.7,337.7,337.7,1
20131101|2013-10-15 18:00,16,337.8,337.8,337.8,337.8,1
20131101|2013-10-15 20:00,16,337.9,337.9,337.9,337.9,1
20131101|2013-10-15 21:30,16,338,338,338,338,1
20131101|2013-10-16 02:00,16,338.2,338.3,338.2,338.3,2
20131101|2013-10-16 07:30,16,338.5,339.8,338.5,339.8,9
20131101|2013-10-16 08:00,16,338.6,344.8,338.6,344.4,56
20131101|2013-10-16 08:30,16,344.2,344.8,341.3,344.8,89
20131101|2013-10-16 09:00,16,344.6,345.5,342.6,343.6,139
20131101|2013-10-16 09:30,16,344.2,344.4,343.3,343.6,55
20131101|2013-10-16 10:00,16,343.3,343.8,343,343.2,14
20131101|2013-10-16 10:30,16,343.1,343.4,343.1,343.4,4
20131101|2013-10-16 11:00,16,343.3,343.8,343,343,15
20131101|2013-10-16 11:30,16,343.2,343.6,342.6,342.6,22
20131101|2013-10-16 12:00,16,343.3,343.6,342.7,342.7,8
20131101|2013-10-16 12:30,16,343.3,343.5,343.3,343.5,3
20131101|2013-10-16 13:00,16,342.8,343.9,342.8,343.5,14
20131101|2013-10-16 14:00,16,343,343.4,342.7,342.7,4
20131101|2013-10-16 14:30,16,342.7,343.5,342.6,342.9,9
20131101|2013-10-16 15:00,16,343.3,343.7,342.8,342.8,7
20131101|2013-10-16 15:30,16,342.7,342.7,342.7,342.7,1
20131101|2013-10-16 17:00,17,342.7,343.5,342.7,343.5,2
20131101|2013-10-16 17:30,17,342.6,342.6,342.6,342.6,1
20131101|2013-10-16 18:00,17,343.1,343.6,343.1,343.6,3
20131101|2013-10-16 18:30,17,343.6,344,343.6,344,9
20131101|2013-10-16 19:00,17,344.1,344.1,344.1,344.1,1
20131101|2013-10-16 20:00,17,344.1,344.1,344.1,344.1,3
20131101|2013-10-16 20:30,17,344.3,347,344.3,347,49
20131101|2013-10-16 21:00,17,347.5,351.9,347.5,351.9,30
20131101|2013-10-16 23:00,17,351,351.5,351,351.5,2
20131101|2013-10-16 23:30,17,350.5,350.5,350.5,350.5,1
20131101|2013-10-17 00:30,17,350.5,353.6,350.5,353.6,23
20131101|2013-10-17 03:00,17,353.6,353.6,353.6,353.6,1
20131101|2013-10-17 03:30,17,353.6,353.6,353.6,353.6,2
20131101|2013-10-17 05:00,17,353.6,353.6,353.6,353.6,4
20131101|2013-10-17 06:00,17,353.6,353.6,353.6,353.6,1
20131101|2013-10-17 06:30,17,353.6,353.6,353.1,353.5,5
20131101|2013-10-17 07:00,17,352.2,353.6,352.2,353.3,16
20131101|2013-10-17 07:30,17,352.2,352.9,351.5,351.7,15
20131101|2013-10-17 08:00,17,351.6,353.5,351.5,352,29
20131101|2013-10-17 08:30,17,352.9,353,352.1,352.4,27
20131101|2013-10-17 09:00,17,353,353.6,352.8,352.9,90
20131101|2013-10-17 09:30,17,352.7,353.4,352.1,352.2,31
20131101|2013-10-17 10:00,17,352.2,353.1,352.1,352.9,25
20131101|2013-10-17 10:30,17,352.9,353.2,352.4,352.4,14
20131101|2013-10-17 11:00,17,353.1,353.6,353.1,353.3,35
20131101|2013-10-17 11:30,17,353.5,353.5,352.2,352.7,21
20131101|2013-10-17 12:00,17,353,353,352.2,352.2,12
20131101|2013-10-17 12:30,17,352.1,352.2,351.7,352.2,18
20131101|2013-10-17 13:00,17,352.9,353.6,352.9,353.6,29
20131101|2013-10-17 13:30,17,353.6,353.6,353.6,353.6,6
20131101|2013-10-17 14:00,17,353.5,353.6,353.5,353.6,6
20131101|2013-10-17 14:30,17,353.2,353.2,353.2,353.2,1
20131101|2013-10-17 15:30,17,353.6,353.6,353.6,353.6,5
20131101|2013-10-17 17:00,18,354.4,355,354.4,355,7
20131101|2013-10-17 17:30,18,353.7,353.7,353.6,353.6,2
20131101|2013-10-17 18:00,18,354.8,356.4,354.8,355,17
20131101|2013-10-17 18:30,18,356.5,356.7,356.5,356.7,3
20131101|2013-10-17 19:00,18,356.8,358.7,356.8,358.4,28
20131101|2013-10-17 19:30,18,358.5,359,358.5,359,12
20131101|2013-10-17 20:00,18,358.7,358.7,358.7,358.7,2
20131101|2013-10-17 20:30,18,358.8,358.8,357.4,357.4,4
20131101|2013-10-17 21:30,18,357.2,358,357,358,4
20131101|2013-10-17 22:00,18,357.8,357.8,357.8,357.8,1
20131101|2013-10-17 23:30,18,357.1,357.1,357.1,357.1,1
20131101|2013-10-18 02:00,18,358.1,358.1,358.1,358.1,1
20131101|2013-10-18 04:00,18,357.4,357.4,357.3,357.3,2
20131101|2013-10-18 04:30,18,356.9,356.9,356.8,356.8,7
20131101|2013-10-18 05:00,18,357.7,357.8,357.7,357.8,3
20131101|2013-10-18 05:30,18,357.9,357.9,357.9,357.9,2
20131101|2013-10-18 06:00,18,358.1,358.1,358.1,358.1,4
20131101|2013-10-18 06:30,18,356.5,356.5,356.4,356.4,2
20131101|2013-10-18 07:00,18,356.1,356.2,355.1,355.1,4
20131101|2013-10-18 07:30,18,354.8,354.8,354.4,354.4,4
20131101|2013-10-18 08:00,18,354.4,354.4,354.4,354.4,1
20131101|2013-10-18 08:30,18,354.5,354.9,353.7,353.8,13
20131101|2013-10-18 09:00,18,354.1,354.8,352.5,354.8,39
20131101|2013-10-18 09:30,18,354.6,355,354.5,355,7
20131101|2013-10-18 10:00,18,355.1,355.1,354.5,354.5,7
20131101|2013-10-18 10:30,18,355,355,355,355,1
20131101|2013-10-18 11:00,18,354.8,354.8,353.5,354,11
20131101|2013-10-18 11:30,18,353.6,354.5,353.2,353.2,5
20131101|2013-10-18 12:00,18,353.2,353.5,352.9,353.2,9
20131101|2013-10-18 12:30,18,352.8,354.9,352.8,354.9,18
20131101|2013-10-18 13:00,18,353.5,354.1,353.3,353.3,8
20131101|2013-10-18 13:30,18,352.7,353.7,352.6,353.7,6
20131101|2013-10-21 09:00,21,353,354.7,349.1,349.4,74
20131101|2013-10-21 09:30,21,349.1,350.2,348.5,350.2,39
20131101|2013-10-21 10:00,21,350.2,350.2,349.3,349.3,5
20131101|2013-10-21 10:30,21,350.3,350.3,349.8,349.8,8
20131101|2013-10-21 11:30,21,349.8,349.8,349.7,349.7,2
20131101|2013-10-21 12:00,21,349.7,349.7,349.5,349.5,6
20131101|2013-10-21 12:30,21,349.5,351.3,349.4,350.8,13
20131101|2013-10-21 13:00,21,351.2,352.3,351.1,351.1,21
20131101|2013-10-21 13:30,21,351.9,351.9,351.9,351.9,1
20131101|2013-10-21 15:30,21,352,352,351.6,351.6,2
20131101|2013-10-21 17:00,22,351.9,351.9,350.7,350.7,2
20131101|2013-10-21 17:30,22,351.3,351.3,351.3,351.3,1
20131101|2013-10-21 19:00,22,349.2,351.1,349.1,351.1,4
20131101|2013-10-21 19:30,22,351.1,351.1,349.1,349.1,8
20131101|2013-10-21 21:30,22,348.7,349.7,348.7,349.7,2
20131101|2013-10-22 02:30,22,349.7,349.7,349.7,349.7,1
20131101|2013-10-22 06:30,22,349.9,349.9,349.9,349.9,1
20131101|2013-10-22 07:30,22,349.4,349.4,349.2,349.2,5
20131101|2013-10-22 08:00,22,348.7,348.7,347.2,347.2,29
20131101|2013-10-22 08:30,22,348.5,349.3,347.4,349.3,21
20131101|2013-10-22 09:00,22,349.9,353.4,349.1,353,26
20131101|2013-10-22 09:30,22,353,354.9,351.1,351.8,44
20131101|2013-10-22 10:00,22,351.8,351.8,351.2,351.2,4
20131101|2013-10-22 11:00,22,351.7,352.7,351.7,352.7,7
20131101|2013-10-22 11:30,22,353.4,353.4,352.2,353.1,7
20131101|2013-10-22 12:00,22,353.2,355.4,353.2,355.4,20
20131101|2013-10-22 12:30,22,355.4,356.6,354.8,355.3,24
20131101|2013-10-22 13:00,22,355.7,356.8,354.5,354.5,18
20131101|2013-10-22 13:30,22,353.7,353.7,353.3,353.3,3
20131101|2013-10-22 14:30,22,352.9,352.9,352.8,352.8,5
20131101|2013-10-22 15:00,22,353.3,353.6,353.3,353.6,4
20131101|2013-10-22 15:30,22,353.6,353.7,353.1,353.1,4
20131101|2013-10-22 17:00,23,356.1,356.1,355,355,6
20131101|2013-10-22 17:30,23,354.9,354.9,354.8,354.8,2
20131101|2013-10-22 20:30,23,354.5,354.5,354.5,354.5,1
20131101|2013-10-22 23:00,23,353.8,353.8,353.8,353.8,1
20131101|2013-10-23 04:30,23,354.5,354.5,354.5,354.5,1
20131101|2013-10-23 05:00,23,354.9,354.9,353.7,353.7,3
20131101|2013-10-23 06:00,23,353.7,353.7,353.7,353.7,2
20131101|2013-10-23 06:30,23,353,353.6,352.8,353.6,3
20131101|2013-10-23 07:00,23,352.9,352.9,352.7,352.7,5
20131101|2013-10-23 07:30,23,352.1,352.1,350.3,350.3,7
20131101|2013-10-23 08:00,23,350.4,351,348.9,349,35
20131101|2013-10-23 08:30,23,350.4,350.5,350.4,350.5,2
20131101|2013-10-23 09:00,23,350.9,351.1,349.9,350.4,25
20131101|2013-10-23 09:30,23,351.2,351.5,350,350.1,10
20131101|2013-10-23 10:00,23,349.8,349.8,346.8,348.8,76
20131101|2013-10-23 10:30,23,347.8,348.4,347.8,348.4,8
20131101|2013-10-23 11:00,23,348.4,348.4,348,348,11
20131101|2013-10-23 11:30,23,348,348.4,347.9,348.4,8
20131101|2013-10-23 12:00,23,348.1,348.6,347.9,348.6,6
20131101|2013-10-23 12:30,23,348.7,349.8,348.2,349.8,18
20131101|2013-10-23 13:00,23,349.8,350.7,349.8,350.3,9
20131101|2013-10-23 14:00,23,349.7,350.1,349.7,349.7,3
20131101|2013-10-23 14:30,23,350,350,350,350,1
20131101|2013-10-23 15:00,23,350.1,350.1,349.8,349.8,3
20131101|2013-10-23 15:30,23,350.3,350.3,350.3,350.3,1
20131101|2013-10-23 17:00,24,350.5,350.5,348.5,348.6,7
20131101|2013-10-23 17:30,24,348.4,348.4,348.4,348.4,1
20131101|2013-10-23 18:30,24,347.7,347.7,347.1,347.1,4
20131101|2013-10-23 21:00,24,348.4,348.4,348.4,348.4,1
20131101|2013-10-24 02:30,24,347.5,347.5,347.5,347.5,1
20131101|2013-10-24 06:00,24,347.8,347.8,347.8,347.8,2
20131101|2013-10-24 07:00,24,348.4,349.2,348.4,349.2,2
20131101|2013-10-24 08:00,24,348.1,348.1,345.7,345.8,34
20131101|2013-10-24 08:30,24,345.4,347.6,345.2,347.5,24
20131101|2013-10-24 09:00,24,347.9,348.7,345.7,347.2,32
20131101|2013-10-24 09:30,24,347.4,348,346.9,348,10
20131101|2013-10-24 10:00,24,347.3,347.3,346.4,346.4,18
20131101|2013-10-24 10:30,24,346.9,347.4,346.9,347.3,4
20131101|2013-10-24 11:00,24,347,347.6,345.8,346.1,25
20131101|2013-10-24 11:30,24,346,346.4,345.3,346.4,25
20131101|2013-10-24 12:00,24,346.4,352.4,346.4,351.4,44
20131101|2013-10-24 12:30,24,351.7,353.5,351,351,53
20131101|2013-10-24 13:00,24,351.2,351.6,350.9,350.9,8
20131101|2013-10-24 13:30,24,351,351,350.6,350.6,4
20131101|2013-10-24 14:00,24,351.1,351.1,351.1,351.1,1
20131101|2013-10-24 14:30,24,351.1,351.2,351.1,351.2,4
20131101|2013-10-24 15:30,24,351.7,351.7,351.7,351.7,2
20131101|2013-10-24 17:30,25,351.6,351.7,351.6,351.7,4
20131101|2013-10-24 18:00,25,351.7,355,350.4,355,55
20131101|2013-10-24 18:30,25,354.5,355.3,354.5,355.3,16
20131101|2013-10-24 19:00,25,355.3,356.7,355.3,356.7,9
20131101|2013-10-24 19:30,25,357,361.4,357,361.4,43
20131101|2013-10-24 20:00,25,361,361.4,361,361.4,12
20131101|2013-10-24 21:00,25,361.4,361.4,361.4,361.4,1
20131101|2013-10-24 22:00,25,361.4,361.4,361.4,361.4,1
20131101|2013-10-25 02:30,25,361.4,361.4,361.4,361.4,35
20131101|2013-10-25 07:00,25,361.4,361.4,361.4,361.4,5
20131101|2013-10-25 07:30,25,361.4,361.4,361.4,361.4,26
20131101|2013-10-25 09:00,25,361.4,361.4,361.4,361.4,2
20131101|2013-10-25 09:30,25,361.4,361.4,361.4,361.4,2
20131101|2013-10-25 11:30,25,361.4,361.4,361.4,361.4,1
20131101|2013-10-25 13:00,25,361.4,361.4,361.4,361.4,240
20131101|2013-10-28 09:00,28,364.1,366.7,364.1,366.5,79
20131101|2013-10-28 09:30,28,366.2,366.2,364.2,364.7,27
20131101|2013-10-28 10:00,28,364.8,364.8,362,362,41
20131101|2013-10-28 10:30,28,362.4,362.9,360.8,360.8,19
20131101|2013-10-28 11:00,28,360.3,360.4,359,359,27
20131101|2013-10-28 11:30,28,359.3,359.9,358.9,358.9,14
20131101|2013-10-28 12:00,28,360,360.6,360,360.6,2
20131101|2013-10-28 12:30,28,359.3,359.3,359,359,2
20131101|2013-10-28 13:00,28,359.6,359.7,359,359,4
20131101|2013-10-28 13:30,28,359,359,357.9,358.5,19
20131101|2013-10-28 14:00,28,358.5,358.5,358.5,358.5,4
20131101|2013-10-28 14:30,28,359.2,359.3,357.9,358,13
20131101|2013-10-28 15:00,28,357.8,357.8,357.8,357.8,1
20131101|2013-10-28 15:30,28,357.8,357.8,356.5,356.5,7
20131101|2013-10-28 17:00,29,357,357.4,356,356,9
20131101|2013-10-28 17:30,29,357.4,358.2,356,356,6
20131101|2013-10-28 18:00,29,356.3,356.3,356.3,356.3,1
20131101|2013-10-28 19:30,29,357.5,357.5,357.5,357.5,1
20131101|2013-10-29 07:00,29,357.9,357.9,357.9,357.9,2
20131101|2013-10-29 08:00,29,357.3,357.3,354.4,354.5,38
20131101|2013-10-29 08:30,29,354.8,355.9,354,355.9,24
20131101|2013-10-29 09:00,29,356.1,358.2,356.1,358.2,20
20131101|2013-10-29 09:30,29,358.2,361.1,358.2,361.1,30
20131101|2013-10-29 10:00,29,361.5,362,361.5,361.5,7
20131101|2013-10-29 10:30,29,361.5,362,361.5,362,6
20131101|2013-10-29 11:00,29,361.3,362,360.5,360.5,9
20131101|2013-10-29 11:30,29,360.8,361.7,360.8,361.7,3
20131101|2013-10-29 12:00,29,360.5,360.5,360.4,360.5,3
20131101|2013-10-29 12:30,29,360.8,360.8,360.8,360.8,2
20131101|2013-10-29 13:00,29,361.6,362.3,361.1,361.1,5
20131101|2013-10-29 13:30,29,361.1,361.1,360.4,360.4,3
20131101|2013-10-29 14:00,29,360.4,360.4,360.4,360.4,1
20131101|2013-10-29 14:30,29,360.2,360.2,360.2,360.2,1
20131101|2013-10-29 15:30,29,361.5,361.6,361.5,361.6,2
20131101|2013-10-29 17:00,30,362.4,363.5,362.4,363.5,9
20131101|2013-10-29 17:30,30,363,363,363,363,1
20131101|2013-10-29 18:00,30,363.7,363.7,363.1,363.1,4
20131101|2013-10-29 18:30,30,363.1,363.1,363.1,363.1,2
20131101|2013-10-29 19:00,30,363.7,365.3,363.7,365.3,59
20131101|2013-10-29 19:30,30,365.5,365.5,363.1,363.1,3
20131101|2013-10-29 21:30,30,363.8,363.8,363.7,363.7,3
20131101|2013-10-30 00:30,30,363.6,363.6,363.6,363.6,1
20131101|2013-10-30 04:30,30,364.1,364.1,364.1,364.1,1
20131101|2013-10-30 06:00,30,363.1,363.1,363.1,363.1,1
20131101|2013-10-30 07:00,30,364.7,365.9,364,365.9,15
20131101|2013-10-30 07:30,30,366,366.2,364.3,364.3,6
20131101|2013-10-30 08:00,30,365.1,367.3,365.1,366.3,42
20131101|2013-10-30 08:30,30,366.3,367,366.3,367,21
20131101|2013-10-30 09:00,30,367.5,368.3,366.5,367,45
20131101|2013-10-30 09:30,30,367,367.6,366.2,367.6,20
20131101|2013-10-30 10:00,30,367.8,367.9,366.8,367.1,29
20131101|2013-10-30 10:30,30,367,367.5,366.6,366.6,32
20131101|2013-10-30 11:00,30,367.3,367.4,364.1,364.1,29
20131101|2013-10-30 11:30,30,364.6,365.6,364.6,365.6,2
20131101|2013-10-30 12:30,30,365.3,365.3,365.3,365.3,1
20131101|2013-10-30 13:00,30,364.8,364.8,363.1,363.1,18
20131101|2013-10-30 13:30,30,364.4,364.7,363.6,364.2,8
20131101|2013-10-30 14:00,30,364.1,364.1,363,363,3
20131101|2013-10-30 14:30,30,363,363,362.9,362.9,3
20131101|2013-10-30 15:00,30,363.5,365.6,363.5,365.6,3
20131101|2013-10-30 15:30,30,365.7,366,365.7,366,4
20131101|2013-10-30 19:30,31,366,366,366,366,2
20131101|2013-10-31 01:30,31,366,366,366,366,1
20131101|2013-10-31 03:00,31,367.2,367.2,367.2,367.2,1
20131101|2013-10-31 06:00,31,366,366,365.9,365.9,5
20131101|2013-10-31 06:30,31,365.6,365.6,365.3,365.3,3
20131101|2013-10-31 07:00,31,366.7,367.2,366.7,367.2,2
20131101|2013-10-31 08:30,31,365.2,365.6,365.2,365.6,3
20131101|2013-10-31 09:00,31,365.6,365.6,362.7,363.1,18
20131101|2013-10-31 09:30,31,362.8,364.3,362.8,364.3,9
20131101|2013-10-31 10:00,31,364.9,365.2,364.9,365.1,6
20131101|2013-10-31 10:30,31,364.3,365.4,364.3,364.5,7
20131101|2013-10-31 11:00,31,365.2,365.2,364.3,364.3,3
20131101|2013-10-31 11:30,31,364.2,364.7,364.2,364.7,4
20131101|2013-10-31 12:00,31,364.5,364.5,362.1,362.2,26
20131101|2013-10-31 12:30,31,362,362,362,362,2
20131101|2013-10-31 13:00,31,361.8,362,361.3,362,7
20131101|2013-10-31 13:30,31,362,362,362,362,3
20131101|2013-10-31 14:00,31,362.3,364.3,362.3,364.3,9
20131101|2013-10-31 14:30,31,364,364.5,364,364,5
20131101|2013-10-31 15:00,31,365,365,365,365,1
20131101|2013-10-31 15:30,31,364,364,364,364,1
20131101|2013-10-31 20:30,1,362.5,362.5,362.5,362.5,1
20131101|2013-10-31 22:30,1,362.5,362.5,362.5,362.5,3
20131101|2013-10-31 23:30,1,362.5,362.5,362.5,362.5,2
20131101|2013-11-01 08:00,1,362.5,362.5,362.5,362.5,1
20131101|2013-11-01 08:30,1,363,365.6,363,365.6,5
20131101|2013-11-01 09:00,1,363.9,366.5,363.9,366,12
20131101|2013-11-01 09:30,1,365.5,365.5,364.6,364.6,7
20131101|2013-11-01 10:00,1,364.1,364.1,363.1,363.1,8
20131101|2013-11-01 10:30,1,363.7,364.6,363.7,364.6,2
20131101|2013-11-01 11:00,1,363.5,363.5,363.3,363.3,3
20131101|2013-11-01 11:30,1,363.3,363.3,363.1,363.1,2
20131101|2013-11-01 12:00,1,363.1,363.1,362.9,362.9,12
20131101|2013-11-01 12:30,1,362.8,363.3,362.4,362.5,14
20131101|2013-11-01 13:00,1,362.7,363.5,362,363.4,23
20131101|2013-11-01 13:30,1,363.4,364.8,363.4,363.7,4
20131101|2013-11-04 09:00,4,363.3,366.3,363,363.8,46
20131101|2013-11-04 09:30,4,364.5,364.5,361.9,362,26
20131101|2013-11-04 11:00,4,363.9,365,363.9,365,5
20131101|2013-11-04 11:30,4,365,365,363.9,365,7
20131101|2013-11-04 12:30,4,365,365,365,365,15
20131101|2013-11-04 13:00,4,365,365.6,365,365,6
20131101|2013-11-04 15:30,4,365,365,365,365,6
20131101|2013-11-04 17:00,5,365,365,365,365,2
20131101|2013-11-05 06:30,5,363.2,363.2,363.2,363.2,1
20131101|2013-11-05 07:00,5,363.2,363.2,363,363,4
20131101|2013-11-05 08:30,5,361.9,361.9,361.6,361.6,4
20131101|2013-11-05 09:00,5,362.7,364.6,362.7,364.6,5
20131101|2013-11-05 09:30,5,364.6,366.5,364.6,366.2,21
20131101|2013-11-05 10:00,5,365.1,366,364.9,366,10
20131101|2013-11-05 10:30,5,366,366.5,364.9,366.5,7
20131101|2013-11-05 11:00,5,365.9,365.9,365.9,365.9,1
20131101|2013-11-05 11:30,5,365,365,364.2,364.2,5
20131101|2013-11-05 12:00,5,364,364.5,364,364.5,2
20131101|2013-11-05 12:30,5,363.8,363.8,362,362,9
20131101|2013-11-05 13:00,5,361.8,363.1,361.5,363.1,5
20131101|2013-11-05 14:30,5,362,362,362,362,2
20131101|2013-11-05 17:00,6,362.1,362.1,362.1,362.1,1
20131101|2013-11-05 20:00,6,362.1,362.1,362.1,362.1,1
20131101|2013-11-06 07:00,6,364.2,364.2,364.2,364.2,1
20131101|2013-11-06 07:30,6,364.2,364.2,364.1,364.1,2
20131101|2013-11-06 08:30,6,364.9,365,364,364,20
20131101|2013-11-06 09:00,6,363.5,363.5,363.5,363.5,1
20131101|2013-11-06 10:00,6,362.3,362.3,361.8,362.3,9
20131101|2013-11-06 10:30,6,362.2,364,362.2,364,8
20131101|2013-11-06 12:30,6,364.1,364.1,364.1,364.1,1
20131101|2013-11-06 13:00,6,363,363,363,363,1
20131101|2013-11-06 13:30,6,363,363,363,363,1
20131101|2013-11-06 19:30,7,364.8,366.5,364.8,366.5,15
20131101|2013-11-06 20:00,7,363.4,363.4,363.3,363.3,2
20131101|2013-11-06 22:30,7,363.7,363.7,363.7,363.7,2
20131101|2013-11-06 23:00,7,363.7,363.7,363.7,363.7,1
20131101|2013-11-07 00:30,7,364.9,364.9,364.9,364.9,1
20131101|2013-11-07 02:00,7,366,366,366,366,1
20131101|2013-11-07 08:30,7,365.1,365.1,365,365,3
20131101|2013-11-07 09:00,7,364.8,367,364.8,367,16
20131101|2013-11-07 10:00,7,367.7,369.7,367.7,369.7,21
20131101|2013-11-07 10:30,7,368.5,368.5,368,368,12
20131101|2013-11-07 11:30,7,367,367,366.9,367,5
20131101|2013-11-07 12:30,7,366.5,366.5,366.5,366.5,1
20131101|2013-11-07 13:00,7,366.6,366.6,366.6,366.6,1
20131101|2013-11-07 15:00,7,367.8,369,367.8,369,3
20131101|2013-11-07 15:30,7,369.5,369.8,369.5,369.8,2
20131101|2013-11-07 17:00,8,370,374.5,370,374.5,68
20131101|2013-11-07 18:00,8,374,374,374,374,5
20131101|2013-11-07 19:00,8,372.1,372.1,372,372,2
20131101|2013-11-07 19:30,8,372,372,371.5,371.5,4
20131101|2013-11-08 02:00,8,372.1,372.1,372.1,372.1,1
20131101|2013-11-08 04:00,8,374.8,374.9,374.8,374.9,5
20131101|2013-11-08 06:00,8,374,374,374,374,1
20131101|2013-11-08 06:30,8,374.9,374.9,373,373,6
20131101|2013-11-08 07:30,8,373.3,373.3,373.3,373.3,1
20131101|2013-11-08 08:00,8,373.4,373.4,373.4,373.4,1
20131101|2013-11-08 08:30,8,374.4,375.2,373,375.2,16
20131101|2013-11-08 09:00,8,374.1,377.3,374.1,377.3,26
20131101|2013-11-08 09:30,8,376.2,376.6,375.9,375.9,6
20131101|2013-11-08 10:00,8,375.3,376.9,375.3,376.9,3
20131101|2013-11-08 10:30,8,374.1,374.6,374,374,3
20131101|2013-11-08 11:00,8,374.2,375.3,374.2,374.7,4
20131101|2013-11-08 11:30,8,374,374.5,374,374,12
20131101|2013-11-08 12:00,8,374,374,374,374,1
20131101|2013-11-08 12:30,8,372.9,372.9,372.9,372.9,1
20131101|2013-11-08 13:00,8,372.2,372.2,372.2,372.2,1
20131101|2013-11-08 13:30,8,372,372,372,372,1
20131101|2013-11-11 09:00,11,372.5,375,372.5,375,7
20131101|2013-11-11 10:00,11,372.9,372.9,372.9,372.9,2
20131101|2013-11-11 10:30,11,373.3,373.3,373.3,373.3,1
20131101|2013-11-11 11:00,11,373.3,373.7,373.3,373.7,2
20131101|2013-11-11 11:30,11,372.3,372.3,371.6,371.6,4
20131101|2013-11-11 12:00,11,374.7,374.7,373.7,374.3,3
20131101|2013-11-11 12:30,11,373.9,373.9,373,373,3
20131101|2013-11-11 15:00,11,373,373,373,373,1
20131101|2013-11-12 03:00,12,375.4,375.7,375.4,375.7,6
20131101|2013-11-12 03:30,12,375.4,375.4,375,375,2
20131101|2013-11-12 06:30,12,375,375,373,373,4
20131101|2013-11-12 07:00,12,372.5,375,372.5,373,4
20131101|2013-11-12 07:30,12,373.3,373.4,372.5,373,12
20131101|2013-11-12 08:00,12,372.5,373.5,372.5,373.5,5
20131101|2013-11-12 08:30,12,373.5,374,373.5,374,5
20131101|2013-11-12 09:00,12,372.6,372.7,372.2,372.2,10
20131101|2013-11-12 09:30,12,372.2,372.2,370.1,370.1,19
20131101|2013-11-12 10:00,12,370.1,370.1,367.5,367.8,17
20131101|2013-11-12 11:00,12,369.3,369.3,369.3,369.3,1
20131101|2013-11-12 11:30,12,369.3,369.3,368.5,368.5,15
20131101|2013-11-12 12:00,12,369,369,368.9,369,4
20131101|2013-11-12 12:30,12,368.9,369,368.9,369,13
20131101|2013-11-12 13:00,12,369.4,369.4,369.4,369.4,1
20131101|2013-11-12 14:00,12,369.7,369.7,369.6,369.6,4
20131101|2013-11-12 15:00,12,368.2,368.2,368.1,368.1,4
20131101|2013-11-13 06:00,13,368.7,369,368.7,369,5
20131101|2013-11-13 07:00,13,369,369,369,369,4
20131101|2013-11-13 07:30,13,370,370,370,370,2
20131101|2013-11-13 08:00,13,370.1,370.5,369.7,370.5,9
20131101|2013-11-13 08:30,13,371.9,371.9,371.9,371.9,1
20131101|2013-11-13 09:00,13,370.7,370.7,370.7,370.7,1
20131101|2013-11-13 09:30,13,371.1,371.1,368.3,368.3,14
20131101|2013-11-13 10:00,13,371.9,372,371.9,372,2
20131101|2013-11-13 11:00,13,371,371,371,371,1
20131101|2013-11-13 11:30,13,370.5,370.5,370.5,370.5,1
20131101|2013-11-13 12:00,13,370.5,370.5,370.3,370.3,2
20131101|2013-11-13 13:30,13,371.5,372,371.5,372,3
20131101|2013-11-13 14:30,13,371,371,371,371,1
20131101|2013-11-13 18:30,14,370.9,370.9,370.9,370.9,1
20131101|2013-11-13 19:00,14,371,371,371,371,1
20131101|2013-11-14 06:00,14,371,371,371,371,1
20131101|2013-11-14 08:00,14,370.3,370.3,370.3,370.3,1
20131101|2013-11-14 09:00,14,370.3,371.6,364.9,364.9,31
20131101|2013-11-14 09:30,14,366.5,368,366.5,368,4
20131101|2013-11-14 10:00,14,369,373,369,372,10
20131101|2013-11-14 10:30,14,373.7,374,370,370,14
20131101|2013-11-14 11:30,14,371,371.2,371,371.2,5
20131101|2013-11-14 12:30,14,373,373,373,373,3
20131101|2013-11-14 13:00,14,368.5,368.5,368.5,368.5,1
20131101|2013-11-14 13:30,14,373,373.9,373,373.9,2
20131101|2013-11-14 15:30,14,374,374,374,374,1
20131101|2013-11-15 07:30,15,373.5,373.5,373.5,373.5,1
20131101|2013-11-15 09:00,15,374,374.5,374,374.5,3
20131101|2013-11-15 09:30,15,373,373.5,373,373.4,6
20131101|2013-11-15 10:00,15,375,375,372,372,3
20131101|2013-11-15 11:00,15,372,372,372,372,1
20131101|2013-11-15 11:30,15,375.5,375.5,375.5,375.5,1
20131101|2013-11-15 12:00,15,378,378.3,378,378.3,2
20140101|2013-01-18 11:30,18,345,345,345,345,1
20140101|2013-01-22 09:00,22,345,345,345,345,1
20140101|2013-03-04 12:30,4,372,372,372,372,5
20140101|2013-03-27 12:30,27,379,379,379,379,1
20140101|2013-04-05 09:00,5,373.3,373.3,373.3,373.3,1
20140101|2013-04-05 10:30,5,372,372,372,372,1
20140101|2013-04-08 18:00,9,372,372,372,372,1
20140101|2013-04-09 11:30,9,372.6,372.6,372.6,372.6,1
20140101|2013-04-09 12:30,9,370,370,368.9,368.9,2
20140101|2013-04-17 09:00,17,363.5,363.5,363.5,363.5,1
20140101|2013-04-18 09:30,18,366.8,366.8,366.8,366.8,1
20140101|2013-04-18 11:00,18,366.8,366.8,366.8,366.8,1
20140101|2013-04-23 01:00,23,361.2,361.2,361.2,361.2,1
20140101|2013-04-23 03:30,23,360,360,360,360,1
20140101|2013-04-25 12:00,25,360.8,360.8,360.8,360.8,1
20140101|2013-04-25 20:00,26,357.7,357.7,357.7,357.7,1
20140101|2013-04-26 09:00,26,362,362,362,362,1
20140101|2013-04-26 13:00,26,354.5,354.5,354.4,354.4,2
20140101|2013-04-30 08:30,30,348.6,348.6,348.6,348.6,1
20140101|2013-05-30 09:00,30,309,309,309,309,5
20140101|2013-05-30 13:30,30,312.9,312.9,312.9,312.9,1
20140101|2013-06-04 13:00,4,320,320,320,320,1
20140101|2013-06-12 14:30,12,309.1,309.1,308.1,308.1,3
20140101|2013-06-12 15:30,12,308.1,308.1,308.1,308.1,1
20140101|2013-06-13 11:30,13,304.5,304.5,304.5,304.5,1
20140101|2013-06-14 09:30,14,301,301,300.9,300.9,2
20140101|2013-06-17 09:30,17,305.8,305.8,305.8,305.8,1
20140101|2013-06-17 10:30,17,301,301,300.8,300.8,3
20140101|2013-06-17 11:00,17,300,300,300,300,5
20140101|2013-06-18 09:30,18,301.1,301.1,301.1,301.1,1
20140101|2013-06-18 10:30,18,301.9,301.9,301.9,301.9,1
20140101|2013-06-18 14:00,18,302.8,302.8,302.8,302.8,1
20140101|2013-06-18 18:00,19,299.7,299.7,299.7,299.7,1
20140101|2013-06-20 08:30,20,305,305,305,305,5
20140101|2013-06-20 09:00,20,303.1,303.1,303.1,303.1,1
20140101|2013-07-22 10:30,22,347,347,347,347,2
20140101|2013-07-22 11:00,22,347.6,347.6,347.6,347.6,1
20140101|2013-07-22 12:30,22,347.3,347.3,347.3,347.3,1
20140101|2013-07-22 13:00,22,346,346,346,346,1
20140101|2013-07-22 20:30,23,344.5,344.5,344.5,344.5,1
20140101|2013-07-23 09:00,23,343.5,343.5,343.5,343.5,1
20140101|2013-07-23 09:30,23,342.5,342.5,342.5,342.5,1
20140101|2013-07-23 11:30,23,339.5,339.5,339.5,339.5,1
20140101|2013-07-23 14:30,23,338.8,338.8,338.8,338.8,1
20140101|2013-07-24 09:00,24,338.7,338.7,338.7,338.7,1
20140101|2013-07-24 10:00,24,337,337,337,337,1
20140101|2013-07-24 12:00,24,335.1,335.1,334.3,334.3,3
20140101|2013-07-29 13:30,29,339.8,339.8,339.8,339.8,1
20140101|2013-07-30 08:30,30,341.4,341.4,341.4,341.4,1
20140101|2013-07-30 09:00,30,340.1,340.1,340.1,340.1,1
20140101|2013-07-30 09:30,30,337.5,337.5,337.5,337.5,1
20140101|2013-07-31 11:00,31,330.5,330.5,330.5,330.5,1
20140101|2013-07-31 11:30,31,326.8,326.8,325.5,325.5,2
20140101|2013-08-01 05:30,1,322.5,323.4,322.5,323,3
20140101|2013-08-01 12:30,1,323.1,323.1,323.1,323.1,1
20140101|2013-08-01 15:30,1,325.4,325.9,325.4,325.9,4
20140101|2013-08-02 08:30,2,322.6,322.6,322.6,322.6,1
20140101|2013-08-02 09:00,2,322.5,322.5,322.5,322.5,4
20140101|2013-08-02 13:30,2,321.1,321.1,321.1,321.1,1
20140101|2013-08-05 09:00,5,318.9,319,318.9,319,2
20140101|2013-08-05 10:00,5,317.2,317.2,317.2,317.2,1
20140101|2013-08-06 12:00,6,314.7,314.7,314.7,314.7,1
20140101|2013-08-06 13:00,6,315.7,315.7,315.7,315.7,2
20140101|2013-08-06 13:30,6,316.7,316.7,316.7,316.7,1
20140101|2013-08-08 09:00,8,323.1,323.1,323.1,323.1,1
20140101|2013-08-09 09:30,9,318.1,318.1,318.1,318.1,1
20140101|2013-08-09 10:30,9,321.7,322.5,320.4,320.4,4
20140101|2013-08-12 15:00,12,328.5,329.1,328.5,329.1,2
20140101|2013-08-13 07:30,13,328.7,328.7,328.7,328.7,1
20140101|2013-08-13 12:00,13,335.7,335.9,335.7,335.9,2
20140101|2013-08-20 06:30,20,322.9,322.9,322.9,322.9,1
20140101|2013-08-20 12:00,20,327.9,328,327.9,328,3
20140101|2013-08-21 09:30,21,324,324,324,324,2
20140101|2013-08-21 10:00,21,324,324,324,324,1
20140101|2013-08-22 09:00,22,328,328,328,328,2
20140101|2013-08-22 13:30,22,328.4,328.4,328.4,328.4,1
20140101|2013-08-22 21:00,23,328.6,328.6,328,328,2
20140101|2013-08-23 09:30,23,324,324,324,324,5
20140101|2013-08-23 12:30,23,325.5,325.5,325.5,325.5,1
20140101|2013-08-23 13:00,23,323.6,323.6,323.6,323.6,1
20140101|2013-08-26 09:00,26,322,322,322,322,4
20140101|2013-08-26 12:00,26,321,321,321,321,1
20140101|2013-08-26 12:30,26,322.2,322.3,322.2,322.3,2
20140101|2013-08-26 13:00,26,321.2,321.2,321.2,321.2,2
20140101|2013-08-26 17:00,27,321.2,321.2,321.2,321.2,3
20140101|2013-08-26 17:30,27,321.2,321.2,321.2,321.2,1
20140101|2013-08-27 09:00,27,319.8,319.8,319.8,319.8,1
20140101|2013-08-27 12:00,27,317.4,317.4,317.4,317.4,1
20140101|2013-08-27 13:00,27,316,316.1,316,316.1,7
20140101|2013-08-27 14:00,27,316.2,316.2,316.2,316.2,1
20140101|2013-08-28 12:30,28,319,319,319,319,3
20140101|2013-08-28 13:30,28,319,319,319,319,4
20140101|2013-08-28 14:00,28,318.5,318.5,318.5,318.5,1
20140101|2013-08-28 15:30,28,319,319,319,319,1
20140101|2013-08-28 17:00,29,319,319,319,319,2
20140101|2013-08-29 06:00,29,319,319,318.9,318.9,4
20140101|2013-08-29 10:00,29,320,320,320,320,1
20140101|2013-08-29 11:30,29,320.4,322.4,320.4,322.4,14
20140101|2013-08-29 12:00,29,323.6,323.9,322.4,322.6,17
20140101|2013-08-29 13:00,29,326,327.4,326,327,13
20140101|2013-08-30 08:00,30,328.8,328.8,325,325.3,16
20140101|2013-08-30 08:30,30,325,325,325,325,1
20140101|2013-08-30 09:00,30,328.5,328.5,328.5,328.5,1
20140101|2013-08-30 10:30,30,328.8,328.8,328.6,328.6,2
20140101|2013-08-30 11:00,30,327.6,327.6,327.5,327.5,3
20140101|2013-08-30 11:30,30,327.5,327.5,327.5,327.5,2
20140101|2013-08-30 13:00,30,329.6,329.6,329.6,329.6,1
20140101|2013-09-03 09:00,3,335.4,335.4,332,332,7
20140101|2013-09-03 10:00,3,334.9,334.9,334.9,334.9,1
20140101|2013-09-03 10:30,3,334,334,334,334,5
20140101|2013-09-03 11:00,3,334.5,334.5,334.5,334.5,1
20140101|2013-09-03 11:30,3,334,334.2,334,334,9
20140101|2013-09-03 12:00,3,334,339.3,334,339.3,12
20140101|2013-09-03 12:30,3,339.6,339.6,339.6,339.6,3
20140101|2013-09-03 13:00,3,339.6,339.6,339.6,339.6,2
20140101|2013-09-03 14:00,3,338.8,338.8,338.8,338.8,1
20140101|2013-09-03 17:00,4,335.1,335.1,334.9,334.9,4
20140101|2013-09-03 20:30,4,338.4,338.5,338.4,338.5,2
20140101|2013-09-04 02:00,4,338.5,338.5,338.5,338.5,10
20140101|2013-09-04 04:00,4,338.5,338.5,338.5,338.5,1
20140101|2013-09-04 04:30,4,339.6,341.5,339.6,341.5,4
20140101|2013-09-04 07:00,4,343.9,343.9,343.9,343.9,1
20140101|2013-09-04 07:30,4,345.4,345.4,345.4,345.4,2
20140101|2013-09-04 08:00,4,342.1,343,342,342.3,12
20140101|2013-09-04 09:00,4,342,347.7,342,345.6,13
20140101|2013-09-04 09:30,4,343.5,344,343.2,344,12
20140101|2013-09-04 10:00,4,343.5,343.9,343.5,343.6,6
20140101|2013-09-04 10:30,4,345,345,345,345,1
20140101|2013-09-04 11:00,4,345.9,346,345.1,345.1,5
20140101|2013-09-04 11:30,4,345.1,345.1,345.1,345.1,7
20140101|2013-09-04 12:00,4,345.1,345.1,345.1,345.1,3
20140101|2013-09-04 12:30,4,345.1,346,345.1,345.1,14
20140101|2013-09-04 13:00,4,345.4,346.9,345.4,346.2,16
20140101|2013-09-04 13:30,4,345.1,346.1,345.1,345.1,6
20140101|2013-09-04 14:00,4,345.1,345.1,345.1,345.1,1
20140101|2013-09-04 23:30,5,345.5,345.5,345.5,345.5,4
20140101|2013-09-05 08:00,5,346.5,346.6,346.5,346.6,2
20140101|2013-09-05 08:30,5,347,347,347,347,8
20140101|2013-09-05 09:00,5,347,349.3,347,349.3,9
20140101|2013-09-05 09:30,5,346.6,346.6,344.3,344.3,6
20140101|2013-09-05 10:00,5,345.5,345.5,345.4,345.4,3
20140101|2013-09-05 11:00,5,339.3,340.3,339.3,340.3,5
20140101|2013-09-05 11:30,5,340.5,340.9,340.5,340.9,3
20140101|2013-09-05 12:00,5,341.6,341.6,341.6,341.6,1
20140101|2013-09-05 13:30,5,340.9,340.9,340.8,340.8,3
20140101|2013-09-05 14:30,5,340.7,340.7,340.7,340.7,2
20140101|2013-09-05 15:00,5,340.7,340.7,340.7,340.7,1
20140101|2013-09-05 15:30,5,340.7,340.7,340.4,340.4,2
20140101|2013-09-06 07:30,6,341.6,341.6,341.6,341.6,5
20140101|2013-09-06 10:00,6,340.1,340.1,340.1,340.1,1
20140101|2013-09-06 10:30,6,341.6,343.5,341.6,343.5,7
20140101|2013-09-06 12:00,6,343.5,344.3,343.5,344.3,9
20140101|2013-09-06 12:30,6,344.9,344.9,344.9,344.9,1
20140101|2013-09-06 13:00,6,346,346,346,346,1
20140101|2013-09-06 13:30,6,344.7,346.8,344.5,346.8,3
20140101|2013-09-09 09:00,9,343.5,345.5,343.5,345.5,3
20140101|2013-09-09 09:30,9,345.2,345.2,345.2,345.2,1
20140101|2013-09-09 10:00,9,345.3,345.6,345.3,345.6,3
20140101|2013-09-09 11:30,9,344.5,344.5,344.5,344.5,2
20140101|2013-09-09 12:00,9,345.1,345.1,345.1,345.1,1
20140101|2013-09-09 13:00,9,343.5,343.5,342.1,342.1,4
20140101|2013-09-10 07:00,10,341.6,341.6,341.4,341.4,4
20140101|2013-09-10 08:00,10,341,341,340.1,340.1,2
20140101|2013-09-10 09:00,10,338.6,339.6,338.6,339.6,3
20140101|2013-09-10 09:30,10,338.8,338.8,338.8,338.8,1
20140101|2013-09-10 10:00,10,339.4,339.4,339.3,339.3,2
20140101|2013-09-10 11:30,10,340.5,341,340.5,341,3
20140101|2013-09-10 12:30,10,341.1,341.1,341.1,341.1,1
20140101|2013-09-10 13:00,10,341.2,341.2,341.2,341.2,1
20140101|2013-09-10 13:30,10,339.6,339.6,339.6,339.6,1
20140101|2013-09-10 15:30,10,339,339,339,339,1
20140101|2013-09-10 23:00,11,338.1,338.1,338.1,338.1,1
20140101|2013-09-11 08:00,11,339,339,339,339,3
20140101|2013-09-11 09:30,11,338.9,339.5,338.9,339.1,11
20140101|2013-09-11 10:00,11,339.1,340.6,339.1,340.6,6
20140101|2013-09-11 11:00,11,340.1,340.1,340.1,340.1,4
20140101|2013-09-11 12:00,11,340.2,340.2,340.2,340.2,3
20140101|2013-09-11 12:30,11,340.1,340.3,340.1,340.3,6
20140101|2013-09-11 13:00,11,339.5,339.5,339.5,339.5,1
20140101|2013-09-11 14:00,11,339.5,339.5,339.5,339.5,1
20140101|2013-09-11 15:00,11,340.6,340.9,340.6,340.9,4
20140101|2013-09-11 15:30,11,341.5,343,341.5,343,6
20140101|2013-09-12 06:00,12,346.2,346.9,346.2,346.9,2
20140101|2013-09-12 07:30,12,346.5,346.5,346.5,346.5,1
20140101|2013-09-12 08:30,12,346.4,346.8,346.4,346.8,3
20140101|2013-09-12 09:00,12,345.7,345.7,345.7,345.7,1
20140101|2013-09-12 09:30,12,346.1,346.1,346.1,346.1,2
20140101|2013-09-12 10:00,12,345.8,345.8,345.8,345.8,1
20140101|2013-09-12 10:30,12,345.7,345.7,345.7,345.7,1
20140101|2013-09-12 11:00,12,345.9,346,345.2,345.2,6
20140101|2013-09-12 11:30,12,346.1,346.7,345.9,346.5,10
20140101|2013-09-12 12:00,12,346,346,346,346,1
20140101|2013-09-12 12:30,12,345.9,345.9,345.4,345.5,8
20140101|2013-09-12 13:00,12,346.3,346.5,346.3,346.5,10
20140101|2013-09-12 15:30,12,346.5,346.5,346.5,346.5,3
20140101|2013-09-12 17:00,13,346,347,346,347,4
20140101|2013-09-13 00:00,13,345.2,345.2,345.2,345.2,7
20140101|2013-09-13 00:30,13,345.2,345.2,345.2,345.2,2
20140101|2013-09-13 07:00,13,347.9,349.7,347.9,349.7,21
20140101|2013-09-13 08:00,13,349.2,352,349.2,349.6,14
20140101|2013-09-13 08:30,13,350,353.3,350,352.8,52
20140101|2013-09-13 09:00,13,352.8,352.9,352.2,352.2,4
20140101|2013-09-13 09:30,13,353.1,354.4,352.2,354.4,46
20140101|2013-09-13 10:00,13,354.5,354.6,354.5,354.6,7
20140101|2013-09-13 11:00,13,354,355.1,353.8,355.1,21
20140101|2013-09-13 11:30,13,354.6,355.5,354.6,355.2,27
20140101|2013-09-13 12:00,13,355,355.6,355,355.1,14
20140101|2013-09-13 12:30,13,355.3,355.7,355.3,355.7,15
20140101|2013-09-13 13:00,13,355.7,356,355.7,356,34
20140101|2013-09-16 09:00,16,357.1,359.6,357.1,359.5,59
20140101|2013-09-16 09:30,16,359.7,359.8,359.5,359.5,13
20140101|2013-09-16 10:00,16,359.8,360,359.6,359.7,11
20140101|2013-09-16 10:30,16,358.6,358.6,353.4,353.4,11
20140101|2013-09-16 11:00,16,353.2,354.2,353.2,354.2,2
20140101|2013-09-16 11:30,16,352.9,352.9,350.8,351.6,28
20140101|2013-09-16 12:00,16,350.6,350.6,345.9,349.6,26
20140101|2013-09-16 12:30,16,349,349,348.4,348.4,4
20140101|2013-09-16 13:00,16,349.2,350.5,349.1,350.5,8
20140101|2013-09-16 14:00,16,350.3,350.3,350.3,350.3,1
20140101|2013-09-17 07:00,17,349.5,350.4,348.8,350.4,7
20140101|2013-09-17 07:30,17,350.5,350.5,350.4,350.4,2
20140101|2013-09-17 08:30,17,350.2,350.4,349.8,350.4,12
20140101|2013-09-17 09:00,17,350.5,351,347.7,350.4,20
20140101|2013-09-17 09:30,17,350.4,350.4,350.4,350.4,3
20140101|2013-09-17 10:30,17,352.4,352.4,352.4,352.4,2
20140101|2013-09-17 11:00,17,350.7,350.7,350.4,350.4,3
20140101|2013-09-17 13:00,17,350,352.2,350,351.9,16
20140101|2013-09-17 15:30,17,350.9,350.9,350.9,350.9,1
20140101|2013-09-17 17:00,18,352.9,352.9,352.9,352.9,1
20140101|2013-09-18 07:30,18,353.9,353.9,350,350,12
20140101|2013-09-18 09:00,18,351.1,354,351.1,354,8
20140101|2013-09-18 09:30,18,356.1,356.2,356.1,356.2,9
20140101|2013-09-18 10:00,18,356.5,356.5,356.4,356.4,5
20140101|2013-09-18 10:30,18,353.2,354.4,353.2,354.3,5
20140101|2013-09-18 11:00,18,354.2,354.3,354.2,354.3,7
20140101|2013-09-18 12:00,18,355.6,358,355.6,358,15
20140101|2013-09-18 13:00,18,358,359.2,357.8,357.8,35
20140101|2013-09-18 13:30,18,358.4,360,358.4,360,10
20140101|2013-09-18 14:00,18,360,360,360,360,1
20140101|2013-09-18 15:00,18,360,360,360,360,6
20140101|2013-09-18 17:00,19,360.5,360.5,360.5,360.5,1
20140101|2013-09-18 21:00,19,360.5,360.5,360.5,360.5,1
20140101|2013-09-19 07:30,19,359.3,359.3,359,359,3
20140101|2013-09-19 08:30,19,356.4,357.2,355,355,17
20140101|2013-09-19 09:00,19,354.2,356.2,353.9,353.9,13
20140101|2013-09-19 09:30,19,355,360,355,360,36
20140101|2013-09-19 10:00,19,361,365,360.3,365,43
20140101|2013-09-19 10:30,19,363.6,363.6,363.6,363.6,1
20140101|2013-09-19 11:30,19,364.1,364.3,364,364.3,4
20140101|2013-09-19 12:00,19,364.5,364.5,363.8,364.1,4
20140101|2013-09-19 12:30,19,362.4,362.4,362,362,3
20140101|2013-09-19 13:00,19,363.9,364.4,362.9,362.9,21
20140101|2013-09-19 13:30,19,362.9,362.9,361.8,361.8,10
20140101|2013-09-19 14:30,19,363.1,363.1,363.1,363.1,1
20140101|2013-09-19 15:00,19,363.8,363.8,362.7,363.8,7
20140101|2013-09-19 15:30,19,364,364,364,364,6
20140101|2013-09-19 23:00,20,359,359,358,358,2
20140101|2013-09-20 05:30,20,363.2,363.2,363.2,363.2,1
20140101|2013-09-20 07:00,20,360.3,360.3,360.2,360.2,4
20140101|2013-09-20 07:30,20,360.3,360.9,360.3,360.9,7
20140101|2013-09-20 08:00,20,361.1,362.3,361.1,362.3,3
20140101|2013-09-20 08:30,20,363.5,365.5,363.5,365.5,22
20140101|2013-09-20 09:00,20,365.6,365.8,362,364.2,19
20140101|2013-09-20 09:30,20,362.9,366,362.9,365,16
20140101|2013-09-20 10:00,20,364.9,367.5,364.5,367,41
20140101|2013-09-20 10:30,20,366.3,366.3,364.9,364.9,9
20140101|2013-09-20 11:00,20,364.7,364.7,364.7,364.7,2
20140101|2013-09-20 11:30,20,363.1,363.1,361.7,361.9,8
20140101|2013-09-20 12:00,20,361,361.5,360.2,361.5,4
20140101|2013-09-20 12:30,20,360.1,360.1,356.5,356.5,31
20140101|2013-09-20 13:00,20,360.4,362.3,360,361.6,28
20140101|2013-09-20 13:30,20,361.6,361.6,361.4,361.4,2
20140101|2013-09-23 09:00,23,361,361,361,361,1
20140101|2013-09-23 10:00,23,359,359,357.6,357.6,2
20140101|2013-09-23 10:30,23,357.3,359,357.3,359,3
20140101|2013-09-23 11:00,23,359,359,359,359,2
20140101|2013-09-23 11:30,23,359,359,359,359,2
20140101|2013-09-23 12:00,23,360.6,360.7,360.6,360.7,4
20140101|2013-09-23 13:00,23,362.9,362.9,360.7,360.7,4
20140101|2013-09-23 17:00,24,360.2,360.2,360.2,360.2,1
20140101|2013-09-23 19:30,24,361,361,361,361,1
20140101|2013-09-23 21:00,24,360.5,360.5,360.5,360.5,1
20140101|2013-09-23 21:30,24,362.9,362.9,362.9,362.9,4
20140101|2013-09-24 07:30,24,363.1,363.2,363.1,363.2,2
20140101|2013-09-24 08:00,24,363.3,363.3,363.3,363.3,1
20140101|2013-09-24 09:00,24,359.8,361.2,359.8,360,5
20140101|2013-09-24 09:30,24,360.9,362,360.1,361.5,8
20140101|2013-09-24 10:00,24,362.4,365.3,362.4,364.2,39
20140101|2013-09-24 10:30,24,364.2,364.2,364.2,364.2,7
20140101|2013-09-24 11:30,24,362,363,361.4,363,6
20140101|2013-09-24 12:00,24,361.7,361.7,361.7,361.7,2
20140101|2013-09-24 13:00,24,363.7,365.9,363.1,363.1,36
20140101|2013-09-24 13:30,24,362.6,362.6,362.4,362.4,2
20140101|2013-09-24 14:30,24,361.4,361.4,360.9,360.9,2
20140101|2013-09-24 15:00,24,361.9,362.3,361.9,362.3,2
20140101|2013-09-24 15:30,24,363,363,363,363,1
20140101|2013-09-24 17:00,25,362,362,362,362,5
20140101|2013-09-24 17:30,25,362,362,362,362,1
20140101|2013-09-24 22:00,25,362,362,362,362,10
20140101|2013-09-25 07:30,25,360,360,360,360,2
20140101|2013-09-25 08:30,25,360,360,359,359,2
20140101|2013-09-25 09:00,25,358.5,358.5,356.5,356.5,10
20140101|2013-09-25 09:30,25,356.9,357.4,356.4,357.4,11
20140101|2013-09-25 10:00,25,359,359,358,358,6
20140101|2013-09-25 10:30,25,358,358,357,357.5,7
20140101|2013-09-25 11:00,25,357,357,357,357,3
20140101|2013-09-25 11:30,25,357,357,357,357,1
20140101|2013-09-25 12:00,25,356.4,356.4,355.9,356.1,13
20140101|2013-09-25 12:30,25,356,357.2,356,357.2,4
20140101|2013-09-25 13:00,25,357.3,357.6,354.5,354.5,27
20140101|2013-09-25 13:30,25,355,355,355,355,1
20140101|2013-09-25 14:00,25,355,355,355,355,4
20140101|2013-09-25 15:00,25,355,355,355,355,1
20140101|2013-09-25 15:30,25,354.5,354.5,354.5,354.5,1
20140101|2013-09-25 17:30,26,353.5,354,353.5,354,2
20140101|2013-09-25 19:30,26,351.6,351.6,351.6,351.6,1
20140101|2013-09-25 22:00,26,351.8,352,351.8,352,2
20140101|2013-09-25 22:30,26,351.6,351.6,351.6,351.6,1
20140101|2013-09-25 23:30,26,352.4,352.4,352.4,352.4,1
20140101|2013-09-26 00:00,26,353.4,353.4,353.4,353.4,1
20140101|2013-09-26 07:30,26,352.8,352.8,352,352,9
20140101|2013-09-26 08:00,26,353.3,353.3,352.3,352.3,4
20140101|2013-09-26 08:30,26,352.2,352.2,352.2,352.2,1
20140101|2013-09-26 09:00,26,352,352,350.8,350.8,3
20140101|2013-09-26 09:30,26,351.5,352,351,352,7
20140101|2013-09-26 10:00,26,352,352,348.9,349,47
20140101|2013-09-26 10:30,26,348.9,348.9,348.9,348.9,12
20140101|2013-09-26 11:00,26,348.9,350,348.9,350,9
20140101|2013-09-26 11:30,26,350,350,350,350,5
20140101|2013-09-26 12:30,26,350.3,350.3,350.3,350.3,3
20140101|2013-09-26 13:00,26,349.4,349.8,349.2,349.7,5
20140101|2013-09-26 13:30,26,349.9,350,349.9,350,3
20140101|2013-09-26 14:00,26,350,350.8,350,350.8,3
20140101|2013-09-26 15:00,26,350.3,350.3,350,350,5
20140101|2013-09-26 15:30,26,350,350,350,350,2
20140101|2013-09-26 18:30,27,349.7,349.7,349.7,349.7,1
20140101|2013-09-26 21:00,27,349.7,349.7,348.1,348.1,2
20140101|2013-09-27 07:30,27,348.5,348.5,348.5,348.5,2
20140101|2013-09-27 08:30,27,349.5,350,349.5,349.5,4
20140101|2013-09-27 09:00,27,350,350.9,349.3,349.3,7
20140101|2013-09-27 09:30,27,349.8,350.9,349.7,350.9,12
20140101|2013-09-27 10:30,27,350,350,350,350,1
20140101|2013-09-27 11:30,27,350.5,350.5,350.5,350.5,5
20140101|2013-09-27 13:00,27,350.3,351.2,349.6,351.1,19
20140101|2013-09-27 13:30,27,350.8,350.8,350.8,350.8,1
20140101|2013-09-30 09:00,30,349.9,352,349.9,352,20
20140101|2013-09-30 09:30,30,350.4,352.3,350.4,352.3,11
20140101|2013-09-30 10:00,30,351.8,352.4,351.8,352.4,3
20140101|2013-09-30 10:30,30,352.9,353,352.3,352.3,3
20140101|2013-09-30 11:00,30,353,355,353,355,17
20140101|2013-09-30 11:30,30,354,355,354,355,10
20140101|2013-09-30 12:00,30,355,355,353.1,353.1,3
20140101|2013-09-30 13:00,30,352,354.4,351.8,354,43
20140101|2013-09-30 13:30,30,354,354,353.4,353.6,5
20140101|2013-09-30 14:00,30,353.4,353.4,352.2,352.5,12
20140101|2013-09-30 15:00,30,352.9,353,352.9,353,5
20140101|2013-09-30 17:30,1,352.5,352.5,352.5,352.5,1
20140101|2013-09-30 21:30,1,352.5,352.5,352.5,352.5,1
20140101|2013-10-01 00:00,1,354.8,354.8,354.8,354.8,1
20140101|2013-10-01 06:00,1,352.5,352.5,350.9,350.9,5
20140101|2013-10-01 06:30,1,352.8,352.8,352.8,352.8,1
20140101|2013-10-01 09:00,1,351.9,353,350,350.1,14
20140101|2013-10-01 09:30,1,349,349,345.5,346.1,30
20140101|2013-10-01 10:00,1,346.2,348.3,346.2,348,6
20140101|2013-10-01 10:30,1,348,348,348,348,1
20140101|2013-10-01 11:00,1,347.7,347.7,347.7,347.7,1
20140101|2013-10-01 11:30,1,346.5,346.5,346.4,346.4,3
20140101|2013-10-01 12:00,1,346.4,347,346.4,346.4,5
20140101|2013-10-01 13:00,1,346.6,346.6,345,345.3,29
20140101|2013-10-01 13:30,1,346.4,346.4,346.4,346.4,1
20140101|2013-10-01 14:30,1,346.5,346.5,346.5,346.5,1
20140101|2013-10-01 15:30,1,346.2,346.3,345,345,8
20140101|2013-10-01 18:00,2,345,345,344,344,5
20140101|2013-10-01 21:30,2,345.1,345.1,345.1,345.1,1
20140101|2013-10-02 04:30,2,345,345,345,345,1
20140101|2013-10-02 06:30,2,344.9,345.1,344.9,345.1,3
20140101|2013-10-02 08:00,2,344.5,344.5,343.5,343.7,7
20140101|2013-10-02 08:30,2,344,344,343.4,343.4,3
20140101|2013-10-02 09:00,2,343,343.2,343,343,7
20140101|2013-10-02 09:30,2,343.4,343.8,342.8,342.8,10
20140101|2013-10-02 10:00,2,343.2,344.4,342.8,344.4,16
20140101|2013-10-02 10:30,2,343.5,343.5,343.5,343.5,4
20140101|2013-10-02 11:00,2,344.1,344.1,344.1,344.1,1
20140101|2013-10-02 11:30,2,344,344.8,344,344.8,4
20140101|2013-10-02 12:00,2,344.8,344.8,344.7,344.7,4
20140101|2013-10-02 12:30,2,344.7,345,344.7,344.7,17
20140101|2013-10-02 13:00,2,344.5,344.9,343.3,343.5,22
20140101|2013-10-02 15:00,2,343.2,343.2,343,343,6
20140101|2013-10-02 20:30,3,343.3,343.3,340.3,340.3,25
20140101|2013-10-03 02:30,3,340.5,340.5,340.1,340.1,4
20140101|2013-10-03 05:30,3,340.5,340.5,340.5,340.5,1
20140101|2013-10-03 06:00,3,339.7,339.7,339.3,339.3,2
20140101|2013-10-03 07:30,3,340.7,341,340.7,341,2
20140101|2013-10-03 08:00,3,341.5,342.5,341.5,342.5,4
20140101|2013-10-03 08:30,3,342.9,342.9,342.2,342.2,3
20140101|2013-10-03 09:00,3,341.2,342.2,341.2,342.2,4
20140101|2013-10-03 09:30,3,341.1,341.1,341,341.1,6
20140101|2013-10-03 10:00,3,342,342,342,342,2
20140101|2013-10-03 10:30,3,342.2,342.2,342.2,342.2,2
20140101|2013-10-03 11:30,3,342.4,342.4,342.4,342.4,1
20140101|2013-10-03 12:00,3,345.7,345.7,342.7,342.7,2
20140101|2013-10-03 12:30,3,343.2,345,343.2,345,2
20140101|2013-10-03 13:00,3,343.2,343.7,342.4,343.7,8
20140101|2013-10-03 14:30,3,344,344,344,344,1
20140101|2013-10-03 15:30,3,343.3,343.3,343.3,343.3,1
20140101|2013-10-03 19:30,4,343.7,344.5,343.7,344.5,2
20140101|2013-10-03 21:30,4,344,344,344,344,1
20140101|2013-10-04 00:00,4,343.2,343.2,343.2,343.2,2
20140101|2013-10-04 03:30,4,343.2,343.2,343.2,343.2,2
20140101|2013-10-04 04:00,4,344,344,344,344,1
20140101|2013-10-04 04:30,4,344,344,344,344,1
20140101|2013-10-04 07:00,4,344.9,345,344.9,345,2
20140101|2013-10-04 08:30,4,343.9,344,342.9,344,10
20140101|2013-10-04 09:00,4,343.6,343.7,341.8,341.8,19
20140101|2013-10-04 09:30,4,342.7,342.7,341.5,341.5,8
20140101|2013-10-04 10:00,4,341.4,341.6,341.4,341.6,8
20140101|2013-10-04 10:30,4,342.7,342.7,342.3,342.7,8
20140101|2013-10-04 11:00,4,343,343,342.5,342.5,2
20140101|2013-10-04 11:30,4,342.9,342.9,342.9,342.9,4
20140101|2013-10-04 12:00,4,344.9,345.2,344.9,345.2,3
20140101|2013-10-04 13:00,4,345.8,345.9,343.4,343.9,13
20140101|2013-10-07 09:00,7,342,342.8,338.5,339.5,17
20140101|2013-10-07 09:30,7,341.1,341.1,339.4,339.9,11
20140101|2013-10-07 10:00,7,339.9,339.9,339.8,339.8,3
20140101|2013-10-07 11:00,7,341.1,341.1,341.1,341.1,1
20140101|2013-10-07 11:30,7,340.7,340.7,340.7,340.7,1
20140101|2013-10-07 12:00,7,340.2,340.2,340.2,340.2,1
20140101|2013-10-07 12:30,7,340.5,340.5,340.5,340.5,1
20140101|2013-10-07 13:00,7,341,342.1,341,342.1,6
20140101|2013-10-07 13:30,7,340.5,340.5,340.5,340.5,1
20140101|2013-10-07 14:00,7,340.1,340.1,340.1,340.1,2
20140101|2013-10-07 15:30,7,340.5,340.5,340.5,340.5,1
20140101|2013-10-07 23:30,8,339.9,339.9,339.9,339.9,1
20140101|2013-10-08 01:30,8,339.9,339.9,338.8,338.8,2
20140101|2013-10-08 05:30,8,338.3,338.3,338.3,338.3,3
20140101|2013-10-08 06:00,8,338.2,338.2,338.2,338.2,1
20140101|2013-10-08 08:30,8,339,340.5,339,340.5,6
20140101|2013-10-08 09:00,8,340.2,341.5,340.2,340.6,4
20140101|2013-10-08 09:30,8,341.2,341.4,341.2,341.4,6
20140101|2013-10-08 10:00,8,341.4,341.4,339.9,339.9,4
20140101|2013-10-08 10:30,8,339.9,339.9,339.9,339.9,2
20140101|2013-10-08 11:00,8,340.8,340.8,340.8,340.8,1
20140101|2013-10-08 11:30,8,339.9,340.4,339.1,340,8
20140101|2013-10-08 12:30,8,338.9,345.1,338.9,344.8,49
20140101|2013-10-08 13:00,8,346,349,345.1,346,61
20140101|2013-10-08 13:30,8,347,347,346.5,346.5,2
20140101|2013-10-08 14:30,8,345.1,345.1,345.1,345.1,1
20140101|2013-10-08 17:00,9,347.1,347.1,347.1,347.1,1
20140101|2013-10-08 21:00,9,344.4,344.4,344.4,344.4,2
20140101|2013-10-09 08:30,9,349.7,350,349.7,350,9
20140101|2013-10-09 09:00,9,350.6,350.6,349.3,349.4,4
20140101|2013-10-09 09:30,9,349.3,350,349.3,350,2
20140101|2013-10-09 10:00,9,348.6,348.6,348.6,348.6,1
20140101|2013-10-09 10:30,9,348,348,347.8,347.8,5
20140101|2013-10-09 11:30,9,347.9,348.2,347.8,348.2,4
20140101|2013-10-09 12:30,9,349.6,349.7,348.5,349,7
20140101|2013-10-09 13:00,9,348.1,349.5,348.1,349,6
20140101|2013-10-09 13:30,9,349.6,350.1,349.6,350.1,2
20140101|2013-10-09 14:00,9,350.5,350.5,350.5,350.5,4
20140101|2013-10-09 14:30,9,350.1,350.1,349.9,349.9,2
20140101|2013-10-09 15:00,9,351.4,352.6,351.4,352.6,10
20140101|2013-10-09 17:00,10,353.2,354,353.2,354,7
20140101|2013-10-09 20:00,10,352.7,352.7,352.7,352.7,4
20140101|2013-10-09 23:30,10,352.7,352.7,352.7,352.7,1
20140101|2013-10-10 07:30,10,352.7,353,352.7,353,4
20140101|2013-10-10 08:00,10,353.2,353.8,353.2,353.8,2
20140101|2013-10-10 08:30,10,355.2,355.8,355.2,355.8,6
20140101|2013-10-10 09:00,10,356.3,356.8,353.9,354.5,15
20140101|2013-10-10 09:30,10,354.5,354.5,353.4,353.5,13
20140101|2013-10-10 10:00,10,354,354.3,354,354.3,11
20140101|2013-10-10 10:30,10,354.5,354.5,351,351,20
20140101|2013-10-10 11:00,10,350,350.8,347.6,349.3,23
20140101|2013-10-10 11:30,10,349.5,350.8,349,350.7,41
20140101|2013-10-10 12:00,10,350.7,351,349,349.5,9
20140101|2013-10-10 12:30,10,348.2,348.2,348.2,348.2,2
20140101|2013-10-10 13:00,10,348.2,349.5,348,348,15
20140101|2013-10-10 14:00,10,348.7,349.3,348,348,3
20140101|2013-10-11 07:30,11,348.4,348.4,348.4,348.4,1
20140101|2013-10-11 08:30,11,348.4,348.4,348.4,348.4,1
20140101|2013-10-11 09:00,11,349,349,347.9,347.9,4
20140101|2013-10-11 09:30,11,348.1,349.4,348.1,349.4,3
20140101|2013-10-11 10:00,11,349.2,349.4,349,349,6
20140101|2013-10-11 10:30,11,348,349.4,347.6,347.6,8
20140101|2013-10-11 11:00,11,346.7,346.7,346.5,346.5,2
20140101|2013-10-11 11:30,11,346.5,346.5,342,342,17
20140101|2013-10-11 12:00,11,345,345,345,345,3
20140101|2013-10-11 12:30,11,344.8,345,344,345,20
20140101|2013-10-11 13:00,11,345.6,345.7,345,345.1,15
20140101|2013-10-11 13:30,11,344.7,344.7,344.7,344.7,1
20140101|2013-10-14 09:00,14,346,346,344.3,344.3,7
20140101|2013-10-14 09:30,14,345.8,346.1,345.8,346.1,3
20140101|2013-10-14 10:00,14,345.2,345.2,345.2,345.2,1
20140101|2013-10-14 10:30,14,345,345,344.5,344.5,3
20140101|2013-10-14 11:00,14,344.3,344.3,344.3,344.3,1
20140101|2013-10-14 11:30,14,346,346,345.2,345.2,10
20140101|2013-10-14 12:00,14,344.8,345.3,344.8,345.3,2
20140101|2013-10-14 12:30,14,344.8,344.8,344.1,344.8,4
20140101|2013-10-14 13:00,14,345.1,346,345.1,346,10
20140101|2013-10-14 14:00,14,345.9,345.9,345.9,345.9,2
20140101|2013-10-14 15:00,14,345.9,345.9,345.9,345.9,1
20140101|2013-10-15 05:30,15,346.6,346.6,346.6,346.6,4
20140101|2013-10-15 07:30,15,346.6,346.6,346.6,346.6,2
20140101|2013-10-15 08:00,15,346.5,346.5,346,346,4
20140101|2013-10-15 09:00,15,347,350.8,347,350.3,38
20140101|2013-10-15 09:30,15,350,350,348.9,350,18
20140101|2013-10-15 10:00,15,349,349.5,348.6,349.5,12
20140101|2013-10-15 10:30,15,348.9,348.9,348.9,348.9,1
20140101|2013-10-15 11:00,15,348.8,349.5,348.8,349.5,5
20140101|2013-10-15 11:30,15,349.9,350.6,349.9,350,4
20140101|2013-10-15 12:30,15,349.5,349.9,348.2,348.2,6
20140101|2013-10-15 13:00,15,348.9,350,348.6,349.7,17
20140101|2013-10-15 14:30,15,349.5,349.5,349.5,349.5,1
20140101|2013-10-15 15:00,15,349.5,349.5,349.5,349.5,1
20140101|2013-10-16 02:00,16,348.6,348.6,348.6,348.6,1
20140101|2013-10-16 07:00,16,348.6,348.6,348.6,348.6,2
20140101|2013-10-16 07:30,16,349.5,350.8,349.5,350.8,15
20140101|2013-10-16 08:00,16,350,355.8,350,355.8,37
20140101|2013-10-16 08:30,16,355.4,356.2,354,356.2,22
20140101|2013-10-16 09:00,16,355,355.9,354.6,354.7,47
20140101|2013-10-16 09:30,16,354.9,355.1,354,354.7,36
20140101|2013-10-16 10:00,16,354.1,355,353.9,354.1,8
20140101|2013-10-16 10:30,16,354.4,354.4,354.4,354.4,1
20140101|2013-10-16 11:00,16,354.2,354.7,353.8,353.8,10
20140101|2013-10-16 11:30,16,354.2,355,354.2,355,6
20140101|2013-10-16 12:00,16,353.8,353.8,353.7,353.7,2
20140101|2013-10-16 12:30,16,354.8,355.1,354.8,355.1,6
20140101|2013-10-16 13:00,16,353.9,355.5,353.9,355.5,11
20140101|2013-10-16 14:00,16,354.5,354.5,353.9,353.9,4
20140101|2013-10-16 14:30,16,353.8,353.8,353.6,353.7,6
20140101|2013-10-16 15:00,16,353.6,353.6,353.6,353.6,1
20140101|2013-10-16 18:00,17,355.1,355.1,355.1,355.1,1
20140101|2013-10-16 20:30,17,356,358,356,358,5
20140101|2013-10-16 21:00,17,358.7,362.7,358.7,362.7,22
20140101|2013-10-16 23:00,17,361,361,361,361,1
20140101|2013-10-16 23:30,17,361,361,361,361,2
20140101|2013-10-17 00:30,17,361.8,364.6,361.8,364.6,9
20140101|2013-10-17 03:00,17,364.5,364.6,364.5,364.6,5
20140101|2013-10-17 03:30,17,364.6,364.6,364.6,364.6,1
20140101|2013-10-17 04:30,17,364.6,364.6,364.6,364.6,2
20140101|2013-10-17 05:00,17,364.6,364.6,364.6,364.6,1
20140101|2013-10-17 05:30,17,364.6,364.6,364.6,364.6,1
20140101|2013-10-17 06:30,17,364.3,364.3,364,364,5
20140101|2013-10-17 07:00,17,363,364.6,363,364.6,12
20140101|2013-10-17 07:30,17,362.8,364.1,362.2,362.3,5
20140101|2013-10-17 08:00,17,363.8,363.8,362.3,363.4,5
20140101|2013-10-17 08:30,17,363.8,363.9,363.5,363.5,18
20140101|2013-10-17 09:00,17,364.4,364.6,363.5,363.6,67
20140101|2013-10-17 09:30,17,363.5,364.2,362.3,362.5,41
20140101|2013-10-17 10:00,17,362.4,363.4,362.3,363.4,19
20140101|2013-10-17 10:30,17,363.4,363.8,363.4,363.8,4
20140101|2013-10-17 11:00,17,363.4,363.8,363.4,363.4,16
20140101|2013-10-17 11:30,17,363.4,363.4,362.1,363.2,28
20140101|2013-10-17 12:00,17,362.6,362.6,362.3,362.3,5
20140101|2013-10-17 12:30,17,362.2,362.7,362,362.7,6
20140101|2013-10-17 13:00,17,362.7,364.1,362.7,364.1,11
20140101|2013-10-17 14:00,17,363.8,363.8,363.8,363.8,1
20140101|2013-10-17 14:30,17,363.3,363.3,363.3,363.3,1
20140101|2013-10-17 15:30,17,364.4,364.4,363.7,363.7,7
20140101|2013-10-17 17:00,18,364.5,364.5,364.5,364.5,1
20140101|2013-10-17 17:30,18,363.8,363.8,363.6,363.6,2
20140101|2013-10-17 18:00,18,365.2,368.3,365.2,368.3,56
20140101|2013-10-17 18:30,18,367.4,368.7,367.4,368.7,4
20140101|2013-10-17 19:00,18,368,368.7,368,368.7,6
20140101|2013-10-17 19:30,18,368.7,368.7,368.6,368.6,4
20140101|2013-10-17 20:00,18,368.5,368.6,368.5,368.6,2
20140101|2013-10-17 20:30,18,368.6,368.6,367.5,367.5,2
20140101|2013-10-17 21:30,18,367.2,368.4,367.2,368.4,3
20140101|2013-10-17 22:00,18,368.4,368.4,368.4,368.4,1
20140101|2013-10-17 23:00,18,368.7,368.7,368.7,368.7,1
20140101|2013-10-17 23:30,18,368.4,368.4,368,368,15
20140101|2013-10-18 04:00,18,368.6,368.6,368.6,368.6,2
20140101|2013-10-18 04:30,18,368.6,368.6,368.6,368.6,2
20140101|2013-10-18 05:00,18,368.7,368.7,368.7,368.7,1
20140101|2013-10-18 05:30,18,368.6,368.6,368.6,368.6,1
20140101|2013-10-18 06:00,18,368.7,368.7,368.7,368.7,3
20140101|2013-10-18 06:30,18,367.1,367.1,367,367,2
20140101|2013-10-18 07:00,18,365.9,365.9,365.7,365.7,2
20140101|2013-10-18 07:30,18,366.1,366.1,366.1,366.1,2
20140101|2013-10-18 08:30,18,366.3,366.3,364.4,364.9,8
20140101|2013-10-18 09:00,18,364.7,366.8,364,364.5,42
20140101|2013-10-18 09:30,18,366,367.1,366,367.1,17
20140101|2013-10-18 10:00,18,367,367,365.6,365.6,15
20140101|2013-10-18 11:00,18,365.8,365.8,364,364,3
20140101|2013-10-18 11:30,18,363.8,365.6,363.8,363.9,10
20140101|2013-10-18 12:00,18,363.9,364.2,363.9,364.2,2
20140101|2013-10-18 12:30,18,364.1,366.8,364,366,30
20140101|2013-10-18 13:00,18,365.3,365.6,364.5,365.6,4
20140101|2013-10-18 13:30,18,365.1,365.4,365,365.4,3
20140101|2013-10-21 09:00,21,365.6,365.8,360.3,361,58
20140101|2013-10-21 09:30,21,359.8,361.6,359.7,361.6,17
20140101|2013-10-21 10:00,21,361.5,361.5,361.5,361.5,1
20140101|2013-10-21 10:30,21,361.7,361.7,361.7,361.7,1
20140101|2013-10-21 12:00,21,361.7,361.7,361.7,361.7,1
20140101|2013-10-21 12:30,21,361.8,363,361.8,363,5
20140101|2013-10-21 13:00,21,363.1,364.5,363.1,363.4,18
20140101|2013-10-21 15:00,21,363.3,363.3,363.3,363.3,1
20140101|2013-10-21 15:30,21,363.5,363.5,363.3,363.3,2
20140101|2013-10-21 17:00,22,363.5,363.5,363.5,363.5,1
20140101|2013-10-21 19:00,22,363.4,363.4,363.4,363.4,1
20140101|2013-10-21 19:30,22,363.4,363.4,363.4,363.4,1
20140101|2013-10-21 21:30,22,360.5,361.4,360.5,361.4,2
20140101|2013-10-22 06:30,22,362.1,362.1,362.1,362.1,1
20140101|2013-10-22 07:30,22,362,362,362,362,2
20140101|2013-10-22 08:00,22,360.5,360.5,359.5,359.5,19
20140101|2013-10-22 08:30,22,359.9,361.4,359.7,361.4,6
20140101|2013-10-22 09:00,22,362.1,365,361.6,365,21
20140101|2013-10-22 09:30,22,365.5,367.4,364.1,364.1,24
20140101|2013-10-22 10:00,22,364.5,364.5,363.7,363.7,17
20140101|2013-10-22 10:30,22,364,364,364,364,1
20140101|2013-10-22 11:00,22,364.2,365.4,364.2,365.4,12
20140101|2013-10-22 11:30,22,365.6,366.2,365.5,365.5,8
20140101|2013-10-22 12:00,22,365.7,367.8,365.4,367.8,26
20140101|2013-10-22 12:30,22,367.5,369,367.5,368.8,30
20140101|2013-10-22 13:00,22,368.9,369.4,366.7,366.7,26
20140101|2013-10-22 13:30,22,366,366,366,366,1
20140101|2013-10-22 14:30,22,365.5,365.6,365.5,365.6,3
20140101|2013-10-22 15:30,22,366,366,366,366,1
20140101|2013-10-22 17:00,23,367.3,367.3,367.3,367.3,1
20140101|2013-10-22 19:30,23,367.7,367.7,367.7,367.7,2
20140101|2013-10-22 23:30,23,367.3,367.3,367.3,367.3,2
20140101|2013-10-23 04:30,23,367,367.3,367,367.3,5
20140101|2013-10-23 05:00,23,367.3,367.3,367.3,367.3,1
20140101|2013-10-23 06:30,23,366,366.6,366,366.6,2
20140101|2013-10-23 07:30,23,364,364,364,364,1
20140101|2013-10-23 08:00,23,363.9,363.9,361.2,361.2,13
20140101|2013-10-23 08:30,23,362,363,362,363,8
20140101|2013-10-23 09:00,23,363.5,363.5,363,363.1,39
20140101|2013-10-23 09:30,23,363.5,363.5,362.4,362.4,10
20140101|2013-10-23 10:00,23,361.9,361.9,359.6,361.5,75
20140101|2013-10-23 10:30,23,360.5,360.9,360.5,360.9,4
20140101|2013-10-23 11:00,23,360.5,360.5,360.5,360.5,1
20140101|2013-10-23 11:30,23,360.6,361.2,360.5,361.2,4
20140101|2013-10-23 12:00,23,360.5,360.5,360.2,360.4,4
20140101|2013-10-23 12:30,23,362,362.2,362,362.2,5
20140101|2013-10-23 13:00,23,362.5,363,361.8,363,10
20140101|2013-10-23 13:30,23,362.5,362.5,362.5,362.5,2
20140101|2013-10-23 14:00,23,362.8,362.8,362.8,362.8,1
20140101|2013-10-23 14:30,23,362.3,362.3,362.3,362.3,1
20140101|2013-10-23 15:00,23,362.2,362.2,362.2,362.2,1
20140101|2013-10-23 17:00,24,360.9,360.9,360.8,360.8,2
20140101|2013-10-23 18:30,24,359.6,359.6,359.6,359.6,1
20140101|2013-10-23 19:00,24,359.1,359.1,358.7,358.7,13
20140101|2013-10-23 23:30,24,359.6,359.6,359.6,359.6,1
20140101|2013-10-24 00:00,24,361.1,361.1,361.1,361.1,1
20140101|2013-10-24 02:00,24,361.1,361.1,361.1,361.1,3
20140101|2013-10-24 05:30,24,358.7,358.7,358.7,358.7,1
20140101|2013-10-24 06:30,24,360.4,360.4,360.4,360.4,1
20140101|2013-10-24 07:00,24,361.9,361.9,361.9,361.9,1
20140101|2013-10-24 08:00,24,360.3,360.3,358,358,7
20140101|2013-10-24 08:30,24,357.6,360.3,357.4,360.3,23
20140101|2013-10-24 09:00,24,360.5,362,357.6,357.8,29
20140101|2013-10-24 09:30,24,358.7,359,358.7,358.9,3
20140101|2013-10-24 10:30,24,359,359.4,359,359.4,3
20140101|2013-10-24 11:00,24,359,359,358,358.2,10
20140101|2013-10-24 11:30,24,358.1,358.8,358.1,358.8,3
20140101|2013-10-24 12:00,24,358.6,364,358.6,364,34
20140101|2013-10-24 12:30,24,363.4,364.9,363.4,364,19
20140101|2013-10-24 13:00,24,363.1,364.4,362.8,364,24
20140101|2013-10-24 13:30,24,363.8,363.8,363.4,363.4,3
20140101|2013-10-24 14:00,24,363.4,363.4,363.4,363.4,1
20140101|2013-10-24 14:30,24,363.9,364,363.9,364,5
20140101|2013-10-24 15:00,24,364,364,364,364,1
20140101|2013-10-24 17:30,25,364,364,364,364,1
20140101|2013-10-24 18:00,25,364,366.3,364,366.3,8
20140101|2013-10-24 18:30,25,366.5,368.2,366.5,368.2,12
20140101|2013-10-24 19:00,25,368.2,368.6,368.2,368.6,4
20140101|2013-10-24 19:30,25,368.6,373.8,368.6,373.8,130
20140101|2013-10-24 20:00,25,373.8,373.8,372.6,373.8,16
20140101|2013-10-24 20:30,25,373.8,373.8,373.8,373.8,9
20140101|2013-10-24 21:30,25,373.8,373.8,373.8,373.8,23
20140101|2013-10-24 22:00,25,373.8,373.8,373.8,373.8,1
20140101|2013-10-24 23:30,25,373.8,373.8,373.8,373.8,1
20140101|2013-10-25 02:30,25,373.8,373.8,373.8,373.8,1
20140101|2013-10-25 05:30,25,373.8,373.8,373.8,373.8,4
20140101|2013-10-25 07:00,25,373.8,373.8,373.8,373.8,10
20140101|2013-10-25 07:30,25,373.8,373.8,373.8,373.8,2
20140101|2013-10-25 09:00,25,373.8,373.8,373.8,373.8,2
20140101|2013-10-25 09:30,25,373.8,373.8,373.8,373.8,4
20140101|2013-10-25 10:00,25,373.8,373.8,373.8,373.8,111
20140101|2013-10-25 10:30,25,373.8,373.8,373.8,373.8,20
20140101|2013-10-25 11:30,25,373.8,373.8,373.8,373.8,11
20140101|2013-10-25 13:00,25,373.8,373.8,373.8,373.8,54
20140101|2013-10-25 13:30,25,373.8,373.8,373.8,373.8,3
20140101|2013-10-28 09:00,28,375,375.7,374,374.1,124
20140101|2013-10-28 09:30,28,375,375.2,374,374.7,29
20140101|2013-10-28 10:00,28,374.8,374.8,372.2,373,63
20140101|2013-10-28 10:30,28,373,373.1,371,371,13
20140101|2013-10-28 11:00,28,371,371,369.3,369.6,13
20140101|2013-10-28 11:30,28,369.6,370.6,369.1,370.6,15
20140101|2013-10-28 12:00,28,370.5,370.5,369.1,369.1,2
20140101|2013-10-28 12:30,28,369.6,369.6,369.2,369.2,4
20140101|2013-10-28 13:00,28,370.2,370.4,369.2,369.2,17
20140101|2013-10-28 13:30,28,369.4,369.4,368.9,368.9,7
20140101|2013-10-28 14:00,28,369.7,369.9,369.7,369.9,5
20140101|2013-10-28 14:30,28,369,369,368.8,368.8,10
20140101|2013-10-28 15:00,28,368.8,368.8,368.8,368.8,1
20140101|2013-10-28 15:30,28,368.8,370,368.8,370,3
20140101|2013-10-28 17:00,29,368.2,368.2,365.8,365.8,15
20140101|2013-10-28 17:30,29,365.6,365.6,365.6,365.6,1
20140101|2013-10-28 18:00,29,365.8,365.8,365.8,365.8,1
20140101|2013-10-28 18:30,29,368.2,368.2,368.2,368.2,1
20140101|2013-10-28 19:00,29,368.2,368.2,368.2,368.2,1
20140101|2013-10-28 20:00,29,368.3,368.5,368.3,368.5,2
20140101|2013-10-28 21:00,29,368.5,368.5,368.5,368.5,1
20140101|2013-10-28 21:30,29,368.5,368.5,367.2,367.2,3
20140101|2013-10-29 06:00,29,368.3,368.3,368.3,368.3,1
20140101|2013-10-29 06:30,29,368.8,368.8,368.8,368.8,1
20140101|2013-10-29 07:00,29,368.9,369,368.7,368.7,4
20140101|2013-10-29 07:30,29,368.5,368.5,368.4,368.4,2
20140101|2013-10-29 08:00,29,368.3,368.3,364,364,42
20140101|2013-10-29 08:30,29,365.7,365.7,364,365.7,10
20140101|2013-10-29 09:00,29,366.3,367.7,366,367.7,24
20140101|2013-10-29 09:30,29,367.9,370.8,367.7,370.5,40
20140101|2013-10-29 10:00,29,370.5,371.3,370.1,371.2,13
20140101|2013-10-29 10:30,29,371.2,371.9,371.2,371.9,4
20140101|2013-10-29 11:00,29,371.4,372,371,371.2,16
20140101|2013-10-29 11:30,29,371.9,372,370.4,371.5,13
20140101|2013-10-29 12:00,29,370.3,370.3,370,370,4
20140101|2013-10-29 12:30,29,370.2,371,370,371,10
20140101|2013-10-29 13:00,29,370.9,371.4,370.4,370.4,8
20140101|2013-10-29 13:30,29,370.5,370.5,370.5,370.5,1
20140101|2013-10-29 15:30,29,371,371.5,371,371.5,2
20140101|2013-10-29 17:00,30,372,372.4,372,372.4,3
20140101|2013-10-29 17:30,30,372,372,372,372,1
20140101|2013-10-29 18:00,30,372.1,372.1,372.1,372.1,2
20140101|2013-10-29 18:30,30,372.1,372.1,372.1,372.1,1
20140101|2013-10-29 19:00,30,373.4,377.5,373.4,377.5,137
20140101|2013-10-29 19:30,30,375.9,375.9,373.5,373.5,4
20140101|2013-10-29 20:30,30,374,374,374,374,1
20140101|2013-10-29 21:30,30,373.8,373.8,373.6,373.6,3
20140101|2013-10-30 06:00,30,373.6,373.6,373.2,373.2,2
20140101|2013-10-30 07:00,30,374,375.6,374,375.6,7
20140101|2013-10-30 07:30,30,375.7,376,375,376,17
20140101|2013-10-30 08:00,30,376,378,374.4,377.9,99
20140101|2013-10-30 08:30,30,377.1,378,377.1,377.1,16
20140101|2013-10-30 09:00,30,377.1,377.8,376.4,376.6,37
20140101|2013-10-30 09:30,30,376.6,377.2,376.4,377.2,33
20140101|2013-10-30 10:00,30,377.2,377.2,376.2,376.2,13
20140101|2013-10-30 10:30,30,376.2,376.5,375.5,375.5,24
20140101|2013-10-30 11:00,30,376.6,377.1,373.8,373.8,55
20140101|2013-10-30 11:30,30,374,374.7,374,374.2,7
20140101|2013-10-30 12:00,30,374.1,374.9,374.1,374.9,5
20140101|2013-10-30 12:30,30,374,374.7,374,374.5,12
20140101|2013-10-30 13:00,30,374.5,374.7,372.2,372.2,31
20140101|2013-10-30 13:30,30,373.2,373.5,373,373.4,9
20140101|2013-10-30 14:00,30,372.9,372.9,372,372,8
20140101|2013-10-30 14:30,30,371.8,372,371.8,371.9,10
20140101|2013-10-30 15:00,30,372.4,375,372.4,373.6,9
20140101|2013-10-30 15:30,30,374.7,375.4,374.7,375.4,26
20140101|2013-10-30 19:30,31,374.9,375,374.9,375,3
20140101|2013-10-31 01:30,31,375,375.5,375,375.5,5
20140101|2013-10-31 02:00,31,375.9,376,375.9,376,2
20140101|2013-10-31 03:00,31,376,376.2,376,376.2,2
20140101|2013-10-31 06:00,31,375,375,374.7,374.7,7
20140101|2013-10-31 06:30,31,374.3,375.6,374.3,375.6,2
20140101|2013-10-31 07:00,31,375.8,375.8,375.8,375.8,1
20140101|2013-10-31 07:30,31,374,374,374,374,1
20140101|2013-10-31 08:00,31,374.7,374.7,374.7,374.7,1
20140101|2013-10-31 08:30,31,374,374.4,373.2,374.4,8
20140101|2013-10-31 09:00,31,373.1,374.7,371.2,371.7,41
20140101|2013-10-31 09:30,31,371.8,373.5,371.5,372.9,16
20140101|2013-10-31 10:00,31,372.5,373.8,372.5,373.7,19
20140101|2013-10-31 10:30,31,373.2,374.5,373,373.3,23
20140101|2013-10-31 11:00,31,373.8,373.8,373,373,8
20140101|2013-10-31 11:30,31,373.2,373.3,372.8,373.1,23
20140101|2013-10-31 12:00,31,373,373,368.9,369,58
20140101|2013-10-31 12:30,31,369.3,369.7,368,368.4,29
20140101|2013-10-31 13:00,31,368.5,370.2,368,368.6,46
20140101|2013-10-31 13:30,31,369,369,368.6,368.6,3
20140101|2013-10-31 14:00,31,369,371,369,371,6
20140101|2013-10-31 14:30,31,370.8,371,369.8,370,8
20140101|2013-10-31 15:30,31,371.4,371.8,371.1,371.8,4
20140101|2013-10-31 19:00,1,371,371,371,371,1
20140101|2013-10-31 19:30,1,372,372,372,372,2
20140101|2013-10-31 20:30,1,370.4,370.7,370.4,370.7,2
20140101|2013-10-31 21:00,1,370.1,370.1,370.1,370.1,1
20140101|2013-10-31 21:30,1,370.3,370.3,370.3,370.3,1
20140101|2013-10-31 22:30,1,370.3,370.3,370.3,370.3,1
20140101|2013-11-01 01:00,1,370.1,370.1,370.1,370.1,1
20140101|2013-11-01 06:30,1,370,371.7,370,371.7,2
20140101|2013-11-01 07:00,1,371,371,371,371,1
20140101|2013-11-01 08:00,1,369.9,370.8,369.9,370.8,2
20140101|2013-11-01 08:30,1,369.9,371.8,369,371.8,9
20140101|2013-11-01 09:00,1,369.6,373,369.6,372.8,27
20140101|2013-11-01 09:30,1,372.5,373,371,371.4,28
20140101|2013-11-01 10:00,1,371.2,371.2,369.6,369.6,20
20140101|2013-11-01 10:30,1,369.9,371,369.6,370.4,12
20140101|2013-11-01 11:00,1,370.5,370.5,369.8,369.8,4
20140101|2013-11-01 11:30,1,370.5,371.7,369.5,369.7,9
20140101|2013-11-01 12:00,1,370,370,369.7,369.7,4
20140101|2013-11-01 12:30,1,369.7,369.9,368.3,368.5,41
20140101|2013-11-01 13:00,1,368.5,369.8,367.8,369.3,62
20140101|2013-11-01 13:30,1,369.5,371.2,369.5,369.9,13
20140101|2013-11-04 09:00,4,369.8,373.1,368.3,372.7,92
20140101|2013-11-04 09:30,4,372.5,372.5,370.5,370.8,17
20140101|2013-11-04 10:00,4,370.8,371.8,370.8,371.8,6
20140101|2013-11-04 10:30,4,371.4,371.4,371.4,371.4,2
20140101|2013-11-04 11:00,4,372,372.8,371.7,372.8,20
20140101|2013-11-04 11:30,4,372.3,372.7,371.5,371.6,7
20140101|2013-11-04 12:00,4,371.9,372.5,371.9,372.5,5
20140101|2013-11-04 12:30,4,372,374,372,372.1,43
20140101|2013-11-04 13:00,4,373,373.9,373,373.8,19
20140101|2013-11-04 13:30,4,373.8,373.8,373.8,373.8,1
20140101|2013-11-04 15:30,4,373.8,373.8,373.5,373.5,2
20140101|2013-11-04 23:30,5,373.1,373.1,373.1,373.1,1
20140101|2013-11-05 02:30,5,372.8,372.8,372.8,372.8,1
20140101|2013-11-05 03:30,5,372.8,372.8,372.8,372.8,3
20140101|2013-11-05 05:30,5,372.2,372.2,372.2,372.2,1
20140101|2013-11-05 06:30,5,371.5,371.5,371.4,371.4,2
20140101|2013-11-05 07:00,5,371.4,371.4,370.5,370.5,6
20140101|2013-11-05 07:30,5,369.9,369.9,369.9,369.9,1
20140101|2013-11-05 08:00,5,369.9,369.9,369.9,369.9,1
20140101|2013-11-05 08:30,5,370.8,371.4,370.1,371.4,6
20140101|2013-11-05 09:00,5,370.2,372.8,370.2,372,26
20140101|2013-11-05 09:30,5,372.5,374.1,372.5,372.9,61
20140101|2013-11-05 10:00,5,372.9,373.8,372.7,373.6,22
20140101|2013-11-05 10:30,5,373.3,373.6,372.8,373.6,7
20140101|2013-11-05 11:00,5,373,373,372.7,373,12
20140101|2013-11-05 11:30,5,373.7,373.7,370.5,371.1,22
20140101|2013-11-05 12:00,5,372.9,372.9,372.3,372.5,18
20140101|2013-11-05 12:30,5,372.7,372.7,368.8,369.5,30
20140101|2013-11-05 13:00,5,369.4,370.5,368.1,370.5,41
20140101|2013-11-05 15:30,5,369.9,369.9,369.9,369.9,1
20140101|2013-11-05 17:00,6,370,370,370,370,1
20140101|2013-11-05 17:30,6,369.7,369.7,369.7,369.7,1
20140101|2013-11-05 18:00,6,369.3,369.3,369.3,369.3,1
20140101|2013-11-05 19:30,6,369,369.5,369,369.5,2
20140101|2013-11-05 20:00,6,368.4,368.4,368.3,368.3,3
20140101|2013-11-05 21:00,6,368,368.1,368,368,5
20140101|2013-11-05 21:30,6,368,368,368,368,1
20140101|2013-11-06 02:00,6,368.9,370,368.9,370,11
20140101|2013-11-06 02:30,6,370.5,370.5,370.5,370.5,1
20140101|2013-11-06 03:00,6,370,370.9,370,370.9,4
20140101|2013-11-06 05:00,6,370.9,370.9,370.9,370.9,5
20140101|2013-11-06 06:00,6,370.9,370.9,370.9,370.9,1
20140101|2013-11-06 06:30,6,370.9,371.5,370.9,371.5,3
20140101|2013-11-06 07:00,6,371.2,371.5,370.9,370.9,4
20140101|2013-11-06 07:30,6,371.5,372.4,370.9,372.4,11
20140101|2013-11-06 08:00,6,372,372,371.2,371.2,6
20140101|2013-11-06 08:30,6,371.2,373,370.9,371.4,46
20140101|2013-11-06 09:00,6,371.6,372.2,370,370.9,32
20140101|2013-11-06 09:30,6,372.5,373,370.9,370.9,12
20140101|2013-11-06 10:00,6,370.9,370.9,369,369.3,19
20140101|2013-11-06 10:30,6,369.3,371.6,369.2,371,26
20140101|2013-11-06 11:00,6,371,371.1,370.2,370.2,13
20140101|2013-11-06 11:30,6,370.8,370.9,369.9,370.1,9
20140101|2013-11-06 12:00,6,370.3,371,370.3,371,5
20140101|2013-11-06 12:30,6,371.2,371.2,369.9,370,7
20140101|2013-11-06 13:00,6,371,371,368.8,369.2,22
20140101|2013-11-06 13:30,6,369.6,370,369.1,369.3,10
20140101|2013-11-06 14:30,6,369.3,369.3,369.3,369.3,1
20140101|2013-11-06 15:00,6,369.8,369.8,369.8,369.8,1
20140101|2013-11-06 15:30,6,369.3,369.4,369,369,3
20140101|2013-11-06 17:00,7,369.7,369.7,369.7,369.7,2
20140101|2013-11-06 17:30,7,370.3,370.3,370.3,370.3,1
20140101|2013-11-06 19:00,7,370.3,370.3,369,369,6
20140101|2013-11-06 19:30,7,370.4,372.5,369.1,369.1,31
20140101|2013-11-06 20:00,7,369.4,369.4,369.3,369.3,2
20140101|2013-11-06 20:30,7,369.6,369.6,369.2,369.2,6
20140101|2013-11-06 21:00,7,369.1,369.1,369.1,369.1,2
20140101|2013-11-06 22:30,7,368.5,369.7,368.5,369.7,2
20140101|2013-11-06 23:00,7,369.7,369.7,369.7,369.7,1
20140101|2013-11-07 00:30,7,370.9,370.9,370.9,370.9,1
20140101|2013-11-07 01:30,7,370.8,370.8,370.8,370.8,5
20140101|2013-11-07 02:00,7,371.3,371.3,371.3,371.3,1
20140101|2013-11-07 02:30,7,370.8,370.8,370.8,370.8,1
20140101|2013-11-07 03:30,7,371.2,371.2,371.2,371.2,1
20140101|2013-11-07 05:30,7,370.8,370.8,370.8,370.8,1
20140101|2013-11-07 06:00,7,370.8,370.8,370.8,370.8,1
20140101|2013-11-07 06:30,7,370.8,371.4,370.8,371.4,2
20140101|2013-11-07 07:30,7,370.8,371.4,370.8,371.4,3
20140101|2013-11-07 08:00,7,371.5,372.4,371.5,372.4,8
20140101|2013-11-07 08:30,7,372,372,370.8,371,12
20140101|2013-11-07 09:00,7,371,373.8,370.8,373.8,60
20140101|2013-11-07 09:30,7,373.8,373.8,372,373.4,18
20140101|2013-11-07 10:00,7,373,376.4,373,376,110
20140101|2013-11-07 10:30,7,375.7,375.7,374.3,374.3,4
20140101|2013-11-07 11:00,7,374.3,374.7,372.9,374.7,6
20140101|2013-11-07 11:30,7,374.4,375,372,372.5,20
20140101|2013-11-07 12:00,7,372.4,373,372.4,373,4
20140101|2013-11-07 12:30,7,372.7,372.7,371.2,371.2,7
20140101|2013-11-07 13:00,7,371.3,373.8,371.3,372.3,22
20140101|2013-11-07 13:30,7,373.2,373.2,373.2,373.2,1
20140101|2013-11-07 14:00,7,373.2,373.2,373.2,373.2,1
20140101|2013-11-07 14:30,7,373.2,373.8,372.4,372.4,6
20140101|2013-11-07 15:00,7,373.8,375,373.6,374.2,14
20140101|2013-11-07 15:30,7,374.9,375,374.8,375,7
20140101|2013-11-07 17:00,8,375.5,379.8,375.5,378,160
20140101|2013-11-07 17:30,8,377.1,379.7,377.1,378.6,10
20140101|2013-11-07 18:00,8,378.6,378.6,378.6,378.6,4
20140101|2013-11-07 19:30,8,378.9,378.9,376.5,376.5,4
20140101|2013-11-07 20:00,8,376.2,376.2,376.2,376.2,1
20140101|2013-11-07 23:00,8,377.9,377.9,377.9,377.9,1
20140101|2013-11-07 23:30,8,378,378,378,378,1
20140101|2013-11-08 01:00,8,378.1,378.1,378.1,378.1,1
20140101|2013-11-08 02:00,8,379,379,379,379,1
20140101|2013-11-08 03:30,8,379,379,379,379,1
20140101|2013-11-08 04:00,8,379.1,379.1,379.1,379.1,1
20140101|2013-11-08 05:00,8,379,379,379,379,2
20140101|2013-11-08 05:30,8,379,379,378.5,378.5,3
20140101|2013-11-08 06:00,8,378.1,378.1,378.1,378.1,1
20140101|2013-11-08 06:30,8,378,378,376.1,376.1,6
20140101|2013-11-08 07:30,8,376.3,377,376.3,377,2
20140101|2013-11-08 08:00,8,376.6,377.5,376.2,376.2,19
20140101|2013-11-08 08:30,8,377,377.5,376,377.3,19
20140101|2013-11-08 09:00,8,377.3,378.5,376.4,378.5,72
20140101|2013-11-08 09:30,8,378,378.4,376.7,376.7,28
20140101|2013-11-08 10:00,8,376.7,377.3,376.7,376.7,9
20140101|2013-11-08 10:30,8,376.5,377.1,376.4,376.4,5
20140101|2013-11-08 11:00,8,376.3,377.1,376.2,376.2,10
20140101|2013-11-08 11:30,8,375.9,377.5,373.5,373.5,18
20140101|2013-11-08 12:00,8,374.6,374.9,374.3,374.3,5
20140101|2013-11-08 12:30,8,374.8,375.1,374.2,375,20
20140101|2013-11-08 13:00,8,375.2,375.4,373.1,373.1,23
20140101|2013-11-08 13:30,8,373.7,375.4,373.7,375.4,11
20140101|2013-11-11 09:00,11,373.2,376.2,372.9,375.1,33
20140101|2013-11-11 09:30,11,375.2,375.4,374.7,375.3,10
20140101|2013-11-11 10:00,11,375.5,375.5,373.8,375,17
20140101|2013-11-11 10:30,11,374.6,376.6,374,375.7,15
20140101|2013-11-11 11:00,11,374.8,374.8,373.8,373.8,11
20140101|2013-11-11 11:30,11,373.5,375.8,373.5,374.8,15
20140101|2013-11-11 12:00,11,375.2,375.7,374.8,375,12
20140101|2013-11-11 12:30,11,374.7,375.1,374.7,374.9,16
20140101|2013-11-11 13:00,11,374.6,375.8,374.6,375,17
20140101|2013-11-11 14:30,11,375,375,375,375,1
20140101|2013-11-11 15:30,11,375,375,375,375,1
20140101|2013-11-11 17:00,12,376,377.4,376,377.4,3
20140101|2013-11-11 23:30,12,375.6,375.6,375.6,375.6,1
20140101|2013-11-12 03:00,12,376.5,376.7,376.5,376.7,6
20140101|2013-11-12 03:30,12,376.4,376.4,376,376,2
20140101|2013-11-12 05:30,12,375.8,375.8,375.8,375.8,1
20140101|2013-11-12 06:30,12,375.3,375.3,375,375,5
20140101|2013-11-12 07:00,12,374.9,374.9,374,374,8
20140101|2013-11-12 07:30,12,374.3,375.6,372.5,373,26
20140101|2013-11-12 08:00,12,373,374,372.6,372.6,18
20140101|2013-11-12 08:30,12,372.7,372.7,372.5,372.5,3
20140101|2013-11-12 09:00,12,373.1,373.4,370.7,371.6,56
20140101|2013-11-12 09:30,12,371.3,371.4,368.8,369.3,92
20140101|2013-11-12 10:00,12,369.3,369.8,366,368.8,137
20140101|2013-11-12 10:30,12,369,369,368.4,368.9,13
20140101|2013-11-12 11:00,12,369.5,369.5,367.6,368.9,37
20140101|2013-11-12 11:30,12,369.5,369.7,367.8,368.8,26
20140101|2013-11-12 12:00,12,368.5,368.5,368.1,368.2,6
20140101|2013-11-12 12:30,12,368.3,368.6,367.5,368.6,14
20140101|2013-11-12 13:00,12,367.9,369.2,367.6,367.6,23
20140101|2013-11-12 13:30,12,367.5,367.5,367.3,367.3,2
20140101|2013-11-12 14:00,12,367.3,367.6,367.2,367.6,5
20140101|2013-11-12 14:30,12,368,368,368,368,1
20140101|2013-11-12 15:00,12,367.2,368.4,367.1,368.4,6
20140101|2013-11-12 15:30,12,368.3,368.3,368.3,368.3,1
20140101|2013-11-12 17:00,13,368.6,370,368.6,370,10
20140101|2013-11-12 19:30,13,369.3,369.7,369.3,369.7,4
20140101|2013-11-12 20:00,13,369.7,369.7,369.7,369.7,3
20140101|2013-11-12 22:00,13,369.7,369.7,369.7,369.7,1
20140101|2013-11-12 23:00,13,369,369,368.6,369,5
20140101|2013-11-13 01:30,13,369,369,369,369,1
20140101|2013-11-13 02:30,13,369,369,369,369,1
20140101|2013-11-13 03:30,13,369,369,369,369,1
20140101|2013-11-13 04:00,13,369.2,369.2,369.2,369.2,1
20140101|2013-11-13 05:00,13,369.2,369.2,369.1,369.1,3
20140101|2013-11-13 06:00,13,369.1,369.3,369.1,369.1,6
20140101|2013-11-13 06:30,13,369.4,369.7,369.4,369.6,6
20140101|2013-11-13 07:00,13,369.8,371,369.8,371,8
20140101|2013-11-13 07:30,13,370,370.3,369.7,369.7,11
20140101|2013-11-13 08:00,13,369.7,372.1,369.7,371.7,33
20140101|2013-11-13 08:30,13,372,372.3,371.8,372.2,18
20140101|2013-11-13 09:00,13,372.4,372.5,369.5,369.5,33
20140101|2013-11-13 09:30,13,370.5,370.8,366.5,366.8,29
20140101|2013-11-13 10:00,13,366.6,370.3,366.2,369.8,20
20140101|2013-11-13 10:30,13,370,370,370,370,1
20140101|2013-11-13 11:00,13,369.6,370.1,369.2,370,10
20140101|2013-11-13 11:30,13,370.5,370.8,369.1,370.1,23
20140101|2013-11-13 12:00,13,370.5,370.5,367.9,367.9,12
20140101|2013-11-13 12:30,13,367.8,367.8,367.3,367.3,8
20140101|2013-11-13 13:00,13,367.6,368.1,367,368.1,20
20140101|2013-11-13 13:30,13,368.2,368.2,367.2,367.2,10
20140101|2013-11-13 14:00,13,367.1,367.1,367.1,367.1,1
20140101|2013-11-13 14:30,13,367.5,367.5,367.5,367.5,3
20140101|2013-11-13 15:00,13,368.9,368.9,368.9,368.9,2
20140101|2013-11-13 15:30,13,367.6,368.5,367.6,368.5,2
20140101|2013-11-13 17:30,14,368.5,368.5,368.5,368.5,1
20140101|2013-11-13 18:30,14,368.1,368.1,368.1,368.1,1
20140101|2013-11-13 19:00,14,367.6,367.6,367.6,367.6,1
20140101|2013-11-13 21:00,14,367.6,367.6,367.5,367.5,2
20140101|2013-11-13 22:00,14,368.9,368.9,368.9,368.9,1
20140101|2013-11-13 23:00,14,368.9,369,368.9,369,2
20140101|2013-11-14 00:00,14,369,369,369,369,1
20140101|2013-11-14 01:30,14,369,369,369,369,1
20140101|2013-11-14 05:30,14,368.6,369,368.6,369,2
20140101|2013-11-14 06:00,14,369,369,369,369,1
20140101|2013-11-14 07:30,14,368.5,369.9,368.5,369.9,4
20140101|2013-11-14 08:00,14,369.1,369.1,368.9,368.9,4
20140101|2013-11-14 08:30,14,368.4,368.5,368,368,54
20140101|2013-11-14 09:00,14,368,368,356.9,359.4,397
20140101|2013-11-14 09:30,14,358.8,361.2,358.8,359.8,75
20140101|2013-11-14 10:00,14,359.9,360.2,357.8,359.5,55
20140101|2013-11-14 10:30,14,360.1,360.9,359.6,360.2,35
20140101|2013-11-14 11:00,14,360.5,361.3,358.8,361,37
20140101|2013-11-14 11:30,14,359.2,360.6,359,359,27
20140101|2013-11-14 12:00,14,359.9,359.9,358.3,358.5,19
20140101|2013-11-14 12:30,14,358.4,360,358.4,360,36
20140101|2013-11-14 13:00,14,360.3,360.3,359.2,359.4,14
20140101|2013-11-14 13:30,14,359.7,359.7,359.7,359.7,1
20140101|2013-11-14 14:00,14,359.6,359.9,359.6,359.9,5
20140101|2013-11-14 14:30,14,359.2,360.7,359.2,359.2,8
20140101|2013-11-14 15:30,14,360.2,361.2,360.2,361.2,4
20140101|2013-11-14 17:00,15,360.3,360.3,360.3,360.3,2
20140101|2013-11-14 19:30,15,360.3,360.3,359.7,359.7,2
20140101|2013-11-14 20:00,15,359.5,359.5,359.4,359.4,3
20140101|2013-11-14 22:30,15,361.8,361.8,361.8,361.8,1
20140101|2013-11-14 23:30,15,359.1,359.1,359,359,2
20140101|2013-11-15 00:00,15,361.7,361.8,361.7,361.8,2
20140101|2013-11-15 00:30,15,361.9,362,361.9,362,3
20140101|2013-11-15 01:00,15,359,359,358,358,6
20140101|2013-11-15 01:30,15,358,358,357.7,357.7,4
20140101|2013-11-15 04:30,15,357.8,357.8,357,357,12
20140101|2013-11-15 05:00,15,357.5,357.5,357,357,2
20140101|2013-11-15 06:00,15,357.8,357.8,357.3,357.3,5
20140101|2013-11-15 07:00,15,357.8,359,357.8,359,17
20140101|2013-11-15 07:30,15,359,360,359,360,11
20140101|2013-11-15 08:00,15,359.9,360,358.6,358.6,10
20140101|2013-11-15 08:30,15,360,362.5,360,362.5,28
20140101|2013-11-15 09:00,15,362.7,366,361.3,362.5,100
20140101|2013-11-15 09:30,15,362.5,364.5,362.5,364.2,48
20140101|2013-11-15 10:00,15,364.1,364.8,363.6,364.2,23
20140101|2013-11-15 10:30,15,364,364,363,363.5,10
20140101|2013-11-15 11:00,15,363.5,363.9,362.2,362.2,11
20140101|2013-11-15 11:30,15,362.9,364.1,362.9,363.8,15
20140101|2013-11-15 12:00,15,363.8,364.2,361.2,361.9,17
20140101|2013-11-15 12:30,15,362,363.8,362,363.4,14
20140101|2013-11-15 13:00,15,363.7,363.8,362.1,363.2,67
20140101|2013-11-15 13:30,15,363.3,363.4,362,363.4,9
20140101|2013-11-18 09:00,18,363.8,363.8,361,361.8,115
20140101|2013-11-18 09:30,18,361.4,362.5,361.4,362.5,27
20140101|2013-11-18 10:00,18,362.4,363.8,362.4,362.5,55
20140101|2013-11-18 11:00,18,363.2,367.5,363.2,366.2,48
20140101|2013-11-18 11:30,18,365.4,367.3,364,366.8,41
20140101|2013-11-18 12:00,18,366,366.1,365.4,366.1,7
20140101|2013-11-18 12:30,18,366.2,367.2,366,366.9,33
20140101|2013-11-18 13:00,18,366.7,367.5,365,365,27
20140101|2013-11-18 13:30,18,365.9,365.9,365.9,365.9,1
20140101|2013-11-18 14:00,18,365.1,365.1,365.1,365.1,1
20140101|2013-11-18 14:30,18,365.1,365.7,365.1,365.7,2
20140101|2013-11-18 15:00,18,365.1,365.1,365.1,365.1,1
20140101|2013-11-18 17:00,19,363.3,363.3,363.3,363.3,1
20140101|2013-11-18 18:30,19,363.7,364.5,363.7,364.5,2
20140101|2013-11-18 20:00,19,363.6,363.6,363.6,363.6,1
20140101|2013-11-18 20:30,19,364.4,366.6,364.4,366.6,2
20140101|2013-11-18 21:00,19,365.2,365.3,365.2,365.3,2
20140101|2013-11-18 22:30,19,366.6,366.6,366.6,366.6,1
20140101|2013-11-19 01:30,19,366.7,366.7,366.7,366.7,1
20140101|2013-11-19 05:30,19,366.1,366.1,366.1,366.1,3
20140101|2013-11-19 06:30,19,365.5,366,365.5,366,2
20140101|2013-11-19 07:00,19,365,365,364.5,364.7,7
20140101|2013-11-19 07:30,19,366.3,366.3,366.3,366.3,1
20140101|2013-11-19 09:00,19,364.2,365.2,364.1,364.3,7
20140101|2013-11-19 09:30,19,364.5,364.5,364.5,364.5,7
20140101|2013-11-19 10:00,19,364.5,365.7,364.3,364.3,24
20140101|2013-11-19 10:30,19,364,364.9,364,364.8,8
20140101|2013-11-19 11:00,19,365.1,365.7,363,363,28
20140101|2013-11-19 11:30,19,363,364.1,363,364.1,23
20140101|2013-11-19 12:00,19,363.3,363.3,363,363,15
20140101|2013-11-19 12:30,19,363,364.7,363,363.8,24
20140101|2013-11-19 13:00,19,363.3,364.4,363.2,363.7,11
20140101|2013-11-19 14:00,19,364,364.5,364,364.5,4
20140101|2013-11-19 14:30,19,363.9,363.9,363.9,363.9,2
20140101|2013-11-19 15:30,19,363.9,363.9,363,363,13
20140101|2013-11-19 19:00,20,363.4,363.5,363.4,363.5,2
20140101|2013-11-19 20:30,20,363.5,363.5,363.5,363.5,2
20140101|2013-11-19 21:00,20,364.5,365,364.5,365,5
20140101|2013-11-20 00:00,20,365.3,365.3,365.3,365.3,2
20140101|2013-11-20 03:30,20,365,365.8,365,365.8,3
20140101|2013-11-20 05:00,20,365.3,365.3,365.3,365.3,1
20140101|2013-11-20 06:00,20,364.7,364.7,364.5,364.5,3
20140101|2013-11-20 06:30,20,364.4,364.4,364.3,364.3,2
20140101|2013-11-20 07:00,20,365.3,365.3,364.3,364.3,2
20140101|2013-11-20 08:30,20,364.3,364.9,364.3,364.9,3
20140101|2013-11-20 09:00,20,363.2,365.2,363.2,364.7,11
20140101|2013-11-20 09:30,20,365.2,366.6,363.6,364.5,37
20140101|2013-11-20 10:00,20,364.8,366,364.2,364.2,24
20140101|2013-11-20 10:30,20,364.2,364.2,364,364.1,9
20140101|2013-11-20 11:00,20,364.8,366.4,364.8,366.4,21
20140101|2013-11-20 11:30,20,366,367,365.8,367,28
20140101|2013-11-20 12:00,20,366.7,366.7,366,366.5,5
20140101|2013-11-20 12:30,20,366.5,368,366.5,367.7,45
20140101|2013-11-20 13:00,20,366.1,366.1,365.2,365.2,33
20140101|2013-11-20 13:30,20,365.1,365.1,364.9,364.9,4
20140101|2013-11-20 14:00,20,364.5,364.5,364.2,364.2,4
20140101|2013-11-20 14:30,20,365.4,365.4,365.3,365.3,2
20140101|2013-11-20 15:00,20,365.4,365.4,364.7,364.8,5
20140101|2013-11-20 15:30,20,365.5,365.5,365.5,365.5,1
20140101|2013-11-20 19:30,21,365,365,365,365,1
20140101|2013-11-20 22:00,21,364.1,364.1,364,364,2
20140101|2013-11-21 01:00,21,363.5,363.5,363.5,363.5,2
20140101|2013-11-21 02:30,21,363.2,363.2,363.2,363.2,1
20140101|2013-11-21 06:00,21,364,365,364,365,2
20140101|2013-11-21 06:30,21,364.9,365,364.9,365,2
20140101|2013-11-21 07:30,21,364.3,364.3,364.3,364.3,1
20140101|2013-11-21 08:30,21,363.4,363.4,363.4,363.4,2
20140101|2013-11-21 09:00,21,363.4,364.6,363,363.2,37
20140101|2013-11-21 09:30,21,363.1,363.4,361.5,363.3,35
20140101|2013-11-21 10:00,21,363.4,364.7,362.7,363.4,30
20140101|2013-11-21 10:30,21,362.5,363.8,362.5,362.5,19
20140101|2013-11-21 11:00,21,363.9,364,362.5,362.5,32
20140101|2013-11-21 11:30,21,362.7,364.1,362.6,362.7,41
20140101|2013-11-21 12:00,21,362.5,363.2,362.5,362.9,15
20140101|2013-11-21 12:30,21,363,363.8,362.8,363.2,17
20140101|2013-11-21 13:00,21,362.7,363,362,362,115
20140101|2013-11-21 13:30,21,361.9,362,361.5,362,6
20140101|2013-11-21 14:30,21,362,362,361.3,361.3,3
20140101|2013-11-21 15:00,21,361.1,361.9,361,361.9,5
20140101|2013-11-21 17:30,22,361,361,361,361,1
20140101|2013-11-21 19:00,22,361,361,359.3,359.3,9
20140101|2013-11-21 21:00,22,359.5,359.5,359.5,359.5,1
20140101|2013-11-22 01:00,22,359.3,359.3,359.2,359.2,2
20140101|2013-11-22 03:30,22,361.8,367.5,361.8,367.5,83
20140101|2013-11-22 04:30,22,362,362,362,362,1
20140101|2013-11-22 05:00,22,362,362,362,362,4
20140101|2013-11-22 05:30,22,362,363,355,363,107
20140101|2013-11-22 06:00,22,360.3,360.3,360.3,360.3,1
20140101|2013-11-22 06:30,22,360.3,360.7,360,360,4
20140101|2013-11-22 07:00,22,359.3,359.3,359.3,359.3,1
20140101|2013-11-22 07:30,22,358.7,359,356.4,356.8,47
20140101|2013-11-22 08:00,22,356.9,357,356.5,356.5,18
20140101|2013-11-22 08:30,22,356.5,357.4,356.1,357.4,20
20140101|2013-11-22 09:00,22,356.8,357.2,355.7,356.9,32
20140101|2013-11-22 09:30,22,356.9,357.7,356.2,356.8,23
20140101|2013-11-22 10:00,22,356.3,359.2,356.3,358.5,24
20140101|2013-11-22 10:30,22,357.6,358.3,357.6,358.3,3
20140101|2013-11-22 11:00,22,358.6,359.2,358.5,358.5,17
20140101|2013-11-22 11:30,22,358.6,359.8,357.1,359.4,29
20140101|2013-11-22 12:00,22,359.3,360,357,360,21
20140101|2013-11-22 12:30,22,359.9,361.4,358.5,359.6,36
20140101|2013-11-22 13:00,22,360,360.4,358.7,359.3,21
20140101|2013-11-22 13:30,22,359,359,359,359,1
20140101|2013-11-25 09:00,25,360.1,360.5,358.3,358.5,40
20140101|2013-11-25 09:30,25,358.5,358.5,358.4,358.5,4
20140101|2013-11-25 10:00,25,358.5,361.5,358.5,359.8,32
20140101|2013-11-25 10:30,25,360.8,361.8,360.2,360.2,13
20140101|2013-11-25 11:00,25,360.6,362.2,360.6,361.1,35
20140101|2013-11-25 11:30,25,361.7,362.4,361,362.4,20
20140101|2013-11-25 12:00,25,360.7,362,360.7,361.9,11
20140101|2013-11-25 12:30,25,361.9,362.3,361.8,361.8,23
20140101|2013-11-25 13:00,25,362,362,359.6,360.5,22
20140101|2013-11-25 13:30,25,360.1,360.1,360.1,360.1,1
20140101|2013-11-25 14:00,25,359.6,360.9,359.5,360.9,3
20140101|2013-11-25 14:30,25,360.2,360.2,360.2,360.2,1
20140101|2013-11-25 15:00,25,360.9,360.9,360.9,360.9,1
20140101|2013-11-25 15:30,25,361.5,361.5,361.5,361.5,1
20140101|2013-11-25 18:00,26,361.5,361.5,361.5,361.5,2
20140101|2013-11-25 18:30,26,361.4,361.4,361.4,361.4,1
20140101|2013-11-25 20:00,26,361.5,361.5,361.5,361.5,1
20140101|2013-11-25 20:30,26,360.2,360.2,360.2,360.2,1
20140101|2013-11-25 21:00,26,360.3,360.3,360.2,360.2,2
20140101|2013-11-26 03:30,26,360.8,360.8,360.8,360.8,1
20140101|2013-11-26 07:30,26,360.8,362.5,360.8,361.5,59
20140101|2013-11-26 08:00,26,362.4,362.4,361,361,3
20140101|2013-11-26 08:30,26,362.3,362.3,361,361,3
20140101|2013-11-26 09:00,26,360.8,361,358.8,359.8,34
20140101|2013-11-26 09:30,26,360.2,360.6,359.5,360.6,20
20140101|2013-11-26 10:00,26,360.7,363.2,360.7,361.8,35
20140101|2013-11-26 10:30,26,361.8,361.8,359.5,360.7,40
20140101|2013-11-26 11:00,26,360.6,361.9,360.6,361.6,20
20140101|2013-11-26 11:30,26,361.3,362.1,360.9,362,50
20140101|2013-11-26 12:00,26,362.1,362.2,362,362.2,9
20140101|2013-11-26 12:30,26,362.2,362.6,362.1,362.6,17
20140101|2013-11-26 13:00,26,361.7,361.7,361.3,361.4,10
20140101|2013-11-26 14:00,26,361.5,361.5,360.9,360.9,8
20140101|2013-11-26 15:30,26,360.2,360.2,360.2,360.2,2
20140101|2013-11-26 20:30,27,361.8,361.8,361.8,361.8,1
20140101|2013-11-26 23:00,27,362.4,363.4,362.1,362.1,10
20140101|2013-11-26 23:30,27,362.6,363.3,362.6,363.3,3
20140101|2013-11-27 02:00,27,363,363,363,363,1
20140101|2013-11-27 05:30,27,361.6,361.6,361.6,361.6,2
20140101|2013-11-27 06:30,27,362.8,362.8,362.8,362.8,1
20140101|2013-11-27 07:00,27,362.9,362.9,362.9,362.9,1
20140101|2013-11-27 07:30,27,362.2,362.2,362.1,362.2,3
20140101|2013-11-27 08:00,27,362.7,362.8,361.8,361.8,4
20140101|2013-11-27 08:30,27,361.8,361.8,361.6,361.6,3
20140101|2013-11-27 09:00,27,361.6,361.8,361,361,11
20140101|2013-11-27 09:30,27,360.7,361.8,360.5,360.8,16
20140101|2013-11-27 10:00,27,360.7,362.5,360.3,362.3,24
20140101|2013-11-27 11:00,27,361.4,362.9,361.3,361.3,24
20140101|2013-11-27 11:30,27,362.2,363.1,361.2,361.2,31
20140101|2013-11-27 12:00,27,361.9,361.9,361.9,361.9,1
20140101|2013-11-27 12:30,27,362,362.7,361.4,361.4,18
20140101|2013-11-27 13:00,27,361.5,361.5,361.5,361.5,2
20140101|2013-11-27 13:30,27,361.4,361.8,361.4,361.8,4
20140101|2013-11-27 15:00,27,361.6,361.6,361.6,361.6,2
20140101|2013-11-29 09:00,29,361.4,365.7,361.4,364.9,65
20140101|2013-11-29 09:30,29,365.3,370.8,365,369,90
20140101|2013-11-29 10:00,29,368.6,369,366.6,368.1,58
20140101|2013-11-29 10:30,29,368.2,368.5,367.5,367.5,30
20140101|2013-11-29 11:00,29,368.5,368.8,367.6,368.8,38
20140101|2013-11-29 11:30,29,368.6,370,366.9,366.9,60
20140101|2013-12-02 09:00,2,369,370.9,367.1,369.1,125
20140101|2013-12-02 09:30,2,368.6,369,367.2,367.5,30
20140101|2013-12-02 10:00,2,367,367.1,365.1,365.1,41
20140101|2013-12-02 10:30,2,365.3,365.8,364.3,364.9,31
20140101|2013-12-02 11:00,2,364.2,364.4,363.3,363.5,19
20140101|2013-12-02 11:30,2,364.6,365,363,365,20
20140101|2013-12-02 12:00,2,363.7,363.7,363.2,363.3,6
20140101|2013-12-02 12:30,2,363.1,364.2,362.2,364.2,33
20140101|2013-12-02 13:00,2,364.2,364.8,363.4,364,28
20140101|2013-12-02 14:00,2,363.6,363.6,363.6,363.6,3
20140101|2013-12-02 14:30,2,363.1,363.1,363.1,363.1,2
20140101|2013-12-02 15:30,2,363.2,363.2,362.6,362.6,2
20140101|2013-12-02 17:00,3,362.2,362.2,362.2,362.2,2
20140101|2013-12-02 19:00,3,362.2,362.2,362.1,362.1,3
20140101|2013-12-02 21:30,3,362,362,362,362,1
20140101|2013-12-02 23:30,3,362,362,362,362,1
20140101|2013-12-03 03:00,3,363.4,363.5,362.1,362.1,3
20140101|2013-12-03 04:00,3,364.4,364.4,364.4,364.4,1
20140101|2013-12-03 06:00,3,364.5,364.5,364.5,364.5,5
20140101|2013-12-03 06:30,3,364.4,364.5,364.4,364.5,4
20140101|2013-12-03 07:00,3,364.4,364.9,364.4,364.9,2
20140101|2013-12-03 07:30,3,364.4,365,364.4,364.9,13
20140101|2013-12-03 08:00,3,365,365.1,364.4,365.1,13
20140101|2013-12-03 09:00,3,363.7,365.3,363.4,363.7,18
20140101|2013-12-03 09:30,3,364,366,362.7,363.4,26
20140101|2013-12-03 10:00,3,363.4,365,362.9,363.7,38
20140101|2013-12-03 10:30,3,363.5,363.5,362.7,363,15
20140101|2013-12-03 11:00,3,362.9,362.9,361.9,361.9,24
20140101|2013-12-03 11:30,3,362,362,352.8,355.7,326
20140101|2013-12-03 12:00,3,355.7,355.8,354.4,354.4,36
20140101|2013-12-03 12:30,3,354.5,355.1,354.3,355.1,16
20140101|2013-12-03 13:00,3,355.4,355.5,353.9,353.9,31
20140101|2013-12-03 13:30,3,354.3,355,354.2,354.5,24
20140101|2013-12-03 14:00,3,354.5,355.5,354.5,355.3,8
20140101|2013-12-03 14:30,3,355.5,355.5,354.5,354.5,8
20140101|2013-12-03 15:00,3,355,355,355,355,1
20140101|2013-12-03 15:30,3,355.1,355.8,355,355.8,11
20140101|2013-12-03 17:00,4,355.8,356.1,354.7,355,10
20140101|2013-12-03 18:00,4,356.7,356.8,356.7,356.8,2
20140101|2013-12-03 18:30,4,355.1,355.1,355.1,355.1,1
20140101|2013-12-03 19:00,4,355,355,355,355,1
20140101|2013-12-03 19:30,4,355,355,354.7,354.7,3
20140101|2013-12-03 22:30,4,354.8,354.8,354.8,354.8,1
20140101|2013-12-03 23:00,4,354.8,354.8,354.8,354.8,1
20140101|2013-12-04 02:30,4,354.6,354.6,354.5,354.5,4
20140101|2013-12-04 04:00,4,354.7,354.7,354.7,354.7,1
20140101|2013-12-04 06:30,4,354.7,354.7,354.7,354.7,1
20140101|2013-12-04 07:00,4,354.7,354.7,353.6,353.6,9
20140101|2013-12-04 07:30,4,354,354,353.5,353.5,4
20140101|2013-12-04 08:00,4,354,354,354,354,2
20140101|2013-12-04 08:30,4,353.5,355.1,353.4,354.3,12
20140101|2013-12-04 09:00,4,354.2,356.5,353.3,354.8,42
20140101|2013-12-04 09:30,4,354.1,354.7,352.8,352.9,51
20140101|2013-12-04 10:00,4,352.9,352.9,350.6,350.9,80
20140101|2013-12-04 10:30,4,350.8,351.6,350.8,351.3,14
20140101|2013-12-04 11:00,4,351.6,351.6,351,351.5,26
20140101|2013-12-04 11:30,4,351.5,352.2,350.5,350.5,32
20140101|2013-12-04 12:00,4,350.7,351.3,350.6,351.2,10
20140101|2013-12-04 12:30,4,351.2,352,350.5,350.9,41
20140101|2013-12-04 13:00,4,350.9,352,350.8,352,34
20140101|2013-12-04 13:30,4,351.9,352.7,351.8,352.7,8
20140101|2013-12-04 14:00,4,351.7,352.1,350.9,352.1,25
20140101|2013-12-04 14:30,4,352.6,353.9,352.6,353.9,12
20140101|2013-12-04 15:00,4,352.7,352.7,352.7,352.7,1
20140101|2013-12-04 15:30,4,352.7,352.7,351.5,352.2,22
20140101|2013-12-04 18:30,5,353,353,353,353,1
20140101|2013-12-04 19:00,5,353,353,353,353,1
20140101|2013-12-04 23:00,5,351.4,351.4,351.4,351.4,2
20140101|2013-12-05 01:30,5,351.4,351.4,351.4,351.4,2
20140101|2013-12-05 04:30,5,351.2,351.2,351.2,351.2,1
20140101|2013-12-05 05:30,5,351.1,351.1,351.1,351.1,1
20140101|2013-12-05 06:00,5,351,351.1,350.6,350.6,14
20140101|2013-12-05 06:30,5,350.6,350.6,350.6,350.6,1
20140101|2013-12-05 07:00,5,350.6,350.6,350.5,350.6,5
20140101|2013-12-05 07:30,5,350.6,351.5,350.6,351,18
20140101|2013-12-05 08:00,5,351.5,351.5,351.5,351.5,1
20140101|2013-12-05 08:30,5,351.6,354,351.6,353.2,14
20140101|2013-12-05 09:00,5,353.2,353.2,348.6,348.6,82
20140101|2013-12-05 09:30,5,349.7,351,349.7,350.5,18
20140101|2013-12-05 10:00,5,350.4,350.4,348.6,348.8,47
20140101|2013-12-05 10:30,5,348.7,349.5,348,348.7,51
20140101|2013-12-05 11:00,5,348.7,348.7,348,348.6,28
20140101|2013-12-05 11:30,5,348.9,349.4,348.1,348.4,30
20140101|2013-12-05 12:00,5,349.2,350.6,348.9,348.9,35
20140101|2013-12-05 12:30,5,349,349.8,348.8,349.5,33
20140101|2013-12-05 13:00,5,349.5,350,348.9,348.9,9
20140101|2013-12-05 13:30,5,349.5,349.6,349.5,349.6,2
20140101|2013-12-05 14:30,5,349.8,350.2,349.8,349.9,5
20140101|2013-12-05 15:00,5,349.8,349.8,349,349,2
20140101|2013-12-05 15:30,5,349,350,349,349.2,6
20140101|2013-12-05 17:30,6,349.1,349.1,349.1,349.1,3
20140101|2013-12-05 18:00,6,349.2,349.2,349.1,349.1,2
20140101|2013-12-05 23:00,6,349,349,349,349,4
20140101|2013-12-06 00:00,6,349,349,349,349,1
20140101|2013-12-06 01:30,6,348.9,348.9,348.9,348.9,4
20140101|2013-12-06 03:00,6,348.8,348.8,348.8,348.8,4
20140101|2013-12-06 03:30,6,348.7,348.7,348.7,348.7,1
20140101|2013-12-06 05:30,6,348.7,348.7,348.7,348.7,1
20140101|2013-12-06 06:30,6,348.6,348.6,348.6,348.6,4
20140101|2013-12-06 07:00,6,348.7,348.7,348.7,348.7,1
20140101|2013-12-06 07:30,6,349.2,349.3,349.2,349.3,2
20140101|2013-12-06 08:00,6,349.6,350.6,349.1,349.1,16
20140101|2013-12-06 08:30,6,349.1,349.1,348.8,348.8,6
20140101|2013-12-06 09:00,6,348.8,349.9,347.8,347.8,75
20140101|2013-12-06 09:30,6,347.6,348,346.5,346.7,46
20140101|2013-12-06 10:00,6,346.8,347,346.6,346.9,25
20140101|2013-12-06 10:30,6,347,347,346.8,346.8,8
20140101|2013-12-06 11:00,6,346.7,346.8,345,345.9,104
20140101|2013-12-06 11:30,6,345.8,346.3,344.6,344.8,28
20140101|2013-12-06 12:00,6,345.2,346,344.9,345.2,17
20140101|2013-12-06 12:30,6,345.2,345.2,344.5,345.2,20
20140101|2013-12-06 13:00,6,344.8,345.4,344.6,345.4,11
20140101|2013-12-06 13:30,6,345.5,346.2,345.5,346.2,12
20140101|2013-12-09 09:00,9,344.2,345.5,342,342,159
20140101|2013-12-09 09:30,9,342.9,343.5,341.8,343.5,50
20140101|2013-12-09 10:00,9,343.5,343.9,342.7,343.8,34
20140101|2013-12-09 10:30,9,343.1,344.7,343.1,343.3,34
20140101|2013-12-09 11:00,9,343.9,343.9,343,343.3,14
20140101|2013-12-09 11:30,9,343.2,343.3,342.4,342.4,17
20140101|2013-12-09 12:00,9,342.9,343.4,342.9,343.4,5
20140101|2013-12-09 12:30,9,342.7,342.7,341.9,342.1,35
20140101|2013-12-09 13:00,9,342,343.2,341.9,343.2,25
20140101|2013-12-09 13:30,9,343.4,343.4,343.4,343.4,2
20140101|2013-12-09 14:00,9,342.6,342.7,342.6,342.6,4
20140101|2013-12-09 15:00,9,342.6,342.6,342.5,342.5,2
20140101|2013-12-09 15:30,9,342.5,343.7,342.5,343.2,10
20140101|2013-12-09 17:00,10,343.8,345,343.8,344.7,14
20140101|2013-12-09 17:30,10,344,344,344,344,1
20140101|2013-12-09 19:00,10,344,344,344,344,1
20140101|2013-12-09 20:30,10,344,344,344,344,1
20140101|2013-12-10 02:00,10,343.2,343.2,343.2,343.2,10
20140101|2013-12-10 03:00,10,343,343,343,343,3
20140101|2013-12-10 03:30,10,343,343,343,343,15
20140101|2013-12-10 04:00,10,343,343,343,343,5
20140101|2013-12-10 07:00,10,343.5,343.5,343.5,343.5,1
20140101|2013-12-10 07:30,10,343.7,343.8,343.7,343.7,6
20140101|2013-12-10 08:00,10,343.9,343.9,343.9,343.9,1
20140101|2013-12-10 08:30,10,343.9,344,343.9,344,6
20140101|2013-12-10 09:00,10,344.1,345.8,344.1,345,50
20140101|2013-12-10 09:30,10,345.3,348,344.9,347.3,36
20140101|2013-12-10 10:00,10,347,348.8,346,346.5,90
20140101|2013-12-10 10:30,10,345.5,347,345.4,346.6,23
20140101|2013-12-10 11:00,10,345.7,345.7,344.4,345.3,22
20140101|2013-12-10 11:30,10,346,346.8,345.9,346.1,18
20140101|2013-12-10 12:00,10,346.1,349,346.1,348.8,51
20140101|2013-12-10 12:30,10,348.3,348.6,347.1,348.6,20
20140101|2013-12-10 13:00,10,348.6,350,347.7,350,45
20140101|2013-12-10 13:30,10,349.7,349.7,349.7,349.7,1
20140101|2013-12-10 14:00,10,349.4,349.4,349.4,349.4,1
20140101|2013-12-10 14:30,10,349,349,349,349,1
20140101|2013-12-10 15:00,10,348.6,349.4,346.7,346.7,25
20140101|2013-12-10 15:30,10,348.8,350.7,348.8,350.7,29
20140101|2013-12-10 17:00,11,351.7,358,351.7,355.3,74
20140101|2013-12-10 17:30,11,355.4,356.7,355.4,355.6,10
20140101|2013-12-10 18:00,11,356.8,356.9,355.8,355.9,4
20140101|2013-12-10 19:00,11,357.1,357.2,355.5,355.5,11
20140101|2013-12-10 19:30,11,355.1,355.1,355,355,2
20140101|2013-12-10 20:00,11,354.5,354.5,354.3,354.3,3
20140101|2013-12-10 20:30,11,354.8,354.8,354.8,354.8,1
20140101|2013-12-10 21:00,11,354.6,354.7,354.6,354.7,2
20140101|2013-12-10 21:30,11,354.7,354.7,354.6,354.6,2
20140101|2013-12-10 22:30,11,354.3,354.3,354.3,354.3,1
20140101|2013-12-10 23:00,11,354.2,354.2,353.9,353.9,10
20140101|2013-12-11 00:00,11,353.7,353.7,353.7,353.7,1
20140101|2013-12-11 00:30,11,353.7,353.7,353.7,353.7,1
20140101|2013-12-11 01:30,11,353.7,353.7,353.7,353.7,2
20140101|2013-12-11 02:30,11,353.5,353.5,353,353,7
20140101|2013-12-11 03:00,11,353,353,353,353,2
20140101|2013-12-11 03:30,11,352.6,352.6,352.5,352.5,4
20140101|2013-12-11 04:00,11,352.3,352.3,352.3,352.3,1
20140101|2013-12-11 04:30,11,352.3,352.3,352.1,352.1,3
20140101|2013-12-11 05:30,11,352,352.1,352,352,14
20140101|2013-12-11 06:00,11,352,352,351.4,351.4,3
20140101|2013-12-11 06:30,11,351.6,351.6,351.6,351.6,1
20140101|2013-12-11 07:00,11,351.4,352.3,351.3,352.3,15
20140101|2013-12-11 07:30,11,352.3,353,352.3,353,6
20140101|2013-12-11 08:00,11,353,354.8,353,354.4,33
20140101|2013-12-11 08:30,11,354.9,355,354,355,25
20140101|2013-12-11 09:00,11,355,355.8,354.2,355.8,47
20140101|2013-12-11 09:30,11,355.3,355.3,354.5,355,13
20140101|2013-12-11 10:00,11,354.4,355.4,354,355.4,19
20140101|2013-12-11 10:30,11,354.5,355,354,354.1,14
20140101|2013-12-11 11:00,11,354.2,355.8,354,354.5,35
20140101|2013-12-11 11:30,11,354.2,354.2,353.1,353.7,16
20140101|2013-12-11 12:00,11,354,355,353.7,354.3,24
20140101|2013-12-11 12:30,11,354.1,354.8,354.1,354.8,3
20140101|2013-12-11 13:00,11,354.7,355.7,354.4,354.4,14
20140101|2013-12-11 13:30,11,354.4,354.4,354.1,354.1,4
20140101|2013-12-11 14:00,11,354.1,354.9,354,354,16
20140101|2013-12-11 14:30,11,354,354,354,354,3
20140101|2013-12-11 17:30,12,354.4,355,354.4,355,2
20140101|2013-12-11 18:30,12,354,354,354,354,1
20140101|2013-12-11 19:00,12,354,354,354,354,1
20140101|2013-12-11 20:00,12,354,354,354,354,1
20140101|2013-12-11 20:30,12,353.5,353.5,353.5,353.5,1
20140101|2013-12-11 22:00,12,353.6,355.9,352.3,352.3,19
20140101|2013-12-12 03:30,12,353.4,353.4,353.4,353.4,1
20140101|2013-12-12 05:00,12,353.3,353.3,353,353,2
20140101|2013-12-12 05:30,12,353.5,353.5,353.5,353.5,1
20140101|2013-12-12 06:00,12,353.3,353.3,353.3,353.3,1
20140101|2013-12-12 06:30,12,353.1,353.5,353.1,353.5,2
20140101|2013-12-12 07:30,12,353.9,354.1,353.5,354,5
20140101|2013-12-12 08:00,12,353.8,353.8,353,353.2,4
20140101|2013-12-12 08:30,12,353,354.9,352.5,354,28
20140101|2013-12-12 09:00,12,354,355,354,354,61
20140101|2013-12-12 09:30,12,354,354,352.6,352.7,17
20140101|2013-12-12 10:00,12,352.6,353,352.2,353,18
20140101|2013-12-12 10:30,12,353.2,354.5,353.2,354.1,7
20140101|2013-12-12 11:00,12,353.3,356,352.5,356,39
20140101|2013-12-12 11:30,12,356.4,356.5,354,355,18
20140101|2013-12-12 12:00,12,354.9,356,354.8,354.8,9
20140101|2013-12-12 12:30,12,354.9,358.7,354.7,356.6,50
20140101|2013-12-12 13:00,12,356.9,357.6,356.8,357.3,11
20140101|2013-12-12 13:30,12,357.4,358.4,357.4,358.3,9
20140101|2013-12-12 14:00,12,357.5,361,357.5,358.1,36
20140101|2013-12-12 14:30,12,357.1,358,357,358,8
20140101|2013-12-12 15:00,12,358,364.9,358,363,108
20140101|2013-12-12 15:30,12,362.1,365,361.6,364,63
20140101|2013-12-12 17:00,13,365,367.2,365,366.9,58
20140101|2013-12-12 17:30,13,366.9,366.9,366.9,366.9,3
20140101|2013-12-12 19:00,13,365.4,365.4,365,365,9
20140101|2013-12-12 19:30,13,365,365,365,365,1
20140101|2013-12-12 20:00,13,365,365,365,365,1
20140101|2013-12-12 21:30,13,365.7,366.7,365.7,366.6,3
20140101|2013-12-12 22:30,13,365.1,365.1,365.1,365.1,1
20140101|2013-12-12 23:00,13,365,365,365,365,4
20140101|2013-12-12 23:30,13,365.6,366.9,365.4,366.4,13
20140101|2013-12-13 00:00,13,365.1,365.1,365.1,365.1,1
20140101|2013-12-13 05:00,13,365.7,365.7,365.7,365.7,1
20140101|2013-12-13 05:30,13,365.1,365.1,365.1,365.1,1
20140101|2013-12-13 06:00,13,365.1,365.5,365.1,365.5,2
20140101|2013-12-13 06:30,13,365.6,365.8,365.6,365.8,2
20140101|2013-12-13 07:00,13,365.7,365.9,365.1,365.9,6
20140101|2013-12-13 07:30,13,365.9,366.5,365.9,366,5
20140101|2013-12-13 08:00,13,365.1,365.1,363.2,363.9,23
20140101|2013-12-13 08:30,13,364,366.9,363.5,364.6,25
20140101|2013-12-13 09:00,13,366.4,366.9,365.1,366.2,39
20140101|2013-12-13 09:30,13,364.8,365.1,364.4,364.4,11
20140101|2013-12-13 10:00,13,364.5,365.3,364.5,365.3,3
20140101|2013-12-13 10:30,13,365.3,366.4,365,365,20
20140101|2013-12-13 11:00,13,365.5,366.2,365.5,366.1,9
20140101|2013-12-13 11:30,13,365.7,365.7,364.1,365.1,13
20140101|2013-12-13 12:00,13,365.2,367.1,365.1,366.1,21
20140101|2013-12-13 12:30,13,366.6,367.1,365.5,365.5,17
20140101|2013-12-13 13:00,13,365.5,366.4,364.1,365.6,21
20140101|2013-12-13 13:30,13,365.1,365.1,364.5,364.5,3
20140101|2013-12-16 09:00,16,365,366.1,364.4,365.4,46
20140101|2013-12-16 09:30,16,365.9,369.2,365.9,367.3,47
20140101|2013-12-16 10:00,16,367.8,368.4,367.8,368.4,4
20140101|2013-12-16 10:30,16,368,369,368,369,8
20140101|2013-12-16 11:00,16,369.1,369.2,368.4,368.9,13
20140101|2013-12-16 11:30,16,369,369,367.6,367.8,8
20140101|2013-12-16 12:00,16,367.9,368.1,367.5,367.5,8
20140101|2013-12-16 12:30,16,367.4,367.5,367,367,19
20140101|2013-12-16 13:00,16,366.3,366.3,360.5,362.3,99
20140101|2013-12-16 14:00,16,363,363,362.8,362.8,4
20140101|2013-12-16 14:30,16,361.7,361.7,361.7,361.7,1
20140101|2013-12-16 15:00,16,361.6,362,360.6,362,6
20140101|2013-12-16 15:30,16,361,361,361,361,1
20140101|2013-12-16 17:00,17,360.5,360.5,360.5,360.5,2
20140101|2013-12-16 22:00,17,361.9,361.9,361.9,361.9,1
20140101|2013-12-16 23:00,17,362,362.1,362,362.1,7
20140101|2013-12-16 23:30,17,362.1,362.1,362.1,362.1,2
20140101|2013-12-17 00:30,17,362.8,362.8,362.8,362.8,2
20140101|2013-12-17 01:00,17,363,363,363,363,1
20140101|2013-12-17 01:30,17,362.7,363.6,362.7,363.6,2
20140101|2013-12-17 02:00,17,364.4,364.4,364.4,364.4,2
20140101|2013-12-17 02:30,17,365,365,365,365,4
20140101|2013-12-17 03:00,17,365.1,365.1,365.1,365.1,1
20140101|2013-12-17 04:00,17,365.3,365.6,365.3,365.6,2
20140101|2013-12-17 06:00,17,366.2,367.1,366.2,367.1,3
20140101|2013-12-17 06:30,17,366.7,366.7,366.3,366.4,4
20140101|2013-12-17 07:00,17,366.3,366.3,366.2,366.2,3
20140101|2013-12-17 07:30,17,364.2,365,364.2,365,2
20140101|2013-12-17 08:00,17,365.1,366,365.1,366,3
20140101|2013-12-17 08:30,17,365.6,366,365.5,365.7,4
20140101|2013-12-17 09:00,17,365.6,366.3,363.5,363.7,14
20140101|2013-12-17 09:30,17,364,364,363.7,363.7,4
20140101|2013-12-17 10:00,17,363.8,363.8,362.2,363.6,19
20140101|2013-12-17 10:30,17,363.8,363.8,363.8,363.8,3
20140101|2013-12-17 11:00,17,363.5,363.5,363,363,8
20140101|2013-12-17 12:00,17,363,363,362.5,362.5,4
20140101|2013-12-17 12:30,17,362.7,362.7,362.7,362.7,2
20140101|2013-12-17 13:00,17,363.7,363.8,363,363,13
20140101|2013-12-17 13:30,17,363.2,363.2,363.2,363.2,2
20140101|2013-12-17 14:00,17,363.3,363.3,363.3,363.3,1
20140101|2013-12-17 15:30,17,362.8,362.8,362.8,362.8,1
20140101|2013-12-17 20:00,18,365,365.1,365,365.1,2
20140101|2013-12-18 00:30,18,363.8,363.8,363.8,363.8,1
20140101|2013-12-18 05:00,18,364,364,364,364,1
20140101|2013-12-18 05:30,18,364,364,364,364,1
20140101|2013-12-18 07:00,18,365.6,365.7,365.6,365.7,2
20140101|2013-12-18 07:30,18,366.2,368.2,366.2,366.8,21
20140101|2013-12-18 08:00,18,366,366,365.5,366,7
20140101|2013-12-18 08:30,18,366.5,366.5,366.5,366.5,1
20140101|2013-12-18 09:00,18,365.3,365.3,364,364.6,14
20140101|2013-12-18 09:30,18,364.8,366.3,364.8,366.3,14
20140101|2013-12-18 10:00,18,365.9,366.1,364.8,366.1,20
20140101|2013-12-18 10:30,18,366,366.8,365,365.3,17
20140101|2013-12-18 11:00,18,365,365.1,365,365.1,2
20140101|2013-12-18 11:30,18,365.9,365.9,365.9,365.9,2
20140101|2013-12-18 12:00,18,365.9,370.7,365.9,370,81
20140101|2013-12-18 12:30,18,370.6,373,369.1,371.2,74
20140101|2013-12-18 13:00,18,371.1,373.1,370.8,373.1,71
20140101|2013-12-18 13:30,18,372.2,373.1,372.1,373.1,46
20140101|2013-12-18 14:00,18,372.2,373.1,372.2,373.1,4
20140101|2013-12-18 14:30,18,373.1,373.1,371.7,371.7,7
20140101|2013-12-18 15:00,18,371.6,373.1,371.6,373.1,3
20140101|2013-12-18 15:30,18,373.1,373.1,373.1,373.1,6
20140101|2013-12-18 17:00,19,372.5,372.5,372,372,2
20140101|2013-12-18 18:00,19,371.2,372.5,371.2,372.5,4
20140101|2013-12-18 19:30,19,372.8,372.9,372.8,372.9,5
20140101|2013-12-18 23:00,19,372.2,372.2,372.2,372.2,2
20140101|2013-12-19 01:30,19,372.2,372.2,372.1,372.1,2
20140101|2013-12-19 02:00,19,372.1,372.9,371.9,371.9,7
20140101|2013-12-19 03:00,19,371.9,371.9,371.9,371.9,1
20140101|2013-12-19 03:30,19,371.8,371.8,371.8,371.8,1
20140101|2013-12-19 08:00,19,372,373.6,372,373.6,18
20140101|2013-12-19 08:30,19,373.8,374.2,373.8,374.2,7
20140101|2013-12-19 09:00,19,374.2,374.5,373,373,19
20140101|2013-12-19 09:30,19,373.1,373.1,371.9,372.3,20
20140101|2013-12-19 10:00,19,371.9,372.8,371.9,372.2,9
20140101|2013-12-19 10:30,19,372.3,372.3,371.5,371.5,7
20140101|2013-12-19 11:00,19,371.3,372.4,371.1,372,12
20140101|2013-12-19 11:30,19,372.4,372.8,371.4,372.5,14
20140101|2013-12-19 12:00,19,372.5,372.5,372.5,372.5,1
20140101|2013-12-19 12:30,19,372.5,373.3,372.5,373.3,13
20140101|2013-12-19 13:00,19,374.1,374.3,373.5,373.5,11
20140101|2013-12-19 13:30,19,373.1,373.8,372.9,373.8,6
20140101|2013-12-19 14:00,19,373,374.3,372.9,374.3,13
20140101|2013-12-19 14:30,19,373.4,373.4,373.4,373.4,1
20140101|2013-12-19 15:30,19,374,374.2,373.9,374.2,3
20140101|2013-12-19 17:30,20,373,373,372.5,372.6,5
20140101|2013-12-20 00:30,20,373.8,373.8,373.8,373.8,1
20140101|2013-12-20 04:00,20,374.3,374.3,374.3,374.3,2
20140101|2013-12-20 04:30,20,374.4,374.4,374.4,374.4,14
20140101|2013-12-20 05:00,20,374.6,374.6,374.6,374.6,2
20140101|2013-12-20 05:30,20,374.5,374.5,374.5,374.5,5
20140101|2013-12-20 06:00,20,374.5,374.6,374.5,374.5,4
20140101|2013-12-20 06:30,20,374.5,374.5,374.5,374.5,3
20140101|2013-12-20 07:00,20,374.5,374.7,373.5,374.7,18
20140101|2013-12-20 07:30,20,374.2,374.2,374.2,374.2,2
20140101|2013-12-20 08:00,20,374.1,374.1,373.3,374,13
20140101|2013-12-20 09:00,20,373.4,373.4,372.7,373.1,20
20140101|2013-12-20 09:30,20,373,373.9,373,373.9,21
20140101|2013-12-20 10:00,20,373.4,373.4,372.6,372.6,4
20140101|2013-12-20 10:30,20,373.5,374.2,373.5,374.2,4
20140101|2013-12-20 11:00,20,374.3,374.3,372.4,372.5,12
20140101|2013-12-20 11:30,20,372.6,372.6,372.4,372.4,6
20140101|2013-12-20 12:00,20,372.4,372.4,372.4,372.4,4
20140101|2013-12-20 12:30,20,372.9,374.1,372.9,372.9,13
20140101|2013-12-20 13:00,20,373.3,373.5,373.3,373.5,5
20140101|2013-12-20 13:30,20,373.5,373.9,373.4,373.9,6
20140101|2013-12-23 09:00,23,373.8,373.9,373,373.9,33
20140101|2013-12-23 09:30,23,373.9,374.5,373.5,373.5,24
20140101|2013-12-23 10:00,23,374.4,374.7,374.4,374.5,20
20140101|2013-12-23 10:30,23,374.1,374.1,374,374,3
20140101|2013-12-23 11:00,23,374.5,374.8,374.5,374.8,10
20140101|2013-12-23 11:30,23,374.8,374.8,374.8,374.8,1
20140101|2013-12-23 12:30,23,375,375.8,375,375.3,20
20140101|2013-12-23 13:00,23,375.4,375.4,374.4,375,4
20140101|2013-12-23 13:30,23,375.4,375.4,375.4,375.4,1
20140101|2013-12-23 14:00,23,375.8,375.8,375.8,375.8,2
20140101|2013-12-23 14:30,23,374.1,375.8,374,375.8,9
20140101|2013-12-23 15:00,23,375.2,375.2,374.9,374.9,2
20140101|2013-12-23 15:30,23,374.9,374.9,374.9,374.9,1
20140101|2013-12-23 19:30,24,374.7,374.7,374.7,374.7,2
20140101|2013-12-24 01:30,24,374.7,374.7,374.7,374.7,2
20140101|2013-12-24 04:00,24,375.6,375.6,375.6,375.6,5
20140101|2013-12-24 08:00,24,375.6,376.4,375.6,376.4,17
20140101|2013-12-24 09:00,24,376.5,376.7,375.1,376.7,9
20140101|2013-12-24 10:00,24,375.5,375.5,375.1,375.1,6
20140101|2013-12-24 11:00,24,375.5,375.5,374,375.3,3
20140101|2013-12-24 11:30,24,375,375,373.6,373.6,6
20140101|2013-12-26 09:00,26,375,375,375,375,1
20140101|2013-12-26 09:30,26,375.3,375.3,375.3,375.3,1
20140101|2013-12-26 10:00,26,375,375.5,375,375.5,2
20140101|2013-12-26 10:30,26,374.3,374.3,373.5,373.5,6
20140101|2013-12-26 11:00,26,374,374.5,374,374.5,3
20140101|2013-12-26 11:30,26,374.5,375.5,374.5,375.5,13
20140101|2013-12-26 12:00,26,375.1,375.1,375.1,375.1,1
20140101|2013-12-26 13:00,26,375,375,375,375,6
20140101|2013-12-26 13:30,26,374.8,374.8,374.8,374.8,1
20140101|2013-12-26 14:30,26,374.5,374.5,374.5,374.5,1
20140101|2013-12-26 23:00,27,375,375.1,375,375.1,6
20140101|2013-12-26 23:30,27,375.2,375.2,375.2,375.2,1
20140101|2013-12-27 03:30,27,374,374,374,374,1
20140101|2013-12-27 04:30,27,373.8,373.8,373.8,373.8,1
20140101|2013-12-27 06:30,27,374.3,374.3,374.3,374.3,1
20140101|2013-12-27 07:00,27,375,375,374.5,374.5,3
20140101|2013-12-27 08:00,27,374.5,374.5,374.1,374.1,3
20140101|2013-12-27 08:30,27,374.8,374.8,371.7,371.7,24
20140101|2013-12-27 09:00,27,373,373.4,370.8,371.4,17
20140101|2013-12-27 09:30,27,371.3,371.9,369.7,369.7,24
20140101|2013-12-27 10:00,27,369.9,370.1,369.9,370.1,3
20140101|2013-12-27 11:00,27,370,370,369.7,369.7,6
20140101|2013-12-27 11:30,27,370.2,370.2,370.2,370.2,1
20140101|2013-12-27 12:00,27,370.5,370.9,368.8,368.8,21
20140101|2013-12-27 12:30,27,368.5,368.8,368.3,368.8,8
20140101|2013-12-27 13:00,27,368.2,368.4,368.2,368.2,13
20140101|2013-12-27 13:30,27,368.2,368.4,368.2,368.4,7
20140101|2013-12-30 09:00,30,368.6,369,366.1,366.6,48
20140101|2013-12-30 09:30,30,367.3,368.5,367.3,368.5,18
20140101|2013-12-30 10:00,30,366.3,366.3,366.2,366.2,3
20140101|2013-12-30 10:30,30,367,367.2,367,367.2,3
20140101|2013-12-30 11:00,30,367,367,367,367,3
20140101|2013-12-30 12:00,30,366.2,367,366.2,367,3
20140101|2013-12-30 12:30,30,366.2,366.5,365.2,365.4,20
20140101|2013-12-30 13:00,30,365.2,365.2,364.6,364.6,5
20140101|2013-12-30 13:30,30,365.5,365.5,365.5,365.5,1
20140101|2013-12-30 14:30,30,366.2,366.2,366.2,366.2,1
20140101|2013-12-30 15:30,30,365.6,365.6,365.6,365.6,1
20140101|2013-12-31 00:30,31,364.7,364.7,364.5,364.5,2
20140101|2013-12-31 06:00,31,365.4,365.8,365.4,365.8,2
20140101|2013-12-31 07:00,31,366,366,366,366,2
20140101|2013-12-31 08:00,31,366.5,366.5,364.5,364.5,3
20140101|2013-12-31 08:30,31,364.5,364.5,364.5,364.5,7
20140101|2013-12-31 09:00,31,364.5,365,364.5,364.5,11
20140101|2013-12-31 09:30,31,364.5,364.6,364.5,364.5,4
20140101|2013-12-31 10:00,31,364.5,364.5,362.8,363.2,17
20140101|2013-12-31 10:30,31,362.9,363.7,362.9,363.7,12
20140101|2013-12-31 11:00,31,363,363,362.1,362.6,18
20140101|2013-12-31 11:30,31,363,363,362,362,24
20140101|2013-12-31 12:00,31,362,362.1,361.9,361.9,4
20140101|2013-12-31 12:30,31,361.9,361.9,360.5,360.5,31
20140101|2013-12-31 13:00,31,360.1,360.2,359.5,360.2,31
20140101|2013-12-31 13:30,31,360.2,360.4,360.2,360.4,10
20140101|2013-12-31 14:00,31,360.4,360.4,360.4,360.4,5
20140101|2013-12-31 14:30,31,360,360,360,360,4
20140101|2013-12-31 15:00,31,359.7,359.7,359,359,15
20140101|2014-01-02 09:00,2,359.9,362,358.6,358.6,16
20140101|2014-01-02 09:30,2,358.6,359,358.5,359,5
20140101|2014-01-02 10:00,2,359.1,359.1,356.7,356.7,25
20140101|2014-01-02 10:30,2,356.7,356.7,356.3,356.3,6
20140101|2014-01-02 11:00,2,356.2,356.2,353.7,354.9,70
20140101|2014-01-02 11:30,2,354.5,354.5,353.4,353.4,15
20140101|2014-01-02 12:30,2,354.3,354.7,354.3,354.7,4
20140101|2014-01-02 13:00,2,354.7,356.9,354.7,355.5,21
20140101|2014-01-02 13:30,2,355.3,355.5,355,355.5,10
20140101|2014-01-02 14:30,2,355.6,355.6,355.5,355.5,4
20140101|2014-01-02 15:00,2,355,355,355,355,3
20140101|2014-01-02 15:30,2,355.5,355.5,355.5,355.5,1
20140101|2014-01-02 21:30,3,355.2,355.2,355.2,355.2,1
20140101|2014-01-03 01:30,3,355,355,355,355,1
20140101|2014-01-03 02:00,3,355.2,355.2,355.2,355.2,1
20140101|2014-01-03 06:30,3,355,355,355,355,3
20140101|2014-01-03 07:30,3,354.6,354.6,354.6,354.6,1
20140101|2014-01-03 08:30,3,356.5,356.5,355.2,356.5,6
20140101|2014-01-03 09:00,3,355.1,356,354,356,6
20140101|2014-01-03 09:30,3,356.5,357,356.5,357,5
20140101|2014-01-03 10:00,3,356.6,356.6,355.5,355.5,5
20140101|2014-01-03 10:30,3,357,357.5,357,357.5,4
20140101|2014-01-03 11:00,3,355.9,355.9,355.8,355.8,3
20140101|2014-01-03 11:30,3,355.9,356.8,355.1,356,27
20140101|2014-01-03 12:00,3,356.5,356.5,356.5,356.5,2
20140101|2014-01-03 12:30,3,356.8,356.8,356.2,356.8,12
20140101|2014-01-03 13:00,3,356.8,356.8,356.1,356.1,2
20140101|2014-01-03 13:30,3,357,357,357,357,2
20140101|2014-01-06 09:00,6,356.5,356.9,351.5,354.8,47
20140101|2014-01-06 09:30,6,355.4,355.5,353.3,353.7,13
20140101|2014-01-06 10:00,6,352.8,352.8,351.5,351.5,11
20140101|2014-01-06 10:30,6,351.6,354,351.5,351.8,19
20140101|2014-01-06 11:00,6,351.8,352.9,351.5,352.9,14
20140101|2014-01-06 12:00,6,352.1,352.1,351.6,351.6,4
20140101|2014-01-06 12:30,6,351.6,352.9,351.6,352.2,4
20140101|2014-01-06 13:00,6,352.1,352.1,351.5,351.5,10
20140101|2014-01-06 15:30,6,352,352,352,352,1
20140101|2014-01-06 19:00,7,352.8,353,352.8,353,2
20140101|2014-01-06 19:30,7,353.2,353.2,353.2,353.2,1
20140101|2014-01-06 21:30,7,353.2,353.2,353.2,353.2,1
20140101|2014-01-07 01:00,7,352.8,352.8,352.8,352.8,1
20140101|2014-01-07 05:30,7,352.3,352.3,352.1,352.1,3
20140101|2014-01-07 06:00,7,352.1,352.1,352,352,4
20140101|2014-01-07 07:30,7,351.8,351.8,351.8,351.8,2
20140101|2014-01-07 08:00,7,352.5,352.5,352.5,352.5,4
20140101|2014-01-07 09:00,7,352.6,355,352,355,15
20140101|2014-01-07 09:30,7,355.2,360,355.1,357.1,25
20140101|2014-01-07 10:00,7,357,357.3,355.1,357.3,10
20140101|2014-01-07 11:00,7,356.5,356.5,355.2,355.2,2
20140101|2014-01-07 11:30,7,356.1,356.2,355.6,355.6,4
20140101|2014-01-07 12:00,7,355.9,355.9,354.7,354.7,15
20140101|2014-01-07 12:30,7,354.5,354.5,354.5,354.5,2
20140101|2014-01-07 13:00,7,354.4,354.4,354,354,2
20140101|2014-01-07 14:30,7,354.1,354.1,354,354,4
20140101|2014-01-07 15:30,7,355,355,355,355,1
20140101|2014-01-08 07:00,8,353.8,353.8,353.8,353.8,1
20140101|2014-01-08 08:30,8,355.9,355.9,355.9,355.9,1
20140101|2014-01-08 09:00,8,354.6,355,354,355,7
20140101|2014-01-08 09:30,8,357.7,357.7,355.9,355.9,2
20140101|2014-01-08 10:00,8,355.8,356.5,355.5,355.5,4
20140101|2014-01-08 10:30,8,356.8,356.8,356.5,356.5,4
20140101|2014-01-08 11:00,8,356.2,357.9,356.1,357.5,24
20140101|2014-01-08 11:30,8,357.5,357.5,356.3,356.3,6
20140101|2014-01-08 12:30,8,356.3,356.3,356,356,6
20140101|2014-01-08 15:00,8,356.9,357.5,356.9,357.5,2
20140101|2014-01-08 15:30,8,357.7,359.8,357.7,359.8,11
20140101|2014-01-08 17:00,9,359.8,360,359.8,360,26
20140101|2014-01-08 17:30,9,360,360,360,360,2
20140101|2014-01-08 20:00,9,359.8,359.8,359.8,359.8,1
20140101|2014-01-09 06:00,9,358.1,358.1,358.1,358.1,1
20140101|2014-01-09 07:30,9,359.8,359.8,359.8,359.8,4
20140101|2014-01-09 08:30,9,361.3,362.8,361.2,362.8,6
20140101|2014-01-09 09:00,9,360.9,365,360,365,9
20140101|2014-01-09 09:30,9,365,365.9,364.3,364.3,10
20140101|2014-01-09 10:30,9,363.5,363.5,363.5,363.5,2
20140101|2014-01-09 11:00,9,366.5,366.5,366.5,366.5,1
20140101|2014-01-09 11:30,9,367.6,367.6,364.5,366,7
20140101|2014-01-09 13:00,9,365.1,365.1,365,365,5
20140101|2014-01-09 14:00,9,366,366,366,366,1
20140101|2014-01-09 15:30,9,366,366,366,366,1
20140101|2014-01-09 17:00,10,366.9,366.9,366.9,366.9,1
20140101|2014-01-10 00:00,10,365.7,365.7,365.7,365.7,1
20140101|2014-01-10 08:00,10,365.9,367.5,365,365.7,9
20140101|2014-01-10 08:30,10,367.3,367.3,365.7,365.7,6
20140101|2014-01-10 09:00,10,367.4,367.5,365.7,367.5,22
20140101|2014-01-10 09:30,10,366.1,366.1,365.8,365.8,7
20140101|2014-01-10 10:00,10,365.1,365.1,364.5,364.5,7
20140101|2014-01-10 11:00,10,364.5,364.5,363.6,363.6,11
20140101|2014-01-10 11:30,10,362.9,363,361.8,361.8,9
20140101|2014-01-10 12:30,10,362.4,362.4,362.4,362.4,2
20140101|2014-01-10 13:00,10,363,363,363,363,4
20140101|2014-01-13 09:00,13,362.6,364.3,362.5,364.3,6
20140101|2014-01-13 09:30,13,364.7,364.7,364,364,3
20140101|2014-01-13 10:00,13,365,366,364.5,364.5,20
20140101|2014-01-13 10:30,13,365.6,365.7,364.9,364.9,7
20140101|2014-01-13 11:00,13,364.5,365,364.5,365,5
20140101|2014-01-13 11:30,13,364.2,364.2,362.6,362.6,9
20140101|2014-01-13 14:30,13,362.6,362.6,362.6,362.6,2
20140101|2014-01-13 19:00,14,365,365,365,365,1
20140101|2014-01-14 07:30,14,364.6,364.6,364.6,364.6,1
20140101|2014-01-14 08:30,14,364.1,364.1,364.1,364.1,1
20140101|2014-01-14 09:00,14,363.2,363.2,363.2,363.2,1
20140101|2014-01-14 09:30,14,362.9,362.9,362.9,362.9,3
20140101|2014-01-14 10:00,14,362.2,362.2,362.2,362.2,1
20140101|2014-01-14 11:00,14,362.2,362.2,362.1,362.1,4
20140101|2014-01-14 11:30,14,362.1,362.1,361.2,361.2,11
20140101|2014-01-14 12:00,14,363.3,364,362.5,362.5,10
20140101|2014-01-14 12:30,14,361.2,361.2,361.2,361.2,1
20140101|2014-01-14 13:30,14,361.2,361.2,361.2,361.2,1
20140101|2014-01-14 14:00,14,361.2,361.2,361.2,361.2,1
20140101|2014-01-14 15:00,14,361.4,361.4,361.3,361.3,2
20140101|2014-01-14 15:30,14,361.5,361.9,361.5,361.9,2
20140101|2014-01-14 17:30,15,362.2,362.2,362.2,362.2,1
20140101|2014-01-15 02:30,15,360.2,360.2,360.2,360.2,1
20140101|2014-01-15 06:30,15,360.2,360.2,360.2,360.2,2
20140101|2014-01-15 07:30,15,359.2,359.2,359.2,359.2,1
20140101|2014-01-15 08:00,15,361.3,361.7,361.3,361.7,2
20140101|2014-01-15 08:30,15,361.7,361.7,361.7,361.7,2
20140101|2014-01-15 09:00,15,361,361,361,361,1
20140101|2014-01-15 09:30,15,361,361,359.4,359.4,3
20140101|2014-01-15 10:00,15,359.2,359.2,358.1,358.1,14
20140101|2014-01-15 10:30,15,361,363.5,361,363.5,4
20140101|2014-01-15 11:00,15,365.5,365.5,364.4,364.4,2
20140101|2014-01-15 11:30,15,364,364,363,363,2
20140301|2013-04-05 08:30,5,373.2,373.2,373.2,373.2,1
20140301|2013-04-09 11:30,9,373.6,373.6,373.6,373.6,1
20140301|2013-04-17 09:00,17,369,369,369,369,1
20140301|2013-04-23 02:30,23,364.1,364.1,364.1,364.1,1
20140301|2013-04-23 13:30,23,366,366,366,366,1
20140301|2013-04-26 12:00,26,360.6,360.6,360.6,360.6,1
20140301|2013-05-07 11:00,7,343,343,343,343,1
20140301|2013-05-09 07:30,9,343,343,343,343,1
20140301|2013-05-14 08:30,14,333.1,333.1,333.1,333.1,1
20140301|2013-05-16 10:30,16,327,327,327,327,1
20140301|2013-05-24 09:00,24,318,318,318,318,2
20140301|2013-05-28 17:00,29,312,312,312,312,1
20140301|2013-05-29 04:00,29,312,312,312,312,2
20140301|2013-05-29 14:30,29,306,306,306,306,1
20140301|2013-06-17 09:30,17,315,315,315,315,3
20140301|2013-07-17 07:30,17,341,341,341,341,5
20140301|2013-07-17 11:00,17,344.8,344.8,344.8,344.8,1
20140301|2013-07-30 08:30,30,348.9,348.9,348.9,348.9,1
20140301|2013-07-30 09:00,30,345.1,345.1,345.1,345.1,1
20140301|2013-08-07 08:30,7,326.3,326.3,326.3,326.3,1
20140301|2013-08-07 09:00,7,325.7,325.7,325.7,325.7,1
20140301|2013-08-09 11:00,9,326.3,326.3,325.2,325.2,3
20140301|2013-08-27 10:30,27,321.6,321.6,321.6,321.6,1
20140301|2013-08-29 11:30,29,328.2,330.2,328.2,330.2,13
20140301|2013-08-29 12:00,29,330.2,330.4,330.2,330.2,13
20140301|2013-08-29 13:00,29,332,332,332,332,1
20140301|2013-08-29 14:30,29,332,332,332,332,1
20140301|2013-09-03 12:00,3,343,343,343,343,1
20140301|2013-09-04 08:30,4,347.6,347.6,347.3,347.6,4
20140301|2013-09-04 09:00,4,347.6,353,347.6,351.7,6
20140301|2013-09-10 12:00,10,345.3,345.3,345.3,345.3,1
20140301|2013-09-11 09:30,11,344.5,344.5,344.5,344.5,2
20140301|2013-09-11 12:00,11,345.6,345.6,345.6,345.6,1
20140301|2013-09-11 12:30,11,345.4,345.4,345.2,345.2,5
20140301|2013-09-11 15:00,11,346.6,346.6,346.5,346.5,2
20140301|2013-09-12 07:30,12,351.9,351.9,351.9,351.9,1
20140301|2013-09-12 11:00,12,351.5,351.5,351.5,351.5,1
20140301|2013-09-12 11:30,12,351.8,352.5,351.8,352.5,2
20140301|2013-09-13 08:00,13,356.8,356.8,356.8,356.8,1
20140301|2013-09-13 11:00,13,360,360,360,360,5
20140301|2013-09-13 11:30,13,360.8,361,360.8,361,3
20140301|2013-09-13 13:00,13,361,361,361,361,3
20140301|2013-09-16 09:00,16,362,363,362,363,10
20140301|2013-09-16 09:30,16,364,364,364,364,1
20140301|2013-09-16 10:00,16,364,364,364,364,4
20140301|2013-09-16 11:30,16,355.7,356.1,355.7,356.1,3
20140301|2013-09-16 12:00,16,355.2,355.2,351.6,351.7,5
20140301|2013-09-17 07:30,17,353.8,353.8,353.4,353.4,3
20140301|2013-09-17 08:00,17,353.1,353.1,353.1,353.1,1
20140301|2013-09-17 09:00,17,355,355,355,355,2
20140301|2013-09-18 09:30,18,360,360,360,360,4
20140301|2013-09-18 10:00,18,361,361,361,361,5
20140301|2013-09-18 10:30,18,357.4,357.4,357.3,357.3,3
20140301|2013-09-18 12:00,18,361,362,361,362,4
20140301|2013-09-18 13:00,18,363.2,363.2,361.7,361.7,6
20140301|2013-09-19 10:00,19,365,365,365,365,15
20140301|2013-09-19 10:30,19,365,365,365,365,1
20140301|2013-09-20 08:30,20,368,368,368,368,2
20140301|2013-09-20 09:00,20,368,368,368,368,2
20140301|2013-09-20 09:30,20,368,368,368,368,1
20140301|2013-09-20 11:00,20,367,367,367,367,1
20140301|2013-09-20 12:00,20,365.5,365.5,364.8,364.8,5
20140301|2013-09-20 12:30,20,361,361,360,360,2
20140301|2013-09-20 13:00,20,365.3,365.3,362,365,10
20140301|2013-09-20 13:30,20,365,365,365,365,2
20140301|2013-09-23 09:00,23,363.2,363.6,363.2,363.6,2
20140301|2013-09-23 09:30,23,363.4,363.4,362.4,362.4,3
20140301|2013-09-23 10:30,23,362,362,362,362,1
20140301|2013-09-23 13:00,23,365,365,365,365,1
20140301|2013-09-24 09:30,24,364.9,364.9,364.9,364.9,1
20140301|2013-09-24 10:00,24,365,367,365,367,8
20140301|2013-09-24 13:00,24,367,368,364.5,365.2,13
20140301|2013-09-24 14:00,24,365,365,365,365,1
20140301|2013-09-24 15:00,24,365,365,365,365,9
20140301|2013-09-24 15:30,24,365,366,365,366,5
20140301|2013-09-25 09:30,25,362,362,362,362,2
20140301|2013-09-25 10:00,25,362,362,362,362,1
20140301|2013-09-25 10:30,25,362,362,362,362,1
20140301|2013-09-25 12:00,25,360,360,360,360,4
20140301|2013-09-25 13:00,25,360,360,360,360,5
20140301|2013-09-25 14:00,25,358.8,358.8,358.8,358.8,3
20140301|2013-09-25 15:30,25,358,358,358,358,2
20140301|2013-09-25 20:30,26,355.5,355.5,355.5,355.5,1
20140301|2013-09-26 10:00,26,355.5,355.5,355.5,355.5,1
20140301|2013-09-26 12:30,26,353.8,353.8,353.6,353.6,5
20140301|2013-09-26 13:00,26,353.6,353.6,353.3,353.3,2
20140301|2013-09-26 13:30,26,353.6,353.6,353.6,353.6,1
20140301|2013-09-26 14:00,26,356,356,356,356,1
20140301|2013-09-27 08:00,27,354,354,354,354,1
20140301|2013-09-30 13:00,30,356.7,356.7,356.5,356.5,4
20140301|2013-09-30 13:30,30,357.6,357.6,357,357.2,3
20140301|2013-10-01 09:00,1,354.6,354.6,354.6,354.6,1
20140301|2013-10-01 12:00,1,350,350,350,350,3
20140301|2013-10-01 18:00,2,348.5,348.5,348.5,348.5,2
20140301|2013-10-02 06:00,2,348.5,348.5,348.5,348.5,1
20140301|2013-10-02 07:30,2,348.5,348.5,348.5,348.5,2
20140301|2013-10-02 09:30,2,348.4,348.4,347,347,11
20140301|2013-10-02 10:00,2,346.9,347,346.9,347,2
20140301|2013-10-02 10:30,2,347.2,347.2,347.1,347.1,4
20140301|2013-10-02 18:30,3,347.6,347.6,347.6,347.6,1
20140301|2013-10-02 19:00,3,349,349,349,349,1
20140301|2013-10-02 20:30,3,347.3,347.3,346.8,346.8,2
20140301|2013-10-03 08:30,3,346.7,346.7,346.7,346.7,1
20140301|2013-10-04 08:30,4,348,348.1,348,348.1,2
20140301|2013-10-04 09:30,4,346.1,346.1,345.6,345.6,5
20140301|2013-10-04 10:30,4,346.2,346.2,345.6,345.6,3
20140301|2013-10-07 09:00,7,343.5,343.5,343,343,7
20140301|2013-10-07 09:30,7,343.5,343.5,343.5,343.5,2
20140301|2013-10-07 10:30,7,344.5,344.5,344.4,344.4,2
20140301|2013-10-07 14:00,7,344.6,344.6,344.2,344.2,3
20140301|2013-10-07 15:30,7,344.6,344.6,344.6,344.6,1
20140301|2013-10-08 05:30,8,343.1,343.1,343.1,343.1,2
20140301|2013-10-08 10:00,8,344.4,344.4,344,344,2
20140301|2013-10-08 10:30,8,344.7,344.7,344,344,6
20140301|2013-10-08 12:30,8,349,349,349,349,2
20140301|2013-10-08 13:00,8,351,351,349,350.1,4
20140301|2013-10-09 20:00,10,356.4,356.4,356.4,356.4,3
20140301|2013-10-11 12:30,11,349.9,350,349.9,350,2
20140301|2013-10-14 12:30,14,348.3,348.3,348.3,348.3,1
20140301|2013-10-14 14:00,14,350.2,350.2,350.2,350.2,2
20140301|2013-10-15 12:30,15,352.7,352.7,352.5,352.5,2
20140301|2013-10-16 09:00,16,360.7,360.7,360.7,360.7,2
20140301|2013-10-16 09:30,16,358.9,358.9,358.9,358.9,3
20140301|2013-10-16 11:00,16,358.5,358.5,358.5,358.5,1
20140301|2013-10-17 00:30,17,368,368,368,368,2
20140301|2013-10-17 07:30,17,368.1,368.1,368.1,368.1,1
20140301|2013-10-17 09:00,17,368.7,369,363.5,363.5,13
20140301|2013-10-17 09:30,17,367.7,368,365.9,365.9,16
20140301|2013-10-17 11:30,17,366.7,366.7,366,366,15
20140301|2013-10-17 13:00,17,368,368,368,368,1
20140301|2013-10-17 15:30,17,368,368,368,368,2
20140301|2013-10-17 17:00,18,368,368,368,368,1
20140301|2013-10-17 18:00,18,368.8,371,368.8,371,11
20140301|2013-10-17 19:00,18,372,372,372,372,1
20140301|2013-10-17 19:30,18,372,372,372,372,1
20140301|2013-10-18 06:00,18,372,372,372,372,1
20140301|2013-10-18 08:00,18,369.3,369.3,369.3,369.3,1
20140301|2013-10-18 08:30,18,369.7,369.7,369,369,3
20140301|2013-10-18 09:00,18,368.9,370,368.9,370,8
20140301|2013-10-18 09:30,18,369.2,370.5,369.2,370.5,5
20140301|2013-10-18 11:00,18,368.7,368.7,368.7,368.7,2
20140301|2013-10-18 11:30,18,368,368,368,368,2
20140301|2013-10-18 12:30,18,368,370,368,370,2
20140301|2013-10-21 09:00,21,369,369,365,365,15
20140301|2013-10-21 12:30,21,365.2,365.2,365.2,365.2,2
20140301|2013-10-21 13:00,21,367,367,365.8,365.8,9
20140301|2013-10-22 08:00,22,363.7,363.7,363.7,363.7,1
20140301|2013-10-22 09:30,22,370.7,370.7,368.5,368.5,2
20140301|2013-10-22 11:00,22,367.5,368.6,367.5,368.6,3
20140301|2013-10-22 11:30,22,368.8,369,368.8,369,2
20140301|2013-10-22 12:00,22,369.1,370.8,369.1,370.8,13
20140301|2013-10-22 12:30,22,370.9,371.8,370.8,371.8,24
20140301|2013-10-22 13:00,22,371.9,372.1,370.9,370.9,10
20140301|2013-10-23 08:00,23,365.4,365.4,365.4,365.4,1
20140301|2013-10-23 09:00,23,367,367,367,367,2
20140301|2013-10-23 10:00,23,365.9,365.9,363.6,363.6,5
20140301|2013-10-23 12:00,23,364.1,364.1,364.1,364.1,1
20140301|2013-10-23 13:30,23,366.5,366.7,366.5,366.7,2
20140301|2013-10-23 15:00,23,366.5,366.5,366.5,366.5,1
20140301|2013-10-23 18:30,24,363.6,363.6,362.7,362.7,5
20140301|2013-10-23 19:00,24,362.6,362.6,362.1,362.1,8
20140301|2013-10-24 05:30,24,362,362,362,362,1
20140301|2013-10-24 08:00,24,361.8,361.8,361.8,361.8,2
20140301|2013-10-24 08:30,24,362.7,362.7,362.7,362.7,1
20140301|2013-10-24 09:00,24,363.9,363.9,362.8,362.8,7
20140301|2013-10-24 12:00,24,364.1,366.8,364.1,366.8,12
20140301|2013-10-24 12:30,24,367.5,367.5,367.5,367.5,1
20140301|2013-10-24 18:00,25,368.7,369.1,368.7,369.1,2
20140301|2013-10-24 18:30,25,369.5,371,369.5,371,5
20140301|2013-10-24 19:00,25,371.2,371.4,371.2,371.4,3
20140301|2013-10-24 19:30,25,371.6,375.7,371.6,375.7,44
20140301|2013-10-24 20:00,25,375.5,376,375.5,376,4
20140301|2013-10-24 20:30,25,376,377.5,376,377.5,21
20140301|2013-10-25 05:00,25,377.3,377.4,377.3,377.4,8
20140301|2013-10-25 07:00,25,377.4,377.4,377.4,377.4,1
20140301|2013-10-25 07:30,25,377.2,377.4,377.2,377.4,4
20140301|2013-10-25 08:00,25,377.4,377.5,377.4,377.5,11
20140301|2013-10-25 08:30,25,377.5,377.5,377.5,377.5,2
20140301|2013-10-25 09:00,25,377.5,377.5,377.5,377.5,3
20140301|2013-10-25 09:30,25,377.5,377.5,377.5,377.5,1
20140301|2013-10-25 10:00,25,376,376,375.5,375.5,2
20140301|2013-10-25 11:30,25,375.5,375.5,375.5,375.5,5
20140301|2013-10-25 12:00,25,377,377,377,377,5
20140301|2013-10-25 12:30,25,377.4,377.4,377.4,377.4,1
20140301|2013-10-25 13:00,25,377.5,377.5,377.5,377.5,2
20140301|2013-10-28 09:00,28,377.5,377.5,375.4,375.5,17
20140301|2013-10-28 10:00,28,375.1,375.1,374.9,375,3
20140301|2013-10-28 10:30,28,375,375,374.5,374.5,5
20140301|2013-10-28 11:30,28,371.8,371.8,371.4,371.4,3
20140301|2013-10-28 12:30,28,372.1,372.1,372.1,372.1,2
20140301|2013-10-28 17:30,29,368.3,368.3,368.1,368.1,3
20140301|2013-10-28 21:00,29,371.9,371.9,371.9,371.9,1
20140301|2013-10-28 21:30,29,372,372,372,372,2
20140301|2013-10-29 08:00,29,368.1,368.1,368.1,368.1,1
20140301|2013-10-29 09:00,29,369.3,370.9,369.3,370.9,3
20140301|2013-10-29 10:00,29,374,374,374,374,1
20140301|2013-10-29 11:00,29,373.9,373.9,373.9,373.9,2
20140301|2013-10-29 13:00,29,374.3,374.3,374.3,374.3,1
20140301|2013-10-29 19:00,30,376.6,379.7,376.6,379.7,36
20140301|2013-10-29 20:00,30,378.4,378.4,378.4,378.4,1
20140301|2013-10-30 07:00,30,378.4,378.4,378.4,378.4,1
20140301|2013-10-30 07:30,30,379.2,379.2,378.7,378.7,3
20140301|2013-10-30 08:00,30,377.5,380.5,377.5,380.5,32
20140301|2013-10-30 08:30,30,380.2,380.2,380.2,380.2,1
20140301|2013-10-30 09:00,30,380.2,380.5,380.2,380.3,7
20140301|2013-10-30 09:30,30,380,380,379.5,380,13
20140301|2013-10-30 10:00,30,380,380,380,380,2
20140301|2013-10-30 10:30,30,378.9,378.9,378.9,378.9,4
20140301|2013-10-30 11:00,30,379.6,380,379.6,380,3
20140301|2013-10-30 12:30,30,377,377,376.8,376.8,3
20140301|2013-10-30 13:00,30,377.5,377.5,377.1,377.1,2
20140301|2013-10-30 15:00,30,376,376,376,376,2
20140301|2013-10-30 15:30,30,377.7,378.1,377.7,378,5
20140301|2013-10-31 01:30,31,378.5,378.5,378.5,378.5,1
20140301|2013-10-31 03:00,31,379,379,379,379,1
20140301|2013-10-31 08:00,31,378.3,378.3,378.3,378.3,1
20140301|2013-10-31 08:30,31,378,378.3,378,378.3,3
20140301|2013-10-31 09:00,31,378.5,378.7,378.5,378.7,2
20140301|2013-10-31 09:30,31,377,377,377,377,1
20140301|2013-10-31 10:00,31,377.6,377.6,377.6,377.6,1
20140301|2013-10-31 10:30,31,377.2,377.2,377,377,2
20140301|2013-10-31 11:30,31,377.2,377.2,377.2,377.2,3
20140301|2013-10-31 12:00,31,374,374,373.9,373.9,2
20140301|2013-10-31 13:00,31,374.4,374.7,374.2,374.2,5
20140301|2013-10-31 21:00,1,374.8,374.8,374.8,374.8,1
20140301|2013-11-01 09:00,1,377.2,377.9,376.8,377.9,3
20140301|2013-11-01 12:30,1,374.4,374.9,374.4,374.9,4
20140301|2013-11-01 13:00,1,375.9,377,375.8,377,10
20140301|2013-11-01 13:30,1,377.9,377.9,377.9,377.9,1
20140301|2013-11-04 09:00,4,377.3,379.4,377.3,378.6,7
20140301|2013-11-04 09:30,4,377.4,377.4,377.4,377.4,1
20140301|2013-11-04 12:30,4,379.9,380,379.9,380,4
20140301|2013-11-04 13:00,4,380,380.4,380,380.4,9
20140301|2013-11-04 13:30,4,379.5,379.5,379.5,379.5,1
20140301|2013-11-05 08:00,5,377.5,377.5,377.5,377.5,1
20140301|2013-11-05 08:30,5,377.8,377.8,377.8,377.8,1
20140301|2013-11-05 09:00,5,377.1,379,377.1,379,2
20140301|2013-11-05 09:30,5,380.5,380.5,380.5,380.5,1
20140301|2013-11-05 10:30,5,379.9,380.1,379.9,380.1,2
20140301|2013-11-05 11:30,5,379,379,378,378,2
20140301|2013-11-05 12:00,5,380.4,380.4,380.4,380.4,1
20140301|2013-11-05 12:30,5,376.9,376.9,376.9,376.9,1
20140301|2013-11-05 13:00,5,376.9,376.9,376.9,376.9,1
20140301|2013-11-05 17:00,6,375.7,375.7,375.7,375.7,1
20140301|2013-11-06 08:00,6,378.1,378.1,378.1,378.1,1
20140301|2013-11-06 08:30,6,377.6,377.6,377.5,377.5,2
20140301|2013-11-06 13:00,6,376.5,376.9,376.5,376.9,5
20140301|2013-11-06 13:30,6,376,377.3,376,377.3,5
20140301|2013-11-06 15:00,6,377.1,377.1,377.1,377.1,1
20140301|2013-11-06 19:00,7,376,376,376,376,2
20140301|2013-11-07 08:30,7,378.5,378.5,378.5,378.5,1
20140301|2013-11-07 09:00,7,378.1,380.2,378.1,380.2,5
20140301|2013-11-07 09:30,7,378.1,380,378.1,380,8
20140301|2013-11-07 10:00,7,380,381,380,380,26
20140301|2013-11-07 11:30,7,380.4,381.4,378.7,378.7,7
20140301|2013-11-07 13:00,7,378.7,380.6,378.7,380.6,10
20140301|2013-11-07 13:30,7,380,380,380,380,1
20140301|2013-11-07 17:00,8,381.7,383.6,381.7,383.6,44
20140301|2013-11-07 17:30,8,383.7,383.9,383.7,383.9,11
20140301|2013-11-07 19:30,8,383,383,383,383,1
20140301|2013-11-08 04:00,8,383.4,383.4,383.4,383.4,1
20140301|2013-11-08 04:30,8,383.9,384,383.9,384,11
20140301|2013-11-08 05:00,8,384,384.1,384,384.1,3
20140301|2013-11-08 08:00,8,381.5,381.5,381.5,381.5,1
20140301|2013-11-08 08:30,8,382.2,382.2,381.5,381.5,2
20140301|2013-11-08 09:00,8,381,382.9,381,381.9,7
20140301|2013-11-08 09:30,8,382.5,382.5,382.5,382.5,2
20140301|2013-11-08 10:30,8,381.5,381.5,381.5,381.5,1
20140301|2013-11-08 11:00,8,382,382.1,382,382.1,3
20140301|2013-11-08 11:30,8,381.2,381.2,380.3,380.3,2
20140301|2013-11-08 12:00,8,379,379,378.6,378.6,2
20140301|2013-11-08 12:30,8,380.1,380.1,380.1,380.1,1
20140301|2013-11-08 13:00,8,377.8,378.5,377.6,377.6,7
20140301|2013-11-08 13:30,8,378.6,379.1,378.6,379.1,5
20140301|2013-11-11 09:00,11,379.8,380.1,379.8,380.1,4
20140301|2013-11-11 10:30,11,380,380,380,380,2
20140301|2013-11-11 11:30,11,380,380,380,380,2
20140301|2013-11-11 13:00,11,379.6,379.6,379.5,379.5,2
20140301|2013-11-12 07:30,12,378.9,378.9,378.9,378.9,1
20140301|2013-11-12 08:30,12,376.9,376.9,376.9,376.9,1
20140301|2013-11-12 09:00,12,375.2,375.2,375.2,375.2,2
20140301|2013-11-12 09:30,12,375,375.3,375,375,3
20140301|2013-11-12 10:00,12,372,372.7,372,372.6,5
20140301|2013-11-12 11:00,12,372.1,372.1,372,372,2
20140301|2013-11-12 12:30,12,372.5,373.3,372.5,373.3,3
20140301|2013-11-12 13:00,12,373.5,373.7,372.5,372.5,3
20140301|2013-11-12 13:30,12,372.5,372.5,372.5,372.5,1
20140301|2013-11-12 14:30,12,372.1,372.1,372,372,5
20140301|2013-11-13 08:00,13,375.2,375.2,375.2,375.2,2
20140301|2013-11-13 08:30,13,376.8,376.9,376.7,376.7,4
20140301|2013-11-13 09:00,13,377,377,376.7,376.7,3
20140301|2013-11-13 12:00,13,373.7,373.7,373.7,373.7,1
20140301|2013-11-13 13:30,13,372.7,372.7,371.8,371.8,3
20140301|2013-11-13 14:30,13,371.8,371.8,371.8,371.8,2
20140301|2013-11-14 07:30,14,374.4,374.4,374.4,374.4,1
20140301|2013-11-14 09:00,14,369.8,369.8,362.6,363.5,5
20140301|2013-11-14 09:30,14,363.1,365.6,363.1,364,16
20140301|2013-11-14 10:00,14,364,364,362.5,363.2,9
20140301|2013-11-14 10:30,14,363.9,364,363.9,364,2
20140301|2013-11-14 11:00,14,363.2,365.5,363.2,364.5,15
20140301|2013-11-14 11:30,14,363,363,363,363,2
20140301|2013-11-14 12:00,14,363,363.2,362.7,363.2,3
20140301|2013-11-14 12:30,14,362.5,363.4,362.5,363.4,12
20140301|2013-11-14 13:00,14,363,363.7,363,363.4,3
20140301|2013-11-14 14:30,14,363.8,365,363.8,365,5
20140301|2013-11-14 19:30,15,363.4,363.4,363.4,363.4,1
20140301|2013-11-15 01:00,15,362.3,362.3,362.3,362.3,2
20140301|2013-11-15 01:30,15,362.3,362.3,362.1,362.1,3
20140301|2013-11-15 04:30,15,362.1,362.1,361.5,361.5,4
20140301|2013-11-15 06:00,15,361.4,361.4,361.4,361.4,1
20140301|2013-11-15 08:30,15,365.8,366.3,365.8,366.3,3
20140301|2013-11-15 09:00,15,366.9,366.9,366.9,366.9,1
20140301|2013-11-15 09:30,15,366.5,368.9,366.5,368.9,4
20140301|2013-11-15 10:00,15,368.1,368.5,368.1,368.5,4
20140301|2013-11-15 10:30,15,367.3,367.3,367.3,367.3,2
20140301|2013-11-15 11:30,15,367.3,367.7,367.3,367.7,4
20140301|2013-11-15 12:00,15,367.7,367.7,367,367,2
20140301|2013-11-15 12:30,15,366,366,366,366,1
20140301|2013-11-18 09:00,18,367.5,367.5,366.3,366.3,6
20140301|2013-11-18 09:30,18,365.2,366,365.2,366,3
20140301|2013-11-18 10:00,18,366.6,367.2,366.6,367.2,3
20140301|2013-11-18 11:00,18,367.2,371.6,367.2,368,9
20140301|2013-11-18 11:30,18,370.6,370.7,370.6,370.7,2
20140301|2013-11-18 12:30,18,369.8,370,369.8,369.8,6
20140301|2013-11-18 13:00,18,370.6,370.6,370.6,370.6,1
20140301|2013-11-19 06:30,19,369.2,369.2,369.2,369.2,1
20140301|2013-11-19 09:30,19,368.2,368.2,368.2,368.2,1
20140301|2013-11-19 10:00,19,369,369,368,368,2
20140301|2013-11-19 10:30,19,368.2,368.2,368.2,368.2,1
20140301|2013-11-19 11:00,19,369,369,367.6,367.6,2
20140301|2013-11-19 11:30,19,366.6,367.5,366.6,367.5,7
20140301|2013-11-19 13:00,19,368.1,368.1,367.6,367.6,2
20140301|2013-11-19 15:30,19,367,367,367,367,2
20140301|2013-11-19 21:00,20,368.6,368.6,368.6,368.6,1
20140301|2013-11-20 03:30,20,369.8,369.8,369.8,369.8,1
20140301|2013-11-20 07:00,20,369.3,369.3,369.3,369.3,1
20140301|2013-11-20 09:00,20,366.9,368.7,366.9,368.5,5
20140301|2013-11-20 09:30,20,370.4,370.4,369.6,369.6,3
20140301|2013-11-20 10:00,20,369.9,370,369.9,370,2
20140301|2013-11-20 11:30,20,371,371,371,371,1
20140301|2013-11-20 12:30,20,371.4,372,371.4,372,3
20140301|2013-11-20 13:00,20,370.5,370.5,370.5,370.5,2
20140301|2013-11-20 13:30,20,369,369,369,369,2
20140301|2013-11-20 14:00,20,368.5,368.5,368.4,368.4,2
20140301|2013-11-20 15:00,20,368.7,368.7,368.5,368.5,3
20140301|2013-11-21 08:30,21,367.4,367.4,367.4,367.4,2
20140301|2013-11-21 09:00,21,367.5,367.5,367,367.4,8
20140301|2013-11-21 09:30,21,366.3,366.3,366.2,366.2,3
20140301|2013-11-21 10:00,21,367.3,367.6,366.8,367,12
20140301|2013-11-21 10:30,21,366.2,367.8,366.1,366.5,6
20140301|2013-11-21 11:00,21,366.5,366.5,366.5,366.5,1
20140301|2013-11-21 12:00,21,366.5,366.5,366.5,366.5,1
20140301|2013-11-21 12:30,21,367,367,367,367,1
20140301|2013-11-21 13:00,21,366.5,366.5,366.3,366.3,4
20140301|2013-11-21 13:30,21,365.6,365.6,365.6,365.6,1
20140301|2013-11-21 14:30,21,365.6,365.6,365.1,365.1,5
20140301|2013-11-22 03:30,22,365.8,370.7,365.8,370.7,12
20140301|2013-11-22 05:30,22,362.1,362.1,360,360,10
20140301|2013-11-22 07:30,22,361.5,361.5,361.5,361.5,1
20140301|2013-11-22 08:00,22,361.5,361.5,361.5,361.5,10
20140301|2013-11-22 08:30,22,361.3,361.3,360.3,360.3,3
20140301|2013-11-22 11:00,22,363.6,363.6,363.6,363.6,1
20140301|2013-11-22 11:30,22,362.8,362.8,362.8,362.8,1
20140301|2013-11-22 12:00,22,364.7,364.7,364.7,364.7,1
20140301|2013-11-22 12:30,22,362.8,362.8,362.7,362.7,3
20140301|2013-11-25 09:00,25,364.5,365.2,363,363,11
20140301|2013-11-25 09:30,25,362.7,362.7,362.7,362.7,2
20140301|2013-11-25 10:00,25,362.5,365.2,362.5,364,6
20140301|2013-11-25 10:30,25,365,366.3,365,366.3,2
20140301|2013-11-25 11:00,25,365,365.4,365,365.3,3
20140301|2013-11-25 11:30,25,366,366,366,366,1
20140301|2013-11-25 13:00,25,364.7,364.7,364.5,364.5,3
20140301|2013-11-25 13:30,25,364.2,364.2,364.2,364.2,1
20140301|2013-11-26 08:00,26,365.4,365.4,365.3,365.3,2
20140301|2013-11-26 08:30,26,366.9,366.9,366.9,366.9,1
20140301|2013-11-26 09:00,26,364.6,364.6,363.7,363.7,8
20140301|2013-11-26 09:30,26,364.8,364.8,364.6,364.6,2
20140301|2013-11-26 10:00,26,365.8,366.5,365.8,366.5,3
20140301|2013-11-26 10:30,26,366.5,366.6,366.5,366.6,2
20140301|2013-11-26 11:30,26,365.5,365.5,365.5,365.5,1
20140301|2013-11-26 12:00,26,366.6,366.7,366.6,366.7,3
20140301|2013-11-26 12:30,26,366.9,367,366.9,367,2
20140301|2013-11-26 13:00,26,365.9,365.9,365.8,365.8,3
20140301|2013-11-27 07:00,27,367.9,367.9,367.9,367.9,1
20140301|2013-11-27 07:30,27,367,367,366.9,367,3
20140301|2013-11-27 08:00,27,366.7,366.7,366.6,366.6,3
20140301|2013-11-27 08:30,27,366.6,366.6,366.4,366.4,2
20140301|2013-11-27 09:00,27,366.1,366.1,366.1,366.1,1
20140301|2013-11-27 10:00,27,365.5,365.5,365.3,365.3,3
20140301|2013-11-27 11:00,27,368,368,368,368,1
20140301|2013-11-27 11:30,27,367.7,368.5,367.7,368.5,3
20140301|2013-11-27 12:30,27,367,367,367,367,1
20140301|2013-11-29 09:00,29,368.9,371.9,368.9,371.9,8
20140301|2013-11-29 09:30,29,371.3,376,371.3,376,3
20140301|2013-11-29 10:00,29,373.3,373.3,373.3,373.3,1
20140301|2013-11-29 10:30,29,374,374,374,374,2
20140301|2013-11-29 11:00,29,374.6,374.6,374.6,374.6,2
20140301|2013-11-29 11:30,29,374.6,375.3,373.3,373.3,28
20140301|2013-12-02 09:00,2,376.2,377,375.9,376.3,16
20140301|2013-12-02 09:30,2,375.2,376,374,374,6
20140301|2013-12-02 10:00,2,373.8,374,372,372,4
20140301|2013-12-02 10:30,2,372.1,372.2,371.1,372.2,5
20140301|2013-12-02 11:00,2,371,371,370.2,370.2,2
20140301|2013-12-02 11:30,2,370.2,371,370.2,371,2
20140301|2013-12-02 12:00,2,370.2,370.2,370.2,370.2,2
20140301|2013-12-02 12:30,2,370.3,371.2,370,371.2,16
20140301|2013-12-02 13:00,2,372.6,373.6,371,371.8,13
20140301|2013-12-02 13:30,2,371.8,371.8,371.8,371.8,1
20140301|2013-12-02 17:00,3,370.1,370.1,370.1,370.1,1
20140301|2013-12-02 17:30,3,370.1,370.1,370.1,370.1,2
20140301|2013-12-02 23:30,3,370,370,370,370,1
20140301|2013-12-03 06:00,3,371.4,371.4,371.4,371.4,1
20140301|2013-12-03 07:00,3,372.7,372.7,372.7,372.7,1
20140301|2013-12-03 08:00,3,371.7,371.7,371.7,371.7,2
20140301|2013-12-03 09:30,3,372,373.1,370.2,371,7
20140301|2013-12-03 10:00,3,371,371.4,370.2,371.3,23
20140301|2013-12-03 10:30,3,371,371,370,370,14
20140301|2013-12-03 11:00,3,370,370,369.5,369.5,14
20140301|2013-12-03 11:30,3,369.2,369.2,361.1,362.6,23
20140301|2013-12-03 13:00,3,362,363,361.7,363,6
20140301|2013-12-03 13:30,3,362.2,362.9,362.2,362.5,6
20140301|2013-12-03 14:00,3,363,363,363,363,2
20140301|2013-12-03 14:30,3,363.3,363.3,362.5,362.5,5
20140301|2013-12-03 15:30,3,363.5,363.5,362.6,362.9,8
20140301|2013-12-03 17:00,4,363.5,363.5,363.5,363.5,1
20140301|2013-12-04 04:00,4,362.2,362.2,362.2,362.2,1
20140301|2013-12-04 06:30,4,362.2,362.2,362.2,362.2,1
20140301|2013-12-04 07:00,4,362,362,361,361,5
20140301|2013-12-04 07:30,4,361.4,361.4,361.4,361.4,1
20140301|2013-12-04 08:00,4,361.6,361.6,361.6,361.6,1
20140301|2013-12-04 08:30,4,361,362.6,360.9,362.3,9
20140301|2013-12-04 09:00,4,362.6,364,362,363.5,21
20140301|2013-12-04 09:30,4,361.7,361.7,360.5,360.5,4
20140301|2013-12-04 10:00,4,360.5,360.5,358.1,358.1,31
20140301|2013-12-04 10:30,4,358.4,358.4,358.4,358.4,2
20140301|2013-12-04 11:30,4,359.6,359.6,359.6,359.6,1
20140301|2013-12-04 12:00,4,358.9,358.9,358.9,358.9,1
20140301|2013-12-04 12:30,4,358.6,359.3,358.2,358.2,7
20140301|2013-12-04 13:00,4,358.2,359.6,358.2,359.6,6
20140301|2013-12-04 13:30,4,359,359.9,359,359.9,4
20140301|2013-12-04 14:00,4,358.2,358.2,358.2,358.2,1
20140301|2013-12-04 14:30,4,359.9,360.9,359.9,360.9,7
20140301|2013-12-04 15:00,4,359.7,359.7,359.7,359.7,1
20140301|2013-12-04 18:30,5,359.7,359.7,359.7,359.7,1
20140301|2013-12-04 23:00,5,359,359,359,359,2
20140301|2013-12-05 07:00,5,357.5,357.5,357.4,357.4,2
20140301|2013-12-05 07:30,5,357.5,358.2,357.5,358.2,9
20140301|2013-12-05 08:30,5,358.4,360.8,358.4,359.3,10
20140301|2013-12-05 09:00,5,359.9,360.3,355.1,355.1,21
20140301|2013-12-05 09:30,5,357,357.5,356.3,357,9
20140301|2013-12-05 10:00,5,356.2,356.2,355.9,356,10
20140301|2013-12-05 10:30,5,355.2,355.8,354.4,355.8,27
20140301|2013-12-05 11:00,5,354.8,354.8,354.8,354.8,1
20140301|2013-12-05 11:30,5,355.5,355.9,354.7,354.7,12
20140301|2013-12-05 12:00,5,356,356.1,356,356.1,3
20140301|2013-12-05 13:00,5,355.7,356.8,355.7,356.4,7
20140301|2013-12-05 13:30,5,355.6,355.6,355.6,355.6,1
20140301|2013-12-05 14:30,5,356.4,356.7,356.1,356.1,4
20140301|2013-12-05 18:00,6,355.2,355.2,355.1,355.1,2
20140301|2013-12-06 06:00,6,355,355,355,355,2
20140301|2013-12-06 07:30,6,355.5,355.5,355.5,355.5,1
20140301|2013-12-06 08:00,6,356,356.7,356,356.5,9
20140301|2013-12-06 08:30,6,355.2,355.2,355.2,355.2,1
20140301|2013-12-06 09:00,6,354.7,355.9,354.1,354.1,14
20140301|2013-12-06 09:30,6,353.3,353.3,353.2,353.2,2
20140301|2013-12-06 10:00,6,352.8,353.1,352.8,353.1,6
20140301|2013-12-06 10:30,6,353.1,353.1,353,353,4
20140301|2013-12-06 11:00,6,352.5,352.5,351.3,351.3,4
20140301|2013-12-06 11:30,6,352.2,352.4,350.9,350.9,5
20140301|2013-12-06 12:00,6,351.7,351.9,350.8,350.8,12
20140301|2013-12-06 12:30,6,351.4,351.4,351.4,351.4,4
20140301|2013-12-06 13:00,6,350.8,350.8,350.6,350.7,7
20140301|2013-12-06 13:30,6,351.6,352.2,351.6,352.2,6
20140301|2013-12-09 09:00,9,351.6,352,348.1,348.1,50
20140301|2013-12-09 09:30,9,349,349.1,348,349,28
20140301|2013-12-09 10:00,9,349,349,348.2,349,15
20140301|2013-12-09 10:30,9,349.3,350,348.7,348.7,11
20140301|2013-12-09 11:00,9,349.5,349.5,349,349.4,3
20140301|2013-12-09 11:30,9,349,349,349,349,1
20140301|2013-12-09 12:00,9,348.8,348.8,348.8,348.8,1
20140301|2013-12-09 12:30,9,348.4,348.5,347.8,347.8,19
20140301|2013-12-09 13:00,9,347.9,349,347.6,349,12
20140301|2013-12-09 13:30,9,349.1,349.3,349.1,349.3,2
20140301|2013-12-09 15:30,9,349.5,349.5,349,349,3
20140301|2013-12-09 17:00,10,349.5,350.3,349,349,10
20140301|2013-12-09 19:00,10,348.6,348.6,348.6,348.6,1
20140301|2013-12-10 07:30,10,349.4,350.2,349.4,350,7
20140301|2013-12-10 08:00,10,350,350,350,350,35
20140301|2013-12-10 08:30,10,350,350.6,350,350.6,7
20140301|2013-12-10 09:00,10,350.6,351.2,350.2,350.8,23
20140301|2013-12-10 09:30,10,351.3,353,351.3,353,7
20140301|2013-12-10 10:00,10,352.7,354.7,351.5,351.5,20
20140301|2013-12-10 10:30,10,351.6,352.4,351.6,351.8,7
20140301|2013-12-10 11:00,10,351.1,351.1,350.1,350.9,12
20140301|2013-12-10 11:30,10,352.5,352.5,352.5,352.5,1
20140301|2013-12-10 12:00,10,352.5,354.8,352.5,354,65
20140301|2013-12-10 12:30,10,354,354.3,353,354.3,6
20140301|2013-12-10 13:00,10,354.1,354.1,354,354.1,3
20140301|2013-12-10 13:30,10,354.9,354.9,354.9,354.9,1
20140301|2013-12-10 14:30,10,354.8,354.8,354.2,354.2,2
20140301|2013-12-10 15:00,10,353.7,353.7,351.9,351.9,18
20140301|2013-12-10 15:30,10,354,358.8,354,358.6,26
20140301|2013-12-10 17:00,11,358.8,362.5,358.8,360.7,35
20140301|2013-12-10 18:00,11,360.5,360.5,360.5,360.5,1
20140301|2013-12-10 19:00,11,360.6,360.6,360,360,9
20140301|2013-12-10 23:00,11,358.7,358.7,358.5,358.5,7
20140301|2013-12-11 04:30,11,357,357,357,357,2
20140301|2013-12-11 07:00,11,356.2,357.2,356.2,357.2,4
20140301|2013-12-11 07:30,11,357.2,357.2,357.2,357.2,1
20140301|2013-12-11 08:00,11,358.2,359,358.2,359,2
20140301|2013-12-11 08:30,11,359.8,359.8,359.8,359.8,4
20140301|2013-12-11 09:00,11,359.9,360,358.5,360,33
20140301|2013-12-11 09:30,11,360,360,359.2,359.2,3
20140301|2013-12-11 10:00,11,359.3,359.3,359.3,359.3,1
20140301|2013-12-11 10:30,11,358.9,358.9,358.9,358.9,1
20140301|2013-12-11 11:00,11,359.1,360,358.8,358.8,17
20140301|2013-12-11 11:30,11,358.2,358.2,358.2,358.2,4
20140301|2013-12-11 12:00,11,358.2,359.2,358,359.2,7
20140301|2013-12-11 12:30,11,358.5,358.5,358.5,358.5,2
20140301|2013-12-11 13:00,11,360,360,359.1,359.9,9
20140301|2013-12-11 14:00,11,358.3,358.3,358.2,358.2,7
20140301|2013-12-11 14:30,11,358,358,358,358,3
20140301|2013-12-11 17:30,12,358.5,358.5,358.5,358.5,1
20140301|2013-12-11 22:00,12,357.9,360,357.2,357.2,17
20140301|2013-12-12 03:30,12,357.2,357.2,357.2,357.2,1
20140301|2013-12-12 05:00,12,357.2,357.2,357.2,357.2,1
20140301|2013-12-12 05:30,12,357.2,357.2,357.2,357.2,1
20140301|2013-12-12 06:30,12,357.2,357.2,357.2,357.2,1
20140301|2013-12-12 07:30,12,357.6,357.6,357.6,357.6,2
20140301|2013-12-12 08:30,12,356.9,358.5,356.5,357.3,11
20140301|2013-12-12 09:00,12,358.4,358.4,356.8,356.8,33
20140301|2013-12-12 09:30,12,357.1,357.1,356,356,8
20140301|2013-12-12 10:00,12,356,356,355.5,356,21
20140301|2013-12-12 11:00,12,356.9,358.9,356.9,358.9,12
20140301|2013-12-12 11:30,12,359.4,359.4,359.4,359.4,1
20140301|2013-12-12 12:00,12,358.5,360,358.5,360,6
20140301|2013-12-12 12:30,12,359.5,361.8,359.5,361.3,19
20140301|2013-12-12 13:00,12,360.5,361.1,359.9,360.9,7
20140301|2013-12-12 13:30,12,360.7,361.5,360.7,361.5,6
20140301|2013-12-12 14:00,12,360.7,362.2,360.7,362.2,6
20140301|2013-12-12 15:00,12,363.5,368.7,363,365.3,34
20140301|2013-12-12 15:30,12,364.9,368.8,364.4,368.8,22
20140301|2013-12-12 17:00,13,368.7,369.1,367,369.1,22
20140301|2013-12-12 17:30,13,369.1,369.1,369.1,369.1,3
20140301|2013-12-12 19:00,13,368.6,368.6,368.6,368.6,1
20140301|2013-12-12 19:30,13,369.1,369.1,369.1,369.1,1
20140301|2013-12-12 21:00,13,369.1,369.1,369.1,369.1,1
20140301|2013-12-12 21:30,13,369,369.1,369,369.1,2
20140301|2013-12-12 22:00,13,369.1,369.1,369.1,369.1,1
20140301|2013-12-12 22:30,13,367.5,367.5,367.5,367.5,1
20140301|2013-12-12 23:00,13,367.5,367.5,367.5,367.5,5
20140301|2013-12-12 23:30,13,368,369,367.5,368.5,12
20140301|2013-12-13 05:30,13,367.5,367.5,367.5,367.5,1
20140301|2013-12-13 07:00,13,368.5,368.5,368.5,368.5,2
20140301|2013-12-13 07:30,13,368.5,369.1,368.5,369.1,5
20140301|2013-12-13 08:00,13,367.4,367.4,367,367,5
20140301|2013-12-13 08:30,13,367.2,369.1,367.2,367.5,7
20140301|2013-12-13 09:00,13,369.1,369.1,368,368.6,10
20140301|2013-12-13 09:30,13,367.8,368.3,367.1,367.1,8
20140301|2013-12-13 10:00,13,367.2,368.5,367.2,368.5,4
20140301|2013-12-13 10:30,13,368.9,369.1,368.9,369.1,7
20140301|2013-12-13 11:00,13,368.2,369,368.2,369,4
20140301|2013-12-13 11:30,13,368.5,368.8,367.2,368.7,5
20140301|2013-12-13 12:00,13,368.8,369.1,368.8,369.1,9
20140301|2013-12-13 12:30,13,368.8,368.8,368.8,368.8,1
20140301|2013-12-13 13:00,13,368.8,369,368.7,368.9,8
20140301|2013-12-16 09:00,16,369,369.8,368.6,369.1,28
20140301|2013-12-16 09:30,16,369.9,372.5,369.9,371.5,26
20140301|2013-12-16 10:00,16,372,372.8,372,372,10
20140301|2013-12-16 10:30,16,372,373,372,373,11
20140301|2013-12-16 11:00,16,373,373,372,372,5
20140301|2013-12-16 11:30,16,372,373,372,372,10
20140301|2013-12-16 12:30,16,371.3,372.5,370,372.5,7
20140301|2013-12-16 13:00,16,369.9,369.9,365.1,366.4,72
20140301|2013-12-16 13:30,16,366.8,366.8,366.8,366.8,1
20140301|2013-12-16 14:30,16,365.8,365.8,365.8,365.8,1
20140301|2013-12-16 15:00,16,365.6,366.5,365.6,366.5,2
20140301|2013-12-16 23:00,17,366.8,367,366.8,367,3
20140301|2013-12-16 23:30,17,367.5,367.5,367.5,367.5,3
20140301|2013-12-17 00:00,17,368,368,368,368,1
20140301|2013-12-17 01:30,17,368.9,369.9,368.9,369.9,6
20140301|2013-12-17 02:00,17,369.9,369.9,369.9,369.9,2
20140301|2013-12-17 02:30,17,370.8,370.9,370.8,370.9,5
20140301|2013-12-17 03:30,17,370.9,370.9,370.9,370.9,1
20140301|2013-12-17 04:00,17,370.9,370.9,370.9,370.9,1
20140301|2013-12-17 05:30,17,371,371,371,371,1
20140301|2013-12-17 06:00,17,371.4,371.4,371.4,371.4,3
20140301|2013-12-17 06:30,17,371.5,371.9,371.5,371.5,18
20140301|2013-12-17 07:00,17,371.5,371.5,371.5,371.5,5
20140301|2013-12-17 08:30,17,371,371.1,369.5,369.9,11
20140301|2013-12-17 09:00,17,370,370.7,367.7,367.8,5
20140301|2013-12-17 09:30,17,368,368.6,368,368.6,2
20140301|2013-12-17 10:00,17,368,368,366.6,367.5,23
20140301|2013-12-17 11:00,17,367.5,367.5,367.5,367.5,1
20140301|2013-12-17 11:30,17,367.1,367.1,366.8,366.8,4
20140301|2013-12-17 12:00,17,368.1,368.1,368.1,368.1,2
20140301|2013-12-17 12:30,17,366.9,367.5,366.8,367.5,5
20140301|2013-12-17 13:00,17,367.2,367.9,367.2,367.9,4
20140301|2013-12-17 13:30,17,367.4,367.4,367.4,367.4,1
20140301|2013-12-17 14:00,17,367.5,367.5,367.5,367.5,1
20140301|2013-12-17 14:30,17,367.5,367.5,367.5,367.5,2
20140301|2013-12-17 15:30,17,367.5,368,367.5,368,3
20140301|2013-12-17 17:30,18,368,368,368,368,1
20140301|2013-12-17 19:00,18,368.8,368.8,368.8,368.8,1
20140301|2013-12-17 20:00,18,368.8,368.8,368.8,368.8,1
20140301|2013-12-17 21:30,18,368.8,368.8,368.8,368.8,1
20140301|2013-12-17 22:00,18,367.5,367.5,367.5,367.5,2
20140301|2013-12-18 00:30,18,368.6,368.6,368.6,368.6,1
20140301|2013-12-18 01:00,18,368.9,368.9,368.9,368.9,1
20140301|2013-12-18 05:00,18,368.9,369.2,368.9,369.2,3
20140301|2013-12-18 05:30,18,369.2,369.2,369,369,6
20140301|2013-12-18 06:30,18,369.4,369.6,369.4,369.6,6
20140301|2013-12-18 07:00,18,369.7,369.7,369.6,369.6,2
20140301|2013-12-18 07:30,18,370.2,371.5,370.2,371.5,19
20140301|2013-12-18 08:00,18,370.5,371.5,370.5,371.3,3
20140301|2013-12-18 09:00,18,370.8,370.8,368.5,368.5,4
20140301|2013-12-18 09:30,18,369.4,370.8,369.4,370.8,3
20140301|2013-12-18 10:00,18,369.3,369.3,369.1,369.1,2
20140301|2013-12-18 10:30,18,370.2,370.9,369.8,369.8,15
20140301|2013-12-18 11:30,18,370.1,370.1,370.1,370.1,1
20140301|2013-12-18 12:00,18,370.3,374.4,370.3,374.4,64
20140301|2013-12-18 12:30,18,373.7,375.7,373.7,375.1,54
20140301|2013-12-18 13:00,18,375.1,377.1,374.6,376.1,41
20140301|2013-12-18 13:30,18,376.1,377.2,375.9,377.2,11
20140301|2013-12-18 14:00,18,377.1,377.1,377.1,377.1,1
20140301|2013-12-18 14:30,18,377.2,377.2,375.1,375.1,19
20140301|2013-12-18 15:30,18,376.8,376.8,375.7,375.7,5
20140301|2013-12-18 17:00,19,375.7,375.7,375.2,375.7,6
20140301|2013-12-18 18:00,19,375.2,375.7,375.2,375.7,4
20140301|2013-12-18 19:00,19,376,376,376,376,2
20140301|2013-12-18 19:30,19,376,376.1,376,376.1,3
20140301|2013-12-18 23:00,19,376.1,376.1,376.1,376.1,2
20140301|2013-12-19 02:00,19,376.1,376.1,376.1,376.1,3
20140301|2013-12-19 05:30,19,376.1,376.1,376,376,6
20140301|2013-12-19 06:00,19,376,376,376,376,1
20140301|2013-12-19 06:30,19,376.6,376.7,376.6,376.7,7
20140301|2013-12-19 07:00,19,376.7,376.7,376.5,376.5,5
20140301|2013-12-19 07:30,19,376.7,376.7,376.5,376.5,3
20140301|2013-12-19 08:00,19,376.5,377.4,376.5,377.3,21
20140301|2013-12-19 08:30,19,377.3,377.7,377.3,377.5,10
20140301|2013-12-19 09:00,19,377.7,378.3,377.1,377.1,63
20140301|2013-12-19 09:30,19,377.8,378,376.8,376.8,10
20140301|2013-12-19 10:00,19,376.3,376.7,376.3,376.7,9
20140301|2013-12-19 10:30,19,376.7,376.7,375.9,375.9,3
20140301|2013-12-19 11:00,19,375.9,375.9,375.7,375.7,2
20140301|2013-12-19 11:30,19,376.4,376.7,376.3,376.7,4
20140301|2013-12-19 12:30,19,377.1,377.5,377.1,377.5,9
20140301|2013-12-19 13:00,19,377.9,378.5,377.6,377.8,18
20140301|2013-12-19 13:30,19,377.8,377.8,377.5,377.5,3
20140301|2013-12-19 14:00,19,376.8,377.8,376.7,377.8,5
20140301|2013-12-19 17:30,20,376.7,376.7,375.8,376.1,15
20140301|2013-12-19 23:30,20,378.5,378.5,378.5,378.5,1
20140301|2013-12-20 03:30,20,378.6,378.6,378.6,378.6,3
20140301|2013-12-20 04:30,20,378.7,378.8,378.7,378.8,12
20140301|2013-12-20 05:00,20,378.9,379,378.9,379,6
20140301|2013-12-20 06:00,20,379,379.2,378.8,379.1,5
20140301|2013-12-20 06:30,20,379.1,379.1,378.8,379.1,4
20140301|2013-12-20 07:00,20,379,379,378.5,378.5,3
20140301|2013-12-20 07:30,20,379.4,379.4,379.2,379.2,5
20140301|2013-12-20 08:00,20,379,379.4,378.6,379.2,11
20140301|2013-12-20 08:30,20,379.2,379.2,379,379,9
20140301|2013-12-20 09:00,20,378.4,379.2,378.2,378.8,15
20140301|2013-12-20 09:30,20,379.1,379.4,379.1,379.4,14
20140301|2013-12-20 10:00,20,379.5,379.7,379.4,379.4,7
20140301|2013-12-20 10:30,20,379.5,379.5,379.5,379.5,1
20140301|2013-12-20 11:00,20,379.3,379.6,378.1,378.1,7
20140301|2013-12-20 11:30,20,378.2,378.9,378.1,378.9,3
20140301|2013-12-20 12:00,20,378.5,378.8,378.5,378.8,5
20140301|2013-12-20 12:30,20,378.7,379.6,378.7,378.9,14
20140301|2013-12-20 13:00,20,379.3,379.7,379.3,379.7,24
20140301|2013-12-20 13:30,20,379.5,379.5,379.1,379.1,6
20140301|2013-12-23 09:00,23,379.6,381,379.6,380.5,111
20140301|2013-12-23 09:30,23,380.6,381.5,380.4,380.8,55
20140301|2013-12-23 10:00,23,381.5,381.5,380.8,381.1,11
20140301|2013-12-23 10:30,23,380.8,381.2,380.8,381.1,15
20140301|2013-12-23 11:00,23,381,381.3,381,381.3,15
20140301|2013-12-23 11:30,23,381.3,381.5,381,381,6
20140301|2013-12-23 12:00,23,381,381,380.9,381,5
20140301|2013-12-23 12:30,23,381.1,381.7,381.1,381.3,38
20140301|2013-12-23 13:00,23,381.2,381.5,380.5,381.1,16
20140301|2013-12-23 14:00,23,381.6,381.6,381.6,381.6,1
20140301|2013-12-24 01:30,24,381.6,381.8,381.6,381.8,5
20140301|2013-12-24 02:00,24,381.8,381.9,381.8,381.9,3
20140301|2013-12-24 03:30,24,382,382.5,382,382.3,18
20140301|2013-12-24 04:00,24,382.5,382.7,382.5,382.7,22
20140301|2013-12-24 05:30,24,381,381,381,381,5
20140301|2013-12-24 06:30,24,381,381,381,381,1
20140301|2013-12-24 07:30,24,382.2,382.2,382.2,382.2,1
20140301|2013-12-24 08:00,24,382.7,383,382.7,383,14
20140301|2013-12-24 08:30,24,383,383,383,383,3
20140301|2013-12-24 09:00,24,382.6,383.5,382.6,383.5,26
20140301|2013-12-24 09:30,24,383.5,383.5,383.4,383.5,5
20140301|2013-12-24 10:00,24,383.3,383.4,382,383.3,13
20140301|2013-12-24 10:30,24,381.7,381.7,381.7,381.7,1
20140301|2013-12-24 11:00,24,382.7,383,380.6,383,5
20140301|2013-12-24 11:30,24,382.5,382.5,380.7,380.7,11
20140301|2013-12-26 09:00,26,380.3,383.4,380.2,383.3,39
20140301|2013-12-26 09:30,26,382.7,382.7,382,382,15
20140301|2013-12-26 10:00,26,382.1,382.7,382,382,8
20140301|2013-12-26 10:30,26,381.6,382.7,380.9,380.9,9
20140301|2013-12-26 11:00,26,381.5,381.5,381.2,381.2,5
20140301|2013-12-26 11:30,26,381.9,382.2,381.6,382.2,11
20140301|2013-12-26 12:00,26,382.6,382.8,382.6,382.8,4
20140301|2013-12-26 12:30,26,382.9,383,382.7,382.7,3
20140301|2013-12-26 13:00,26,382.4,382.4,382.4,382.4,1
20140301|2013-12-26 13:30,26,382.7,382.7,382.3,382.3,2
20140301|2013-12-26 14:30,26,382,382,382,382,1
20140301|2013-12-26 15:30,26,381.7,382.6,380.9,380.9,3
20140301|2013-12-26 20:30,27,382.6,382.6,382.6,382.6,1
20140301|2013-12-26 23:00,27,382.8,382.9,382.8,382.9,13
20140301|2013-12-26 23:30,27,383,383,383,383,8
20140301|2013-12-27 01:30,27,381.2,381.2,381.2,381.2,1
20140301|2013-12-27 02:30,27,382.5,382.5,382.5,382.5,1
20140301|2013-12-27 04:30,27,381.6,381.6,381.6,381.6,1
20140301|2013-12-27 05:00,27,382.6,382.6,382.6,382.6,1
20140301|2013-12-27 06:30,27,382.1,382.1,381.5,381.5,2
20140301|2013-12-27 07:00,27,382.6,383.1,382.4,382.4,7
20140301|2013-12-27 07:30,27,382,382,382,382,1
20140301|2013-12-27 08:00,27,381.4,381.9,381.2,381.2,7
20140301|2013-12-27 08:30,27,382,382,379.2,379.8,10
20140301|2013-12-27 09:00,27,380.5,381.4,378.5,380.2,46
20140301|2013-12-27 09:30,27,379.3,380,377.5,377.5,62
20140301|2013-12-27 10:00,27,377.5,378.5,377.5,378.5,13
20140301|2013-12-27 10:30,27,378.4,378.5,378.4,378.5,2
20140301|2013-12-27 11:00,27,378.1,378.1,377.5,377.9,9
20140301|2013-12-27 11:30,27,378,378.4,378,378.4,7
20140301|2013-12-27 12:00,27,378.5,378.7,376.8,376.8,16
20140301|2013-12-27 12:30,27,376.7,376.9,376.2,376.2,9
20140301|2013-12-27 13:00,27,376.3,376.4,376.2,376.2,9
20140301|2013-12-27 13:30,27,376.2,376.4,376.1,376.1,11
20140301|2013-12-30 09:00,30,376.1,377.3,373.1,375,131
20140301|2013-12-30 09:30,30,375.1,377.2,375,376,48
20140301|2013-12-30 10:00,30,376.3,376.3,376.2,376.2,2
20140301|2013-12-30 10:30,30,376.2,377,376.1,376.9,6
20140301|2013-12-30 11:00,30,377,377,376,376,15
20140301|2013-12-30 11:30,30,376.1,376.6,376,376.4,12
20140301|2013-12-30 12:00,30,376.1,376.1,376,376.1,5
20140301|2013-12-30 12:30,30,376.9,376.9,375.1,375.2,19
20140301|2013-12-30 13:00,30,375.2,376.2,373.3,374,28
20140301|2013-12-30 13:30,30,374,374.8,374,374.8,9
20140301|2013-12-30 15:30,30,374.6,374.6,374.6,374.6,1
20140301|2013-12-30 22:30,31,374.1,374.1,374.1,374.1,2
20140301|2013-12-30 23:30,31,373.6,373.6,373.6,373.6,2
20140301|2013-12-31 00:00,31,373.6,373.6,373.6,373.6,1
20140301|2013-12-31 05:00,31,374.5,374.5,374.5,374.5,3
20140301|2013-12-31 05:30,31,375.1,375.1,375.1,375.1,1
20140301|2013-12-31 06:00,31,375.6,375.9,375.6,375.9,2
20140301|2013-12-31 07:00,31,375.8,375.8,375.8,375.8,2
20140301|2013-12-31 08:00,31,375.9,375.9,374.5,374.5,4
20140301|2013-12-31 08:30,31,373.1,373.2,373.1,373.2,6
20140301|2013-12-31 09:00,31,374.4,374.4,372.2,372.2,23
20140301|2013-12-31 09:30,31,372.1,373,372.1,373,13
20140301|2013-12-31 10:00,31,372.6,372.6,371,371.6,34
20140301|2013-12-31 10:30,31,370.6,371.5,370.6,371.5,4
20140301|2013-12-31 11:00,31,370.8,371.1,370.5,370.8,7
20140301|2013-12-31 11:30,31,370.3,370.3,370.3,370.3,2
20140301|2013-12-31 12:00,31,370.8,371.1,370.2,370.3,10
20140301|2013-12-31 12:30,31,370.8,370.8,368.6,368.6,23
20140301|2013-12-31 13:00,31,369.3,370,367.9,368.1,19
20140301|2013-12-31 13:30,31,368.2,368.5,368.2,368.5,8
20140301|2013-12-31 14:00,31,369.1,369.1,369.1,369.1,1
20140301|2013-12-31 14:30,31,369.1,369.2,369.1,369.2,2
20140301|2013-12-31 15:00,31,368.5,368.5,368.5,368.5,3
20140301|2013-12-31 15:30,31,368.6,368.6,368.5,368.5,2
20140301|2014-01-02 09:00,2,370,370.4,367.7,367.8,126
20140301|2014-01-02 09:30,2,367.9,368,367.7,368,25
20140301|2014-01-02 10:00,2,368.1,368.5,365.1,365.2,102
20140301|2014-01-02 10:30,2,365.2,365.8,365.2,365.3,7
20140301|2014-01-02 11:00,2,365.3,365.3,359.4,361,150
20140301|2014-01-02 11:30,2,361.8,361.8,359.7,360.9,70
20140301|2014-01-02 12:00,2,360.9,361.7,360.9,361.1,22
20140301|2014-01-02 12:30,2,361,361.2,360.5,361.2,33
20140301|2014-01-02 13:00,2,360.8,362.7,360.6,362.1,23
20140301|2014-01-02 13:30,2,362.1,362.1,362,362,2
20140301|2014-01-02 14:30,2,362.5,362.9,362.5,362.9,2
20140301|2014-01-02 15:00,2,362.5,362.5,362.5,362.5,2
20140301|2014-01-02 15:30,2,362.5,363,362.5,362.5,4
20140301|2014-01-02 17:00,3,364.1,364.1,362.6,362.6,3
20140301|2014-01-02 20:00,3,361.8,361.8,361.8,361.8,1
20140301|2014-01-02 21:30,3,361.7,361.7,361.7,361.7,2
20140301|2014-01-02 22:30,3,361.6,361.6,361.6,361.6,1
20140301|2014-01-02 23:00,3,362.2,362.2,362.2,362.2,1
20140301|2014-01-03 00:00,3,361.6,361.6,361.6,361.6,4
20140301|2014-01-03 01:30,3,361.7,361.7,361.7,361.7,1
20140301|2014-01-03 02:00,3,361.7,361.7,361.7,361.7,3
20140301|2014-01-03 02:30,3,361.7,361.7,361.7,361.7,1
20140301|2014-01-03 05:00,3,361.6,361.6,361.6,361.6,4
20140301|2014-01-03 06:00,3,361.6,361.6,361.6,361.6,1
20140301|2014-01-03 06:30,3,361.2,361.4,361.1,361.4,7
20140301|2014-01-03 07:00,3,361,361,360.6,360.6,9
20140301|2014-01-03 07:30,3,360.6,361.6,360,361.6,8
20140301|2014-01-03 08:00,3,362,362,362,362,1
20140301|2014-01-03 08:30,3,362.8,362.9,362,362,5
20140301|2014-01-03 09:00,3,362,363.2,361,362.9,38
20140301|2014-01-03 09:30,3,363,363.4,362.4,362.4,8
20140301|2014-01-03 10:00,3,362.3,363.6,361.4,363.6,35
20140301|2014-01-03 10:30,3,363,363.4,362.3,362.5,10
20140301|2014-01-03 11:00,3,362.4,362.5,361.6,361.8,21
20140301|2014-01-03 11:30,3,362,362.8,361,361.7,61
20140301|2014-01-03 12:00,3,361.8,363,361.8,363,4
20140301|2014-01-03 12:30,3,362.4,362.4,361,361.9,39
20140301|2014-01-03 13:00,3,361.5,362.2,361,361.1,33
20140301|2014-01-03 13:30,3,362.2,362.2,362.1,362.2,4
20140301|2014-01-06 09:00,6,361.2,362.4,356.6,358.4,172
20140301|2014-01-06 09:30,6,357.6,359.2,357.2,357.6,15
20140301|2014-01-06 10:00,6,357.3,357.8,356.2,357.1,33
20140301|2014-01-06 10:30,6,357.5,358.9,357,358.3,33
20140301|2014-01-06 11:00,6,357.4,358.6,357.3,358.5,18
20140301|2014-01-06 11:30,6,358.5,358.5,357.1,357.1,20
20140301|2014-01-06 12:00,6,358.1,358.8,357.5,357.5,9
20140301|2014-01-06 12:30,6,357.4,357.5,357.1,357.2,14
20140301|2014-01-06 13:00,6,357.8,357.9,357.2,357.6,21
20140301|2014-01-06 13:30,6,357.1,357.3,357.1,357.2,3
20140301|2014-01-06 14:00,6,357.9,357.9,357.8,357.9,4
20140301|2014-01-06 15:00,6,358,358.3,358,358.3,3
20140301|2014-01-06 17:00,7,358,358.5,358,358.5,4
20140301|2014-01-06 18:30,7,358.5,358.5,358.5,358.5,1
20140301|2014-01-06 19:00,7,359,359.6,359,359.6,2
20140301|2014-01-06 19:30,7,359.7,359.8,359.7,359.8,2
20140301|2014-01-06 21:30,7,360,360,360,360,2
20140301|2014-01-06 23:00,7,359.2,359.2,359.2,359.2,1
20140301|2014-01-07 01:00,7,358.1,358.1,358.1,358.1,1
20140301|2014-01-07 02:30,7,358.1,358.1,358,358,2
20140301|2014-01-07 03:00,7,358,358,358,358,1
20140301|2014-01-07 05:00,7,357.6,357.6,357.6,357.6,1
20140301|2014-01-07 05:30,7,357.5,357.5,357,357,11
20140301|2014-01-07 06:00,7,357,357,357,357,5
20140301|2014-01-07 07:00,7,357,357,356.3,356.3,5
20140301|2014-01-07 07:30,7,356.2,357.4,356,357.4,21
20140301|2014-01-07 08:00,7,357.4,357.4,356.6,357.4,15
20140301|2014-01-07 08:30,7,357.2,357.2,357.1,357.1,4
20140301|2014-01-07 09:00,7,357.4,360.2,356.5,359.5,68
20140301|2014-01-07 09:30,7,359.4,365.6,359.4,362.2,99
20140301|2014-01-07 10:00,7,362.3,363,360.3,362.7,63
20140301|2014-01-07 10:30,7,362,362.8,361.1,361.5,12
20140301|2014-01-07 11:00,7,361.5,361.5,360.2,360.9,20
20140301|2014-01-07 11:30,7,361.4,361.5,360,360.1,22
20140301|2014-01-07 12:00,7,360.5,360.6,360.1,360.3,25
20140301|2014-01-07 12:30,7,360.3,360.9,360,360.1,24
20140301|2014-01-07 13:00,7,360,360.4,358.9,359.4,34
20140301|2014-01-07 13:30,7,359.4,359.4,359.4,359.4,1
20140301|2014-01-07 14:30,7,359.3,359.3,359.3,359.3,1
20140301|2014-01-07 15:00,7,360.8,360.8,360.8,360.8,1
20140301|2014-01-07 15:30,7,359.4,359.9,359.4,359.9,4
20140301|2014-01-07 17:00,8,360,361.3,360,361.3,3
20140301|2014-01-07 18:30,8,361.3,361.3,361.3,361.3,2
20140301|2014-01-07 21:30,8,360.5,362,360.5,362,6
20140301|2014-01-07 22:30,8,362,362,361.1,361.1,2
20140301|2014-01-08 00:00,8,361.4,361.4,361,361,3
20140301|2014-01-08 00:30,8,361.1,361.1,360.3,360.3,3
20140301|2014-01-08 01:00,8,360.2,360.2,360.1,360.1,5
20140301|2014-01-08 04:00,8,360.1,360.1,360.1,360.1,1
20140301|2014-01-08 05:00,8,359.5,359.5,359.5,359.5,1
20140301|2014-01-08 06:00,8,359.4,359.4,358.9,358.9,9
20140301|2014-01-08 06:30,8,358.8,358.8,358.8,358.8,1
20140301|2014-01-08 07:00,8,358.3,358.5,358,358,10
20140301|2014-01-08 07:30,8,357.7,358.5,357.7,358.5,4
20140301|2014-01-08 08:30,8,359.1,360.5,359.1,360.5,19
20140301|2014-01-08 09:00,8,360.4,360.4,358.5,359.6,25
20140301|2014-01-08 09:30,8,359.7,361.1,359.7,360.7,23
20140301|2014-01-08 10:00,8,360.2,360.7,359.7,359.8,23
20140301|2014-01-08 10:30,8,360.5,361.1,360.2,360.2,25
20140301|2014-01-08 11:00,8,360.3,362.9,359.8,362.9,60
20140301|2014-01-08 11:30,8,362.3,362.4,360.1,361.8,29
20140301|2014-01-08 12:00,8,361.7,362.3,361.3,361.7,12
20140301|2014-01-08 12:30,8,361.3,361.3,359.3,359.4,31
20140301|2014-01-08 13:00,8,359.4,360.1,359.2,359.3,14
20140301|2014-01-08 13:30,8,360.4,361,360.4,361,4
20140301|2014-01-08 14:30,8,360.6,361,360.6,361,2
20140301|2014-01-08 15:00,8,361.9,362.8,361.9,362.8,12
20140301|2014-01-08 15:30,8,362.5,365.6,362.5,363.4,39
20140301|2014-01-08 17:00,9,363.5,366.8,363.5,366.8,15
20140301|2014-01-08 17:30,9,366.9,367,366.9,367,2
20140301|2014-01-08 18:30,9,367,367,367,367,1
20140301|2014-01-08 19:00,9,365.8,365.8,365.8,365.8,1
20140301|2014-01-08 19:30,9,366.2,366.2,365,365,3
20140301|2014-01-08 20:00,9,366.2,366.3,366.2,366.3,2
20140301|2014-01-08 22:00,9,364.4,364.4,364.4,364.4,1
20140301|2014-01-08 23:00,9,364.8,364.8,364.8,364.8,1
20140301|2014-01-08 23:30,9,364.7,365.6,364.7,365.6,5
20140301|2014-01-09 05:00,9,364.6,364.6,364.6,364.6,1
20140301|2014-01-09 06:00,9,364.7,364.7,364.7,364.7,1
20140301|2014-01-09 06:30,9,364,364,363.7,363.9,6
20140301|2014-01-09 07:00,9,363.6,364.1,362.6,364.1,17
20140301|2014-01-09 07:30,9,365.2,367.2,365.2,365.6,17
20140301|2014-01-09 08:00,9,365.6,368,365.6,368,9
20140301|2014-01-09 08:30,9,367.5,367.9,366.1,366.1,17
20140301|2014-01-09 09:00,9,366.5,369.3,366,369.3,104
20140301|2014-01-09 09:30,9,369.3,369.3,369.3,369.3,38
20140301|2014-01-09 10:00,9,369.3,369.3,369.3,369.3,42
20140301|2014-01-09 11:30,9,369.3,369.3,369.3,369.3,3
20140301|2014-01-09 13:00,9,369.3,369.3,369.3,369.3,5
20140301|2014-01-09 13:30,9,369.3,369.3,369.3,369.3,1
20140301|2014-01-09 15:30,9,369.3,369.3,369.3,369.3,32
20140301|2014-01-09 17:00,10,369.8,373,369.8,373,26
20140301|2014-01-09 19:00,10,371.3,371.3,371.3,371.3,1
20140301|2014-01-09 19:30,10,372.3,373,372.3,373,3
20140301|2014-01-09 21:00,10,370.6,370.6,370.6,370.6,1
20140301|2014-01-09 21:30,10,371.2,371.2,371.2,371.2,1
20140301|2014-01-09 22:30,10,370.6,370.6,370.6,370.6,1
20140301|2014-01-10 00:00,10,370.6,370.6,370.6,370.6,1
20140301|2014-01-10 00:30,10,371.8,371.8,371.8,371.8,1
20140301|2014-01-10 01:00,10,370.5,371.8,370,371.8,3
20140301|2014-01-10 02:00,10,370.1,370.1,370,370,2
20140301|2014-01-10 04:30,10,370.1,370.1,370.1,370.1,1
20140301|2014-01-10 05:30,10,370.9,370.9,370.9,370.9,1
20140301|2014-01-10 06:30,10,371.7,371.8,371.7,371.8,2
20140301|2014-01-10 07:30,10,370.6,371.5,370,371.5,11
20140301|2014-01-10 08:00,10,370.7,372.9,370,371,21
20140301|2014-01-10 08:30,10,371.8,372,370.8,371.5,19
20140301|2014-01-10 09:00,10,371.5,372.5,370.5,371.3,25
20140301|2014-01-10 09:30,10,371.1,371.1,369.8,369.8,56
20140301|2014-01-10 10:00,10,369.9,370,368.4,369.2,76
20140301|2014-01-10 10:30,10,368.9,369.3,368.9,369,8
20140301|2014-01-10 11:00,10,368.9,368.9,367,367.5,32
20140301|2014-01-10 11:30,10,367.3,369.2,366.6,366.6,29
20140301|2014-01-10 12:00,10,367,368.4,367,368.4,4
20140301|2014-01-10 12:30,10,368.5,369.3,366.7,367.8,42
20140301|2014-01-10 13:00,10,368.4,368.7,367.8,367.8,10
20140301|2014-01-10 13:30,10,367.9,368.1,367.9,368.1,3
20140301|2014-01-13 09:00,13,368.6,369.7,367.7,369.7,44
20140301|2014-01-13 09:30,13,370.6,371.5,368.8,369.9,35
20140301|2014-01-13 10:00,13,369.1,370.3,369.1,369.6,26
20140301|2014-01-13 10:30,13,370.9,370.9,369.4,369.4,20
20140301|2014-01-13 11:00,13,369.7,370,369.3,369.4,20
20140301|2014-01-13 11:30,13,369.9,369.9,367.5,368.4,65
20140301|2014-01-13 12:00,13,367.8,367.9,367.8,367.9,5
20140301|2014-01-13 12:30,13,367.8,368.5,367.7,368.5,22
20140301|2014-01-13 13:00,13,368,368.3,367.8,367.9,14
20140301|2014-01-13 13:30,13,367.9,367.9,367.8,367.8,2
20140301|2014-01-13 14:30,13,367.8,367.8,367.7,367.7,3
20140301|2014-01-13 15:00,13,368.1,368.2,368.1,368.2,2
20140301|2014-01-13 15:30,13,367.8,369.6,367.8,369.6,5
20140301|2014-01-13 19:00,14,368.6,368.6,368.6,368.6,1
20140301|2014-01-13 20:00,14,369.7,369.7,369.7,369.7,1
20140301|2014-01-13 21:00,14,368,368,368,368,1
20140301|2014-01-14 06:30,14,368.6,368.6,368.6,368.6,1
20140301|2014-01-14 07:30,14,369.5,371,369.5,370.5,5
20140301|2014-01-14 08:00,14,370.5,370.5,370.4,370.4,2
20140301|2014-01-14 08:30,14,371,371,369.5,369.5,10
20140301|2014-01-14 09:00,14,369.4,369.6,368.7,369.3,9
20140301|2014-01-14 09:30,14,369.7,369.7,368.4,368.5,8
20140301|2014-01-14 10:00,14,368.5,369.1,368.1,368.6,11
20140301|2014-01-14 10:30,14,368.5,369.3,368.3,368.5,16
20140301|2014-01-14 11:00,14,368.8,368.8,368,368,9
20140301|2014-01-14 11:30,14,367.9,368.3,367.7,367.9,14
20140301|2014-01-14 12:00,14,368.7,369.2,368.4,368.4,9
20140301|2014-01-14 12:30,14,368.4,368.8,367.8,368.6,14
20140301|2014-01-14 13:00,14,368.3,368.9,368,368.9,9
20140301|2014-01-14 13:30,14,369,369,368.9,368.9,3
20140301|2014-01-14 14:00,14,368.9,368.9,368.9,368.9,1
20140301|2014-01-14 14:30,14,368.6,368.6,368.6,368.6,1
20140301|2014-01-14 15:30,14,369.2,369.2,369.2,369.2,1
20140301|2014-01-14 19:30,15,369.8,369.9,369.8,369.9,2
20140301|2014-01-14 20:30,15,370,370,370,370,1
20140301|2014-01-14 21:00,15,368.5,368.5,368.4,368.4,2
20140301|2014-01-14 22:00,15,368.5,368.5,368.5,368.5,1
20140301|2014-01-15 02:30,15,369.9,369.9,369.9,369.9,1
20140301|2014-01-15 06:30,15,368.4,368.4,368.4,368.4,1
20140301|2014-01-15 07:00,15,368.4,368.4,368.2,368.2,5
20140301|2014-01-15 07:30,15,368.2,368.2,367.2,368.2,24
20140301|2014-01-15 08:00,15,368.4,369,368.4,369,2
20140301|2014-01-15 08:30,15,369.4,369.7,369.1,369.1,4
20140301|2014-01-15 09:00,15,369.8,369.8,368.9,369.3,11
20140301|2014-01-15 09:30,15,368.8,369.1,365.5,366.4,75
20140301|2014-01-15 10:00,15,367.3,367.3,363.4,364.6,81
20140301|2014-01-15 10:30,15,365.1,365.9,364.7,364.7,19
20140301|2014-01-15 11:00,15,364.6,365.5,364,365.5,24
20140301|2014-01-15 11:30,15,365.7,365.7,364.1,364.8,17
20140301|2014-01-15 12:00,15,364.4,364.8,364.2,364.2,8
20140301|2014-01-15 12:30,15,364.1,365.1,363.5,365.1,24
20140301|2014-01-15 13:00,15,365.2,365.7,364.6,365,17
20140301|2014-01-15 14:00,15,365.4,366.2,365.1,366.2,6
20140301|2014-01-15 14:30,15,366.3,366.4,366.3,366.4,2
20140301|2014-01-15 15:00,15,366.4,367,366.4,366.6,9
20140301|2014-01-15 15:30,15,367,367.6,367,367,8
20140301|2014-01-15 17:00,16,367.7,368.9,367.7,368.9,10
20140301|2014-01-15 18:00,16,369.4,369.4,369.4,369.4,1
20140301|2014-01-15 18:30,16,369.5,369.9,369.5,369.9,4
20140301|2014-01-15 19:00,16,369.9,369.9,369.5,369.5,3
20140301|2014-01-15 23:00,16,369.4,369.4,369.4,369.4,1
20140301|2014-01-16 01:00,16,369.5,370,369.5,370,9
20140301|2014-01-16 02:00,16,370.9,371,370.9,371,2
20140301|2014-01-16 03:00,16,370.9,370.9,370.9,370.9,1
20140301|2014-01-16 06:30,16,370.1,370.5,370.1,370.5,3
20140301|2014-01-16 07:00,16,369.4,369.4,369.4,369.4,2
20140301|2014-01-16 07:30,16,369.8,369.8,368.3,368.3,6
20140301|2014-01-16 08:00,16,368.4,368.5,368.3,368.5,5
20140301|2014-01-16 08:30,16,368,368.4,367.7,367.9,6
20140301|2014-01-16 09:00,16,368.3,368.7,364.2,366.5,40
20140301|2014-01-16 09:30,16,366,368.7,365.7,366.4,40
20140301|2014-01-16 10:00,16,366.7,368,366.7,368,4
20140301|2014-01-16 10:30,16,368.3,368.7,368.3,368.5,6
20140301|2014-01-16 11:00,16,368,369.3,368,369.2,16
20140301|2014-01-16 11:30,16,369,370.1,369,370.1,17
20140301|2014-01-16 12:00,16,370.3,370.4,368.3,368.3,15
20140301|2014-01-16 12:30,16,368.1,368.7,367.6,368.7,9
20140301|2014-01-16 13:00,16,368.5,368.5,367.8,368,12
20140301|2014-01-16 13:30,16,367.3,367.3,367.2,367.2,3
20140301|2014-01-16 14:00,16,367.2,367.2,367.1,367.1,2
20140301|2014-01-16 14:30,16,367.1,367.1,367.1,367.1,1
20140301|2014-01-16 15:30,16,368.5,368.7,368.5,368.7,3
20140301|2014-01-16 17:00,17,369.9,370.4,368.6,368.6,4
20140301|2014-01-16 17:30,17,369.5,369.5,369.5,369.5,3
20140301|2014-01-16 18:00,17,370,370,370,370,2
20140301|2014-01-16 18:30,17,370.2,370.2,370.2,370.2,1
20140301|2014-01-16 20:00,17,370.2,370.3,370.2,370.3,2
20140301|2014-01-16 22:30,17,370.2,370.2,370.2,370.2,1
20140301|2014-01-17 01:00,17,370,370,370,370,1
20140301|2014-01-17 03:00,17,369.1,369.1,368.5,368.5,2
20140301|2014-01-17 06:30,17,369,369,369,369,1
20140301|2014-01-17 07:00,17,368.1,368.1,368.1,368.1,1
20140301|2014-01-17 07:30,17,368,368,368,368,1
20140301|2014-01-17 08:00,17,368.9,370,368.9,369.1,5
20140301|2014-01-17 08:30,17,370.3,373,370.3,372.4,42
20140301|2014-01-17 09:00,17,371.3,372.3,370.5,370.5,16
20140301|2014-01-17 09:30,17,370.4,370.4,368.4,368.4,27
20140301|2014-01-17 10:00,17,368.5,368.9,368.5,368.5,3
20140301|2014-01-17 10:30,17,369.4,369.5,368.5,368.5,7
20140301|2014-01-17 11:00,17,368.2,369.3,368,369.3,8
20140301|2014-01-17 11:30,17,369.6,370,368.1,368.1,16
20140301|2014-01-17 12:00,17,369.5,369.5,368.1,368.9,17
20140301|2014-01-17 12:30,17,368.3,369.7,368.2,369.7,20
20140301|2014-01-17 13:00,17,369.7,370.2,369.1,369.6,20
20140301|2014-01-17 13:30,17,370.1,370.4,370.1,370.4,8
20140301|2014-01-21 09:00,21,370.7,372.2,368.5,371.1,75
20140301|2014-01-21 09:30,21,371.2,371.2,369.6,369.6,32
20140301|2014-01-21 10:00,21,369.6,371,369.3,370.5,17
20140301|2014-01-21 10:30,21,370.1,370.5,367.7,368.1,58
20140301|2014-01-21 11:00,21,368.1,368.4,367,368.4,24
20140301|2014-01-21 11:30,21,368.7,368.8,367,367,23
20140301|2014-01-21 12:00,21,367,368.2,366.3,366.4,29
20140301|2014-01-21 12:30,21,366.3,367.4,366.2,366.8,15
20140301|2014-01-21 13:00,21,366.4,367.1,366,366.8,22
20140301|2014-01-21 13:30,21,366.5,366.8,365.5,365.5,21
20140301|2014-01-21 14:00,21,365.7,365.7,365.6,365.6,2
20140301|2014-01-21 14:30,21,366.3,366.4,365.4,366,12
20140301|2014-01-21 15:00,21,366.2,366.4,366.1,366.1,4
20140301|2014-01-21 15:30,21,366.1,366.1,366,366,2
20140301|2014-01-21 17:00,22,367.1,368.7,367.1,367.5,20
20140301|2014-01-21 18:00,22,368.7,369.4,368.7,369.4,2
20140301|2014-01-21 19:00,22,369.3,369.5,369.3,369.5,2
20140301|2014-01-21 21:30,22,369.5,369.5,369.5,369.5,1
20140301|2014-01-22 01:00,22,368.9,368.9,368.9,368.9,1
20140301|2014-01-22 03:00,22,369.4,370,369.4,370,10
20140301|2014-01-22 04:00,22,370.1,370.1,370.1,370.1,1
20140301|2014-01-22 07:00,22,369,369,368.9,368.9,2
20140301|2014-01-22 07:30,22,368.3,368.5,368.2,368.2,3
20140301|2014-01-22 08:00,22,367.9,368.7,367,367,8
20140301|2014-01-22 08:30,22,367.2,367.3,366.3,366.3,11
20140301|2014-01-22 09:00,22,366.9,367.5,366.8,367.5,15
20140301|2014-01-22 09:30,22,367.6,368.7,366.7,366.9,36
20140301|2014-01-22 10:00,22,367,367.2,367,367.2,2
20140301|2014-01-22 10:30,22,367.1,367.1,366,366.3,22
20140301|2014-01-22 11:00,22,366.9,367.2,366.9,366.9,6
20140301|2014-01-22 11:30,22,367.4,367.6,366.7,367.6,19
20140301|2014-01-22 12:00,22,367.5,368.2,366.7,366.7,11
20140301|2014-01-22 12:30,22,366.6,368.5,366.6,368,12
20140301|2014-01-22 13:00,22,367.5,367.7,367,367,13
20140301|2014-01-22 13:30,22,367.7,367.7,367.7,367.7,1
20140301|2014-01-22 14:00,22,368,368.4,368,368.4,8
20140301|2014-01-22 14:30,22,368.5,368.8,368.5,368.8,2
20140301|2014-01-22 15:00,22,368.9,368.9,367.5,367.5,7
20140301|2014-01-22 15:30,22,368,368.9,368,368.9,3
20140301|2014-01-22 17:00,23,368.9,368.9,368.9,368.9,2
20140301|2014-01-22 17:30,23,368.9,368.9,368.9,368.9,1
20140301|2014-01-22 18:00,23,369.4,369.4,369.4,369.4,1
20140301|2014-01-22 21:00,23,368.6,368.6,368.6,368.6,1
20140301|2014-01-22 22:00,23,367.9,367.9,367.4,367.5,9
20140301|2014-01-23 01:00,23,367.5,367.5,367.5,367.5,2
20140301|2014-01-23 04:30,23,367.5,367.5,367.5,367.5,1
20140301|2014-01-23 05:30,23,367.4,367.4,367.4,367.4,1
20140301|2014-01-23 06:30,23,367.4,368.3,367.4,368.3,5
20140301|2014-01-23 07:30,23,367.4,367.4,367,367,9
20140301|2014-01-23 08:00,23,366.6,367.6,366.6,367.6,9
20140301|2014-01-23 08:30,23,367.6,367.6,366.1,366.1,12
20140301|2014-01-23 09:00,23,366.1,366.1,364.6,365.3,59
20140301|2014-01-23 09:30,23,365.2,365.5,365,365,13
20140301|2014-01-23 10:00,23,364.9,365.5,364.6,365.5,23
20140301|2014-01-23 10:30,23,364.9,365.5,364,364.2,26
20140301|2014-01-23 11:00,23,364.1,365,364,365,16
20140301|2014-01-23 11:30,23,364.5,365,364.2,364.4,18
20140301|2014-01-23 12:00,23,364.3,364.3,364.2,364.2,8
20140301|2014-01-23 12:30,23,364.2,364.8,363.9,364,25
20140301|2014-01-23 13:00,23,363.9,364.1,363.8,364.1,11
20140301|2014-01-23 13:30,23,364.1,364.8,362.7,362.7,62
20140301|2014-01-23 14:00,23,363,363,363,363,1
20140301|2014-01-23 14:30,23,362.7,363.4,362.7,363.4,4
20140301|2014-01-23 15:30,23,364.1,364.1,363.9,363.9,2
20140301|2014-01-23 17:30,24,364.8,364.8,362.6,362.6,9
20140301|2014-01-23 18:00,24,362.6,362.6,362.6,362.6,3
20140301|2014-01-23 18:30,24,363.2,363.2,363.2,363.2,1
20140301|2014-01-23 19:00,24,363.7,363.7,363.7,363.7,1
20140301|2014-01-23 21:00,24,363.7,363.7,363.7,363.7,2
20140301|2014-01-23 21:30,24,363.7,363.7,363.7,363.7,1
20140301|2014-01-24 00:00,24,363.7,363.7,363.7,363.7,1
20140301|2014-01-24 00:30,24,364.3,364.3,364.3,364.3,1
20140301|2014-01-24 03:30,24,363.7,363.7,363.7,363.7,2
20140301|2014-01-24 05:00,24,363.7,363.7,363.7,363.7,1
20140301|2014-01-24 05:30,24,363.7,363.7,363.7,363.7,1
20140301|2014-01-24 06:30,24,364.3,364.5,363.7,363.7,3
20140301|2014-01-24 07:00,24,363.8,363.8,361,361.1,37
20140301|2014-01-24 07:30,24,360.7,361,360.5,361,9
20140301|2014-01-24 08:00,24,361.5,362.2,361.5,361.6,19
20140301|2014-01-24 08:30,24,361.5,361.9,361.5,361.9,4
20140301|2014-01-24 09:00,24,361.6,361.6,358,359.5,188
20140301|2014-01-24 09:30,24,359.1,361,358.9,359.1,45
20140301|2014-01-24 10:00,24,359.2,359.9,358.6,359.9,25
20140301|2014-01-24 10:30,24,359.2,359.6,359.1,359.1,19
20140301|2014-01-24 11:00,24,359.3,359.3,357.1,357.1,97
20140301|2014-01-24 11:30,24,357.5,358,356.5,358,87
20140301|2014-01-24 12:00,24,358.4,358.5,357.3,357.3,50
20140301|2014-01-24 12:30,24,357.4,358.5,357.1,358.5,20
20140301|2014-01-24 13:00,24,358.2,359.1,357.2,357.9,23
20140301|2014-01-24 13:30,24,358,358,357.3,358,10
20140301|2014-01-27 09:00,27,356.2,357,354.2,354.7,161
20140301|2014-01-27 09:30,27,355,356.7,354.6,355.3,88
20140301|2014-01-27 10:00,27,355.4,357,355.4,357,13
20140301|2014-01-27 10:30,27,356.6,358.4,356.1,356.8,39
20140301|2014-01-27 11:00,27,356.7,357.8,355.8,357.3,23
20140301|2014-01-27 11:30,27,357.1,357.9,355.7,356.1,32
20140301|2014-01-27 12:00,27,356.2,357.8,355.8,355.8,8
20140301|2014-01-27 12:30,27,356.1,356.8,355.7,356,26
20140301|2014-01-27 13:00,27,355.9,355.9,354.2,354.4,56
20140301|2014-01-27 13:30,27,354.2,354.4,354.2,354.2,4
20140301|2014-01-27 14:00,27,354.5,354.5,354.2,354.2,4
20140301|2014-01-27 14:30,27,354.5,355.1,354.5,355.1,27
20140301|2014-01-27 15:00,27,355.6,355.6,355.4,355.4,2
20140301|2014-01-27 15:30,27,355.9,356.2,355.9,356.2,3
20140301|2014-01-27 17:00,28,354.6,355,354.6,355,2
20140301|2014-01-27 19:00,28,356,356.9,356,356.9,3
20140301|2014-01-27 20:00,28,356.9,356.9,356.9,356.9,1
20140301|2014-01-27 23:30,28,355.9,355.9,355.9,355.9,1
20140301|2014-01-28 00:00,28,355.6,355.9,355.6,355.6,7
20140301|2014-01-28 00:30,28,355.6,355.9,355.5,355.6,5
20140301|2014-01-28 01:00,28,355.2,355.2,354.6,354.6,6
20140301|2014-01-28 02:30,28,354.7,354.7,354.7,354.7,1
20140301|2014-01-28 03:30,28,354.6,354.6,354.6,354.6,3
20140301|2014-01-28 05:30,28,354.5,354.5,354.5,354.5,1
20140301|2014-01-28 06:00,28,354.5,354.5,354.5,354.5,1
20140301|2014-01-28 06:30,28,354.5,354.5,354.4,354.5,11
20140301|2014-01-28 07:00,28,354.4,354.4,354.4,354.4,1
20140301|2014-01-28 07:30,28,354.2,354.4,354.1,354.4,13
20140301|2014-01-28 08:00,28,354.1,354.1,353.1,353.2,49
20140301|2014-01-28 08:30,28,353.1,353.5,353,353.5,31
20140301|2014-01-28 09:00,28,353.4,353.4,352.4,353.1,60
20140301|2014-01-28 09:30,28,352.8,353,351.5,351.7,76
20140301|2014-01-28 10:00,28,351.7,352.4,351.1,351.6,101
20140301|2014-01-28 10:30,28,352.1,352.5,351.2,351.4,40
20140301|2014-01-28 11:00,28,351.4,351.6,351.3,351.4,24
20140301|2014-01-28 11:30,28,351.3,351.4,351,351.4,35
20140301|2014-01-28 12:00,28,351.5,351.8,351.5,351.6,8
20140301|2014-01-28 12:30,28,352,352,351.4,351.5,27
20140301|2014-01-28 13:00,28,351.5,352,351.3,352,28
20140301|2014-01-28 13:30,28,352.1,352.2,352,352,3
20140301|2014-01-28 14:00,28,352.3,353,352.3,353,5
20140301|2014-01-28 14:30,28,352.5,352.5,352.5,352.5,2
20140301|2014-01-28 15:00,28,352.1,352.1,351.6,351.6,15
20140301|2014-01-28 15:30,28,351.6,351.6,351.6,351.6,3
20140301|2014-01-28 17:00,29,351.7,351.7,351.7,351.7,1
20140301|2014-01-28 18:00,29,351.6,351.6,351.6,351.6,1
20140301|2014-01-28 18:30,29,351.6,351.6,351.6,351.6,1
20140301|2014-01-28 20:00,29,352.5,352.5,352.5,352.5,1
20140301|2014-01-28 20:30,29,352.6,352.8,352.6,352.8,2
20140301|2014-01-28 22:00,29,352.8,352.8,352.8,352.8,1
20140301|2014-01-29 01:00,29,352.1,352.1,352.1,352.1,1
20140301|2014-01-29 03:00,29,351.7,351.8,351.7,351.8,2
20140301|2014-01-29 04:30,29,351.9,352,351.9,352,4
20140301|2014-01-29 05:30,29,351.6,351.9,351.6,351.9,4
20140301|2014-01-29 06:00,29,351.9,354.4,351.9,352.8,16
20140301|2014-01-29 06:30,29,352.6,352.6,352.5,352.5,7
20140301|2014-01-29 07:30,29,354,354.2,353,353,5
20140301|2014-01-29 08:00,29,353.5,353.6,353.4,353.4,3
20140301|2014-01-29 08:30,29,352.7,353.4,352.2,352.7,8
20140301|2014-01-29 09:00,29,352.7,354.1,351.3,351.3,27
20140301|2014-01-29 09:30,29,351.8,353,351.5,351.5,18
20140301|2014-01-29 10:00,29,351.9,352.1,351.2,351.3,21
20140301|2014-01-29 10:30,29,351.3,351.9,351.3,351.8,9
20140301|2014-01-29 11:00,29,351.8,352.4,351.3,352,25
20140301|2014-01-29 11:30,29,352.5,352.5,351.3,351.3,23
20140301|2014-01-29 12:00,29,351.3,352.9,351.2,351.5,19
20140301|2014-01-29 12:30,29,351.5,352,351.3,351.3,19
20140301|2014-01-29 13:00,29,351.5,353.3,351.3,351.5,16
20140301|2014-01-29 13:30,29,351.6,351.6,351.6,351.6,1
20140301|2014-01-29 14:00,29,351.7,352.4,351.7,352.4,3
20140301|2014-01-29 14:30,29,352.4,352.4,352.4,352.4,1
20140301|2014-01-29 15:00,29,353.1,355.6,353.1,355.2,27
20140301|2014-01-29 15:30,29,354.8,355.7,354.8,355.6,14
20140301|2014-01-29 17:00,30,355.8,361.1,355,360.5,38
20140301|2014-01-29 17:30,30,359,360.6,357.6,360.5,11
20140301|2014-01-29 18:00,30,360.8,360.9,360.8,360.9,2
20140301|2014-01-29 18:30,30,359.8,359.8,359.1,359.1,2
20140301|2014-01-29 19:00,30,359.1,361.4,359,361.4,8
20140301|2014-01-29 19:30,30,360.9,361.2,360.9,361.2,4
20140301|2014-01-29 20:30,30,360.5,361.5,360.5,361.5,15
20140301|2014-01-29 21:00,30,361.5,361.5,359.9,359.9,3
20140301|2014-01-29 21:30,30,360,360.6,360,360.6,6
20140301|2014-01-29 22:00,30,359.3,360,359.3,359.5,5
20140301|2014-01-29 22:30,30,358.7,360.3,358.5,360.1,10
20140301|2014-01-29 23:30,30,358.7,358.7,358.7,358.7,1
20140301|2014-01-30 00:00,30,359.3,359.3,359.3,359.3,1
20140301|2014-01-30 00:30,30,358.6,358.6,358.1,358.1,6
20140301|2014-01-30 01:00,30,358.1,358.6,358.1,358.6,2
20140301|2014-01-30 01:30,30,358,358.2,357.4,357.4,7
20140301|2014-01-30 02:00,30,357.3,357.3,357.3,357.3,1
20140301|2014-01-30 03:00,30,357.1,357.1,357.1,357.1,1
20140301|2014-01-30 03:30,30,357.5,357.6,357,357,7
20140301|2014-01-30 04:00,30,357.1,357.2,357.1,357.2,2
20140301|2014-01-30 04:30,30,356.8,356.8,356.8,356.8,1
20140301|2014-01-30 05:00,30,356.9,356.9,356.5,356.5,2
20140301|2014-01-30 06:00,30,356.9,357,356.9,356.9,4
20140301|2014-01-30 06:30,30,356.8,356.8,356.8,356.8,1
20140301|2014-01-30 07:00,30,359,360.9,358.5,358.5,7
20140301|2014-01-30 07:30,30,359.8,361.5,359.3,361.5,37
20140301|2014-01-30 08:00,30,361.5,361.5,360.2,360.2,25
20140301|2014-01-30 08:30,30,360.4,361.4,360,360.3,12
20140301|2014-01-30 09:00,30,360.2,361.5,360,361.5,89
20140301|2014-01-30 09:30,30,361.5,361.5,361.5,361.5,6
20140301|2014-01-30 10:00,30,361.5,361.5,361.5,361.5,21
20140301|2014-01-30 10:30,30,361.5,361.5,360.3,360.3,27
20140301|2014-01-30 11:00,30,359.6,360.2,356.8,358,74
20140301|2014-01-30 11:30,30,358.1,359.7,358.1,358.5,27
20140301|2014-01-30 12:00,30,358.5,361.2,358.5,361.2,16
20140301|2014-01-30 12:30,30,360.1,360.1,358.7,359.6,27
20140301|2014-01-30 13:00,30,360,360.9,359.3,360,25
20140301|2014-01-30 13:30,30,360,361,360,360,9
20140301|2014-01-30 14:00,30,361,361.2,360,361,10
20140301|2014-01-30 14:30,30,361.1,361.2,361,361,9
20140301|2014-01-30 15:00,30,360.5,360.5,360.4,360.4,2
20140301|2014-01-30 15:30,30,360,361.2,360,361.2,8
20140301|2014-01-30 17:00,31,362,363.9,362,363.9,35
20140301|2014-01-30 17:30,31,363.9,364,362.8,362.8,6
20140301|2014-01-30 18:00,31,362.9,362.9,362.9,362.9,1
20140301|2014-01-30 19:30,31,362.4,362.4,362.4,362.4,1
20140301|2014-01-30 20:00,31,362.3,362.3,362.3,362.3,1
20140301|2014-01-30 20:30,31,362.2,362.2,362,362,5
20140301|2014-01-30 21:00,31,362,362,362,362,2
20140301|2014-01-30 21:30,31,361.8,361.8,361.7,361.7,2
20140301|2014-01-30 22:30,31,362,363.3,361.7,363.3,4
20140301|2014-01-31 00:00,31,361.7,361.7,361.7,361.7,1
20140301|2014-01-31 00:30,31,361.7,361.7,361.7,361.7,1
20140301|2014-01-31 01:30,31,361.7,361.7,361.7,361.7,1
20140301|2014-01-31 03:00,31,361.7,361.7,361.7,361.7,1
20140301|2014-01-31 04:00,31,362,362,362,362,1
20140301|2014-01-31 04:30,31,361.1,361.1,361.1,361.1,1
20140301|2014-01-31 05:00,31,361.1,361.1,361,361,2
20140301|2014-01-31 06:00,31,360.1,360.1,360,360,5
20140301|2014-01-31 06:30,31,360,360,360,360,1
20140301|2014-01-31 07:00,31,361,361,360,360,6
20140301|2014-01-31 07:30,31,360.1,360.1,358.3,358.8,12
20140301|2014-01-31 08:00,31,358.8,358.8,358.8,358.8,4
20140301|2014-01-31 08:30,31,358.5,359.6,358.4,359.6,6
20140301|2014-01-31 09:00,31,358.6,359.7,358,359.2,28
20140301|2014-01-31 09:30,31,359.1,359.1,355.5,356.1,38
20140301|2014-01-31 10:00,31,356.1,357,351.8,353,174
20140301|2014-01-31 10:30,31,353,354.3,352,354.3,36
20140301|2014-01-31 11:00,31,353.7,354.5,353.3,354.5,55
20140301|2014-01-31 11:30,31,354.2,355,354,354.1,33
20140301|2014-01-31 12:00,31,354.9,355,354.5,354.5,5
20140301|2014-01-31 12:30,31,354.3,354.9,353.1,354.9,68
20140301|2014-01-31 13:00,31,355.8,357.6,355.4,356.6,52
20140301|2014-01-31 13:30,31,357.7,357.8,356.3,356.3,8
20140301|2014-02-03 09:00,3,356.6,357.4,352.7,354.6,64
20140301|2014-02-03 09:30,3,354.1,356,352.5,352.9,37
20140301|2014-02-03 10:00,3,353.4,353.8,352.4,353.8,20
20140301|2014-02-03 10:30,3,354.1,354.1,353,353,12
20140301|2014-02-03 11:00,3,352.1,352.9,349.1,352.9,137
20140301|2014-02-03 11:30,3,351.3,351.3,350,350.6,25
20140301|2014-02-03 12:00,3,350.7,351,350.3,350.3,7
20140301|2014-02-03 12:30,3,350.4,350.9,350,350.7,18
20140301|2014-02-03 13:00,3,351,353.3,350.1,350.1,47
20140301|2014-02-03 13:30,3,350.4,350.8,350.4,350.8,2
20140301|2014-02-03 14:00,3,350.1,352.4,350,352.4,5
20140301|2014-02-03 14:30,3,351,351,351,351,1
20140301|2014-02-03 15:30,3,352.3,352.3,352.3,352.3,2
20140301|2014-02-03 17:00,4,351.7,352,350.2,352,3
20140301|2014-02-03 20:30,4,351.7,351.7,351.7,351.7,1
20140301|2014-02-03 21:00,4,351.2,351.2,350.2,350.2,12
20140301|2014-02-03 22:00,4,350.4,350.4,350.4,350.4,1
20140301|2014-02-04 00:00,4,350.1,350.1,350,350,2
20140301|2014-02-04 02:00,4,350,350,350,350,11
20140301|2014-02-04 02:30,4,349.4,349.4,349.3,349.3,2
20140301|2014-02-04 03:00,4,349.2,349.2,349.2,349.2,1
20140301|2014-02-04 04:00,4,349.2,349.2,349.2,349.2,1
20140301|2014-02-04 04:30,4,349.1,349.1,349,349,4
20140301|2014-02-04 05:30,4,349.1,349.1,349,349,4
20140301|2014-02-04 06:00,4,348.8,348.8,348.7,348.8,3
20140301|2014-02-04 06:30,4,349,349.2,349,349.2,3
20140301|2014-02-04 07:00,4,349.3,349.6,348.8,348.8,5
20140301|2014-02-04 07:30,4,349,350.9,349,349.2,16
20140301|2014-02-04 08:00,4,350.1,351,350.1,351,3
20140301|2014-02-04 08:30,4,351.9,352.4,350.3,351.5,8
20140301|2014-02-04 09:00,4,350.9,353,350.2,352.6,29
20140301|2014-02-04 09:30,4,352.5,352.5,351.5,351.5,10
20140301|2014-02-04 10:00,4,351.9,352.5,351.9,352.5,14
20140301|2014-02-04 11:00,4,352.4,352.8,351.1,351.1,13
20140301|2014-02-04 11:30,4,351.5,353,350.4,350.5,14
20140301|2014-02-04 12:00,4,351,351.9,351,351.9,4
20140301|2014-02-04 12:30,4,351.3,351.8,350,351.8,30
20140301|2014-02-04 13:00,4,351.2,352.1,350.7,352.1,20
20140301|2014-02-04 13:30,4,351.6,352,351.6,352,2
20140301|2014-02-04 15:00,4,352.2,352.9,352.2,352.9,3
20140301|2014-02-04 15:30,4,352.9,352.9,352.9,352.9,1
20140301|2014-02-04 17:00,5,353.1,353.1,351.9,352.9,7
20140301|2014-02-04 17:30,5,352,352,351.1,351.1,7
20140301|2014-02-04 18:00,5,352.5,352.5,352.5,352.5,1
20140301|2014-02-04 20:00,5,352,352,352,352,1
20140301|2014-02-04 20:30,5,351.5,351.5,351.3,351.3,3
20140301|2014-02-05 03:30,5,350.8,350.8,350.7,350.7,2
20140301|2014-02-05 04:00,5,350.5,350.5,350.5,350.5,3
20140301|2014-02-05 07:30,5,351.6,352.3,351.6,352.3,4
20140301|2014-02-05 08:00,5,350.8,352.1,350.2,352,19
20140301|2014-02-05 08:30,5,352.3,359.3,352.3,357.4,76
20140301|2014-02-05 09:00,5,358.8,360,355.8,356.8,57
20140301|2014-02-05 09:30,5,356.3,356.6,353,353,37
20140301|2014-02-05 10:00,5,353.8,355,353.3,353.3,26
20140301|2014-02-05 10:30,5,353.6,355.1,353.6,355.1,16
20140301|2014-02-05 11:00,5,355.5,356.1,355.5,355.9,9
20140301|2014-02-05 11:30,5,355.5,355.7,355,355,12
20140301|2014-02-05 12:00,5,355.2,355.5,355,355.4,8
20140301|2014-02-05 12:30,5,355.4,356.2,355.4,355.4,10
20140301|2014-02-05 13:00,5,355.3,355.9,355,355,25
20140301|2014-02-05 13:30,5,355,356.1,354.9,356.1,6
20140301|2014-02-05 14:00,5,356.1,356.9,356.1,356.9,8
20140301|2014-02-05 14:30,5,356.3,356.8,356.3,356.3,3
20140301|2014-02-05 15:00,5,356.5,356.9,356.5,356.9,4
20140301|2014-02-05 15:30,5,355.7,355.7,355.7,355.7,1
20140301|2014-02-05 17:00,6,357.1,357.1,356.1,356.1,2
20140301|2014-02-05 17:30,6,356,357.3,355.1,357.3,12
20140301|2014-02-05 20:00,6,356.9,356.9,356.9,356.9,1
20140301|2014-02-05 20:30,6,356.5,356.5,356.5,356.5,1
20140301|2014-02-05 21:30,6,355.9,355.9,354.9,355.1,7
20140301|2014-02-05 22:00,6,355.3,355.5,354.6,355.5,5
20140301|2014-02-05 22:30,6,354.6,356,354.4,354.5,9
20140301|2014-02-05 23:00,6,354.7,354.8,353.9,353.9,9
20140301|2014-02-05 23:30,6,354.2,354.4,354.2,354.4,4
20140301|2014-02-06 00:00,6,353.8,354.6,353.8,354.4,6
20140301|2014-02-06 00:30,6,355.9,356.7,354.2,354.6,13
20140301|2014-02-06 01:00,6,355.7,355.7,354.4,355.7,3
20140301|2014-02-06 02:00,6,356.4,356.4,356.4,356.4,1
20140301|2014-02-06 06:00,6,354.7,354.7,354.1,354.1,2
20140301|2014-02-06 06:30,6,354.3,354.5,354,354,5
20140301|2014-02-06 07:30,6,354.9,354.9,353.9,354,13
20140301|2014-02-06 08:00,6,353.8,354.5,353.8,354.5,2
20140301|2014-02-06 09:00,6,354.7,356.3,354.1,354.1,24
20140301|2014-02-06 09:30,6,354,354.1,352.6,353.6,34
20140301|2014-02-06 10:30,6,353.1,353.3,352.6,353.3,22
20140301|2014-02-06 11:00,6,353.7,353.8,352.6,353.1,8
20140301|2014-02-06 11:30,6,353.4,354.2,353.1,353.1,9
20140301|2014-02-06 12:00,6,353.3,353.7,353.3,353.7,4
20140301|2014-02-06 12:30,6,352.7,352.7,352.5,352.5,5
20140301|2014-02-06 13:00,6,352.7,353.9,352.6,353.1,16
20140301|2014-02-06 13:30,6,353.4,354.1,353.4,354.1,6
20140301|2014-02-06 14:00,6,353.1,354.6,353.1,354.6,11
20140301|2014-02-06 15:30,6,354.5,354.5,354.5,354.5,1
20140301|2014-02-06 20:00,7,354.5,354.5,354.5,354.5,1
20140301|2014-02-06 21:30,7,354.9,355.9,354.9,355.9,4
20140301|2014-02-06 23:00,7,355.1,355.1,355,355,3
20140301|2014-02-06 23:30,7,355.1,355.1,355.1,355.1,1
20140301|2014-02-07 00:00,7,355.2,356,355.2,356,10
20140301|2014-02-07 01:00,7,356.4,356.5,356.4,356.5,2
20140301|2014-02-07 04:30,7,356.5,356.5,356.5,356.5,5
20140301|2014-02-07 07:00,7,355.8,355.8,353.6,354.9,8
20140301|2014-02-07 07:30,7,354,354,353.7,353.7,3
20140301|2014-02-07 08:00,7,353.6,354.6,353.6,354.6,5
20140301|2014-02-07 09:00,7,353.9,354.5,353.9,354.2,10
20140301|2014-02-07 09:30,7,355,355.2,354.4,354.4,8
20140301|2014-02-07 10:00,7,354.8,354.8,353.8,353.8,7
20140301|2014-02-07 10:30,7,353.8,354.1,353.8,353.8,6
20140301|2014-02-07 11:00,7,354.4,354.5,354.4,354.5,3
20140301|2014-02-07 11:30,7,354.1,354.7,354,354.7,10
20140301|2014-02-07 12:00,7,354.1,354.1,353.6,353.7,6
20140301|2014-02-07 12:30,7,353.5,354.2,353.2,353.7,18
20140301|2014-02-07 13:00,7,353.8,354.3,353.7,354.3,14
20140301|2014-02-07 13:30,7,354.3,355.1,354.2,354.3,11
20140301|2014-02-10 09:00,10,353.3,359,353,358.8,160
20140301|2014-02-10 09:30,10,358.9,359.7,357.6,359.2,66
20140301|2014-02-10 10:00,10,358.7,362.4,358.7,359.1,100
20140301|2014-02-10 10:30,10,359.8,360,358.6,358.6,8
20140301|2014-02-10 11:00,10,358.7,359,358,359,13
20140301|2014-02-10 11:30,10,358.9,358.9,358.1,358.1,9
20140301|2014-02-10 12:00,10,358.2,358.6,358.2,358.6,5
20140301|2014-02-10 12:30,10,358.4,358.5,357.2,357.5,18
20140301|2014-02-10 13:00,10,357.5,358.1,357.4,358,21
20140301|2014-02-10 13:30,10,358.3,358.3,358.3,358.3,1
20140301|2014-02-10 14:00,10,358.4,358.7,358.1,358.1,11
20140301|2014-02-10 14:30,10,358.6,358.7,358.5,358.6,5
20140301|2014-02-10 15:00,10,359,359.2,358.6,359.2,6
20140301|2014-02-10 15:30,10,359,359.3,359,359,7
20140301|2014-02-10 17:00,11,359.7,360.2,359.1,360.2,6
20140301|2014-02-10 18:30,11,360.3,361.4,360.3,361.4,8
20140301|2014-02-10 19:00,11,361.5,361.5,361.5,361.5,1
20140301|2014-02-10 21:00,11,361.1,361.1,361.1,361.1,1
20140301|2014-02-10 23:00,11,360.9,361.5,360.9,361.5,4
20140301|2014-02-11 02:00,11,362,362,362,362,1
20140301|2014-02-11 03:00,11,361.5,361.5,361.5,361.5,1
20140301|2014-02-11 06:00,11,361.5,361.7,361.5,361.7,5
20140301|2014-02-11 06:30,11,361.6,361.6,361.6,361.6,1
20140301|2014-02-11 07:00,11,361,361.7,361,361.7,6
20140301|2014-02-11 07:30,11,361.2,361.5,360.9,361,15
20140301|2014-02-11 08:00,11,360.9,361.5,360.9,361.5,4
20140301|2014-02-11 08:30,11,361.5,361.6,361.5,361.6,3
20140301|2014-02-11 09:00,11,361.1,361.7,358.9,359,61
20140301|2014-02-11 09:30,11,359.4,359.4,356.5,357.6,50
20140301|2014-02-11 10:00,11,358,358.7,357.5,358.7,21
20140301|2014-02-11 10:30,11,358.5,358.9,358.5,358.9,3
20140301|2014-02-11 11:00,11,359,359,358.3,358.9,4
20140301|2014-02-11 11:30,11,358.8,359,357.1,357.9,17
20140301|2014-02-11 12:00,11,358.5,358.5,357.8,358,6
20140301|2014-02-11 12:30,11,357.9,357.9,356.6,357.1,29
20140301|2014-02-11 13:00,11,357,359.4,357,358.5,14
20140301|2014-02-11 14:00,11,358.2,358.2,358.2,358.2,1
20140301|2014-02-11 14:30,11,359.2,359.2,359.2,359.2,1
20140301|2014-02-11 15:00,11,359.1,359.3,359,359,4
20140301|2014-02-11 15:30,11,359,359,359,359,1
20140301|2014-02-11 20:30,12,359,359,359,359,2
20140301|2014-02-12 04:30,12,358.2,358.2,358.2,358.2,1
20140301|2014-02-12 05:00,12,358,358,358,358,1
20140301|2014-02-12 06:30,12,357.3,357.3,357.3,357.3,4
20140301|2014-02-12 07:00,12,357.3,357.3,357.3,357.3,1
20140301|2014-02-12 07:30,12,357.2,358,357.2,358,6
20140301|2014-02-12 08:30,12,358.5,358.6,358.5,358.6,2
20140301|2014-02-12 09:00,12,358,358,355,356,60
20140301|2014-02-12 09:30,12,356,356.5,354,354,46
20140301|2014-02-12 10:00,12,354,354.2,352.1,353.1,87
20140301|2014-02-12 10:30,12,353.2,354.5,352.6,354.5,15
20140301|2014-02-12 11:00,12,354,354,353.2,353.2,5
20140301|2014-02-12 11:30,12,353.5,353.5,352.5,352.5,9
20140301|2014-02-12 12:00,12,352.5,352.5,352.1,352.1,12
20140301|2014-02-12 12:30,12,352.2,355.1,352.1,355,44
20140301|2014-02-12 13:00,12,355.2,355.6,355.2,355.6,9
20140301|2014-02-12 13:30,12,355.6,355.6,355.6,355.6,2
20140301|2014-02-12 14:00,12,356.5,357.3,356.5,357,18
20140301|2014-02-12 15:00,12,357.2,357.2,357.1,357.1,2
20140301|2014-02-12 15:30,12,356.5,356.5,356.5,356.5,3
20140301|2014-02-12 17:00,13,357.4,357.6,356.3,356.3,10
20140301|2014-02-12 20:00,13,355.6,355.6,355.5,355.5,2
20140301|2014-02-12 20:30,13,356.5,356.5,355.6,355.6,3
20140301|2014-02-12 21:30,13,355.5,355.5,355.2,355.5,8
20140301|2014-02-12 22:00,13,356.8,356.8,356.8,356.8,1
20140301|2014-02-13 02:30,13,356.7,356.7,356.7,356.7,1
20140301|2014-02-13 05:30,13,355.3,355.3,355.2,355.2,3
20140301|2014-02-13 06:30,13,355,355,355,355,1
20140301|2014-02-13 07:00,13,354.9,355.1,354.7,355.1,4
20140301|2014-02-13 07:30,13,354.6,354.6,354.5,354.5,2
20140301|2014-02-13 08:00,13,354.4,357.1,354.4,357.1,34
20140301|2014-02-13 08:30,13,357.1,359,357.1,359,19
20140301|2014-02-13 09:00,13,357.2,361,357.2,360.5,48
20140301|2014-02-13 09:30,13,360.8,362,359.5,361.9,45
20140301|2014-02-13 10:00,13,361.5,364.2,361.5,362.6,84
20140301|2014-02-13 10:30,13,362.4,363.2,362.3,363,19
20140301|2014-02-13 11:00,13,362.8,363.3,362.6,362.6,34
20140301|2014-02-13 11:30,13,362.6,362.6,361,362.5,27
20140301|2014-02-13 12:00,13,362.1,362.1,361.8,362.1,6
20140301|2014-02-13 12:30,13,361.7,362,361.3,362,11
20140301|2014-02-13 13:00,13,361.9,362.5,360.1,362.5,64
20140301|2014-02-13 13:30,13,362.8,363.5,362.8,363,14
20140301|2014-02-13 14:00,13,362.8,364.2,362.8,364.2,35
20140301|2014-02-13 14:30,13,363.4,364.2,363.3,364.2,16
20140301|2014-02-13 15:00,13,364.2,364.2,364.2,364.2,2
20140301|2014-02-13 15:30,13,364.2,364.2,364.2,364.2,4
20140301|2014-02-13 17:00,14,364.3,364.6,364,364,6
20140301|2014-02-13 17:30,14,364.9,364.9,363,363,2
20140301|2014-02-13 18:00,14,362.2,362.2,362.2,362.2,7
20140301|2014-02-13 20:30,14,363.7,363.7,363.7,363.7,1
20140301|2014-02-13 23:00,14,364.5,364.5,364.5,364.5,1
20140301|2014-02-13 23:30,14,363.1,363.1,363,363,2
20140301|2014-02-14 05:30,14,363.1,363.1,363.1,363.1,1
20140301|2014-02-14 06:30,14,364.4,364.6,363.2,363.2,7
20140301|2014-02-14 07:00,14,364.6,364.6,364.6,364.6,1
20140301|2014-02-14 08:00,14,364.1,364.1,364.1,364.1,1
20140301|2014-02-14 08:30,14,363.5,363.5,363.4,363.4,4
20140301|2014-02-14 09:00,14,363.5,363.6,361.6,362,13
20140301|2014-02-14 09:30,14,362.5,363.6,361.7,363,8
20140301|2014-02-14 10:00,14,362.9,362.9,362.9,362.9,1
20140301|2014-02-14 11:00,14,362.9,363,362.9,363,3
20140301|2014-02-14 11:30,14,362.5,362.5,362.3,362.3,2
20140301|2014-02-14 12:00,14,362,362,361.6,361.6,5
20140301|2014-02-14 12:30,14,361.2,362.3,361.1,362.1,13
20140301|2014-02-14 13:00,14,361.3,361.8,361.3,361.6,6
20140301|2014-02-14 13:30,14,361.7,361.7,361.5,361.5,2
20140301|2014-02-18 09:00,18,362.4,363.4,361.8,362.9,26
20140301|2014-02-18 09:30,18,363,363.9,362,363.5,10
20140301|2014-02-18 10:00,18,364.3,364.3,362.7,362.7,12
20140301|2014-02-18 10:30,18,363.1,363.8,363.1,363.8,3
20140301|2014-02-18 11:00,18,363.9,363.9,363.9,363.9,1
20140301|2014-02-18 11:30,18,363.8,364,363.8,364,3
20140301|2014-02-18 12:00,18,363.6,363.6,362.6,362.6,22
20140301|2014-02-18 12:30,18,362.5,362.9,362,362.1,8
20140301|2014-02-18 13:00,18,362.1,362.5,361.1,362,20
20140301|2014-02-18 13:30,18,361.7,361.7,360.2,360.2,7
20140301|2014-02-18 14:00,18,360.4,360.4,360.1,360.1,6
20140301|2014-02-18 14:30,18,360.2,360.8,360,360.8,5
20140301|2014-02-18 15:00,18,361.3,361.3,361.3,361.3,1
20140301|2014-02-18 15:30,18,360.4,361.5,360.4,361.5,3
20140301|2014-02-18 17:00,19,362.4,362.4,362.4,362.4,1
20140301|2014-02-18 17:30,19,362.5,362.5,362.5,362.5,1
20140301|2014-02-18 21:00,19,361.9,362,361.5,362,3
20140301|2014-02-18 22:00,19,361.6,361.6,361.2,361.2,3
20140301|2014-02-18 22:30,19,361.8,361.8,361.8,361.8,1
20140301|2014-02-19 01:00,19,361.8,361.8,361.8,361.8,2
20140301|2014-02-19 03:00,19,362,362,362,362,1
20140301|2014-02-19 05:00,19,361.8,361.8,361.8,361.8,1
20140301|2014-02-19 06:30,19,362.4,362.4,362.4,362.4,2
20140301|2014-02-19 07:00,19,361.8,361.8,361.8,361.8,1
20140301|2014-02-19 07:30,19,361.8,361.8,361,361,15
20140301|2014-02-19 08:00,19,361.3,362,361.3,362,4
20140301|2014-02-19 08:30,19,361,361,360.5,361,5
20140301|2014-02-19 09:00,19,361.8,362.1,360.1,361.8,13
20140301|2014-02-19 09:30,19,361.3,361.3,360,360.1,12
20140301|2014-02-19 10:00,19,359.5,361.1,359.4,361.1,15
20140301|2014-02-19 10:30,19,360.4,361.5,360.4,361.5,7
20140301|2014-02-19 11:00,19,361.8,361.9,361.8,361.9,2
20140301|2014-02-19 11:30,19,361.4,362.7,361.4,362.7,15
20140301|2014-02-19 12:00,19,362.8,362.8,362.7,362.7,3
20140301|2014-02-19 12:30,19,362.8,362.8,361.8,362.7,7
20140301|2014-02-19 13:00,19,362.9,362.9,362.5,362.7,6
20140301|2014-02-19 13:30,19,362.8,362.8,361.7,361.7,3
20140301|2014-02-19 14:00,19,361.5,361.5,361.5,361.5,2
20140301|2014-02-19 14:30,19,361.5,361.5,361.4,361.4,2
20140301|2014-02-19 15:30,19,361.5,361.5,361.5,361.5,1
20140301|2014-02-19 17:00,20,362.6,362.6,362.6,362.6,1
20140301|2014-02-19 22:00,20,362,362,362,362,1
20140301|2014-02-19 22:30,20,362.5,362.5,362.5,362.5,1
20140301|2014-02-19 23:00,20,362.4,362.4,362.4,362.4,1
20140301|2014-02-20 02:00,20,361.7,361.7,361.4,361.4,4
20140301|2014-02-20 05:00,20,361.2,361.2,361.2,361.2,1
20140301|2014-02-20 05:30,20,361.2,361.2,361.2,361.2,1
20140301|2014-02-20 07:00,20,361.6,361.6,361.6,361.6,1
20140301|2014-02-20 07:30,20,361.2,362.7,361.2,362.4,5
20140301|2014-02-20 08:30,20,362.6,362.7,362.6,362.7,4
20140301|2014-02-20 09:00,20,361.6,361.9,361.5,361.9,15
20140301|2014-02-20 09:30,20,361.5,361.5,360,360,29
20140301|2014-02-20 10:00,20,360.2,360.2,358,358,49
20140301|2014-02-20 10:30,20,358.4,358.7,358.4,358.7,4
20140301|2014-02-20 11:00,20,358.4,358.8,358.1,358.8,20
20140301|2014-02-20 11:30,20,358.8,360.1,358.8,360.1,8
20140301|2014-02-20 12:00,20,360.1,360.1,360.1,360.1,1
20140301|2014-02-20 12:30,20,360,360.8,360,360.8,5
20140301|2014-02-20 13:00,20,360.5,360.9,359.1,360.9,12
20140301|2014-02-20 13:30,20,360.6,361,360.6,361,4
20140301|2014-02-20 14:00,20,361,361,361,361,1
20140301|2014-02-20 14:30,20,361.2,362.6,361.2,362.6,4
20140301|2014-02-20 15:00,20,360.2,360.2,360.2,360.2,1
20140301|2014-02-20 15:30,20,361.3,361.3,361.3,361.3,1
20140301|2014-02-20 19:00,21,361.6,361.6,361.6,361.6,1
20140301|2014-02-20 23:00,21,361,361,361,361,1
20140301|2014-02-21 08:30,21,359.7,359.7,359.7,359.7,1
20140301|2014-02-21 09:00,21,360.9,366.1,360.9,362,91
20140301|2014-02-21 09:30,21,362,364.8,362,363,17
20140301|2014-02-21 10:00,21,363.3,363.4,363.3,363.4,7
20140301|2014-02-21 11:00,21,363.1,364,362.2,364,19
20140301|2014-02-21 11:30,21,363,364,363,363.9,5
20140301|2014-02-21 12:30,21,363.8,363.9,363.3,363.4,11
20140301|2014-02-21 13:00,21,363.3,364,363.2,364,6
20140301|2014-02-21 13:30,21,362.8,362.8,362.8,362.8,2
20140301|2014-02-24 09:00,24,364.5,365.4,364.2,364.5,63
20140301|2014-02-24 09:30,24,364,364.1,363.7,364.1,5
20140301|2014-02-24 10:00,24,364,364.8,363.9,364.1,12
20140301|2014-02-24 10:30,24,364.2,365,364,364,13
20140301|2014-02-24 11:00,24,364.4,364.6,364.1,364.1,15
20140301|2014-02-24 11:30,24,364.5,364.9,364.1,364.9,13
20140301|2014-02-24 12:00,24,364.8,365.1,364.8,365,7
20140301|2014-02-24 12:30,24,365.1,365.3,365,365.3,13
20140301|2014-02-24 13:00,24,365.5,365.5,365,365,4
20140301|2014-02-24 13:30,24,365.3,365.3,365.3,365.3,1
20140301|2014-02-24 14:00,24,365.4,365.4,365,365.4,14
20140301|2014-02-24 15:30,24,364.6,364.6,364.5,364.5,4
20140301|2014-02-24 17:30,25,364.4,364.4,364.4,364.4,2
20140301|2014-02-24 22:30,25,364.4,364.4,364.4,364.4,1
20140301|2014-02-24 23:30,25,364.4,364.4,364.4,364.4,1
20140301|2014-02-25 02:00,25,364.9,364.9,364.9,364.9,1
20140301|2014-02-25 03:00,25,364.3,364.3,364.3,364.3,1
20140301|2014-02-25 04:30,25,364,364,364,364,3
20140301|2014-02-25 05:00,25,364,364,364,364,2
20140301|2014-02-25 08:00,25,364,364.8,364,364.8,4
20140301|2014-02-25 08:30,25,364,364,364,364,4
20140301|2014-02-25 09:00,25,364,364.7,363,364.7,9
20140301|2014-02-25 09:30,25,364.1,365.1,364,364,15
20140301|2014-02-25 10:00,25,364.1,364.1,364,364,10
20140301|2014-02-25 10:30,25,364.2,364.2,362.9,362.9,12
20140301|2014-02-25 11:00,25,362.7,362.7,358,358.1,84
20140301|2014-02-25 11:30,25,358.1,360.5,358.1,359.4,36
20140301|2014-02-25 12:00,25,359.8,360.9,359.7,360,17
20140301|2014-02-25 12:30,25,360.2,360.2,360.2,360.2,1
20140301|2014-02-25 13:00,25,360.3,360.6,360,360,5
20140301|2014-02-25 14:00,25,360,360.4,360,360.4,2
20140301|2014-02-25 15:00,25,360,360,359.6,359.9,8
20140301|2014-02-25 17:30,26,359,359,359,359,2
20140301|2014-02-25 18:00,26,358.7,358.7,358.7,358.7,2
20140301|2014-02-25 19:30,26,358.1,358.1,358.1,358.1,1
20140301|2014-02-25 23:30,26,358.1,358.1,358.1,358.1,1
20140301|2014-02-26 01:00,26,358.1,358.1,358.1,358.1,1
20140301|2014-02-26 03:00,26,359.1,359.1,359.1,359.1,2
20140301|2014-02-26 06:30,26,358.3,358.3,358.1,358.1,3
20140301|2014-02-26 07:00,26,359.4,359.4,359.4,359.4,1
20140301|2014-02-26 08:00,26,359,359,359,359,1
20140301|2014-02-26 08:30,26,359,359.3,359,359.1,6
20140301|2014-02-26 09:00,26,358.6,359.7,358.2,358.8,17
20140301|2014-02-26 09:30,26,358.5,358.5,355,357.1,56
20140301|2014-02-26 10:00,26,357.5,357.5,356.5,356.5,38
20140301|2014-02-26 10:30,26,356,356.5,356,356.5,11
20140301|2014-02-26 11:00,26,356.5,357,356.5,356.6,5
20140301|2014-02-26 11:30,26,356.5,356.5,356,356,4
20140301|2014-02-26 12:00,26,356,356,354.3,354.3,25
20140301|2014-02-26 12:30,26,354.3,354.8,352.6,352.8,38
20140301|2014-02-26 13:00,26,352.9,354.3,352.9,353,9
20140301|2014-02-26 13:30,26,353.5,354,353.5,354,5
20140301|2014-02-26 14:00,26,354.4,354.4,354.4,354.4,1
20140301|2014-02-26 14:30,26,354.4,354.4,354.4,354.4,2
20140301|2014-02-26 15:00,26,354.6,354.6,354.6,354.6,1
20140301|2014-02-26 15:30,26,354.3,354.9,354.3,354.9,6
20140301|2014-02-26 17:00,27,354.2,354.2,354.2,354.2,2
20140301|2014-02-26 18:30,27,353.5,353.5,353.3,353.3,3
20140301|2014-02-26 23:00,27,353.2,353.2,353.2,353.2,1
20140301|2014-02-27 02:30,27,353.2,353.2,353,353,4
20140301|2014-02-27 03:30,27,353,353,353,353,1
20140301|2014-02-27 04:30,27,354.1,354.2,354.1,354.2,3
20140301|2014-02-27 08:30,27,353.5,353.5,352,352,28
20140301|2014-02-27 09:00,27,352,353.6,352,353.2,20
20140301|2014-02-27 09:30,27,353.1,353.1,352.8,352.8,6
20140301|2014-02-27 10:00,27,352.9,355.1,352.9,355.1,29
20140301|2014-02-27 10:30,27,353.9,354,353.5,354,9
20140301|2014-02-27 11:00,27,353.4,354,353.4,354,4
20140301|2014-02-27 12:00,27,354.7,354.9,354,354,13
20140301|2014-02-27 12:30,27,354,355,354,355,3
20140301|2014-02-27 13:00,27,354,354,354,354,3
20140301|2014-02-27 13:30,27,354.5,354.5,354.5,354.5,1
20140301|2014-02-27 14:00,27,354.5,354.5,354.5,354.5,1
20140301|2014-02-27 14:30,27,354,354,353.9,353.9,5
20140301|2014-02-27 15:00,27,354.6,354.8,353.5,353.5,9
20140301|2014-02-27 15:30,27,353.5,354.8,353.3,354.8,8
20140301|2014-02-27 17:00,28,355.3,355.6,353.4,354.8,7
20140301|2014-02-27 21:30,28,353.8,353.8,353.8,353.8,1
20140301|2014-02-27 23:00,28,353.6,353.6,353.6,353.6,1
20140301|2014-02-28 02:30,28,353.5,353.5,353.5,353.5,2
20140301|2014-02-28 05:00,28,353.1,353.1,353.1,353.1,1
20140301|2014-02-28 05:30,28,352.5,352.5,352.2,352.2,2
20140301|2014-02-28 08:00,28,353.2,353.2,353.2,353.2,1
20140301|2014-02-28 08:30,28,353.3,353.7,353.1,353.7,3
20140301|2014-02-28 09:00,28,353.8,354,353,353.1,11
20140301|2014-02-28 09:30,28,353.1,353.1,351.4,352.5,19
20140301|2014-02-28 10:00,28,351.7,351.7,350.2,350.9,33
20140301|2014-02-28 10:30,28,351,351.4,351,351.4,10
20140301|2014-02-28 11:00,28,350.6,350.6,350.5,350.5,2
20140301|2014-02-28 11:30,28,350.8,351.3,350.7,351.2,4
20140301|2014-02-28 12:00,28,351.3,351.3,350.6,350.6,3
20140301|2014-02-28 12:30,28,350.3,350.3,347.9,348.9,63
20140301|2014-02-28 13:00,28,350,351.3,350,351.1,12
20140301|2014-02-28 13:30,28,351.1,351.5,351.1,351.1,18
20140301|2014-03-03 09:00,3,351,351.5,349.6,350.8,34
20140301|2014-03-03 09:30,3,350.8,350.8,350.7,350.7,6
20140301|2014-03-03 10:00,3,351.3,351.5,351.3,351.5,3
20140301|2014-03-03 10:30,3,350.8,351.3,350.8,351.3,5
20140301|2014-03-03 11:00,3,351.3,351.3,350.5,350.5,7
20140301|2014-03-03 11:30,3,351.4,353.1,351.4,353.1,12
20140301|2014-03-03 12:00,3,353.1,357,353.1,356.5,61
20140301|2014-03-03 12:30,3,357,359.6,357,359.2,29
20140301|2014-03-03 13:00,3,357.8,357.8,356,356,13
20140301|2014-03-03 13:30,3,355.9,355.9,355.9,355.9,1
20140301|2014-03-03 14:00,3,355.8,357,355.8,356.9,7
20140301|2014-03-03 15:30,3,355.9,355.9,355.6,355.6,5
20140301|2014-03-03 17:00,4,355.1,355.1,355.1,355.1,1
20140301|2014-03-03 19:00,4,355.5,357,355.5,357,5
20140301|2014-03-03 20:30,4,356.8,356.8,356.8,356.8,1
20140301|2014-03-04 00:30,4,356.8,356.8,356.8,356.8,2
20140301|2014-03-04 07:30,4,356.4,356.4,356.4,356.4,1
20140301|2014-03-04 08:00,4,356.2,356.2,356.2,356.2,1
20140301|2014-03-04 09:00,4,357,358,357,358,16
20140301|2014-03-04 09:30,4,358,358.5,358,358.5,6
20140301|2014-03-04 10:00,4,357.9,357.9,357.9,357.9,4
20140301|2014-03-04 10:30,4,358.4,358.5,358.4,358.5,2
20140301|2014-03-04 11:00,4,358,358,358,358,1
20140301|2014-03-04 11:30,4,358,358,358,358,5
20140301|2014-03-04 12:00,4,357.9,357.9,357.9,357.9,5
20140301|2014-03-04 12:30,4,357.8,358,356,356.5,23
20140301|2014-03-04 13:00,4,357.1,357.8,356.8,357,20
20140301|2014-03-04 13:30,4,356.8,357,356,356.1,30
20140301|2014-03-04 14:00,4,356.1,356.1,356.1,356.1,1
20140301|2014-03-04 15:00,4,357,357,357,357,1
20140301|2014-03-04 15:30,4,357,357,357,357,4
20140301|2014-03-04 17:00,5,357,357,357,357,4
20140301|2014-03-04 17:30,5,357,357,357,357,1
20140301|2014-03-04 18:00,5,357.4,357.4,357.4,357.4,1
20140301|2014-03-05 06:30,5,357.2,357.2,357.2,357.2,1
20140301|2014-03-05 07:30,5,358.5,358.5,358.5,358.5,1
20140301|2014-03-05 08:00,5,358.5,358.5,358.5,358.5,5
20140301|2014-03-05 08:30,5,358.5,360,358.5,360,17
20140301|2014-03-05 09:00,5,361,361.3,358.8,358.8,15
20140301|2014-03-05 09:30,5,359,359,358.3,358.4,4
20140301|2014-03-05 10:00,5,357.2,357.2,355.3,355.3,12
20140301|2014-03-05 10:30,5,355.5,356,355.5,355.7,5
20140301|2014-03-05 11:00,5,356.1,356.4,356.1,356.4,4
20140301|2014-03-05 11:30,5,356.7,356.9,356.7,356.9,2
20140301|2014-03-05 12:00,5,356.9,356.9,356.9,356.9,1
20140301|2014-03-05 12:30,5,356.9,357.9,356.9,357.2,4
20140301|2014-03-05 13:00,5,357.3,357.3,356.5,356.7,6
20140301|2014-03-05 14:00,5,357,357,357,357,2
20140301|2014-03-05 14:30,5,356.5,356.5,356,356,4
20140301|2014-03-05 15:00,5,355.4,356.4,355.4,356.4,6
20140301|2014-03-05 15:30,5,357,357,357,357,1
20140301|2014-03-05 17:00,6,357.7,357.8,357.7,357.8,2
20140301|2014-03-05 18:30,6,357.6,357.6,357.6,357.6,1
20140301|2014-03-06 01:30,6,358.9,358.9,358.9,358.9,1
20140301|2014-03-06 02:30,6,359.1,359.6,359.1,359.6,8
20140301|2014-03-06 05:30,6,358.8,358.8,358.7,358.7,2
20140301|2014-03-06 07:30,6,358.2,358.2,358.1,358.1,3
20140301|2014-03-06 08:00,6,356.7,356.7,356.7,356.7,2
20140301|2014-03-06 09:00,6,358.3,358.3,357.8,358.1,3
20140301|2014-03-06 09:30,6,357.2,357.2,357.2,357.2,1
20140301|2014-03-06 10:00,6,357.2,357.2,357.2,357.2,3
20140301|2014-03-06 10:30,6,357.6,357.6,357.6,357.6,2
20140301|2014-03-06 11:00,6,358.1,359,358.1,359,4
20140301|2014-03-06 11:30,6,357.5,357.5,357.5,357.5,1
20140301|2014-03-06 13:00,6,358.9,359,358.9,359,2
20140301|2014-03-06 13:30,6,359,359,359,359,1
20140301|2014-03-06 14:30,6,359.2,359.8,359.2,359.8,6
20140301|2014-03-06 15:00,6,359.8,360.4,359.8,360.2,4
20140301|2014-03-06 15:30,6,360.4,360.8,360.1,360.2,30
20140301|2014-03-06 17:00,7,360.1,360.1,360.1,360.1,1
20140301|2014-03-06 18:30,7,360.8,360.8,360.8,360.8,1
20140301|2014-03-06 19:00,7,360.5,360.8,360.1,360.1,3
20140301|2014-03-07 02:30,7,359.5,359.5,359.5,359.5,1
20140301|2014-03-07 04:30,7,360.4,360.4,360.4,360.4,1
20140301|2014-03-07 06:00,7,360.4,360.4,360.4,360.4,1
20140301|2014-03-07 06:30,7,360.5,360.5,360.5,360.5,4
20140301|2014-03-07 07:00,7,360.4,360.4,360.4,360.4,1
20140301|2014-03-07 07:30,7,360.5,360.5,358.9,358.9,3
20140301|2014-03-07 08:00,7,360.2,360.5,360.2,360.4,6
20140301|2014-03-07 08:30,7,360.4,360.4,360.4,360.4,3
20140301|2014-03-07 09:00,7,360.4,360.5,358.6,358.6,7
20140301|2014-03-07 10:00,7,360,360.3,360,360.3,2
20140301|2014-03-07 11:00,7,360,360.8,360,360.8,7
20140301|2014-03-07 11:30,7,360.8,361,360.3,360.5,16
20140301|2014-03-07 12:30,7,360.5,361.7,360.5,361.7,38
20140301|2014-03-07 13:00,7,362,363.3,362,363.3,21
20140301|2014-03-10 09:00,10,362.7,365.4,362.1,362.1,52
20140301|2014-03-10 09:30,10,362.8,362.8,362.8,362.8,2
20140301|2014-03-10 10:00,10,362.7,362.8,362.7,362.8,5
20140301|2014-03-10 10:30,10,362.2,362.8,361.9,362.8,19
20140301|2014-03-10 11:00,10,362.8,363.8,362.8,363.8,4
20140301|2014-03-10 11:30,10,362.5,362.5,362.5,362.5,2
20140301|2014-03-10 12:00,10,363,363.8,363,363.8,6
20140301|2014-03-10 12:30,10,363.8,364.8,363.8,364.2,25
20140301|2014-03-10 13:00,10,363.8,365,363.8,365,7
20140301|2014-03-10 13:30,10,364.9,364.9,364.9,364.9,1
20140301|2014-03-10 14:30,10,364.8,364.8,364.8,364.8,1
20140301|2014-03-10 15:00,10,363.7,363.7,363.7,363.7,1
20140301|2014-03-10 15:30,10,364.8,364.8,364.8,364.8,1
20140301|2014-03-10 17:00,11,364.9,365,364.4,364.4,18
20140301|2014-03-10 20:00,11,364.8,364.8,364.8,364.8,2
20140301|2014-03-10 20:30,11,364.8,364.8,364.8,364.8,1
20140301|2014-03-11 05:00,11,364.5,364.5,364.5,364.5,1
20140301|2014-03-11 06:00,11,363.6,363.6,363.3,363.3,4
20140301|2014-03-11 06:30,11,362.8,362.8,362.8,362.8,1
20140301|2014-03-11 08:00,11,363.2,363.2,363.2,363.2,1
20140301|2014-03-11 08:30,11,363.7,363.7,363.7,363.7,2
20140301|2014-03-11 09:00,11,364.5,364.5,362.7,362.8,25
20140301|2014-03-11 09:30,11,363.3,363.3,363.3,363.3,3
20140301|2014-03-11 10:00,11,362.8,363,362.8,363,2
20140301|2014-03-11 10:30,11,363,363.3,363,363.3,2
20140301|2014-03-11 11:00,11,363.5,363.7,363.2,363.6,8
20140301|2014-03-11 11:30,11,362.7,362.7,362.7,362.7,1
20140301|2014-03-11 12:00,11,363.5,363.7,362.7,362.7,5
20140301|2014-03-11 12:30,11,362.5,363,362.3,362.3,6
20140301|2014-03-11 13:00,11,362.5,362.5,362.5,362.5,1
20140301|2014-03-11 13:30,11,363.7,363.7,363.7,363.7,2
20140301|2014-03-11 14:30,11,363.7,363.7,362.6,362.6,2
20140301|2014-03-11 15:30,11,363.6,363.6,363.6,363.6,1
20140301|2014-03-11 17:00,12,363,364.2,363,364.2,5
20140301|2014-03-11 20:00,12,364.2,364.2,364.2,364.2,1
20140301|2014-03-12 07:30,12,362.4,362.4,361.3,361.3,6
20140301|2014-03-12 08:00,12,361.2,361.2,361.1,361.1,2
20140301|2014-03-12 08:30,12,361.1,361.1,360.9,361,11
20140301|2014-03-12 09:00,12,360.8,360.8,358.8,358.8,9
20140301|2014-03-12 09:30,12,359,359.7,359,359.7,2
20140301|2014-03-12 10:30,12,359.7,359.7,356.6,356.6,13
20140301|2014-03-12 11:00,12,357.3,357.3,357.2,357.2,2
20140301|2014-03-12 11:30,12,358.2,358.3,358.2,358.3,2
20140301|2014-03-12 12:30,12,358.9,359.9,358.9,359.9,11
20140301|2014-03-12 13:00,12,359.9,359.9,359.5,359.5,2
20140301|2014-03-12 14:00,12,359.9,360,359.9,360,13
20140301|2014-03-12 15:00,12,359.9,360,359.9,360,2
20140301|2014-03-12 15:30,12,360,360,360,360,1
20140301|2014-03-12 17:00,13,359.5,360,359.5,360,10
20140301|2014-03-13 08:00,13,359.3,359.3,359.2,359.2,3
20140301|2014-03-13 09:00,13,360,360,360,360,1
20140301|2014-03-13 09:30,13,361,361.2,361,361.2,7
20140301|2014-03-13 10:00,13,360.7,365.6,360.6,364.5,28
20140301|2014-03-13 10:30,13,365.9,365.9,365,365,6
20140301|2014-03-13 11:00,13,363.3,363.3,363.3,363.3,1
20140301|2014-03-13 11:30,13,363.3,363.9,361.9,361.9,27
20140301|2014-03-13 12:00,13,359.5,359.5,359.5,359.5,2
20140301|2014-03-13 12:30,13,360.7,360.7,360.7,360.7,1
20140301|2014-03-13 13:30,13,359.8,359.8,357.1,357.1,10
20140301|2014-03-13 15:00,13,358.6,358.6,358.6,358.6,1
20140301|2014-03-14 08:00,14,353.9,355,353.9,355,4
20140301|2014-03-14 08:30,14,353.3,357,353.3,357,5
20140301|2014-03-14 09:30,14,355,355,349.6,349.6,2
20140301|2014-03-14 10:00,14,347.1,348,346.1,348,5
20140301|2014-03-14 11:30,14,353.9,356,351.2,356,11
20140501|2013-04-24 11:00,24,370,370,370,370,1
20140501|2013-05-06 09:30,6,350,350,350,350,1
20140501|2013-05-09 07:30,9,344,344,344,344,1
20140501|2013-05-09 08:00,9,342,342,342,342,1
20140501|2013-05-16 06:00,16,337,337,337,337,1
20140501|2013-07-12 09:30,12,342,342,342,342,1
20140501|2013-07-23 09:30,23,358.6,358.6,356.6,356.6,3
20140501|2013-08-05 14:00,5,331.2,331.2,331.2,331.2,1
20140501|2013-08-26 13:30,26,329.9,329.9,329.9,329.9,1
20140501|2013-08-27 11:00,27,326,326,326,326,1
20140501|2013-09-26 13:00,26,360.1,360.1,360.1,360.1,1
20140501|2013-10-28 09:00,28,376.5,376.5,376.5,376.5,1
20140501|2013-10-29 09:30,29,373.8,373.8,373.8,373.8,1
20140501|2013-10-29 19:00,30,377.7,378.7,377.7,378.7,2
20140501|2013-10-30 08:00,30,378.8,378.8,378.8,378.8,1
20140501|2013-10-31 12:00,31,375.1,375.1,375.1,375.1,1
20140501|2013-11-04 09:00,4,377.5,379,377.5,379,2
20140501|2013-11-04 11:00,4,379.9,379.9,379.9,379.9,1
20140501|2013-11-04 13:30,4,380.2,380.2,380.2,380.2,1
20140501|2013-11-05 10:30,5,381.9,381.9,381.9,381.9,1
20140501|2013-11-05 11:00,5,383.9,383.9,383.9,383.9,1
20140501|2013-11-05 11:30,5,383,383,383,383,5
20140501|2013-11-05 12:00,5,383,383,382.5,382.5,6
20140501|2013-11-05 12:30,5,381.8,381.8,380,380,2
20140501|2013-11-06 09:00,6,382,382,382,382,5
20140501|2013-11-06 09:30,6,383,383,382,382,5
20140501|2013-11-06 10:30,6,380,380,380,380,5
20140501|2013-11-06 13:00,6,379,379,379,379,1
20140501|2013-11-06 19:30,7,380,380,376.4,376.4,5
20140501|2013-11-07 08:30,7,380,380,380,380,1
20140501|2013-11-07 09:00,7,380,380,380,380,5
20140501|2013-11-07 09:30,7,379.6,379.6,379.5,379.5,2
20140501|2013-11-07 10:00,7,380,382,380,382,8
20140501|2013-11-07 17:00,8,382,383,382,383,12
20140501|2013-11-08 04:30,8,383.5,383.5,383.5,383.5,1
20140501|2013-11-08 05:00,8,383.5,383.5,383.5,383.5,1
20140501|2013-11-08 09:00,8,380.9,382,380.9,382,2
20140501|2013-11-08 09:30,8,382.4,382.4,382.4,382.4,1
20140501|2013-11-08 11:30,8,380.7,380.7,380.7,380.7,1
20140501|2013-11-11 09:00,11,379.8,379.8,379.8,379.8,3
20140501|2013-11-12 09:00,12,377,377,377,377,1
20140501|2013-11-14 09:00,14,365.1,365.1,363.2,363.2,3
20140501|2013-11-14 14:30,14,364.6,365.5,364.6,365.5,4
20140501|2013-11-15 12:00,15,366.3,366.3,366.3,366.3,1
20140501|2013-11-18 09:00,18,366.8,366.8,366.8,366.8,1
20140501|2013-11-25 10:30,25,367.8,367.8,367.8,367.8,1
20140501|2013-11-29 09:30,29,372.9,374,372.9,374,3
20140501|2013-12-02 09:30,2,375.2,375.2,375.2,375.2,1
20140501|2013-12-02 10:30,2,373,373,373,373,1
20140501|2013-12-03 09:30,3,374,374,374,374,1
20140501|2013-12-03 11:30,3,366,366,363,363,3
20140501|2013-12-06 12:00,6,353.9,353.9,353.9,353.9,2
20140501|2013-12-09 09:00,9,352.3,352.3,352.3,352.3,1
20140501|2013-12-09 12:30,9,350.5,350.5,350.5,350.5,1
20140501|2013-12-10 10:30,10,353.5,353.5,353.5,353.5,2
20140501|2013-12-10 12:00,10,354.4,354.4,354.4,354.4,1
20140501|2013-12-10 12:30,10,355.7,355.7,355.7,355.7,1
20140501|2013-12-10 15:00,10,356,356,356,356,1
20140501|2013-12-10 15:30,10,359.3,360.4,359.3,360.4,3
20140501|2013-12-10 17:00,11,360.9,365.3,360.9,365.3,8
20140501|2013-12-11 08:00,11,361,361,361,361,1
20140501|2013-12-11 09:30,11,362,362,362,362,1
20140501|2013-12-12 11:00,12,358.9,358.9,358.9,358.9,1
20140501|2013-12-12 12:30,12,361.5,362.9,361.5,362.9,3
20140501|2013-12-12 14:00,12,365,365,365,365,7
20140501|2013-12-12 15:30,12,368.3,368.3,368.1,368.1,4
20140501|2013-12-12 17:00,13,369.9,369.9,369.9,369.9,1
20140501|2013-12-13 08:30,13,370.9,371,370.9,371,3
20140501|2013-12-13 09:00,13,369.9,369.9,369.6,369.7,5
20140501|2013-12-13 10:00,13,369.9,369.9,369.9,369.9,1
20140501|2013-12-13 12:00,13,371.5,371.5,371.5,371.5,1
20140501|2013-12-16 09:00,16,370,370,370,370,1
20140501|2013-12-16 09:30,16,371.8,374,371.8,374,7
20140501|2013-12-16 11:30,16,374,374,374,374,1
20140501|2013-12-16 12:30,16,374.4,374.4,374.4,374.4,1
20140501|2013-12-16 13:00,16,369.6,369.6,369.6,369.6,1
20140501|2013-12-16 17:00,17,368,368,368,368,1
20140501|2013-12-17 14:00,17,369.7,369.7,369.7,369.7,1
20140501|2013-12-18 01:00,18,371.3,371.3,371.3,371.3,1
20140501|2013-12-18 07:00,18,371.9,371.9,371.9,371.9,1
20140501|2013-12-18 07:30,18,372.9,372.9,372.9,372.9,1
20140501|2013-12-18 09:30,18,371.2,371.2,371.2,371.2,1
20140501|2013-12-18 11:30,18,372.4,372.4,372.4,372.4,1
20140501|2013-12-18 12:00,18,375,376,375,376,17
20140501|2013-12-18 12:30,18,376,377.1,376,377.1,19
20140501|2013-12-18 13:00,18,377.5,378,377.5,378,11
20140501|2013-12-18 14:30,18,378.9,378.9,378.9,378.9,1
20140501|2013-12-18 19:00,19,377.7,377.7,377.7,377.7,1
20140501|2013-12-18 19:30,19,377.7,377.7,377.7,377.7,4
20140501|2013-12-19 08:00,19,378.3,379,378.3,379,16
20140501|2013-12-19 08:30,19,379.1,379.3,379.1,379.3,2
20140501|2013-12-19 09:00,19,379.6,380,379.6,379.8,19
20140501|2013-12-19 12:30,19,379.2,380,379.2,380,13
20140501|2013-12-19 13:00,19,380.2,380.2,380.2,380.2,2
20140501|2013-12-20 03:30,20,380.5,380.5,380.5,380.5,3
20140501|2013-12-20 04:30,20,380.5,380.6,380.5,380.6,4
20140501|2013-12-20 05:00,20,380.7,380.7,380.7,380.7,1
20140501|2013-12-20 05:30,20,380.7,380.8,380.7,380.8,5
20140501|2013-12-20 06:30,20,381,381,381,381,1
20140501|2013-12-20 07:30,20,381,381,381,381,3
20140501|2013-12-20 08:00,20,381,381,381,381,2
20140501|2013-12-20 08:30,20,381,381,381,381,7
20140501|2013-12-20 09:00,20,380.2,381,380.2,380.5,10
20140501|2013-12-20 09:30,20,380.5,381.1,380.5,381.1,4
20140501|2013-12-20 11:00,20,381.3,381.3,379.8,379.8,4
20140501|2013-12-20 13:00,20,381.5,381.5,381.5,381.5,4
20140501|2013-12-20 13:30,20,381.2,381.2,380.8,380.8,3
20140501|2013-12-23 09:00,23,381.2,382,381.2,382,29
20140501|2013-12-23 09:30,23,382.1,382.5,382.1,382.5,10
20140501|2013-12-23 10:00,23,382.5,382.5,382.5,382.5,1
20140501|2013-12-23 10:30,23,382.5,382.5,382.5,382.5,1
20140501|2013-12-23 11:30,23,382.5,382.5,382.5,382.5,1
20140501|2013-12-23 12:30,23,382.6,383,382.6,383,13
20140501|2013-12-23 13:00,23,382.7,383,382.7,383,6
20140501|2013-12-23 13:30,23,383,383,383,383,1
20140501|2013-12-23 14:00,23,383,383,383,383,1
20140501|2013-12-24 03:30,24,383,383.4,383,383.4,9
20140501|2013-12-24 04:00,24,383.5,383.5,383.5,383.5,5
20140501|2013-12-24 08:00,24,383.5,383.6,383.5,383.6,2
20140501|2013-12-24 08:30,24,383.7,383.7,383.7,383.7,3
20140501|2013-12-24 09:00,24,383.6,383.9,383.6,383.9,9
20140501|2013-12-24 09:30,24,384,384,384,384,2
20140501|2013-12-24 10:00,24,384,384,384,384,2
20140501|2013-12-24 11:30,24,383.8,383.8,382.3,382.3,2
20140501|2013-12-26 09:00,26,384,384,384,384,2
20140501|2013-12-27 07:00,27,383.9,383.9,383.9,383.9,2
20140501|2013-12-27 10:00,27,378.6,378.6,378.6,378.6,2
20140501|2013-12-27 12:30,27,377.5,377.7,377.5,377.7,7
20140501|2013-12-30 09:00,30,376,376,373.9,373.9,7
20140501|2013-12-31 08:30,31,374.4,374.4,374.4,374.4,1
20140501|2013-12-31 10:00,31,373.7,373.7,373.7,373.7,4
20140501|2013-12-31 13:00,31,371.8,372.8,370.7,370.7,6
20140501|2014-01-02 09:00,2,371.2,371.2,370.9,370.9,2
20140501|2014-01-02 10:30,2,367,367,367,367,1
20140501|2014-01-02 11:00,2,365.2,368.5,365,368.5,4
20140501|2014-01-02 11:30,2,364,364,363.2,363.3,9
20140501|2014-01-02 14:30,2,366,366,366,366,1
20140501|2014-01-03 01:30,3,365.2,365.2,365.2,365.2,1
20140501|2014-01-03 02:00,3,365.2,365.2,365.2,365.2,3
20140501|2014-01-03 06:30,3,364.5,364.5,364.5,364.5,1
20140501|2014-01-06 09:00,6,360.1,361,360.1,361,11
20140501|2014-01-06 10:30,6,360,361,360,361,6
20140501|2014-01-06 11:00,6,361,361,361,361,1
20140501|2014-01-06 12:00,6,361.4,361.8,361.4,361.8,4
20140501|2014-01-06 14:00,6,360.3,360.3,360.3,360.3,2
20140501|2014-01-06 15:00,6,360.3,360.5,360.3,360.5,2
20140501|2014-01-06 17:00,7,360.5,360.5,360.5,360.5,3
20140501|2014-01-06 18:30,7,360.5,360.5,360.5,360.5,1
20140501|2014-01-07 07:00,7,359.8,359.8,359.8,359.8,1
20140501|2014-01-07 07:30,7,359.1,359.1,359.1,359.1,5
20140501|2014-01-07 09:30,7,363.5,367.8,363.5,367.8,4
20140501|2014-01-07 12:00,7,362.7,362.7,362.7,362.7,1
20140501|2014-01-07 13:00,7,363.1,363.1,362,362,6
20140501|2014-01-07 13:30,7,362,362,362,362,1
20140501|2014-01-07 14:30,7,362,362,362,362,1
20140501|2014-01-07 15:30,7,362,362,362,362,2
20140501|2014-01-08 01:00,8,362.9,362.9,362.9,362.9,4
20140501|2014-01-08 04:00,8,362.9,362.9,362.9,362.9,1
20140501|2014-01-08 06:00,8,362,362,362,362,1
20140501|2014-01-08 10:30,8,363.4,363.4,363.4,363.4,1
20140501|2014-01-08 11:00,8,362.9,365.2,362.9,364.8,6
20140501|2014-01-08 13:00,8,362.5,362.5,362.5,362.5,1
20140501|2014-01-08 15:00,8,364.8,364.8,364.8,364.8,7
20140501|2014-01-08 15:30,8,365.8,365.8,365.8,365.8,2
20140501|2014-01-09 06:30,9,366.1,366.1,366.1,366.1,2
20140501|2014-01-09 07:00,9,366.1,366.1,366.1,366.1,3
20140501|2014-01-09 07:30,9,369.5,369.5,369.5,369.5,2
20140501|2014-01-09 09:00,9,370.1,372.3,369.4,372.3,4
20140501|2014-01-09 09:30,9,372.3,372.5,372.3,372.5,6
20140501|2014-01-09 10:00,9,371.8,371.8,371.8,371.8,1
20140501|2014-01-09 10:30,9,372.5,372.5,372.1,372.1,5
20140501|2014-01-09 11:00,9,372.5,372.5,372.5,372.5,1
20140501|2014-01-09 15:30,9,372.5,372.5,372.5,372.5,1
20140501|2014-01-10 07:30,10,373.7,374,373.7,374,3
20140501|2014-01-10 08:00,10,373.5,375.2,373.5,375.2,5
20140501|2014-01-10 08:30,10,374.4,374.9,374.3,374.9,4
20140501|2014-01-10 10:00,10,372.7,372.7,371.7,372.4,3
20140501|2014-01-10 10:30,10,371.8,372,371.8,372,3
20140501|2014-01-10 11:00,10,370.9,371.4,370.9,371.4,2
20140501|2014-01-10 11:30,10,371,371.5,371,371.5,2
20140501|2014-01-10 12:00,10,371,371,371,371,1
20140501|2014-01-13 11:30,13,372.8,372.8,372,372,2
20140501|2014-01-14 07:30,14,373.7,373.7,373.7,373.7,1
20140501|2014-01-14 09:30,14,372.3,372.3,372.3,372.3,1
20140501|2014-01-14 11:00,14,370.9,370.9,370.9,370.9,1
20140501|2014-01-14 13:30,14,371.4,371.4,371.4,371.4,1
20140501|2014-01-14 15:30,14,371.7,371.7,371.7,371.7,1
20140501|2014-01-15 07:00,15,370.6,370.6,370.6,370.6,4
20140501|2014-01-15 07:30,15,370.5,370.5,370.3,370.5,7
20140501|2014-01-15 09:30,15,369.4,369.4,369.4,369.4,14
20140501|2014-01-15 10:00,15,368.8,368.8,368.8,368.8,2
20140501|2014-01-15 12:30,15,366.7,366.7,366.7,366.7,1
20140501|2014-01-15 14:00,15,368.8,368.8,368.8,368.8,1
20140501|2014-01-15 15:00,15,369,369,369,369,1
20140501|2014-01-16 09:00,16,368.4,368.9,368.4,368.9,3
20140501|2014-01-16 09:30,16,370,370,370,370,1
20140501|2014-01-16 11:30,16,373,373,373,373,1
20140501|2014-01-16 12:00,16,373.5,373.5,370.9,371.1,6
20140501|2014-01-16 14:30,16,370.1,370.1,370.1,370.1,2
20140501|2014-01-16 17:00,17,374.5,374.5,374.5,374.5,2
20140501|2014-01-16 20:00,17,372.9,372.9,372.9,372.9,1
20140501|2014-01-17 08:30,17,373.7,373.7,373.7,373.7,1
20140501|2014-01-17 09:30,17,372.7,372.7,372.5,372.5,2
20140501|2014-01-21 09:00,21,373.2,373.2,373.1,373.1,2
20140501|2014-01-21 09:30,21,373,373,372.9,372.9,2
20140501|2014-01-21 10:30,21,373.5,373.5,370.8,370.8,8
20140501|2014-01-21 11:00,21,371.3,371.5,371.3,371.5,2
20140501|2014-01-21 11:30,21,370.1,370.1,370,370,2
20140501|2014-01-21 12:00,21,369.9,370,369.1,369.1,7
20140501|2014-01-21 12:30,21,369.4,369.8,369.4,369.8,3
20140501|2014-01-21 13:30,21,368.7,368.7,368.6,368.6,2
20140501|2014-01-22 03:00,22,372.3,372.3,372.3,372.3,1
20140501|2014-01-22 07:00,22,371.8,371.8,371.8,371.8,1
20140501|2014-01-22 08:00,22,370,370,370,370,2
20140501|2014-01-22 10:30,22,369.9,369.9,369.5,369.5,2
20140501|2014-01-22 12:00,22,370,370,370,370,1
20140501|2014-01-22 12:30,22,370,370,370,370,2
20140501|2014-01-22 13:30,22,370,370,370,370,2
20140501|2014-01-22 22:00,23,370.4,370.4,370.4,370.4,1
20140501|2014-01-23 08:30,23,371.1,371.1,370,370.5,3
20140501|2014-01-23 09:00,23,369,369,369,369,2
20140501|2014-01-23 09:30,23,369,369.2,369,369.2,2
20140501|2014-01-23 10:00,23,369,369,369,369,3
20140501|2014-01-23 11:30,23,368.4,368.4,368.4,368.4,1
20140501|2014-01-23 12:30,23,368.6,368.6,367.9,367.9,3
20140501|2014-01-23 13:30,23,367.6,367.6,365.8,365.8,36
20140501|2014-01-24 07:00,24,365.8,365.8,365,365,6
20140501|2014-01-24 07:30,24,364,364,364,364,2
20140501|2014-01-24 08:00,24,364.9,365,364.9,365,4
20140501|2014-01-24 09:00,24,365,365,362.1,362.1,16
20140501|2014-01-24 09:30,24,363.1,363.2,363.1,363.2,3
20140501|2014-01-24 10:00,24,363.2,363.2,363.2,363.2,2
20140501|2014-01-24 11:00,24,363,363,361.5,361.5,21
20140501|2014-01-24 11:30,24,361.5,361.5,361.1,361.1,9
20140501|2014-01-24 13:00,24,361.8,361.8,361.8,361.8,1
20140501|2014-01-27 09:00,27,361.1,361.5,359.1,359.1,47
20140501|2014-01-27 09:30,27,360.4,360.9,359.1,359.1,17
20140501|2014-01-27 10:00,27,359.7,361.4,359.7,361.4,9
20140501|2014-01-27 11:30,27,361.5,362.3,361.5,362.3,4
20140501|2014-01-27 12:00,27,362.2,362.2,362.2,362.2,1
20140501|2014-01-27 12:30,27,360.4,360.4,360.4,360.4,1
20140501|2014-01-27 13:00,27,359.2,359.3,358.9,358.9,9
20140501|2014-01-27 15:30,27,360,360,360,360,1
20140501|2014-01-27 23:30,28,359.4,359.4,359.4,359.4,1
20140501|2014-01-28 00:00,28,359,359.3,359,359,7
20140501|2014-01-28 01:00,28,359.3,359.3,359.3,359.3,3
20140501|2014-01-28 06:30,28,358.3,358.3,358.3,358.3,1
20140501|2014-01-28 08:00,28,358.2,358.2,357.9,357.9,8
20140501|2014-01-28 08:30,28,357.9,358,357.9,358,2
20140501|2014-01-28 09:00,28,357.1,357.1,357.1,357.1,7
20140501|2014-01-28 09:30,28,356.8,356.8,356.4,356.5,7
20140501|2014-01-28 10:00,28,356.4,357.1,355.6,356.5,20
20140501|2014-01-28 10:30,28,356,356.4,356,356.4,2
20140501|2014-01-28 12:00,28,356,356,356,356,2
20140501|2014-01-28 13:00,28,355.7,356.5,355.7,356.5,6
20140501|2014-01-28 14:00,28,356.7,356.7,356.7,356.7,2
20140501|2014-01-28 15:00,28,356.1,356.1,355.9,355.9,4
20140501|2014-01-28 17:00,29,356.6,356.6,356.6,356.6,1
20140501|2014-01-28 20:30,29,357.4,357.4,357.4,357.4,1
20140501|2014-01-29 01:00,29,356.1,356.1,356.1,356.1,1
20140501|2014-01-29 03:00,29,355.5,355.5,355.5,355.5,2
20140501|2014-01-29 04:30,29,355.5,355.5,355.5,355.5,1
20140501|2014-01-29 05:30,29,355.5,355.5,355.5,355.5,3
20140501|2014-01-29 06:00,29,355.5,357.9,355.5,356.1,6
20140501|2014-01-29 08:30,29,356.9,356.9,356.9,356.9,1
20140501|2014-01-29 09:00,29,356.9,356.9,356.5,356.5,4
20140501|2014-01-29 09:30,29,356.2,356.5,356.2,356.5,6
20140501|2014-01-29 11:00,29,355.7,355.7,355.7,355.7,2
20140501|2014-01-29 11:30,29,355.7,355.7,355.7,355.7,2
20140501|2014-01-29 12:30,29,355.7,355.7,355.7,355.7,1
20140501|2014-01-29 13:30,29,355.5,355.5,355.5,355.5,3
20140501|2014-01-29 14:00,29,355.8,355.8,355.8,355.8,1
20140501|2014-01-29 15:00,29,357.8,359,357.8,359,8
20140501|2014-01-29 15:30,29,358.5,359,358.5,359,3
20140501|2014-01-29 17:00,30,359.3,364.5,359.3,362.5,9
20140501|2014-01-29 17:30,30,363,363,363,363,1
20140501|2014-01-29 18:00,30,363,363,363,363,1
20140501|2014-01-29 18:30,30,363,363,363,363,1
20140501|2014-01-29 19:00,30,362.1,362.1,362.1,362.1,1
20140501|2014-01-29 23:30,30,362.3,362.3,362.3,362.3,1
20140501|2014-01-30 01:30,30,360.9,361.1,360.9,361.1,5
20140501|2014-01-30 02:00,30,360.5,360.5,360.5,360.5,1
20140501|2014-01-30 03:30,30,360.3,360.3,359.8,359.8,7
20140501|2014-01-30 04:00,30,359.8,359.8,359.8,359.8,2
20140501|2014-01-30 04:30,30,359.2,359.2,359.2,359.2,1
20140501|2014-01-30 05:00,30,359.7,359.7,359.3,359.3,4
20140501|2014-01-30 06:00,30,359.7,359.7,359.5,359.5,6
20140501|2014-01-30 07:00,30,364.3,364.3,364.3,364.3,1
20140501|2014-01-30 07:30,30,363,364.4,363,364.4,2
20140501|2014-01-30 08:00,30,364.4,364.5,364.4,364.5,2
20140501|2014-01-30 08:30,30,363.5,363.5,363.5,363.5,4
20140501|2014-01-30 09:00,30,363.5,365.1,363.5,365,15
20140501|2014-01-30 09:30,30,365.5,365.6,365.5,365.5,4
20140501|2014-01-30 10:00,30,364.7,364.7,364.5,364.5,13
20140501|2014-01-30 10:30,30,364.6,364.6,364.3,364.3,4
20140501|2014-01-30 11:00,30,362.4,362.9,360.4,360.7,14
20140501|2014-01-30 11:30,30,362.3,362.5,361.3,361.3,11
20140501|2014-01-30 12:00,30,361.3,361.7,361.3,361.7,7
20140501|2014-01-30 12:30,30,362.9,362.9,361.7,361.8,15
20140501|2014-01-30 13:00,30,364.3,364.8,364.3,364.8,2
20140501|2014-01-30 13:30,30,364.5,364.6,363.2,363.2,4
20140501|2014-01-30 15:30,30,363.2,363.2,363.2,363.2,1
20140501|2014-01-30 17:00,31,365.3,366.7,365.3,366.7,12
20140501|2014-01-30 19:00,31,366.5,366.5,366.5,366.5,1
20140501|2014-01-30 20:30,31,365.8,365.8,365.8,365.8,4
20140501|2014-01-30 21:00,31,365.8,365.8,365.8,365.8,6
20140501|2014-01-30 22:30,31,365.3,365.3,365.3,365.3,1
20140501|2014-01-31 04:30,31,364.3,364.3,364.3,364.3,1
20140501|2014-01-31 05:00,31,364.3,364.3,364,364,4
20140501|2014-01-31 07:00,31,363.3,363.3,363.2,363.2,4
20140501|2014-01-31 07:30,31,363.2,363.2,362,362,6
20140501|2014-01-31 08:30,31,362.5,362.5,362.5,362.5,2
20140501|2014-01-31 09:00,31,363,363,361.8,361.8,5
20140501|2014-01-31 09:30,31,362.5,362.5,359.9,359.9,4
20140501|2014-01-31 10:00,31,359.6,360.4,355.6,356.7,58
20140501|2014-01-31 10:30,31,356.7,357.5,356.5,357.2,13
20140501|2014-01-31 11:00,31,357.2,357.7,356.5,357.7,24
20140501|2014-01-31 11:30,31,358.1,358.1,357.2,357.2,23
20140501|2014-01-31 12:00,31,358.1,358.1,358.1,358.1,1
20140501|2014-01-31 12:30,31,357.5,358.1,356.1,358.1,29
20140501|2014-01-31 13:00,31,359,361.3,359,360.3,16
20140501|2014-01-31 13:30,31,361,361,360.3,360.3,3
20140501|2014-02-03 09:00,3,358.4,359.5,358.4,358.9,9
20140501|2014-02-03 09:30,3,357.1,359.1,356.7,356.8,18
20140501|2014-02-03 10:00,3,356.8,358.2,356.8,357,5
20140501|2014-02-03 10:30,3,357.2,357.2,357.2,357.2,2
20140501|2014-02-03 11:00,3,356.3,356.4,353.6,353.6,36
20140501|2014-02-03 11:30,3,355.2,355.2,354.1,355.1,23
20140501|2014-02-03 12:00,3,354.4,354.4,354.3,354.3,3
20140501|2014-02-03 12:30,3,354.3,355.1,354.2,355.1,20
20140501|2014-02-03 13:00,3,356,358.1,355.5,355.9,27
20140501|2014-02-03 13:30,3,355.8,355.8,355.8,355.8,1
20140501|2014-02-03 17:00,4,357.2,357.2,357.2,357.2,1
20140501|2014-02-03 21:00,4,355.6,355.6,355.6,355.6,1
20140501|2014-02-04 00:00,4,354.7,354.7,354.7,354.7,1
20140501|2014-02-04 02:30,4,354.6,354.6,354.6,354.6,1
20140501|2014-02-04 03:30,4,354.7,354.7,354.1,354.1,4
20140501|2014-02-04 05:30,4,354.1,354.1,354,354,5
20140501|2014-02-04 06:00,4,354.1,354.1,354.1,354.1,2
20140501|2014-02-04 06:30,4,354.1,354.1,354.1,354.1,2
20140501|2014-02-04 07:00,4,354.1,354.1,354.1,354.1,4
20140501|2014-02-04 07:30,4,353.9,354.1,353.9,354.1,11
20140501|2014-02-04 08:30,4,356.8,356.8,355,355,3
20140501|2014-02-04 09:00,4,356.8,357,356.7,357,9
20140501|2014-02-04 09:30,4,356.8,356.8,356.2,356.2,2
20140501|2014-02-04 10:00,4,356.6,357,356.4,357,24
20140501|2014-02-04 11:00,4,356.8,356.8,355.3,355.7,20
20140501|2014-02-04 11:30,4,355.9,357.2,354.4,354.7,22
20140501|2014-02-04 12:00,4,355.7,355.7,355.7,355.7,1
20140501|2014-02-04 12:30,4,355.3,355.4,353.9,355.4,15
20140501|2014-02-04 13:00,4,355.1,355.1,354.7,354.7,5
20140501|2014-02-04 17:00,5,355.8,355.8,355.8,355.8,1
20140501|2014-02-04 19:00,5,356,356,356,356,1
20140501|2014-02-04 19:30,5,356,356,356,356,1
20140501|2014-02-04 20:00,5,356,356,356,356,3
20140501|2014-02-05 07:30,5,356,356.5,356,356.5,2
20140501|2014-02-05 08:00,5,354.5,354.5,354.5,354.5,1
20140501|2014-02-05 08:30,5,356,362,356,362,51
20140501|2014-02-05 09:00,5,362,362.4,358.8,358.8,12
20140501|2014-02-05 09:30,5,359.3,359.6,355.5,355.5,16
20140501|2014-02-05 10:00,5,356.9,357.4,356.9,357.4,3
20140501|2014-02-05 10:30,5,358.3,358.3,358.3,358.3,4
20140501|2014-02-05 11:00,5,359.1,359.1,359,359,3
20140501|2014-02-05 11:30,5,359,359,358.2,358.7,3
20140501|2014-02-05 12:00,5,358.4,358.5,358.4,358.5,2
20140501|2014-02-05 12:30,5,359.1,359.1,358.7,358.7,2
20140501|2014-02-05 13:00,5,359.6,359.6,358.4,358.4,3
20140501|2014-02-05 13:30,5,358.1,358.1,358.1,358.1,2
20140501|2014-02-05 14:00,5,359.4,360,359.4,360,4
20140501|2014-02-05 15:30,5,358.9,358.9,358.9,358.9,1
20140501|2014-02-05 23:00,6,358,358,357.8,357.8,4
20140501|2014-02-05 23:30,6,357.3,357.3,357.2,357.2,2
20140501|2014-02-06 00:00,6,357.1,357.7,357.1,357.1,4
20140501|2014-02-06 06:30,6,357.2,357.2,357.2,357.2,1
20140501|2014-02-06 07:30,6,357.4,357.5,357.4,357.5,3
20140501|2014-02-06 09:00,6,357.7,359,357.1,357.1,7
20140501|2014-02-06 09:30,6,357,357,356.4,356.4,2
20140501|2014-02-06 10:00,6,356.8,356.8,356.1,356.1,2
20140501|2014-02-06 10:30,6,356.1,356.1,356,356,2
20140501|2014-02-06 11:00,6,356.8,356.8,356.2,356.2,3
20140501|2014-02-06 11:30,6,356.4,356.9,356.1,356.1,8
20140501|2014-02-06 12:30,6,356,356,355.8,355.8,2
20140501|2014-02-06 13:00,6,356,356.9,356,356.9,5
20140501|2014-02-06 13:30,6,357.2,357.4,357.2,357.4,2
20140501|2014-02-06 14:00,6,357.8,357.8,357.8,357.8,1
20140501|2014-02-06 15:30,6,358.5,358.5,358.5,358.5,1
20140501|2014-02-06 18:30,7,358.5,358.5,358.5,358.5,1
20140501|2014-02-06 21:30,7,358.6,358.6,358.6,358.6,2
20140501|2014-02-06 23:00,7,358.2,358.2,358.2,358.2,2
20140501|2014-02-06 23:30,7,358.2,358.2,358.2,358.2,1
20140501|2014-02-07 00:00,7,358.2,358.6,358.2,358.6,10
20140501|2014-02-07 01:00,7,359,359.1,359,359.1,2
20140501|2014-02-07 01:30,7,359.1,359.1,359.1,359.1,1
20140501|2014-02-07 04:30,7,359,359,359,359,4
20140501|2014-02-07 08:00,7,356.7,357,356.7,357,2
20140501|2014-02-07 09:00,7,357.5,357.5,357.5,357.5,6
20140501|2014-02-07 09:30,7,357.5,358,357.5,357.7,5
20140501|2014-02-07 10:00,7,357.3,357.5,357.3,357.4,4
20140501|2014-02-07 10:30,7,357.2,357.2,357.1,357.1,3
20140501|2014-02-07 11:30,7,357.6,358,357.6,358,3
20140501|2014-02-07 12:00,7,357.2,357.4,357.2,357.4,3
20140501|2014-02-07 12:30,7,357.5,357.6,357.1,357.1,3
20140501|2014-02-07 13:00,7,357,357.7,356.9,357.7,6
20140501|2014-02-07 13:30,7,357.9,358,357.9,358,6
20140501|2014-02-10 09:00,10,356.6,361.7,356.6,361.5,26
20140501|2014-02-10 09:30,10,361.7,362.6,360.5,361.5,16
20140501|2014-02-10 10:00,10,361.3,364.2,361.3,361.5,19
20140501|2014-02-10 10:30,10,361.1,361.1,361.1,361.1,1
20140501|2014-02-10 11:30,10,360.9,360.9,360.5,360.5,3
20140501|2014-02-10 12:00,10,360.9,361.5,360.9,361.5,4
20140501|2014-02-10 12:30,10,361.5,361.5,361.5,361.5,1
20140501|2014-02-10 13:00,10,360.7,360.7,360.1,360.3,7
20140501|2014-02-10 14:00,10,360.9,361.5,360.8,360.8,4
20140501|2014-02-10 14:30,10,361,361,361,361,1
20140501|2014-02-10 15:00,10,361.5,361.5,361.5,361.5,1
20140501|2014-02-10 15:30,10,361.5,361.5,361.3,361.3,4
20140501|2014-02-10 18:30,11,363.7,363.7,363.7,363.7,1
20140501|2014-02-10 19:00,11,363.7,363.7,363.7,363.7,1
20140501|2014-02-10 20:30,11,363.7,363.7,363.7,363.7,1
20140501|2014-02-11 02:00,11,363.9,364.8,363.9,364.8,10
20140501|2014-02-11 06:00,11,364,364,364,364,1
20140501|2014-02-11 07:00,11,364,364,364,364,4
20140501|2014-02-11 07:30,11,363.9,364,363.9,364,8
20140501|2014-02-11 08:00,11,363.2,364,363.2,364,3
20140501|2014-02-11 09:00,11,364.3,364.3,361.2,361.2,14
20140501|2014-02-11 09:30,11,359.1,360.5,359.1,359.9,10
20140501|2014-02-11 10:00,11,360.1,360.3,359.8,359.8,6
20140501|2014-02-11 11:00,11,360.3,360.3,360,360,3
20140501|2014-02-11 11:30,11,360.4,360.5,358.9,358.9,10
20140501|2014-02-11 12:00,11,359.3,359.3,359.2,359.2,2
20140501|2014-02-11 12:30,11,359.3,359.3,358,358,19
20140501|2014-02-11 13:00,11,358.8,361,358.8,361,11
20140501|2014-02-11 14:00,11,359.7,359.7,359.7,359.7,1
20140501|2014-02-11 15:00,11,360.8,360.8,360.8,360.8,1
20140501|2014-02-11 20:30,12,360.5,360.5,360.5,360.5,1
20140501|2014-02-12 09:00,12,357.6,357.6,357.1,357.1,11
20140501|2014-02-12 09:30,12,357.7,357.7,356,356,28
20140501|2014-02-12 10:00,12,355.9,356,354.1,354.2,28
20140501|2014-02-12 10:30,12,354.2,356,354.2,356,11
20140501|2014-02-12 11:00,12,356,356,354.8,355.8,15
20140501|2014-02-12 11:30,12,354.6,354.6,353.9,353.9,4
20140501|2014-02-12 12:00,12,353.9,353.9,353.5,353.5,5
20140501|2014-02-12 12:30,12,353.6,354.7,353.5,354.7,6
20140501|2014-02-12 13:00,12,356.3,356.4,356.3,356.4,2
20140501|2014-02-12 13:30,12,356.7,357.1,356.7,357.1,6
20140501|2014-02-12 14:00,12,357.1,358,357.1,357.7,8
20140501|2014-02-12 14:30,12,357.8,357.8,357.8,357.8,1
20140501|2014-02-12 17:00,13,357.3,358.2,357,357,7
20140501|2014-02-12 17:30,13,357,357,357,357,1
20140501|2014-02-12 19:30,13,356.4,356.4,356.4,356.4,2
20140501|2014-02-12 20:00,13,356.2,356.2,356.2,356.2,1
20140501|2014-02-12 22:00,13,356.1,356.1,356.1,356.1,1
20140501|2014-02-13 05:30,13,355.8,355.8,355.5,355.5,3
20140501|2014-02-13 06:30,13,355.2,355.2,355.2,355.2,1
20140501|2014-02-13 07:00,13,355.1,355.3,355.1,355.3,2
20140501|2014-02-13 07:30,13,354.6,354.6,354.6,354.6,4
20140501|2014-02-13 08:00,13,354.6,357.1,354.6,357.1,10
20140501|2014-02-13 08:30,13,357.7,359,357.7,358.1,7
20140501|2014-02-13 09:00,13,360.4,360.9,360,360.9,25
20140501|2014-02-13 09:30,13,361,362.7,360.1,362.3,38
20140501|2014-02-13 10:00,13,360.6,364.2,360.6,363,35
20140501|2014-02-13 10:30,13,363,363.2,362,362,3
20140501|2014-02-13 11:00,13,363,363.3,363,363,28
20140501|2014-02-13 11:30,13,361.2,361.7,360.8,361.7,15
20140501|2014-02-13 12:00,13,361.8,361.8,361.8,361.8,1
20140501|2014-02-13 12:30,13,361.2,361.2,361,361,5
20140501|2014-02-13 13:00,13,361,361.7,359.8,361.7,15
20140501|2014-02-13 13:30,13,362.4,362.4,362.4,362.4,1
20140501|2014-02-13 14:00,13,362.7,363.6,362.7,363.6,30
20140501|2014-02-13 14:30,13,363.9,364.2,363.9,364.2,4
20140501|2014-02-13 15:00,13,364.2,364.4,364.2,364.4,6
20140501|2014-02-13 15:30,13,364.5,364.5,364.5,364.5,1
20140501|2014-02-13 17:00,14,363,363,363,363,1
20140501|2014-02-13 23:30,14,363,363,363,363,2
20140501|2014-02-14 02:30,14,363,363,363,363,1
20140501|2014-02-14 03:00,14,363,363,363,363,2
20140501|2014-02-14 05:00,14,363,363,363,363,3
20140501|2014-02-14 05:30,14,363,363,363,363,1
20140501|2014-02-14 06:30,14,363,363,363,363,2
20140501|2014-02-14 07:00,14,363,363,363,363,2
20140501|2014-02-14 08:30,14,363.4,363.4,363,363,11
20140501|2014-02-14 09:00,14,363,363,361.4,361.4,22
20140501|2014-02-14 09:30,14,361.9,362.4,361.9,362.4,2
20140501|2014-02-14 11:00,14,362.1,362.1,362.1,362.1,1
20140501|2014-02-14 11:30,14,362.4,362.4,362,362,4
20140501|2014-02-14 12:30,14,360.7,361.7,360.5,360.9,13
20140501|2014-02-14 13:00,14,361.4,361.7,360,361.7,41
20140501|2014-02-14 13:30,14,360.8,360.8,360.8,360.8,1
20140501|2014-02-18 09:00,18,360.1,361.7,360.1,360.6,28
20140501|2014-02-18 09:30,18,361.2,361.8,360.5,360.5,17
20140501|2014-02-18 10:00,18,362.2,362.2,360.5,360.5,4
20140501|2014-02-18 10:30,18,360.9,361.7,360.5,361.7,4
20140501|2014-02-18 11:00,18,361.5,361.5,361.5,361.5,2
20140501|2014-02-18 11:30,18,361,361,361,361,1
20140501|2014-02-18 12:00,18,360.9,360.9,360.5,360.5,28
20140501|2014-02-18 12:30,18,360.5,361,360.1,360.1,8
20140501|2014-02-18 13:00,18,360,360,358.6,359.5,15
20140501|2014-02-18 13:30,18,358.7,358.7,358.3,358.3,8
20140501|2014-02-18 14:00,18,358.2,358.2,358.2,358.2,1
20140501|2014-02-18 15:00,18,360.4,360.4,360.4,360.4,1
20140501|2014-02-18 15:30,18,357.9,357.9,357.9,357.9,1
20140501|2014-02-18 21:00,19,359.7,359.7,359.7,359.7,1
20140501|2014-02-19 02:00,19,360.3,360.3,360.3,360.3,1
20140501|2014-02-19 06:30,19,359.4,360.7,359.4,359.5,3
20140501|2014-02-19 07:30,19,360.1,360.1,359.3,359.3,10
20140501|2014-02-19 08:00,19,359.3,359.3,359.3,359.3,8
20140501|2014-02-19 08:30,19,359.3,359.3,357.7,358.5,8
20140501|2014-02-19 09:00,19,359.8,359.9,357.8,359.3,21
20140501|2014-02-19 09:30,19,359.3,359.3,357.8,358,17
20140501|2014-02-19 10:00,19,358,359.6,358,359,8
20140501|2014-02-19 10:30,19,358.4,360,358.4,360,7
20140501|2014-02-19 11:00,19,360.1,360.4,359.7,360.4,10
20140501|2014-02-19 11:30,19,359.9,360.4,359.7,360.4,10
20140501|2014-02-19 12:00,19,361,361,360,360.6,3
20140501|2014-02-19 12:30,19,359.8,360.7,359.7,360.7,4
20140501|2014-02-19 13:00,19,361.1,361.1,360.7,360.7,2
20140501|2014-02-19 13:30,19,359.2,359.2,358.7,358.7,2
20140501|2014-02-19 15:30,19,358.5,358.5,358.5,358.5,1
20140501|2014-02-19 23:00,20,359.6,359.6,359.6,359.6,1
20140501|2014-02-20 02:00,20,358.8,358.8,358.5,358.5,5
20140501|2014-02-20 05:30,20,358.3,358.3,358,358,2
20140501|2014-02-20 07:00,20,359.1,359.1,359.1,359.1,1
20140501|2014-02-20 07:30,20,358.4,360.5,358.4,360.2,5
20140501|2014-02-20 08:30,20,360.4,360.6,360.4,360.6,2
20140501|2014-02-20 09:00,20,360.6,360.6,359,359.9,13
20140501|2014-02-20 09:30,20,359.9,359.9,357.6,357.6,22
20140501|2014-02-20 10:00,20,357.7,357.7,355.7,356,23
20140501|2014-02-20 10:30,20,356.3,356.6,355.7,356.2,13
20140501|2014-02-20 11:00,20,356.1,356.1,355.9,355.9,10
20140501|2014-02-20 11:30,20,355.6,358.8,355.6,357.9,12
20140501|2014-02-20 12:00,20,357.1,357.2,357,357.2,4
20140501|2014-02-20 12:30,20,357.1,357.5,357.1,357.5,6
20140501|2014-02-20 13:00,20,357.6,358.3,356.3,358.3,14
20140501|2014-02-20 13:30,20,358.3,359,358.3,359,9
20140501|2014-02-20 14:00,20,358.4,358.4,358.1,358.1,4
20140501|2014-02-20 14:30,20,359.4,360.6,358,358,12
20140501|2014-02-20 15:00,20,357.8,357.8,357.8,357.8,1
20140501|2014-02-21 06:00,21,358,358,358,358,2
20140501|2014-02-21 08:30,21,358.8,358.8,357.9,358.4,4
20140501|2014-02-21 09:00,21,359.7,364.6,359.4,361.6,125
20140501|2014-02-21 09:30,21,362.4,363.4,361.5,361.5,35
20140501|2014-02-21 10:00,21,361.8,361.9,361.8,361.8,13
20140501|2014-02-21 10:30,21,361.4,361.4,361,361,5
20140501|2014-02-21 11:00,21,361.4,362.3,361.4,362.3,11
20140501|2014-02-21 11:30,21,361.8,362.2,361.2,362.2,7
20140501|2014-02-21 12:00,21,361.9,361.9,361.8,361.8,2
20140501|2014-02-21 12:30,21,362.2,362.4,361.8,362,6
20140501|2014-02-21 13:00,21,362.1,362.3,362,362.3,16
20140501|2014-02-21 13:30,21,361.7,361.7,361,361,6
20140501|2014-02-24 09:00,24,363.8,365.3,363.5,364,129
20140501|2014-02-24 09:30,24,364,364.9,364,364.2,8
20140501|2014-02-24 10:00,24,364.1,364.9,364.1,364.8,13
20140501|2014-02-24 10:30,24,364.7,365,364,364.1,31
20140501|2014-02-24 11:00,24,364,364.8,364,364,31
20140501|2014-02-24 11:30,24,364.2,364.2,363.8,364,8
20140501|2014-02-24 12:00,24,364.3,364.6,364.3,364.6,3
20140501|2014-02-24 12:30,24,364.8,364.9,364.5,364.8,11
20140501|2014-02-24 13:00,24,364.6,364.8,364.2,364.2,13
20140501|2014-02-24 13:30,24,364.2,364.2,364.2,364.2,1
20140501|2014-02-24 14:00,24,364.9,364.9,364.2,364.2,7
20140501|2014-02-24 14:30,24,364.2,364.2,364.2,364.2,2
20140501|2014-02-24 15:00,24,364,364,363.9,363.9,2
20140501|2014-02-24 15:30,24,363.9,364.5,363.9,364.5,4
20140501|2014-02-24 18:30,25,363.9,363.9,363.3,363.3,2
20140501|2014-02-24 19:30,25,363.3,363.3,363.3,363.3,1
20140501|2014-02-24 21:00,25,362.8,362.8,362.7,362.7,2
20140501|2014-02-24 21:30,25,363.7,363.7,363.7,363.7,1
20140501|2014-02-24 22:00,25,363,363.5,363,363.2,8
20140501|2014-02-24 22:30,25,363.7,363.8,363.2,363.7,5
20140501|2014-02-24 23:00,25,363.2,364,363.2,364,3
20140501|2014-02-24 23:30,25,364,364,364,364,4
20140501|2014-02-25 00:00,25,364.2,364.2,364.2,364.2,2
20140501|2014-02-25 02:00,25,364.6,364.6,364.6,364.6,5
20140501|2014-02-25 03:00,25,364,364,364,364,1
20140501|2014-02-25 04:30,25,363.3,363.3,363.3,363.3,1
20140501|2014-02-25 05:00,25,363.3,363.3,363.3,363.3,1
20140501|2014-02-25 05:30,25,362.7,362.7,362.2,362.2,5
20140501|2014-02-25 06:30,25,363.4,363.5,363.4,363.5,2
20140501|2014-02-25 07:30,25,362.9,363.5,362.8,363.2,7
20140501|2014-02-25 08:00,25,363.3,364,363.3,363.7,7
20140501|2014-02-25 08:30,25,363.5,363.5,363.2,363.2,4
20140501|2014-02-25 09:00,25,363.7,364.3,362.6,364,21
20140501|2014-02-25 09:30,25,363.6,364,362.8,362.8,17
20140501|2014-02-25 10:00,25,364,364.1,363,363,31
20140501|2014-02-25 10:30,25,363.2,363.4,362.7,362.7,19
20140501|2014-02-25 11:00,25,362.9,362.9,356.8,357.9,103
20140501|2014-02-25 11:30,25,357.2,359,357.2,358.5,27
20140501|2014-02-25 12:00,25,358.8,359.5,358.7,359.4,19
20140501|2014-02-25 12:30,25,358.7,359.7,358.6,359.7,8
20140501|2014-02-25 13:00,25,359.8,360.1,359.1,359.1,20
20140501|2014-02-25 14:30,25,359.7,359.7,359.5,359.5,2
20140501|2014-02-25 15:00,25,359.2,359.2,359,359,7
20140501|2014-02-25 15:30,25,358,358,358,358,1
20140501|2014-02-25 17:30,26,359,359,359,359,2
20140501|2014-02-25 18:00,26,358.7,358.7,358.7,358.7,1
20140501|2014-02-25 20:30,26,358.7,358.7,358.7,358.7,1
20140501|2014-02-25 21:30,26,359,359,359,359,1
20140501|2014-02-25 23:30,26,358.7,358.7,358,358,3
20140501|2014-02-26 01:00,26,358.4,359.1,358.4,359.1,2
20140501|2014-02-26 03:00,26,359.1,359.1,359.1,359.1,2
20140501|2014-02-26 06:30,26,358.6,358.6,358.4,358.4,2
20140501|2014-02-26 07:00,26,358.6,358.6,358.6,358.6,1
20140501|2014-02-26 08:00,26,358.6,358.6,358.6,358.6,1
20140501|2014-02-26 08:30,26,359.2,359.3,358.8,358.8,6
20140501|2014-02-26 09:00,26,358.7,359.5,357.9,357.9,30
20140501|2014-02-26 09:30,26,357.9,358.5,355.7,357.5,74
20140501|2014-02-26 10:00,26,357.2,357.7,355.8,356.1,42
20140501|2014-02-26 10:30,26,356.2,356.5,356.2,356.5,4
20140501|2014-02-26 11:00,26,356.5,356.5,356.3,356.3,6
20140501|2014-02-26 11:30,26,356,356.2,355.6,355.6,18
20140501|2014-02-26 12:00,26,355.6,355.6,353.7,353.7,65
20140501|2014-02-26 12:30,26,354.3,354.4,352,352,104
20140501|2014-02-26 13:00,26,352.1,353.6,352.1,352.5,27
20140501|2014-02-26 13:30,26,353,353.4,353,353,4
20140501|2014-02-26 14:00,26,353.9,354,353.9,354,2
20140501|2014-02-26 15:30,26,354,354,354,354,2
20140501|2014-02-26 17:00,27,353.6,354.9,353.6,354.9,2
20140501|2014-02-26 18:30,27,353.1,353.1,352.8,352.8,5
20140501|2014-02-26 20:00,27,352.9,352.9,352.9,352.9,1
20140501|2014-02-26 22:00,27,353.1,353.1,353.1,353.1,1
20140501|2014-02-26 22:30,27,353.3,353.5,353.3,353.5,2
20140501|2014-02-26 23:00,27,352.8,352.8,352.7,352.7,2
20140501|2014-02-27 02:30,27,352.9,352.9,352.5,352.5,6
20140501|2014-02-27 03:30,27,353.4,353.4,353.4,353.4,1
20140501|2014-02-27 04:30,27,353.4,353.5,353.4,353.5,3
20140501|2014-02-27 07:00,27,353.9,353.9,353.9,353.9,1
20140501|2014-02-27 07:30,27,354,354.1,354,354.1,3
20140501|2014-02-27 08:30,27,353,353,351.5,351.5,30
20140501|2014-02-27 09:00,27,351.9,353.4,351.9,353.1,20
20140501|2014-02-27 09:30,27,353.1,353.3,352.4,352.4,18
20140501|2014-02-27 10:00,27,352.5,355,352.5,354.5,42
20140501|2014-02-27 10:30,27,353.3,353.4,353.3,353.3,3
20140501|2014-02-27 11:00,27,353.4,354.1,353.4,354.1,9
20140501|2014-02-27 12:00,27,354.3,354.5,354,354,7
20140501|2014-02-27 12:30,27,354.4,354.5,354.4,354.5,3
20140501|2014-02-27 13:00,27,354.4,354.5,353.5,353.5,7
20140501|2014-02-27 14:00,27,354.5,354.5,353.9,353.9,3
20140501|2014-02-27 15:00,27,353.9,354.5,353.9,353.9,6
20140501|2014-02-27 15:30,27,354,354,353.7,353.7,3
20140501|2014-02-27 17:00,28,354.8,355.2,354.3,354.6,13
20140501|2014-02-27 17:30,28,353.7,353.7,353.7,353.7,1
20140501|2014-02-27 20:00,28,353.7,353.7,353.7,353.7,1
20140501|2014-02-27 21:30,28,353.9,353.9,353.7,353.7,3
20140501|2014-02-27 23:00,28,353.8,353.8,353.6,353.6,4
20140501|2014-02-28 00:00,28,353.6,353.6,353.6,353.6,1
20140501|2014-02-28 02:30,28,353.5,353.5,353.5,353.5,6
20140501|2014-02-28 03:30,28,353.3,353.3,353.3,353.3,2
20140501|2014-02-28 05:00,28,353.5,353.5,353.3,353.3,3
20140501|2014-02-28 05:30,28,353.5,353.5,353.5,353.5,2
20140501|2014-02-28 06:30,28,353.5,353.5,353.5,353.5,2
20140501|2014-02-28 07:00,28,354.6,354.6,354.6,354.6,1
20140501|2014-02-28 07:30,28,354.6,354.6,354.6,354.6,2
20140501|2014-02-28 08:00,28,354.7,355.2,354.7,355.2,12
20140501|2014-02-28 08:30,28,354.5,354.5,353.5,353.6,13
20140501|2014-02-28 09:00,28,354.4,354.5,353.5,353.9,31
20140501|2014-02-28 09:30,28,353.8,353.9,352.1,353.1,29
20140501|2014-02-28 10:00,28,352.7,352.7,351.2,351.7,44
20140501|2014-02-28 10:30,28,352,352.8,352,352.8,20
20140501|2014-02-28 11:00,28,352.1,352.4,352,352.4,5
20140501|2014-02-28 11:30,28,352.4,353,352,352,11
20140501|2014-02-28 12:00,28,352.2,352.5,351.8,351.8,10
20140501|2014-02-28 12:30,28,351.6,351.6,349.5,350.3,122
20140501|2014-02-28 13:00,28,351.2,352.3,350.1,352.3,28
20140501|2014-02-28 13:30,28,352.5,352.9,352,352.9,3
20140501|2014-03-03 09:00,3,351.4,352,349.5,350.1,93
20140501|2014-03-03 09:30,3,350.5,351.3,350,351.3,23
20140501|2014-03-03 10:00,3,351,351.4,350.7,351.1,7
20140501|2014-03-03 10:30,3,350.8,351,350.5,350.8,9
20140501|2014-03-03 11:00,3,350.9,350.9,350.5,350.5,7
20140501|2014-03-03 11:30,3,351.3,353.1,351.2,353,16
20140501|2014-03-03 12:00,3,353.1,357.9,352.7,356.5,90
20140501|2014-03-03 12:30,3,356.7,357.9,356.7,357.5,46
20140501|2014-03-03 13:00,3,357.2,357.4,355.3,355.3,40
20140501|2014-03-03 13:30,3,356.6,356.6,355.3,355.3,2
20140501|2014-03-03 14:00,3,355.8,356.2,355.8,356.2,3
20140501|2014-03-03 15:00,3,355.5,355.5,355.3,355.3,2
20140501|2014-03-03 15:30,3,355.3,355.3,354.5,354.5,5
20140501|2014-03-03 19:00,4,354.8,354.8,353.2,353.2,2
20140501|2014-03-03 20:30,4,353.8,354.9,353.8,354.9,2
20140501|2014-03-03 21:00,4,354.9,354.9,354.9,354.9,1
20140501|2014-03-03 22:00,4,353.7,353.7,353.7,353.7,1
20140501|2014-03-04 00:30,4,354.8,355,354.8,355,4
20140501|2014-03-04 02:30,4,354.6,354.6,354.6,354.6,1
20140501|2014-03-04 06:00,4,355,355,355,355,4
20140501|2014-03-04 06:30,4,355.4,355.5,355.4,355.5,6
20140501|2014-03-04 07:00,4,355.8,355.9,355.8,355.9,8
20140501|2014-03-04 07:30,4,355.9,355.9,355.9,355.9,3
20140501|2014-03-04 08:00,4,355,355,355,355,1
20140501|2014-03-04 08:30,4,354.1,355,354.1,355,8
20140501|2014-03-04 09:00,4,355.8,357.2,354.9,357.2,17
20140501|2014-03-04 09:30,4,357.4,357.5,355.1,356.1,14
20140501|2014-03-04 10:00,4,355.3,356.3,355.3,356.2,5
20140501|2014-03-04 10:30,4,356.4,356.7,356.3,356.7,4
20140501|2014-03-04 11:00,4,356.1,356.1,356.1,356.1,1
20140501|2014-03-04 11:30,4,356.3,356.3,355.5,355.5,5
20140501|2014-03-04 12:00,4,355.6,355.8,355.1,355.2,8
20140501|2014-03-04 12:30,4,355.1,355.2,354,354,13
20140501|2014-03-04 13:00,4,353.8,354.6,353.1,353.2,26
20140501|2014-03-04 13:30,4,353,353.8,352.1,352.1,29
20140501|2014-03-04 14:00,4,352.5,353.3,352.5,353.3,9
20140501|2014-03-04 14:30,4,353.3,353.3,353.3,353.3,1
20140501|2014-03-04 15:00,4,353.3,353.3,353.3,353.3,1
20140501|2014-03-04 15:30,4,353.1,353.5,353,353.5,6
20140501|2014-03-04 17:00,5,353.5,353.9,353.5,353.9,3
20140501|2014-03-04 20:00,5,353.7,353.7,353.7,353.7,1
20140501|2014-03-04 21:00,5,353.3,353.3,353.3,353.3,1
20140501|2014-03-05 00:00,5,353.6,353.6,353.6,353.6,1
20140501|2014-03-05 01:30,5,353.1,353.1,353.1,353.1,1
20140501|2014-03-05 03:30,5,353.1,353.1,353.1,353.1,2
20140501|2014-03-05 06:00,5,353.2,353.2,353.2,353.2,1
20140501|2014-03-05 06:30,5,353,353,353,353,2
20140501|2014-03-05 07:00,5,353.3,354.9,353.3,354.9,5
20140501|2014-03-05 07:30,5,354.9,354.9,354.9,354.9,1
20140501|2014-03-05 08:00,5,354.9,355.2,354.9,355.2,4
20140501|2014-03-05 08:30,5,355.1,356.3,355.1,356.3,11
20140501|2014-03-05 09:00,5,356,356.6,355.3,356,16
20140501|2014-03-05 09:30,5,355.4,355.4,353.5,354.4,23
20140501|2014-03-05 10:00,5,353.8,353.8,351,352.2,41
20140501|2014-03-05 10:30,5,351.7,351.9,351.5,351.9,7
20140501|2014-03-05 11:00,5,352.1,352.9,352.1,352.9,7
20140501|2014-03-05 11:30,5,352.9,353.1,352.9,353.1,3
20140501|2014-03-05 12:00,5,353.4,353.4,353.4,353.4,1
20140501|2014-03-05 12:30,5,353.6,354.5,353.6,354.1,8
20140501|2014-03-05 13:00,5,354.2,354.2,353,353,37
20140501|2014-03-05 13:30,5,352.5,353.9,352.5,353.9,2
20140501|2014-03-05 14:30,5,352.7,352.7,352.3,352.3,6
20140501|2014-03-05 15:00,5,352.1,353.7,352.1,353.4,10
20140501|2014-03-05 15:30,5,353.7,353.7,353,353,5
20140501|2014-03-05 17:00,6,354.7,355.5,354.6,354.6,13
20140501|2014-03-05 18:30,6,353.9,355.2,353.9,355.2,11
20140501|2014-03-05 19:00,6,355.4,355.4,355.4,355.4,1
20140501|2014-03-05 19:30,6,355.5,355.9,355.5,355.9,4
20140501|2014-03-05 20:30,6,356,356,355.5,355.5,2
20140501|2014-03-05 23:30,6,355.9,355.9,355.9,355.9,1
20140501|2014-03-06 00:00,6,355.9,356,355.9,356,2
20140501|2014-03-06 01:30,6,356.1,356.1,356.1,356.1,1
20140501|2014-03-06 02:00,6,356.3,356.4,356.3,356.4,3
20140501|2014-03-06 02:30,6,356.8,357.5,356.8,357.5,17
20140501|2014-03-06 03:30,6,357.1,357.1,356.8,356.8,7
20140501|2014-03-06 04:30,6,356.6,356.6,356.6,356.6,1
20140501|2014-03-06 05:30,6,356.6,356.6,356.6,356.6,3
20140501|2014-03-06 06:00,6,356.9,356.9,356.6,356.7,6
20140501|2014-03-06 06:30,6,356.9,356.9,356.9,356.9,1
20140501|2014-03-06 07:30,6,356.1,356.1,355.6,355.6,6
20140501|2014-03-06 08:00,6,354.7,354.7,354.6,354.6,3
20140501|2014-03-06 08:30,6,354.9,355,354.9,355,4
20140501|2014-03-06 09:00,6,356,356.1,355.3,355.9,11
20140501|2014-03-06 09:30,6,355.8,356,355.1,355.1,6
20140501|2014-03-06 10:00,6,355.4,355.5,355.1,355.1,7
20140501|2014-03-06 10:30,6,355.1,355.1,354.9,354.9,5
20140501|2014-03-06 11:00,6,355,356.9,354.5,356.9,22
20140501|2014-03-06 12:00,6,354.8,355.5,354.7,355.5,4
20140501|2014-03-06 12:30,6,354.9,354.9,354.9,354.9,1
20140501|2014-03-06 13:00,6,355.4,356.1,355.3,355.7,19
20140501|2014-03-06 13:30,6,355.2,355.2,354.7,354.7,4
20140501|2014-03-06 14:00,6,356.3,356.5,356.3,356.5,10
20140501|2014-03-06 14:30,6,356.2,357.2,356.2,357.2,11
20140501|2014-03-06 15:00,6,357.2,357.8,357.2,357.6,7
20140501|2014-03-06 15:30,6,357.8,358.2,357.4,357.4,30
20140501|2014-03-06 17:00,7,358,358,358,358,1
20140501|2014-03-06 17:30,7,358,358,358,358,1
20140501|2014-03-06 19:00,7,357.9,358,357.9,358,3
20140501|2014-03-06 19:30,7,357.3,357.3,357.3,357.3,1
20140501|2014-03-06 20:00,7,357.3,357.3,357.2,357.2,3
20140501|2014-03-06 21:00,7,357.3,357.3,357.3,357.3,1
20140501|2014-03-06 22:30,7,357.9,357.9,357.9,357.9,1
20140501|2014-03-06 23:00,7,357.2,357.2,357.1,357.1,2
20140501|2014-03-07 01:30,7,357.1,357.1,357.1,357.1,1
20140501|2014-03-07 02:00,7,357.1,357.1,357.1,357.1,1
20140501|2014-03-07 02:30,7,357.1,357.1,357.1,357.1,1
20140501|2014-03-07 04:00,7,357.9,358,357.9,358,2
20140501|2014-03-07 04:30,7,358,358,358,358,2
20140501|2014-03-07 05:00,7,358,358,358,358,2
20140501|2014-03-07 06:00,7,358,358,358,358,1
20140501|2014-03-07 06:30,7,358.1,358.1,357.5,357.5,4
20140501|2014-03-07 07:00,7,358,358,358,358,1
20140501|2014-03-07 07:30,7,358,358.1,356.4,357.2,14
20140501|2014-03-07 08:00,7,357.3,358,357,358,7
20140501|2014-03-07 08:30,7,357.8,357.9,356.4,356.4,6
20140501|2014-03-07 09:00,7,357.4,358.1,355.1,355.5,44
20140501|2014-03-07 09:30,7,355.8,356.2,355.8,356.2,5
20140501|2014-03-07 10:00,7,356.9,357.6,356.9,357.6,5
20140501|2014-03-07 11:00,7,356.5,356.9,356.2,356.2,7
20140501|2014-03-07 11:30,7,357,357,356.1,356.6,9
20140501|2014-03-07 12:00,7,356.4,357.1,356.4,357,6
20140501|2014-03-07 12:30,7,356.5,357.7,356.4,357,18
20140501|2014-03-07 13:00,7,357,360,356.8,359.6,91
20140501|2014-03-07 13:30,7,359,359,358.3,358.6,10
20140501|2014-03-10 09:00,10,359.1,362.4,359.1,359.6,137
20140501|2014-03-10 09:30,10,359.5,359.6,358.6,358.6,12
20140501|2014-03-10 10:00,10,358.8,360.1,358.8,359.3,8
20140501|2014-03-10 10:30,10,358.7,359.4,357.9,359.4,26
20140501|2014-03-10 11:00,10,358.8,358.9,358.3,358.3,5
20140501|2014-03-10 11:30,10,358.5,358.5,358.2,358.2,3
20140501|2014-03-10 12:00,10,359.3,359.8,359.3,359.8,6
20140501|2014-03-10 12:30,10,359.8,361.5,359.8,360,33
20140501|2014-03-10 13:00,10,360,362.1,359.8,360.6,46
20140501|2014-03-10 13:30,10,360.8,360.8,360.8,360.8,1
20140501|2014-03-10 14:00,10,361.1,361.1,360.8,360.8,2
20140501|2014-03-10 15:00,10,360.9,361.5,360.9,361.5,7
20140501|2014-03-10 15:30,10,361.1,361.5,361.1,361.5,5
20140501|2014-03-10 17:00,11,362.4,362.8,362,362,49
20140501|2014-03-10 19:30,11,362.3,362.4,362.3,362.4,3
20140501|2014-03-10 20:00,11,362.4,362.4,362.4,362.4,3
20140501|2014-03-10 20:30,11,362.3,362.3,362.3,362.3,1
20140501|2014-03-10 22:00,11,362.3,362.3,362,362,6
20140501|2014-03-11 04:00,11,361.5,361.5,361.5,361.5,1
20140501|2014-03-11 04:30,11,361.4,361.4,361.4,361.4,1
20140501|2014-03-11 05:00,11,361.5,361.7,361.5,361.7,5
20140501|2014-03-11 06:00,11,361.1,361.1,360.9,360.9,4
20140501|2014-03-11 06:30,11,360.7,360.7,360.4,360.4,3
20140501|2014-03-11 07:30,11,360.4,360.4,360.1,360.1,2
20140501|2014-03-11 08:00,11,360.7,360.7,360.4,360.4,5
20140501|2014-03-11 08:30,11,360.8,361.3,360.1,360.1,8
20140501|2014-03-11 09:00,11,360,361.9,360,360.5,31
20140501|2014-03-11 09:30,11,360.3,361,360.3,361,8
20140501|2014-03-11 10:00,11,360.1,360.7,359.6,360.4,13
20140501|2014-03-11 10:30,11,360.5,361.1,360.4,360.4,7
20140501|2014-03-11 11:00,11,361.1,361.3,360.6,360.6,10
20140501|2014-03-11 11:30,11,360.3,360.3,359.7,359.8,12
20140501|2014-03-11 12:00,11,360.1,360.1,360.1,360.1,3
20140501|2014-03-11 12:30,11,359.5,359.5,358.8,358.8,17
20140501|2014-03-11 13:00,11,359.5,360.3,359.5,360.1,28
20140501|2014-03-11 13:30,11,360.1,360.3,360,360,15
20140501|2014-03-11 14:30,11,360,360,360,360,2
20140501|2014-03-11 15:00,11,360.4,360.4,360.3,360.3,2
20140501|2014-03-11 15:30,11,360.3,361.3,360.3,361.3,20
20140501|2014-03-11 17:00,12,360.5,361.7,360.5,361.7,17
20140501|2014-03-11 18:00,12,361.6,361.8,361.6,361.8,11
20140501|2014-03-11 19:00,12,361.7,361.7,361.7,361.7,5
20140501|2014-03-11 19:30,12,361.7,361.7,361.4,361.4,5
20140501|2014-03-11 21:00,12,361.4,361.4,361.4,361.4,4
20140501|2014-03-11 21:30,12,361,361.4,361,361.4,3
20140501|2014-03-11 22:00,12,361,361,361,361,1
20140501|2014-03-12 04:30,12,361,361.3,361,361.3,2
20140501|2014-03-12 05:00,12,360.8,360.8,359.7,359.7,6
20140501|2014-03-12 06:30,12,359.8,359.8,359.8,359.8,1
20140501|2014-03-12 07:00,12,359.8,359.8,359.8,359.8,1
20140501|2014-03-12 07:30,12,360.2,360.2,358.1,358.1,23
20140501|2014-03-12 08:00,12,358.6,359,358,358.1,18
20140501|2014-03-12 08:30,12,358.1,358.3,357.1,358.3,29
20140501|2014-03-12 09:00,12,357.4,357.5,355.2,355.7,59
20140501|2014-03-12 09:30,12,356,356,355.4,355.8,7
20140501|2014-03-12 10:00,12,355.8,356.1,355.5,356.1,7
20140501|2014-03-12 10:30,12,356.1,356.2,351.7,353.3,86
20140501|2014-03-12 11:00,12,353.8,354.5,353,354.5,20
20140501|2014-03-12 11:30,12,354.1,354.1,353,353.5,20
20140501|2014-03-12 12:00,12,353.9,354.4,353.4,354.4,15
20140501|2014-03-12 12:30,12,353.6,356.4,353.6,355.8,30
20140501|2014-03-12 13:00,12,356.2,356.4,355.3,355.6,11
20140501|2014-03-12 13:30,12,355.1,356.1,355.1,356.1,2
20140501|2014-03-12 14:00,12,356.1,356.5,356.1,356.5,18
20140501|2014-03-12 14:30,12,355.3,355.3,355.3,355.3,1
20140501|2014-03-12 18:00,13,355.2,355.2,355.1,355.1,4
20140501|2014-03-12 18:30,13,354,354,354,354,1
20140501|2014-03-12 20:30,13,354.6,354.6,354.6,354.6,1
20140501|2014-03-12 21:00,13,354.5,354.5,354.5,354.5,1
20140501|2014-03-13 00:30,13,355.5,355.5,355.5,355.5,1
20140501|2014-03-13 02:30,13,355.1,355.3,354.7,355.3,4
20140501|2014-03-13 03:00,13,354.9,355.4,354.9,355.4,6
20140501|2014-03-13 03:30,13,354.9,355.1,354.3,354.9,5
20140501|2014-03-13 04:00,13,354.5,354.9,354.5,354.9,4
20140501|2014-03-13 07:30,13,354.5,354.5,354,354,4
20140501|2014-03-13 08:00,13,354,354.8,354,354.4,8
20140501|2014-03-13 08:30,13,354.1,354.7,353.7,354.1,8
20140501|2014-03-13 09:00,13,354.3,355.1,354.3,355.1,4
20140501|2014-03-13 09:30,13,354.9,355.2,354,355.2,14
20140501|2014-03-13 10:00,13,355.3,356.4,354.6,355.1,21
20140501|2014-03-13 10:30,13,356,356,356,356,1
20140501|2014-03-13 11:00,13,356,356,353.5,353.5,17
20140501|2014-03-13 11:30,13,353.3,353.9,352.5,353,18
20140501|2014-03-13 12:00,13,354.6,354.6,354.1,354.1,3
20140501|2014-03-13 12:30,13,353.1,353.1,351,351.4,107
20140501|2014-03-13 13:00,13,351.1,351.4,351,351.2,39
20140501|2014-03-13 13:30,13,351.1,351.2,346.3,346.3,191
20140501|2014-03-13 14:00,13,346.3,346.3,346.3,346.3,12
20140501|2014-03-13 14:30,13,346.3,346.3,346.3,346.3,2
20140501|2014-03-13 15:00,13,346.3,346.3,346.3,346.3,13
20140501|2014-03-13 17:00,14,345.9,345.9,342.3,344,42
20140501|2014-03-13 17:30,14,343.4,345,343.2,343.2,14
20140501|2014-03-13 18:00,14,343.2,343.4,343.2,343.4,9
20140501|2014-03-13 18:30,14,343.9,343.9,343.2,343.3,6
20140501|2014-03-13 19:00,14,343.3,343.4,342.4,342.4,26
20140501|2014-03-13 19:30,14,343.4,343.4,343.4,343.4,1
20140501|2014-03-13 20:00,14,343.3,343.3,341.6,342,20
20140501|2014-03-13 20:30,14,341.6,341.8,340.6,340.6,25
20140501|2014-03-13 21:00,14,341.5,341.6,341.5,341.6,2
20140501|2014-03-13 21:30,14,341.1,341.1,340.7,340.9,4
20140501|2014-03-13 22:00,14,340.7,340.7,340.7,340.7,2
20140501|2014-03-13 22:30,14,340.6,340.6,340.5,340.6,11
20140501|2014-03-13 23:00,14,341,341,341,341,1
20140501|2014-03-13 23:30,14,341,341.3,341,341.3,4
20140501|2014-03-14 00:00,14,340.6,340.8,340.5,340.5,18
20140501|2014-03-14 00:30,14,340.5,340.5,340.5,340.5,1
20140501|2014-03-14 01:30,14,340.5,340.5,340.5,340.5,1
20140501|2014-03-14 02:00,14,340.5,340.5,340.5,340.5,1
20140501|2014-03-14 02:30,14,340.5,340.5,340.5,340.5,7
20140501|2014-03-14 03:30,14,340.5,340.5,340.5,340.5,2
20140501|2014-03-14 06:00,14,340.5,340.5,340.5,340.5,1
20140501|2014-03-14 06:30,14,340.5,340.5,340.5,340.5,6
20140501|2014-03-14 07:30,14,340.5,340.5,340.5,340.5,14
20140501|2014-03-14 08:00,14,340.5,340.5,340.5,340.5,32
20140501|2014-03-14 08:30,14,340.5,342,340.5,342,51
20140501|2014-03-14 09:00,14,341.3,342.5,340.5,341.5,91
20140501|2014-03-14 09:30,14,341.4,342.5,341,342.5,49
20140501|2014-03-14 10:00,14,342.2,342.5,340.5,341,68
20140501|2014-03-14 10:30,14,341,341.4,340.5,340.5,65
20140501|2014-03-14 11:00,14,340.5,340.5,340.5,340.5,3
20140501|2014-03-14 11:30,14,340.5,340.5,340.5,340.5,32
20140501|2014-03-14 12:00,14,340.5,340.5,340.5,340.5,6
20140501|2014-03-14 12:30,14,340.5,340.5,340.5,340.5,7
20140501|2014-03-14 13:00,14,340.5,340.5,340.5,340.5,7
20140501|2014-03-17 09:00,17,337,337,330.5,332.1,350
20140501|2014-03-17 09:30,17,332,332.4,331.2,331.3,59
20140501|2014-03-17 10:00,17,331.3,332,331.2,331.2,49
20140501|2014-03-17 10:30,17,331.2,332.3,331,331.6,63
20140501|2014-03-17 11:00,17,331.6,332.2,331.3,331.8,31
20140501|2014-03-17 11:30,17,332,332.2,331,332,56
20140501|2014-03-17 12:00,17,331.1,331.1,330.5,330.5,77
20140501|2014-03-17 12:30,17,330.5,332.1,330.5,330.8,75
20140501|2014-03-17 13:00,17,330.8,330.8,330.5,330.5,5
20140501|2014-03-17 13:30,17,330.5,330.5,330.5,330.5,1
20140501|2014-03-17 14:00,17,330.5,330.5,330.5,330.5,1
20140501|2014-03-17 15:00,17,330.5,330.5,330.5,330.5,43
20140501|2014-03-17 15:30,17,330.5,330.5,330.5,330.5,10
20140501|2014-03-17 17:00,18,329.6,333.5,329.5,333.5,11
20140501|2014-03-17 18:00,18,332.1,332.8,332.1,332.8,2
20140501|2014-03-17 18:30,18,331.7,333.8,331.7,333.8,9
20140501|2014-03-17 19:00,18,333.1,333.5,331.5,332.1,9
20140501|2014-03-17 19:30,18,332.1,332.9,332.1,332.1,3
20140501|2014-03-17 20:00,18,331.3,331.3,331.2,331.2,3
20140501|2014-03-17 20:30,18,333,333,333,333,1
20140501|2014-03-17 22:00,18,332.8,332.8,332.8,332.8,1
20140501|2014-03-18 01:30,18,332.1,332.1,332,332,2
20140501|2014-03-18 03:00,18,331.8,331.8,331.8,331.8,1
20140501|2014-03-18 05:00,18,332.4,332.4,332.3,332.3,2
20140501|2014-03-18 06:30,18,333,333,333,333,1
20140501|2014-03-18 07:00,18,333.6,334.3,333.6,334.3,8
20140501|2014-03-18 07:30,18,334.4,336.7,334.4,336,37
20140501|2014-03-18 08:00,18,335.7,335.7,333.5,333.5,19
20140501|2014-03-18 08:30,18,333.5,333.5,328,328,127
20140501|2014-03-18 09:00,18,327.9,328.9,324.5,327.5,114
20140501|2014-03-18 09:30,18,327.5,327.9,324.8,327.3,90
20140501|2014-03-18 10:00,18,327.5,329.4,327.3,329.2,29
20140501|2014-03-18 10:30,18,328.5,331.7,328.5,331.2,34
20140501|2014-03-18 11:00,18,331.2,332.3,331.2,332.3,29
20140501|2014-03-18 11:30,18,332.3,335.2,332.3,334.8,66
20140501|2014-03-18 12:00,18,334.1,334.9,333,333.5,36
20140501|2014-03-18 12:30,18,334,334,330.5,332.1,41
20140501|2014-03-18 13:00,18,332,333.8,332,333.8,16
20140501|2014-03-18 13:30,18,334,334.7,333.9,334.7,8
20140501|2014-03-18 14:00,18,334.7,334.7,332.8,332.9,8
20140501|2014-03-18 15:00,18,333.8,334.5,333.5,334.2,4
20140501|2014-03-18 15:30,18,333.3,335,333.3,335,6
20140501|2014-03-18 17:00,19,335.1,336.5,335,336.5,14
20140501|2014-03-18 17:30,19,336,337.7,336,337.7,11
20140501|2014-03-18 18:00,19,337,338.1,336.5,338,15
20140501|2014-03-18 18:30,19,334.8,334.8,334.8,334.8,1
20140501|2014-03-18 21:00,19,335.9,335.9,335.9,335.9,1
20140501|2014-03-18 22:00,19,336.8,337.1,336.8,337.1,3
20140501|2014-03-19 00:30,19,336.8,336.8,336.8,336.8,1
20140501|2014-03-19 01:00,19,336.2,336.2,336.2,336.2,1
20140501|2014-03-19 03:30,19,336.1,336.1,336,336,2
20140501|2014-03-19 04:30,19,335.8,336.4,335.8,336.4,2
20140501|2014-03-19 05:00,19,335.7,336.4,335.7,335.8,8
20140501|2014-03-19 05:30,19,336.3,336.5,335.7,335.8,4
20140501|2014-03-19 06:00,19,336.2,337,336.2,337,4
20140501|2014-03-19 06:30,19,336.2,336.2,335.6,335.6,2
20140501|2014-03-19 07:30,19,335.9,336.5,335.9,336.5,2
20140501|2014-03-19 08:00,19,336.7,336.7,336,336.3,7
20140501|2014-03-19 08:30,19,336.4,336.4,333.8,333.8,37
20140501|2014-03-19 09:00,19,334.3,334.3,330.8,330.8,79
20140501|2014-03-19 09:30,19,330.5,330.8,329.6,329.8,29
20140501|2014-03-19 10:00,19,330,332.9,330,332.6,48
20140501|2014-03-19 10:30,19,332.8,333.8,332.8,333.4,26
20140501|2014-03-19 11:00,19,333.4,334,333.2,333.2,24
20140501|2014-03-19 11:30,19,333.2,334.3,332.9,334.3,11
20140501|2014-03-19 12:00,19,334.9,336.4,334.9,335.4,20
20140501|2014-03-19 12:30,19,336,337.4,336,336.8,19
20140501|2014-03-19 13:00,19,336.2,337.3,336.2,337.2,11
20140501|2014-03-19 13:30,19,337.2,338,337.2,337.9,23
20140501|2014-03-19 14:00,19,336.6,336.6,336.5,336.5,4
20140501|2014-03-19 14:30,19,335.8,335.8,335.5,335.5,5
20140501|2014-03-19 15:00,19,335.3,335.3,335.3,335.3,1
20140501|2014-03-19 19:00,20,337,338,337,338,6
20140501|2014-03-19 19:30,20,338.2,338.8,338.2,338.8,9
20140501|2014-03-19 22:30,20,338.2,339,338.2,339,7
20140501|2014-03-20 04:30,20,338.8,339.1,338.2,339.1,14
20140501|2014-03-20 06:30,20,338,338,338,338,1
20140501|2014-03-20 07:00,20,338,339.2,338,338,3
20140501|2014-03-20 08:00,20,337.2,337.4,335.8,336.3,9
20140501|2014-03-20 08:30,20,337.2,337.2,335.7,335.7,9
20140501|2014-03-20 09:00,20,336.4,336.7,334.5,335,32
20140501|2014-03-20 09:30,20,334.6,335.7,334.5,335.7,23
20140501|2014-03-20 10:00,20,335.3,335.3,334,334.1,53
20140501|2014-03-20 10:30,20,334,339,334,338.6,65
20140501|2014-03-20 11:00,20,338.7,338.7,336.8,336.8,23
20140501|2014-03-20 11:30,20,337.5,338.4,337.5,338.4,15
20140501|2014-03-20 12:00,20,338.8,338.8,338.1,338.1,11
20140501|2014-03-20 12:30,20,337.8,339.3,337.8,338.6,26
20140501|2014-03-20 13:00,20,338.9,340,338.9,339.6,39
20140501|2014-03-20 13:30,20,339.5,340.1,339.5,340.1,5
20140501|2014-03-20 14:00,20,340.2,340.8,340.2,340.8,5
20140501|2014-03-20 14:30,20,340,340,339.5,339.5,7
20140501|2014-03-20 15:00,20,338.7,340.4,338.7,340.4,7
20140501|2014-03-20 17:00,21,340.2,340.5,340.2,340.5,3
20140501|2014-03-20 18:30,21,339.1,339.1,339.1,339.1,2
20140501|2014-03-20 19:00,21,338.2,338.2,337.8,337.8,2
20140501|2014-03-20 23:00,21,338,338,337.9,337.9,2
20140501|2014-03-21 03:00,21,339.4,339.8,339.4,339.8,2
20140501|2014-03-21 03:30,21,338.8,340,338.8,340,3
20140501|2014-03-21 04:00,21,338.9,340.1,338.6,339.8,6
20140501|2014-03-21 04:30,21,339.6,340.1,339,339,4
20140501|2014-03-21 05:00,21,340.1,340.2,339.4,340.2,8
20140501|2014-03-21 05:30,21,339,339.6,339,339.4,3
20140501|2014-03-21 07:00,21,339.3,339.3,339.3,339.3,1
20140501|2014-03-21 07:30,21,339.4,339.4,339.4,339.4,1
20140501|2014-03-21 08:00,21,339.7,339.7,339,339,8
20140501|2014-03-21 08:30,21,339.5,339.5,339.2,339.2,7
20140501|2014-03-21 09:00,21,339.4,339.4,338.5,338.5,15
20140501|2014-03-21 09:30,21,337.9,337.9,336.1,336.1,18
20140501|2014-03-21 10:00,21,336.2,337,333,334.2,54
20140501|2014-03-21 10:30,21,334.4,336.6,333.8,336,28
20140501|2014-03-21 11:00,21,336.5,336.5,335.1,335.1,12
20140501|2014-03-21 11:30,21,335.4,336.7,335.4,336.5,11
20140501|2014-03-21 12:00,21,336.9,336.9,335.4,336,12
20140501|2014-03-21 12:30,21,336,337.1,335.1,336.2,15
20140501|2014-03-21 13:00,21,336,336,335,336,12
20140501|2014-03-21 13:30,21,336.3,336.4,335,336.2,13
20140501|2014-03-24 09:00,24,333.8,335,330.3,330.3,83
20140501|2014-03-24 09:30,24,331.2,331.6,330.5,331.5,14
20140501|2014-03-24 10:00,24,331.2,333,330.8,332.3,32
20140501|2014-03-24 10:30,24,333,333,333,333,1
20140501|2014-03-24 11:00,24,333,333.8,332.4,333,17
20140501|2014-03-24 11:30,24,333.5,334.5,332.8,333,19
20140501|2014-03-24 12:00,24,332.4,332.8,332,332.8,8
20140501|2014-03-24 12:30,24,332.8,334.3,332.8,333.4,15
20140501|2014-03-24 13:00,24,333.8,333.8,333.1,333.1,11
20140501|2014-03-24 14:00,24,333.8,333.8,333.8,333.8,1
20140501|2014-03-24 14:30,24,333.5,333.5,333.5,333.5,1
20140501|2014-03-24 15:00,24,333.6,333.6,333.6,333.6,1
20140501|2014-03-24 15:30,24,333.6,333.6,333.6,333.6,1
20140501|2014-03-24 17:00,25,333,333,331.1,331.1,4
20140501|2014-03-24 17:30,25,331.2,331.2,331.2,331.2,1
20140501|2014-03-24 18:00,25,331.1,331.1,331.1,331.1,1
20140501|2014-03-24 18:30,25,331.9,332,331.9,332,2
20140501|2014-03-24 19:00,25,333.5,333.5,333.5,333.5,1
20140501|2014-03-24 20:30,25,333,333,333,333,1
20140501|2014-03-24 21:30,25,332,333.5,332,332.1,3
20140501|2014-03-25 01:30,25,333.1,333.7,332.4,332.6,6
20140501|2014-03-25 02:00,25,333.2,333.7,332.1,332.4,6
20140501|2014-03-25 02:30,25,333,333.6,332.3,332.3,4
20140501|2014-03-25 03:00,25,332.9,333.2,332.4,332.4,3
20140501|2014-03-25 03:30,25,331.6,332.2,331.5,332.2,4
20140501|2014-03-25 06:00,25,332,332,332,332,1
20140501|2014-03-25 06:30,25,332.3,333.4,332.3,333.4,3
20140501|2014-03-25 07:30,25,333.1,333.1,333.1,333.1,1
20140501|2014-03-25 08:00,25,333.4,333.4,333.4,333.4,2
20140501|2014-03-25 08:30,25,333.5,335.5,333.5,335.4,15
20140501|2014-03-25 09:00,25,334.7,334.7,332,332.7,20
20140501|2014-03-25 09:30,25,332.8,332.8,330.7,331.8,18
20140501|2014-03-25 10:00,25,332.1,332.7,331.8,332.7,14
20140501|2014-03-25 10:30,25,332.3,332.3,331.1,331.5,20
20140501|2014-03-25 11:00,25,331.1,331.1,330.5,330.7,17
20140501|2014-03-25 11:30,25,330.6,331.6,330.5,331.4,13
20140501|2014-03-25 12:00,25,331,331.3,331,331.2,8
20140501|2014-03-25 12:30,25,331.3,331.5,331.1,331.1,11
20140501|2014-03-25 13:00,25,330.6,331.1,329.8,330.5,31
20140501|2014-03-25 13:30,25,330,330.9,330,330.9,13
20140501|2014-03-25 14:00,25,331.2,332,330.6,330.6,10
20140501|2014-03-25 15:00,25,331,331.7,331,331.7,3
20140501|2014-03-25 15:30,25,331.6,331.9,331,331,8
20140501|2014-03-25 17:00,26,330.2,330.2,329.8,329.8,4
20140501|2014-03-25 17:30,26,330,330,330,330,1
20140501|2014-03-25 18:30,26,330.8,330.8,330.8,330.8,1
20140501|2014-03-25 20:00,26,330.8,330.8,330.8,330.8,1
20140501|2014-03-25 20:30,26,331.8,332,331.8,332,2
20140501|2014-03-25 21:30,26,332,332,332,332,3
20140501|2014-03-26 05:30,26,330.8,330.8,330.8,330.8,1
20140501|2014-03-26 06:00,26,330.8,330.8,330.8,330.8,2
20140501|2014-03-26 07:30,26,330.7,330.7,330.4,330.4,3
20140501|2014-03-26 08:00,26,330.4,330.4,329.8,329.9,12
20140501|2014-03-26 08:30,26,329.8,329.8,328.7,329.6,22
20140501|2014-03-26 09:00,26,329.2,329.2,327.7,328.8,49
20140501|2014-03-26 09:30,26,328.1,328.1,327.5,327.5,15
20140501|2014-03-26 10:00,26,327.8,328.5,327.4,328.5,20
20140501|2014-03-26 10:30,26,327.8,328.1,327.8,327.9,11
20140501|2014-03-26 11:00,26,327.8,328,327.8,328,9
20140501|2014-03-26 11:30,26,327.5,327.7,327.1,327.2,15
20140501|2014-03-26 12:00,26,327.1,327.2,326.1,326.1,33
20140501|2014-03-26 12:30,26,326.3,327.1,326.1,327.1,6
20140501|2014-03-26 13:00,26,327,327.2,326.1,326.4,20
20140501|2014-03-26 13:30,26,326.9,327,326.9,326.9,6
20140501|2014-03-26 14:00,26,326.5,327.2,326.5,327.2,11
20140501|2014-03-26 14:30,26,327.4,327.7,327,327,6
20140501|2014-03-26 15:00,26,327,327,327,327,1
20140501|2014-03-26 15:30,26,326.5,327.6,326.5,327.6,2
20140501|2014-03-26 17:00,27,327,327,327,327,1
20140501|2014-03-26 18:00,27,327.6,327.6,326.8,327.6,3
20140501|2014-03-26 18:30,27,326.8,327.6,326.8,326.8,8
20140501|2014-03-26 19:00,27,327.6,327.6,327.6,327.6,1
20140501|2014-03-26 19:30,27,326.9,326.9,326.9,326.9,1
20140501|2014-03-26 20:30,27,327,327.7,327,327.6,4
20140501|2014-03-26 21:30,27,326.8,326.8,326.8,326.8,1
20140501|2014-03-26 22:30,27,326.5,326.5,326.5,326.5,1
20140501|2014-03-26 23:30,27,326.5,326.5,326.5,326.5,1
20140501|2014-03-27 02:30,27,326.5,326.5,326.5,326.5,3
20140501|2014-03-27 03:30,27,326.5,326.5,326.5,326.5,1
20140501|2014-03-27 04:00,27,326.9,327,326.9,327,3
20140501|2014-03-27 05:00,27,326.6,327,326.6,327,4
20140501|2014-03-27 06:30,27,327.2,327.2,327.2,327.2,3
20140501|2014-03-27 07:00,27,327.2,327.3,327.2,327.3,4
20140501|2014-03-27 07:30,27,327.3,327.3,327.3,327.3,2
20140501|2014-03-27 08:00,27,327.1,327.1,326.1,326.2,15
20140501|2014-03-27 08:30,27,326.1,326.6,326.1,326.6,3
20140501|2014-03-27 09:00,27,326.7,326.7,325.3,325.5,40
20140501|2014-03-27 09:30,27,325.5,329.2,325.2,328.6,47
20140501|2014-03-27 10:00,27,329.2,330,329,329.4,21
20140501|2014-03-27 10:30,27,328.8,329.2,327.9,328.6,14
20140501|2014-03-27 11:00,27,329.7,333,329.7,331.5,50
20140501|2014-03-27 11:30,27,331.6,332,331.2,332,10
20140501|2014-03-27 12:00,27,331.7,332,331.1,331.2,10
20140501|2014-03-27 12:30,27,331.9,332.8,331.3,332.8,13
20140501|2014-03-27 13:00,27,332.8,335.1,332.8,334.8,69
20140501|2014-03-27 13:30,27,333,334,333,333.9,10
20140501|2014-03-27 14:00,27,333.5,333.5,333.3,333.3,4
20140501|2014-03-27 14:30,27,333.4,333.9,333.3,333.9,7
20140501|2014-03-27 15:00,27,333.9,333.9,333.9,333.9,3
20140501|2014-03-28 03:00,28,333.1,333.1,333.1,333.1,2
20140501|2014-03-28 03:30,28,333.1,333.1,333.1,333.1,1
20140501|2014-03-28 04:30,28,333.1,333.1,333.1,333.1,2
20140501|2014-03-28 05:00,28,333.1,333.1,333.1,333.1,1
20140501|2014-03-28 06:30,28,333.6,333.6,333.6,333.6,1
20140501|2014-03-28 07:30,28,333.6,336,333.3,335.4,15
20140501|2014-03-28 08:00,28,334.6,335.3,334.4,334.4,15
20140501|2014-03-28 08:30,28,334.9,334.9,333.6,333.7,10
20140501|2014-03-28 09:00,28,333.9,334.4,332.5,333.1,37
20140501|2014-03-28 10:00,28,332.9,333.3,332.3,333.3,16
20140501|2014-03-28 10:30,28,333.3,333.9,333.3,333.9,2
20140501|2014-03-28 11:00,28,333.7,334.1,333,333,6
20140501|2014-03-28 11:30,28,332.6,333.7,332.6,333.7,7
20140501|2014-03-28 12:00,28,333.5,333.5,333.5,333.5,1
20140501|2014-03-28 12:30,28,333.2,334.5,333.1,334.5,14
20140501|2014-03-28 13:00,28,334.7,338.1,334.7,335.1,43
20140501|2014-03-28 13:30,28,335.1,335.1,334.5,334.5,5
20140501|2014-03-31 09:00,31,334.3,339.8,333.6,339,111
20140501|2014-03-31 09:30,31,338.1,338.9,335.4,335.5,70
20140501|2014-03-31 10:00,31,335.5,336.2,335,335.5,12
20140501|2014-03-31 10:30,31,335.6,335.6,334.5,334.5,49
20140501|2014-03-31 11:00,31,335.2,335.9,334.7,335.9,13
20140501|2014-03-31 11:30,31,335.8,336.6,335.4,336,16
20140501|2014-03-31 12:00,31,335.9,336.7,335.9,336.7,6
20140501|2014-03-31 12:30,31,336.7,336.7,335.5,336,11
20140501|2014-03-31 13:00,31,336.5,337.3,335.2,335.6,38
20140501|2014-03-31 13:30,31,335.8,336,335.8,336,7
20140501|2014-03-31 14:00,31,336.4,336.4,335.8,335.8,2
20140501|2014-03-31 14:30,31,335.5,335.5,335.5,335.5,1
20140501|2014-03-31 15:00,31,335.6,335.6,335.6,335.6,1
20140501|2014-03-31 15:30,31,336,336,335.6,335.6,4
20140501|2014-03-31 17:00,1,336.9,338.9,336.9,338.6,5
20140501|2014-03-31 17:30,1,338.8,338.8,338.8,338.8,1
20140501|2014-03-31 19:00,1,338.8,338.8,338.1,338.1,7
20140501|2014-03-31 19:30,1,338.1,338.1,338.1,338.1,1
20140501|2014-03-31 21:00,1,338.6,338.6,338.1,338.1,4
20140501|2014-03-31 21:30,1,338.1,338.1,338.1,338.1,1
20140501|2014-03-31 22:00,1,338.1,338.1,338.1,338.1,1
20140501|2014-03-31 22:30,1,338.1,338.1,338.1,338.1,4
20140501|2014-04-01 02:30,1,337.5,337.5,337.5,337.5,2
20140501|2014-04-01 03:30,1,337.5,337.5,337.5,337.5,1
20140501|2014-04-01 05:00,1,336.9,336.9,336.9,336.9,2
20140501|2014-04-01 05:30,1,336.9,336.9,336.9,336.9,2
20140501|2014-04-01 06:00,1,337.1,337.1,337.1,337.1,2
20140501|2014-04-01 06:30,1,337.1,337.1,337.1,337.1,5
20140501|2014-04-01 07:00,1,337.1,337.1,336.1,336.1,5
20140501|2014-04-01 07:30,1,336.1,336.1,336.1,336.1,4
20140501|2014-04-01 08:00,1,336.7,338.5,336.7,338.5,17
20140501|2014-04-01 08:30,1,338.6,345,338.3,342.5,196
20140501|2014-04-01 09:00,1,343,345.8,340.8,344.5,184
20140501|2014-04-01 09:30,1,345.2,345.2,342.1,343.7,91
20140501|2014-04-01 10:00,1,342.8,343.2,342.1,342.9,30
20140501|2014-04-01 10:30,1,343.3,343.4,342.9,343.3,20
20140501|2014-04-01 11:00,1,343.7,344.1,342.6,342.6,45
20140501|2014-04-01 11:30,1,343.5,343.6,342.9,342.9,14
20140501|2014-04-01 12:00,1,342.6,343.6,342.6,343.5,14
20140501|2014-04-01 12:30,1,343.9,343.9,342.5,342.6,8
20140501|2014-04-01 13:00,1,343,343.5,343,343,14
20140501|2014-04-01 13:30,1,343.4,343.6,343,343.5,11
20140501|2014-04-01 14:00,1,343.6,343.6,343.4,343.4,2
20140501|2014-04-01 14:30,1,343.1,343.2,343,343.2,7
20140501|2014-04-01 15:00,1,343.3,343.7,343.3,343.5,7
20140501|2014-04-01 15:30,1,343.5,343.5,343.2,343.2,3
20140501|2014-04-01 17:00,2,344.1,344.1,344.1,344.1,4
20140501|2014-04-01 18:00,2,344.1,344.1,344.1,344.1,1
20140501|2014-04-01 19:30,2,344.1,344.1,344.1,344.1,2
20140501|2014-04-01 20:00,2,343.6,344.1,343.5,343.6,6
20140501|2014-04-01 21:30,2,344.3,344.3,344.3,344.3,2
20140501|2014-04-01 22:00,2,343.7,343.7,343.7,343.7,2
20140501|2014-04-01 23:30,2,344.4,344.4,344.4,344.4,1
20140501|2014-04-02 01:00,2,344,344,344,344,1
20140501|2014-04-02 04:00,2,343.7,343.7,343.7,343.7,1
20140501|2014-04-02 04:30,2,344.3,344.3,344.3,344.3,1
20140501|2014-04-02 07:00,2,343.5,343.5,343.5,343.5,1
20140501|2014-04-02 07:30,2,343.5,343.5,341.7,342.6,38
20140501|2014-04-02 08:00,2,342,342,341.1,342,16
20140501|2014-04-02 08:30,2,341.5,341.6,341,341,23
20140501|2014-04-02 09:00,2,340.8,341,338.8,340.7,50
20140501|2014-04-02 09:30,2,340.4,340.5,338.7,339.4,36
20140501|2014-04-02 10:00,2,338.5,338.7,336.7,337.1,61
20140501|2014-04-02 10:30,2,337.4,337.4,336.6,337,15
20140501|2014-04-02 11:00,2,337,337.5,336.3,336.3,32
20140501|2014-04-02 11:30,2,336.3,336.5,332.4,333.5,79
20140501|2014-04-02 12:00,2,334.1,335.7,333.3,335,23
20140501|2014-04-02 12:30,2,335.5,336.5,335.5,336.5,22
20140501|2014-04-02 13:00,2,336,336,333.6,334.5,29
20140501|2014-04-02 13:30,2,334.4,334.4,334.4,334.4,1
20140501|2014-04-02 14:00,2,334.8,334.8,334.8,334.8,1
20140501|2014-04-02 14:30,2,335.6,335.6,335.6,335.6,1
20140501|2014-04-02 15:00,2,334.9,334.9,334.9,334.9,1
20140501|2014-04-02 15:30,2,334.1,334.1,334,334,3
20140501|2014-04-02 17:00,3,334.6,334.6,334.4,334.4,6
20140501|2014-04-02 17:30,3,332.8,332.8,332.8,332.8,1
20140501|2014-04-02 18:00,3,333.8,333.8,333.8,333.8,1
20140501|2014-04-02 18:30,3,332.9,332.9,332.9,332.9,1
20140501|2014-04-02 22:00,3,333.6,333.6,333.6,333.6,1
20140501|2014-04-02 23:00,3,333.9,334.2,333.5,333.5,4
20140501|2014-04-02 23:30,3,334.2,334.3,333.4,334.2,5
20140501|2014-04-03 00:00,3,333.8,334.2,333.8,334.2,2
20140501|2014-04-03 00:30,3,333.6,334.2,333.6,334,5
20140501|2014-04-03 03:00,3,334.2,334.2,334.2,334.2,2
20140501|2014-04-03 06:30,3,333.9,333.9,333.9,333.9,2
20140501|2014-04-03 08:00,3,333.8,333.9,333.1,333.4,12
20140501|2014-04-03 08:30,3,333.9,334.7,332.6,332.6,22
20140501|2014-04-03 09:00,3,332.3,332.3,329.3,329.7,81
20140501|2014-04-03 09:30,3,329.5,329.5,328.2,328.2,46
20140501|2014-04-03 10:00,3,328.2,330.2,328.2,329.8,28
20140501|2014-04-03 10:30,3,329.5,329.6,329,329,13
20140501|2014-04-03 11:00,3,329,329,327.1,327.4,47
20140501|2014-04-03 11:30,3,327.6,327.9,327.6,327.8,12
20140501|2014-04-03 12:00,3,327.5,327.6,327.1,327.1,19
20140501|2014-04-03 12:30,3,327.5,327.7,327.5,327.7,21
20140501|2014-04-03 13:00,3,328,328.9,327.6,327.6,18
20140501|2014-04-03 13:30,3,327.5,327.5,327.2,327.2,2
20140501|2014-04-03 14:00,3,327.7,328.4,327.7,328.4,7
20140501|2014-04-03 14:30,3,328.5,328.5,328.4,328.4,2
20140501|2014-04-03 15:30,3,328.5,329.1,328.5,329,3
20140501|2014-04-03 17:00,4,327.1,327.1,327.1,327.1,1
20140501|2014-04-03 21:00,4,327.7,327.7,327.7,327.7,2
20140501|2014-04-03 21:30,4,327.6,327.6,327.5,327.5,2
20140501|2014-04-03 22:00,4,327.7,327.7,327.7,327.7,2
20140501|2014-04-03 22:30,4,327.5,327.5,327.5,327.5,1
20140501|2014-04-03 23:30,4,327.9,327.9,327.9,327.9,1
20140501|2014-04-04 01:00,4,327.9,327.9,327.9,327.9,1
20140501|2014-04-04 07:00,4,327.2,327.2,325.7,325.7,28
20140501|2014-04-04 07:30,4,326.2,326.7,326.2,326.5,25
20140501|2014-04-04 08:00,4,326.5,327.7,326.5,326.7,8
20140501|2014-04-04 08:30,4,326.9,329.4,326.9,328.7,43
20140501|2014-04-04 09:00,4,328,328.8,326.5,327.3,48
20140501|2014-04-04 09:30,4,327.2,327.8,327.2,327.5,5
20140501|2014-04-04 10:00,4,327.3,328.4,327.2,327.2,20
20140501|2014-04-04 10:30,4,327.3,327.6,327.3,327.3,7
20140501|2014-04-04 11:00,4,327.1,327.6,327.1,327.6,11
20140501|2014-04-04 11:30,4,327.3,327.3,327.3,327.3,9
20140501|2014-04-04 12:00,4,327.3,327.9,327.3,327.5,5
20140501|2014-04-04 12:30,4,327.5,328.2,327.3,327.4,9
20140501|2014-04-04 13:00,4,327.5,328.2,327.5,328,8
20140501|2014-04-04 13:30,4,327.9,327.9,327.7,327.7,4
20140501|2014-04-07 09:00,7,326.7,331.6,326.4,331.5,92
20140501|2014-04-07 09:30,7,330.6,330.6,328,328,29
20140501|2014-04-07 10:00,7,328.2,328.2,327.8,327.8,6
20140501|2014-04-07 10:30,7,328.2,328.5,328,328.5,7
20140501|2014-04-07 11:00,7,329,329,328,328,7
20140501|2014-04-07 12:00,7,329.4,329.5,329.4,329.5,4
20140501|2014-04-07 12:30,7,328.3,328.5,328.3,328.5,3
20140501|2014-04-07 13:00,7,328.6,331,328.5,329.7,17
20140501|2014-04-07 13:30,7,330,330.3,330,330.3,5
20140501|2014-04-07 14:00,7,330.3,330.3,330.3,330.3,1
20140501|2014-04-07 15:00,7,330.3,330.3,330.3,330.3,1
20140501|2014-04-07 15:30,7,331.3,331.3,331.3,331.3,4
20140501|2014-04-07 17:00,8,330.7,331.3,330.7,330.7,4
20140501|2014-04-07 19:30,8,331.6,332.3,331.6,332.3,12
20140501|2014-04-07 20:00,8,332.3,333,332.3,333,11
20140501|2014-04-07 20:30,8,333,333,332.7,332.7,4
20140501|2014-04-07 21:00,8,333.2,333.2,333.2,333.2,1
20140501|2014-04-07 21:30,8,333.3,333.9,333.3,333.9,7
20140501|2014-04-07 22:00,8,333.8,333.8,333.8,333.8,1
20140501|2014-04-07 23:30,8,333.7,333.7,333.7,333.7,1
20140501|2014-04-08 02:30,8,333.5,333.9,332.8,332.8,5
20140501|2014-04-08 04:30,8,331.7,331.7,331.7,331.7,1
20140501|2014-04-08 07:00,8,332.1,332.3,331.6,332.3,6
20140501|2014-04-08 07:30,8,330.9,333.2,330.9,331.4,9
20140501|2014-04-08 08:00,8,331.4,333,331.4,333,5
20140501|2014-04-08 08:30,8,331.1,333.2,331.1,333,18
20140501|2014-04-08 09:00,8,333.3,333.3,326.2,326.4,102
20140501|2014-04-08 09:30,8,326.6,328,325.8,327,43
20140501|2014-04-08 10:00,8,327.2,328.5,327,327.1,22
20140501|2014-04-08 11:00,8,327.7,327.9,326.9,327.9,7
20140501|2014-04-08 11:30,8,327,327.9,326.9,326.9,6
20140501|2014-04-08 12:00,8,327.5,327.8,326.8,327.8,12
20140501|2014-04-08 12:30,8,328,329.1,328,328.5,14
20140501|2014-04-08 14:30,8,327.7,327.7,327.7,327.7,5
20140501|2014-04-08 15:30,8,328.9,329,328.9,329,5
20140501|2014-04-08 17:00,9,328.3,328.3,328.3,328.3,1
20140501|2014-04-08 18:00,9,329,329,329,329,2
20140501|2014-04-08 18:30,9,329,329.5,329,329.5,5
20140501|2014-04-08 19:00,9,329.5,329.5,329,329.4,3
20140501|2014-04-08 19:30,9,329,329.2,329,329.2,2
20140501|2014-04-08 20:00,9,329.2,329.2,329.2,329.2,1
20140501|2014-04-08 22:00,9,329.3,329.5,328.9,328.9,3
20140501|2014-04-08 22:30,9,329.5,329.5,328.1,328.1,8
20140501|2014-04-08 23:00,9,328.2,329.6,328.2,329.6,3
20140501|2014-04-08 23:30,9,329.8,329.8,329.8,329.8,2
20140501|2014-04-09 00:30,9,329.6,329.6,329.6,329.6,1
20140501|2014-04-09 02:30,9,329.9,329.9,329.9,329.9,1
20140501|2014-04-09 05:00,9,329.9,329.9,329.9,329.9,2
20140501|2014-04-09 05:30,9,329.5,329.5,329.4,329.4,2
20140501|2014-04-09 06:30,9,330,330,330,330,1
20140501|2014-04-09 07:30,9,329.4,329.4,326.8,327.8,22
20140501|2014-04-09 08:00,9,327.9,327.9,326.8,327.1,8
20140501|2014-04-09 08:30,9,327.7,330.7,327.7,330.7,29
20140501|2014-04-09 09:00,9,330.6,332.9,329.9,332.9,68
20140501|2014-04-09 09:30,9,333,335.1,331.8,333.9,88
20140501|2014-04-09 10:00,9,333.9,334.3,333,333,24
20140501|2014-04-09 10:30,9,333.6,334.7,333,333,16
20140501|2014-04-09 11:00,9,333.8,333.8,333,333,8
20140501|2014-04-09 11:30,9,334.1,337.9,332.8,337.8,77
20140501|2014-04-09 12:00,9,337.6,338.2,336,336,26
20140501|2014-04-09 12:30,9,337.4,337.4,335.3,335.6,41
20140501|2014-04-09 13:00,9,335.7,338,335,335.7,44
20140501|2014-04-09 13:30,9,335.8,336.2,335.8,335.9,4
20140501|2014-04-09 14:00,9,335.9,335.9,335,335,4
20140501|2014-04-09 14:30,9,335.7,335.7,335.7,335.7,2
20140501|2014-04-09 15:00,9,335.8,335.8,335.8,335.8,1
20140501|2014-04-09 15:30,9,335.9,336.1,335.9,336.1,4
20140501|2014-04-09 17:00,10,335,335,335,335,1
20140501|2014-04-09 18:00,10,335.5,335.5,335,335,5
20140501|2014-04-09 18:30,10,334.9,334.9,334.8,334.8,2
20140501|2014-04-09 21:30,10,334.5,335.6,334.5,335.6,2
20140501|2014-04-10 01:30,10,335.6,335.6,335.6,335.6,1
20140501|2014-04-10 02:00,10,336.4,337.3,336.4,337.3,10
20140501|2014-04-10 02:30,10,337.3,337.4,337.3,337.4,3
20140501|2014-04-10 04:00,10,337.5,337.5,337.5,337.5,1
20140501|2014-04-10 05:00,10,337,337,335.2,335.2,2
20140501|2014-04-10 05:30,10,336.2,336.2,336.2,336.2,1
20140501|2014-04-10 06:00,10,336.3,336.3,335.5,336,5
20140501|2014-04-10 06:30,10,335.2,336.1,335.2,335.4,3
20140501|2014-04-10 07:00,10,336.1,336.1,334.9,334.9,4
20140501|2014-04-10 07:30,10,335.5,335.5,335.5,335.5,2
20140501|2014-04-10 08:00,10,335.5,335.5,335.5,335.5,17
20140501|2014-04-10 08:30,10,335.7,335.7,335.5,335.5,13
20140501|2014-04-10 09:00,10,335.5,336.5,334.5,335,46
20140501|2014-04-10 09:30,10,334.7,336,334.7,336,12
20140501|2014-04-10 10:00,10,336,337,336,336.5,43
20140501|2014-04-10 10:30,10,336.5,337.1,335.4,337.1,18
20140501|2014-04-10 11:00,10,335.4,336.7,335.3,336.7,7
20140501|2014-04-10 11:30,10,337.2,337.2,336.8,336.8,2
20140501|2014-04-10 12:00,10,336.8,336.8,336.8,336.8,1
20140501|2014-04-10 12:30,10,335.3,335.3,335.3,335.3,1
20140501|2014-04-10 13:00,10,335.2,335.2,332.5,333.9,33
20140501|2014-04-10 13:30,10,333,333,333,333,1
20140501|2014-04-10 14:00,10,332.5,332.5,330.4,330.4,10
20140501|2014-04-10 14:30,10,332.8,332.8,331.5,331.9,5
20140501|2014-04-10 15:00,10,331,331,330.4,330.4,6
20140501|2014-04-10 15:30,10,330.6,330.6,330.4,330.5,5
20140501|2014-04-10 18:00,11,331.9,331.9,330.7,330.7,2
20140501|2014-04-10 19:00,11,330.2,330.2,330.2,330.2,1
20140501|2014-04-10 20:00,11,331.5,331.5,331.5,331.5,1
20140501|2014-04-10 21:00,11,330.4,330.4,330.3,330.3,2
20140501|2014-04-10 21:30,11,330.6,331.7,330.6,331.7,2
20140501|2014-04-10 22:00,11,331,331,330.2,330.2,3
20140501|2014-04-10 23:30,11,330.2,330.2,330.2,330.2,1
20140501|2014-04-11 02:30,11,330.7,331.1,330.7,331.1,2
20140501|2014-04-11 03:00,11,330.6,331.3,330.6,331.3,2
20140501|2014-04-11 03:30,11,331.2,331.2,331.2,331.2,1
20140501|2014-04-11 04:00,11,331.4,331.4,331.4,331.4,1
20140501|2014-04-11 04:30,11,331.9,331.9,331.9,331.9,1
20140501|2014-04-11 06:00,11,331.4,331.4,330.3,330.3,2
20140501|2014-04-11 06:30,11,330.3,330.3,330.3,330.3,1
20140501|2014-04-11 07:00,11,330.7,331.8,330.7,331.8,2
20140501|2014-04-11 07:30,11,330.8,331.2,330.2,331.2,12
20140501|2014-04-11 08:00,11,331.9,332,331.5,331.5,6
20140501|2014-04-11 08:30,11,330.5,330.5,330.5,330.5,1
20140501|2014-04-11 09:00,11,331.7,331.7,328.8,328.8,47
20140501|2014-04-11 09:30,11,329.2,331,326.2,326.3,59
20140501|2014-04-11 10:00,11,326.8,327.1,325.9,325.9,19
20140501|2014-04-11 10:30,11,325.9,329.7,325.9,328,20
20140501|2014-04-11 11:00,11,327.5,327.7,326.9,327.7,5
20140501|2014-04-11 12:00,11,327.5,327.8,327.5,327.8,3
20140501|2014-04-11 12:30,11,327.7,327.8,327.7,327.8,3
20140501|2014-04-11 13:00,11,327.8,328.8,327.3,328,12
20140501|2014-04-11 13:30,11,327.1,327.1,327,327,5
20140501|2014-04-14 09:00,14,328.4,329.8,326.8,327.4,37
20140501|2014-04-14 09:30,14,327.3,328.2,327,328.2,14
20140501|2014-04-14 10:00,14,327,329.2,325.3,325.3,87
20140501|2014-04-14 10:30,14,325.7,326.1,321.3,321.3,102
20140501|2014-04-14 11:00,14,322.7,323,321.4,321.4,12
20140501|2014-04-14 11:30,14,321.5,323,321.5,322.8,13
20140501|2014-04-14 12:00,14,322.9,323,322.9,323,3
20140501|2014-04-14 12:30,14,322.2,323,321.7,322.9,27
20140501|2014-04-14 13:00,14,323,323,322.2,323,22
20140501|2014-04-14 13:30,14,321.9,322.3,321.7,322.3,5
20140501|2014-04-14 14:00,14,322.8,322.8,322.8,322.8,2
20140501|2014-04-14 14:30,14,323,323,322.9,322.9,3
20140501|2014-04-14 15:00,14,324,324,323.5,323.5,7
20140501|2014-04-14 15:30,14,322.6,322.6,322.2,322.2,9
20140501|2014-04-14 17:00,15,323.2,323.6,321.6,323.6,11
20140501|2014-04-14 17:30,15,323.5,323.5,323.2,323.4,4
20140501|2014-04-14 19:00,15,323.2,323.2,322.8,322.8,8
20140501|2014-04-14 19:30,15,322.8,322.8,322.8,322.8,2
20140501|2014-04-14 20:30,15,323.4,323.4,323.4,323.4,1
20140501|2014-04-14 21:30,15,322.6,323.3,322.6,323.3,2
20140501|2014-04-14 22:00,15,322.6,323.2,322.6,323.1,3
20140501|2014-04-14 22:30,15,323.3,323.3,322.6,322.6,5
20140501|2014-04-14 23:30,15,322.1,322.1,322.1,322.1,1
20140501|2014-04-15 02:30,15,321.9,322,321.9,322,2
20140501|2014-04-15 04:00,15,323.4,323.4,323,323,2
20140501|2014-04-15 06:00,15,323.1,323.1,323.1,323.1,1
20140501|2014-04-15 06:30,15,323.5,323.6,323.5,323.6,2
20140501|2014-04-15 07:00,15,321.9,322.6,321.9,322.2,5
20140501|2014-04-15 07:30,15,321.8,322.5,321.8,322.5,17
20140501|2014-04-15 08:00,15,322.3,322.3,321.5,322.3,27
20140501|2014-04-15 08:30,15,322,323.4,322,323.4,3
20140501|2014-04-15 09:00,15,321.8,323.4,321.4,321.5,23
20140501|2014-04-15 09:30,15,323.2,323.6,322,323.5,17
20140501|2014-04-15 10:00,15,323.7,324.9,323.2,324.4,60
20140501|2014-04-15 10:30,15,323.8,324.1,323.2,324.1,12
20140501|2014-04-15 11:00,15,324.4,325,324.4,325,13
20140501|2014-04-15 11:30,15,324.6,324.7,323.4,324.4,13
20140501|2014-04-15 12:00,15,324.5,324.8,324,324.7,8
20140501|2014-04-15 12:30,15,324.9,325.6,324.9,324.9,22
20140501|2014-04-15 13:00,15,324.9,324.9,324.1,324.5,11
20140501|2014-04-15 13:30,15,324.7,325,324.7,325,4
20140501|2014-04-15 15:00,15,324.9,324.9,324.9,324.9,1
20140501|2014-04-15 15:30,15,324.8,325.7,324.8,325.7,5
20140501|2014-04-15 17:00,16,325.2,325.2,325.2,325.2,1
20140501|2014-04-15 19:00,16,325.3,325.3,325.3,325.3,2
20140501|2014-04-15 21:00,16,324.9,324.9,324.9,324.9,1
20140501|2014-04-15 21:30,16,325.5,325.5,324.9,324.9,4
20140501|2014-04-15 22:00,16,325.5,325.6,324.9,325.6,5
20140501|2014-04-15 22:30,16,325.7,326,325,325,6
20140501|2014-04-16 00:00,16,325.7,325.8,325,325.8,3
20140501|2014-04-16 02:00,16,325.8,325.8,325.8,325.8,1
20140501|2014-04-16 03:30,16,326.3,326.8,326.3,326.8,4
20140501|2014-04-16 04:00,16,326.3,326.3,326.3,326.3,2
20140501|2014-04-16 04:30,16,326,326,325.9,325.9,2
20140501|2014-04-16 05:00,16,326.8,326.8,326.8,326.8,1
20140501|2014-04-16 05:30,16,326.8,326.8,326.8,326.8,1
20140501|2014-04-16 06:30,16,326.1,326.7,326,326.7,4
20140501|2014-04-16 07:00,16,326.2,326.2,326.1,326.1,2
20140501|2014-04-16 07:30,16,326.1,326.1,324.7,324.7,13
20140501|2014-04-16 08:00,16,324.6,324.6,324.6,324.6,4
20140501|2014-04-16 08:30,16,324.2,325,323,323,25
20140501|2014-04-16 09:00,16,324.4,325.5,323.5,323.5,19
20140501|2014-04-16 09:30,16,323.9,325.3,323.9,325,19
20140501|2014-04-16 10:00,16,324.3,325,324.3,325,3
20140501|2014-04-16 10:30,16,324.8,325.1,324.7,325.1,10
20140501|2014-04-16 11:00,16,324.7,326.7,324.7,325.5,29
20140501|2014-04-16 11:30,16,325.3,326.8,325.3,326.8,13
20140501|2014-04-16 12:00,16,326.6,327.5,326.5,327,31
20140501|2014-04-16 12:30,16,327.6,330.1,327.6,328.6,102
20140501|2014-04-16 13:00,16,328.8,328.8,327.8,328.2,8
20140501|2014-04-16 13:30,16,327.8,327.8,326.9,326.9,4
20140501|2014-04-16 14:00,16,327.6,327.6,327.6,327.6,1
20140501|2014-04-16 14:30,16,327.1,327.7,326.6,327,7
20140501|2014-04-16 15:00,16,327,327,326,326.7,11
20140501|2014-04-16 15:30,16,326.4,326.4,325.8,325.8,3
20140501|2014-04-16 17:30,17,327.9,327.9,327.9,327.9,1
20140501|2014-04-16 20:00,17,327.8,327.8,327.8,327.8,2
20140501|2014-04-16 21:30,17,326.2,327.5,326.2,327.5,2
20140501|2014-04-16 22:00,17,326.3,326.3,326.3,326.3,1
20140501|2014-04-16 22:30,17,326.5,326.5,326.5,326.5,1
20140501|2014-04-17 07:00,17,327.8,327.8,327.8,327.8,1
20140501|2014-04-17 07:30,17,327.4,327.4,327.4,327.4,1
20140501|2014-04-17 08:30,17,327.5,327.5,327.4,327.4,2
20140501|2014-04-17 09:00,17,328.4,330,325.2,325.2,44
20140501|2014-04-17 09:30,17,325.1,326.2,325,325,23
20140501|2014-04-17 10:00,17,325.4,325.4,324.1,325,27
20140501|2014-04-17 10:30,17,325.3,325.4,325,325.3,5
20140501|2014-04-17 11:00,17,325.4,327.3,324.6,326.5,8
20140501|2014-04-17 11:30,17,326.9,327.3,324.8,327.3,10
20140501|2014-04-17 12:00,17,327.4,328,327.4,328,5
20140501|2014-04-17 12:30,17,326.6,329.3,326.6,329.1,13
20140501|2014-04-17 13:00,17,328.3,328.3,327.2,327.2,2
20140501|2014-04-17 13:30,17,327.6,327.6,326.1,326.1,6
20140501|2014-04-21 09:00,21,327.5,331.9,327.1,331.5,90
20140501|2014-04-21 09:30,21,331.9,335.1,331.9,335.1,105
20140501|2014-04-21 10:00,21,335.4,338.2,335.4,337.6,74
20140501|2014-04-21 10:30,21,336.8,337.5,335.5,335.5,21
20140501|2014-04-21 11:00,21,336.2,337.9,336,336.8,25
20140501|2014-04-21 11:30,21,336.6,337.5,336.6,337.4,11
20140501|2014-04-21 12:00,21,337.4,337.5,337.4,337.5,4
20140501|2014-04-21 12:30,21,336.4,338,336.4,337,40
20140501|2014-04-21 13:00,21,336.7,338,336.7,337.3,10
20140501|2014-04-21 13:30,21,337.2,337.2,337.2,337.2,1
20140501|2014-04-21 14:00,21,337.1,337.1,336.1,336.1,10
20140501|2014-04-21 14:30,21,336.1,336.1,335.8,335.8,6
20140501|2014-04-21 15:00,21,335.2,335.5,335.2,335.5,2
20140501|2014-04-21 15:30,21,335.6,335.6,335.4,335.4,5
20140501|2014-04-21 17:00,22,335.1,335.5,334.3,334.3,9
20140501|2014-04-21 17:30,22,334.2,334.2,334.2,334.2,1
20140501|2014-04-21 22:00,22,335.2,335.2,335.2,335.2,1
20140501|2014-04-21 23:00,22,335.3,335.3,335.3,335.3,1
20140501|2014-04-22 00:30,22,335.4,335.5,335.4,335.5,8
20140501|2014-04-22 01:00,22,335.5,335.5,335.5,335.5,1
20140501|2014-04-22 01:30,22,335.8,335.8,335.8,335.8,1
20140501|2014-04-22 04:00,22,336,336.8,336,336.8,9
20140501|2014-04-22 06:00,22,337,337.2,337,337.2,6
20140501|2014-04-22 06:30,22,337.2,339.7,337.1,339.7,62
20140501|2014-04-22 07:00,22,336.9,336.9,336.2,336.2,3
20140501|2014-04-22 07:30,22,335.4,335.5,335.3,335.4,6
20140501|2014-04-22 08:00,22,335.4,336.6,335.4,336.6,9
20140501|2014-04-22 08:30,22,337.9,338.7,336.9,336.9,12
20140501|2014-04-22 09:00,22,336.9,337.5,336.1,337.5,19
20140501|2014-04-22 09:30,22,336.3,336.3,336.2,336.2,2
20140501|2014-04-22 10:00,22,336.2,336.8,336,336.8,15
20140501|2014-04-22 10:30,22,335.6,336.2,335.6,336.2,3
20140501|2014-04-22 11:00,22,335.6,337,335.1,335.1,21
20140501|2014-04-22 11:30,22,335.6,336.5,335.6,336,13
20140501|2014-04-22 12:00,22,336.4,336.4,335.6,335.6,5
20140501|2014-04-22 12:30,22,336,336.6,336,336.6,7
20140501|2014-04-22 13:00,22,336,336,334.8,335.9,16
20140501|2014-04-22 14:00,22,334.5,334.5,334.5,334.5,3
20140501|2014-04-22 14:30,22,335.2,336,335.2,335.2,9
20140501|2014-04-22 21:30,23,336.6,336.6,336.6,336.6,1
20140501|2014-04-22 22:30,23,336.8,336.8,336.8,336.8,1
20140501|2014-04-22 23:00,23,336.7,336.7,336.7,336.7,1
20140501|2014-04-23 05:00,23,337.3,337.3,337.3,337.3,1
20140501|2014-04-23 06:30,23,336.6,336.6,336.5,336.5,3
20140501|2014-04-23 08:00,23,336.8,336.8,336.3,336.3,2
20140501|2014-04-23 08:30,23,336.6,336.6,335.5,336,6
20140501|2014-04-23 09:00,23,335.9,335.9,327.3,327.5,99
20140501|2014-04-23 09:30,23,328,332.3,328,332.3,40
20140501|2014-04-23 10:00,23,332.3,332.3,332,332,2
20140501|2014-04-23 10:30,23,332.3,333.1,331.5,333.1,6
20140501|2014-04-23 11:00,23,333.4,334.8,333.4,334.2,18
20140501|2014-04-23 11:30,23,334.5,334.5,333.9,333.9,5
20140501|2014-04-23 12:00,23,333.4,333.6,332.3,333.6,7
20140501|2014-04-23 12:30,23,333,333,332.1,332.1,2
20140501|2014-04-23 13:00,23,332.1,332.7,331.6,332.7,4
20140501|2014-04-23 13:30,23,332.4,332.8,332.4,332.6,6
20140501|2014-04-23 14:00,23,332.9,332.9,332.6,332.9,7
20140501|2014-04-23 14:30,23,332.6,333,332.6,333,4
20140501|2014-04-23 15:00,23,332.1,332.1,332.1,332.1,2
20140501|2014-04-23 15:30,23,331.6,331.6,331.6,331.6,1
20140501|2014-04-23 19:00,24,331.2,331.2,331.2,331.2,1
20140501|2014-04-23 23:00,24,330.3,330.3,330.3,330.3,1
20140501|2014-04-24 00:30,24,330.9,330.9,330.9,330.9,1
20140501|2014-04-24 01:00,24,332.8,332.9,330.8,330.8,4
20140501|2014-04-24 01:30,24,332.8,332.8,332.6,332.6,2
20140501|2014-04-24 04:30,24,333.4,333.4,333.4,333.4,1
20140501|2014-04-24 05:30,24,333.4,333.4,333.2,333.2,8
20140501|2014-04-24 07:30,24,332.4,332.4,331.3,331.3,4
20140501|2014-04-24 08:00,24,331,331,330.9,330.9,2
20140501|2014-04-24 08:30,24,330.8,332.6,330.7,330.7,4
20140501|2014-04-24 09:00,24,330.7,332,328.7,329.9,48
20140501|2014-04-24 09:30,24,329.6,330.6,328.6,330.4,44
20140501|2014-04-24 10:00,24,330.3,331,330.2,330.9,9
20140501|2014-04-24 10:30,24,330.9,332.6,330.9,332.6,7
20140501|2014-04-24 11:00,24,332.3,332.7,332.3,332.7,6
20140501|2014-04-24 11:30,24,332.4,332.5,331.8,332.4,8
20140501|2014-04-24 12:00,24,332.4,333,332.4,333,7
20140501|2014-04-24 12:30,24,332.1,333.5,332.1,333.3,9
20140501|2014-04-24 13:00,24,331.9,332.1,331.6,332,11
20140501|2014-04-24 13:30,24,332.7,333.4,332.1,333.4,8
20140501|2014-04-24 14:30,24,332.9,333.2,332.8,333.1,6
20140501|2014-04-24 15:00,24,333.2,333.2,332.9,332.9,2
20140501|2014-04-24 15:30,24,333.4,333.4,333,333.4,3
20140501|2014-04-24 18:30,25,334,334.4,333.2,334.2,4
20140501|2014-04-24 19:00,25,333.2,334.2,333.1,333.1,3
20140501|2014-04-24 19:30,25,334.2,334.2,334.2,334.2,1
20140501|2014-04-24 23:00,25,332.6,332.6,332.1,332.1,3
20140501|2014-04-25 00:00,25,333.4,334.3,333.4,334.3,2
20140501|2014-04-25 00:30,25,333.5,333.5,333.5,333.5,1
20140501|2014-04-25 01:00,25,334.2,334.2,333.4,333.4,2
20140501|2014-04-25 01:30,25,334.2,334.2,334.2,334.2,1
20140501|2014-04-25 02:00,25,334,334,332.8,332.8,2
20140501|2014-04-25 06:00,25,333.6,333.6,333.6,333.6,1
20140501|2014-04-25 06:30,25,333.7,333.7,333.6,333.6,2
20140501|2014-04-25 07:00,25,334,334,334,334,2
20140501|2014-04-25 07:30,25,334.3,334.8,334.3,334.8,2
20140501|2014-04-25 08:00,25,334.9,335,334.3,334.5,11
20140501|2014-04-25 08:30,25,335,336.5,335,336,30
20140501|2014-04-25 09:00,25,335.6,336.2,335.3,335.3,10
20140501|2014-04-25 09:30,25,335.6,335.6,333,333,32
20140501|2014-04-25 10:00,25,335.5,336,334.7,336,19
20140501|2014-04-25 10:30,25,335.7,335.9,335.6,335.9,3
20140501|2014-04-25 11:00,25,336,336.5,336,336.5,8
20140501|2014-04-25 11:30,25,336.5,337,336.4,336.9,18
20140501|2014-04-25 12:00,25,336.9,336.9,335,335,15
20140501|2014-04-25 12:30,25,335,336,334.6,336,10
20140501|2014-04-25 13:00,25,335.8,335.8,335.3,335.3,3
20140501|2014-04-25 13:30,25,335.2,335.7,334.8,335.7,6
20140501|2014-04-28 09:00,28,333.8,336,333.8,336,27
20140501|2014-04-28 09:30,28,336.5,336.5,335.4,335.4,4
20140501|2014-04-28 10:00,28,336,336,335.8,335.9,5
20140501|2014-04-28 10:30,28,335.7,335.7,333.7,334,10
20140501|2014-04-28 11:00,28,334.1,334.5,333,334.5,30
20140501|2014-04-28 11:30,28,334.4,335.2,333.6,334.9,8
20140501|2014-04-28 12:00,28,333.6,334.7,333.6,334.6,8
20140501|2014-04-28 12:30,28,333.4,334.9,333,334.5,17
20140501|2014-04-28 13:00,28,334.5,334.8,334.2,334.2,14
20140501|2014-04-28 13:30,28,334.8,334.8,334.8,334.8,1
20140501|2014-04-28 15:00,28,334.1,334.1,333.9,333.9,13
20140501|2014-04-28 15:30,28,333.9,333.9,333.9,333.9,2
20140501|2014-04-28 17:00,29,334,334,334,334,1
20140501|2014-04-28 19:30,29,334.8,334.8,334.8,334.8,1
20140501|2014-04-28 20:00,29,334.1,335.4,334.1,335.4,4
20140501|2014-04-28 21:00,29,335.5,335.5,335.5,335.5,1
20140501|2014-04-28 21:30,29,334.2,335.3,334.2,335.3,2
20140501|2014-04-28 22:30,29,334.2,335.3,334.2,335.3,2
20140501|2014-04-28 23:00,29,335.4,335.4,335.4,335.4,1
20140501|2014-04-29 01:00,29,333.8,335.9,333.8,335.9,3
20140501|2014-04-29 03:00,29,334.2,335.6,334.2,335.6,2
20140501|2014-04-29 03:30,29,334.2,335.5,334.2,334.2,8
20140501|2014-04-29 04:00,29,335.4,335.4,334.6,334.6,2
20140501|2014-04-29 08:00,29,335.5,336.9,335.2,335.2,43
20140501|2014-04-29 08:30,29,334.6,335.8,334.6,335.8,3
20140501|2014-04-29 09:00,29,335.8,338,335.8,336.5,31
20140501|2014-04-29 09:30,29,335.2,337.2,335.2,336.9,7
20140501|2014-04-29 10:00,29,337,337,337,337,2
20140501|2014-04-29 10:30,29,336.9,337.7,336.9,337.7,11
20140501|2014-04-29 11:00,29,337.5,337.7,336.5,336.5,19
20140501|2014-04-29 11:30,29,336.8,337.8,336.7,336.9,24
20140501|2014-04-29 12:00,29,336.8,336.8,336.4,336.7,7
20140501|2014-04-29 12:30,29,336.7,337.5,335.2,336.4,28
20140501|2014-04-29 13:00,29,336.5,337.5,336.5,337.5,6
20140501|2014-04-29 13:30,29,337.2,337.2,336.9,336.9,3
20140501|2014-04-29 14:30,29,337,337.4,337,337.4,15
20140501|2014-04-29 15:00,29,337.4,337.4,336.9,336.9,2
20140501|2014-04-29 15:30,29,337.4,337.4,336.8,337,4
20140501|2014-04-29 17:30,30,336.7,337.2,336.7,337.2,3
20140501|2014-04-29 19:30,30,337.5,337.8,337.5,337.8,3
20140501|2014-04-29 20:00,30,338,338,338,338,1
20140501|2014-04-29 20:30,30,338,338,338,338,1
20140501|2014-04-29 22:00,30,338,338,338,338,3
20140501|2014-04-29 22:30,30,337.2,337.2,337.2,337.2,1
20140501|2014-04-30 02:30,30,337.1,337.1,337.1,337.1,1
20140501|2014-04-30 07:00,30,337.1,337.1,337.1,337.1,1
20140501|2014-04-30 07:30,30,337.1,337.1,337,337,6
20140501|2014-04-30 08:30,30,337,337.7,337,337.7,2
20140501|2014-04-30 09:00,30,337.7,338.8,337.7,338.8,30
20140501|2014-04-30 09:30,30,338.2,338.4,337,338.2,31
20140501|2014-04-30 10:00,30,337.1,337.1,336,336,17
20140501|2014-04-30 10:30,30,336.1,336.1,336.1,336.1,1
20140501|2014-04-30 11:00,30,336.7,337.2,336,336,19
20140501|2014-04-30 11:30,30,336.5,336.5,336.1,336.1,2
20140501|2014-04-30 12:00,30,336.5,336.5,336,336,4
20140501|2014-04-30 12:30,30,335.8,336.2,335.8,336.2,4
20140501|2014-04-30 13:00,30,336,336,335.7,335.7,7
20140501|2014-04-30 13:30,30,335.5,335.5,335.5,335.5,2
20140501|2014-04-30 14:00,30,335.4,335.4,334.9,334.9,10
20140501|2014-04-30 14:30,30,335,335.1,335,335.1,2
20140501|2014-04-30 15:00,30,335.1,335.2,334.9,335.2,7
20140501|2014-04-30 15:30,30,334.9,334.9,334.8,334.8,3
20140501|2014-04-30 18:00,1,335.8,335.8,335.8,335.8,1
20140501|2014-04-30 19:00,1,336.2,336.2,336.2,336.2,1
20140501|2014-04-30 20:30,1,335.8,335.8,335.3,335.3,2
20140501|2014-04-30 21:00,1,335.5,335.9,335.2,335.9,4
20140501|2014-04-30 21:30,1,335.2,335.9,335.2,335.9,2
20140501|2014-04-30 22:00,1,335,335.8,334.5,335.8,4
20140501|2014-04-30 22:30,1,334.7,335.7,334.7,334.7,3
20140501|2014-04-30 23:00,1,335.8,335.8,335.8,335.8,1
20140501|2014-05-01 02:30,1,335.5,336.2,335.5,336.2,2
20140501|2014-05-01 03:00,1,336.3,336.3,336.3,336.3,1
20140501|2014-05-01 05:00,1,336.1,336.1,336.1,336.1,1
20140501|2014-05-01 05:30,1,336.4,336.5,335.1,336.5,3
20140501|2014-05-01 06:00,1,335.7,336.4,335.7,336.4,2
20140501|2014-05-01 07:00,1,336.5,336.7,336.5,336.7,2
20140501|2014-05-01 07:30,1,336.1,336.1,336,336,2
20140501|2014-05-01 08:00,1,336.5,336.5,336.5,336.5,3
20140501|2014-05-01 08:30,1,336.4,337.2,336.4,337.2,4
20140501|2014-05-01 09:00,1,337.3,338,334.7,335.7,34
20140501|2014-05-01 09:30,1,335.5,335.7,334.8,335.7,7
20140501|2014-05-01 10:00,1,336.4,337.2,335.8,335.8,5
20140501|2014-05-01 10:30,1,336.7,336.7,336.7,336.7,2
20140501|2014-05-01 11:00,1,337,337.4,336.8,337.4,5
20140501|2014-05-01 11:30,1,336.8,336.8,336.8,336.8,3
20140501|2014-05-01 12:30,1,337.4,337.4,336.8,336.8,2
20140501|2014-05-01 13:00,1,337.7,337.7,337,337,3
20140501|2014-05-01 14:30,1,337.9,338,337.9,338,2
20140501|2014-05-01 15:30,1,337.8,337.9,336.8,337.9,9
20140501|2014-05-01 17:30,2,338,338,338,338,1
20140501|2014-05-01 21:00,2,337.9,337.9,337.9,337.9,1
20140501|2014-05-01 22:00,2,338,338.5,337.8,338.5,4
20140501|2014-05-01 22:30,2,338.4,338.7,337.9,338.7,7
20140501|2014-05-01 23:30,2,338.7,338.7,338.7,338.7,1
20140501|2014-05-02 00:30,2,338.8,338.8,338.8,338.8,4
20140501|2014-05-02 01:00,2,338.9,338.9,338.9,338.9,1
20140501|2014-05-02 02:00,2,339,339.7,339,339.7,9
20140501|2014-05-02 02:30,2,339.4,339.6,339.4,339.6,2
20140501|2014-05-02 03:30,2,339.7,339.7,339.7,339.7,3
20140501|2014-05-02 04:00,2,339.8,340,339.8,340,3
20140501|2014-05-02 04:30,2,339.8,340.8,339.8,340.8,17
20140501|2014-05-02 05:30,2,340.8,340.8,340.6,340.8,4
20140501|2014-05-02 06:00,2,341.1,341.5,341.1,341.5,14
20140501|2014-05-02 06:30,2,341.5,342.5,341.1,342.5,31
20140501|2014-05-02 07:00,2,341.3,342.2,341.3,342.2,10
20140501|2014-05-02 07:30,2,341.9,342.4,341.9,342.4,9
20140501|2014-05-02 08:00,2,341.6,343.1,341.1,343.1,34
20140501|2014-05-02 08:30,2,343,346,343,344,43
20140501|2014-05-02 09:00,2,344.6,345,343.5,343.5,56
20140501|2014-05-02 09:30,2,343.8,343.8,342.5,342.5,38
20140501|2014-05-02 10:00,2,342.5,344.3,342.5,344.2,16
20140501|2014-05-02 10:30,2,343.8,344.8,343.5,344.8,5
20140501|2014-05-02 11:00,2,344.7,345.1,344.5,344.8,7
20140501|2014-05-02 11:30,2,345,345,345,345,3
20140501|2014-05-02 12:30,2,344.7,344.7,344.7,344.7,2
20140501|2014-05-02 13:00,2,344.6,344.7,343.1,344.7,12
20140501|2014-05-02 13:30,2,344.7,344.7,344.7,344.7,2
20140501|2014-05-05 09:00,5,343.1,347,343.1,346.4,36
20140501|2014-05-05 09:30,5,345.6,345.8,345.4,345.8,6
20140501|2014-05-05 10:00,5,345.5,345.5,345,345,3
20140501|2014-05-05 10:30,5,345,345,344,344,3
20140501|2014-05-05 11:00,5,344,344.5,341.7,344.5,11
20140501|2014-05-05 11:30,5,343.3,343.3,343.3,343.3,1
20140501|2014-05-05 12:00,5,343.2,343.2,343.2,343.2,1
20140501|2014-05-05 13:00,5,344,344,343.8,343.8,2
20140501|2014-05-05 13:30,5,343.8,343.8,342.7,342.7,4
20140501|2014-05-05 14:00,5,342.9,342.9,342,342,4
20140501|2014-05-05 15:00,5,342.1,342.1,342,342,2
20140501|2014-05-05 15:30,5,341.7,341.7,341.6,341.6,5
20140501|2014-05-05 20:30,6,341.6,341.6,341.6,341.6,4
20140501|2014-05-05 23:30,6,342.5,343,342.5,343,7
20140501|2014-05-06 06:00,6,342.8,342.8,342.7,342.7,2
20140501|2014-05-06 07:30,6,342.7,342.7,342.7,342.7,1
20140501|2014-05-06 08:00,6,342.3,342.3,342.3,342.3,2
20140501|2014-05-06 08:30,6,343.5,343.5,343.5,343.5,5
20140501|2014-05-06 09:00,6,343.3,344,343.2,344,9
20140501|2014-05-06 09:30,6,343.8,344,343.8,344,2
20140501|2014-05-06 10:00,6,344,344.5,344,344.5,5
20140501|2014-05-06 10:30,6,343,343.2,342.9,342.9,7
20140501|2014-05-06 11:00,6,342.8,342.8,342.8,342.8,2
20140501|2014-05-06 11:30,6,342.8,342.8,341.8,342.2,12
20140501|2014-05-06 12:00,6,342,342,341.6,341.6,2
20140501|2014-05-06 12:30,6,340.5,340.9,340,340,4
20140501|2014-05-06 13:00,6,339.5,339.5,338.4,338.4,11
20140501|2014-05-06 13:30,6,338.3,338.5,338.3,338.5,2
20140501|2014-05-06 15:00,6,338.5,338.5,338.5,338.5,2
20140501|2014-05-06 15:30,6,339.3,339.5,339.3,339.5,5
20140501|2014-05-06 19:30,7,338.5,338.5,338.5,338.5,1
20140501|2014-05-07 07:30,7,338,338.5,338,338.5,2
20140501|2014-05-07 08:00,7,337.7,337.7,337,337,6
20140501|2014-05-07 08:30,7,336.8,336.8,336.8,336.8,2
20140501|2014-05-07 09:00,7,336.9,337.2,336.1,336.5,13
20140501|2014-05-07 09:30,7,336.6,337,336.6,337,3
20140501|2014-05-07 10:00,7,337,337,335.6,335.6,4
20140501|2014-05-07 10:30,7,335.5,335.7,335,335.7,13
20140501|2014-05-07 11:00,7,336.4,336.4,336.4,336.4,1
20140501|2014-05-07 12:00,7,337,337.6,337,337.6,7
20140501|2014-05-07 12:30,7,338.9,339.5,338.9,339.5,8
20140501|2014-05-07 13:00,7,338.6,338.6,338.6,338.6,1
20140501|2014-05-07 13:30,7,337.5,337.5,337.4,337.4,2
20140501|2014-05-07 14:30,7,338.1,338.1,338.1,338.1,1
20140501|2014-05-07 15:30,7,338.1,338.1,338.1,338.1,1
20140501|2014-05-07 21:00,8,338,338,338,338,2
20140501|2014-05-08 01:00,8,338.5,338.6,338.5,338.6,7
20140501|2014-05-08 02:30,8,338.6,338.6,338.6,338.6,1
20140501|2014-05-08 03:00,8,338.6,338.6,338.6,338.6,1
20140501|2014-05-08 07:30,8,339,339,339,339,4
20140501|2014-05-08 08:00,8,339,339,339,339,3
20140501|2014-05-08 08:30,8,339.5,339.5,338.1,338.1,7
20140501|2014-05-08 09:00,8,338,338,338,338,5
20140501|2014-05-08 09:30,8,339,340,338.5,338.5,6
20140501|2014-05-08 10:00,8,338.2,338.2,338.2,338.2,2
20140501|2014-05-08 10:30,8,338.2,338.2,338.2,338.2,1
20140501|2014-05-08 11:30,8,338,340,338,339.7,11
20140501|2014-05-08 13:00,8,338.2,338.2,338.2,338.2,1
20140501|2014-05-08 13:30,8,338.2,338.2,338,338,3
20140501|2014-05-08 14:00,8,338.3,338.3,338.3,338.3,1
20140501|2014-05-08 15:30,8,339.2,339.5,339.2,339.5,3
20140501|2014-05-08 17:00,9,339.5,339.5,339.5,339.5,1
20140501|2014-05-08 20:00,9,338.2,338.2,338.2,338.2,1
20140501|2014-05-08 20:30,9,337.7,337.7,337.6,337.6,2
20140501|2014-05-09 09:00,9,338.9,338.9,338.4,338.4,2
20140501|2014-05-09 11:00,9,339.1,339.1,339.1,339.1,1
20140501|2014-05-09 11:30,9,338.5,338.5,338.2,338.2,5
20140501|2014-05-09 12:00,9,338.7,338.7,338.7,338.7,2
20140501|2014-05-09 12:30,9,338.2,338.2,337.9,337.9,4
20140501|2014-05-09 13:00,9,338.9,338.9,338.9,338.9,1
20140501|2014-05-12 09:00,12,338.8,339,338.2,339,17
20140501|2014-05-12 09:30,12,339,339.3,339,339,6
20140501|2014-05-12 10:00,12,338.6,338.6,337.8,337.8,5
20140501|2014-05-12 11:30,12,338.5,338.5,338.4,338.4,3
20140501|2014-05-12 12:00,12,338,338,337.5,337.5,10
20140501|2014-05-12 12:30,12,337.9,337.9,337.6,337.6,5
20140501|2014-05-12 13:00,12,338.2,338.2,338.2,338.2,1
20140501|2014-05-12 13:30,12,338.3,338.3,338.3,338.3,2
20140501|2014-05-12 14:00,12,338.4,338.5,338.1,338.1,5
20140501|2014-05-13 08:30,13,338.5,338.5,338.5,338.5,1
20140501|2014-05-13 09:00,13,337.8,338.5,335.7,335.7,22
20140501|2014-05-13 10:30,13,336.8,336.8,336.8,336.8,3
20140501|2014-05-13 11:00,13,338,338,338,338,6
20140501|2014-05-13 11:30,13,338,338.5,337.5,338,16
20140501|2014-05-13 12:00,13,338,338,338,338,1
20140501|2014-05-13 12:30,13,338,338,338,338,7
20140501|2014-05-13 13:00,13,338,338,338,338,2
20140501|2014-05-13 14:00,13,337.8,337.9,337.8,337.9,10
20140501|2014-05-14 08:30,14,335.6,335.8,333,333,17
20140501|2014-05-14 10:00,14,334.6,334.6,332.7,333.9,8
20140501|2014-05-14 10:30,14,333,333,332.5,332.5,6
20140501|2014-05-14 11:30,14,332.5,332.5,332.3,332.3,2
20140501|2014-05-14 12:30,14,333.5,333.5,332.4,332.4,2
20140501|2014-05-14 13:00,14,333.5,333.5,332.2,332.2,2
20140501|2014-05-14 13:30,14,332.5,333.4,332.5,333.4,10
20140501|2014-05-14 15:00,14,332.9,332.9,332.9,332.9,1
20140501|2014-05-14 15:30,14,331.7,331.7,331.2,331.2,4
20140501|2014-05-14 19:00,15,331.1,331.1,331.1,331.1,2
20140501|2014-05-14 19:30,15,330.7,330.7,330.6,330.6,2
20140501|2014-05-14 20:00,15,330.5,330.5,330.2,330.2,3
20140501|2014-05-15 09:00,15,330.3,330.3,329.8,329.8,6
20140501|2014-05-15 09:30,15,329.6,330.6,328.2,330.6,13
20140501|2014-05-15 10:30,15,328.8,328.8,325.9,325.9,6
20140501|2014-05-15 11:00,15,325.6,326.9,325.4,326.9,10
20140501|2014-05-15 11:30,15,326.9,328.5,325.5,325.5,17
20140501|2014-05-15 12:00,15,326,326,321.7,321.7,21
20140701|2013-06-11 14:30,11,335,335,335,335,1
20140701|2013-06-12 17:00,13,330,330,330,330,1
20140701|2013-08-27 11:00,27,335,335,335,335,1
20140701|2013-10-22 09:30,22,371.8,371.8,371.8,371.8,1
20140701|2013-10-24 12:30,24,372.5,372.9,372.5,372.9,2
20140701|2013-10-24 18:30,25,375.7,375.7,375.7,375.7,1
20140701|2013-10-24 19:30,25,376.9,378.9,376.9,378.9,3
20140701|2013-10-25 09:00,25,379.9,379.9,379.9,379.9,1
20140701|2013-10-28 09:00,28,380,380,380,380,1
20140701|2013-10-28 11:30,28,375.7,375.7,375.7,375.7,1
20140701|2013-11-06 09:00,6,383.9,386,383.9,386,4
20140701|2013-11-06 10:00,6,385.9,385.9,385.5,385.9,10
20140701|2013-11-06 10:30,6,385.8,386,384,384,4
20140701|2013-11-07 09:30,7,380,380,380,380,5
20140701|2013-11-08 09:00,8,382,382,382,382,3
20140701|2013-11-08 11:00,8,382,382,382,382,2
20140701|2013-11-14 09:00,14,370.1,370.1,370.1,370.1,1
20140701|2013-11-22 05:30,22,362.3,362.3,362.3,362.3,1
20140701|2013-12-06 12:00,6,355.9,355.9,355.9,355.9,1
20140701|2013-12-09 12:30,9,354.7,354.7,354.7,354.7,2
20140701|2013-12-10 12:00,10,357.4,357.4,357.4,357.4,1
20140701|2013-12-10 17:00,11,365.9,365.9,365.9,365.9,1
20140701|2013-12-12 11:00,12,361.9,361.9,361.9,361.9,1
20140701|2013-12-12 15:00,12,367.9,368.7,367.9,368.7,2
20140701|2013-12-12 17:00,13,368.6,370.7,368.6,370.7,2
20140701|2013-12-13 12:00,13,372.4,372.4,372.4,372.4,1
20140701|2013-12-13 12:30,13,371.1,371.1,371.1,371.1,1
20140701|2013-12-16 09:00,16,370,370,370,370,2
20140701|2013-12-16 09:30,16,370,371,370,371,9
20140701|2013-12-16 10:00,16,371,371,371,371,4
20140701|2013-12-16 10:30,16,371,371,371,371,1
20140701|2013-12-16 11:00,16,371,371,371,371,1
20140701|2013-12-16 11:30,16,371,371,371,371,3
20140701|2013-12-16 13:00,16,366.3,366.3,366.3,366.3,1
20140701|2013-12-18 12:00,18,372,372,372,372,10
20140701|2013-12-18 12:30,18,373,373,372.9,372.9,4
20140701|2013-12-18 13:00,18,373,373,373,373,7
20140701|2013-12-18 14:30,18,374,374,374,374,8
20140701|2013-12-19 07:30,19,374,374,374,374,1
20140701|2013-12-19 08:00,19,374,374,374,374,1
20140701|2013-12-19 12:30,19,375,375,375,375,1
20140701|2013-12-19 13:00,19,375,375,375,375,4
20140701|2013-12-19 23:30,20,375,375,375,375,1
20140701|2013-12-20 08:00,20,375,375,375,375,3
20140701|2013-12-20 08:30,20,375,375,375,375,1
20140701|2013-12-20 10:00,20,375.5,375.5,375.5,375.5,1
20140701|2013-12-20 11:00,20,376,376,376,376,4
20140701|2013-12-20 12:30,20,376,376,376,376,1
20140701|2013-12-20 13:00,20,376,376,376,376,1
20140701|2013-12-23 09:00,23,376,376,376,376,4
20140701|2013-12-23 09:30,23,377,377,377,377,2
20140701|2013-12-23 10:00,23,377,377,377,377,1
20140701|2013-12-23 11:00,23,377,377,377,377,5
20140701|2013-12-23 12:30,23,377,377,377,377,1
20140701|2013-12-24 03:30,24,377,377,377,377,1
20140701|2013-12-24 09:00,24,378,378,378,378,5
20140701|2013-12-24 10:00,24,378,378,378,378,3
20140701|2013-12-26 09:00,26,378,378,378,378,2
20140701|2013-12-26 12:00,26,377.4,377.4,377.4,377.4,1
20140701|2013-12-27 08:00,27,376.1,376.1,376.1,376.1,2
20140701|2014-01-02 11:00,2,362.1,362.1,362.1,362.1,1
20140701|2014-01-06 09:00,6,361,361,361,361,1
20140701|2014-01-06 10:00,6,359.1,359.1,359.1,359.1,1
20140701|2014-01-07 07:00,7,359.1,359.1,359.1,359.1,1
20140701|2014-01-07 07:30,7,359.1,359.1,359.1,359.1,2
20140701|2014-01-09 08:30,9,368.6,368.6,368.6,368.6,1
20140701|2014-01-09 10:00,9,371,371,371,371,1
20140701|2014-01-10 10:00,10,371.6,371.6,371.5,371.5,2
20140701|2014-01-13 09:00,13,373.2,374,373.2,374,2
20140701|2014-01-14 11:00,14,369.9,369.9,368.9,368.9,2
20140701|2014-01-15 12:00,15,366,366,365,365,2
20140701|2014-01-15 14:00,15,367.7,367.7,367.7,367.7,1
20140701|2014-01-17 08:30,17,373.4,373.4,373.4,373.4,5
20140701|2014-01-17 09:30,17,374.9,374.9,374.9,374.9,1
20140701|2014-01-23 14:00,23,367.5,367.5,367.5,367.5,1
20140701|2014-01-24 09:30,24,364.7,364.7,364.7,364.7,1
20140701|2014-01-24 11:00,24,364.7,364.7,362,362,6
20140701|2014-01-27 09:00,27,361.5,361.5,361.5,361.5,9
20140701|2014-01-27 09:30,27,361.5,361.5,361.5,361.5,1
20140701|2014-01-27 15:30,27,362.9,362.9,362.9,362.9,1
20140701|2014-01-28 08:30,28,360.5,360.5,360.5,360.5,3
20140701|2014-01-28 09:00,28,360.5,360.5,360.5,360.5,2
20140701|2014-01-28 09:30,28,360.5,360.5,360.5,360.5,5
20140701|2014-01-28 10:00,28,359.5,359.5,359.5,359.5,4
20140701|2014-01-28 11:30,28,359.5,359.5,359.5,359.5,6
20140701|2014-01-28 14:00,28,360,360,360,360,2
20140701|2014-01-28 15:00,28,359.4,359.4,359.3,359.3,2
20140701|2014-01-28 15:30,28,359.2,359.2,359.1,359.1,2
20140701|2014-01-28 17:00,29,359.4,359.4,359.4,359.4,1
20140701|2014-01-29 10:00,29,359.9,359.9,359.9,359.9,2
20140701|2014-01-29 11:30,29,359.9,359.9,359.9,359.9,3
20140701|2014-01-29 13:30,29,360,360,360,360,2
20140701|2014-01-29 17:00,30,367.4,367.4,366.5,366.5,2
20140701|2014-01-29 23:30,30,367,367,367,367,1
20140701|2014-01-30 08:00,30,369.7,369.7,369.7,369.7,1
20140701|2014-01-30 09:00,30,369.7,370,369.7,370,7
20140701|2014-01-30 09:30,30,370,370.2,370,370,5
20140701|2014-01-31 07:00,31,368.4,368.4,368.4,368.4,2
20140701|2014-01-31 09:30,31,367,367,367,367,1
20140701|2014-01-31 10:30,31,361.6,361.6,361.6,361.6,1
20140701|2014-01-31 11:30,31,363,363,363,363,1
20140701|2014-01-31 12:30,31,362,363.3,362,363.3,6
20140701|2014-01-31 13:30,31,366.1,366.2,365.5,365.5,3
20140701|2014-02-03 09:00,3,363.4,363.4,363.4,363.4,1
20140701|2014-02-03 11:00,3,359.5,362.8,359.1,362.8,12
20140701|2014-02-03 11:30,3,359.6,359.6,359.6,359.6,2
20140701|2014-02-03 12:30,3,359.6,359.6,359.6,359.6,2
20140701|2014-02-04 05:30,4,359.6,359.6,359.6,359.6,1
20140701|2014-02-04 06:00,4,359.6,359.6,359.6,359.6,1
20140701|2014-02-04 07:30,4,359.6,359.6,359.6,359.6,1
20140701|2014-02-04 09:30,4,362.5,362.5,362.5,362.5,1
20140701|2014-02-04 10:00,4,362.4,362.4,362.4,362.4,4
20140701|2014-02-04 11:00,4,361.8,362,361.5,361.5,4
20140701|2014-02-04 12:30,4,359.6,359.6,359.6,359.6,1
20140701|2014-02-04 13:00,4,360,360,359.6,359.6,2
20140701|2014-02-05 08:00,5,359.6,359.6,359.6,359.6,1
20140701|2014-02-05 08:30,5,361.9,362.9,361.9,362.9,2
20140701|2014-02-05 23:00,6,362.8,362.8,362.8,362.8,1
20140701|2014-02-05 23:30,6,362.8,362.8,362.8,362.8,1
20140701|2014-02-06 09:30,6,362,362,362,362,2
20140701|2014-02-06 10:30,6,361.5,361.5,361.5,361.5,2
20140701|2014-02-06 12:30,6,361.5,361.5,361.5,361.5,1
20140701|2014-02-06 21:30,7,362.8,362.8,362.8,362.8,1
20140701|2014-02-06 22:00,7,362.8,362.8,362.8,362.8,1
20140701|2014-02-07 01:30,7,362.9,362.9,362.9,362.9,1
20140701|2014-02-07 08:30,7,363,363,363,363,2
20140701|2014-02-07 10:00,7,362.3,362.3,362.3,362.3,2
20140701|2014-02-07 10:30,7,362.3,362.3,362.3,362.3,1
20140701|2014-02-07 12:30,7,362.3,362.3,362.3,362.3,1
20140701|2014-02-07 13:00,7,362.3,362.5,362.3,362.5,5
20140701|2014-02-07 13:30,7,362.3,362.4,362.3,362.4,2
20140701|2014-02-10 09:00,10,362.3,367.1,362.1,367.1,9
20140701|2014-02-10 10:00,10,366.6,366.6,366.6,366.6,1
20140701|2014-02-10 12:00,10,366,366,366,366,1
20140701|2014-02-10 12:30,10,366,366,366,366,1
20140701|2014-02-10 13:00,10,365.6,365.6,365.6,365.6,1
20140701|2014-02-10 14:00,10,366,366,366,366,1
20140701|2014-02-10 17:00,11,366.9,366.9,366.9,366.9,1
20140701|2014-02-10 18:30,11,367.9,367.9,367.9,367.9,1
20140701|2014-02-11 08:00,11,368.9,369.2,368.9,369.2,4
20140701|2014-02-11 10:00,11,365,365,365,365,2
20140701|2014-02-11 13:00,11,365.2,365.5,365.2,365.5,2
20140701|2014-02-12 04:30,12,365.3,365.3,365.3,365.3,1
20140701|2014-02-12 08:00,12,364.9,364.9,364.9,364.9,1
20140701|2014-02-12 08:30,12,365.4,365.4,365.4,365.4,1
20140701|2014-02-12 09:00,12,362.5,362.5,362.5,362.5,7
20140701|2014-02-12 09:30,12,362.1,362.1,362.1,362.1,6
20140701|2014-02-12 10:00,12,362.1,362.1,361,361,5
20140701|2014-02-12 12:00,12,359.6,359.6,359.1,359.2,5
20140701|2014-02-12 12:30,12,361,361,361,361,1
20140701|2014-02-12 14:00,12,361.9,362.4,361.9,362.4,2
20140701|2014-02-12 14:30,12,362.6,362.6,362.6,362.6,1
20140701|2014-02-12 17:00,13,363.1,363.1,363.1,363.1,1
20140701|2014-02-12 19:30,13,361,361,361,361,1
20140701|2014-02-12 20:30,13,361.1,361.1,361.1,361.1,1
20140701|2014-02-13 08:00,13,359.9,361.9,359.9,361.9,2
20140701|2014-02-13 08:30,13,361.9,363.1,361.9,363.1,5
20140701|2014-02-13 09:00,13,362.2,364.6,362.2,364.6,6
20140701|2014-02-13 09:30,13,363.9,365,363.9,365,10
20140701|2014-02-13 10:00,13,365,366.6,365,366.2,8
20140701|2014-02-13 13:30,13,365,365,365,365,1
20140701|2014-02-13 14:00,13,365.9,366.2,365.9,366.2,5
20140701|2014-02-13 14:30,13,365.7,366.6,365.7,366.6,2
20140701|2014-02-13 15:00,13,366.6,366.6,366.6,366.6,1
20140701|2014-02-14 09:30,14,366,366.7,366,366.7,3
20140701|2014-02-19 07:30,19,363.3,363.3,361.4,362.1,3
20140701|2014-02-19 12:00,19,364.8,364.8,364.8,364.8,1
20140701|2014-02-20 08:30,20,365.7,365.7,365.7,365.7,3
20140701|2014-02-20 10:30,20,361.1,361.4,359.8,359.8,3
20140701|2014-02-20 13:00,20,362.8,362.8,362.8,362.8,1
20140701|2014-02-20 13:30,20,365.3,365.3,364.5,364.5,4
20140701|2014-02-20 14:00,20,364.3,364.4,364.3,364.4,3
20140701|2014-02-20 14:30,20,364.5,366.5,364.5,364.6,12
20140701|2014-02-21 09:00,21,366.7,367.7,366.7,366.8,19
20140701|2014-02-21 09:30,21,365.9,365.9,365.7,365.7,5
20140701|2014-02-24 09:00,24,367.5,368,367.5,368,2
20140701|2014-02-24 09:30,24,367.4,367.4,367.4,367.4,1
20140701|2014-02-24 10:00,24,367.6,367.6,367.6,367.6,2
20140701|2014-02-24 10:30,24,367.6,367.6,367.6,367.6,5
20140701|2014-02-24 11:00,24,367.6,367.6,367.6,367.6,3
20140701|2014-02-24 12:30,24,367.6,367.8,367.6,367.8,7
20140701|2014-02-24 13:00,24,367.3,367.3,367,367,3
20140701|2014-02-24 14:00,24,367.6,367.6,366.7,366.7,2
20140701|2014-02-25 09:00,25,365.1,365.1,364.6,364.6,2
20140701|2014-02-25 09:30,25,365.4,365.4,365.4,365.4,1
20140701|2014-02-25 10:00,25,366.1,366.1,366.1,366.1,1
20140701|2014-02-25 11:00,25,364.2,364.2,360,360.3,6
20140701|2014-02-25 11:30,25,360.3,360.3,360.3,360.3,2
20140701|2014-02-26 06:30,26,361,361,361,361,1
20140701|2014-02-26 07:00,26,361,361,361,361,1
20140701|2014-02-26 09:00,26,362,362,361.5,361.5,3
20140701|2014-02-26 09:30,26,360.4,360.5,358.2,359.4,12
20140701|2014-02-26 11:30,26,358.3,358.3,358.3,358.3,2
20140701|2014-02-26 12:00,26,357.1,357.1,357.1,357.1,1
20140701|2014-02-26 12:30,26,356.3,356.3,355,355.1,9
20140701|2014-02-26 13:00,26,354.5,355.5,354.3,354.3,7
20140701|2014-02-26 14:00,26,355.7,356.3,355.7,356.3,3
20140701|2014-02-28 08:30,28,355.8,355.9,355.8,355.9,2
20140701|2014-02-28 09:30,28,356,356,356,356,1
20140701|2014-02-28 10:30,28,355.1,355.1,355.1,355.1,1
20140701|2014-02-28 11:30,28,354.3,354.3,354.2,354.2,2
20140701|2014-02-28 12:00,28,354.3,354.3,354.1,354.1,3
20140701|2014-03-03 09:00,3,353.5,353.6,351.3,351.6,35
20140701|2014-03-03 09:30,3,351.8,351.8,351.6,351.6,6
20140701|2014-03-03 10:00,3,353.2,353.8,353.2,353.8,5
20140701|2014-03-03 11:00,3,352.8,352.8,352.8,352.8,1
20140701|2014-03-03 11:30,3,353.5,354,353.5,354,3
20140701|2014-03-03 12:00,3,358.2,358.2,358.2,358.2,1
20140701|2014-03-04 09:00,4,357.7,358.5,357.7,358.5,3
20140701|2014-03-05 07:00,5,356,356,356,356,1
20140701|2014-03-05 08:00,5,357.7,357.7,357.7,357.7,2
20140701|2014-03-05 09:00,5,358.5,358.5,358.5,358.5,2
20140701|2014-03-05 10:00,5,355.2,355.2,355.2,355.2,1
20140701|2014-03-05 13:00,5,355.6,355.6,355.6,355.6,1
20140701|2014-03-05 14:30,5,355,355,355,355,1
20140701|2014-03-06 02:30,6,358.6,358.6,358.6,358.6,1
20140701|2014-03-06 06:30,6,360.1,360.1,360.1,360.1,1
20140701|2014-03-06 09:00,6,358.1,358.1,358.1,358.1,1
20140701|2014-03-06 15:00,6,359.7,359.7,359.7,359.7,3
20140701|2014-03-06 17:00,7,360,360,360,360,1
20140701|2014-03-06 18:30,7,360.7,360.7,360.7,360.7,1
20140701|2014-03-07 07:00,7,360,360,360,360,1
20140701|2014-03-07 07:30,7,360,360,360,360,2
20140701|2014-03-07 08:00,7,360.9,361.1,360.9,361.1,2
20140701|2014-03-07 12:30,7,360.4,360.4,360.4,360.4,1
20140701|2014-03-07 13:00,7,361.1,361.7,361.1,361.7,3
20140701|2014-03-10 09:00,10,363.6,363.7,363,363,8
20140701|2014-03-10 09:30,10,362,362,362,362,1
20140701|2014-03-10 12:30,10,363,363,363,363,1
20140701|2014-03-10 13:00,10,364,364,364,364,5
20140701|2014-03-11 06:30,11,363.1,363.1,363.1,363.1,1
20140701|2014-03-11 09:00,11,363.4,363.4,363.4,363.4,1
20140701|2014-03-11 10:00,11,362.4,362.5,362.4,362.5,2
20140701|2014-03-11 11:30,11,362.8,362.8,362,362,7
20140701|2014-03-11 12:30,11,361.5,361.5,361,361,15
20140701|2014-03-11 13:30,11,362.5,362.5,362.4,362.5,7
20140701|2014-03-11 14:00,11,362.5,362.5,362.5,362.5,1
20140701|2014-03-11 14:30,11,363,363,363,363,1
20140701|2014-03-11 15:30,11,362.5,363,362.5,363,5
20140701|2014-03-11 17:00,12,363.8,363.8,363.8,363.8,6
20140701|2014-03-11 18:00,12,363.8,363.8,363.8,363.8,4
20140701|2014-03-12 07:30,12,362.5,362.5,361.5,361.5,2
20140701|2014-03-12 08:30,12,360.5,361,360.5,361,2
20140701|2014-03-12 09:00,12,360,360,358.5,358.5,13
20140701|2014-03-12 09:30,12,358.5,358.5,358.5,358.5,4
20140701|2014-03-12 10:30,12,359,359,356,356.8,6
20140701|2014-03-12 11:00,12,355.7,356,355.7,356,2
20140701|2014-03-12 11:30,12,357,357,357,357,1
20140701|2014-03-12 12:00,12,357,357,357,357,2
20140701|2014-03-12 12:30,12,358.1,358.1,358.1,358.1,1
20140701|2014-03-12 13:00,12,358.7,358.7,358.7,358.7,1
20140701|2014-03-13 10:00,13,358.5,358.6,358.5,358.6,2
20140701|2014-03-13 11:00,13,357,357,357,357,1
20140701|2014-03-13 11:30,13,355.9,355.9,355.8,355.8,2
20140701|2014-03-13 12:30,13,355.8,355.8,355.8,355.8,1
20140701|2014-03-13 13:00,13,353.9,353.9,353.9,353.9,2
20140701|2014-03-13 13:30,13,353,353,349,349,7
20140701|2014-03-13 14:00,13,349.8,349.8,348.7,348.7,2
20140701|2014-03-13 15:00,13,348.7,348.7,348.7,348.7,3
20140701|2014-03-13 15:30,13,349,349,348.7,348.7,2
20140701|2014-03-13 20:30,14,344.6,344.6,343.9,343.9,4
20140701|2014-03-13 21:30,14,344,344,344,344,1
20140701|2014-03-13 22:30,14,343.9,343.9,343.9,343.9,1
20140701|2014-03-14 07:30,14,343.9,343.9,343.9,343.9,4
20140701|2014-03-14 08:00,14,343.9,343.9,343.9,343.9,3
20140701|2014-03-14 08:30,14,343.9,343.9,343.9,343.9,9
20140701|2014-03-14 09:00,14,343.9,345.8,343.9,345.7,9
20140701|2014-03-14 09:30,14,345,345,345,345,1
20140701|2014-03-14 10:00,14,344.1,344.1,344.1,344.1,1
20140701|2014-03-14 10:30,14,344.1,344.1,344,344,9
20140701|2014-03-14 11:00,14,344,344,343.9,343.9,19
20140701|2014-03-14 11:30,14,343.9,343.9,343.9,343.9,2
20140701|2014-03-14 12:00,14,343.9,343.9,343.9,343.9,1
20140701|2014-03-14 12:30,14,343.9,343.9,343.9,343.9,2
20140701|2014-03-17 09:00,17,337.5,339.7,333.9,335.5,23
20140701|2014-03-17 09:30,17,335.7,335.7,334.5,334.5,22
20140701|2014-03-17 10:00,17,334.5,335,334.5,334.6,4
20140701|2014-03-17 10:30,17,334.5,335.8,334.5,335.2,5
20140701|2014-03-17 11:30,17,335.7,335.8,335.7,335.8,4
20140701|2014-03-17 12:00,17,334.6,334.6,333.9,333.9,20
20140701|2014-03-17 12:30,17,334.5,334.8,334,334,7
20140701|2014-03-17 13:00,17,333.9,333.9,333.9,333.9,3
20140701|2014-03-17 15:00,17,333.9,333.9,333.9,333.9,1
20140701|2014-03-17 15:30,17,333.9,333.9,333.9,333.9,2
20140701|2014-03-18 07:30,18,336.9,338.9,336.9,338.9,3
20140701|2014-03-18 08:00,18,336.3,336.3,336.3,336.3,1
20140701|2014-03-18 08:30,18,335,335,331,332,24
20140701|2014-03-18 09:00,18,331,331.4,331,331.4,20
20140701|2014-03-18 09:30,18,328.3,329.1,328,329.1,8
20140701|2014-03-18 10:00,18,330.7,332.7,330.7,332.6,5
20140701|2014-03-18 10:30,18,332,333.1,332,332.3,4
20140701|2014-03-18 11:00,18,334.5,334.5,334.2,334.2,12
20140701|2014-03-18 11:30,18,336.3,338,336.3,337.6,4
20140701|2014-03-18 12:00,18,337.8,338.3,337,337.2,11
20140701|2014-03-18 12:30,18,335,335,335,335,2
20140701|2014-03-18 15:00,18,336.5,336.5,336.5,336.5,1
20140701|2014-03-18 15:30,18,336.3,338.4,336.3,338.4,7
20140701|2014-03-18 17:00,19,338.4,338.4,338.4,338.4,1
20140701|2014-03-18 22:00,19,339.7,339.7,339.7,339.7,1
20140701|2014-03-19 00:30,19,339.4,339.4,339.4,339.4,1
20140701|2014-03-19 06:00,19,338.8,338.8,338.8,338.8,1
20140701|2014-03-19 08:00,19,338.7,338.7,338.7,338.7,1
20140701|2014-03-19 08:30,19,338.7,339.7,336.9,336.9,14
20140701|2014-03-19 09:00,19,336.3,336.3,333.6,333.6,7
20140701|2014-03-19 09:30,19,332.8,332.8,332.3,332.3,10
20140701|2014-03-19 10:00,19,332.9,334.2,332.9,334,7
20140701|2014-03-19 10:30,19,335.1,335.4,335,335.4,7
20140701|2014-03-19 11:00,19,336,336,335.6,335.6,2
20140701|2014-03-19 12:00,19,337.7,338,337.7,338,11
20140701|2014-03-19 12:30,19,338,339.3,338,339.3,4
20140701|2014-03-19 13:30,19,339,339.2,339,339.2,3
20140701|2014-03-19 19:00,20,339.5,339.5,339.5,339.5,1
20140701|2014-03-19 19:30,20,339.7,340,339.7,340,3
20140701|2014-03-20 08:00,20,338.6,338.6,338.6,338.6,1
20140701|2014-03-20 08:30,20,339,339,339,339,1
20140701|2014-03-20 10:30,20,337,339.7,337,339.7,6
20140701|2014-03-20 11:00,20,339.2,339.2,338.8,338.8,3
20140701|2014-03-20 11:30,20,339.5,339.5,339.5,339.5,3
20140701|2014-03-20 12:30,20,340.3,340.3,340.2,340.2,9
20140701|2014-03-20 13:00,20,341,341.1,340.8,341.1,4
20140701|2014-03-20 13:30,20,341.1,341.1,341.1,341.1,1
20140701|2014-03-20 15:00,20,340.9,340.9,340.9,340.9,1
20140701|2014-03-20 17:00,21,340.8,340.8,340.8,340.8,1
20140701|2014-03-21 07:00,21,340.8,340.8,340.8,340.8,1
20140701|2014-03-21 08:00,21,340.5,340.5,339.8,339.8,3
20140701|2014-03-21 09:30,21,338.4,338.4,337,337,3
20140701|2014-03-21 10:00,21,337.1,337.1,334.8,334.8,8
20140701|2014-03-21 10:30,21,336,336,336,336,1
20140701|2014-03-21 12:00,21,336.6,336.6,336.6,336.6,1
20140701|2014-03-21 13:30,21,337.4,337.4,337.4,337.4,1
20140701|2014-03-24 09:00,24,334.8,334.8,332.1,332.1,8
20140701|2014-03-24 10:00,24,335.1,335.1,335.1,335.1,1
20140701|2014-03-24 12:00,24,334.5,335.1,334.5,335.1,3
20140701|2014-03-24 13:00,24,335.3,335.3,335.3,335.3,1
20140701|2014-03-25 06:30,25,334.9,334.9,334.9,334.9,1
20140701|2014-03-25 08:30,25,337.2,337.5,337.2,337.5,2
20140701|2014-03-25 09:30,25,334.1,334.1,333,333.9,6
20140701|2014-03-25 10:00,25,334.1,335.2,334.1,335.2,6
20140701|2014-03-25 10:30,25,334.5,334.9,333.5,333.5,9
20140701|2014-03-25 11:00,25,332.8,332.8,332.8,332.8,1
20140701|2014-03-25 12:30,25,333.6,333.7,333.6,333.7,2
20140701|2014-03-25 13:00,25,333,333,332.1,332.1,8
20140701|2014-03-25 13:30,25,332.2,332.9,332.1,332.9,5
20140701|2014-03-25 14:00,25,333.2,334,333.2,334,4
20140701|2014-03-26 08:00,26,331.7,331.7,331.5,331.5,7
20140701|2014-03-26 08:30,26,331.2,331.2,331,331,9
20140701|2014-03-26 09:00,26,331.5,331.5,330.2,330.2,19
20140701|2014-03-26 10:00,26,331,331,330.6,330.6,2
20140701|2014-03-26 10:30,26,330.2,330.2,330.2,330.2,3
20140701|2014-03-26 11:30,26,330.2,330.2,330,330,4
20140701|2014-03-26 12:00,26,330,330,328.5,328.5,14
20140701|2014-03-26 12:30,26,328.9,328.9,328.6,328.6,2
20140701|2014-03-26 14:00,26,329.3,329.3,329.3,329.3,1
20140701|2014-03-26 14:30,26,330.1,330.1,329.8,329.8,4
20140701|2014-03-26 15:30,26,330.6,330.6,330.6,330.6,1
20140701|2014-03-27 09:00,27,328.8,328.8,328.3,328.3,3
20140701|2014-03-27 09:30,27,328.2,329.4,328,329.4,11
20140701|2014-03-27 10:00,27,332.3,332.3,332.1,332.1,2
20140701|2014-03-27 10:30,27,331.8,332.1,331.8,332.1,4
20140701|2014-03-27 11:00,27,333.8,334.9,333.4,334.5,12
20140701|2014-03-27 12:00,27,335,335,335,335,2
20140701|2014-03-27 12:30,27,334.6,335.4,334.6,335.4,2
20140701|2014-03-27 13:00,27,336.7,337.6,336.7,337.3,5
20140701|2014-03-27 14:30,27,336.9,336.9,336.9,336.9,1
20140701|2014-03-28 07:30,28,338.4,338.5,338.4,338.5,2
20140701|2014-03-28 08:00,28,337.1,337.5,336.9,336.9,10
20140701|2014-03-28 08:30,28,337.5,337.5,336.1,336.1,4
20140701|2014-03-28 09:00,28,336.4,336.4,335.9,335.9,11
20140701|2014-03-28 10:00,28,335.7,336,335.7,336,2
20140701|2014-03-28 10:30,28,336,336,336,336,1
20140701|2014-03-28 11:30,28,336.5,336.6,336.5,336.6,2
20140701|2014-03-28 12:30,28,337,337,337,337,2
20140701|2014-03-28 13:00,28,338,340.7,337.8,337.8,15
20140701|2014-03-28 13:30,28,338.1,338.1,337.8,337.8,3
20140701|2014-03-31 09:00,31,337.3,342.6,337.3,342.3,23
20140701|2014-03-31 09:30,31,341,341.2,340.3,340.3,7
20140701|2014-03-31 10:00,31,339.8,339.8,338.5,338.5,3
20140701|2014-03-31 11:00,31,338.7,338.9,338.7,338.9,3
20140701|2014-03-31 11:30,31,339.5,339.7,339.5,339.7,2
20140701|2014-03-31 12:00,31,339.6,339.7,339,339.7,4
20140701|2014-03-31 12:30,31,339.1,339.1,339.1,339.1,1
20140701|2014-03-31 13:00,31,339.6,340.5,339,339.1,27
20140701|2014-03-31 15:30,31,338.6,338.6,338.6,338.6,1
20140701|2014-03-31 17:00,1,339.7,341.4,339.7,341.4,2
20140701|2014-03-31 19:00,1,341.6,341.6,340.7,340.7,6
20140701|2014-03-31 19:30,1,340.7,340.7,340.7,340.7,1
20140701|2014-03-31 22:30,1,340.7,340.7,340.7,340.7,4
20140701|2014-04-01 05:00,1,339.6,339.6,339.6,339.6,1
20140701|2014-04-01 06:00,1,339.7,339.7,339.7,339.7,2
20140701|2014-04-01 06:30,1,339.7,339.7,339.7,339.7,4
20140701|2014-04-01 07:00,1,339.7,339.7,338.9,338.9,2
20140701|2014-04-01 08:00,1,339.6,339.6,339.6,339.6,5
20140701|2014-04-01 08:30,1,342,347.6,342,345,70
20140701|2014-04-01 09:00,1,344.5,348,344.5,348,47
20140701|2014-04-01 09:30,1,347.4,347.4,344.3,346.7,24
20140701|2014-04-01 10:00,1,345.3,345.3,344.7,345.3,7
20140701|2014-04-01 10:30,1,345,345.4,345,345.4,2
20140701|2014-04-01 11:00,1,345.5,345.5,345.5,345.5,3
20140701|2014-04-01 11:30,1,345.8,345.8,345.8,345.8,1
20140701|2014-04-01 12:00,1,345.6,345.6,345.6,345.6,2
20140701|2014-04-01 12:30,1,345.7,345.7,345.7,345.7,1
20140701|2014-04-01 13:00,1,345.3,345.5,345.3,345.5,20
20140701|2014-04-01 13:30,1,345.9,346.4,345.5,346.4,10
20140701|2014-04-01 14:00,1,346,346,346,346,1
20140701|2014-04-01 14:30,1,345.9,345.9,345.7,345.7,3
20140701|2014-04-01 20:00,2,346.1,346.9,345.8,346.9,10
20140701|2014-04-02 06:30,2,345.9,345.9,345.9,345.9,1
20140701|2014-04-02 07:30,2,345.8,345.8,343.8,343.8,14
20140701|2014-04-02 08:30,2,344,344,343.3,343.5,11
20140701|2014-04-02 09:00,2,343,343,341.2,342.1,10
20140701|2014-04-02 09:30,2,340.9,341.3,340.9,341.3,3
20140701|2014-04-02 10:00,2,339.8,340.5,338.1,338.1,26
20140701|2014-04-02 10:30,2,338.1,339,338.1,338.2,12
20140701|2014-04-02 11:00,2,338.2,338.6,338.2,338.2,16
20140701|2014-04-02 12:00,2,338.1,338.1,338.1,338.1,2
20140701|2014-04-02 12:30,2,338.1,338.1,338.1,338.1,6
20140701|2014-04-02 13:30,2,338.1,338.1,338.1,338.1,5
20140701|2014-04-02 14:30,2,338.1,338.1,338.1,338.1,1
20140701|2014-04-02 17:00,3,336,336,336,336,8
20140701|2014-04-02 23:00,3,335.6,335.6,335.6,335.6,1
20140701|2014-04-03 06:30,3,335.4,335.4,335,335,4
20140701|2014-04-03 07:00,3,334.9,334.9,334.9,334.9,1
20140701|2014-04-03 07:30,3,335,335,335,335,1
20140701|2014-04-03 08:00,3,335,335,334.1,334.2,9
20140701|2014-04-03 08:30,3,335.9,335.9,333,333.3,12
20140701|2014-04-03 09:00,3,333.2,333.3,331,331,7
20140701|2014-04-03 09:30,3,330,330.3,328.9,329.4,15
20140701|2014-04-03 10:00,3,329.1,331,329.1,330.5,24
20140701|2014-04-03 10:30,3,330.1,330.1,329.6,329.6,4
20140701|2014-04-03 11:00,3,329.6,329.6,328.3,328.3,20
20140701|2014-04-03 11:30,3,328.4,328.6,328.3,328.3,13
20140701|2014-04-03 12:00,3,328.3,329.1,328.2,328.2,6
20140701|2014-04-03 12:30,3,328.2,328.4,328.1,328.4,12
20140701|2014-04-03 13:00,3,329.4,329.5,328.3,328.3,13
20140701|2014-04-03 13:30,3,328.7,328.7,328.7,328.7,1
20140701|2014-04-03 14:00,3,328.7,328.8,328.7,328.8,2
20140701|2014-04-03 15:00,3,328.6,328.6,328.6,328.6,2
20140701|2014-04-03 21:30,4,328.1,328.1,328.1,328.1,1
20140701|2014-04-04 07:00,4,327.4,327.4,326.3,326.3,5
20140701|2014-04-04 08:00,4,327.9,327.9,327.9,327.9,1
20140701|2014-04-04 08:30,4,327.4,329.2,327.4,329,13
20140701|2014-04-04 09:00,4,328,328.1,326.9,326.9,12
20140701|2014-04-04 09:30,4,327.5,327.5,327.1,327.1,4
20140701|2014-04-04 10:00,4,327,327.3,326.1,326.7,18
20140701|2014-04-04 10:30,4,325.9,326.1,325.6,325.6,5
20140701|2014-04-04 11:00,4,325.6,325.8,325.4,325.8,10
20140701|2014-04-04 11:30,4,325.3,325.4,325.1,325.1,12
20140701|2014-04-04 12:00,4,325.4,325.4,325.1,325.2,5
20140701|2014-04-04 12:30,4,325.1,325.1,324.8,324.8,14
20140701|2014-04-04 13:00,4,326.6,326.6,324.8,326.5,8
20140701|2014-04-07 09:00,7,324.5,330,324.5,330,19
20140701|2014-04-07 09:30,7,328.4,328.4,326.5,326.5,12
20140701|2014-04-07 10:00,7,327.4,327.4,325.8,325.8,6
20140701|2014-04-07 10:30,7,325.8,325.8,325.8,325.8,1
20140701|2014-04-07 12:00,7,327,327,327,327,2
20140701|2014-04-07 12:30,7,326.1,326.1,326.1,326.1,1
20140701|2014-04-07 13:00,7,325.8,327.5,325.6,326.6,6
20140701|2014-04-07 15:00,7,328.8,328.8,327,327,3
20140701|2014-04-07 19:30,8,328.9,329,328.9,329,3
20140701|2014-04-07 20:00,8,330,330,330,330,3
20140701|2014-04-07 20:30,8,329.5,329.5,329.5,329.5,2
20140701|2014-04-07 21:00,8,330,330,330,330,1
20140701|2014-04-07 21:30,8,330,330.5,330,330.5,3
20140701|2014-04-08 02:30,8,330.5,330.5,330.5,330.5,1
20140701|2014-04-08 06:30,8,330.5,330.5,330.5,330.5,1
20140701|2014-04-08 07:00,8,329.5,329.5,329.5,329.5,1
20140701|2014-04-08 08:30,8,330.5,330.5,330.5,330.5,3
20140701|2014-04-08 09:00,8,330.9,331,324.5,324.5,37
20140701|2014-04-08 09:30,8,324.7,325.4,324.5,324.5,17
20140701|2014-04-08 10:00,8,324.9,324.9,324.7,324.9,3
20140701|2014-04-08 11:30,8,324.8,324.8,324.8,324.8,1
20140701|2014-04-08 12:00,8,325.3,325.3,324.5,325.2,6
20140701|2014-04-08 12:30,8,326,326.4,326,326.4,2
20140701|2014-04-08 17:00,9,325.7,325.7,325.7,325.7,4
20140701|2014-04-08 18:00,9,327.6,327.6,327.6,327.6,1
20140701|2014-04-08 22:00,9,326.8,326.8,326.8,326.8,1
20140701|2014-04-09 05:00,9,328.5,328.5,328.5,328.5,2
20140701|2014-04-09 05:30,9,327.7,327.7,327.6,327.6,2
20140701|2014-04-09 06:30,9,328.4,328.4,328.4,328.4,1
20140701|2014-04-09 07:30,9,327.1,327.4,326.3,327.4,3
20140701|2014-04-09 08:00,9,325.2,325.2,325.2,325.2,2
20140701|2014-04-09 08:30,9,326.5,327.5,326.5,327.5,12
20140701|2014-04-09 09:00,9,328.4,328.9,326.7,328.3,12
20140701|2014-04-09 09:30,9,330.4,332,329.3,332,20
20140701|2014-04-09 10:00,9,331.3,332,331.3,332,10
20140701|2014-04-09 10:30,9,331.3,332.3,330.4,330.4,15
20140701|2014-04-09 11:00,9,330.1,330.1,330.1,330.1,1
20140701|2014-04-09 11:30,9,332.5,334.6,332.5,334.6,16
20140701|2014-04-09 12:00,9,334.6,334.6,333,333,8
20140701|2014-04-09 12:30,9,334,334.5,332.7,334.2,8
20140701|2014-04-09 13:00,9,334.2,334.2,333.2,333.2,2
20140701|2014-04-09 15:00,9,332.6,332.6,332.5,332.5,2
20140701|2014-04-09 15:30,9,331.2,331.2,331.2,331.2,1
20140701|2014-04-09 17:00,10,331.2,331.2,331.2,331.2,1
20140701|2014-04-09 18:30,10,332.2,332.2,332,332,2
20140701|2014-04-10 01:30,10,332.8,332.8,332.8,332.8,1
20140701|2014-04-10 02:00,10,334.1,334.1,333.5,333.6,3
20140701|2014-04-10 02:30,10,334.2,334.2,334.2,334.2,1
20140701|2014-04-10 08:30,10,333.7,333.7,332.4,332.4,4
20140701|2014-04-10 09:00,10,331.8,333,331.8,333,10
20140701|2014-04-10 09:30,10,331.8,331.8,331.8,331.8,3
20140701|2014-04-10 10:00,10,333,333.6,332.6,333.1,15
20140701|2014-04-10 10:30,10,333,333,331.8,332.6,8
20140701|2014-04-10 11:00,10,332.1,332.5,331.8,332.5,5
20140701|2014-04-10 11:30,10,332.9,332.9,332,332.8,5
20140701|2014-04-10 12:00,10,332,332.3,332,332,3
20140701|2014-04-10 12:30,10,332,332,330.7,330.7,7
20140701|2014-04-10 13:00,10,330.7,330.7,329,329,5
20140701|2014-04-10 13:30,10,329,329,329,329,2
20140701|2014-04-10 14:00,10,328,328,326.3,326.3,6
20140701|2014-04-10 14:30,10,326.4,326.4,326.4,326.4,1
20140701|2014-04-10 22:00,11,326.6,326.6,326.6,326.6,1
20140701|2014-04-11 06:00,11,326,326,326,326,1
20140701|2014-04-11 06:30,11,325.9,325.9,325.7,325.7,2
20140701|2014-04-11 07:30,11,326,327.2,325.8,327.2,4
20140701|2014-04-11 08:00,11,327.9,327.9,327.5,327.5,5
20140701|2014-04-11 08:30,11,326.2,326.2,325.9,325.9,3
20140701|2014-04-11 09:00,11,325.8,325.8,324.5,324.5,8
20140701|2014-04-11 09:30,11,325.7,326,321.5,321.7,23
20140701|2014-04-11 10:00,11,322.1,322.1,322,322,3
20140701|2014-04-11 10:30,11,321.9,326.4,321.6,326.4,16
20140701|2014-04-11 11:00,11,324.1,324.1,324.1,324.1,2
20140701|2014-04-11 12:00,11,324.5,324.5,324.5,324.5,1
20140701|2014-04-11 12:30,11,323.9,323.9,322.1,322.1,3
20140701|2014-04-11 13:00,11,322.5,322.5,322.4,322.4,2
20140701|2014-04-11 13:30,11,322.6,322.6,322.3,322.3,3
20140701|2014-04-14 09:00,14,325.4,325.4,322,323,10
20140701|2014-04-14 09:30,14,323,323,323,323,4
20140701|2014-04-14 10:00,14,323,324.3,321.2,321.2,24
20140701|2014-04-14 10:30,14,321,321,317.3,318.4,17
20140701|2014-04-14 11:00,14,318.4,318.4,317.3,317.3,4
20140701|2014-04-14 11:30,14,317.2,318.4,317.2,318.4,3
20140701|2014-04-14 12:00,14,318,318,318,318,2
20140701|2014-04-14 12:30,14,317.7,317.7,317,317,11
20140701|2014-04-14 13:00,14,317.4,318.5,317.4,318.4,5
20140701|2014-04-14 13:30,14,317.5,317.5,316.8,316.8,9
20140701|2014-04-14 14:30,14,318.9,319,318.9,319,3
20140701|2014-04-14 15:00,14,320,320,319.6,319.7,7
20140701|2014-04-14 15:30,14,317.8,317.8,317.8,317.8,2
20140701|2014-04-14 17:00,15,317.4,318.7,317.4,318.7,7
20140701|2014-04-14 19:00,15,319,319,319,319,1
20140701|2014-04-15 06:00,15,319,319,319,319,1
20140701|2014-04-15 07:00,15,318.4,318.4,318.4,318.4,1
20140701|2014-04-15 08:00,15,317.1,317.1,317.1,317.1,1
20140701|2014-04-15 08:30,15,317.9,319.3,317.9,319.3,3
20140701|2014-04-15 09:00,15,319.2,319.4,317.8,317.8,7
20140701|2014-04-15 09:30,15,319.1,319.2,319.1,319.1,3
20140701|2014-04-15 10:00,15,319.4,320.9,319.4,319.7,21
20140701|2014-04-15 10:30,15,319.3,319.3,318.9,318.9,2
20140701|2014-04-15 11:30,15,319.3,319.3,319,319,4
20140701|2014-04-15 12:00,15,319.7,320.7,319.7,320.7,3
20140701|2014-04-15 12:30,15,320.8,320.8,320.8,320.8,2
20140701|2014-04-15 13:00,15,320.4,320.4,319.9,320.4,4
20140701|2014-04-15 13:30,15,320.7,320.7,320.7,320.7,1
20140701|2014-04-15 14:00,15,320,321.1,320,321.1,3
20140701|2014-04-15 14:30,15,321,321,321,321,1
20140701|2014-04-15 15:30,15,321,321.5,321,321.5,9
20140701|2014-04-15 17:00,16,321.4,321.4,321.4,321.4,1
20140701|2014-04-15 19:00,16,320.7,320.7,320.7,320.7,3
20140701|2014-04-16 04:30,16,322,322,322,322,1
20140701|2014-04-16 06:00,16,322,322,322,322,1
20140701|2014-04-16 07:00,16,322,322,322,322,1
20140701|2014-04-16 07:30,16,322,322,320.7,320.7,4
20140701|2014-04-16 08:00,16,320.5,320.5,320,320,7
20140701|2014-04-16 08:30,16,320,320.3,318.9,318.9,14
20140701|2014-04-16 09:00,16,320.3,320.8,319,319,4
20140701|2014-04-16 09:30,16,320.4,320.4,320.4,320.4,1
20140701|2014-04-16 10:30,16,320.4,320.8,320.4,320.8,5
20140701|2014-04-16 11:00,16,320.4,321.2,320.4,321.2,4
20140701|2014-04-16 12:00,16,322.4,323.5,322.4,323.4,10
20140701|2014-04-16 12:30,16,324.7,325.5,324.5,324.5,10
20140701|2014-04-16 13:00,16,323.9,325,323.2,323.8,13
20140701|2014-04-16 13:30,16,323.8,323.8,322.8,322.8,2
20140701|2014-04-16 14:30,16,323.1,323.2,322.1,322.5,5
20140701|2014-04-16 15:00,16,322.2,322.2,322.2,322.2,1
20140701|2014-04-17 07:30,17,323,323.6,323,323.6,2
20140701|2014-04-17 08:30,17,323,323,322.9,322.9,2
20140701|2014-04-17 09:00,17,324.5,326.1,320.5,320.5,19
20140701|2014-04-17 09:30,17,321.5,321.5,320.3,320.4,11
20140701|2014-04-17 10:00,17,320.5,320.5,320,320,4
20140701|2014-04-17 10:30,17,320.7,320.7,320.7,320.7,1
20140701|2014-04-17 11:00,17,320.7,320.7,320.7,320.7,3
20140701|2014-04-17 11:30,17,320,320,320,320,2
20140701|2014-04-17 12:00,17,322.6,322.6,322.6,322.6,1
20140701|2014-04-17 12:30,17,321.8,324.4,321.8,323.7,9
20140701|2014-04-17 13:00,17,323,323,323,323,1
20140701|2014-04-17 13:30,17,322.7,322.7,322.6,322.6,5
20140701|2014-04-21 09:00,21,321.2,327.7,321.2,327.7,71
20140701|2014-04-21 09:30,21,327.6,331.5,327.6,331.5,159
20140701|2014-04-21 10:00,21,331.5,331.5,330.7,331.5,10
20140701|2014-04-21 10:30,21,331.5,331.5,331.4,331.5,10
20140701|2014-04-21 11:00,21,331.5,331.5,329.6,331.5,6
20140701|2014-04-21 11:30,21,331.5,331.5,331.5,331.5,11
20140701|2014-04-21 14:30,21,331.5,331.5,331.5,331.5,3
20140701|2014-04-21 17:00,22,331.5,331.5,331.5,331.5,1
20140701|2014-04-22 00:30,22,331.3,331.3,331.3,331.3,1
20140701|2014-04-22 04:00,22,331.2,332.2,331.2,332.2,3
20140701|2014-04-22 04:30,22,332.2,332.2,332.2,332.2,1
20140701|2014-04-22 05:00,22,332.5,332.5,332.5,332.5,1
20140701|2014-04-22 06:00,22,332.3,332.3,332.3,332.3,3
20140701|2014-04-22 06:30,22,332.5,335,332.4,335,53
20140701|2014-04-22 07:00,22,335,335.2,332,332,7
20140701|2014-04-22 07:30,22,331.2,331.2,331.2,331.2,4
20140701|2014-04-22 08:00,22,331.2,331.2,331.2,331.2,4
20140701|2014-04-22 08:30,22,333.6,335,332.7,332.7,14
20140701|2014-04-22 09:00,22,332.7,332.7,332.4,332.4,27
20140701|2014-04-22 09:30,22,332,332,332,332,2
20140701|2014-04-22 10:00,22,332,332.1,331.6,332.1,14
20140701|2014-04-22 10:30,22,331.6,331.6,331.6,331.6,5
20140701|2014-04-22 11:00,22,332.2,332.5,331.7,332.5,9
20140701|2014-04-22 11:30,22,332.5,333.4,332.5,333.4,7
20140701|2014-04-22 12:00,22,333.4,333.4,333.1,333.1,3
20140701|2014-04-22 12:30,22,333.8,333.8,333.8,333.8,2
20140701|2014-04-22 13:00,22,332.5,333.7,332.5,332.5,9
20140701|2014-04-22 14:30,22,333,333,333,333,1
20140701|2014-04-22 18:30,23,335,335,335,335,1
20140701|2014-04-22 22:30,23,334,334,334,334,1
20140701|2014-04-23 00:00,23,334.6,334.6,334.6,334.6,1
20140701|2014-04-23 03:30,23,334.5,334.5,334,334,4
20140701|2014-04-23 05:00,23,334,334,334,334,1
20140701|2014-04-23 06:30,23,334,334,332.6,332.6,5
20140701|2014-04-23 08:00,23,333.5,334,333,333,7
20140701|2014-04-23 08:30,23,333.2,333.2,332.1,332.9,9
20140701|2014-04-23 09:00,23,333,333,324,324.8,108
20140701|2014-04-23 09:30,23,326.2,328.7,326.2,328.7,19
20140701|2014-04-23 10:00,23,328.8,328.8,328.5,328.5,3
20140701|2014-04-23 10:30,23,329,329.2,328,329,5
20140701|2014-04-23 11:00,23,329.6,330.7,329.6,330.4,22
20140701|2014-04-23 11:30,23,330.4,330.4,330,330,4
20140701|2014-04-23 12:00,23,329,329.1,328.1,328.1,6
20140701|2014-04-23 12:30,23,328.2,328.2,328,328,2
20140701|2014-04-23 13:00,23,328.1,328.9,327.6,328.9,5
20140701|2014-04-23 13:30,23,328.6,328.6,328.6,328.6,1
20140701|2014-04-23 15:00,23,328.3,328.3,328.2,328.2,4
20140701|2014-04-23 15:30,23,327.9,327.9,327.7,327.7,2
20140701|2014-04-23 19:00,24,327.4,327.4,327.4,327.4,1
20140701|2014-04-23 20:00,24,327.4,327.4,327.4,327.4,1
20140701|2014-04-24 05:30,24,329.2,329.5,328.8,328.8,8
20140701|2014-04-24 06:30,24,326.8,326.8,326.8,326.8,1
20140701|2014-04-24 07:30,24,328,328,328,328,1
20140701|2014-04-24 08:30,24,328.6,328.8,328.6,328.8,3
20140701|2014-04-24 09:00,24,326.4,327.1,324.7,324.7,18
20140701|2014-04-24 09:30,24,326,326,324.3,324.3,18
20140701|2014-04-24 10:00,24,325.6,325.6,325.6,325.6,1
20140701|2014-04-24 11:00,24,327.8,327.8,327.8,327.8,1
20140701|2014-04-24 11:30,24,327.7,327.7,327.7,327.7,3
20140701|2014-04-24 12:00,24,328,329.5,328,329.5,17
20140701|2014-04-24 12:30,24,327.8,329.5,327.7,329.1,7
20140701|2014-04-24 13:00,24,329,329,327.5,327.5,5
20140701|2014-04-24 13:30,24,328.5,329.9,328.5,329.9,4
20140701|2014-04-24 14:00,24,329.7,329.7,329.7,329.7,1
20140701|2014-04-24 15:30,24,329.4,329.4,329.4,329.4,2
20140701|2014-04-24 23:00,25,329,329,329,329,1
20140701|2014-04-25 03:30,25,330,330,329.5,329.5,4
20140701|2014-04-25 04:00,25,329.8,329.8,329.8,329.8,1
20140701|2014-04-25 04:30,25,329.8,329.8,329.8,329.8,1
20140701|2014-04-25 05:00,25,330,330,330,330,1
20140701|2014-04-25 07:00,25,329.8,329.8,329.8,329.8,1
20140701|2014-04-25 07:30,25,330.2,330.6,330.2,330.3,13
20140701|2014-04-25 08:00,25,330.5,330.5,330.1,330.1,3
20140701|2014-04-25 08:30,25,330.7,332,330.7,331.9,20
20140701|2014-04-25 09:00,25,331.1,332,331,332,12
20140701|2014-04-25 09:30,25,332,332,330.1,330.1,12
20140701|2014-04-25 10:00,25,329.8,332.5,329.8,332.5,8
20140701|2014-04-25 10:30,25,331,331,331,331,1
20140701|2014-04-25 11:00,25,331.9,331.9,331.9,331.9,1
20140701|2014-04-25 11:30,25,333,333.1,333,333.1,3
20140701|2014-04-25 12:00,25,332.8,332.8,331.5,331.5,4
20140701|2014-04-25 12:30,25,331.5,331.5,331.4,331.4,2
20140701|2014-04-25 13:00,25,331.4,331.4,331.1,331.2,3
20140701|2014-04-25 13:30,25,331,332,331,332,3
20140701|2014-04-28 09:00,28,330.4,333.8,330.1,332.4,22
20140701|2014-04-28 09:30,28,333,333,332.2,332.2,7
20140701|2014-04-28 10:00,28,332.1,332.1,331.4,331.4,4
20140701|2014-04-28 10:30,28,331.4,331.4,331.4,331.4,1
20140701|2014-04-28 11:00,28,329.6,330,329,330,16
20140701|2014-04-28 11:30,28,330.8,330.8,329,329,6
20140701|2014-04-28 12:00,28,329,329.6,329,329.6,3
20140701|2014-04-28 12:30,28,328.5,330,328.5,330,3
20140701|2014-04-28 13:00,28,329.7,330,329.6,329.7,9
20140701|2014-04-28 14:30,28,329.5,329.5,329.5,329.5,1
20140701|2014-04-28 15:00,28,329.5,329.5,329,329,15
20140701|2014-04-28 15:30,28,329,329,329,329,2
20140701|2014-04-29 01:00,29,329.1,329.1,328.9,328.9,2
20140701|2014-04-29 08:00,29,331.5,332,330.3,330.3,12
20140701|2014-04-29 08:30,29,331.5,331.5,330.2,330.2,4
20140701|2014-04-29 09:00,29,332,332.3,331.3,331.8,14
20140701|2014-04-29 09:30,29,330.7,332.2,330.2,332.1,6
20140701|2014-04-29 10:30,29,332.7,332.7,332.7,332.7,3
20140701|2014-04-29 11:00,29,332.5,332.8,332,332,4
20140701|2014-04-29 11:30,29,332,333.1,331.9,331.9,4
20140701|2014-04-29 12:00,29,332,332,332,332,5
20140701|2014-04-29 12:30,29,332,332.4,332,332,5
20140701|2014-04-29 13:00,29,332.6,332.7,332.6,332.7,9
20140701|2014-04-29 14:00,29,332.2,332.2,332.2,332.2,1
20140701|2014-04-29 14:30,29,332.9,333,332.9,333,2
20140701|2014-04-29 15:00,29,332.5,332.5,332.5,332.5,2
20140701|2014-04-29 15:30,29,333,333,333,333,1
20140701|2014-04-29 19:00,30,333.5,333.5,333.5,333.5,1
20140701|2014-04-29 19:30,30,333.5,333.8,333.5,333.8,7
20140701|2014-04-30 03:00,30,333.7,333.7,333.7,333.7,2
20140701|2014-04-30 04:00,30,333,333,333,333,1
20140701|2014-04-30 06:30,30,333,333,333,333,1
20140701|2014-04-30 07:00,30,333,333,333,333,1
20140701|2014-04-30 07:30,30,332.3,332.3,332.2,332.2,3
20140701|2014-04-30 09:00,30,333,334.6,333,334.3,40
20140701|2014-04-30 09:30,30,333.7,334.4,333,333,18
20140701|2014-04-30 10:00,30,332.7,332.7,331.5,332,13
20140701|2014-04-30 10:30,30,331.8,332.8,331.8,332.8,2
20140701|2014-04-30 11:00,30,333.1,333.3,330.7,330.7,13
20140701|2014-04-30 11:30,30,332,332.4,332,332.4,7
20140701|2014-04-30 12:00,30,331.9,332,331.5,331.5,4
20140701|2014-04-30 12:30,30,330.7,332.2,330.7,331,10
20140701|2014-04-30 13:00,30,331.8,331.9,331.1,331.1,12
20140701|2014-04-30 14:00,30,330.8,330.8,330.2,330.5,13
20140701|2014-04-30 14:30,30,330.2,330.9,330.2,330.9,6
20140701|2014-04-30 15:00,30,330.5,330.5,330.1,330.5,7
20140701|2014-04-30 21:00,1,330.6,330.6,330.5,330.5,2
20140701|2014-04-30 21:30,1,330.4,330.4,330.4,330.4,1
20140701|2014-05-01 02:30,1,331.1,331.1,331.1,331.1,2
20140701|2014-05-01 04:00,1,331.7,331.7,331.7,331.7,2
20140701|2014-05-01 04:30,1,331.7,331.7,331.7,331.7,1
20140701|2014-05-01 05:00,1,331.7,331.7,331.7,331.7,1
20140701|2014-05-01 05:30,1,332,332,332,332,1
20140701|2014-05-01 07:00,1,331.8,331.8,331.8,331.8,1
20140701|2014-05-01 07:30,1,331.8,331.8,331.8,331.8,1
20140701|2014-05-01 08:00,1,332.1,332.2,332.1,332.1,4
20140701|2014-05-01 08:30,1,331.9,333.1,331.9,333.1,9
20140701|2014-05-01 09:00,1,333.3,333.8,328.4,329.7,59
20140701|2014-05-01 09:30,1,328.6,329.1,328.4,328.6,8
20140701|2014-05-01 10:00,1,330.8,331.4,330.6,331.1,8
20140701|2014-05-01 10:30,1,330.2,331.3,330.2,331.3,3
20140701|2014-05-01 11:00,1,331.4,332.4,331.4,332.1,25
20140701|2014-05-01 11:30,1,332,332.4,332,332.4,12
20140701|2014-05-01 12:30,1,332.1,332.9,332.1,332.6,17
20140701|2014-05-01 13:00,1,331.6,333,331.6,332.3,21
20140701|2014-05-01 14:00,1,333.1,333.1,333.1,333.1,1
20140701|2014-05-01 15:30,1,333.1,333.3,332.2,333.3,7
20140701|2014-05-01 18:30,2,333,333,333,333,1
20140701|2014-05-01 19:30,2,333.8,333.8,333.8,333.8,1
20140701|2014-05-01 21:00,2,334,334,333.6,333.6,2
20140701|2014-05-01 22:00,2,334.3,334.4,334.3,334.4,2
20140701|2014-05-02 00:30,2,334.5,334.6,334.5,334.6,4
20140701|2014-05-02 03:00,2,334.6,334.6,334.6,334.6,1
20140701|2014-05-02 04:00,2,334.9,335,334.9,335,4
20140701|2014-05-02 04:30,2,334.6,336.1,334.6,336.1,20
20140701|2014-05-02 05:30,2,336.2,336.2,336.2,336.2,2
20140701|2014-05-02 06:00,2,336.7,337.9,336.7,337.9,34
20140701|2014-05-02 06:30,2,336.2,337.6,336.2,337.6,4
20140701|2014-05-02 07:00,2,337.6,338,336.4,336.7,27
20140701|2014-05-02 07:30,2,337.3,337.9,337,337.9,3
20140701|2014-05-02 08:00,2,337.5,339.1,337.5,339.1,44
20140701|2014-05-02 08:30,2,339,341.8,339,340,61
20140701|2014-05-02 09:00,2,341.1,342,340.2,340.5,106
20140701|2014-05-02 09:30,2,341.3,342.2,340.8,340.8,61
20140701|2014-05-02 10:00,2,340.4,342.2,340.4,342.2,22
20140701|2014-05-02 10:30,2,341.1,341.3,339.7,340.1,11
20140701|2014-05-02 11:00,2,341,341.6,340.3,340.3,13
20140701|2014-05-02 11:30,2,341,341.5,341,341.5,16
20140701|2014-05-02 12:00,2,340.5,340.5,340.5,340.5,1
20140701|2014-05-02 12:30,2,341.6,342.1,341.6,341.9,16
20140701|2014-05-02 13:00,2,341.5,341.9,340.6,340.6,19
20140701|2014-05-02 13:30,2,340.5,340.6,340.5,340.6,5
20140701|2014-05-05 09:00,5,341,343.8,341,342.9,116
20140701|2014-05-05 09:30,5,343.4,343.7,342.9,343.1,20
20140701|2014-05-05 10:00,5,343.1,343.4,342,342.5,28
20140701|2014-05-05 10:30,5,342.5,342.5,340.9,340.9,9
20140701|2014-05-05 11:00,5,341.9,342,340.9,341.8,21
20140701|2014-05-05 11:30,5,341.1,342.7,340.9,342.7,14
20140701|2014-05-05 12:00,5,341.4,342.5,341.4,342.5,6
20140701|2014-05-05 12:30,5,342.4,342.4,342.4,342.4,4
20140701|2014-05-05 13:00,5,342.4,342.5,341.9,342.2,6
20140701|2014-05-05 13:30,5,341.9,341.9,341.3,341.6,4
20140701|2014-05-05 14:00,5,341.7,341.7,340.8,340.8,8
20140701|2014-05-05 14:30,5,341,341,341,341,4
20140701|2014-05-05 15:00,5,341,341,340.6,340.6,4
20140701|2014-05-05 15:30,5,340.1,340.1,339.3,339.3,9
20140701|2014-05-05 17:00,6,339.1,339.1,339.1,339.1,1
20140701|2014-05-05 19:00,6,339.2,339.2,339.2,339.2,1
20140701|2014-05-05 20:30,6,340.4,340.5,340.4,340.5,7
20140701|2014-05-05 23:30,6,340.5,340.5,340.5,340.5,1
20140701|2014-05-06 01:00,6,340.4,340.4,340.4,340.4,2
20140701|2014-05-06 03:00,6,340.4,340.4,340.4,340.4,2
20140701|2014-05-06 04:00,6,340.5,341.5,340.5,341.5,4
20140701|2014-05-06 06:00,6,341.5,341.5,341.5,341.5,3
20140701|2014-05-06 07:00,6,341.5,341.7,341.5,341.5,5
20140701|2014-05-06 07:30,6,342,342,341.4,341.8,7
20140701|2014-05-06 08:00,6,341.6,342,341.4,342,8
20140701|2014-05-06 08:30,6,341.9,342.6,341.5,342.6,9
20140701|2014-05-06 09:00,6,342.6,343.4,342.5,342.5,53
20140701|2014-05-06 09:30,6,343.1,343.7,342.7,343.7,18
20140701|2014-05-06 10:00,6,343.7,344.4,342.4,344,48
20140701|2014-05-06 10:30,6,343.1,343.8,342,342,24
20140701|2014-05-06 11:00,6,341.9,342.7,341.5,342.7,11
20140701|2014-05-06 11:30,6,341.7,343.4,341.4,342.7,19
20140701|2014-05-06 12:00,6,342.4,342.4,341.8,342.3,14
20140701|2014-05-06 12:30,6,341.9,341.9,340,340,21
20140701|2014-05-06 13:00,6,339.6,340.9,338.1,338.4,18
20140701|2014-05-06 13:30,6,339.3,339.3,338.7,338.7,2
20140701|2014-05-06 14:00,6,338.8,339.3,338.7,339,5
20140701|2014-05-06 14:30,6,338.9,339.1,338.9,339.1,2
20140701|2014-05-06 15:00,6,339.7,339.7,339.7,339.7,1
20140701|2014-05-06 15:30,6,339,339.2,339,339,5
20140701|2014-05-06 19:00,7,339.6,339.6,339.6,339.6,2
20140701|2014-05-06 19:30,7,339.7,339.7,339.7,339.7,1
20140701|2014-05-06 20:00,7,339.6,339.6,338.7,338.7,2
20140701|2014-05-06 20:30,7,339.5,339.6,338.7,338.7,4
20140701|2014-05-06 21:00,7,338.3,338.3,338.3,338.3,1
20140701|2014-05-06 21:30,7,338.1,338.1,338.1,338.1,2
20140701|2014-05-06 23:00,7,338.1,339.2,338.1,339.1,4
20140701|2014-05-06 23:30,7,338.3,339,338.3,338.4,3
20140701|2014-05-07 00:00,7,339.1,339.1,338.7,338.7,2
20140701|2014-05-07 01:30,7,338.2,338.2,338.2,338.2,1
20140701|2014-05-07 02:30,7,339,339,339,339,1
20140701|2014-05-07 06:30,7,339.1,339.1,339.1,339.1,10
20140701|2014-05-07 07:00,7,339.1,339.3,339.1,339.3,2
20140701|2014-05-07 07:30,7,339.4,339.4,339.4,339.4,1
20140701|2014-05-07 08:00,7,339.1,339.5,338.8,338.9,6
20140701|2014-05-07 08:30,7,338.7,339.4,338.7,339.4,4
20140701|2014-05-07 09:00,7,339.4,339.7,338.6,339,22
20140701|2014-05-07 09:30,7,339.1,340.5,339.1,340.2,18
20140701|2014-05-07 10:00,7,339.5,340.1,338.3,338.4,14
20140701|2014-05-07 10:30,7,338.5,339.6,338.1,339.5,34
20140701|2014-05-07 11:00,7,339.5,339.5,339.4,339.4,2
20140701|2014-05-07 11:30,7,339.4,340.1,339.3,339.5,17
20140701|2014-05-07 12:00,7,340,342,340,342,28
20140701|2014-05-07 12:30,7,341.1,343,341.1,342.5,21
20140701|2014-05-07 13:00,7,342.5,342.5,341,341.5,10
20140701|2014-05-07 13:30,7,341.4,341.7,341.4,341.7,3
20140701|2014-05-07 14:30,7,341.1,341.1,341.1,341.1,1
20140701|2014-05-07 15:00,7,341.1,341.9,341.1,341.9,3
20140701|2014-05-07 15:30,7,342,342.3,342,342.3,2
20140701|2014-05-07 21:00,8,342,342,342,342,2
20140701|2014-05-07 21:30,8,342.4,342.4,341.7,341.7,6
20140701|2014-05-07 22:00,8,342,342,342,342,1
20140701|2014-05-07 22:30,8,342.4,342.4,342.4,342.4,2
20140701|2014-05-07 23:00,8,342.8,342.8,342.8,342.8,2
20140701|2014-05-08 01:00,8,342.6,342.7,342.6,342.7,7
20140701|2014-05-08 01:30,8,342.7,342.7,342.7,342.7,1
20140701|2014-05-08 02:00,8,342.7,342.7,342.7,342.7,3
20140701|2014-05-08 02:30,8,342.8,342.9,342.8,342.9,9
20140701|2014-05-08 03:00,8,342.8,342.8,342.8,342.8,1
20140701|2014-05-08 07:30,8,343.3,343.5,343,343,6
20140701|2014-05-08 08:00,8,343.5,343.7,343.3,343.7,8
20140701|2014-05-08 08:30,8,343.4,344,342.8,343.4,15
20140701|2014-05-08 09:00,8,343.1,344.1,342.6,343.3,26
20140701|2014-05-08 09:30,8,343,344.5,342.3,343.2,36
20140701|2014-05-08 10:00,8,342.6,343.2,342.5,343,10
20140701|2014-05-08 10:30,8,342.5,343.1,342.4,343.1,17
20140701|2014-05-08 11:00,8,343,343,342.7,342.7,5
20140701|2014-05-08 11:30,8,342.2,342.9,341.1,342.7,40
20140701|2014-05-08 12:00,8,342.2,342.7,342.1,342.4,11
20140701|2014-05-08 12:30,8,342.4,342.8,342.4,342.5,7
20140701|2014-05-08 13:00,8,342.3,342.8,342,342.8,9
20140701|2014-05-08 13:30,8,342.5,342.5,342.4,342.4,3
20140701|2014-05-08 14:00,8,342.3,342.5,342,342.5,7
20140701|2014-05-08 14:30,8,342.4,342.4,342.2,342.2,3
20140701|2014-05-08 15:00,8,342.4,342.8,342.4,342.8,3
20140701|2014-05-08 15:30,8,342.7,342.8,342.7,342.8,3
20140701|2014-05-08 17:00,9,342.8,342.8,342.8,342.8,1
20140701|2014-05-08 17:30,9,342.8,343,342.4,343,6
20140701|2014-05-08 19:00,9,343.3,343.3,343.3,343.3,1
20140701|2014-05-08 19:30,9,343.3,343.5,343.3,343.5,4
20140701|2014-05-08 20:00,9,342.2,343.1,342.2,342.2,3
20140701|2014-05-08 20:30,9,343.2,343.2,342.2,342.2,2
20140701|2014-05-08 21:00,9,341.7,341.7,341.2,341.2,4
20140701|2014-05-08 21:30,9,341.1,341.1,341.1,341.1,1
20140701|2014-05-08 22:00,9,342.6,343.3,342.6,343.2,4
20140701|2014-05-08 22:30,9,341.7,343.2,341.6,341.8,5
20140701|2014-05-08 23:00,9,343.2,343.2,341.6,341.6,4
20140701|2014-05-08 23:30,9,343.1,343.1,341.6,341.6,2
20140701|2014-05-09 00:00,9,342.9,342.9,341.8,342.9,3
20140701|2014-05-09 00:30,9,341.6,341.6,341.6,341.6,1
20140701|2014-05-09 06:00,9,343.2,343.3,342.5,342.5,6
20140701|2014-05-09 06:30,9,342.9,342.9,342.9,342.9,1
20140701|2014-05-09 07:00,9,342.6,342.6,341.7,341.7,2
20140701|2014-05-09 07:30,9,342.5,342.8,342.5,342.8,2
20140701|2014-05-09 08:00,9,342.6,343,341.9,342,17
20140701|2014-05-09 08:30,9,342,343,342,342.5,6
20140701|2014-05-09 09:00,9,342.7,342.7,342,342.1,20
20140701|2014-05-09 10:00,9,342.7,343,342.4,343,10
20140701|2014-05-09 10:30,9,342.1,342.5,342.1,342.5,2
20140701|2014-05-09 11:00,9,342.9,343,342.2,343,7
20140701|2014-05-09 11:30,9,342.8,343.2,342.4,343.2,8
20140701|2014-05-09 12:00,9,343.1,343.1,342.2,342.5,4
20140701|2014-05-09 12:30,9,342.7,343.3,342.2,342.2,7
20140701|2014-05-09 13:00,9,342.9,343.3,342.1,343.3,35
20140701|2014-05-09 13:30,9,343.3,343.5,343,343,5
20140701|2014-05-12 09:00,12,342.8,344.6,342.8,344,120
20140701|2014-05-12 09:30,12,343.9,344.5,343.3,343.7,23
20140701|2014-05-12 10:00,12,343.5,343.9,342.5,342.5,23
20140701|2014-05-12 10:30,12,343.4,344,343.3,343.8,14
20140701|2014-05-12 11:00,12,344,344.3,344,344.3,4
20140701|2014-05-12 11:30,12,344.2,344.2,343.9,343.9,9
20140701|2014-05-12 12:00,12,343.9,343.9,343.9,343.9,1
20140701|2014-05-12 12:30,12,343.9,343.9,342.9,343.6,13
20140701|2014-05-12 13:00,12,342.9,344,342.9,343.9,15
20140701|2014-05-12 13:30,12,344,344.1,344,344.1,4
20140701|2014-05-12 14:00,12,344.2,344.2,343.8,343.8,5
20140701|2014-05-12 14:30,12,343.7,343.7,343.7,343.7,3
20140701|2014-05-12 17:00,13,343.6,343.7,343.6,343.7,2
20140701|2014-05-12 19:30,13,343.4,343.7,343.4,343.7,2
20140701|2014-05-12 20:00,13,343.4,343.4,343.4,343.4,1
20140701|2014-05-12 20:30,13,343,343,343,343,1
20140701|2014-05-12 21:00,13,343.3,343.3,343.3,343.3,1
20140701|2014-05-12 22:00,13,343.3,343.4,343,343.1,4
20140701|2014-05-12 22:30,13,343.3,343.4,343.3,343.4,2
20140701|2014-05-13 01:30,13,343.6,343.7,343.6,343.7,2
20140701|2014-05-13 05:00,13,343.7,343.7,343.7,343.7,1
20140701|2014-05-13 07:00,13,343,343,342.9,342.9,5
20140701|2014-05-13 07:30,13,342.7,342.7,342.7,342.7,1
20140701|2014-05-13 08:00,13,343.3,343.4,343,343,5
20140701|2014-05-13 08:30,13,342.8,342.8,342.8,342.8,1
20140701|2014-05-13 09:00,13,342.6,343,339.4,340.3,112
20140701|2014-05-13 09:30,13,340.9,341.2,340.1,340.8,27
20140701|2014-05-13 10:00,13,341,341.3,340.3,340.3,10
20140701|2014-05-13 10:30,13,340.5,341.1,340.5,341.1,16
20140701|2014-05-13 11:00,13,341.8,341.8,341.8,341.8,1
20140701|2014-05-13 11:30,13,341.8,341.9,340.7,341.7,8
20140701|2014-05-13 12:00,13,342,342.1,341.6,342,15
20140701|2014-05-13 12:30,13,341.9,342.2,341.8,342.2,13
20140701|2014-05-13 13:00,13,341.9,343,341.9,342.5,34
20140701|2014-05-13 13:30,13,342.1,342.1,341.7,342,19
20140701|2014-05-13 14:00,13,341.5,341.5,341.2,341.2,3
20140701|2014-05-13 14:30,13,341.3,341.3,341.3,341.3,1
20140701|2014-05-13 15:00,13,341.9,342,341.9,342,2
20140701|2014-05-13 17:00,14,341.2,341.2,341.2,341.2,1
20140701|2014-05-13 17:30,14,341.2,341.9,340.6,341.9,3
20140701|2014-05-13 19:00,14,340.7,340.7,340.7,340.7,2
20140701|2014-05-13 21:00,14,341,341.4,340.9,340.9,4
20140701|2014-05-13 21:30,14,341.4,341.4,341,341.1,3
20140701|2014-05-13 22:00,14,341.4,341.4,341,341,2
20140701|2014-05-14 05:00,14,341.3,341.3,341.3,341.3,1
20140701|2014-05-14 07:00,14,341.8,341.8,341.8,341.8,1
20140701|2014-05-14 07:30,14,341.2,341.8,341.2,341.8,3
20140701|2014-05-14 08:00,14,341.2,341.2,340.6,340.6,8
20140701|2014-05-14 08:30,14,339.7,340.5,338.8,339,30
20140701|2014-05-14 09:00,14,338.9,339.5,338.4,338.6,30
20140701|2014-05-14 09:30,14,339,339.3,338,338.7,56
20140701|2014-05-14 10:00,14,339,339.6,339,339.1,10
20140701|2014-05-14 10:30,14,339,339.8,339,339.2,10
20140701|2014-05-14 11:00,14,339.1,339.3,339.1,339.3,4
20140701|2014-05-14 11:30,14,339.4,339.4,339.1,339.4,3
20140701|2014-05-14 12:00,14,339,339,338.7,339,10
20140701|2014-05-14 12:30,14,338.6,338.9,338.2,338.9,8
20140701|2014-05-14 13:00,14,338.5,339.6,338.5,339.6,8
20140701|2014-05-14 13:30,14,339,339.6,338.9,339.6,6
20140701|2014-05-14 14:00,14,339.5,339.5,339.5,339.5,1
20140701|2014-05-14 14:30,14,338.9,339.9,338.9,339.5,16
20140701|2014-05-14 15:00,14,339.5,339.9,338.9,338.9,7
20140701|2014-05-14 15:30,14,339,339.2,338.8,339.2,7
20140701|2014-05-14 17:00,15,338.4,338.4,338.4,338.4,1
20140701|2014-05-14 17:30,15,338.1,338.1,338.1,338.1,2
20140701|2014-05-14 18:00,15,338.9,338.9,338.9,338.9,1
20140701|2014-05-14 18:30,15,338,338,335.2,335.9,51
20140701|2014-05-14 19:00,15,335.9,335.9,334.7,334.7,13
20140701|2014-05-14 19:30,15,334.7,334.7,334.6,334.6,2
20140701|2014-05-14 20:00,15,334.6,334.6,334.2,334.2,7
20140701|2014-05-14 21:30,15,334.6,334.6,334.6,334.6,1
20140701|2014-05-15 00:00,15,335.6,336.1,335.6,336.1,3
20140701|2014-05-15 03:00,15,336,336.4,336,336.4,2
20140701|2014-05-15 04:30,15,336.2,336.2,336.2,336.2,2
20140701|2014-05-15 05:30,15,335.7,335.7,335.6,335.6,2
20140701|2014-05-15 06:00,15,335.7,335.7,335.6,335.6,4
20140701|2014-05-15 06:30,15,335.6,336.4,335.6,336.4,2
20140701|2014-05-15 07:00,15,336.8,337.9,336.8,337.9,8
20140701|2014-05-15 08:00,15,337,337,336.1,336.9,9
20140701|2014-05-15 08:30,15,337,337.2,337,337.2,2
20140701|2014-05-15 09:00,15,336.9,336.9,335.2,335.2,38
20140701|2014-05-15 09:30,15,335.5,335.5,334.9,334.9,13
20140701|2014-05-15 10:00,15,336.4,336.5,334.9,335.4,10
20140701|2014-05-15 10:30,15,334.9,334.9,332.4,333.4,67
20140701|2014-05-15 11:00,15,333.4,334.2,333,333.4,13
20140701|2014-05-15 11:30,15,333.8,334.4,332.1,332.5,21
20140701|2014-05-15 12:00,15,332.5,333.1,331.3,332.1,48
20140701|2014-05-15 12:30,15,332.2,332.4,330.4,331,35
20140701|2014-05-15 13:00,15,331,332.6,330,332.3,47
20140701|2014-05-15 13:30,15,332.3,333,332.3,332.5,14
20140701|2014-05-15 14:00,15,331.9,331.9,331.3,331.8,8
20140701|2014-05-15 15:00,15,331,331,331,331,1
20140701|2014-05-15 15:30,15,331.5,331.5,331,331,4
20140701|2014-05-15 17:00,16,332.5,332.5,332.5,332.5,1
20140701|2014-05-15 18:00,16,331.2,331.2,331.2,331.2,1
20140701|2014-05-15 20:30,16,331.3,331.9,331.3,331.9,2
20140701|2014-05-15 21:30,16,331.3,332.1,331.3,331.3,3
20140701|2014-05-15 22:00,16,332.1,332.1,332.1,332.1,1
20140701|2014-05-15 22:30,16,333,333.4,333,333.4,2
20140701|2014-05-15 23:00,16,331.1,331.1,331.1,331.1,1
20140701|2014-05-15 23:30,16,331,331,331,331,1
20140701|2014-05-16 00:00,16,331.1,331.1,331.1,331.1,3
20140701|2014-05-16 01:00,16,331.1,331.1,331.1,331.1,1
20140701|2014-05-16 03:00,16,331,331.1,330.8,330.8,5
20140701|2014-05-16 04:00,16,330.7,330.7,330.6,330.6,4
20140701|2014-05-16 06:00,16,330.4,330.6,330.4,330.6,7
20140701|2014-05-16 06:30,16,330.2,330.2,330.2,330.2,1
20140701|2014-05-16 07:00,16,330.6,332.1,330.6,331.4,39
20140701|2014-05-16 07:30,16,331.3,333.9,330.3,331,89
20140701|2014-05-16 08:00,16,332.5,333,331.3,332.9,11
20140701|2014-05-16 08:30,16,332.1,332.5,332,332.2,6
20140701|2014-05-16 09:00,16,331.4,331.5,330.5,330.6,20
20140701|2014-05-16 09:30,16,331.7,331.8,330.5,330.7,15
20140701|2014-05-16 10:00,16,330.8,330.8,330.6,330.6,3
20140701|2014-05-16 10:30,16,331.2,331.3,330.4,330.4,6
20140701|2014-05-16 11:00,16,330.5,330.5,329.7,329.7,40
20140701|2014-05-16 11:30,16,329.8,331,329.7,329.8,14
20140701|2014-05-16 12:00,16,329.8,330.3,329.8,329.8,24
20140701|2014-05-16 12:30,16,329.8,330,325.6,326.5,133
20140701|2014-05-16 13:00,16,326,327.1,325.5,326.8,64
20140701|2014-05-16 13:30,16,326.5,326.9,326.1,326.1,36
20140701|2014-05-19 09:00,19,325.9,326.9,324.7,326,98
20140701|2014-05-19 09:30,19,326,327.8,326,326.5,9
20140701|2014-05-19 10:00,19,326,326.7,325.1,326.7,9
20140701|2014-05-19 10:30,19,326.4,326.4,325.4,325.5,6
20140701|2014-05-19 11:00,19,325.5,325.5,325.2,325.2,4
20140701|2014-05-19 11:30,19,325.3,325.6,325.2,325.2,5
20140701|2014-05-19 12:00,19,325.2,325.8,325.1,325.8,16
20140701|2014-05-19 12:30,19,326,326,325.5,325.6,13
20140701|2014-05-19 13:00,19,325.4,325.8,324.1,325.6,37
20140701|2014-05-19 14:00,19,325.6,326,325.1,325.4,12
20140701|2014-05-19 15:00,19,324.9,324.9,324.9,324.9,1
20140701|2014-05-19 15:30,19,325,325.4,325,325.4,7
20140701|2014-05-19 18:30,20,324.4,324.6,324.4,324.6,2
20140701|2014-05-19 19:00,20,324.9,324.9,324.9,324.9,1
20140701|2014-05-19 20:30,20,324.8,324.9,324.8,324.9,2
20140701|2014-05-19 21:00,20,325,325.3,324.5,325.3,5
20140701|2014-05-19 21:30,20,324.6,325.2,324.1,324.3,7
20140701|2014-05-19 22:00,20,325,325,324.3,325,3
20140701|2014-05-19 23:30,20,324.6,325.1,324.6,325.1,2
20140701|2014-05-20 00:00,20,324.6,324.6,324.6,324.6,1
20140701|2014-05-20 00:30,20,324.5,324.5,324.4,324.4,2
20140701|2014-05-20 03:30,20,324.3,325,324.3,324.3,3
20140701|2014-05-20 04:00,20,324.4,324.4,324.1,324.1,2
20140701|2014-05-20 04:30,20,324.8,324.9,324.8,324.9,2
20140701|2014-05-20 06:30,20,324.1,324.1,323.8,323.8,5
20140701|2014-05-20 07:00,20,323.7,323.8,323.7,323.8,2
20140701|2014-05-20 07:30,20,324,324,323.5,324,22
20140701|2014-05-20 08:00,20,323.4,324,323.4,323.5,16
20140701|2014-05-20 08:30,20,323.2,323.5,323.2,323.5,14
20140701|2014-05-20 09:00,20,323.2,323.5,321.6,321.6,54
20140701|2014-05-20 09:30,20,321.6,321.6,319,320.5,114
20140701|2014-05-20 10:00,20,320.5,320.5,319.3,319.5,35
20140701|2014-05-20 10:30,20,319.8,320.1,319.3,319.4,22
20140701|2014-05-20 11:00,20,319.5,320.6,319.3,320.5,13
20140701|2014-05-20 11:30,20,321,321.9,320.3,321.9,29
20140701|2014-05-20 12:00,20,321.2,321.8,321,321,5
20140701|2014-05-20 12:30,20,320.7,321.3,320.5,321.3,11
20140701|2014-05-20 13:00,20,321.3,321.3,321,321,17
20140701|2014-05-20 13:30,20,321.2,321.9,321.2,321.9,5
20140701|2014-05-20 14:00,20,321.5,322,321,322,8
20140701|2014-05-20 14:30,20,321.5,322,321.5,322,11
20140701|2014-05-20 15:00,20,321.4,321.7,321.4,321.7,8
20140701|2014-05-20 15:30,20,321.4,321.4,321.3,321.3,2
20140701|2014-05-20 17:00,21,320.5,321.1,320.5,321.1,4
20140701|2014-05-20 18:30,21,321.1,321.1,321.1,321.1,1
20140701|2014-05-20 21:00,21,320.6,320.6,320.6,320.6,1
20140701|2014-05-20 21:30,21,320.7,320.7,320.2,320.2,3
20140701|2014-05-20 22:00,21,321.5,321.5,320.4,320.4,2
20140701|2014-05-20 22:30,21,321.2,321.2,320.4,320.4,4
20140701|2014-05-20 23:30,21,320.1,320.1,320.1,320.1,1
20140701|2014-05-21 01:00,21,320.2,320.2,320.2,320.2,2
20140701|2014-05-21 03:30,21,320.2,320.2,320.2,320.2,1
20140701|2014-05-21 05:00,21,320,320,320,320,4
20140701|2014-05-21 05:30,21,320.2,320.2,320.2,320.2,1
20140701|2014-05-21 06:00,21,320,320,320,320,2
20140701|2014-05-21 06:30,21,320.1,320.1,320.1,320.1,5
20140701|2014-05-21 07:00,21,320.1,320.1,320.1,320.1,3
20140701|2014-05-21 07:30,21,320.1,321.7,320.1,321.5,16
20140701|2014-05-21 08:00,21,322,323.5,320.8,322.8,20
20140701|2014-05-21 08:30,21,322.8,323.8,322.8,323.8,14
20140701|2014-05-21 09:00,21,323.6,323.8,322.8,323.2,22
20140701|2014-05-21 09:30,21,322.6,322.7,322.1,322.3,19
20140701|2014-05-21 10:00,21,322.2,322.3,321.7,322.3,24
20140701|2014-05-21 10:30,21,322.3,322.3,321,321.1,18
20140701|2014-05-21 11:00,21,321.1,322.3,320.9,321.2,9
20140701|2014-05-21 11:30,21,321.8,321.8,320.9,321,18
20140701|2014-05-21 12:00,21,321.5,321.7,320.9,321.2,20
20140701|2014-05-21 12:30,21,321,321.1,319.9,320.1,37
20140701|2014-05-21 13:00,21,320,320.3,318.1,318.2,39
20140701|2014-05-21 13:30,21,319,319,318.7,318.9,17
20140701|2014-05-21 14:00,21,318.9,318.9,318.2,318.4,11
20140701|2014-05-21 15:00,21,318.9,319.4,318.9,319.4,8
20140701|2014-05-21 15:30,21,319.4,319.5,319,319,7
20140701|2014-05-21 17:30,22,319.8,319.8,319.8,319.8,1
20140701|2014-05-21 19:00,22,319.1,319.1,319.1,319.1,1
20140701|2014-05-21 20:00,22,318.9,318.9,318.8,318.8,3
20140701|2014-05-21 22:00,22,318.7,318.7,318.4,318.4,3
20140701|2014-05-21 22:30,22,318.6,318.6,318,318.1,11
20140701|2014-05-21 23:00,22,317.8,319,317.8,318.2,18
20140701|2014-05-21 23:30,22,319,319.2,318.4,318.4,6
20140701|2014-05-22 00:00,22,319,319,318.3,318.3,4
20140701|2014-05-22 00:30,22,319,319,318.3,318.3,2
20140701|2014-05-22 05:00,22,318.9,319.1,318.9,319.1,2
20140701|2014-05-22 05:30,22,319.5,319.5,319.5,319.5,1
20140701|2014-05-22 06:00,22,319.7,319.8,319.7,319.8,3
20140701|2014-05-22 06:30,22,319.8,321,319.8,321,5
20140701|2014-05-22 07:00,22,321,321,321,321,3
20140701|2014-05-22 07:30,22,320.8,321.6,320.8,321.6,4
20140701|2014-05-22 08:30,22,320.5,320.6,319.8,320.6,18
20140701|2014-05-22 09:00,22,319.8,319.9,316.2,316.2,58
20140701|2014-05-22 09:30,22,317,319.1,312.8,316.6,155
20140701|2014-05-22 10:00,22,316.2,317,315.2,316.9,42
20140701|2014-05-22 10:30,22,316.6,316.7,316.4,316.4,8
20140701|2014-05-22 11:00,22,316.3,316.6,315.2,315.9,29
20140701|2014-05-22 11:30,22,315.9,315.9,315.1,315.5,17
20140701|2014-05-22 12:00,22,315.6,315.6,315.1,315.5,17
20140701|2014-05-22 12:30,22,315.5,316.8,314.7,316.8,55
20140701|2014-05-22 13:00,22,316.2,316.4,315.6,315.6,19
20140701|2014-05-22 14:00,22,316,316.2,315.7,316.2,3
20140701|2014-05-22 14:30,22,316.3,316.4,316.3,316.4,5
20140701|2014-05-22 15:00,22,316.3,316.3,316.3,316.3,1
20140701|2014-05-22 15:30,22,316.3,317.2,315.5,315.5,26
20140701|2014-05-22 17:00,23,317.5,317.7,317.5,317.7,6
20140701|2014-05-22 18:00,23,315.7,315.8,315.7,315.8,5
20140701|2014-05-22 18:30,23,315.7,316.8,315.7,316.8,2
20140701|2014-05-22 19:00,23,316.5,316.5,316.5,316.5,1
20140701|2014-05-22 19:30,23,315.7,315.7,315.7,315.7,1
20140701|2014-05-22 20:30,23,316,316.4,315.6,316.4,5
20140701|2014-05-22 21:30,23,315.5,316.1,315.5,316.1,6
20140701|2014-05-22 22:00,23,315.4,316.1,314.9,316.1,14
20140701|2014-05-22 22:30,23,316.1,316.5,315.2,315.4,8
20140701|2014-05-22 23:00,23,316.4,316.4,315.4,315.4,2
20140701|2014-05-23 01:30,23,316.7,316.8,316.7,316.8,3
20140701|2014-05-23 02:30,23,317,317,317,317,5
20140701|2014-05-23 03:00,23,315,315,315,315,1
20140701|2014-05-23 04:00,23,314.9,314.9,314.7,314.7,4
20140701|2014-05-23 04:30,23,315.3,315.8,315.3,315.8,4
20140701|2014-05-23 05:00,23,316.5,316.5,316.5,316.5,1
20140701|2014-05-23 07:00,23,315.6,317.4,315.6,317.4,7
20140701|2014-05-23 07:30,23,317.4,317.4,317.4,317.4,1
20140701|2014-05-23 08:00,23,316.9,316.9,316.7,316.7,2
20140701|2014-05-23 08:30,23,316.2,317,315.6,317,7
20140701|2014-05-23 09:00,23,316.7,319.3,316,317.5,74
20140701|2014-05-23 09:30,23,317.7,317.7,316.5,316.5,24
20140701|2014-05-23 10:00,23,316.5,317,316.5,317,7
20140701|2014-05-23 10:30,23,316.8,317,316.6,316.7,8
20140701|2014-05-23 11:00,23,316.6,316.7,316.2,316.2,9
20140701|2014-05-23 11:30,23,316.1,316.3,315.7,316.3,27
20140701|2014-05-23 12:00,23,315.8,316.3,315.7,315.7,14
20140701|2014-05-23 12:30,23,315.7,317.5,315.6,316.7,27
20140701|2014-05-23 13:00,23,316.9,317.5,316.6,316.6,15
20140701|2014-05-23 13:30,23,317.1,317.5,317.1,317.5,3
20140701|2014-05-27 09:00,27,317.9,320.3,316.4,319.7,95
20140701|2014-05-27 09:30,27,319.5,320.5,319.5,320,35
20140701|2014-05-27 10:00,27,319.7,319.7,318,318,15
20140701|2014-05-27 10:30,27,318,318.7,317.4,317.6,20
20140701|2014-05-27 11:00,27,317.4,318.4,317,317.5,24
20140701|2014-05-27 11:30,27,317.1,317.1,316.1,316.5,33
20140701|2014-05-27 12:00,27,316.2,316.4,316.2,316.4,5
20140701|2014-05-27 12:30,27,316.4,316.9,316.2,316.9,11
20140701|2014-05-27 13:00,27,316.8,316.9,316.2,316.8,16
20140701|2014-05-27 13:30,27,316.4,316.8,316.4,316.8,2
20140701|2014-05-27 14:00,27,316.9,317.4,316.9,317.4,5
20140701|2014-05-27 14:30,27,317.1,317.2,317,317,3
20140701|2014-05-27 15:00,27,316.8,316.8,316.8,316.8,5
20140701|2014-05-27 15:30,27,316.8,317.3,316.8,316.9,9
20140701|2014-05-27 21:30,28,316.8,316.9,316.7,316.7,4
20140701|2014-05-28 00:00,28,316.7,316.7,316.7,316.7,1
20140701|2014-05-28 04:30,28,316.5,316.5,316.5,316.5,1
20140701|2014-05-28 05:00,28,316.2,316.2,316.2,316.2,1
20140701|2014-05-28 05:30,28,316.4,316.7,316.4,316.7,3
20140701|2014-05-28 06:30,28,316.2,316.2,316.2,316.2,1
20140701|2014-05-28 07:30,28,316.4,316.4,316,316,9
20140701|2014-05-28 08:00,28,315.5,315.5,314.2,314.4,35
20140701|2014-05-28 08:30,28,314.4,314.6,313.3,313.8,22
20140701|2014-05-28 09:00,28,314,314.1,312.3,313.8,94
20140701|2014-05-28 09:30,28,313,313,312.7,312.7,8
20140701|2014-05-28 10:00,28,312.6,313.4,312.6,312.9,17
20140701|2014-05-28 10:30,28,313,314.2,312.3,312.5,55
20140701|2014-05-28 11:00,28,312.3,312.7,312.2,312.4,27
20140701|2014-05-28 11:30,28,312.4,312.8,312.1,312.6,46
20140701|2014-05-28 12:00,28,312.6,313.4,312.6,312.9,32
20140701|2014-05-28 12:30,28,313,313.2,312.3,312.9,27
20140701|2014-05-28 13:00,28,313,313.4,312.3,312.5,38
20140701|2014-05-28 13:30,28,312.8,313,312.3,312.3,3
20140701|2014-05-28 14:00,28,312.3,313,312.3,313,4
20140701|2014-05-28 14:30,28,313.1,313.1,313.1,313.1,1
20140701|2014-05-28 15:00,28,313.2,314.1,313.2,314.1,4
20140701|2014-05-28 15:30,28,314.1,314.3,313.3,313.3,8
20140701|2014-05-28 17:00,29,312.7,312.7,312.6,312.6,3
20140701|2014-05-28 18:30,29,312.5,312.5,312.5,312.5,2
20140701|2014-05-28 21:30,29,312.4,312.4,312.3,312.3,3
20140701|2014-05-28 22:30,29,312.3,312.8,312.3,312.8,6
20140701|2014-05-28 23:00,29,312.4,312.8,312.4,312.6,4
20140701|2014-05-28 23:30,29,312.6,312.6,312.6,312.6,1
20140701|2014-05-29 00:00,29,312.8,312.8,312.6,312.6,2
20140701|2014-05-29 00:30,29,312.8,312.8,312.8,312.8,1
20140701|2014-05-29 01:00,29,312.6,312.8,312.6,312.8,4
20140701|2014-05-29 03:30,29,312.5,312.5,312.1,312.1,6
20140701|2014-05-29 04:30,29,313.2,313.2,313.2,313.2,1
20140701|2014-05-29 05:30,29,313.1,313.1,313.1,313.1,1
20140701|2014-05-29 06:30,29,312.7,313.3,312.7,313.3,6
20140701|2014-05-29 07:00,29,313.8,314.1,313.8,314,7
20140701|2014-05-29 08:00,29,314.3,314.3,314.3,314.3,1
20140701|2014-05-29 08:30,29,314.1,314.1,313.5,313.7,9
20140701|2014-05-29 09:00,29,313.7,313.7,312.5,312.9,14
20140701|2014-05-29 09:30,29,312.8,312.8,311.7,312.1,24
20140701|2014-05-29 10:00,29,311.8,312.5,311.8,312.5,32
20140701|2014-05-29 10:30,29,313.2,313.5,312.2,312.3,18
20140701|2014-05-29 11:00,29,312.4,313.3,312.2,313.3,15
20140701|2014-05-29 11:30,29,313.2,313.2,311.8,312.2,26
20140701|2014-05-29 12:00,29,311.9,312.5,311.9,312.2,9
20140701|2014-05-29 12:30,29,312.1,312.6,311.8,312.2,16
20140701|2014-05-29 13:00,29,313,313.1,311.9,312.5,26
20140701|2014-05-29 13:30,29,312.5,312.5,312.5,312.5,1
20140701|2014-05-29 14:00,29,312.5,313.9,312.5,312.9,13
20140701|2014-05-29 14:30,29,313,313,312.9,312.9,3
20140701|2014-05-29 15:00,29,312.8,312.9,312.4,312.9,3
20140701|2014-05-29 19:00,30,312.7,312.7,312.4,312.4,5
20140701|2014-05-29 22:00,30,312.6,312.6,312.4,312.4,4
20140701|2014-05-29 23:30,30,312.3,312.3,312.3,312.3,2
20140701|2014-05-30 03:00,30,312.9,312.9,312.9,312.9,1
20140701|2014-05-30 04:00,30,313.1,313.1,313.1,313.1,1
20140701|2014-05-30 06:00,30,313.1,313.1,313.1,313.1,1
20140701|2014-05-30 06:30,30,312.9,312.9,310,310,130
20140701|2014-05-30 07:00,30,310.5,310.5,309.8,309.8,36
20140701|2014-05-30 07:30,30,309.8,310.5,309.8,310.1,22
20140701|2014-05-30 08:00,30,309.9,310.5,309.9,310.2,3
20140701|2014-05-30 08:30,30,309.8,310.2,309.8,310.1,37
20140701|2014-05-30 09:00,30,309.8,310.5,309.8,310.5,45
20140701|2014-05-30 09:30,30,310.5,311,310.5,310.8,16
20140701|2014-05-30 10:00,30,311,311.1,310,310.6,44
20140701|2014-05-30 10:30,30,311.1,311.3,310.5,310.5,18
20140701|2014-05-30 11:00,30,310.5,310.8,310.1,310.4,34
20140701|2014-05-30 11:30,30,311.4,311.4,310.4,310.6,18
20140701|2014-05-30 12:00,30,310.5,311.3,310.4,310.4,16
20140701|2014-05-30 12:30,30,310.4,311.2,310.2,310.9,33
20140701|2014-05-30 13:00,30,311.2,312,310.5,311,93
20140701|2014-05-30 13:30,30,311.5,311.5,311,311,53
20140701|2014-06-02 09:00,2,312.3,314.8,311.8,312.1,117
20140701|2014-06-02 09:30,2,311.8,312.6,311,311,19
20140701|2014-06-02 10:00,2,311.1,311.8,310.8,311.1,16
20140701|2014-06-02 10:30,2,311.6,312,311.3,311.3,7
20140701|2014-06-02 11:00,2,311.3,311.3,311,311.1,13
20140701|2014-06-02 11:30,2,311.2,311.6,310.6,310.8,32
20140701|2014-06-02 12:00,2,310.8,310.8,310.8,310.8,1
20140701|2014-06-02 12:30,2,311,311.3,310.7,311.1,7
20140701|2014-06-02 13:00,2,310.9,311.5,310.2,310.5,76
20140701|2014-06-02 13:30,2,310.7,310.9,309.2,309.2,60
20140701|2014-06-02 14:00,2,309.1,309.1,309,309,11
20140701|2014-06-02 14:30,2,309.1,309.1,309,309,11
20140701|2014-06-02 15:00,2,309.8,309.8,309.8,309.8,1
20140701|2014-06-02 15:30,2,309.4,309.5,309.2,309.2,6
20140701|2014-06-02 17:00,3,310,310,310,310,1
20140701|2014-06-02 17:30,3,310.6,310.6,310,310,2
20140701|2014-06-02 18:30,3,310,310,310,310,1
20140701|2014-06-02 19:30,3,309.1,310.7,309,310.7,5
20140701|2014-06-03 05:30,3,309.5,309.5,309.5,309.5,1
20140701|2014-06-03 07:00,3,309.1,309.4,309.1,309.4,2
20140701|2014-06-03 07:30,3,309,309,309,309,1
20140701|2014-06-03 08:00,3,309.1,309.5,309.1,309.5,4
20140701|2014-06-03 08:30,3,309.3,309.3,309.1,309.1,3
20140701|2014-06-03 09:00,3,309.6,310.3,309.4,309.5,14
20140701|2014-06-03 09:30,3,309.7,309.9,309.5,309.5,4
20140701|2014-06-03 10:00,3,309.1,309.1,308.2,308.6,44
20140701|2014-06-03 10:30,3,308.8,308.9,308.7,308.8,7
20140701|2014-06-03 11:00,3,308.6,309.6,308.2,308.7,17
20140701|2014-06-03 11:30,3,308.5,308.5,308.1,308.1,12
20140701|2014-06-03 12:00,3,308.2,308.2,308.2,308.2,1
20140701|2014-06-03 12:30,3,308.3,309,308,308,22
20140701|2014-06-03 13:00,3,308.1,308.7,307.7,307.7,24
20140701|2014-06-03 13:30,3,308,308,308,308,27
20140701|2014-06-03 14:00,3,308,308,308,308,5
20140701|2014-06-03 14:30,3,308,308,308,308,1
20140701|2014-06-03 15:00,3,307.7,307.7,307.7,307.7,2
20140701|2014-06-03 15:30,3,307.5,307.5,307.2,307.2,12
20140701|2014-06-03 17:00,4,308.9,308.9,307.3,307.3,3
20140701|2014-06-03 22:00,4,307.8,308.8,307.8,307.8,6
20140701|2014-06-03 22:30,4,308.7,308.7,307.9,307.9,2
20140701|2014-06-04 06:30,4,308,308,308,308,2
20140701|2014-06-04 07:00,4,308.1,308.3,308,308,3
20140701|2014-06-04 07:30,4,307.5,307.5,307.3,307.3,4
20140701|2014-06-04 08:00,4,307.3,308,307.3,308,2
20140701|2014-06-04 08:30,4,308.2,308.2,306.6,306.6,19
20140701|2014-06-04 09:00,4,306.6,307,306.1,306.1,41
20140701|2014-06-04 09:30,4,306.2,306.2,305.8,305.9,18
20140701|2014-06-04 10:00,4,305.8,307,305.8,307,34
20140701|2014-06-04 10:30,4,306.5,306.8,306.5,306.8,2
20140701|2014-06-04 11:00,4,306,306.5,306,306.2,16
20140701|2014-06-04 11:30,4,306.2,306.7,306,306,13
20140701|2014-06-04 12:00,4,305.9,308,305.9,308,19
20140701|2014-06-04 12:30,4,308,308.8,307.2,308.1,36
20140701|2014-06-04 13:00,4,308.1,308.8,306.3,308.5,39
20140701|2014-06-04 13:30,4,308.8,308.9,308.3,308.3,13
20140701|2014-06-04 14:00,4,309.1,309.8,308.5,309.7,21
20140701|2014-06-04 14:30,4,309.3,309.3,309,309,4
20140701|2014-06-04 15:00,4,309,309,308.9,308.9,4
20140701|2014-06-04 15:30,4,308.8,308.8,308.8,308.8,1
20140701|2014-06-04 17:00,5,309,309,309,309,2
20140701|2014-06-04 20:00,5,308.7,308.7,308.7,308.7,1
20140701|2014-06-04 20:30,5,309.3,309.3,309.3,309.3,1
20140701|2014-06-04 21:00,5,308.6,309.4,308.6,309.4,6
20140701|2014-06-04 21:30,5,308.6,308.6,308.6,308.6,1
20140701|2014-06-04 22:00,5,309.4,309.6,309.4,309.6,2
20140701|2014-06-04 23:30,5,309.4,309.4,308.6,308.6,2
20140701|2014-06-05 06:00,5,308.4,308.4,308.4,308.4,1
20140701|2014-06-05 06:30,5,308.5,308.5,308.5,308.5,1
20140701|2014-06-05 07:30,5,309.1,309.1,308.4,308.4,3
20140701|2014-06-05 08:00,5,308.4,309.6,308.4,309.6,6
20140701|2014-06-05 08:30,5,309.5,310.2,308.9,310.1,32
20140701|2014-06-05 09:00,5,310.1,310.3,308.8,309.8,29
20140701|2014-06-05 09:30,5,308.9,309.5,308.5,308.5,30
20140701|2014-06-05 10:00,5,308.3,308.3,307,307.3,30
20140701|2014-06-05 10:30,5,307.6,307.7,307.5,307.5,3
20140701|2014-06-05 11:00,5,307.3,308,306.4,307.9,29
20140701|2014-06-05 11:30,5,307,307,307,307,3
20140701|2014-06-05 12:00,5,306.9,307.8,306.8,307.1,6
20140701|2014-06-05 12:30,5,306.8,307.1,306,306.5,29
20140701|2014-06-05 13:00,5,306.1,306.1,303.4,304.2,93
20140701|2014-06-05 13:30,5,303.7,303.8,303.3,303.3,8
20140701|2014-06-05 14:00,5,303.6,304.1,303.6,303.9,4
20140701|2014-06-05 14:30,5,303.7,304.4,303.7,303.8,8
20140701|2014-06-05 15:00,5,304.5,305.5,304.3,305.3,19
20140701|2014-06-05 15:30,5,305.5,305.6,305.5,305.6,5
20140701|2014-06-05 17:00,6,305.1,305.1,305.1,305.1,1
20140701|2014-06-05 17:30,6,305.1,305.1,305.1,305.1,2
20140701|2014-06-05 18:30,6,305.6,306.1,305.6,306.1,4
20140701|2014-06-05 19:30,6,306,306,306,306,2
20140701|2014-06-05 20:00,6,306,306,306,306,1
20140701|2014-06-05 20:30,6,306.5,306.5,306.5,306.5,1
20140701|2014-06-05 21:00,6,306.4,306.4,306.4,306.4,1
20140701|2014-06-05 21:30,6,306.7,306.7,306.7,306.7,1
20140701|2014-06-05 23:00,6,306.8,307,306.8,307,2
20140701|2014-06-06 01:30,6,306.8,306.8,306.8,306.8,3
20140701|2014-06-06 02:30,6,307.4,307.8,307.4,307.8,4
20140701|2014-06-06 05:30,6,306.8,306.8,306.8,306.8,6
20140701|2014-06-06 06:00,6,306.8,306.8,306.8,306.8,3
20140701|2014-06-06 06:30,6,306.8,306.8,306,306,2
20140701|2014-06-06 07:00,6,305.6,305.6,303.9,304,12
20140701|2014-06-06 07:30,6,304,304,304,304,1
20140701|2014-06-06 08:00,6,304,304.3,304,304.3,8
20140701|2014-06-06 08:30,6,304,304.3,304,304.3,13
20140701|2014-06-06 09:00,6,304.3,305.5,304,305.5,22
20140701|2014-06-06 09:30,6,305.5,305.5,305.5,305.5,1
20140701|2014-06-06 10:00,6,305.5,305.5,304.6,304.6,2
20140701|2014-06-06 10:30,6,305.5,306,304.5,304.5,16
20140701|2014-06-06 11:00,6,304.9,305.7,304,305.7,11
20140701|2014-06-06 12:00,6,305.3,305.3,305.3,305.3,1
20140701|2014-06-06 12:30,6,305,305.5,304.6,304.6,4
20140701|2014-06-06 13:00,6,304.8,304.8,303.1,303.9,28
20140701|2014-06-06 13:30,6,304.1,304.1,304.1,304.1,1
20140701|2014-06-09 09:00,9,305.2,308.8,304.4,306.4,65
20140701|2014-06-09 09:30,9,306,306.8,305.6,306.8,3
20140701|2014-06-09 10:00,9,306.6,307.7,306.6,307.7,20
20140701|2014-06-09 10:30,9,307.5,307.8,307.5,307.8,4
20140701|2014-06-09 11:00,9,307.8,308.4,307.3,307.8,26
20140701|2014-06-09 11:30,9,308.1,308.4,307.9,308.4,14
20140701|2014-06-09 12:00,9,308.5,308.5,308.4,308.5,5
20140701|2014-06-09 12:30,9,308.5,308.5,306.3,306.3,15
20140701|2014-06-09 13:00,9,306.4,307.2,304,306.2,45
20140701|2014-06-09 13:30,9,305.5,305.6,305,305,3
20140701|2014-06-09 14:00,9,304.8,304.8,304.8,304.8,1
20140701|2014-06-09 14:30,9,305.3,305.4,304.5,304.8,8
20140701|2014-06-09 15:00,9,304.5,305.1,303.2,305.1,9
20140701|2014-06-09 15:30,9,304.2,306,303.9,303.9,21
20140701|2014-06-09 18:30,10,304.9,306.6,304.9,306,5
20140701|2014-06-09 19:00,10,304.3,305.9,304.3,305.1,8
20140701|2014-06-09 19:30,10,306.1,306.1,306,306,2
20140701|2014-06-09 20:00,10,305.7,305.7,305.7,305.7,4
20140701|2014-06-09 20:30,10,305.7,305.7,305.7,305.7,1
20140701|2014-06-09 21:00,10,306.5,306.5,306.5,306.5,2
20140701|2014-06-09 21:30,10,306.5,306.5,306.5,306.5,1
20140701|2014-06-09 22:00,10,307,307,307,307,1
20140701|2014-06-10 01:00,10,307.1,307.1,307.1,307.1,1
20140701|2014-06-10 01:30,10,307.3,307.3,306.5,306.5,2
20140701|2014-06-10 04:00,10,306.4,308.2,306.4,308.2,12
20140701|2014-06-10 05:00,10,307.5,307.5,307.5,307.5,1
20140701|2014-06-10 06:30,10,305.9,305.9,305.9,305.9,1
20140701|2014-06-10 07:00,10,308,308,306.3,306.3,6
20140701|2014-06-10 07:30,10,307.1,307.2,305.5,305.5,7
20140701|2014-06-10 08:00,10,305.5,305.5,303.8,303.8,21
20140701|2014-06-10 08:30,10,303.5,303.8,303.1,303.7,11
20140701|2014-06-10 09:00,10,303.7,303.7,302.3,302.4,68
20140701|2014-06-10 09:30,10,302.3,302.3,301.2,301.5,55
20140701|2014-06-10 10:00,10,301.6,302,301.4,301.9,13
20140701|2014-06-10 10:30,10,301.6,302,301.6,302,2
20140701|2014-06-10 11:00,10,301.5,301.9,301.5,301.9,2
20140701|2014-06-10 11:30,10,302,302,301.3,301.3,4
20140701|2014-06-10 12:00,10,301.2,301.2,300.6,300.6,44
20140701|2014-06-10 12:30,10,301.9,301.9,300.5,300.5,18
20140701|2014-06-10 13:00,10,300.7,300.7,297,297.9,102
20140701|2014-06-10 13:30,10,297.2,297.3,297.2,297.3,6
20140701|2014-06-10 14:00,10,297.5,297.6,297.5,297.6,28
20140701|2014-06-10 14:30,10,297.6,297.6,297.1,297.4,11
20140701|2014-06-10 15:00,10,297,297.4,297,297.4,5
20140701|2014-06-10 15:30,10,297.5,297.6,297.5,297.6,12
20140701|2014-06-10 17:00,11,297.6,297.6,295.7,295.7,11
20140701|2014-06-10 17:30,11,295.7,295.7,295.7,295.7,2
20140701|2014-06-10 18:00,11,295.7,295.7,295.7,295.7,2
20140701|2014-06-10 19:30,11,295.8,295.8,295.7,295.7,5
20140701|2014-06-10 21:00,11,297,297,295.5,295.5,7
20140701|2014-06-10 23:30,11,295.9,297.4,295.9,297.3,4
20140701|2014-06-11 04:00,11,296.6,296.6,296.6,296.6,1
20140701|2014-06-11 06:30,11,295.6,295.6,295.5,295.5,4
20140701|2014-06-11 08:00,11,295.7,296,295.6,296,8
20140701|2014-06-11 08:30,11,295.8,295.9,295,295,26
20140701|2014-06-11 09:00,11,295,296.9,295,296.5,57
20140701|2014-06-11 09:30,11,296.5,296.5,295.6,295.6,6
20140701|2014-06-11 10:00,11,296.1,296.1,296,296.1,7
20140701|2014-06-11 10:30,11,296,296.4,296,296.4,5
20140701|2014-06-11 11:00,11,295.9,296.2,295.9,296.2,4
20140701|2014-06-11 11:30,11,296.2,296.3,296,296,5
20140701|2014-06-11 12:00,11,295.7,296.2,295.7,295.7,3
20140701|2014-06-11 12:30,11,295.8,296.6,295.5,296.6,15
20140701|2014-06-11 13:00,11,296.5,298.8,296.2,296.9,89
20140701|2014-06-11 13:30,11,296.5,296.5,296.4,296.4,2
20140701|2014-06-11 14:00,11,296.7,296.9,296.7,296.7,6
20140701|2014-06-11 14:30,11,296.3,296.3,296.3,296.3,1
20140701|2014-06-11 15:00,11,296.9,297.3,296.9,297.3,4
20140701|2014-06-11 15:30,11,297.2,297.5,297.2,297.5,9
20140701|2014-06-11 17:00,12,299,301.9,299,299,13
20140701|2014-06-11 19:00,12,300.1,300.6,299.4,300.1,11
20140701|2014-06-11 20:30,12,300.2,300.2,300.2,300.2,1
20140701|2014-06-11 22:30,12,300.2,300.2,300.2,300.2,1
20140701|2014-06-11 23:00,12,300.1,300.4,299.6,300.4,6
20140701|2014-06-11 23:30,12,299.5,301.9,299.1,300.7,12
20140701|2014-06-12 00:00,12,301.6,301.6,301.6,301.6,1
20140701|2014-06-12 00:30,12,301.6,301.7,300,300,15
20140701|2014-06-12 02:00,12,301,302,301,302,6
20140701|2014-06-12 02:30,12,300.1,300.1,300.1,300.1,1
20140701|2014-06-12 04:30,12,301.6,302,300.2,300.2,5
20140701|2014-06-12 05:30,12,301.2,301.2,300.6,300.6,9
20140701|2014-06-12 06:00,12,300.6,300.6,300,300,3
20140701|2014-06-12 06:30,12,300,300,300,300,2
20140701|2014-06-12 07:00,12,299.5,299.6,299.5,299.5,4
20140701|2014-06-12 07:30,12,299.9,300.6,299.9,300.5,5
20140701|2014-06-12 08:00,12,301.2,301.3,299.7,299.9,10
20140701|2014-06-12 08:30,12,301.3,301.3,301.3,301.3,1
20140701|2014-06-12 09:00,12,300.3,302.4,300.1,302,45
20140701|2014-06-12 09:30,12,301.6,302.5,301.1,302.4,23
20140701|2014-06-12 10:00,12,302.5,303.1,302,303.1,45
20140701|2014-06-12 10:30,12,303.2,303.2,301.8,302.8,21
20140701|2014-06-12 11:00,12,302.3,303,302.3,302.8,8
20140701|2014-06-12 11:30,12,302.7,303.2,302.7,303.2,10
20140701|2014-06-12 12:00,12,303.2,304,302.6,303.7,27
20140701|2014-06-12 12:30,12,303.8,304.1,302.5,302.5,15
20140701|2014-06-12 13:00,12,302.5,303.1,301.3,301.3,19
20140701|2014-06-12 13:30,12,301.2,301.3,301.2,301.3,2
20140701|2014-06-12 14:00,12,301.6,301.6,301,301,2
20140701|2014-06-12 14:30,12,301.1,301.1,300.8,300.8,2
20140701|2014-06-12 15:00,12,300.9,301,300.9,301,2
20140701|2014-06-12 15:30,12,301.1,301.4,301.1,301.4,14
20140701|2014-06-12 17:30,13,301.9,304,301.9,304,39
20140701|2014-06-12 18:00,13,304.5,305.7,304.5,304.9,17
20140701|2014-06-12 19:00,13,303,303,303,303,1
20140701|2014-06-12 20:30,13,303,303,303,303,4
20140701|2014-06-12 23:30,13,303,304.2,303,304.2,3
20140701|2014-06-13 03:00,13,304,304,303.9,303.9,3
20140701|2014-06-13 03:30,13,304.2,304.2,304.2,304.2,1
20140701|2014-06-13 05:00,13,304.1,304.1,303.9,304,7
20140701|2014-06-13 05:30,13,303.9,303.9,303.9,303.9,2
20140701|2014-06-13 06:00,13,304.8,304.8,304.3,304.3,2
20140701|2014-06-13 06:30,13,304.8,305.9,304.8,305.9,18
20140701|2014-06-13 07:00,13,304.9,305.4,304.5,305,20
20140701|2014-06-13 07:30,13,305.4,307.1,304.9,307.1,31
20140701|2014-06-13 08:00,13,307.1,307.9,307,307.7,27
20140701|2014-06-13 08:30,13,307.7,307.8,307,307.7,59
20140701|2014-06-13 09:00,13,307.7,310.5,307.7,309.9,102
20140701|2014-06-13 09:30,13,309.9,311.5,309.7,310.4,97
20140701|2014-06-13 10:00,13,310.5,311.2,308.2,308.2,32
20140701|2014-06-13 10:30,13,308.2,308.6,308,308.6,10
20140701|2014-06-13 11:00,13,308.9,309.6,307.2,307.2,20
20140701|2014-06-13 11:30,13,307,308.8,307,308.8,16
20140701|2014-06-13 12:00,13,308.3,309,308.3,309,11
20140701|2014-06-13 12:30,13,309.3,309.3,308.3,309.2,9
20140701|2014-06-13 13:00,13,308.2,310,307.5,310,26
20140701|2014-06-13 13:30,13,310,310,308.2,308.2,11
20140701|2014-06-16 09:00,16,307.8,310.9,306.5,308.5,108
20140701|2014-06-16 09:30,16,309.9,311,309.6,310.2,33
20140701|2014-06-16 10:00,16,310.7,311,310.1,310.1,7
20140701|2014-06-16 10:30,16,310.5,311.5,310.5,311.5,23
20140701|2014-06-16 11:00,16,311.8,311.9,310.7,310.8,20
20140701|2014-06-16 11:30,16,311.4,311.5,311.4,311.5,2
20140701|2014-06-16 12:00,16,311.5,311.7,311,311.7,5
20140701|2014-06-16 12:30,16,311.7,312,311.1,312,16
20140701|2014-06-16 13:00,16,312.3,313.3,312,312,43
20140701|2014-06-16 13:30,16,311.3,311.3,311.2,311.2,2
20140701|2014-06-16 14:00,16,312.4,313,312.4,313,4
20140701|2014-06-16 14:30,16,311.7,311.7,311.6,311.6,2
20140701|2014-06-16 15:00,16,312.5,312.9,312.5,312.9,2
20140701|2014-06-16 17:00,17,311.5,312.4,311.5,312.4,4
20140701|2014-06-16 19:00,17,312.2,312.2,312.2,312.2,2
20140701|2014-06-17 09:00,17,311.8,311.8,308.1,309.7,59
20140701|2014-06-17 09:30,17,310.3,311.2,310,311.2,11
20140701|2014-06-17 10:00,17,311.4,312.8,311.1,312.2,12
20140701|2014-06-17 10:30,17,312.5,312.5,311.4,312.2,14
20140701|2014-06-17 11:00,17,312.2,312.2,311.3,311.3,5
20140701|2014-06-17 11:30,17,312.2,312.7,312.2,312.2,8
20140701|2014-06-17 12:00,17,312.8,313.3,312.8,313.3,19
20140701|2014-06-17 12:30,17,313.2,313.7,313,313,16
20140701|2014-06-17 13:00,17,313.4,313.5,312.9,312.9,8
20140701|2014-06-17 13:30,17,312.1,312.6,312.1,312.6,4
20140701|2014-06-17 14:00,17,312.2,312.2,311.4,311.4,8
20140701|2014-06-17 14:30,17,311.1,311.1,311.1,311.1,1
20140701|2014-06-17 15:30,17,311,311,311,311,6
20140701|2014-06-18 09:00,18,312.9,314,312.2,313.6,44
20140701|2014-06-18 09:30,18,313.9,314,313.7,313.9,8
20140701|2014-06-18 10:00,18,313.3,313.9,312.1,312.1,14
20140701|2014-06-18 10:30,18,312,312,310.6,312,11
20140701|2014-06-18 11:00,18,312.3,312.9,312.3,312.8,4
20140701|2014-06-18 11:30,18,312.5,312.8,311.6,312.5,13
20140701|2014-06-18 12:00,18,312.6,312.6,311.9,312.4,13
20140701|2014-06-18 12:30,18,312.4,312.5,312.4,312.5,8
20140701|2014-06-18 13:00,18,312,313,312,313,14
20140701|2014-06-18 14:00,18,312.1,312.1,311.6,311.6,2
20140701|2014-06-18 14:30,18,312.6,312.6,312.2,312.2,2
20140701|2014-06-18 15:00,18,312,314,312,314,31
20140701|2014-06-18 15:30,18,314,315.8,314,315.8,46
20140701|2014-06-18 17:00,19,315.8,316.3,315.8,316.3,8
20140701|2014-06-18 17:30,19,315.8,317,315.8,317,12
20140701|2014-06-18 18:00,19,315.8,317.8,315.8,317.8,10
20140701|2014-06-18 18:30,19,317.7,317.8,317.7,317.8,2
20140701|2014-06-18 20:30,19,317.3,317.3,317.3,317.3,1
20140701|2014-06-19 09:00,19,316.9,320,316.8,319.1,90
20140701|2014-06-19 09:30,19,318.9,319.6,318.9,319.5,6
20140701|2014-06-19 10:00,19,318.3,320.5,318.3,319.3,35
20140701|2014-06-19 10:30,19,319.5,320,318.9,320,21
20140701|2014-06-19 11:00,19,320.3,322.5,320.3,322.5,33
20140701|2014-06-19 11:30,19,322.5,322.8,321.2,322.5,16
20140701|2014-06-19 12:00,19,322.5,322.6,322.5,322.6,4
20140701|2014-06-19 12:30,19,322.8,322.8,321.5,321.5,23
20140701|2014-06-19 13:00,19,322.4,322.9,322.4,322.8,9
20140701|2014-06-19 13:30,19,322.9,323,322.9,323,12
20140701|2014-06-19 14:00,19,323,323,322,323,6
20140701|2014-06-19 14:30,19,323,323,323,323,5
20140701|2014-06-19 17:00,20,323.8,324.6,323.8,324.6,6
20140701|2014-06-19 17:30,20,324.4,324.4,324.2,324.2,5
20140701|2014-06-19 18:00,20,324.4,324.4,324.2,324.2,3
20140701|2014-06-19 18:30,20,324.7,324.7,324.7,324.7,1
20140701|2014-06-19 19:00,20,324.7,324.8,324.7,324.8,10
20140701|2014-06-19 19:30,20,324.8,324.8,324.8,324.8,4
20140701|2014-06-19 20:00,20,324.8,325.8,324.8,325.8,6
20140701|2014-06-19 20:30,20,325.8,325.8,325.8,325.8,1
20140701|2014-06-20 09:00,20,325.3,328.8,325.3,326.7,189
20140701|2014-06-20 09:30,20,326.8,328.8,326.4,328.6,29
20140701|2014-06-20 10:00,20,328.8,328.8,328.4,328.8,33
20140701|2014-06-20 10:30,20,328.8,329,328.4,329,13
20140701|2014-06-20 11:00,20,329.1,329.5,327,329.3,16
20140701|2014-06-20 11:30,20,329.1,329.9,329.1,329.9,26
20140701|2014-06-20 12:00,20,329.1,329.5,328.6,329.1,15
20140701|2014-06-20 12:30,20,329.7,329.9,328.4,328.4,9
20140701|2014-06-20 13:00,20,328.4,328.4,328.2,328.2,2
20140701|2014-06-20 13:30,20,329,329.6,327.8,329,16
20140701|2014-06-23 09:00,23,330,334.1,330,334,84
20140701|2014-06-23 09:30,23,334.5,334.8,333.8,334.2,13
20140701|2014-06-23 10:00,23,334.6,335.2,333.1,333.1,32
20140701|2014-06-23 10:30,23,332.7,332.7,329.4,329.4,15
20140701|2014-06-23 11:00,23,330.6,330.6,330.4,330.4,2
20140701|2014-06-23 11:30,23,330.8,333.1,330.8,333.1,17
20140701|2014-06-23 12:00,23,331,331,331,331,1
20140701|2014-06-23 12:30,23,331,331,331,331,2
20140701|2014-06-23 13:00,23,330.9,331.6,330.8,331,7
20140701|2014-06-23 14:00,23,331.8,332,331,331,51
20140701|2014-06-23 14:30,23,331.2,332,331.2,331.8,17
20140701|2014-06-23 15:30,23,331.6,332,331.6,332,4
20140701|2014-06-23 17:00,24,332,332,331.9,331.9,2
20140701|2014-06-23 18:00,24,332.8,332.8,332.8,332.8,1
20140701|2014-06-23 18:30,24,332.8,332.8,332.8,332.8,2
20140701|2014-06-23 19:00,24,332.8,332.8,332,332.6,3
20140701|2014-06-24 09:00,24,332.8,336.9,332.8,336,67
20140701|2014-06-24 09:30,24,335.9,336.2,335.8,335.8,23
20140701|2014-06-24 10:00,24,334.9,334.9,334.8,334.8,5
20140701|2014-06-24 10:30,24,334.1,334.6,333.1,333.1,10
20140701|2014-06-24 11:00,24,334,334.3,333.6,333.6,10
20140701|2014-06-24 12:00,24,333.5,333.5,332.7,332.7,5
20140701|2014-06-24 12:30,24,333.5,333.5,331.6,331.6,10
20140701|2014-06-24 13:00,24,331.9,333.2,331.7,331.7,6
20140701|2014-06-24 13:30,24,331.7,331.7,329.6,330.7,34
20140701|2014-06-24 14:00,24,330.7,330.7,330.7,330.7,2
20140701|2014-06-24 14:30,24,331.2,331.2,331.2,331.2,2
20140701|2014-06-24 15:00,24,331.2,331.3,331.2,331.3,3
20140701|2014-06-24 15:30,24,331.7,332.5,331.7,332.5,7
20140701|2014-06-24 17:00,25,332,332,332,332,5
20140701|2014-06-24 17:30,25,332.9,332.9,332.9,332.9,5
20140701|2014-06-24 18:00,25,332.9,333.8,332.9,333.8,7
20140701|2014-06-24 19:00,25,333.5,333.5,331.5,333,11
20140701|2014-06-24 20:00,25,333.1,333.6,333.1,333.6,2
20140701|2014-06-24 20:30,25,333.1,333.1,333.1,333.1,3
20140701|2014-06-25 09:00,25,331.6,333.1,331.6,333.1,5
20140701|2014-06-25 09:30,25,333,334.6,333,334.6,25
20140701|2014-06-25 10:00,25,334.7,334.8,334.7,334.8,5
20140701|2014-06-25 10:30,25,334.2,334.3,334.2,334.3,2
20140701|2014-06-25 11:00,25,334.6,334.6,334.6,334.6,1
20140701|2014-06-25 11:30,25,334,334,334,334,2
20140701|2014-06-25 12:00,25,334,335,334,335,19
20140701|2014-06-25 12:30,25,335,335,333.2,333.2,7
20140701|2014-06-25 13:00,25,334.5,334.5,333.5,333.5,5
20140701|2014-06-25 14:00,25,333.6,333.6,333,333,14
20140701|2014-06-25 14:30,25,334.4,334.7,334.4,334.7,4
20140701|2014-06-25 15:00,25,334.8,334.9,334.8,334.9,4
20140701|2014-06-25 15:30,25,334.7,334.7,334.5,334.5,2
20140701|2014-06-25 17:30,26,335,335.5,335,335.5,5
20140701|2014-06-25 18:00,26,335.9,336.1,335.9,336.1,4
20140701|2014-06-25 18:30,26,335.9,335.9,335.9,335.9,5
20140701|2014-06-25 19:00,26,336.2,336.2,336.2,336.2,7
20140701|2014-06-25 19:30,26,335.9,336.2,335.9,336.2,2
20140701|2014-06-25 20:00,26,336.2,336.3,336.2,336.3,2
20140701|2014-06-26 09:00,26,334.6,335.5,334.6,335.3,18
20140701|2014-06-26 09:30,26,335.3,335.3,334.6,335.2,19
20140701|2014-06-26 10:00,26,335.4,335.7,335.4,335.7,4
20140701|2014-06-26 10:30,26,335.7,335.7,335.2,335.2,3
20140701|2014-06-26 11:00,26,335.2,335.8,335.2,335.8,2
20140701|2014-06-26 11:30,26,336,337.8,336,337,26
20140701|2014-06-26 12:00,26,337.8,338.9,337.7,338.4,31
20140701|2014-06-26 12:30,26,338.5,338.9,338.5,338.5,5
20140701|2014-06-26 13:00,26,338.9,338.9,338.1,338.1,9
20140701|2014-06-26 13:30,26,338.9,338.9,338.9,338.9,1
20140701|2014-06-26 14:00,26,338.4,338.4,338.4,338.4,3
20140701|2014-06-26 14:30,26,338.5,340,338.5,339,15
20140701|2014-06-26 15:00,26,339.5,339.5,339.5,339.5,1
20140701|2014-06-26 15:30,26,339.5,340,339.5,340,6
20140701|2014-06-27 09:00,27,339.5,340,339.3,339.7,35
20140701|2014-06-27 09:30,27,338.7,338.7,329.8,335.8,44
20140701|2014-06-27 10:00,27,335.8,335.8,334.5,334.7,4
20140701|2014-06-27 10:30,27,334.4,334.4,333.3,333.6,9
20140701|2014-06-27 11:00,27,334.6,334.6,334.6,334.6,2
20140701|2014-06-27 11:30,27,334.8,334.8,334.8,334.8,2
20140701|2014-06-27 12:00,27,335.2,335.2,335.2,335.2,1
20140701|2014-06-27 12:30,27,336.2,337.5,336.2,337.5,4
20140701|2014-06-27 13:00,27,337.4,337.4,337.4,337.4,3
20140701|2014-06-27 13:30,27,337.5,338.4,337.5,338.4,8
20140701|2014-06-30 09:00,30,337.8,337.8,337.8,337.8,1
20140701|2014-06-30 09:30,30,336.8,336.8,336.5,336.5,3
20140701|2014-06-30 11:00,30,336.3,336.3,336.3,336.3,2
20140701|2014-06-30 11:30,30,336.5,336.8,336.2,336.2,4
20140701|2014-06-30 12:00,30,336.2,336.2,336.2,336.2,1
20140701|2014-06-30 12:30,30,336.2,336.2,336.2,336.2,1
20140701|2014-06-30 13:00,30,336.1,336.1,335.1,336,10
20140701|2014-06-30 13:30,30,335.1,335.1,335.1,335.1,3
20140701|2014-06-30 15:30,30,335.1,335.1,334.9,334.9,5
20140701|2014-06-30 17:00,1,334.9,334.9,334.9,334.9,1
20140701|2014-06-30 19:30,1,336.9,336.9,336.9,336.9,1
20140701|2014-07-01 09:00,1,335.1,336,334.6,334.6,11
20140701|2014-07-01 09:30,1,334.7,334.7,334,334,16
20140701|2014-07-01 10:00,1,333.6,335,333.5,335,6
20140701|2014-07-01 10:30,1,334.8,334.8,334.8,334.8,1
20140701|2014-07-01 11:30,1,334.5,334.5,333.9,333.9,3
20140701|2014-07-01 12:00,1,334.6,334.6,334.6,334.6,1
20140701|2014-07-01 12:30,1,334.5,334.5,334.5,334.5,1
20140701|2014-07-01 13:00,1,333.4,333.5,333.4,333.5,2
20140701|2014-07-01 13:30,1,333.3,333.3,333.2,333.2,2
20140701|2014-07-02 09:00,2,333.8,334.5,333.3,334.5,9
20140701|2014-07-02 09:30,2,334.2,334.2,334.2,334.2,2
20140701|2014-07-02 10:00,2,334.5,334.5,334.5,334.5,2
20140701|2014-07-02 10:30,2,334,334,334,334,2
20140701|2014-07-02 11:00,2,335,335.7,335,335.2,3
20140701|2014-07-02 12:00,2,335.1,336.3,335.1,336.3,2
20140701|2014-07-02 12:30,2,336,337,336,337,5
20140701|2014-07-02 13:00,2,337.5,338,337.5,338,11
20140701|2014-07-02 13:30,2,338,338,338,338,3
20140701|2014-07-02 17:00,3,338.1,338.1,338,338,2
20140701|2014-07-02 18:30,3,338,338,338,338,3
20140701|2014-07-02 19:30,3,338.1,338.1,338.1,338.1,1
20140701|2014-07-03 09:00,3,338.7,339,338.7,339,7
20140701|2014-07-03 09:30,3,339,339.5,339,339.5,7
20140701|2014-07-03 10:00,3,338.1,339.5,338,339.5,4
20140701|2014-07-03 11:00,3,339,339,339,339,2
20140701|2014-07-03 11:30,3,337.1,337.1,336.5,336.5,5
20140701|2014-07-07 09:00,7,337.4,338.5,336.5,338.5,17
20140701|2014-07-07 09:30,7,339.1,339.1,338.1,338.1,9
20140701|2014-07-07 10:00,7,339.1,339.1,338,338,6
20140701|2014-07-07 11:00,7,337,337,337,337,2
20140701|2014-07-07 12:30,7,338,338,338,338,2
20140701|2014-07-07 13:00,7,337.7,338,337.7,338,4
20140701|2014-07-07 13:30,7,337.5,337.5,337.5,337.5,1
20140701|2014-07-07 14:30,7,337.5,337.5,337.5,337.5,1
20140701|2014-07-07 15:30,7,336,336,335.9,335.9,3
20140701|2014-07-08 09:00,8,334.3,334.4,333.2,333.6,22
20140701|2014-07-08 09:30,8,333.1,334,333,333.4,7
20140701|2014-07-08 10:00,8,333.8,333.8,330.6,330.6,24
20140701|2014-07-08 10:30,8,330.5,332.3,330.3,332.3,4
20140701|2014-07-08 11:00,8,332.5,332.9,330.8,330.8,5
20140701|2014-07-08 12:00,8,330.6,330.7,330.3,330.3,5
20140701|2014-07-08 12:30,8,331,333.4,331,332.9,6
20140701|2014-07-08 13:00,8,332.7,332.7,332.7,332.7,1
20140701|2014-07-08 14:30,8,331.1,331.1,331,331,2
20140701|2014-07-09 09:00,9,331.6,334,331.6,333.8,7
20140701|2014-07-09 09:30,9,333.8,333.8,333,333.1,6
20140701|2014-07-09 11:00,9,334.9,336,334.9,336,6
20140701|2014-07-09 11:30,9,336,336.1,335.2,335.3,25
20140701|2014-07-09 12:00,9,335.3,336,335.3,336,2
20140701|2014-07-09 12:30,9,336,336.1,336,336.1,2
20140701|2014-07-09 13:00,9,336.1,339,336.1,339,40
20140701|2014-07-09 13:30,9,339,339.5,339,339.5,7
20140701|2014-07-09 14:00,9,338,338,338,338,1
20140701|2014-07-09 14:30,9,337.2,337.2,337.2,337.2,1
20140701|2014-07-09 15:30,9,339,339.5,339,339.5,3
20140701|2014-07-10 09:00,10,340,340,338,339.4,17
20140701|2014-07-10 09:30,10,338.5,338.5,338.1,338.1,3
20140701|2014-07-10 10:00,10,338.5,338.8,338.5,338.8,4
20140701|2014-07-10 10:30,10,339.7,340,339.7,340,3
20140701|2014-07-10 11:00,10,340,341.7,340,341.7,6
20140701|2014-07-10 11:30,10,341.6,341.6,341.6,341.6,2
20140701|2014-07-10 13:00,10,341.3,341.7,341.3,341.7,6
20140701|2014-07-10 19:30,11,339.3,339.3,339.3,339.3,1
20140701|2014-07-11 09:30,11,338,338,338,338,1
20140701|2014-07-11 11:30,11,336.7,336.7,336.7,336.7,1
20140701|2014-07-11 13:30,11,338.9,338.9,338.9,338.9,1
20140701|2014-07-14 09:30,14,337.6,340.1,337.5,340.1,9
20140701|2014-07-14 10:00,14,340.1,341,340.1,340.6,4
20140701|2014-07-14 10:30,14,341,341.7,339,339,10
20140701|2014-07-14 11:00,14,341.7,342,341.7,342,2
20140701|2014-07-14 11:30,14,342,342.5,342,342.5,6
20140701|2014-07-14 12:00,14,342.5,342.7,342.5,342.7,3
20140701|2014-07-14 12:30,14,342.7,342.7,342.7,342.7,2
20140701|2014-07-14 14:00,14,343.5,343.7,343.3,343.7,3
20140701|2014-07-14 14:30,14,343.7,343.7,343.7,343.7,2
20140701|2014-07-14 15:00,14,344,344,344,344,1
20140701|2014-07-14 15:30,14,344.7,344.7,342,342,5
20140701|2014-07-14 17:00,15,341.5,341.5,341.5,341.5,1
20140701|2014-07-15 09:00,15,342,344.8,342,344.8,15
20140701|2014-07-15 09:30,15,345.6,346.2,344.4,344.4,13
20140701|2014-07-15 10:00,15,346,346.8,346,346.8,5
20140701|2014-07-15 10:30,15,346.7,347.8,346.7,347.8,7
20140701|2014-07-15 11:00,15,347.8,347.8,347.8,347.8,2
20140901|2013-10-22 09:30,22,372,372,372,372,1
20140901|2013-11-22 07:30,22,369.2,369.2,369.2,369.2,1
20140901|2013-12-23 12:30,23,370,370,370,370,1
20140901|2013-12-23 13:00,23,370,370,370,370,1
20140901|2013-12-26 09:00,26,370,370,370,370,2
20140901|2013-12-26 12:00,26,371,371,371,371,1
20140901|2014-01-07 13:00,7,359,359,359,359,1
20140901|2014-01-08 09:00,8,360.3,360.3,360.3,360.3,1
20140901|2014-01-08 09:30,8,361.6,361.6,361.6,361.6,1
20140901|2014-01-09 17:00,10,371,371,371,371,1
20140901|2014-01-10 08:00,10,371,371,371,371,3
20140901|2014-01-14 07:30,14,371,371,371,371,2
20140901|2014-01-17 08:30,17,371,371,371,371,3
20140901|2014-01-23 10:30,23,367.6,367.6,367.6,367.6,2
20140901|2014-01-23 12:30,23,367.6,367.6,367.6,367.6,1
20140901|2014-01-23 13:30,23,367.6,367.6,367.6,367.6,2
20140901|2014-01-28 15:30,28,360,360,360,360,1
20140901|2014-01-29 17:00,30,368.4,368.4,368.4,368.4,1
20140901|2014-01-30 09:00,30,368.5,368.5,368.5,368.5,5
20140901|2014-02-03 14:00,3,364.4,364.4,364.4,364.4,1
20140901|2014-02-03 15:30,3,363.1,363.1,363.1,363.1,1
20140901|2014-02-04 09:30,4,362.9,362.9,362.9,362.9,1
20140901|2014-02-04 10:00,4,362.9,362.9,362.9,362.9,2
20140901|2014-02-04 11:00,4,362.9,362.9,361,361,3
20140901|2014-02-05 08:30,5,362.7,362.9,362.7,362.9,2
20140901|2014-02-06 09:30,6,362.8,362.8,362.8,362.8,2
20140901|2014-02-06 22:00,7,362.8,362.8,362.8,362.8,1
20140901|2014-02-12 10:00,12,361,361,361,361,2
20140901|2014-02-12 12:00,12,360,360,360,360,2
20140901|2014-02-13 09:00,13,364.1,364.2,364.1,364.2,2
20140901|2014-02-13 09:30,13,365.6,366.4,365.6,366.4,3
20140901|2014-02-13 10:00,13,367.4,367.4,367.4,367.4,1
20140901|2014-02-13 15:00,13,366.8,366.8,366.8,366.8,1
20140901|2014-02-18 10:00,18,364.1,364.1,364.1,364.1,1
20140901|2014-02-19 12:00,19,362.4,362.4,362.4,362.4,1
20140901|2014-02-20 08:30,20,366.5,368,366.5,368,5
20140901|2014-02-20 10:30,20,360,360,358.8,358.8,5
20140901|2014-02-20 13:00,20,364.3,364.9,364.3,364.9,4
20140901|2014-02-20 13:30,20,366.3,368.3,366.3,368.3,18
20140901|2014-02-20 14:00,20,368.3,368.3,368.3,368.3,7
20140901|2014-02-20 14:30,20,368.6,368.8,368.6,368.6,5
20140901|2014-02-20 15:00,20,367.3,367.3,367.3,367.3,1
20140901|2014-02-24 10:00,24,370,370,370,370,1
20140901|2014-02-25 09:30,25,368.5,368.5,368.5,368.5,20
20140901|2014-02-25 10:30,25,367,367,367,367,1
20140901|2014-02-26 09:00,26,362,362,361.5,361.5,2
20140901|2014-02-26 09:30,26,361.1,361.1,360.3,360.3,3
20140901|2014-02-26 11:30,26,360.3,360.3,360.3,360.3,1
20140901|2014-02-26 12:00,26,360.3,360.3,360.3,360.3,9
20140901|2014-02-26 12:30,26,358.1,358.1,358.1,358.1,10
20140901|2014-02-26 14:00,26,358.2,358.4,358.2,358.4,2
20140901|2014-03-03 10:30,3,353,353,353,353,1
20140901|2014-03-03 13:00,3,363,363,363,363,1
20140901|2014-03-05 09:00,5,359.9,359.9,359.9,359.9,1
20140901|2014-03-05 11:30,5,355.1,355.1,355.1,355.1,1
20140901|2014-03-07 08:00,7,365.9,365.9,365.9,365.9,2
20140901|2014-03-10 09:00,10,369,369,368.5,368.5,7
20140901|2014-03-11 15:30,11,364.9,364.9,364.9,364.9,2
20140901|2014-03-12 08:30,12,362,362,362,362,1
20140901|2014-03-12 09:30,12,360.5,360.5,360.5,360.5,1
20140901|2014-03-12 15:00,12,360.5,360.5,360.5,360.5,1
20140901|2014-03-12 15:30,12,360.5,360.5,360.5,360.5,1
20140901|2014-03-13 10:00,13,360.5,360.5,360.5,360.5,1
20140901|2014-03-13 11:00,13,359,359,359,359,1
20140901|2014-03-13 11:30,13,357.4,357.4,356.7,356.7,4
20140901|2014-03-13 13:30,13,355,355,354.5,354.5,6
20140901|2014-03-14 10:30,14,347.1,347.1,347.1,347.1,1
20140901|2014-03-14 11:00,14,347,347.8,347,347.8,3
20140901|2014-03-14 12:00,14,347,347,347,347,6
20140901|2014-03-14 12:30,14,346.7,346.7,346.7,346.7,1
20140901|2014-03-17 10:00,17,339.5,339.5,339.5,339.5,1
20140901|2014-03-17 12:00,17,337.5,337.5,337.5,337.5,2
20140901|2014-03-17 17:00,18,337.8,337.8,337.8,337.8,1
20140901|2014-03-18 08:30,18,335,335,335,335,2
20140901|2014-03-18 09:00,18,335.7,335.8,335.7,335.8,2
20140901|2014-03-19 08:30,19,341,343.5,341,343.5,5
20140901|2014-03-19 09:00,19,338.1,338.1,338,338,2
20140901|2014-03-19 09:30,19,336,336,335.8,335.8,5
20140901|2014-03-19 10:30,19,338.1,338.1,338.1,338.1,1
20140901|2014-03-19 13:30,19,342.8,342.8,342.8,342.8,1
20140901|2014-03-19 15:00,19,339.9,339.9,339.9,339.9,1
20140901|2014-03-20 10:30,20,343.9,343.9,343.9,343.9,1
20140901|2014-03-20 11:30,20,343.6,343.6,343.6,343.6,1
20140901|2014-03-21 08:00,21,344,344,344,344,1
20140901|2014-03-24 09:00,24,339,339,339,339,4
20140901|2014-03-24 12:00,24,339.5,339.9,339.5,339.9,4
20140901|2014-03-25 10:00,25,338.8,340,338.8,340,12
20140901|2014-03-25 10:30,25,340,340,340,340,9
20140901|2014-03-25 11:00,25,337.5,337.8,336.4,337.8,3
20140901|2014-03-26 09:00,26,335.8,335.8,335.8,335.8,1
20140901|2014-03-26 10:00,26,335.2,335.2,335,335,3
20140901|2014-03-26 10:30,26,335,335,335,335,2
20140901|2014-03-26 12:00,26,335,335,335,335,2
20140901|2014-03-27 09:30,27,334.3,334.3,334.3,334.3,2
20140901|2014-03-28 10:00,28,340.1,340.1,340.1,340.1,1
20140901|2014-03-28 11:30,28,341,341,341,341,1
20140901|2014-03-28 13:00,28,343.5,343.5,343.5,343.5,1
20140901|2014-03-31 09:00,31,346.4,347.4,346.4,347.4,3
20140901|2014-04-01 08:00,1,344.6,344.6,344.6,344.6,1
20140901|2014-04-01 08:30,1,347.6,351.8,347.6,351.8,11
20140901|2014-04-01 09:00,1,349.6,353,349.6,353,21
20140901|2014-04-01 10:00,1,350,350,350,350,3
20140901|2014-04-01 12:00,1,350.6,350.6,350.6,350.6,1
20140901|2014-04-01 13:30,1,350,350.2,349.9,350.2,3
20140901|2014-04-02 08:30,2,346.8,346.8,346.8,346.8,1
20140901|2014-04-02 09:30,2,345.3,345.3,345.3,345.3,1
20140901|2014-04-02 10:30,2,342,342,342,342,1
20140901|2014-04-02 12:00,2,340,340,340,340,1
20140901|2014-04-02 13:00,2,340.1,340.1,340.1,340.1,1
20140901|2014-04-02 15:30,2,340,340,340,340,1
20140901|2014-04-03 09:30,3,333.5,333.5,333.5,333.5,1
20140901|2014-04-04 07:00,4,331.8,331.8,331.8,331.8,5
20140901|2014-04-04 08:30,4,333,333,333,333,5
20140901|2014-04-04 09:00,4,331.7,331.7,331.4,331.4,4
20140901|2014-04-04 11:00,4,330,330,330,330,2
20140901|2014-04-04 11:30,4,330,330,330,330,4
20140901|2014-04-04 12:30,4,330,330,330,330,7
20140901|2014-04-07 13:00,7,331,331,331,331,1
20140901|2014-04-07 15:00,7,331.4,331.4,331.4,331.4,1
20140901|2014-04-07 21:30,8,334.4,334.4,334.4,334.4,1
20140901|2014-04-08 06:30,8,334.9,335.8,334.9,335.8,2
20140901|2014-04-08 09:00,8,331.2,331.2,330.2,330.2,6
20140901|2014-04-08 09:30,8,330.2,330.2,329.7,329.7,8
20140901|2014-04-08 12:30,8,330.9,332.3,330.9,332.3,6
20140901|2014-04-09 07:30,9,332.9,332.9,332.9,332.9,1
20140901|2014-04-09 08:30,9,332.3,332.3,332.3,332.3,1
20140901|2014-04-09 09:00,9,335,335,335,335,1
20140901|2014-04-09 09:30,9,335.9,335.9,335.5,335.5,2
20140901|2014-04-09 10:30,9,337.5,337.5,337.5,337.5,1
20140901|2014-04-09 11:30,9,336.8,336.8,336.8,336.8,1
20140901|2014-04-09 12:00,9,337,337,337,337,1
20140901|2014-04-09 12:30,9,337.1,337.1,336.8,336.8,3
20140901|2014-04-09 13:00,9,339.8,339.8,338.2,338.2,2
20140901|2014-04-10 11:30,10,337.8,337.8,337.8,337.8,1
20140901|2014-04-10 12:00,10,337.4,337.4,337.4,337.4,1
20140901|2014-04-10 13:00,10,335,335,335,335,2
20140901|2014-04-10 14:00,10,334,334,333,333,3
20140901|2014-04-10 15:00,10,333.5,333.5,333.5,333.5,1
20140901|2014-04-11 06:30,11,332.4,332.4,332.4,332.4,1
20140901|2014-04-11 09:00,11,331.5,331.5,330.7,330.7,2
20140901|2014-04-11 09:30,11,330.8,330.8,330.1,330.1,3
20140901|2014-04-11 10:00,11,329.4,329.5,329.4,329.5,2
20140901|2014-04-11 10:30,11,329.4,335,329.4,332,18
20140901|2014-04-11 13:00,11,333,333,333,333,1
20140901|2014-04-14 09:00,14,331.8,331.8,331.8,331.8,1
20140901|2014-04-14 09:30,14,330,330,330,330,1
20140901|2014-04-14 10:00,14,329.4,329.4,329,329,5
20140901|2014-04-14 10:30,14,328.4,328.4,328,328,11
20140901|2014-04-14 11:00,14,326,326,326,326,1
20140901|2014-04-14 12:30,14,325.5,325.5,325.5,325.5,4
20140901|2014-04-14 13:00,14,326.3,326.9,326.3,326.9,2
20140901|2014-04-14 13:30,14,326,326,325.5,325.5,4
20140901|2014-04-14 15:00,14,328,328,328,328,1
20140901|2014-04-14 20:30,15,327.9,327.9,327.9,327.9,1
20140901|2014-04-15 08:00,15,326.3,326.8,326.3,326.8,5
20140901|2014-04-15 10:00,15,327.7,327.9,327.7,327.9,3
20140901|2014-04-15 11:30,15,327.1,327.1,326.6,327,4
20140901|2014-04-15 12:00,15,328,328,328,328,1
20140901|2014-04-16 08:00,16,327.6,327.6,327.6,327.6,1
20140901|2014-04-16 08:30,16,326.2,326.2,326.2,326.2,1
20140901|2014-04-16 12:30,16,331,331.9,331,331.9,4
20140901|2014-04-17 07:00,17,329.9,329.9,329.9,329.9,1
20140901|2014-04-17 07:30,17,329.9,329.9,329.9,329.9,2
20140901|2014-04-17 09:00,17,329.9,329.9,329.9,329.9,2
20140901|2014-04-17 12:30,17,330.1,330.1,330.1,330.1,1
20140901|2014-04-21 09:00,21,330.1,333.2,329,333.2,6
20140901|2014-04-21 09:30,21,334.9,337.8,334.9,337.8,5
20140901|2014-04-21 10:00,21,337.8,338.9,337.8,338.9,7
20140901|2014-04-21 12:30,21,338.9,338.9,338,338,6
20140901|2014-04-21 14:00,21,337,337,337,337,1
20140901|2014-04-22 06:30,22,340,340.1,340,340.1,6
20140901|2014-04-22 09:30,22,338.4,338.4,338.4,338.4,1
20140901|2014-04-22 10:30,22,337.1,337.1,337,337,2
20140901|2014-04-22 11:30,22,337.9,337.9,337.9,337.9,2
20140901|2014-04-23 00:00,23,339.9,339.9,339.9,339.9,1
20140901|2014-04-23 09:00,23,336.4,336.4,330,330.9,3
20140901|2014-04-23 12:00,23,333.5,333.5,333.5,333.5,1
20140901|2014-04-23 13:00,23,333.5,333.5,333.5,333.5,1
20140901|2014-04-23 14:30,23,333.7,333.7,333.7,333.7,1
20140901|2014-04-23 15:00,23,333.7,333.7,333.6,333.6,2
20140901|2014-04-23 15:30,23,333.6,333.6,333.6,333.6,1
20140901|2014-04-23 19:00,24,333.6,333.6,333.5,333.5,2
20140901|2014-04-24 09:00,24,332.4,332.4,332.4,332.4,1
20140901|2014-04-24 09:30,24,331.5,331.5,330.9,330.9,5
20140901|2014-04-24 12:00,24,335,335,335,335,1
20140901|2014-04-25 07:30,25,336,336,336,336,10
20140901|2014-04-25 08:30,25,336,337,336,337,7
20140901|2014-04-25 09:30,25,337,337,337,337,1
20140901|2014-04-25 10:00,25,337.2,337.2,337.2,337.2,4
20140901|2014-04-25 11:00,25,337.2,337.5,336.4,336.4,3
20140901|2014-04-25 11:30,25,337.5,337.5,337.5,337.5,2
20140901|2014-04-28 09:00,28,338.9,338.9,337.5,337.5,2
20140901|2014-04-28 10:30,28,335.7,335.7,335,335,10
20140901|2014-04-28 12:30,28,334.3,334.3,334,334,2
20140901|2014-04-29 12:30,29,337.7,337.7,337,337,2
20140901|2014-04-29 13:00,29,337.7,337.7,337.7,337.7,6
20140901|2014-04-29 14:00,29,337,337,337,337,1
20140901|2014-04-29 14:30,29,337.7,337.7,337.7,337.7,2
20140901|2014-04-30 03:00,30,338.5,338.5,338.5,338.5,1
20140901|2014-04-30 09:00,30,338.4,339,338.4,339,12
20140901|2014-04-30 09:30,30,339,339,339,339,3
20140901|2014-04-30 10:00,30,336.2,336.2,336.2,336.2,1
20140901|2014-04-30 14:30,30,334.9,335,334.9,335,3
20140901|2014-05-01 11:00,1,336,336.3,336,336.3,4
20140901|2014-05-01 12:30,1,336.6,336.6,336.6,336.6,2
20140901|2014-05-01 13:00,1,336.8,336.8,336.8,336.8,1
20140901|2014-05-01 13:30,1,336.8,337,336.8,337,3
20140901|2014-05-01 14:00,1,337.9,337.9,337.9,337.9,1
20140901|2014-05-01 15:30,1,337,337,337,337,2
20140901|2014-05-02 01:00,2,338.9,338.9,338.9,338.9,1
20140901|2014-05-02 06:00,2,341.3,341.3,341.3,341.3,6
20140901|2014-05-02 07:00,2,341.3,341.3,341,341,12
20140901|2014-05-02 08:30,2,345,345,345,345,7
20140901|2014-05-02 09:00,2,345,345,345,345,5
20140901|2014-05-02 10:00,2,345,345,345,345,2
20140901|2014-05-02 10:30,2,344.3,344.8,343.1,343.1,3
20140901|2014-05-02 11:00,2,344.4,344.7,343.5,343.5,3
20140901|2014-05-02 11:30,2,344.5,344.5,344.5,344.5,1
20140901|2014-05-02 12:30,2,344.9,345.2,344.9,345.2,4
20140901|2014-05-02 13:00,2,344.1,344.1,344.1,344.1,1
20140901|2014-05-05 09:00,5,345.5,346.6,345.5,346,9
20140901|2014-05-05 13:00,5,346,346,346,346,1
20140901|2014-05-05 14:00,5,345,345,345,345,1
20140901|2014-05-05 15:30,5,343.3,343.3,343,343,2
20140901|2014-05-06 07:30,6,345.2,345.2,345.2,345.2,1
20140901|2014-05-06 08:30,6,344.9,344.9,344.9,344.9,1
20140901|2014-05-06 09:00,6,346,346,346,346,6
20140901|2014-05-06 09:30,6,346.5,346.5,346.5,346.5,1
20140901|2014-05-06 10:00,6,345.6,347,345.4,347,15
20140901|2014-05-06 10:30,6,346,346.5,346,346.5,4
20140901|2014-05-06 11:00,6,345.5,345.5,345.5,345.5,1
20140901|2014-05-06 12:30,6,344.1,344.1,343.3,343.3,3
20140901|2014-05-06 13:00,6,344.2,344.2,341.4,341.4,2
20140901|2014-05-06 21:00,7,341.3,341.3,341.3,341.3,1
20140901|2014-05-07 09:00,7,342.5,342.5,342.5,342.5,1
20140901|2014-05-07 10:00,7,343.1,343.1,343.1,343.1,1
20140901|2014-05-07 10:30,7,342,342,342,342,2
20140901|2014-05-07 12:00,7,344,344.8,344,344.8,4
20140901|2014-05-07 12:30,7,345,345,345,345,1
20140901|2014-05-07 13:00,7,344,345,344,345,3
20140901|2014-05-07 21:30,8,346.1,346.1,346.1,346.1,1
20140901|2014-05-08 09:00,8,346.6,346.6,346.6,346.6,1
20140901|2014-05-08 09:30,8,347.4,347.4,347.4,347.4,1
20140901|2014-05-08 11:30,8,346.1,346.1,346.1,346.1,5
20140901|2014-05-08 13:30,8,346.9,346.9,346.9,346.9,1
20140901|2014-05-08 14:00,8,346,346,346,346,1
20140901|2014-05-08 19:30,9,347.1,347.1,347.1,347.1,1
20140901|2014-05-09 06:00,9,347.1,347.1,347.1,347.1,2
20140901|2014-05-09 09:00,9,345.9,345.9,345.9,345.9,1
20140901|2014-05-09 10:00,9,346.6,346.6,346.6,346.6,2
20140901|2014-05-09 11:30,9,347.1,347.1,347.1,347.1,1
20140901|2014-05-09 12:30,9,347.1,347.1,347.1,347.1,3
20140901|2014-05-09 13:00,9,347.1,347.1,347.1,347.1,1
20140901|2014-05-09 13:30,9,347.1,347.1,347.1,347.1,2
20140901|2014-05-12 09:00,12,347.1,347.1,347.1,347.1,1
20140901|2014-05-12 09:30,12,347.1,347.5,347.1,347.5,2
20140901|2014-05-12 10:00,12,347,347,346.5,346.5,4
20140901|2014-05-12 10:30,12,347.6,348,347.6,348,17
20140901|2014-05-12 11:00,12,348,348.1,348,348.1,2
20140901|2014-05-12 11:30,12,348.1,348.1,348,348,10
20140901|2014-05-12 12:00,12,348,348,348,348,4
20140901|2014-05-12 12:30,12,347.7,347.7,347.7,347.7,2
20140901|2014-05-12 13:00,12,348.1,348.1,347.7,348.1,4
20140901|2014-05-12 13:30,12,348.1,348.1,348.1,348.1,2
20140901|2014-05-13 07:00,13,346.6,346.6,346.6,346.6,1
20140901|2014-05-13 07:30,13,346.4,347,346.4,347,2
20140901|2014-05-13 08:00,13,347,347,347,347,1
20140901|2014-05-13 08:30,13,346.8,346.8,346.8,346.8,4
20140901|2014-05-13 09:00,13,346.7,347.8,346.2,346.2,48
20140901|2014-05-13 09:30,13,346.9,348,346.9,347.8,18
20140901|2014-05-13 10:00,13,347.8,347.8,347.1,347.1,7
20140901|2014-05-13 10:30,13,346.9,346.9,346.3,346.3,4
20140901|2014-05-13 11:30,13,347.3,347.3,347.3,347.3,1
20140901|2014-05-13 12:00,13,348.1,348.4,347.8,348.4,16
20140901|2014-05-13 12:30,13,348.1,348.5,348.1,348.5,8
20140901|2014-05-13 13:00,13,348.4,349.1,348.4,349.1,10
20140901|2014-05-13 13:30,13,348.5,348.5,348.5,348.5,16
20140901|2014-05-14 09:00,14,346.2,346.5,345.5,346.5,19
20140901|2014-05-14 09:30,14,346.1,346.2,345.1,346,32
20140901|2014-05-14 10:00,14,346.5,347,345.9,347,8
20140901|2014-05-14 10:30,14,346.5,347.2,346.5,347.2,2
20140901|2014-05-14 11:00,14,346.5,346.7,346.5,346.7,5
20140901|2014-05-14 11:30,14,346.5,346.8,346.5,346.8,4
20140901|2014-05-14 12:00,14,346.5,346.5,346,346.5,21
20140901|2014-05-14 12:30,14,346.5,346.5,346.5,346.5,1
20140901|2014-05-14 13:00,14,347,347.2,347,347.2,7
20140901|2014-05-14 13:30,14,347.1,347.3,346.9,347.3,4
20140901|2014-05-14 14:00,14,347.2,347.2,347.2,347.2,1
20140901|2014-05-14 14:30,14,347.1,347.5,347.1,347.5,13
20140901|2014-05-14 15:00,14,347.5,347.7,347.5,347.7,3
20140901|2014-05-14 15:30,14,345.9,347,345.9,345.9,3
20140901|2014-05-15 00:00,15,343.9,344.1,343.9,344.1,2
20140901|2014-05-15 07:00,15,344.5,344.5,344.4,344.5,4
20140901|2014-05-15 08:00,15,343.8,344.5,343.8,344.5,4
20140901|2014-05-15 08:30,15,344.5,344.5,344.5,344.5,1
20140901|2014-05-15 09:00,15,344.5,344.5,342.3,343.2,24
20140901|2014-05-15 09:30,15,342.1,342.1,342.1,342.1,1
20140901|2014-05-15 10:30,15,342.1,342.1,340,340.6,12
20140901|2014-05-15 11:00,15,340.6,340.6,340.6,340.6,3
20140901|2014-05-15 11:30,15,340.8,340.8,340,340,3
20140901|2014-05-15 12:00,15,339.2,339.2,337.9,338,12
20140901|2014-05-15 12:30,15,338,338,337,337,18
20140901|2014-05-15 13:00,15,337.8,338.9,337.8,338.2,13
20140901|2014-05-15 13:30,15,338.2,338.3,338,338.3,8
20140901|2014-05-15 14:00,15,337.1,337.1,337,337,2
20140901|2014-05-16 07:00,16,337.8,337.9,337.8,337.9,2
20140901|2014-05-16 07:30,16,338,338.2,337.5,337.5,3
20140901|2014-05-16 09:30,16,337,337,337,337,1
20140901|2014-05-16 10:00,16,337.4,337.4,337.4,337.4,2
20140901|2014-05-16 11:30,16,336,336,335.9,335.9,2
20140901|2014-05-16 12:00,16,336,336,336,336,2
20140901|2014-05-16 12:30,16,336,336,333,333,8
20140901|2014-05-16 13:00,16,333.4,333.4,331.7,331.7,5
20140901|2014-05-19 09:00,19,331.9,331.9,331.1,331.1,8
20140901|2014-05-19 10:00,19,332.4,332.4,332.4,332.4,1
20140901|2014-05-19 12:30,19,331.2,331.2,331,331,5
20140901|2014-05-19 13:00,19,331,331,331,331,3
20140901|2014-05-19 14:00,19,332.4,332.5,332.4,332.5,4
20140901|2014-05-19 15:00,19,331,331,330.1,330.1,4
20140901|2014-05-19 15:30,19,331.6,332.1,331.6,332.1,5
20140901|2014-05-20 06:30,20,329.8,329.8,329.8,329.8,1
20140901|2014-05-20 08:00,20,329.5,329.5,329.3,329.3,3
20140901|2014-05-20 09:00,20,329.2,329.2,329.2,329.2,2
20140901|2014-05-20 09:30,20,327,327,325.5,325.5,8
20140901|2014-05-20 10:00,20,325.8,325.8,325.5,325.5,5
20140901|2014-05-20 11:30,20,327.1,327.5,327.1,327.5,2
20140901|2014-05-20 12:30,20,326.8,326.8,326.8,326.8,1
20140901|2014-05-20 15:30,20,326.8,326.8,326.8,326.8,1
20140901|2014-05-20 17:00,21,326.6,326.6,326.6,326.6,1
20140901|2014-05-21 04:30,21,326,326,326,326,1
20140901|2014-05-21 07:00,21,325.5,325.5,325.5,325.5,1
20140901|2014-05-21 07:30,21,325.8,326.5,325.6,325.9,24
20140901|2014-05-21 08:00,21,327.5,327.5,327.5,327.5,1
20140901|2014-05-21 09:00,21,328,328.6,328,328.6,6
20140901|2014-05-21 11:00,21,326.3,326.3,326.3,326.3,1
20140901|2014-05-21 12:30,21,325.6,325.6,325,325.1,5
20140901|2014-05-21 13:00,21,325.1,325.1,323.3,323.3,11
20140901|2014-05-21 13:30,21,323.9,323.9,323.5,323.5,12
20140901|2014-05-21 14:00,21,323.5,323.7,323,323,7
20140901|2014-05-21 15:00,21,323.3,323.5,323.3,323.5,7
20140901|2014-05-21 15:30,21,323.5,323.5,323.1,323.1,7
20140901|2014-05-22 06:30,22,325,325,325,325,2
20140901|2014-05-22 07:00,22,325,325,325,325,2
20140901|2014-05-22 08:30,22,325.3,325.3,325.3,325.3,2
20140901|2014-05-22 09:00,22,325,325,321.5,321.5,9
20140901|2014-05-22 09:30,22,322.7,322.7,319.6,319.6,9
20140901|2014-05-22 10:00,22,320.6,320.6,320.6,320.6,1
20140901|2014-05-22 11:00,22,320.5,320.5,320.2,320.5,7
20140901|2014-05-22 12:00,22,321,321,321,321,1
20140901|2014-05-22 12:30,22,321.7,321.7,321.7,321.7,3
20140901|2014-05-22 13:00,22,320.7,320.7,320.7,320.7,1
20140901|2014-05-22 14:30,22,321.2,321.2,321.2,321.2,2
20140901|2014-05-22 15:30,22,321.2,322,321.2,321.3,10
20140901|2014-05-22 17:00,23,322,322,322,322,4
20140901|2014-05-22 18:00,23,320.3,320.3,320.3,320.3,5
20140901|2014-05-22 18:30,23,320.2,320.2,320.2,320.2,1
20140901|2014-05-22 20:30,23,320.1,320.1,320.1,320.1,2
20140901|2014-05-22 21:30,23,320.2,320.2,320.2,320.2,4
20140901|2014-05-22 22:00,23,320.2,320.2,320.2,320.2,2
20140901|2014-05-23 02:30,23,321,321,321,321,5
20140901|2014-05-23 07:00,23,321,322,321,322,4
20140901|2014-05-23 07:30,23,322,322,322,322,1
20140901|2014-05-23 08:30,23,320,320,320,320,1
20140901|2014-05-23 09:00,23,322,324,322,324,13
20140901|2014-05-23 09:30,23,322.6,322.8,322.5,322.8,3
20140901|2014-05-23 11:30,23,321,321,321,321,3
20140901|2014-05-23 13:00,23,322,322,322,322,1
20140901|2014-05-27 09:00,27,324.3,324.3,321.9,323.8,16
20140901|2014-05-27 09:30,27,323.8,324.9,323.7,324.9,6
20140901|2014-05-27 10:30,27,322.3,323.1,322,323.1,3
20140901|2014-05-27 11:00,27,321.9,322.2,321.3,322.2,7
20140901|2014-05-27 14:00,27,321.6,321.7,321.6,321.7,2
20140901|2014-05-27 15:00,27,321.1,321.1,321.1,321.1,5
20140901|2014-05-27 15:30,27,321.5,321.5,321.2,321.2,5
20140901|2014-05-28 00:00,28,321,321,321,321,2
20140901|2014-05-28 05:30,28,321,321,321,321,1
20140901|2014-05-28 07:30,28,320.7,320.7,320,320,4
20140901|2014-05-28 08:00,28,320,320,319.9,319.9,5
20140901|2014-05-28 08:30,28,318.5,318.5,317.9,318.2,5
20140901|2014-05-28 09:00,28,318.2,318.3,316.4,316.4,23
20140901|2014-05-28 09:30,28,317.7,317.7,317.7,317.7,2
20140901|2014-05-28 10:00,28,317.7,317.7,317.7,317.7,2
20140901|2014-05-28 10:30,28,317.4,317.4,316.8,316.8,26
20140901|2014-05-28 11:00,28,316.9,316.9,316.9,316.9,1
20140901|2014-05-28 11:30,28,316.8,316.8,316.7,316.8,8
20140901|2014-05-28 12:00,28,316.8,317.3,316.8,316.8,27
20140901|2014-05-28 12:30,28,316.8,317,316.5,316.8,6
20140901|2014-05-28 13:00,28,316.8,316.8,316.8,316.8,10
20140901|2014-05-28 14:00,28,317,317,317,317,1
20140901|2014-05-28 15:00,28,317.7,318,317.7,318,2
20140901|2014-05-28 21:30,29,316.9,316.9,316.9,316.9,2
20140901|2014-05-28 22:30,29,317.5,317.5,317.5,317.5,2
20140901|2014-05-29 06:30,29,317.5,317.5,317.5,317.5,1
20140901|2014-05-29 07:00,29,318.7,318.8,318.7,318.8,2
20140901|2014-05-29 08:30,29,318,318,317.8,318,8
20140901|2014-05-29 09:00,29,318,318,317.5,317.5,6
20140901|2014-05-29 09:30,29,316.6,316.8,316.6,316.8,5
20140901|2014-05-29 10:00,29,316.8,316.8,316.8,316.8,1
20140901|2014-05-29 11:00,29,317.2,317.2,317.2,317.2,1
20140901|2014-05-29 12:30,29,317.1,317.1,316.6,316.6,2
20140901|2014-05-29 13:00,29,317.8,317.9,317.8,317.9,2
20140901|2014-05-29 14:30,29,317.4,317.4,317.4,317.4,1
20140901|2014-05-29 19:00,30,317.2,317.2,317.2,317.2,1
20140901|2014-05-29 22:00,30,317.2,317.2,317.2,317.2,4
20140901|2014-05-30 01:00,30,317.4,317.4,317.4,317.4,1
20140901|2014-05-30 06:30,30,317.2,317.2,315,315,16
20140901|2014-05-30 07:30,30,314.7,315,314.7,315,6
20140901|2014-05-30 08:00,30,314.9,314.9,314.7,314.7,4
20140901|2014-05-30 08:30,30,314.7,314.7,314.5,314.5,3
20140901|2014-05-30 09:00,30,314.9,315.5,314.9,315.5,10
20140901|2014-05-30 09:30,30,315,315.4,315,315.4,2
20140901|2014-05-30 10:00,30,315.3,315.3,314.9,315,10
20140901|2014-05-30 10:30,30,315.9,315.9,315.6,315.6,3
20140901|2014-05-30 11:00,30,315.3,315.3,314.9,314.9,7
20140901|2014-05-30 11:30,30,316.2,316.2,315.2,315.3,7
20140901|2014-05-30 12:00,30,315.2,315.9,315.1,315.1,7
20140901|2014-05-30 13:00,30,315.9,316.2,314.7,315.3,32
20140901|2014-05-30 13:30,30,315.5,315.7,315.4,315.7,6
20140901|2014-06-02 09:00,2,314.8,318.5,314.8,315.4,68
20140901|2014-06-02 09:30,2,314.6,314.6,314.1,314.1,6
20140901|2014-06-02 10:00,2,314.2,314.2,314,314.2,7
20140901|2014-06-02 10:30,2,315.6,315.6,314.4,314.4,6
20140901|2014-06-02 11:00,2,314.4,314.4,314.1,314.2,12
20140901|2014-06-02 11:30,2,314.3,314.7,313.8,313.8,13
20140901|2014-06-02 12:00,2,314.3,314.3,313.5,314,6
20140901|2014-06-02 12:30,2,313.9,314.2,313.4,313.4,7
20140901|2014-06-02 13:00,2,314.1,314.7,313.1,313.1,40
20140901|2014-06-02 13:30,2,313.5,314,312.3,312.3,14
20140901|2014-06-02 14:00,2,312.2,312.2,312.2,312.2,2
20140901|2014-06-02 15:00,2,312.2,312.2,312.2,312.2,1
20140901|2014-06-02 15:30,2,312.4,312.4,312.2,312.2,4
20140901|2014-06-02 19:30,3,313.4,313.4,313.2,313.2,3
20140901|2014-06-03 08:00,3,312.5,312.8,312.5,312.8,2
20140901|2014-06-03 08:30,3,312.6,312.6,312.6,312.6,1
20140901|2014-06-03 09:00,3,313.2,313.2,312.8,312.8,5
20140901|2014-06-03 09:30,3,312.6,312.6,312.6,312.6,1
20140901|2014-06-03 10:00,3,312.2,312.2,311.2,311.7,8
20140901|2014-06-03 10:30,3,311.9,312,311.9,312,4
20140901|2014-06-03 11:00,3,311.4,311.6,311.4,311.5,3
20140901|2014-06-03 11:30,3,311.4,311.4,311.4,311.4,1
20140901|2014-06-03 12:30,3,311.4,311.4,311.1,311.2,6
20140901|2014-06-03 13:00,3,311.1,311.1,310.9,310.9,8
20140901|2014-06-03 13:30,3,310.9,311.1,310.9,311.1,16
20140901|2014-06-03 14:00,3,311.1,311.1,311.1,311.1,3
20140901|2014-06-03 14:30,3,310.4,310.4,310.4,310.4,1
20140901|2014-06-03 15:30,3,310.8,310.8,310.1,310.1,3
20140901|2014-06-03 17:00,4,312.1,312.1,309.9,309.9,3
20140901|2014-06-04 07:00,4,311,311,310.7,310.7,2
20140901|2014-06-04 08:30,4,309.5,309.5,309.3,309.3,3
20140901|2014-06-04 09:00,4,310,310,309.1,309.1,7
20140901|2014-06-04 09:30,4,309,309.1,308.9,309.1,4
20140901|2014-06-04 10:00,4,308.7,309,308.7,309,11
20140901|2014-06-04 10:30,4,309,309,309,309,2
20140901|2014-06-04 11:00,4,308.8,308.9,308.4,308.4,3
20140901|2014-06-04 11:30,4,308.5,309,308.3,308.5,6
20140901|2014-06-04 12:30,4,310.2,310.8,310,310,15
20140901|2014-06-04 13:00,4,310,310.2,308.7,310.2,13
20140901|2014-06-04 13:30,4,310.5,310.8,310,310,22
20140901|2014-06-04 14:00,4,310.8,310.8,310.7,310.7,12
20140901|2014-06-04 14:30,4,310.4,310.4,310,310,4
20140901|2014-06-04 15:00,4,310.2,310.2,310.2,310.2,2
20140901|2014-06-04 17:00,5,310.8,310.9,310.4,310.9,6
20140901|2014-06-04 17:30,5,310.2,310.2,310.2,310.2,1
20140901|2014-06-05 06:00,5,309.4,309.4,309.4,309.4,1
20140901|2014-06-05 08:00,5,309,309.1,309,309.1,3
20140901|2014-06-05 08:30,5,310.5,310.5,310.5,310.5,15
20140901|2014-06-05 09:00,5,310.5,310.5,308.9,309.6,18
20140901|2014-06-05 09:30,5,308.9,308.9,308,308,6
20140901|2014-06-05 10:00,5,307.8,307.8,306.4,307,17
20140901|2014-06-05 10:30,5,307.3,307.3,307.3,307.3,2
20140901|2014-06-05 11:00,5,306.7,307.1,306.2,307.1,4
20140901|2014-06-05 11:30,5,307,307.3,306.1,306.1,9
20140901|2014-06-05 12:00,5,306,306.8,306,306.8,2
20140901|2014-06-05 12:30,5,306.1,306.4,305.4,305.6,16
20140901|2014-06-05 13:00,5,305.2,305.2,303,303.1,21
20140901|2014-06-05 13:30,5,303,303.6,302.8,302.8,10
20140901|2014-06-05 14:00,5,302.8,303,302.8,303,2
20140901|2014-06-05 15:00,5,303.9,305.1,303.9,304.3,4
20140901|2014-06-05 15:30,5,304.6,304.6,304.6,304.6,1
20140901|2014-06-05 18:30,6,304.6,304.6,304.6,304.6,1
20140901|2014-06-06 05:30,6,305.8,305.8,305.8,305.8,6
20140901|2014-06-06 06:00,6,305.8,305.8,305.8,305.8,2
20140901|2014-06-06 06:30,6,305.8,305.8,305,305,2
20140901|2014-06-06 07:00,6,304,304,303.9,303.9,2
20140901|2014-06-06 08:00,6,304,304,304,304,4
20140901|2014-06-06 08:30,6,304,304,304,304,8
20140901|2014-06-06 09:00,6,304.1,305,303.2,305,9
20140901|2014-06-06 09:30,6,303.7,303.7,303.7,303.7,1
20140901|2014-06-06 10:00,6,303.8,303.8,303.7,303.7,3
20140901|2014-06-06 10:30,6,305.1,305.2,304.9,304.9,8
20140901|2014-06-06 11:30,6,304.9,304.9,304.9,304.9,1
20140901|2014-06-06 12:00,6,304.7,304.7,304.7,304.7,1
20140901|2014-06-06 12:30,6,304.9,304.9,304,304,9
20140901|2014-06-06 13:00,6,304,304,302.6,304,15
20140901|2014-06-06 13:30,6,304,304,304,304,1
20140901|2014-06-09 09:00,9,305,308.4,305,306.1,36
20140901|2014-06-09 10:00,9,305.7,306.2,305.7,306.2,23
20140901|2014-06-09 10:30,9,306.3,306.3,306.3,306.3,2
20140901|2014-06-09 11:00,9,306.3,306.4,306,306,23
20140901|2014-06-09 11:30,9,306.3,306.5,305.9,306.1,11
20140901|2014-06-09 12:30,9,305.8,305.8,305,305,3
20140901|2014-06-09 13:00,9,304.7,304.8,302.9,304.3,15
20140901|2014-06-09 13:30,9,304.3,304.3,304.3,304.3,1
20140901|2014-06-09 14:00,9,304.3,304.3,304.3,304.3,1
20140901|2014-06-09 14:30,9,304.6,304.6,304,304,7
20140901|2014-06-09 15:00,9,304,304,304,304,1
20140901|2014-06-09 15:30,9,305,305,305,305,1
20140901|2014-06-10 01:00,10,307.7,307.7,307.7,307.7,1
20140901|2014-06-10 01:30,10,307.7,307.7,307.7,307.7,1
20140901|2014-06-10 07:00,10,307.5,307.5,307,307,3
20140901|2014-06-10 07:30,10,305.6,305.6,305,305,10
20140901|2014-06-10 08:00,10,304.2,304.2,302.5,302.5,4
20140901|2014-06-10 09:00,10,303,303,301.9,302.3,17
20140901|2014-06-10 09:30,10,302.2,302.2,301.1,301.4,8
20140901|2014-06-10 10:00,10,301,301.6,300.7,301.6,10
20140901|2014-06-10 10:30,10,301.1,301.1,301,301,4
20140901|2014-06-10 11:00,10,300.5,300.6,300.5,300.5,6
20140901|2014-06-10 11:30,10,300.8,300.8,299.8,299.8,12
20140901|2014-06-10 12:00,10,299.7,300.2,299.7,300,5
20140901|2014-06-10 12:30,10,299.7,300,299,299,23
20140901|2014-06-10 13:00,10,299,299,298.4,298.4,14
20140901|2014-06-10 13:30,10,298.4,298.4,298.4,298.4,1
20140901|2014-06-10 14:00,10,298.4,298.4,298.4,298.4,6
20140901|2014-06-10 15:00,10,298.4,298.4,298.4,298.4,20
20140901|2014-06-10 17:00,11,298.5,298.5,296.5,296.5,2
20140901|2014-06-10 17:30,11,295.5,295.5,295.5,295.5,2
20140901|2014-06-10 20:00,11,295,295,295,295,1
20140901|2014-06-10 23:30,11,296.5,296.5,295,295,4
20140901|2014-06-11 04:00,11,295.5,295.5,295.5,295.5,1
20140901|2014-06-11 06:00,11,297,297,297,297,1
20140901|2014-06-11 06:30,11,296.5,296.5,294.3,294.4,20
20140901|2014-06-11 08:00,11,296,296,294.4,294.4,7
20140901|2014-06-11 08:30,11,294,294.1,293.5,293.5,12
20140901|2014-06-11 09:00,11,293.7,294,293.2,294,64
20140901|2014-06-11 09:30,11,293.9,293.9,293.2,293.2,4
20140901|2014-06-11 10:00,11,293.6,293.6,293.2,293.6,28
20140901|2014-06-11 10:30,11,293.4,293.6,293.3,293.3,10
20140901|2014-06-11 11:00,11,293.3,293.9,293.2,293.9,13
20140901|2014-06-11 11:30,11,293.7,293.8,293.5,293.6,11
20140901|2014-06-11 12:00,11,293.3,293.9,293.3,293.9,18
20140901|2014-06-11 12:30,11,294,294.1,293.1,294.1,16
20140901|2014-06-11 13:00,11,294.1,296,293.3,293.4,76
20140901|2014-06-11 14:00,11,294.6,295,294.6,295,9
20140901|2014-06-11 14:30,11,294.3,294.3,294.3,294.3,1
20140901|2014-06-11 15:00,11,294.9,295,294.9,295,15
20140901|2014-06-11 15:30,11,295,295,295,295,15
20140901|2014-06-11 19:00,12,297,297,297,297,3
20140901|2014-06-11 22:00,12,297.4,297.4,297.4,297.4,1
20140901|2014-06-11 23:30,12,298.2,298.5,298.2,298.5,2
20140901|2014-06-12 00:30,12,298,298,297.5,297.5,8
20140901|2014-06-12 02:00,12,298.5,298.5,298.5,298.5,1
20140901|2014-06-12 04:30,12,299,299.7,299,299.7,6
20140901|2014-06-12 05:30,12,298.7,298.7,298.1,298.1,9
20140901|2014-06-12 06:30,12,297,297,297,297,1
20140901|2014-06-12 07:00,12,297,297.5,297,297.5,5
20140901|2014-06-12 07:30,12,298.1,298.5,298.1,298.5,3
20140901|2014-06-12 08:00,12,298.5,298.5,297.5,297.5,3
20140901|2014-06-12 08:30,12,298.1,298.1,298.1,298.1,1
20140901|2014-06-12 09:00,12,298,300,297.8,300,33
20140901|2014-06-12 09:30,12,298.9,300,298.8,300,19
20140901|2014-06-12 10:00,12,300.1,300.8,299.6,300.8,46
20140901|2014-06-12 10:30,12,300.9,300.9,300,300,19
20140901|2014-06-12 11:00,12,300.4,300.9,299.7,300.9,17
20140901|2014-06-12 11:30,12,300.9,301.1,300.8,301.1,34
20140901|2014-06-12 12:00,12,301.2,301.9,300.6,301.9,19
20140901|2014-06-12 12:30,12,302,302,300.8,300.8,9
20140901|2014-06-12 13:00,12,300.3,300.3,300,300,15
20140901|2014-06-12 13:30,12,300.2,300.2,300.2,300.2,8
20140901|2014-06-12 14:00,12,300,300.2,300,300.2,2
20140901|2014-06-12 14:30,12,300.1,300.2,300.1,300.2,3
20140901|2014-06-12 15:00,12,300.2,300.2,300.1,300.2,29
20140901|2014-06-12 15:30,12,300.2,300.4,300.1,300.4,23
20140901|2014-06-12 18:00,13,303.8,303.8,303.8,303.8,5
20140901|2014-06-12 23:00,13,302.5,302.5,302.5,302.5,2
20140901|2014-06-13 05:00,13,302.1,302.1,302,302.1,4
20140901|2014-06-13 05:30,13,302,302.4,302,302.4,3
20140901|2014-06-13 06:00,13,302.8,303.3,302.8,303.3,7
20140901|2014-06-13 06:30,13,303.7,304.4,303.7,304.4,17
20140901|2014-06-13 07:00,13,303.2,303.5,302.6,303.5,39
20140901|2014-06-13 07:30,13,304.5,305.1,304.5,305.1,10
20140901|2014-06-13 08:00,13,306,306.3,306,306.3,11
20140901|2014-06-13 08:30,13,305.5,306.3,305.5,305.8,12
20140901|2014-06-13 09:00,13,306.3,308.7,306.3,308.1,34
20140901|2014-06-13 09:30,13,308.1,309.7,308.1,308.6,57
20140901|2014-06-13 10:00,13,308.7,308.7,307.5,307.5,7
20140901|2014-06-13 10:30,13,306.7,306.9,306.7,306.9,8
20140901|2014-06-13 11:00,13,308.3,308.3,306.3,306.3,2
20140901|2014-06-13 12:00,13,307.7,307.7,307,307,15
20140901|2014-06-13 12:30,13,307.7,307.7,306.9,306.9,9
20140901|2014-06-13 13:00,13,306.8,307.7,305.9,307.7,29
20140901|2014-06-13 13:30,13,307.8,307.8,307.2,307.2,4
20140901|2014-06-16 09:00,16,306.7,309.1,305.7,307.5,32
20140901|2014-06-16 09:30,16,308.8,309.6,308.3,309.2,22
20140901|2014-06-16 10:00,16,309,309,308.3,308.3,2
20140901|2014-06-16 10:30,16,308.5,309.8,308.5,309.8,18
20140901|2014-06-16 11:00,16,309.8,309.8,309,309.4,21
20140901|2014-06-16 11:30,16,309.1,309.1,309.1,309.1,1
20140901|2014-06-16 12:00,16,309.8,309.8,309.8,309.8,2
20140901|2014-06-16 12:30,16,309.4,309.9,308.5,308.6,22
20140901|2014-06-16 13:00,16,308.5,308.6,308,308.3,34
20140901|2014-06-16 13:30,16,308.2,308.2,308.2,308.2,3
20140901|2014-06-16 14:00,16,308.8,309.6,308.8,309.6,4
20140901|2014-06-16 14:30,16,308.9,308.9,308.2,308.2,9
20140901|2014-06-16 15:00,16,308.2,308.9,308.2,308.6,5
20140901|2014-06-16 15:30,16,308.3,308.7,308.2,308.2,4
20140901|2014-06-16 20:30,17,308.5,308.5,308.5,308.5,1
20140901|2014-06-17 09:00,17,308.4,308.6,303.9,305.6,62
20140901|2014-06-17 09:30,17,306,306.9,305.9,306.1,5
20140901|2014-06-17 10:00,17,306.5,307,306.5,306.5,3
20140901|2014-06-17 10:30,17,306.2,306.5,306,306.5,8
20140901|2014-06-17 11:00,17,306.5,306.5,306.5,306.5,1
20140901|2014-06-17 11:30,17,307.3,308.2,307.3,308.2,3
20140901|2014-06-17 12:00,17,308.6,308.8,308.6,308.8,4
20140901|2014-06-17 13:00,17,308.6,309.5,308,308.7,21
20140901|2014-06-17 13:30,17,308.8,308.8,307.4,307.6,7
20140901|2014-06-17 14:00,17,308.5,308.6,307.1,307.1,11
20140901|2014-06-17 14:30,17,307,307,307,307,1
20140901|2014-06-17 15:00,17,307,307,307,307,1
20140901|2014-06-17 15:30,17,306.8,306.8,306.5,306.5,4
20140901|2014-06-17 20:30,18,308.3,308.3,307.1,307.1,2
20140901|2014-06-18 09:00,18,308.7,308.8,307.1,307.9,19
20140901|2014-06-18 09:30,18,309,309,308.8,309,17
20140901|2014-06-18 10:00,18,308.5,308.5,307,307.3,14
20140901|2014-06-18 10:30,18,307.3,307.3,306.1,306.7,9
20140901|2014-06-18 11:30,18,307.9,307.9,306.7,307.2,9
20140901|2014-06-18 12:00,18,307.9,307.9,307.1,307.1,6
20140901|2014-06-18 12:30,18,306.4,306.4,306.4,306.4,1
20140901|2014-06-18 13:00,18,307.4,308.6,307.3,308.1,31
20140901|2014-06-18 13:30,18,307.7,308,307.5,307.5,5
20140901|2014-06-18 14:00,18,307.8,308,307.5,307.5,3
20140901|2014-06-18 14:30,18,307.7,307.8,306.9,307.4,13
20140901|2014-06-18 15:00,18,307.5,308.5,307.5,308.5,8
20140901|2014-06-18 15:30,18,308.9,311.9,308.9,311.9,17
20140901|2014-06-18 17:00,19,311.5,311.5,311.5,311.5,1
20140901|2014-06-18 17:30,19,312.1,314.9,312.1,314.9,18
20140901|2014-06-18 18:00,19,315,315.4,315,315.4,4
20140901|2014-06-18 18:30,19,314.5,316.2,314.5,316.2,3
20140901|2014-06-18 19:00,19,315,315,315,315,1
20140901|2014-06-18 19:30,19,314.2,314.2,314.2,314.2,1
20140901|2014-06-18 20:30,19,314,314,313,313,3
20140901|2014-06-19 09:00,19,314.7,317.8,313.8,316.5,82
20140901|2014-06-19 09:30,19,316.5,316.9,316,316,17
20140901|2014-06-19 10:00,19,316.6,316.9,316,316.3,10
20140901|2014-06-19 10:30,19,316.2,316.9,315.8,316.1,13
20140901|2014-06-19 11:00,19,316.9,318.3,316.9,318.3,55
20140901|2014-06-19 11:30,19,318.3,318.3,317.2,317.2,10
20140901|2014-06-19 12:00,19,317.3,318.1,317.3,318.1,4
20140901|2014-06-19 12:30,19,318.3,318.3,317.9,317.9,9
20140901|2014-06-19 14:00,19,318.3,318.3,318.3,318.3,4
20140901|2014-06-19 17:00,20,319.1,319.7,319.1,319.7,2
20140901|2014-06-19 17:30,20,320.4,320.4,320.4,320.4,1
20140901|2014-06-19 18:30,20,321,321,321,321,3
20140901|2014-06-19 19:00,20,320.9,321.1,320.9,321.1,5
20140901|2014-06-19 19:30,20,321.1,321.1,321.1,321.1,4
20140901|2014-06-19 20:00,20,321.2,322.1,321.2,322.1,3
20140901|2014-06-19 20:30,20,321.7,321.7,321.2,321.7,3
20140901|2014-06-20 09:00,20,325.5,326.4,323.1,323.5,194
20140901|2014-06-20 09:30,20,323,325.6,323,325.6,30
20140901|2014-06-20 10:00,20,325.1,326.1,325,326.1,26
20140901|2014-06-20 10:30,20,325.6,326.3,325.6,325.8,12
20140901|2014-06-20 11:00,20,326.2,326.3,325.5,326.3,10
20140901|2014-06-20 11:30,20,326.3,327.8,326.1,327.3,41
20140901|2014-06-20 12:00,20,326.7,327.4,326.7,326.8,15
20140901|2014-06-20 12:30,20,327.3,327.8,327.2,327.6,17
20140901|2014-06-20 13:00,20,327.7,327.9,327.2,327.4,86
20140901|2014-06-20 13:30,20,327.4,327.9,327,327.9,34
20140901|2014-06-23 09:00,23,331.3,332.7,330,332.7,150
20140901|2014-06-23 09:30,23,332.7,333.3,332.5,333.2,38
20140901|2014-06-23 10:00,23,333.5,333.7,332.5,332.5,48
20140901|2014-06-23 10:30,23,332.5,333,331,332,26
20140901|2014-06-23 11:00,23,331.6,331.6,331,331,23
20140901|2014-06-23 11:30,23,331,332.1,330.5,331.5,34
20140901|2014-06-23 12:00,23,331.3,331.4,330.9,331.2,4
20140901|2014-06-23 12:30,23,331.2,331.4,331.1,331.2,5
20140901|2014-06-23 13:00,23,331.1,332.4,331.1,331.9,20
20140901|2014-06-23 13:30,23,331.7,331.7,331.7,331.7,1
20140901|2014-06-23 14:30,23,331.9,332.2,331.1,331.1,6
20140901|2014-06-23 15:00,23,331.1,331.3,331,331.3,3
20140901|2014-06-23 17:30,24,332.7,333.7,332.7,333.7,4
20140901|2014-06-23 18:00,24,333.7,333.7,333.7,333.7,1
20140901|2014-06-23 18:30,24,333.6,333.7,333.6,333.7,2
20140901|2014-06-23 19:00,24,333.4,333.6,333,333.1,6
20140901|2014-06-23 19:30,24,332.7,332.7,332.7,332.7,1
20140901|2014-06-24 09:00,24,333.6,337.4,333.5,336.5,225
20140901|2014-06-24 09:30,24,336.3,336.5,336,336.1,65
20140901|2014-06-24 10:00,24,336.1,336.6,335.3,335.3,48
20140901|2014-06-24 10:30,24,334.9,334.9,333.7,334.1,15
20140901|2014-06-24 11:00,24,334.5,334.8,333.7,333.7,12
20140901|2014-06-24 11:30,24,334,334.5,334,334.4,6
20140901|2014-06-24 12:00,24,334,334,333.5,333.5,11
20140901|2014-06-24 12:30,24,334,334.4,331.6,331.6,27
20140901|2014-06-24 13:00,24,331.6,334.1,331.3,332.2,40
20140901|2014-06-24 13:30,24,332.1,332.1,328.9,329.8,59
20140901|2014-06-24 14:00,24,330.2,330.2,330.2,330.2,2
20140901|2014-06-24 14:30,24,330,331.8,330,331.2,11
20140901|2014-06-24 15:30,24,331.7,332.8,331.7,332.8,4
20140901|2014-06-24 17:00,25,331.9,331.9,331,331,3
20140901|2014-06-24 17:30,25,332,332,331.9,331.9,2
20140901|2014-06-24 18:00,25,333,334.9,333,334.9,10
20140901|2014-06-24 20:00,25,334.5,334.9,334.5,334.9,6
20140901|2014-06-24 20:30,25,334.2,334.2,334.2,334.2,1
20140901|2014-06-25 09:00,25,333.9,334.2,333.6,333.7,27
20140901|2014-06-25 09:30,25,333.7,335.5,333.7,335.4,43
20140901|2014-06-25 10:00,25,335.2,336.1,334.8,336.1,28
20140901|2014-06-25 10:30,25,336,336,334.8,335.9,19
20140901|2014-06-25 11:00,25,336,336,335.3,335.3,20
20140901|2014-06-25 11:30,25,335.3,335.9,335.3,335.3,15
20140901|2014-06-25 12:00,25,335.4,335.8,335.3,335.8,8
20140901|2014-06-25 12:30,25,335,335.9,334.9,334.9,52
20140901|2014-06-25 13:00,25,334.9,336.2,334.9,335.5,58
20140901|2014-06-25 14:00,25,335.1,335.1,334.9,334.9,30
20140901|2014-06-25 14:30,25,334.9,335.7,334.9,335.7,5
20140901|2014-06-25 15:00,25,335.7,335.8,335.7,335.8,9
20140901|2014-06-25 15:30,25,336,336,336,336,3
20140901|2014-06-25 18:00,26,336.6,336.6,336.6,336.6,3
20140901|2014-06-25 18:30,26,336.1,336.1,336,336,2
20140901|2014-06-25 19:00,26,335.4,336.3,335.4,336.2,6
20140901|2014-06-25 20:00,26,335.7,335.7,335.6,335.7,3
20140901|2014-06-25 20:30,26,336.1,336.1,335.7,336,4
20140901|2014-06-26 09:00,26,336.5,336.5,334.5,334.9,55
20140901|2014-06-26 09:30,26,334.8,336.3,334.8,336.3,31
20140901|2014-06-26 10:00,26,336.4,336.5,335.5,336,31
20140901|2014-06-26 10:30,26,335.7,335.9,335.4,335.4,17
20140901|2014-06-26 11:00,26,335.5,336.3,335.5,336.2,12
20140901|2014-06-26 11:30,26,336.1,339,336,339,114
20140901|2014-06-26 12:00,26,339,340.6,338.4,340.6,138
20140901|2014-06-26 12:30,26,340.2,340.6,340,340,63
20140901|2014-06-26 13:00,26,340,340.6,339.9,340,63
20140901|2014-06-26 13:30,26,340.1,340.6,340.1,340.1,30
20140901|2014-06-26 14:00,26,340.1,340.2,340.1,340.2,10
20140901|2014-06-26 14:30,26,340.2,340.5,340.2,340.5,5
20140901|2014-06-26 15:00,26,340.6,340.6,340.6,340.6,3
20140901|2014-06-26 15:30,26,340.1,340.6,340.1,340.6,11
20140901|2014-06-26 17:00,27,340,340.6,339.8,340.6,11
20140901|2014-06-26 17:30,27,340.6,340.6,340.6,340.6,4
20140901|2014-06-26 19:30,27,340.5,340.6,340.5,340.6,2
20140901|2014-06-27 09:00,27,340.6,341.8,340.1,340.1,127
20140901|2014-06-27 09:30,27,340,340,330.5,335.5,128
20140901|2014-06-27 10:00,27,336.6,336.6,333.5,333.5,16
20140901|2014-06-27 10:30,27,333.6,334,333,333.7,14
20140901|2014-06-27 11:00,27,333.7,334,333.1,334,25
20140901|2014-06-27 11:30,27,333.7,334.8,333.7,334.8,26
20140901|2014-06-27 12:00,27,334.7,335.7,334.4,335.6,22
20140901|2014-06-27 12:30,27,335.6,336,335.4,335.9,14
20140901|2014-06-27 13:00,27,336,337,334.8,336.9,40
20140901|2014-06-27 13:30,27,337,337,336.2,337,10
20140901|2014-06-30 09:00,30,336.9,337.5,335.7,337.5,74
20140901|2014-06-30 09:30,30,337.1,337.2,335.7,336.7,19
20140901|2014-06-30 10:00,30,336.3,337,336.2,336.4,29
20140901|2014-06-30 10:30,30,336.7,336.8,335.7,336.8,11
20140901|2014-06-30 11:00,30,336.5,336.8,336.3,336.8,9
20140901|2014-06-30 11:30,30,337,337.5,336.8,336.8,23
20140901|2014-06-30 12:00,30,337.3,337.6,337.1,337.6,12
20140901|2014-06-30 12:30,30,337.6,337.8,337.1,337.2,16
20140901|2014-06-30 13:00,30,337,337.3,335.1,336,44
20140901|2014-06-30 13:30,30,335.6,335.6,335.6,335.6,4
20140901|2014-06-30 14:30,30,335.3,335.3,335.3,335.3,1
20140901|2014-06-30 15:00,30,335.6,335.6,335.5,335.5,6
20140901|2014-06-30 15:30,30,335.2,335.5,334.9,335.5,10
20140901|2014-06-30 17:00,1,334.9,334.9,334.9,334.9,1
20140901|2014-06-30 19:30,1,333.7,333.7,333.6,333.6,2
20140901|2014-06-30 20:00,1,334.3,334.3,334.3,334.3,1
20140901|2014-06-30 20:30,1,334.2,334.2,333.8,333.8,6
20140901|2014-07-01 09:00,1,334.7,334.8,333.1,333.7,43
20140901|2014-07-01 09:30,1,333,333.6,332.8,333,15
20140901|2014-07-01 10:00,1,333.5,333.8,332.8,333.5,13
20140901|2014-07-01 10:30,1,333.1,334.8,333.1,334.5,10
20140901|2014-07-01 11:00,1,334.7,334.8,334,334,11
20140901|2014-07-01 11:30,1,334,334.8,334,334.8,9
20140901|2014-07-01 12:00,1,334.7,334.7,334.2,334.2,5
20140901|2014-07-01 12:30,1,334.6,334.8,334.1,334.1,11
20140901|2014-07-01 13:00,1,334.2,334.2,332.5,333.1,40
20140901|2014-07-01 13:30,1,332.6,333.2,332.6,333,6
20140901|2014-07-01 15:30,1,333.2,333.2,333,333,5
20140901|2014-07-01 17:00,2,333.1,333.1,333,333,4
20140901|2014-07-01 18:30,2,332.6,332.6,332.6,332.6,1
20140901|2014-07-02 09:00,2,332.6,335.3,332.3,335.2,42
20140901|2014-07-02 09:30,2,335.2,335.2,333,334.7,16
20140901|2014-07-02 10:00,2,334.7,335.2,334.7,334.8,23
20140901|2014-07-02 10:30,2,334.8,335.1,334.8,335.1,10
20140901|2014-07-02 11:00,2,335.2,336.5,335.1,335.6,28
20140901|2014-07-02 11:30,2,335.9,336.6,335.9,336.6,12
20140901|2014-07-02 12:00,2,336.6,336.9,335,335,10
20140901|2014-07-02 12:30,2,336.8,337.7,336.5,337,26
20140901|2014-07-02 13:00,2,337.4,338.1,336.8,337.9,48
20140901|2014-07-02 13:30,2,337.2,338.7,337.2,338.7,9
20140901|2014-07-02 14:00,2,337.7,338.4,337.7,338.4,7
20140901|2014-07-02 14:30,2,338.7,338.8,338.7,338.8,4
20140901|2014-07-02 15:00,2,338,338,338,338,2
20140901|2014-07-02 15:30,2,337.8,337.8,337.2,337.2,2
20140901|2014-07-02 17:00,3,337.3,337.3,337.3,337.3,1
20140901|2014-07-02 19:00,3,336.3,337.9,336.3,336.5,5
20140901|2014-07-02 19:30,3,338.4,338.8,338.4,338.8,2
20140901|2014-07-03 09:00,3,338.8,340,336.3,339.8,73
20140901|2014-07-03 09:30,3,339.2,339.2,337.6,339,6
20140901|2014-07-03 10:00,3,338.1,339.6,338,339,23
20140901|2014-07-03 10:30,3,339.3,339.5,339.1,339.2,8
20140901|2014-07-03 11:00,3,339,339.5,338.8,338.8,15
20140901|2014-07-03 11:30,3,338.5,339,336.6,338.3,34
20140901|2014-07-07 09:00,7,339,339.1,337.3,337.7,42
20140901|2014-07-07 09:30,7,337.8,338.7,337.8,338.7,10
20140901|2014-07-07 10:00,7,338.9,339.1,334.8,334.9,50
20140901|2014-07-07 10:30,7,336.3,337.9,335.3,337.7,19
20140901|2014-07-07 11:00,7,337,337.6,335.7,336.4,11
20140901|2014-07-07 11:30,7,336.7,337.5,336.5,337.5,17
20140901|2014-07-07 12:00,7,337.5,337.5,337.5,337.5,2
20140901|2014-07-07 12:30,7,336.9,337.9,336.8,337,16
20140901|2014-07-07 13:00,7,337.7,338.1,337,337.2,22
20140901|2014-07-07 13:30,7,336.8,337.3,336.8,337.3,7
20140901|2014-07-07 14:00,7,337.1,337.4,337.1,337.4,4
20140901|2014-07-07 14:30,7,337,337,337,337,2
20140901|2014-07-07 15:00,7,336.8,336.8,336.6,336.8,4
20140901|2014-07-07 15:30,7,336.4,336.4,335.8,335.8,4
20140901|2014-07-08 09:00,8,334.3,334.8,333.2,334.6,51
20140901|2014-07-08 09:30,8,334.1,335,334.1,334.1,8
20140901|2014-07-08 10:00,8,334,334.1,331,331,63
20140901|2014-07-08 10:30,8,330.9,334,330.9,332.5,38
20140901|2014-07-08 11:00,8,333.2,333.2,332,332.5,13
20140901|2014-07-08 11:30,8,331.9,332.4,331.4,332.4,16
20140901|2014-07-08 12:00,8,332,333.2,332,333.2,9
20140901|2014-07-08 12:30,8,332.9,333.8,332.4,333,11
20140901|2014-07-08 13:00,8,332.2,332.7,331.7,332.5,38
20140901|2014-07-08 13:30,8,332,332.2,332,332.2,2
20140901|2014-07-08 14:00,8,332,332,331.7,331.7,4
20140901|2014-07-08 14:30,8,331.6,332.2,331,331,18
20140901|2014-07-08 15:00,8,331,331.7,331,331.7,5
20140901|2014-07-08 15:30,8,331,331,330.5,330.5,7
20140901|2014-07-08 17:30,9,331.6,331.6,331.2,331.2,2
20140901|2014-07-08 19:00,9,331.9,333.8,331.9,333.8,9
20140901|2014-07-08 19:30,9,333.4,333.4,333.4,333.4,1
20140901|2014-07-09 09:00,9,331.9,333,331.1,332.5,33
20140901|2014-07-09 09:30,9,332.5,334,332.5,333.6,20
20140901|2014-07-09 10:00,9,333.4,334.4,332.6,333.5,11
20140901|2014-07-09 10:30,9,333.1,334.4,333.1,334.4,8
20140901|2014-07-09 11:00,9,334.5,336.3,334.5,335.1,50
20140901|2014-07-09 11:30,9,335.3,336.2,335.2,335.9,30
20140901|2014-07-09 12:00,9,335.8,335.8,334.5,335,7
20140901|2014-07-09 12:30,9,335.6,337.3,335.6,337,19
20140901|2014-07-09 13:00,9,337,340.8,337,340.7,181
20140901|2014-07-09 13:30,9,340.4,341.1,340.2,340.5,32
20140901|2014-07-09 14:00,9,340.7,340.7,339.9,339.9,5
20140901|2014-07-09 14:30,9,339.5,339.5,339.5,339.5,2
20140901|2014-07-09 15:00,9,339.8,339.8,339.8,339.8,1
20140901|2014-07-09 15:30,9,340,341.6,340,341.6,43
20140901|2014-07-09 17:00,10,341.6,341.6,341,341.3,18
20140901|2014-07-09 18:00,10,341.6,341.6,341.6,341.6,8
20140901|2014-07-09 18:30,10,341.5,341.5,341.3,341.3,3
20140901|2014-07-09 19:00,10,341,341.6,341,341.2,11
20140901|2014-07-09 20:00,10,341.6,341.6,341.6,341.6,1
20140901|2014-07-10 09:00,10,341.7,341.7,339,339.7,61
20140901|2014-07-10 09:30,10,339.7,339.9,339.3,339.8,10
20140901|2014-07-10 10:00,10,339.9,339.9,339.4,339.4,16
20140901|2014-07-10 10:30,10,339.6,340,339.5,339.9,10
20140901|2014-07-10 11:00,10,340,340,339.6,340,14
20140901|2014-07-10 11:30,10,339.7,340.7,339.6,340.7,18
20140901|2014-07-10 12:00,10,340.7,340.8,340.1,340.5,5
20140901|2014-07-10 12:30,10,340.5,341.1,340.5,341,14
20140901|2014-07-10 13:00,10,340.6,342,338.6,339.2,55
20140901|2014-07-10 13:30,10,338.5,338.5,338.5,338.5,5
20140901|2014-07-10 14:00,10,338.2,338.2,337.5,337.5,5
20140901|2014-07-10 14:30,10,338,338,338,338,1
20140901|2014-07-10 15:00,10,337.9,337.9,337.9,337.9,1
20140901|2014-07-10 15:30,10,337.5,337.9,337.1,337.9,4
20140901|2014-07-10 18:30,11,338.6,338.6,337.8,338,5
20140901|2014-07-10 19:00,11,338.1,338.6,337.6,337.6,5
20140901|2014-07-10 19:30,11,338.1,338.1,338.1,338.1,1
20140901|2014-07-10 20:00,11,338,338,338,338,1
20140901|2014-07-11 09:00,11,337.8,337.8,335.7,337,44
20140901|2014-07-11 09:30,11,336.6,337.1,332.2,334.7,56
20140901|2014-07-11 10:00,11,335,335,332.8,334.2,57
20140901|2014-07-11 10:30,11,333.6,333.8,333.1,333.5,13
20140901|2014-07-11 11:00,11,334.1,334.8,333.6,334.5,14
20140901|2014-07-11 11:30,11,334.5,335.1,333.9,335.1,8
20140901|2014-07-11 12:00,11,335,335.1,334.1,335.1,3
20140901|2014-07-11 12:30,11,335.1,335.1,334.3,334.3,5
20140901|2014-07-11 13:00,11,334.2,334.5,333.5,333.7,23
20140901|2014-07-11 13:30,11,334,334,334,334,2
20140901|2014-07-14 09:00,14,333.7,336,333.4,334.5,39
20140901|2014-07-14 09:30,14,334.4,334.9,334.3,334.9,8
20140901|2014-07-14 10:00,14,334.8,336,334.5,336,26
20140901|2014-07-14 10:30,14,336.7,336.7,336.5,336.6,7
20140901|2014-07-14 11:00,14,336.6,339.2,336.6,339,45
20140901|2014-07-14 11:30,14,338.3,339.2,338.2,338.8,22
20140901|2014-07-14 12:00,14,338.7,338.7,337.7,338.3,14
20140901|2014-07-14 12:30,14,338.3,338.7,336.5,336.8,22
20140901|2014-07-14 13:00,14,336.9,338.3,336.7,337.4,21
20140901|2014-07-14 14:00,14,337.7,338.1,337.2,337.2,3
20140901|2014-07-14 14:30,14,337.2,337.2,337.1,337.1,2
20140901|2014-07-14 15:00,14,337.7,337.8,337.7,337.8,2
20140901|2014-07-14 15:30,14,337.9,337.9,336.9,336.9,3
20140901|2014-07-14 17:00,15,336.6,336.6,336.6,336.6,1
20140901|2014-07-14 18:30,15,336.7,336.7,336.6,336.6,2
20140901|2014-07-14 19:00,15,337,337.6,336.8,336.9,9
20140901|2014-07-14 19:30,15,337.5,337.5,336.6,336.6,9
20140901|2014-07-15 09:00,15,336.6,337.8,335.2,337.8,23
20140901|2014-07-15 09:30,15,337.9,338.2,336.5,336.5,20
20140901|2014-07-15 10:00,15,336.6,336.9,336,336.2,14
20140901|2014-07-15 10:30,15,336.4,336.5,336.1,336.5,6
20140901|2014-07-15 11:00,15,337,338,337,337.5,13
20140901|2014-07-15 11:30,15,337,337.4,336.1,337,16
20140901|2014-07-15 12:00,15,336.7,336.7,335.7,335.7,7
20140901|2014-07-15 12:30,15,336.3,336.5,336.2,336.4,11
20140901|2014-07-15 13:00,15,336.3,336.5,336.3,336.5,3
20140901|2014-07-15 13:30,15,336.4,336.4,335.3,335.3,8
20140901|2014-07-15 14:00,15,335,335,332,333,29
20140901|2014-07-15 14:30,15,332.7,332.7,332.7,332.7,1
20140901|2014-07-15 15:00,15,332.7,333.5,332.6,333.5,9
20140901|2014-07-15 15:30,15,333.5,333.9,333.5,333.9,2
20140901|2014-07-15 17:00,16,334,334,333,333,4
20140901|2014-07-15 17:30,16,333,333.9,333,333.8,3
20140901|2014-07-15 20:00,16,333.9,333.9,333.9,333.9,1
20140901|2014-07-16 09:00,16,332.8,333,332.3,332.5,28
20140901|2014-07-16 09:30,16,333,333,328,330.2,136
20140901|2014-07-16 10:00,16,330.2,330.5,329.6,329.9,19
20140901|2014-07-16 10:30,16,330,330.3,329.6,330,10
20140901|2014-07-16 11:00,16,330,330.9,329.8,330.5,27
20140901|2014-07-16 11:30,16,330.5,331.3,330.5,331.3,19
20140901|2014-07-16 12:00,16,330.6,331.8,330.5,331.5,29
20140901|2014-07-16 12:30,16,331.4,331.4,331.3,331.4,7
20140901|2014-07-16 13:00,16,331.2,331.3,330.3,330.9,22
20140901|2014-07-16 13:30,16,330.5,331.1,330.4,330.4,12
20140901|2014-07-16 14:00,16,331.3,331.3,330.7,331,6
20140901|2014-07-16 14:30,16,330.8,330.8,330.4,330.8,5
20140901|2014-07-16 17:00,17,330.4,330.4,329,329,8
20140901|2014-07-16 18:30,17,329.6,329.6,329.3,329.3,2
20140901|2014-07-16 19:00,17,329.3,329.7,329,329.7,11
20140901|2014-07-16 19:30,17,328.9,328.9,328.9,328.9,1
20140901|2014-07-16 20:00,17,328.8,329,328.7,329,3
20140901|2014-07-17 09:00,17,326.2,326.5,323.2,324.2,231
20140901|2014-07-17 09:30,17,324.2,325.8,324,325.8,60
20140901|2014-07-17 10:00,17,325,325.5,325,325.1,10
20140901|2014-07-17 10:30,17,325.6,325.9,325.1,325.9,10
20140901|2014-07-17 11:00,17,325.5,325.5,324.5,325,27
20140901|2014-07-17 11:30,17,325,325,324.2,324.2,10
20140901|2014-07-17 12:00,17,324.7,325,324.3,324.5,7
20140901|2014-07-17 12:30,17,324.9,324.9,324.4,324.4,3
20140901|2014-07-17 13:00,17,324.3,324.6,323.9,324,31
20140901|2014-07-17 13:30,17,323.8,324.2,323.8,323.8,3
20140901|2014-07-17 14:00,17,323.8,324,323.2,323.2,10
20140901|2014-07-17 14:30,17,323.7,323.7,323.2,323.2,6
20140901|2014-07-17 15:00,17,323.9,324,323.8,323.8,7
20140901|2014-07-17 15:30,17,323.7,324.3,323.6,323.6,4
20140901|2014-07-17 17:00,18,324,324,324,324,5
20140901|2014-07-17 17:30,18,324,324,324,324,1
20140901|2014-07-17 19:00,18,325,325,325,325,4
20140901|2014-07-18 09:00,18,325.1,327,324.5,325,77
20140901|2014-07-18 09:30,18,325.1,326.1,325.1,325.3,5
20140901|2014-07-18 10:00,18,325.3,325.3,324.7,324.7,4
20140901|2014-07-18 10:30,18,325.3,325.3,323.3,323.3,49
20140901|2014-07-18 11:00,18,323.5,323.6,323.1,323.1,9
20140901|2014-07-18 11:30,18,324.6,326.1,324.1,325.8,26
20140901|2014-07-18 12:00,18,324.6,325.8,324.6,325.7,7
20140901|2014-07-18 12:30,18,324.9,326.5,324.6,325.5,25
20140901|2014-07-18 13:00,18,325.2,327,325.2,327,26
20140901|2014-07-18 13:30,18,326.9,326.9,326.4,326.4,10
20140901|2014-07-21 09:00,21,327.1,329.7,326.7,327.9,85
20140901|2014-07-21 09:30,21,327.7,327.7,326.8,327.4,7
20140901|2014-07-21 10:00,21,327,327.4,325.6,325.6,37
20140901|2014-07-21 10:30,21,326.6,327,326.6,326.9,4
20140901|2014-07-21 11:00,21,326.9,327,326.3,326.3,6
20140901|2014-07-21 11:30,21,326.9,327.5,326.9,327.5,8
20140901|2014-07-21 12:00,21,326.5,327.4,326.5,326.8,3
20140901|2014-07-21 12:30,21,326.4,327.2,326.4,326.9,9
20140901|2014-07-21 13:00,21,327,327,326.2,326.9,10
20140901|2014-07-21 13:30,21,327,327.9,326.8,327,19
20140901|2014-07-21 14:00,21,328,328.9,327.7,328.4,15
20140901|2014-07-21 15:00,21,328.8,328.8,328.8,328.8,1
20140901|2014-07-21 15:30,21,328.9,329.5,328.9,329.5,5
20140901|2014-07-21 17:00,22,328.5,329.5,327.5,327.5,13
20140901|2014-07-21 17:30,22,329.2,329.3,328.8,328.8,5
20140901|2014-07-21 18:30,22,329.2,330,328.1,330,9
20140901|2014-07-21 20:00,22,328.8,328.8,328.8,328.8,4
20140901|2014-07-21 20:30,22,329.4,329.4,327.8,327.8,7
20140901|2014-07-22 09:00,22,329.1,331.8,329,330.8,76
20140901|2014-07-22 09:30,22,330.7,330.7,329.9,329.9,2
20140901|2014-07-22 10:00,22,330.6,333.4,330.3,333.4,49
20140901|2014-07-22 10:30,22,333.4,333.5,331.6,332.4,31
20140901|2014-07-22 11:00,22,332.5,335.2,332.5,334,69
20140901|2014-07-22 11:30,22,334.5,335.5,333.9,335.1,53
20140901|2014-07-22 12:00,22,335.4,336.2,334,334,76
20140901|2014-07-22 12:30,22,334.9,335.3,333,333.5,17
20140901|2014-07-22 13:00,22,333,333,332,332,9
20140901|2014-07-22 15:00,22,332.2,332.2,332.1,332.1,2
20140901|2014-07-22 15:30,22,332.4,332.5,332.4,332.5,2
20140901|2014-07-23 09:00,23,332.5,334.8,332.4,333,28
20140901|2014-07-23 09:30,23,332.5,332.5,330.7,331.3,29
20140901|2014-07-23 10:00,23,332.9,332.9,332.9,332.9,1
20140901|2014-07-23 10:30,23,331.8,331.9,331.5,331.9,7
20140901|2014-07-23 11:00,23,331.7,331.7,331.7,331.7,1
20140901|2014-07-23 11:30,23,331.7,332.8,331.7,332.5,14
20140901|2014-07-23 12:00,23,332.9,333.3,332.9,333,6
20140901|2014-07-23 12:30,23,332.9,333,332.2,333,16
20140901|2014-07-23 13:00,23,332.7,333.5,332.5,332.5,29
20140901|2014-07-23 13:30,23,333.3,333.3,332.2,332.2,5
20140901|2014-07-23 14:30,23,331.7,331.7,331.5,331.5,2
20140901|2014-07-23 15:30,23,332.4,332.4,332.4,332.4,1
20140901|2014-07-24 09:00,24,332.8,332.8,325.1,326.7,161
20140901|2014-07-24 09:30,24,326.7,326.7,325.2,325.7,29
20140901|2014-07-24 10:00,24,325.5,325.5,323.5,325,70
20140901|2014-07-24 10:30,24,324.2,325.1,324.2,325.1,6
20140901|2014-07-24 11:00,24,325.5,326.3,325,326.3,14
20140901|2014-07-24 11:30,24,326,326,325.2,325.3,4
20140901|2014-07-24 12:00,24,325.7,326.3,325.2,326.3,15
20140901|2014-07-24 12:30,24,325.3,326.2,325.3,325.5,6
20140901|2014-07-24 13:00,24,325.5,326.2,325.2,325.2,14
20140901|2014-07-24 13:30,24,325.1,325.1,325,325,2
20140901|2014-07-24 14:00,24,325,325,325,325,1
20140901|2014-07-24 14:30,24,326.3,326.4,326.3,326.4,3
20140901|2014-07-24 19:30,25,325.5,325.5,325.5,325.5,1
20140901|2014-07-24 20:00,25,326.4,326.4,326.4,326.4,1
20140901|2014-07-24 20:30,25,326,326,326,326,2
20140901|2014-07-25 09:00,25,326,328.2,325.2,328.2,61
20140901|2014-07-25 09:30,25,327.9,327.9,325.5,325.5,16
20140901|2014-07-25 10:00,25,325.1,326.2,325.1,326.2,5
20140901|2014-07-25 10:30,25,326.2,326.3,326.2,326.3,3
20140901|2014-07-25 11:00,25,327.2,327.2,326.3,326.3,2
20140901|2014-07-25 11:30,25,326.5,326.5,325.7,325.8,9
20140901|2014-07-25 12:30,25,326,326.5,326,326.5,5
20140901|2014-07-25 13:00,25,326,326.5,325.1,326.5,17
20140901|2014-07-25 13:30,25,326,326.5,326,326,5
20140901|2014-07-28 09:00,28,323.5,324,320.7,322.8,128
20140901|2014-07-28 09:30,28,322.5,322.9,321.9,321.9,21
20140901|2014-07-28 10:00,28,321.7,322.4,321.2,322.4,53
20140901|2014-07-28 10:30,28,322.8,322.8,322.2,322.2,12
20140901|2014-07-28 11:00,28,322.2,322.2,321.8,321.8,7
20140901|2014-07-28 11:30,28,321.8,321.8,321.8,321.8,7
20140901|2014-07-28 12:00,28,322.3,322.5,322.3,322.5,2
20140901|2014-07-28 12:30,28,321.7,322.5,321.6,321.6,4
20140901|2014-07-28 13:00,28,322.4,323.2,322,323,17
20140901|2014-07-28 13:30,28,323,323,323,323,1
20140901|2014-07-28 14:00,28,323.2,323.2,323,323,6
20140901|2014-07-28 14:30,28,323.2,323.2,322.6,322.6,8
20140901|2014-07-28 15:00,28,322.1,322.1,322.1,322.1,5
20140901|2014-07-28 17:00,29,323.2,323.2,323.2,323.2,2
20140901|2014-07-28 18:00,29,322,322,322,322,1
20140901|2014-07-28 19:00,29,321.5,321.5,321.5,321.5,2
20140901|2014-07-28 19:30,29,321.3,321.3,321.3,321.3,2
20140901|2014-07-28 20:30,29,321.2,321.2,321.2,321.2,2
20140901|2014-07-29 09:00,29,321.3,326,320.9,324.4,125
20140901|2014-07-29 09:30,29,325.8,325.9,323.8,324.2,12
20140901|2014-07-29 10:00,29,323.6,323.6,322.8,322.8,12
20140901|2014-07-29 10:30,29,323.9,323.9,322,322.3,11
20140901|2014-07-29 11:00,29,322.3,322.4,322.2,322.3,9
20140901|2014-07-29 11:30,29,322.3,322.3,321.5,321.6,27
20140901|2014-07-29 12:00,29,321.7,321.7,321.5,321.7,13
20140901|2014-07-29 12:30,29,322,322,321.6,321.6,2
20140901|2014-07-29 13:00,29,322.1,322.1,321.6,321.6,5
20140901|2014-07-29 13:30,29,321.7,321.7,321.4,321.4,2
20140901|2014-07-29 14:30,29,321.4,321.4,321.4,321.4,1
20140901|2014-07-29 15:00,29,322,322,322,322,1
20140901|2014-07-29 15:30,29,322,322.2,322,322.2,2
20140901|2014-07-29 17:00,30,322.2,322.2,322.2,322.2,2
20140901|2014-07-29 19:00,30,322.2,322.2,322.2,322.2,2
20140901|2014-07-30 09:00,30,322.4,323.8,322.4,323,25
20140901|2014-07-30 09:30,30,322.4,322.8,322.3,322.3,5
20140901|2014-07-30 10:00,30,322.2,322.3,321.5,322.3,14
20140901|2014-07-30 10:30,30,322.9,322.9,322.4,322.4,5
20140901|2014-07-30 11:00,30,322.6,322.7,322.4,322.7,6
20140901|2014-07-30 11:30,30,323.1,323.5,322.5,322.7,12
20140901|2014-07-30 12:00,30,322.5,322.5,322.4,322.4,6
20140901|2014-07-30 12:30,30,322.4,322.4,322,322,9
20140901|2014-07-30 13:00,30,322.7,324.3,321.9,324.3,44
20140901|2014-07-30 13:30,30,323.4,324.2,323.4,324.2,6
20140901|2014-07-30 14:00,30,324.4,324.4,324.4,324.4,1
20140901|2014-07-30 14:30,30,324,331,324,328.8,106
20140901|2014-07-30 15:00,30,327,327.1,326.9,327,9
20140901|2014-07-30 17:00,31,327,327,327,327,1
20140901|2014-07-30 17:30,31,327.4,327.4,327.4,327.4,1
20140901|2014-07-30 18:00,31,327.7,328.7,327.7,328.7,17
20140901|2014-07-30 18:30,31,328.7,328.7,328.7,328.7,1
20140901|2014-07-30 19:00,31,328.7,328.7,328.7,328.7,1
20140901|2014-07-30 19:30,31,328.7,328.7,328.7,328.7,1
20140901|2014-07-31 09:00,31,328.7,330.5,327.7,327.7,89
20140901|2014-07-31 09:30,31,328.7,328.8,328.5,328.8,10
20140901|2014-07-31 10:00,31,328.1,328.1,327.8,327.8,4
20140901|2014-07-31 10:30,31,327.1,327.1,327.1,327.1,2
20140901|2014-07-31 11:00,31,327.7,328,327,327,5
20140901|2014-07-31 11:30,31,326.9,327.3,325.6,327.3,17
20140901|2014-07-31 12:00,31,327.9,328,327.3,327.3,3
20140901|2014-07-31 12:30,31,328,328.3,327.5,327.8,9
20140901|2014-07-31 13:00,31,327,329,326.4,326.7,29
20140901|2014-07-31 13:30,31,326.3,327.8,326.2,326.3,7
20140901|2014-07-31 14:30,31,326.5,326.5,326.3,326.3,4
20140901|2014-07-31 17:00,1,325.3,325.9,325.3,325.9,9
20140901|2014-07-31 19:30,1,327.1,327.1,327.1,327.1,1
20140901|2014-07-31 20:30,1,326.9,326.9,326.9,326.9,1
20140901|2014-08-01 09:00,1,326.9,327.1,324.9,325.1,81
20140901|2014-08-01 09:30,1,325.1,326.8,324.9,324.9,25
20140901|2014-08-01 10:00,1,324.9,325.8,324.6,324.8,33
20140901|2014-08-01 10:30,1,325,325,324.7,324.7,8
20140901|2014-08-01 11:00,1,324.7,325.3,324.6,324.6,19
20140901|2014-08-01 11:30,1,324.6,324.7,324.1,324.4,19
20140901|2014-08-01 12:00,1,324.2,324.9,324,324.9,20
20140901|2014-08-01 12:30,1,324.3,324.5,323.8,323.8,24
20140901|2014-08-01 13:00,1,324.2,325.2,323.6,324.5,64
20140901|2014-08-01 13:30,1,324.2,325.2,324,325.2,10
20140901|2014-08-04 09:00,4,325,327.6,324.1,326.8,49
20140901|2014-08-04 09:30,4,327,327,326.3,326.3,4
20140901|2014-08-04 10:00,4,326.1,327,325.8,326.1,42
20140901|2014-08-04 10:30,4,325.9,325.9,325.8,325.8,3
20140901|2014-08-04 11:00,4,325.8,325.8,325.2,325.2,7
20140901|2014-08-04 11:30,4,325,325.2,325,325.1,3
20140901|2014-08-04 12:00,4,325.9,325.9,325,325.1,7
20140901|2014-08-04 12:30,4,325,325.1,323.6,323.6,31
20140901|2014-08-04 13:00,4,324,328.3,324,324.1,95
20140901|2014-08-04 13:30,4,324.6,325.8,324.6,325.8,8
20140901|2014-08-04 15:30,4,325.5,325.8,324.5,324.5,4
20140901|2014-08-04 17:00,5,325.1,325.1,325.1,325.1,1
20140901|2014-08-04 18:30,5,328.2,328.2,328.2,328.2,1
20140901|2014-08-05 09:00,5,327,328.4,326.5,326.9,30
20140901|2014-08-05 09:30,5,327.5,329.7,327.5,328.5,32
20140901|2014-08-05 10:00,5,328.5,330,327.8,327.8,47
20140901|2014-08-05 10:30,5,327.8,328.4,327.8,328.2,5
20140901|2014-08-05 11:00,5,328.5,329.4,328.4,328.4,11
20140901|2014-08-05 11:30,5,328.7,330,328.7,330,14
20140901|2014-08-05 12:00,5,330,332.6,330,332.6,81
20140901|2014-08-05 12:30,5,332.8,333.5,330.5,330.5,84
20140901|2014-08-05 13:00,5,330.9,331.7,330.5,331.7,16
20140901|2014-08-05 13:30,5,331.1,331.1,331,331,3
20140901|2014-08-05 14:30,5,331.8,331.8,331.8,331.8,1
20140901|2014-08-05 15:30,5,331.8,331.8,331.8,331.8,2
20140901|2014-08-05 17:00,6,333.9,334.2,333.7,334,19
20140901|2014-08-05 18:00,6,334.1,334.2,334.1,334.2,2
20140901|2014-08-05 19:00,6,334.5,334.5,334.5,334.5,1
20140901|2014-08-05 20:00,6,334,334,334,334,1
20140901|2014-08-05 20:30,6,334.3,334.3,334,334,3
20140901|2014-08-06 09:00,6,334.3,338.4,333.5,335.6,133
20140901|2014-08-06 09:30,6,336.1,336.2,335.1,335.4,15
20140901|2014-08-06 10:00,6,336,336.5,335.9,336.5,15
20140901|2014-08-06 10:30,6,336.5,337.3,335.6,337.2,26
20140901|2014-08-06 11:00,6,337.2,337.8,336.5,336.5,66
20140901|2014-08-06 11:30,6,336,337.4,336,336,31
20140901|2014-08-06 12:00,6,336,337.2,336,337,33
20140901|2014-08-06 12:30,6,337.2,337.6,336.4,336.4,27
20140901|2014-08-06 13:00,6,336.4,336.4,335.8,336.2,20
20140901|2014-08-06 14:00,6,335.9,335.9,335.9,335.9,1
20140901|2014-08-06 14:30,6,335.9,335.9,335.8,335.8,3
20140901|2014-08-06 15:00,6,336.2,336.2,335.9,335.9,3
20140901|2014-08-06 15:30,6,336.3,337.4,336.3,336.9,6
20140901|2014-08-06 17:00,7,337.3,341.4,337.3,341.4,168
20140901|2014-08-06 17:30,7,340.7,341.8,339.8,341.8,41
20140901|2014-08-06 18:00,7,341.9,344.6,341.9,344.1,123
20140901|2014-08-06 18:30,7,342.9,344.6,341.6,343,18
20140901|2014-08-06 19:00,7,343.5,344.3,343.5,344.3,3
20140901|2014-08-06 19:30,7,344.4,345.2,343.8,345.2,41
20140901|2014-08-06 20:00,7,344.5,344.5,341.3,341.3,10
20140901|2014-08-06 20:30,7,341.3,342.3,341.2,342.3,9
20140901|2014-08-07 09:00,7,343.5,346,343,346,371
20140901|2014-08-07 09:30,7,346.1,346.3,346,346,174
20140901|2014-08-07 10:00,7,346.3,346.3,346.2,346.3,98
20140901|2014-08-07 10:30,7,346.3,346.3,346.3,346.3,8
20140901|2014-08-07 11:00,7,346.3,346.3,346.3,346.3,3
20140901|2014-08-07 11:30,7,346.3,346.3,346.3,346.3,9
20140901|2014-08-07 12:00,7,346.3,346.3,346.3,346.3,2
20140901|2014-08-07 13:00,7,346.3,346.3,346.3,346.3,2
20140901|2014-08-07 14:00,7,346.3,346.3,346.3,346.3,4
20140901|2014-08-07 17:00,8,347.4,348.6,347.2,348.2,54
20140901|2014-08-07 17:30,8,346.8,346.8,346.3,346.3,5
20140901|2014-08-07 18:30,8,347.2,347.5,347.2,347.5,4
20140901|2014-08-07 19:00,8,347.5,347.5,347.5,347.5,4
20140901|2014-08-07 19:30,8,347.5,348.5,347.5,348.5,13
20140901|2014-08-08 09:00,8,348.7,350.1,346.3,349.9,295
20140901|2014-08-08 09:30,8,350,350.1,348,349.4,120
20140901|2014-08-08 10:00,8,349.4,349.8,349,349.2,24
20140901|2014-08-08 10:30,8,349.5,349.6,348.8,349.6,11
20140901|2014-08-08 11:00,8,349.7,349.8,348.7,348.7,14
20140901|2014-08-08 11:30,8,348.7,349.8,345.9,346,68
20140901|2014-08-08 12:00,8,347.6,348.5,347.4,347.8,5
20140901|2014-08-08 12:30,8,347.5,349,347.5,347.9,28
20140901|2014-08-08 13:00,8,347.9,349.2,345.9,347,45
20140901|2014-08-08 13:30,8,347,347,346.4,346.4,8
20140901|2014-08-11 09:00,11,345.9,350.3,345.8,349.9,101
20140901|2014-08-11 09:30,11,350,350.1,349.2,350,20
20140901|2014-08-11 10:00,11,349.7,350.6,349.5,349.5,47
20140901|2014-08-11 10:30,11,349.1,350,349,349.9,18
20140901|2014-08-11 11:00,11,349.9,350.2,348.7,350.2,6
20140901|2014-08-11 11:30,11,349.2,349.4,345,347.7,58
20140901|2014-08-11 12:00,11,347.5,347.7,347.3,347.3,7
20140901|2014-08-11 12:30,11,346.4,346.4,346,346.4,3
20140901|2014-08-11 13:00,11,345.7,346.7,345.3,345.3,19
20140901|2014-08-11 13:30,11,346,346,344.1,344.1,14
20140901|2014-08-11 14:00,11,344.1,344.7,343.8,344.7,9
20140901|2014-08-11 14:30,11,344,344,343.7,344,4
20140901|2014-08-11 15:00,11,344.2,344.2,343.7,344,7
20140901|2014-08-11 15:30,11,344,344,343.7,343.7,3
20140901|2014-08-11 17:00,12,345.7,345.8,343.8,343.8,3
20140901|2014-08-11 17:30,12,343.9,343.9,343.9,343.9,2
20140901|2014-08-11 20:00,12,344,344.8,343.7,344.8,3
20140901|2014-08-12 09:00,12,346,347,343.8,343.9,56
20140901|2014-08-12 09:30,12,343.8,344.7,342.1,343.6,82
20140901|2014-08-12 10:00,12,343.8,343.8,343.2,343.2,9
20140901|2014-08-12 10:30,12,343.1,343.9,343.1,343.9,3
20140901|2014-08-12 11:00,12,343.9,344.5,343.9,344.4,8
20140901|2014-08-12 11:30,12,344.5,344.5,344.1,344.5,9
20140901|2014-08-12 12:00,12,344.5,344.5,343.7,344.1,10
20140901|2014-08-12 12:30,12,343.5,344.5,343.5,344.4,16
20140901|2014-08-12 13:00,12,344.4,344.8,344.1,344.8,7
20140901|2014-08-12 13:30,12,344.7,344.7,344.7,344.7,1
20140901|2014-08-12 15:00,12,344.8,344.8,344.8,344.8,2
20140901|2014-08-12 15:30,12,345,345.2,345,345.2,6
20140901|2014-08-12 20:00,13,346.1,346.6,346.1,346.6,12
20140901|2014-08-12 20:30,13,345.1,345.1,345.1,345.1,2
20140901|2014-08-13 09:00,13,345.7,347.1,345.5,346.4,23
20140901|2014-08-13 09:30,13,346.4,346.4,346.3,346.3,4
20140901|2014-08-13 10:00,13,346.3,347.3,345.6,345.8,44
20140901|2014-08-13 10:30,13,346.6,347.3,346.6,346.6,13
20140901|2014-08-13 11:00,13,346.5,347.1,346.3,347.1,15
20140901|2014-08-13 11:30,13,347.3,347.8,347.1,347.8,19
20140901|2014-08-13 12:00,13,348,348,347,347.7,23
20140901|2014-08-13 12:30,13,347.8,348.6,347.8,347.8,30
20140901|2014-08-13 13:00,13,347.5,347.9,346.6,346.6,14
20140901|2014-08-13 14:30,13,347,347.1,347,347.1,3
20140901|2014-08-13 15:00,13,346.9,347.5,346.9,347.5,4
20140901|2014-08-13 15:30,13,347.5,348.1,347.5,348.1,5
20140901|2014-08-13 17:00,14,348.6,348.6,348.6,348.6,2
20140901|2014-08-13 17:30,14,346.4,346.4,346.2,346.2,2
20140901|2014-08-13 18:00,14,346.4,346.4,346.4,346.4,1
20140901|2014-08-13 19:00,14,346.5,346.5,346.4,346.4,2
20140901|2014-08-13 20:00,14,345.7,345.7,344.7,344.7,5
20140901|2014-08-13 20:30,14,344.7,344.7,344.3,344.3,3
20140901|2014-08-14 09:00,14,344.9,344.9,342.6,343.8,60
20140901|2014-08-14 09:30,14,344,344,343.6,343.7,3
20140901|2014-08-14 10:00,14,343.8,343.8,341.7,341.8,46
20140901|2014-08-14 10:30,14,342.1,343.8,342.1,343.2,43
20140901|2014-08-14 11:00,14,343.7,343.8,343.7,343.8,13
20140901|2014-08-14 11:30,14,343.8,344.7,343.8,344.7,23
20140901|2014-08-14 12:00,14,344.7,346,344.7,346,15
20140901|2014-08-14 12:30,14,344.7,345.8,343.7,344.4,20
20140901|2014-08-14 13:00,14,344.6,345.4,343.8,344.7,22
20140901|2014-08-14 13:30,14,344.9,345,344.9,345,2
20140901|2014-08-14 14:30,14,345,345.3,345,345.3,5
20140901|2014-08-14 15:00,14,346.3,346.3,346.3,346.3,1
20140901|2014-08-14 15:30,14,346.3,346.3,346.3,346.3,2
20140901|2014-08-14 17:00,15,346,346,346,346,2
20140901|2014-08-14 17:30,15,346.8,347.3,346.8,347.2,17
20140901|2014-08-14 18:00,15,347.3,347.3,347.3,347.3,1
20140901|2014-08-14 19:00,15,346.6,346.6,346.6,346.6,1
20140901|2014-08-14 20:00,15,346.2,346.2,346,346,3
20140901|2014-08-14 20:30,15,345.5,345.5,345.4,345.4,2
20140901|2014-08-15 09:00,15,346.5,348.6,346,348.6,44
20140901|2014-08-15 09:30,15,348.5,350.5,348.4,349.5,112
20140901|2014-08-15 10:00,15,349,349.5,348.5,349.3,24
20140901|2014-08-15 10:30,15,348.6,348.6,348,348,10
20140901|2014-08-15 11:00,15,348.3,348.7,348,348.7,14
20140901|2014-08-15 11:30,15,347.9,348,347.1,347.8,24
20140901|2014-08-15 12:00,15,347.8,347.9,346.7,347.3,13
20140901|2014-08-15 12:30,15,347.5,347.9,347.3,347.9,41
20140901|2014-08-15 13:00,15,347.7,347.7,346.1,346.5,18
20140901|2014-08-18 09:00,18,348,348.5,346.9,348.4,29
20140901|2014-08-18 09:30,18,348.5,349.1,347.6,347.6,46
20140901|2014-08-18 10:00,18,347.4,348.4,343.3,346.5,74
20140901|2014-08-18 10:30,18,346.1,346.5,344.6,346.5,18
20140901|2014-08-18 11:00,18,346.6,347.6,346.6,346.7,6
20140901|2014-08-18 11:30,18,347.2,348.9,347.2,348,13
20140901|2014-08-18 12:00,18,347,348.2,347,348.1,5
20140901|2014-08-18 12:30,18,348.6,348.6,348.1,348.1,3
20140901|2014-08-18 13:00,18,348.6,349.1,348.6,349,14
20140901|2014-08-18 14:00,18,348.8,348.8,348.8,348.8,4
20140901|2014-08-18 14:30,18,349.1,349.1,347.9,347.9,4
20140901|2014-08-18 15:00,18,348.8,348.8,348.1,348.1,3
20140901|2014-08-18 15:30,18,348.3,348.9,348.3,348.9,2
20140901|2014-08-18 17:00,19,347,347,347,347,1
20140901|2014-08-18 18:00,19,349.4,349.8,349.4,349.8,4
20140901|2014-08-18 18:30,19,349.7,349.8,349.7,349.8,2
20140901|2014-08-19 09:00,19,350.9,353.6,350.8,353.6,208
20140901|2014-08-19 09:30,19,353.6,353.8,353,353.8,45
20140901|2014-08-19 10:00,19,353.7,353.7,352.7,352.7,11
20140901|2014-08-19 10:30,19,353.1,353.1,351.7,351.7,22
20140901|2014-08-19 11:00,19,351.6,352.4,351.6,351.9,8
20140901|2014-08-19 11:30,19,352,352.3,350.6,350.6,19
20140901|2014-08-19 12:00,19,350.5,350.5,350.4,350.4,2
20140901|2014-08-19 12:30,19,351.1,352.4,350.6,352.4,17
20140901|2014-08-19 13:00,19,351.9,352.4,351.2,351.8,4
20140901|2014-08-19 13:30,19,351.8,352.4,351.8,352.4,2
20140901|2014-08-19 14:30,19,352.1,352.3,352.1,352.3,2
20140901|2014-08-19 15:00,19,351.7,352,351.7,351.9,4
20140901|2014-08-19 15:30,19,352,353,352,353,5
20140901|2014-08-19 17:00,20,353,353.6,353,353.6,7
20140901|2014-08-19 17:30,20,353.7,354,353.7,354,13
20140901|2014-08-19 19:00,20,354.1,354.5,354.1,354.5,23
20140901|2014-08-19 20:00,20,354.5,354.5,354.5,354.5,1
20140901|2014-08-20 09:00,20,355.3,355.5,353.5,355.1,67
20140901|2014-08-20 09:30,20,355.4,355.6,354.8,355.1,19
20140901|2014-08-20 10:00,20,355.1,356.1,355.1,355.6,34
20140901|2014-08-20 10:30,20,356,356,355.9,355.9,5
20140901|2014-08-20 11:00,20,355.9,356.2,355,356.2,31
20140901|2014-08-20 11:30,20,356.2,356.2,355.9,356,7
20140901|2014-08-20 12:00,20,354.3,355.4,354.3,355.4,9
20140901|2014-08-20 12:30,20,355.2,356.1,355.2,356,11
20140901|2014-08-20 13:00,20,356,356.3,351.1,351.8,47
20140901|2014-08-20 13:30,20,352.2,352.4,351.5,352.4,5
20140901|2014-08-20 14:00,20,352.8,352.8,352.8,352.8,1
20140901|2014-08-20 14:30,20,352.9,353,352.9,353,2
20140901|2014-08-20 15:00,20,352.9,352.9,352.9,352.9,1
20140901|2014-08-20 15:30,20,352.7,352.7,352.7,352.7,1
20140901|2014-08-20 17:00,21,354.4,355.9,354.4,355.9,5
20140901|2014-08-20 17:30,21,355.8,356.5,355.3,355.3,9
20140901|2014-08-20 20:30,21,356.2,356.3,356.2,356.3,3
20140901|2014-08-21 09:00,21,355.3,355.9,354.9,355,63
20140901|2014-08-21 09:30,21,354.5,354.5,352,353,28
20140901|2014-08-21 10:00,21,354.2,355.3,354,354,28
20140901|2014-08-21 10:30,21,355,355.1,354.7,354.7,4
20140901|2014-08-21 11:00,21,354.9,355,354.2,354.3,14
20140901|2014-08-21 11:30,21,354.9,355,354.9,355,14
20140901|2014-08-21 12:00,21,355,355,354.1,354.9,8
20140901|2014-08-21 12:30,21,354.6,355.2,354.6,355.2,12
20140901|2014-08-21 13:00,21,355.7,356,355.1,355.8,6
20140901|2014-08-21 13:30,21,356.1,356.1,356.1,356.1,1
20140901|2014-08-21 15:00,21,355.2,355.2,355.1,355.2,3
20140901|2014-08-21 15:30,21,356,356,356,356,2
20140901|2014-08-21 17:00,22,355.8,355.9,355.8,355.9,4
20140901|2014-08-21 18:00,22,355.5,355.5,355.5,355.5,1
20140901|2014-08-21 19:00,22,355.1,355.6,354.5,355.6,6
20140901|2014-08-22 09:00,22,355.4,355.5,354.1,355.5,13
20140901|2014-08-22 09:30,22,355.4,355.7,354.9,355.5,25
20140901|2014-08-22 10:00,22,355.7,355.9,354.7,354.7,13
20140901|2014-08-22 10:30,22,354.1,354.4,352.1,353,45
20140901|2014-08-22 11:00,22,352.8,352.8,351.6,352.2,34
20140901|2014-08-22 11:30,22,352.5,352.5,352.5,352.5,3
20140901|2014-08-22 12:00,22,352.9,352.9,352.9,352.9,1
20140901|2014-08-22 12:30,22,352.8,353.4,352.8,353.4,2
20140901|2014-08-22 13:00,22,352.1,352.1,351.5,351.5,4
20140901|2014-08-22 13:30,22,352.8,352.9,352.8,352.8,4
20140901|2014-08-25 09:00,25,352.6,354.8,350.5,353.4,55
20140901|2014-08-25 09:30,25,353.8,355,352,352,31
20140901|2014-08-25 10:00,25,352.9,353,352.3,353,13
20140901|2014-08-25 10:30,25,353.4,354,353.4,354,6
20140901|2014-08-25 11:00,25,355.5,356,355.5,355.5,14
20140901|2014-08-25 11:30,25,355.5,355.5,355,355.4,4
20140901|2014-08-25 12:00,25,355.6,356,355.6,355.7,4
20140901|2014-08-25 12:30,25,355.4,355.4,353.5,353.5,2
20140901|2014-08-25 13:00,25,354.9,355.6,354.9,355.6,5
20140901|2014-08-25 15:00,25,353.5,353.5,352.8,352.8,3
20140901|2014-08-25 15:30,25,353.4,355,352.5,352.5,10
20140901|2014-08-26 09:00,26,352.3,353.5,351,353.5,25
20140901|2014-08-26 09:30,26,352.3,352.3,350.6,350.9,41
20140901|2014-08-26 10:00,26,351.2,351.2,348.8,350.2,40
20140901|2014-08-26 10:30,26,349.5,349.5,349.2,349.2,2
20140901|2014-08-26 11:00,26,349.6,350.4,349.5,350.4,15
20140901|2014-08-26 11:30,26,350.4,351.1,349.3,349.3,25
20140901|2014-08-26 12:00,26,350.1,350.1,350,350,3
20140901|2014-08-26 12:30,26,349.3,349.3,349,349,6
20140901|2014-08-26 13:00,26,349,349,347.5,347.5,27
20140901|2014-08-26 13:30,26,348.7,348.9,348.7,348.9,6
20140901|2014-08-26 14:00,26,349,349,349,349,8
20140901|2014-08-26 15:00,26,348.8,348.8,348.6,348.6,9
20140901|2014-08-26 17:00,27,349,349.4,349,349.4,2
20140901|2014-08-26 19:30,27,349.1,349.5,349.1,349.5,8
20140901|2014-08-27 09:00,27,348.9,348.9,347,348,31
20140901|2014-08-27 09:30,27,348.5,350.1,348.3,348.6,12
20140901|2014-08-27 10:00,27,349.5,349.5,349.2,349.2,2
20140901|2014-08-27 11:00,27,349.3,349.3,349.3,349.3,1
20140901|2014-08-27 12:00,27,348,348.6,347.2,348.6,7
20140901|2014-08-27 12:30,27,348,348,348,348,1
20140901|2014-08-27 13:00,27,347.7,347.7,347,347,10
20140901|2014-08-27 13:30,27,347.1,347.9,347.1,347.9,5
20140901|2014-08-27 15:30,27,347.1,347.1,347.1,347.1,2
20140901|2014-08-28 09:00,28,347,350.4,346.4,350.4,37
20140901|2014-08-28 09:30,28,350,350.4,349.6,350.1,10
20140901|2014-08-28 10:00,28,349.7,349.7,349.7,349.7,1
20140901|2014-08-28 10:30,28,350.2,350.5,350.2,350.5,5
20140901|2014-08-28 11:00,28,350.4,351.2,350.4,350.8,7
20140901|2014-08-28 11:30,28,350.8,350.8,349.4,349.4,2
20140901|2014-08-28 12:00,28,349.1,349.1,348.7,348.7,2
20140901|2014-08-28 12:30,28,349.1,349.1,349,349,3
20140901|2014-08-28 13:00,28,349.2,349.2,346.7,348,24
20140901|2014-08-28 14:00,28,347.7,347.7,347.7,347.7,1
20140901|2014-08-28 14:30,28,347.9,347.9,347.9,347.9,1
20140901|2014-08-28 17:00,29,348.6,348.6,348.6,348.6,1
20140901|2014-08-28 19:00,29,349.4,349.4,349.4,349.4,1
20140901|2014-08-29 09:00,29,349.2,349.2,349,349,8
20140901|2014-08-29 09:30,29,349,349.5,349,349.5,3
20140901|2014-08-29 10:00,29,349.6,349.8,349.6,349.8,3
20140901|2014-08-29 11:30,29,349,349.8,349,349.8,3
20140901|2014-08-29 12:00,29,349.4,349.4,348.5,348.7,10
20140901|2014-08-29 12:30,29,348.6,349.5,348.5,348.9,12
20140901|2014-08-29 13:00,29,348.7,349.4,347.9,348.8,39
20140901|2014-08-29 13:30,29,349.3,349.6,349.3,349.6,2
20140901|2014-09-02 09:00,2,348.8,350.8,348.8,350.8,13
20140901|2014-09-02 09:30,2,350.9,351.1,350.3,350.3,8
20140901|2014-09-02 10:00,2,351.1,351.3,350.3,350.3,5
20140901|2014-09-02 10:30,2,350,350,349.8,349.8,11
20140901|2014-09-02 11:30,2,350.5,350.5,350.5,350.5,1
20140901|2014-09-02 12:00,2,349.5,350,349.5,350,2
20140901|2014-09-02 12:30,2,350.1,350.2,349.7,350.2,7
20140901|2014-09-02 13:00,2,349.7,349.7,349.7,349.7,8
20140901|2014-09-02 13:30,2,350.4,351,349.7,349.7,17
20140901|2014-09-02 14:00,2,350.6,350.6,350.6,350.6,1
20140901|2014-09-02 18:00,3,350.4,350.4,350.4,350.4,1
20140901|2014-09-02 19:00,3,350.5,350.5,350.5,350.5,1
20140901|2014-09-03 09:00,3,350.2,352,349.7,352,26
20140901|2014-09-03 09:30,3,352.5,352.5,351.1,351.1,11
20140901|2014-09-03 10:00,3,350.9,351.1,350.7,351.1,8
20140901|2014-09-03 10:30,3,350.8,351,350.8,351,2
20140901|2014-09-03 11:00,3,351,351.1,351,351.1,5
20140901|2014-09-03 11:30,3,351,351,351,351,1
20140901|2014-09-03 12:30,3,351.5,351.5,350.8,351,58
20140901|2014-09-03 13:00,3,351.9,351.9,351.9,351.9,1
20140901|2014-09-03 13:30,3,350.8,350.8,350.8,350.8,1
20140901|2014-09-03 14:30,3,350.9,350.9,350.9,350.9,1
20140901|2014-09-03 15:00,3,351.5,351.8,351.5,351.8,2
20140901|2014-09-03 15:30,3,350.8,350.8,350.8,350.8,1
20140901|2014-09-03 17:00,4,350.8,352.6,350.8,352.6,14
20140901|2014-09-03 20:00,4,352,352,352,352,1
20140901|2014-09-04 09:00,4,352.3,352.3,349.5,350.5,69
20140901|2014-09-04 09:30,4,349.5,349.5,349.2,349.2,31
20140901|2014-09-04 10:00,4,349.3,349.4,349.2,349.3,6
20140901|2014-09-04 10:30,4,349.5,349.5,349.3,349.3,13
20140901|2014-09-04 11:00,4,349.3,349.7,349.1,349.1,27
20140901|2014-09-04 11:30,4,349.1,349.1,349,349,26
20140901|2014-09-04 12:00,4,349,349,348.5,348.5,15
20140901|2014-09-04 12:30,4,348.5,348.5,348.5,348.5,5
20140901|2014-09-04 13:00,4,348.1,348.1,347,347,7
20140901|2014-09-04 13:30,4,347.7,347.7,347.7,347.7,1
20140901|2014-09-04 14:30,4,348,348,348,348,1
20140901|2014-09-04 19:30,5,346.7,346.7,346.7,346.7,4
20140901|2014-09-05 09:00,5,346.7,348.9,346.7,348.9,16
20140901|2014-09-05 09:30,5,346.7,346.7,346.7,346.7,2
20140901|2014-09-05 11:00,5,347.5,347.5,346.8,346.8,6
20140901|2014-09-05 11:30,5,346.7,346.9,344.1,344.1,29
20140901|2014-09-05 12:00,5,344.8,344.8,344,344,21
20140901|2014-09-05 12:30,5,344,344,342.6,343.7,13
20140901|2014-09-05 13:00,5,344.4,344.4,343.1,343.1,6
20140901|2014-09-05 13:30,5,345,345.1,345,345.1,2
20140901|2014-09-08 09:00,8,342.5,344,342.1,342.7,52
20140901|2014-09-08 09:30,8,342.4,342.6,342.2,342.6,8
20140901|2014-09-08 10:00,8,342.2,345.5,342.2,343.2,28
20140901|2014-09-08 10:30,8,343.1,343.3,343.1,343.3,3
20140901|2014-09-08 11:00,8,343.2,343.4,342.6,343.4,14
20140901|2014-09-08 11:30,8,343.5,343.5,343.5,343.5,1
20140901|2014-09-08 12:30,8,343.6,344.2,343.5,344.2,3
20140901|2014-09-08 13:00,8,344,344,342.9,342.9,8
20140901|2014-09-08 13:30,8,343.3,343.9,343.3,343.9,2
20140901|2014-09-08 14:00,8,344.6,344.6,344.6,344.6,1
20140901|2014-09-08 15:00,8,344,344,344,344,1
20140901|2014-09-08 19:00,9,343,343,343,343,1
20140901|2014-09-09 09:00,9,343,344.4,343,344.4,13
20140901|2014-09-09 09:30,9,344.5,345.2,344.5,345.2,14
20140901|2014-09-09 10:30,9,346.2,347.3,346,346.4,20
20140901|2014-09-09 11:00,9,347,347.5,347,347.3,10
20140901|2014-09-09 12:00,9,346.8,346.8,346.8,346.8,1
20140901|2014-09-09 12:30,9,346.5,346.9,346.5,346.9,5
20140901|2014-09-09 13:00,9,345.7,345.7,345.7,345.7,1
20140901|2014-09-09 13:30,9,346.8,347,346,346,5
20140901|2014-09-09 14:00,9,346,346,346,346,7
20140901|2014-09-09 15:00,9,346.2,346.2,345.9,345.9,3
20140901|2014-09-09 15:30,9,346,346,346,346,1
20140901|2014-09-09 17:30,10,345.2,345.2,344.9,345,4
20140901|2014-09-09 18:00,10,345,345,345,345,3
20140901|2014-09-10 09:00,10,345,345.2,343.7,343.7,27
20140901|2014-09-10 09:30,10,344.5,344.5,343.8,343.8,7
20140901|2014-09-10 10:00,10,344.2,344.2,344.2,344.2,17
20140901|2014-09-10 10:30,10,343.5,343.5,343,343.5,8
20140901|2014-09-10 11:00,10,343.5,343.6,342.9,343,18
20140901|2014-09-10 11:30,10,343,343,343,343,14
20140901|2014-09-10 12:00,10,342.9,342.9,342.9,342.9,1
20140901|2014-09-10 12:30,10,343.8,343.8,343.4,343.4,3
20140901|2014-09-10 13:00,10,342.9,342.9,342.9,342.9,2
20140901|2014-09-10 13:30,10,342.9,342.9,342.9,342.9,3
20140901|2014-09-10 15:00,10,342.9,342.9,342.9,342.9,5
20140901|2014-09-10 15:30,10,343,343,342.7,342.7,5
20140901|2014-09-11 09:00,11,343.5,344,343.5,344,4
20140901|2014-09-11 11:00,11,344.3,346.1,344.3,346.1,6
20140901|2014-09-11 11:30,11,346,346.9,345.9,346.9,7
20140901|2014-09-11 12:30,11,345.9,345.9,345.5,345.5,3
20140901|2014-09-11 13:00,11,345.5,345.5,345.5,345.5,2
20140901|2014-09-11 14:30,11,345.3,345.3,345.3,345.3,4
20140901|2014-09-11 15:30,11,345.6,346,345,345,15
20140901|2014-09-11 17:00,12,345,345,345,345,1
20140901|2014-09-12 09:00,12,344,346.5,344,345,5
20140901|2014-09-12 09:30,12,346.5,346.5,346.5,346.5,1
20140901|2014-09-12 10:00,12,346.9,351.4,346.9,351.4,34
20140901|2014-09-12 10:30,12,350.9,351,348.8,348.8,5
20140901|2014-09-12 11:00,12,348.9,348.9,348.7,348.7,3
20140901|2014-09-12 11:30,12,348.2,348.3,345.5,345.5,10
20140901|2014-09-12 13:00,12,349,349,347.1,347.1,5
20140901|2014-09-12 13:30,12,349,349,349,349,1
20140901|2014-09-15 09:00,15,346.7,346.7,345.3,346,15
20140901|2014-09-15 10:00,15,347,347.4,346.5,346.5,6
20140901|2014-09-15 10:30,15,347.5,347.5,347,347,5
20140901|2014-09-15 11:00,15,347.2,350,347.2,349,15
20140901|2014-09-15 11:30,15,349.1,350,347.1,349,11
20140901|2014-09-15 12:00,15,347.2,349,347.2,349,2
20141101|2013-12-12 15:00,12,366.7,366.7,366.7,366.7,1
20141101|2014-02-03 12:30,3,354.8,357,354.8,357,2
20141101|2014-02-03 14:00,3,361.4,362,361.4,362,2
20141101|2014-02-03 14:30,3,362,362,362,362,1
20141101|2014-02-03 15:30,3,362,362,362,362,2
20141101|2014-02-04 09:30,4,361.7,361.7,361.7,361.7,5
20141101|2014-02-04 10:00,4,361.7,361.7,361.7,361.7,6
20141101|2014-02-04 11:00,4,361.7,361.7,361.7,361.7,7
20141101|2014-02-06 10:30,6,361.8,361.8,361.8,361.8,1
20141101|2014-02-12 10:00,12,360.6,360.6,360,360,2
20141101|2014-02-12 12:00,12,359,359,359,359,1
20141101|2014-02-20 09:00,20,359.5,359.5,359.5,359.5,1
20141101|2014-02-20 13:30,20,361.6,361.6,361.6,361.6,1
20141101|2014-02-20 14:30,20,363.4,365.4,363.4,365.4,25
20141101|2014-02-20 15:00,20,364.1,364.1,364,364,2
20141101|2014-02-24 10:00,24,366,366,366,366,1
20141101|2014-02-26 09:30,26,357.4,357.4,357.4,357.4,1
20141101|2014-03-17 09:00,17,336,336,336,336,1
20141101|2014-03-18 10:30,18,333.9,333.9,333.9,333.9,1
20141101|2014-03-18 12:00,18,336,336,336,336,1
20141101|2014-03-18 19:00,19,338.4,338.4,338.4,338.4,1
20141101|2014-03-19 09:00,19,334,334,334,334,1
20141101|2014-03-20 10:30,20,338.4,338.4,338.4,338.4,1
20141101|2014-03-24 09:00,24,336.4,336.4,336.4,336.4,1
20141101|2014-03-28 13:00,28,338.2,338.2,338.2,338.2,1
20141101|2014-04-02 08:30,2,342,342,342,342,1
20141101|2014-04-02 10:00,2,340,340,340,340,1
20141101|2014-04-02 10:30,2,337,337,337,337,1
20141101|2014-04-03 09:00,3,334.6,334.6,334.6,334.6,1
20141101|2014-04-03 10:00,3,330,330,330,330,1
20141101|2014-04-04 11:00,4,328.8,328.8,328.8,328.8,1
20141101|2014-04-08 09:30,8,327,327,327,327,1
20141101|2014-04-09 06:30,9,329,329,329,329,1
20141101|2014-04-10 12:00,10,332.4,332.4,332.4,332.4,1
20141101|2014-04-10 14:00,10,330,330,330,330,1
20141101|2014-04-11 09:30,11,327,327,324.9,324.9,5
20141101|2014-04-11 10:30,11,329.3,331.3,329.3,331.3,5
20141101|2014-04-11 11:00,11,331.3,331.3,331.3,331.3,5
20141101|2014-04-14 09:00,14,327.8,327.8,327.8,327.8,1
20141101|2014-04-14 10:00,14,327,327,327,327,1
20141101|2014-04-14 10:30,14,325.1,325.1,325.1,325.1,1
20141101|2014-04-14 14:00,14,324,324,324,324,1
20141101|2014-04-16 12:00,16,323.8,323.8,323.8,323.8,1
20141101|2014-04-16 12:30,16,326,326,326,326,1
20141101|2014-04-21 09:30,21,330,331.5,330,331.5,2
20141101|2014-04-22 09:00,22,336.7,338.5,336.7,338.5,3
20141101|2014-04-25 09:30,25,335.2,335.2,335.2,335.2,1
20141101|2014-04-29 11:00,29,336,336,336,336,1
20141101|2014-04-30 10:00,30,335,335,335,335,1
20141101|2014-05-02 09:30,2,342,342,342,342,1
20141101|2014-05-02 12:30,2,341.5,341.9,341.5,341.9,2
20141101|2014-05-05 11:00,5,343.6,344.1,343.6,344.1,6
20141101|2014-05-06 09:00,6,343.3,343.3,343.3,343.3,1
20141101|2014-05-06 13:00,6,341,341,341,341,1
20141101|2014-05-08 09:30,8,344,344,344,344,2
20141101|2014-05-12 09:30,12,343.9,343.9,343.9,343.9,1
20141101|2014-05-12 10:30,12,345,345,345,345,1
20141101|2014-05-12 11:00,12,346.8,346.8,346.8,346.8,1
20141101|2014-05-12 11:30,12,346.8,346.8,346.8,346.8,1
20141101|2014-05-13 08:00,13,346.8,346.8,346.8,346.8,1
20141101|2014-05-13 08:30,13,346.8,346.8,346.8,346.8,4
20141101|2014-05-14 10:00,14,345,345,345,345,1
20141101|2014-05-14 10:30,14,344,344,344,344,1
20141101|2014-05-14 11:00,14,344.1,344.1,344.1,344.1,1
20141101|2014-05-14 12:00,14,344,344,344,344,1
20141101|2014-05-14 13:00,14,345,345,345,345,1
20141101|2014-05-14 18:30,15,342.8,342.8,342.8,342.8,1
20141101|2014-05-15 09:30,15,339.2,339.2,339.2,339.2,1
20141101|2014-05-15 12:00,15,337.5,337.5,337.5,337.5,1
20141101|2014-05-16 12:30,16,335,335,335,335,1
20141101|2014-05-20 09:00,20,327.9,327.9,327.9,327.9,1
20141101|2014-05-21 09:00,21,326.8,326.8,326.2,326.2,3
20141101|2014-05-21 09:30,21,326,326,326,326,2
20141101|2014-05-21 12:30,21,325,325,325,325,1
20141101|2014-05-21 13:00,21,325,325,323.4,323.4,2
20141101|2014-05-22 08:30,22,325.1,325.1,325.1,325.1,1
20141101|2014-05-22 09:30,22,320.1,320.1,320,320,6
20141101|2014-05-23 09:30,23,320.3,323.4,320.3,323.4,2
20141101|2014-05-27 09:00,27,321.9,321.9,321.9,321.9,3
20141101|2014-05-27 10:30,27,323.1,323.1,323.1,323.1,1
20141101|2014-05-28 08:00,28,320,320,320,320,27
20141101|2014-05-28 09:30,28,318.5,318.5,318.5,318.5,1
20141101|2014-05-28 10:00,28,318.5,318.5,318.5,318.5,1
20141101|2014-05-28 10:30,28,318.8,318.8,318.5,318.5,2
20141101|2014-05-28 12:30,28,319.7,319.8,319.7,319.8,2
20141101|2014-05-29 12:30,29,319.6,319.6,319.6,319.6,1
20141101|2014-05-30 06:30,30,318.6,318.6,318.5,318.5,4
20141101|2014-05-30 07:30,30,318.3,318.3,318.3,318.3,1
20141101|2014-05-30 08:00,30,318,318,318,318,1
20141101|2014-05-30 09:00,30,317.3,317.3,317.3,317.3,2
20141101|2014-05-30 09:30,30,317.7,317.7,317.7,317.7,1
20141101|2014-06-02 09:00,2,318.6,318.6,318.6,318.6,1
20141101|2014-06-02 12:00,2,317.3,317.3,317.3,317.3,3
20141101|2014-06-04 09:00,4,312.1,312.1,312.1,312.1,1
20141101|2014-06-04 11:30,4,311.8,311.8,311.8,311.8,1
20141101|2014-06-04 12:00,4,311.8,311.8,311.8,311.8,1
20141101|2014-06-05 07:30,5,312.1,312.1,311.9,311.9,2
20141101|2014-06-05 08:00,5,311.8,311.8,311.8,311.8,2
20141101|2014-06-05 10:00,5,310.2,310.5,310.2,310.5,2
20141101|2014-06-05 11:00,5,310.5,310.5,310.1,310.1,2
20141101|2014-06-05 11:30,5,310.1,310.1,310.1,310.1,1
20141101|2014-06-05 13:30,5,307.1,307.2,307.1,307.2,3
20141101|2014-06-05 15:00,5,309.6,309.6,309.6,309.6,2
20141101|2014-06-06 13:00,6,307.1,307.1,306.3,306.3,3
20141101|2014-06-09 13:30,9,307,307,307,307,1
20141101|2014-06-10 09:30,10,305,305,305,305,1
20141101|2014-06-10 12:30,10,303.1,303.1,303.1,303.1,1
20141101|2014-06-10 13:00,10,302.3,302.3,302.3,302.3,1
20141101|2014-06-10 13:30,10,301.7,301.7,301.7,301.7,1
20141101|2014-06-10 14:00,10,301.5,301.5,301.5,301.5,1
20141101|2014-06-11 08:00,11,299.4,299.4,299.4,299.4,1
20141101|2014-06-11 08:30,11,298.3,298.3,298.3,298.3,2
20141101|2014-06-11 09:30,11,298,298,298,298,2
20141101|2014-06-11 10:00,11,298,298.1,298,298.1,12
20141101|2014-06-11 10:30,11,298.1,298.1,298,298,7
20141101|2014-06-11 12:30,11,298,298.8,298,298.8,3
20141101|2014-06-11 15:30,11,299.8,299.8,299.8,299.8,3
20141101|2014-06-12 06:00,12,302.6,302.6,302,302,3
20141101|2014-06-12 08:00,12,301.9,301.9,301.7,301.8,6
20141101|2014-06-12 08:30,12,302.5,302.5,302.5,302.5,1
20141101|2014-06-12 09:30,12,303.8,303.8,302.8,302.8,3
20141101|2014-06-12 10:00,12,303.7,303.7,303.7,303.7,2
20141101|2014-06-12 10:30,12,303.8,303.8,303.8,303.8,1
20141101|2014-06-12 11:00,12,304.5,304.5,304.2,304.4,5
20141101|2014-06-12 12:00,12,305.5,305.5,304.6,304.6,2
20141101|2014-06-12 13:00,12,304.2,304.2,303.8,303.8,10
20141101|2014-06-13 05:30,13,305,305,305,305,1
20141101|2014-06-13 08:00,13,307.5,307.5,307.5,307.5,1
20141101|2014-06-13 09:00,13,309.4,310.7,309.4,310.7,7
20141101|2014-06-13 10:00,13,310.8,310.8,310.5,310.5,3
20141101|2014-06-13 11:00,13,309.2,309.2,309.2,309.2,2
20141101|2014-06-16 09:00,16,309.2,310,309.2,310,3
20141101|2014-06-16 09:30,16,311.1,312.5,310.8,312.5,4
20141101|2014-06-16 10:30,16,311.4,311.4,311.3,311.3,3
20141101|2014-06-16 11:00,16,311.3,311.3,311.2,311.2,3
20141101|2014-06-16 12:00,16,312,312.2,312,312.2,2
20141101|2014-06-16 13:00,16,311.2,311.2,311.2,311.2,1
20141101|2014-06-16 14:00,16,311.5,311.5,311.5,311.5,1
20141101|2014-06-17 09:00,17,307.5,307.5,307,307,4
20141101|2014-06-17 09:30,17,309,309.4,309,309.4,2
20141101|2014-06-17 11:30,17,309.3,309.3,309.3,309.3,1
20141101|2014-06-17 12:00,17,310.7,310.7,310.7,310.7,1
20141101|2014-06-17 13:00,17,311.5,311.5,311.5,311.5,1
20141101|2014-06-18 09:00,18,310,310,310,310,1
20141101|2014-06-19 09:00,19,316,319.5,316,318.1,6
20141101|2014-06-19 09:30,19,318.8,318.9,318.8,318.9,3
20141101|2014-06-19 10:00,19,319,319,319,319,1
20141101|2014-06-19 10:30,19,319,319.5,319,319.5,3
20141101|2014-06-19 11:00,19,319.9,319.9,319.9,319.9,5
20141101|2014-06-19 11:30,19,319,319,319,319,1
20141101|2014-06-19 12:00,19,320,320,320,320,1
20141101|2014-06-19 12:30,19,320,320,320,320,4
20141101|2014-06-19 13:30,19,320,320,320,320,1
20141101|2014-06-20 09:00,20,325.9,326.8,325.9,325.9,9
20141101|2014-06-20 09:30,20,326,328.4,326,328.4,9
20141101|2014-06-20 10:00,20,328.3,329.1,327.1,329,18
20141101|2014-06-20 10:30,20,329,329.5,327.6,327.6,9
20141101|2014-06-20 11:00,20,329.6,329.6,329.6,329.6,4
20141101|2014-06-20 11:30,20,329.8,329.8,329.8,329.8,5
20141101|2014-06-20 12:00,20,330,330,329.9,329.9,2
20141101|2014-06-20 13:00,20,329.9,329.9,329.9,329.9,1
20141101|2014-06-23 09:00,23,332.1,334.1,332.1,334.1,29
20141101|2014-06-23 09:30,23,334.1,335.1,334.1,334.4,12
20141101|2014-06-23 10:00,23,334.8,334.8,334.6,334.6,2
20141101|2014-06-23 10:30,23,334,334,333.5,333.5,9
20141101|2014-06-23 11:00,23,333.5,333.5,332.5,332.5,10
20141101|2014-06-23 11:30,23,333,333,333,333,1
20141101|2014-06-23 14:30,23,333.5,333.5,333.5,333.5,1
20141101|2014-06-24 09:00,24,335.1,337.6,335.1,336.4,31
20141101|2014-06-24 10:00,24,336.8,336.8,336.1,336.1,10
20141101|2014-06-24 12:00,24,334.2,334.2,334.1,334.1,2
20141101|2014-06-24 12:30,24,334.8,334.8,334.7,334.7,2
20141101|2014-06-24 13:00,24,332.5,333.1,331.7,333,11
20141101|2014-06-24 15:30,24,332,333,332,333,4
20141101|2014-06-24 18:00,25,335,335,335,335,3
20141101|2014-06-24 20:00,25,335,335,335,335,3
20141101|2014-06-25 09:00,25,334,334,333.8,333.8,6
20141101|2014-06-25 09:30,25,334,335.3,334,335.3,6
20141101|2014-06-25 10:00,25,335.4,335.8,335.2,335.8,3
20141101|2014-06-25 10:30,25,335,335,334.9,334.9,5
20141101|2014-06-25 11:00,25,335.5,335.8,335.5,335.8,4
20141101|2014-06-25 11:30,25,335.5,335.5,335.5,335.5,1
20141101|2014-06-25 12:30,25,335.2,335.2,335.2,335.2,1
20141101|2014-06-25 13:00,25,336.3,336.3,336.3,336.3,1
20141101|2014-06-25 14:30,25,335.8,335.8,335.8,335.8,1
20141101|2014-06-25 15:00,25,335.8,335.8,335.8,335.8,9
20141101|2014-06-25 18:00,26,336.8,336.8,336.8,336.8,1
20141101|2014-06-26 09:00,26,335.7,336.7,335.7,336.7,2
20141101|2014-06-26 11:30,26,336.8,337.8,336.8,337.8,17
20141101|2014-06-26 12:00,26,337.8,338,337.8,338,12
20141101|2014-06-26 13:00,26,337.8,337.8,336.9,336.9,2
20141101|2014-06-26 13:30,26,337.2,337.2,337.1,337.1,10
20141101|2014-06-27 09:00,27,337.9,338.1,337,337,14
20141101|2014-06-27 09:30,27,334.2,334.2,332,332,7
20141101|2014-06-27 13:00,27,333,333,333,333,3
20141101|2014-06-30 09:00,30,335,335,335,335,2
20141101|2014-06-30 09:30,30,334.5,334.5,333.6,333.6,2
20141101|2014-06-30 10:30,30,333.6,333.6,333.2,333.2,2
20141101|2014-06-30 11:30,30,334.8,335,334.8,335,3
20141101|2014-06-30 13:00,30,334.8,334.8,332.1,334,5
20141101|2014-07-01 09:00,1,332.8,332.8,332.8,332.8,1
20141101|2014-07-01 11:30,1,332.7,332.7,332.7,332.7,1
20141101|2014-07-01 12:30,1,332.7,332.7,332.7,332.7,4
20141101|2014-07-01 13:00,1,332.8,332.8,332.8,332.8,4
20141101|2014-07-01 15:30,1,331.1,331.1,331.1,331.1,3
20141101|2014-07-02 09:00,2,331.2,332.7,330.3,332.7,5
20141101|2014-07-02 11:00,2,334.8,334.8,334.8,334.8,1
20141101|2014-07-02 12:00,2,335,335,335,335,1
20141101|2014-07-02 13:00,2,335.8,335.8,334.6,335.5,11
20141101|2014-07-02 13:30,2,336.3,336.3,336.3,336.3,1
20141101|2014-07-03 09:00,3,337.1,338.1,337.1,338.1,6
20141101|2014-07-03 09:30,3,337,337,335.5,335.5,2
20141101|2014-07-03 11:30,3,336.6,336.6,334.5,335.5,20
20141101|2014-07-07 09:00,7,337,337,337,337,6
20141101|2014-07-07 10:00,7,337.4,337.4,337,337,5
20141101|2014-07-07 11:30,7,335,335,335,335,1
20141101|2014-07-07 12:30,7,335.2,335.2,335,335,2
20141101|2014-07-07 13:00,7,335.4,335.4,334.7,334.7,5
20141101|2014-07-08 09:00,8,332.2,332.2,332.2,332.2,1
20141101|2014-07-08 09:30,8,332.3,332.3,332.3,332.3,1
20141101|2014-07-08 10:00,8,330,330,330,330,2
20141101|2014-07-08 10:30,8,331,331,330,330.5,10
20141101|2014-07-08 11:00,8,330.7,330.7,330.7,330.7,1
20141101|2014-07-08 11:30,8,330.1,330.1,329.3,329.3,10
20141101|2014-07-08 15:00,8,329.1,329.1,329,329,2
20141101|2014-07-09 09:00,9,331,331.1,331,331.1,3
20141101|2014-07-09 10:00,9,331,331.7,331,331.7,2
20141101|2014-07-09 11:00,9,332.7,333.1,332.7,333.1,5
20141101|2014-07-09 12:00,9,333,333,333,333,1
20141101|2014-07-09 12:30,9,333.7,335,333.7,335,3
20141101|2014-07-09 13:00,9,336,338.7,336,338.7,9
20141101|2014-07-09 13:30,9,338.8,338.8,338.8,338.8,4
20141101|2014-07-09 14:00,9,338.5,338.9,338.5,338.9,10
20141101|2014-07-09 15:30,9,338.9,338.9,338.9,338.9,3
20141101|2014-07-09 18:00,10,339.3,339.3,339.3,339.3,2
20141101|2014-07-10 09:00,10,339,339.3,336.6,336.6,15
20141101|2014-07-10 09:30,10,338.1,338.1,338,338,4
20141101|2014-07-10 11:30,10,338,338,338,338,5
20141101|2014-07-10 12:30,10,339,339,339,339,6
20141101|2014-07-10 13:00,10,338,339,337,337,12
20141101|2014-07-11 09:00,11,334.8,334.8,334.4,334.5,5
20141101|2014-07-11 09:30,11,333.7,333.7,333,333,3
20141101|2014-07-11 10:30,11,332.5,332.5,332.3,332.4,5
20141101|2014-07-11 11:00,11,333.2,333.4,332.9,333.3,7
20141101|2014-07-11 11:30,11,333.3,333.5,333.3,333.5,2
20141101|2014-07-11 13:00,11,333,333,331.9,331.9,2
20141101|2014-07-14 11:00,14,335.2,336.7,335.2,336.7,12
20141101|2014-07-14 11:30,14,336,336,336,336,2
20141101|2014-07-14 12:00,14,336,336,336,336,4
20141101|2014-07-14 12:30,14,336,336,336,336,5
20141101|2014-07-14 13:00,14,334.4,336,334.4,334.5,4
20141101|2014-07-14 15:00,14,335.5,335.5,335.5,335.5,1
20141101|2014-07-15 09:00,15,335.2,335.2,335.2,335.2,1
20141101|2014-07-15 09:30,15,335.2,335.2,334.5,334.5,8
20141101|2014-07-15 11:30,15,334,334,334,334,2
20141101|2014-07-15 14:00,15,331.4,331.4,331,331,6
20141101|2014-07-16 09:00,16,331.5,331.5,331.5,331.5,1
20141101|2014-07-16 09:30,16,330.1,330.1,327.4,327.4,11
20141101|2014-07-16 10:00,16,328.5,328.5,327.8,327.8,3
20141101|2014-07-16 12:00,16,330,330,330,330,2
20141101|2014-07-16 13:00,16,328.9,329.7,328.9,329.7,2
20141101|2014-07-16 14:00,16,329.9,330,328.6,328.6,3
20141101|2014-07-16 15:00,16,328.6,328.6,328.6,328.6,1
20141101|2014-07-17 09:00,17,325.3,325.3,322.2,322.2,27
20141101|2014-07-17 09:30,17,322.9,324.6,322.8,323.5,15
20141101|2014-07-17 10:00,17,324.2,324.2,323.9,323.9,5
20141101|2014-07-17 13:00,17,323.1,323.2,322.7,323.2,7
20141101|2014-07-17 14:00,17,322.8,322.8,322.8,322.8,1
20141101|2014-07-17 15:00,17,322.8,322.8,322.2,322.2,5
20141101|2014-07-17 15:30,17,323,323,323,323,3
20141101|2014-07-17 20:30,18,323,323,323,323,1
20141101|2014-07-18 09:00,18,324.2,324.2,324.1,324.1,2
20141101|2014-07-18 09:30,18,324.1,324.1,324.1,324.1,3
20141101|2014-07-18 10:30,18,323,323.4,323,323,12
20141101|2014-07-18 11:00,18,323,323,323,323,2
20141101|2014-07-18 12:30,18,324.7,325,324.7,325,2
20141101|2014-07-18 13:30,18,326,326,325.6,325.6,4
20141101|2014-07-21 09:00,21,327.7,328,327.3,327.3,3
20141101|2014-07-21 11:30,21,326.5,326.5,326.5,326.5,1
20141101|2014-07-21 13:00,21,326,326,326,326,1
20141101|2014-07-21 14:00,21,327.2,327.8,327.2,327.8,8
20141101|2014-07-21 15:00,21,327.8,327.8,327.8,327.8,1
20141101|2014-07-21 17:30,22,327.6,327.6,327.6,327.6,1
20141101|2014-07-21 20:00,22,327.8,327.8,327.8,327.8,4
20141101|2014-07-22 09:00,22,329,331.1,328.1,330.2,10
20141101|2014-07-22 10:00,22,330.5,332.4,330.5,332.4,6
20141101|2014-07-22 10:30,22,332.5,332.5,332,332,4
20141101|2014-07-22 11:00,22,331.9,334.2,331.9,334,12
20141101|2014-07-22 11:30,22,333.9,334,333.5,334,13
20141101|2014-07-22 12:00,22,333.9,334.5,333.9,334.5,15
20141101|2014-07-22 12:30,22,331.6,331.6,331.5,331.5,2
20141101|2014-07-22 13:30,22,331.5,331.5,331.5,331.5,1
20141101|2014-07-22 14:30,22,331.5,331.5,331.5,331.5,1
20141101|2014-07-23 09:00,23,333,333.3,332.2,332.2,8
20141101|2014-07-23 09:30,23,331.5,331.5,330.1,330.1,5
20141101|2014-07-23 10:30,23,331.1,331.1,331,331,3
20141101|2014-07-23 11:00,23,330.6,330.6,330.6,330.6,1
20141101|2014-07-23 12:00,23,332,332,332,332,1
20141101|2014-07-23 13:00,23,332.5,332.5,331.5,331.5,4
20141101|2014-07-23 15:30,23,331.4,331.4,331.4,331.4,1
20141101|2014-07-24 09:00,24,330.2,330.9,325,326.3,58
20141101|2014-07-24 09:30,24,326.1,326.1,324.9,325.2,15
20141101|2014-07-24 10:00,24,324,324.6,324,324.6,2
20141101|2014-07-24 10:30,24,324.1,325,324.1,325,4
20141101|2014-07-24 11:00,24,325.4,325.5,325.4,325.5,3
20141101|2014-07-24 12:30,24,325.5,325.5,325.5,325.5,1
20141101|2014-07-24 20:00,25,325.9,325.9,325.9,325.9,1
20141101|2014-07-24 20:30,25,326,326,326,326,2
20141101|2014-07-25 10:30,25,325.8,326,325.8,326,4
20141101|2014-07-25 11:30,25,326,326,326,326,2
20141101|2014-07-25 12:30,25,326.4,326.4,326.4,326.4,1
20141101|2014-07-25 13:00,25,325.6,325.6,325.2,325.2,3
20141101|2014-07-28 09:00,28,323.1,323.1,321.1,322.3,9
20141101|2014-07-28 10:00,28,322,322,321.9,321.9,25
20141101|2014-07-28 13:00,28,322.6,322.6,322.6,322.6,1
20141101|2014-07-28 14:00,28,323.6,323.6,323.6,323.6,1
20141101|2014-07-28 14:30,28,323.5,323.5,323.5,323.5,1
20141101|2014-07-28 15:00,28,322,322,322,322,5
20141101|2014-07-28 19:30,29,321.6,321.6,321.6,321.6,1
20141101|2014-07-29 09:00,29,321.4,326,321.3,326,17
20141101|2014-07-29 09:30,29,324.6,324.6,324.3,324.3,5
20141101|2014-07-29 10:00,29,323.5,323.5,323.5,323.5,1
20141101|2014-07-29 10:30,29,323,323,321.7,321.7,4
20141101|2014-07-29 11:30,29,321.8,321.8,321.7,321.7,3
20141101|2014-07-29 12:00,29,321.8,321.8,321.7,321.7,7
20141101|2014-07-29 12:30,29,321.7,321.7,321.7,321.7,1
20141101|2014-07-29 13:00,29,321.7,321.7,321.7,321.7,1
20141101|2014-07-29 13:30,29,321.7,321.7,321.7,321.7,1
20141101|2014-07-30 09:30,30,322.3,322.3,322.3,322.3,1
20141101|2014-07-30 10:00,30,321.3,322,321.3,322,7
20141101|2014-07-30 11:00,30,321.8,322.6,321.7,322.6,6
20141101|2014-07-30 11:30,30,322.6,322.7,322.6,322.7,2
20141101|2014-07-30 13:00,30,322.6,322.7,321.1,322.7,19
20141101|2014-07-30 13:30,30,322.7,322.7,322.4,322.7,6
20141101|2014-07-30 14:00,30,322.7,322.7,322.7,322.7,1
20141101|2014-07-30 14:30,30,323.5,328.5,323.5,328.5,7
20141101|2014-07-30 18:00,31,326.3,327.2,326.3,327,4
20141101|2014-07-30 18:30,31,327.4,327.4,327.4,327.4,1
20141101|2014-07-31 09:00,31,327,327.8,327,327.8,6
20141101|2014-07-31 10:00,31,325.7,325.7,325.7,325.7,1
20141101|2014-07-31 11:00,31,324.5,324.5,324.1,324.1,3
20141101|2014-07-31 11:30,31,324,324.1,323.7,324.1,9
20141101|2014-07-31 12:00,31,325.8,326.2,325.8,326.2,2
20141101|2014-07-31 13:00,31,325.6,326.9,324.4,324.7,33
20141101|2014-07-31 13:30,31,324.3,325.4,324.3,325.4,2
20141101|2014-08-01 09:00,1,325.2,325.2,323.4,323.6,4
20141101|2014-08-01 09:30,1,323.8,324,323.2,323.2,4
20141101|2014-08-01 10:00,1,323,323.2,322.6,322.6,22
20141101|2014-08-01 10:30,1,322.6,322.6,322.6,322.6,6
20141101|2014-08-01 11:00,1,322.6,322.7,322.5,322.5,17
20141101|2014-08-01 11:30,1,322.5,322.8,322.3,322.4,20
20141101|2014-08-01 12:00,1,322.1,322.5,322,322.4,9
20141101|2014-08-01 12:30,1,322.4,322.6,321.8,321.8,20
20141101|2014-08-01 13:00,1,322.5,323.4,322.5,322.6,35
20141101|2014-08-01 13:30,1,322.5,323.4,322.5,323.4,2
20141101|2014-08-04 09:00,4,322.6,324.7,322.6,324.7,14
20141101|2014-08-04 09:30,4,323,323,323,323,3
20141101|2014-08-04 10:00,4,322.8,322.8,321.6,322.4,14
20141101|2014-08-04 10:30,4,322.5,322.5,322,322,5
20141101|2014-08-04 11:00,4,322,322,321.2,321.2,12
20141101|2014-08-04 11:30,4,321.5,321.5,321.1,321.1,13
20141101|2014-08-04 12:00,4,321.1,321.5,321.1,321.1,6
20141101|2014-08-04 12:30,4,321,321.8,321,321,22
20141101|2014-08-04 13:00,4,320.7,323,320.6,321,37
20141101|2014-08-04 13:30,4,321,322,321,322,5
20141101|2014-08-04 14:30,4,320.7,320.7,320.7,320.7,1
20141101|2014-08-04 17:00,5,320.5,322.4,320.5,322.4,4
20141101|2014-08-05 09:00,5,322.9,324.7,322.9,323,22
20141101|2014-08-05 09:30,5,324.2,325.3,324.2,324.5,15
20141101|2014-08-05 10:00,5,324.5,325.2,324,324,20
20141101|2014-08-05 10:30,5,324,324.4,324,324.4,2
20141101|2014-08-05 11:00,5,324.4,324.4,324.4,324.4,4
20141101|2014-08-05 11:30,5,324.8,326,324.8,326,3
20141101|2014-08-05 12:00,5,326.4,328.6,326.4,328.6,31
20141101|2014-08-05 12:30,5,329,329,327,327,28
20141101|2014-08-05 13:00,5,326.6,327.7,326,327.7,11
20141101|2014-08-05 14:00,5,327.4,327.5,327.4,327.5,6
20141101|2014-08-05 14:30,5,327.5,327.5,327.5,327.5,1
20141101|2014-08-05 15:30,5,327.6,327.6,327.5,327.5,8
20141101|2014-08-05 17:00,6,329.7,330,329.7,330,6
20141101|2014-08-05 19:00,6,330.3,330.3,330.3,330.3,1
20141101|2014-08-05 19:30,6,330.3,330.3,330.3,330.3,1
20141101|2014-08-05 20:30,6,330,330,330,330,2
20141101|2014-08-06 09:00,6,329.3,334,329.3,331.6,26
20141101|2014-08-06 09:30,6,331.5,331.5,331.5,331.5,2
20141101|2014-08-06 10:00,6,332,332,332,332,1
20141101|2014-08-06 10:30,6,332.6,333,332.6,332.8,4
20141101|2014-08-06 11:00,6,333.5,334,333,333,13
20141101|2014-08-06 11:30,6,332.5,333,332.4,332.5,19
20141101|2014-08-06 12:00,6,332.5,333,332.5,333,16
20141101|2014-08-06 12:30,6,333.2,333.5,332.7,332.7,15
20141101|2014-08-06 13:00,6,332.8,332.8,332.4,332.4,10
20141101|2014-08-06 13:30,6,332.9,332.9,332.9,332.9,1
20141101|2014-08-06 15:30,6,332.6,333.2,332.6,333.2,3
20141101|2014-08-06 17:00,7,334.1,337.8,334.1,337.4,38
20141101|2014-08-06 17:30,7,337,337.8,335.8,337.8,19
20141101|2014-08-06 18:00,7,338,340,338,340,38
20141101|2014-08-06 19:30,7,340.3,340.7,340,340,4
20141101|2014-08-06 20:00,7,338.6,338.6,336.8,336.8,7
20141101|2014-08-06 20:30,7,336.8,337.8,336.8,337.8,7
20141101|2014-08-07 09:00,7,339.5,340.8,339,340.8,129
20141101|2014-08-07 09:30,7,340.9,342.5,340.9,342.5,33
20141101|2014-08-07 10:00,7,342,342,342,342,29
20141101|2014-08-07 10:30,7,342.5,342.6,342.5,342.6,4
20141101|2014-08-07 11:00,7,342.6,342.6,342.6,342.6,7
20141101|2014-08-07 11:30,7,342.6,342.6,342.6,342.6,11
20141101|2014-08-07 12:00,7,342.6,342.6,342.6,342.6,7
20141101|2014-08-07 13:00,7,342.6,342.6,342.6,342.6,3
20141101|2014-08-07 14:00,7,342.6,342.6,342.6,342.6,1
20141101|2014-08-07 17:00,8,341.8,342,341.8,342,3
20141101|2014-08-07 17:30,8,342,342,342,342,1
20141101|2014-08-08 09:00,8,343.5,344.8,342,344.7,51
20141101|2014-08-08 09:30,8,344.4,344.9,342.8,344,31
20141101|2014-08-08 10:00,8,344,344.6,343.6,344,8
20141101|2014-08-08 10:30,8,344,344.9,343.8,344.9,6
20141101|2014-08-08 11:00,8,344.3,344.9,344.2,344.2,7
20141101|2014-08-08 11:30,8,344,344.8,343.5,343.5,34
20141101|2014-08-08 12:00,8,343.5,343.5,343.5,343.5,1
20141101|2014-08-08 12:30,8,344.5,344.9,344,344,19
20141101|2014-08-08 13:00,8,344,344.9,342.8,344.7,13
20141101|2014-08-08 13:30,8,343.2,343.2,342.5,342.5,3
20141101|2014-08-11 09:00,11,345,346.3,345,346.3,32
20141101|2014-08-11 09:30,11,346.6,346.6,345,345.4,8
20141101|2014-08-11 10:00,11,346.1,346.6,346.1,346.3,12
20141101|2014-08-11 10:30,11,346,346.2,345.3,346.1,7
20141101|2014-08-11 11:00,11,346.4,346.4,346,346.4,3
20141101|2014-08-11 11:30,11,346.4,346.4,342,342.4,58
20141101|2014-08-11 12:00,11,343.5,344.1,343.5,343.8,9
20141101|2014-08-11 12:30,11,342.5,342.5,342.5,342.5,1
20141101|2014-08-11 13:00,11,342.7,343.2,341.7,341.7,21
20141101|2014-08-11 13:30,11,341.6,341.6,341.1,341.1,6
20141101|2014-08-11 14:00,11,340.9,341,340.9,341,2
20141101|2014-08-11 17:00,12,340.5,341.5,340.5,341.5,6
20141101|2014-08-12 09:00,12,341,343.1,340,340,25
20141101|2014-08-12 09:30,12,340,340,338.3,340,29
20141101|2014-08-12 10:00,12,339.7,339.7,339.7,339.7,1
20141101|2014-08-12 10:30,12,340,340,339.9,340,4
20141101|2014-08-12 11:00,12,340,340.8,340,340.8,4
20141101|2014-08-12 11:30,12,341.1,341.1,340.4,340.4,2
20141101|2014-08-12 12:00,12,340.6,340.6,340.5,340.5,3
20141101|2014-08-12 13:00,12,339.4,341.4,339.4,341.4,7
20141101|2014-08-12 13:30,12,341,341,341,341,1
20141101|2014-08-12 15:00,12,341,341,341,341,1
20141101|2014-08-12 15:30,12,341.2,341.2,341.2,341.2,1
20141101|2014-08-13 09:00,13,343.3,343.3,341.9,342.9,22
20141101|2014-08-13 09:30,13,342.9,342.9,342.9,342.9,5
20141101|2014-08-13 10:00,13,342.7,343.9,342.7,343.9,8
20141101|2014-08-13 10:30,13,343.3,343.3,343,343,9
20141101|2014-08-13 11:00,13,343.1,343.8,343.1,343.8,10
20141101|2014-08-13 11:30,13,343.9,344.1,343.4,344.1,16
20141101|2014-08-13 12:00,13,344.3,344.3,344.3,344.3,4
20141101|2014-08-13 12:30,13,344.3,344.9,344.3,344.9,5
20141101|2014-08-13 13:00,13,344,344.9,344,344.9,10
20141101|2014-08-13 14:30,13,344,344.2,344,344.2,6
20141101|2014-08-13 15:00,13,344.2,344.7,344.2,344.7,2
20141101|2014-08-13 15:30,13,344.9,345.2,344.9,345.2,7
20141101|2014-08-13 17:00,14,345.3,345.3,345.3,345.3,2
20141101|2014-08-13 18:00,14,345.3,345.3,345.3,345.3,2
20141101|2014-08-13 20:00,14,342.5,342.5,342.5,342.5,2
20141101|2014-08-14 09:00,14,342,342.4,340.3,342.4,7
20141101|2014-08-14 09:30,14,342.3,342.3,342.3,342.3,1
20141101|2014-08-14 10:00,14,342,342,340.1,340.1,9
20141101|2014-08-14 10:30,14,341.2,341.3,341.2,341.3,2
20141101|2014-08-14 11:00,14,342,342,342,342,1
20141101|2014-08-14 11:30,14,342.4,342.5,342.4,342.5,2
20141101|2014-08-14 12:00,14,343.1,344,343.1,344,4
20141101|2014-08-14 12:30,14,342.7,343.6,342.4,343.6,5
20141101|2014-08-14 13:00,14,342.7,345,342.4,345,11
20141101|2014-08-14 15:00,14,344.5,344.5,344.5,344.5,1
20141101|2014-08-14 15:30,14,344.5,344.5,344.5,344.5,1
20141101|2014-08-14 17:30,15,345.3,345.3,345.3,345.3,4
20141101|2014-08-14 20:00,15,345,345,345,345,3
20141101|2014-08-14 20:30,15,345.3,345.3,345.3,345.3,1
20141101|2014-08-15 09:00,15,344.8,345.9,344.8,345.6,15
20141101|2014-08-15 09:30,15,345.5,347.6,345.5,346.1,54
20141101|2014-08-15 10:00,15,346.1,346.1,345.5,346.1,9
20141101|2014-08-15 10:30,15,346.1,346.1,345,345,4
20141101|2014-08-15 11:00,15,345.5,345.5,345.4,345.4,4
20141101|2014-08-15 11:30,15,344.8,344.8,344.1,344.2,9
20141101|2014-08-15 12:00,15,344.2,344.2,343.6,343.9,8
20141101|2014-08-15 12:30,15,344.2,344.2,344.2,344.2,33
20141101|2014-08-15 13:00,15,344,344.5,343.2,344.5,18
20141101|2014-08-15 13:30,15,344.5,344.5,344.5,344.5,3
20141101|2014-08-18 09:00,18,344.8,345.8,344.6,345.8,12
20141101|2014-08-18 09:30,18,346.2,346.8,345.4,345.4,14
20141101|2014-08-18 10:00,18,344.8,344.8,342,343.7,36
20141101|2014-08-18 10:30,18,343.7,343.7,341.4,343.7,27
20141101|2014-08-18 11:00,18,344.4,344.7,344.2,344.2,4
20141101|2014-08-18 11:30,18,344.4,345.3,344.4,344.5,4
20141101|2014-08-18 12:00,18,344.5,345.2,344.5,345,4
20141101|2014-08-18 12:30,18,346,346,345,345.9,6
20141101|2014-08-18 13:00,18,346.3,346.9,346.3,346.9,13
20141101|2014-08-18 15:30,18,345.5,345.5,345.5,345.5,2
20141101|2014-08-19 09:00,19,348,351.1,348,350.6,79
20141101|2014-08-19 09:30,19,351,351.7,351,351.7,41
20141101|2014-08-19 10:00,19,351.7,352,351,351,31
20141101|2014-08-19 10:30,19,351.3,351.3,349.6,350.9,24
20141101|2014-08-19 11:00,19,350,350.7,349.9,349.9,10
20141101|2014-08-19 11:30,19,349.7,350,348.9,349.7,15
20141101|2014-08-19 12:00,19,348.6,349.8,348.6,349.8,4
20141101|2014-08-19 12:30,19,349.8,350.6,349.1,350.6,14
20141101|2014-08-19 13:00,19,349.3,350.5,349.3,349.4,14
20141101|2014-08-19 13:30,19,349.3,349.7,349.3,349.7,4
20141101|2014-08-19 15:00,19,349.9,349.9,349.9,349.9,1
20141101|2014-08-19 17:00,20,350.9,351.3,350.9,351.3,3
20141101|2014-08-19 17:30,20,351.2,351.2,351.2,351.2,1
20141101|2014-08-19 19:00,20,351.3,351.7,351.3,351.7,8
20141101|2014-08-19 20:00,20,351.7,351.7,351.7,351.7,1
20141101|2014-08-20 09:00,20,351,352.3,350.3,351.8,32
20141101|2014-08-20 09:30,20,351.8,352.3,351.6,352,16
20141101|2014-08-20 10:00,20,352,352.8,351.6,352.5,27
20141101|2014-08-20 10:30,20,352.7,352.7,352.6,352.6,3
20141101|2014-08-20 11:00,20,352.8,353.7,352.3,353.2,27
20141101|2014-08-20 11:30,20,353.2,353.7,353.2,353.7,18
20141101|2014-08-20 12:00,20,353.8,353.8,352,353.2,9
20141101|2014-08-20 12:30,20,353,353.7,352.8,353,17
20141101|2014-08-20 13:00,20,353,353.9,348.5,349,61
20141101|2014-08-20 13:30,20,349.3,349.5,349.3,349.5,3
20141101|2014-08-20 14:00,20,350,350,350,350,1
20141101|2014-08-20 15:00,20,350,350,350,350,1
20141101|2014-08-20 15:30,20,349.7,349.7,349.7,349.7,2
20141101|2014-08-20 17:00,21,351,353.1,351,353.1,5
20141101|2014-08-20 17:30,21,353.1,353.4,353.1,353.1,4
20141101|2014-08-20 20:00,21,353,353,353,353,4
20141101|2014-08-20 20:30,21,353,353,353,353,2
20141101|2014-08-21 09:00,21,353,353,352,352.2,30
20141101|2014-08-21 09:30,21,351.5,351.5,350,351.4,12
20141101|2014-08-21 10:00,21,351.5,352.4,351,352.4,20
20141101|2014-08-21 10:30,21,352.5,352.5,352.2,352.2,6
20141101|2014-08-21 11:00,21,352,352.6,352,352.6,17
20141101|2014-08-21 11:30,21,351.9,352.6,351.9,352.6,14
20141101|2014-08-21 12:00,21,352.6,352.6,351.5,352.5,6
20141101|2014-08-21 12:30,21,352.4,352.8,352,352.8,13
20141101|2014-08-21 13:00,21,352.5,353.6,352.3,353.5,22
20141101|2014-08-21 13:30,21,353.5,353.6,353.5,353.6,3
20141101|2014-08-21 15:00,21,352.8,353,352.8,353,3
20141101|2014-08-21 15:30,21,353.8,353.8,353.8,353.8,2
20141101|2014-08-21 17:00,22,353.8,353.9,353.8,353.9,2
20141101|2014-08-21 19:00,22,352.8,353.8,352.7,353.8,5
20141101|2014-08-22 09:00,22,353.8,353.8,352,353.7,23
20141101|2014-08-22 09:30,22,353.6,353.8,353,353.6,22
20141101|2014-08-22 10:00,22,353.7,353.8,352.5,352.5,28
20141101|2014-08-22 10:30,22,351.6,352.7,350.3,351.2,53
20141101|2014-08-22 11:00,22,350.9,351.2,350.4,350.4,17
20141101|2014-08-22 11:30,22,351,352,351,351.8,8
20141101|2014-08-22 12:00,22,352.4,353,352.4,352.5,9
20141101|2014-08-22 12:30,22,352.6,353,351.3,351.3,12
20141101|2014-08-22 13:00,22,351.1,351.7,350.4,351.7,15
20141101|2014-08-22 13:30,22,351.4,351.4,351,351,3
20141101|2014-08-25 09:00,25,350.3,352.8,349.1,352,50
20141101|2014-08-25 09:30,25,351.9,353.2,350.2,350.2,46
20141101|2014-08-25 10:00,25,351,351.3,350.5,351.3,9
20141101|2014-08-25 10:30,25,351.7,352.9,351.7,352.9,8
20141101|2014-08-25 11:00,25,353.1,354.3,353.1,353.8,29
20141101|2014-08-25 11:30,25,353.2,353.6,353,353,5
20141101|2014-08-25 12:00,25,353.5,354,353.5,353.7,11
20141101|2014-08-25 12:30,25,353.3,353.8,351.8,351.8,15
20141101|2014-08-25 13:00,25,353.1,353.9,352.8,352.8,13
20141101|2014-08-25 13:30,25,352.1,352.1,352.1,352.1,1
20141101|2014-08-25 15:00,25,351.7,351.7,350.6,350.6,7
20141101|2014-08-25 15:30,25,351.7,351.7,351.2,351.2,2
20141101|2014-08-25 17:30,26,350.3,350.3,350.3,350.3,1
20141101|2014-08-26 09:00,26,351.5,352,349,351,49
20141101|2014-08-26 09:30,26,350.7,350.7,348.6,349,46
20141101|2014-08-26 10:00,26,350,350,347,348.3,64
20141101|2014-08-26 10:30,26,348.1,348.1,347.4,347.4,5
20141101|2014-08-26 11:00,26,347.8,348.7,347.3,348.7,12
20141101|2014-08-26 11:30,26,348.7,349.3,348.3,348.3,23
20141101|2014-08-26 12:00,26,348.2,348.2,348,348,3
20141101|2014-08-26 12:30,26,347.5,348,347.3,347.4,7
20141101|2014-08-26 13:00,26,347.2,347.9,345.4,345.8,30
20141101|2014-08-26 13:30,26,346.9,346.9,346.8,346.8,3
20141101|2014-08-26 14:00,26,347.1,347.1,347.1,347.1,1
20141101|2014-08-26 14:30,26,347.1,347.1,347.1,347.1,1
20141101|2014-08-26 15:00,26,347,347,346.7,347,17
20141101|2014-08-26 15:30,26,347.6,347.7,347.1,347.4,11
20141101|2014-08-26 19:30,27,346.7,346.7,346.7,346.7,2
20141101|2014-08-27 09:00,27,345.6,346,344.5,345.7,43
20141101|2014-08-27 09:30,27,345.7,347.1,345.7,346.1,25
20141101|2014-08-27 10:00,27,346.5,347.3,346.3,346.3,13
20141101|2014-08-27 10:30,27,345.2,345.2,345.2,345.2,3
20141101|2014-08-27 11:00,27,346.5,347.1,346.5,347.1,5
20141101|2014-08-27 11:30,27,345.5,345.5,345.2,345.2,6
20141101|2014-08-27 12:00,27,345.6,345.8,344,344.9,27
20141101|2014-08-27 12:30,27,344.5,344.5,344,344.5,21
20141101|2014-08-27 13:00,27,344.8,345.1,344,344.7,43
20141101|2014-08-27 13:30,27,344.5,344.5,344.5,344.5,5
20141101|2014-08-27 14:00,27,344,344,344,344,2
20141101|2014-08-27 15:30,27,344,344,344,344,1
20141101|2014-08-27 17:00,28,343.9,343.9,343.9,343.9,1
20141101|2014-08-27 19:00,28,343.9,343.9,343.5,343.5,3
20141101|2014-08-28 09:00,28,343.7,346.3,343.6,345.9,41
20141101|2014-08-28 09:30,28,346,346.4,345.6,346.2,14
20141101|2014-08-28 10:00,28,345.7,346.4,345.6,345.6,3
20141101|2014-08-28 10:30,28,345.8,345.8,345.8,345.8,1
20141101|2014-08-28 11:00,28,346.5,347.1,346.5,346.9,11
20141101|2014-08-28 11:30,28,346.9,346.9,345,345.7,20
20141101|2014-08-28 12:00,28,346,346.7,344.5,346.2,12
20141101|2014-08-28 12:30,28,345.9,346.7,345.1,345.1,16
20141101|2014-08-28 13:00,28,345.1,345.1,341.9,343.5,51
20141101|2014-08-28 13:30,28,344,344.5,344,344.5,2
20141101|2014-08-28 14:00,28,343.5,343.5,343.5,343.5,2
20141101|2014-08-28 14:30,28,343.5,343.5,343.5,343.5,1
20141101|2014-08-28 15:00,28,343.5,343.5,343.5,343.5,2
20141101|2014-08-28 15:30,28,344.2,344.2,344.2,344.2,2
20141101|2014-08-28 19:00,29,345,345.4,345,345.4,2
20141101|2014-08-29 09:00,29,344.6,345.7,344.6,344.7,45
20141101|2014-08-29 09:30,29,343.9,345.5,343.9,345.5,8
20141101|2014-08-29 10:00,29,345.5,345.8,345.3,345.3,16
20141101|2014-08-29 10:30,29,345.9,345.9,345.8,345.8,7
20141101|2014-08-29 11:00,29,345.5,345.7,345.2,345.2,8
20141101|2014-08-29 11:30,29,345.7,346,345.3,345.3,8
20141101|2014-08-29 12:00,29,345.8,346.2,344.4,345.3,13
20141101|2014-08-29 12:30,29,344.7,344.7,344.4,344.7,9
20141101|2014-08-29 13:00,29,344.7,345,343.1,344.4,44
20141101|2014-08-29 13:30,29,344.8,345.3,344.8,345.3,5
20141101|2014-09-02 09:00,2,345.3,347,344.5,347,48
20141101|2014-09-02 09:30,2,347,347.2,345.9,346,19
20141101|2014-09-02 10:00,2,346.4,347,346.4,346.9,13
20141101|2014-09-02 10:30,2,346.2,346.8,346.2,346.6,9
20141101|2014-09-02 11:00,2,346.6,346.7,345.9,346.5,5
20141101|2014-09-02 11:30,2,346.5,346.6,345.5,346.6,7
20141101|2014-09-02 12:00,2,346.6,346.6,345.5,346,12
20141101|2014-09-02 12:30,2,346,346.2,346,346.2,7
20141101|2014-09-02 13:00,2,346.6,346.8,345.4,346.6,41
20141101|2014-09-02 13:30,2,346.5,346.5,346.1,346.1,9
20141101|2014-09-02 14:30,2,346.2,346.2,346.2,346.2,2
20141101|2014-09-02 15:00,2,346.8,346.9,346.8,346.9,2
20141101|2014-09-02 15:30,2,345.9,345.9,345.8,345.8,2
20141101|2014-09-02 18:00,3,346.6,346.6,346.6,346.6,1
20141101|2014-09-02 19:00,3,346.6,346.6,346.6,346.6,1
20141101|2014-09-03 09:00,3,346.4,348.4,345.6,348.4,98
20141101|2014-09-03 09:30,3,348.3,348.3,346.5,347.3,20
20141101|2014-09-03 10:00,3,346.5,346.5,346.2,346.2,9
20141101|2014-09-03 10:30,3,346.8,346.8,346.7,346.7,2
20141101|2014-09-03 11:00,3,346.8,347.3,346.6,347.3,6
20141101|2014-09-03 11:30,3,347,348.1,347,348,10
20141101|2014-09-03 12:00,3,347.9,347.9,347.9,347.9,1
20141101|2014-09-03 12:30,3,347.9,348,347,347,5
20141101|2014-09-03 13:00,3,346.4,347.9,346.4,347.5,8
20141101|2014-09-03 13:30,3,347.1,347.1,347.1,347.1,3
20141101|2014-09-03 15:00,3,347.1,347.1,347.1,347.1,1
20141101|2014-09-03 15:30,3,347.1,347.1,347.1,347.1,1
20141101|2014-09-03 17:00,4,348,348,348,348,1
20141101|2014-09-03 17:30,4,347.8,347.8,347.8,347.8,1
20141101|2014-09-04 09:00,4,347.2,347.7,338.2,343,219
20141101|2014-09-04 09:30,4,342.8,343.5,340.9,341.9,73
20141101|2014-09-04 10:00,4,341.6,341.9,340.7,341.9,15
20141101|2014-09-04 10:30,4,342,342.2,341.3,341.9,25
20141101|2014-09-04 11:00,4,341.8,342.3,341.7,341.9,25
20141101|2014-09-04 11:30,4,341.3,341.3,340.8,341,17
20141101|2014-09-04 12:00,4,340.6,342.6,340.5,340.7,29
20141101|2014-09-04 12:30,4,340.5,341,340.5,340.5,9
20141101|2014-09-04 13:00,4,341,341,339.3,339.4,50
20141101|2014-09-04 14:30,4,339.9,340,339.3,339.3,8
20141101|2014-09-04 15:00,4,339.3,339.3,339.3,339.3,3
20141101|2014-09-04 15:30,4,339.5,340.1,339.2,339.2,16
20141101|2014-09-04 17:30,5,340.1,340.4,340.1,340.4,3
20141101|2014-09-04 20:30,5,340.5,340.5,340.5,340.5,3
20141101|2014-09-05 09:00,5,339,339.5,337.7,339.4,58
20141101|2014-09-05 09:30,5,339.3,339.4,338.8,338.9,35
20141101|2014-09-05 10:00,5,339,339,338.5,339,12
20141101|2014-09-05 10:30,5,339,339.5,338.6,339,13
20141101|2014-09-05 11:00,5,339.6,339.6,338.8,338.8,8
20141101|2014-09-05 11:30,5,338.6,338.6,330.9,334,221
20141101|2014-09-05 12:00,5,333.9,335.6,332.5,334,86
20141101|2014-09-05 12:30,5,333.6,334.1,332.6,333.4,72
20141101|2014-09-05 13:00,5,333.4,333.4,331.6,333.4,62
20141101|2014-09-05 13:30,5,333.1,333.4,333.1,333.4,7
20141101|2014-09-08 09:00,8,332.6,334.5,332.5,332.6,102
20141101|2014-09-08 09:30,8,332.7,332.9,332.2,332.6,38
20141101|2014-09-08 10:00,8,332.2,335.5,332.2,335.5,53
20141101|2014-09-08 10:30,8,335.3,335.3,334.3,335,13
20141101|2014-09-08 11:00,8,335.3,335.8,333.5,333.5,31
20141101|2014-09-08 11:30,8,334,335.7,334,335.7,25
20141101|2014-09-08 12:00,8,335.7,335.8,335.7,335.8,9
20141101|2014-09-08 12:30,8,335.8,335.8,334.6,334.8,26
20141101|2014-09-08 13:00,8,334.8,335.4,333.5,333.5,53
20141101|2014-09-08 13:30,8,333.8,334.4,333.8,334.4,3
20141101|2014-09-08 14:00,8,334.9,335.3,334.9,335.3,3
20141101|2014-09-08 14:30,8,334.5,334.5,334.5,334.5,2
20141101|2014-09-08 15:00,8,334.5,334.5,334.5,334.5,3
20141101|2014-09-08 15:30,8,334.7,334.7,334,334,3
20141101|2014-09-08 17:00,9,334.3,334.3,334,334,2
20141101|2014-09-08 17:30,9,334.3,334.3,334,334,5
20141101|2014-09-08 18:30,9,333.1,333.1,333.1,333.1,1
20141101|2014-09-08 19:00,9,333.1,333.1,333.1,333.1,1
20141101|2014-09-08 20:30,9,333.1,333.1,333.1,333.1,2
20141101|2014-09-09 09:00,9,333.5,335.5,333.5,335,54
20141101|2014-09-09 09:30,9,335,337.5,335,335.9,91
20141101|2014-09-09 10:00,9,335.9,337.5,335.9,337.2,28
20141101|2014-09-09 10:30,9,337,338.3,337,337.8,27
20141101|2014-09-09 11:00,9,337.9,338.1,337.1,337.1,20
20141101|2014-09-09 11:30,9,337,337.4,336.8,337.4,13
20141101|2014-09-09 12:00,9,337.3,337.4,336.6,337.4,9
20141101|2014-09-09 12:30,9,337.4,338,337,337.9,18
20141101|2014-09-09 13:00,9,337.5,337.8,336.9,337.6,16
20141101|2014-09-09 13:30,9,337.9,339.7,337.9,338.8,44
20141101|2014-09-09 14:00,9,338.4,338.5,338.2,338.2,5
20141101|2014-09-09 14:30,9,337.6,337.6,337.6,337.6,1
20141101|2014-09-09 15:00,9,337.6,337.6,337.6,337.6,2
20141101|2014-09-09 17:30,10,337.4,338.5,337.4,338.5,5
20141101|2014-09-09 18:00,10,338.5,339.4,338.5,339.4,7
20141101|2014-09-09 19:00,10,339.2,339.3,339.2,339.3,2
20141101|2014-09-09 20:00,10,339.4,339.4,339.4,339.4,3
20141101|2014-09-10 09:00,10,338.9,338.9,335.2,335.2,103
20141101|2014-09-10 09:30,10,335.4,335.9,334.6,335.7,26
20141101|2014-09-10 10:00,10,335.7,336.4,334,334,29
20141101|2014-09-10 10:30,10,333.7,335.7,333.5,335.1,23
20141101|2014-09-10 11:00,10,334.8,334.8,333.6,334.1,17
20141101|2014-09-10 11:30,10,334.6,334.9,334.3,334.8,12
20141101|2014-09-10 12:00,10,334.9,335.6,334.9,335.6,10
20141101|2014-09-10 12:30,10,335.6,336.7,334.7,334.7,19
20141101|2014-09-10 13:00,10,335.1,335.1,334,334.7,18
20141101|2014-09-10 13:30,10,335,335,335,335,1
20141101|2014-09-10 14:30,10,335.4,335.5,335.4,335.5,2
20141101|2014-09-10 15:00,10,335,335,333,333,26
20141101|2014-09-10 15:30,10,334.4,334.4,333.6,333.6,6
20141101|2014-09-10 17:00,11,333.8,333.8,333.2,333.2,9
20141101|2014-09-10 17:30,11,335.2,335.2,335.2,335.2,2
20141101|2014-09-10 18:00,11,334.7,334.7,334.7,334.7,1
20141101|2014-09-11 09:00,11,334.5,337.1,334.5,337.1,37
20141101|2014-09-11 09:30,11,336.3,336.8,336.3,336.8,7
20141101|2014-09-11 10:00,11,336.8,336.8,336,336.6,20
20141101|2014-09-11 10:30,11,336.7,337.4,336.7,337,23
20141101|2014-09-11 11:00,11,337,337.4,336,336,21
20141101|2014-09-11 11:30,11,336.9,337.4,336.9,337.2,10
20141101|2014-09-11 12:00,11,337.5,337.5,336.3,337,9
20141101|2014-09-11 12:30,11,337.2,337.4,337,337,21
20141101|2014-09-11 13:00,11,337.1,337.2,336.4,336.4,12
20141101|2014-09-11 13:30,11,336,336,335.6,335.6,3
20141101|2014-09-11 15:30,11,335.6,335.6,334.9,334.9,18
20141101|2014-09-11 17:00,12,336.2,336.2,336,336,4
20141101|2014-09-11 19:00,12,336.2,336.2,336.2,336.2,1
20141101|2014-09-12 09:00,12,335.2,335.5,334.1,335.3,25
20141101|2014-09-12 09:30,12,335.5,336.5,335.4,336.1,15
20141101|2014-09-12 10:00,12,336.4,337.9,335.9,337.7,37
20141101|2014-09-12 10:30,12,337.6,337.7,337,337.3,12
20141101|2014-09-12 11:00,12,337.3,337.3,336.2,336.2,23
20141101|2014-09-12 11:30,12,336.3,337.5,336.1,337.5,28
20141101|2014-09-12 12:00,12,337.5,338,337.5,337.6,29
20141101|2014-09-12 12:30,12,338,338.9,337,337.4,18
20141101|2014-09-12 13:00,12,337.3,337.3,336.6,337.1,19
20141101|2014-09-15 09:00,15,335.9,338.3,335.8,337.5,33
20141101|2014-09-15 09:30,15,336.6,336.6,335.6,336.6,10
20141101|2014-09-15 10:00,15,336.6,338.2,336.6,337.2,30
20141101|2014-09-15 10:30,15,337.4,337.8,337.3,337.8,5
20141101|2014-09-15 11:00,15,337.8,338.3,337.3,338.1,29
20141101|2014-09-15 11:30,15,337.9,338.2,336.8,338,18
20141101|2014-09-15 12:00,15,338.2,341.3,337.4,339.9,195
20141101|2014-09-15 12:30,15,340.3,340.5,338.5,338.5,33
20141101|2014-09-15 13:00,15,338.6,339.3,335.5,336.9,55
20141101|2014-09-15 13:30,15,337,338,337,338,4
20141101|2014-09-15 15:00,15,337,337,337,337,1
20141101|2014-09-15 17:00,16,336.3,337.3,336.3,337.3,3
20141101|2014-09-15 17:30,16,337.3,337.3,337.3,337.3,1
20141101|2014-09-15 18:00,16,336.6,337.9,336.6,337.9,5
20141101|2014-09-15 20:00,16,336.7,336.7,336.6,336.6,2
20141101|2014-09-15 20:30,16,336.6,336.6,336.6,336.6,2
20141101|2014-09-16 09:00,16,337.1,338.1,336.8,338.1,34
20141101|2014-09-16 09:30,16,338.5,338.5,337.4,337.9,11
20141101|2014-09-16 10:00,16,337.8,338.3,337.2,337.2,30
20141101|2014-09-16 10:30,16,337.2,337.2,335.5,336.8,91
20141101|2014-09-16 11:00,16,336.4,336.4,336.4,336.4,3
20141101|2014-09-16 11:30,16,336.8,337.7,336.8,337.6,10
20141101|2014-09-16 12:00,16,337.6,337.8,337,337,25
20141101|2014-09-16 12:30,16,337.5,337.5,336.5,337,12
20141101|2014-09-16 13:00,16,336,336.1,335.6,336,17
20141101|2014-09-16 13:30,16,335.6,335.6,334.5,334.5,80
20141101|2014-09-16 14:00,16,335,335.4,335,335.4,7
20141101|2014-09-16 14:30,16,335,335,335,335,3
20141101|2014-09-16 15:00,16,335.9,335.9,335.9,335.9,1
20141101|2014-09-16 15:30,16,336,336,336,336,1
20141101|2014-09-16 18:00,17,334.5,334.5,334.5,334.5,1
20141101|2014-09-16 19:30,17,334.1,334.1,332.2,333,68
20141101|2014-09-16 20:00,17,332.4,332.4,332.4,332.4,1
20141101|2014-09-16 20:30,17,332.3,332.3,332.2,332.2,3
20141101|2014-09-17 09:00,17,331.5,332.4,331.2,331.5,85
20141101|2014-09-17 09:30,17,331.5,332,328.5,328.7,208
20141101|2014-09-17 10:00,17,328.7,329.5,328.5,328.8,49
20141101|2014-09-17 10:30,17,328.8,330.2,328.8,329.8,20
20141101|2014-09-17 11:00,17,330.2,330.6,330,330.4,7
20141101|2014-09-17 11:30,17,330.6,330.6,329.8,330.6,6
20141101|2014-09-17 12:00,17,329.8,330,329,329.5,18
20141101|2014-09-17 12:30,17,329.7,331,329.2,329.6,26
20141101|2014-09-17 13:00,17,330,330,328.8,329.6,61
20141101|2014-09-17 13:30,17,329.5,330.4,329.5,330,3
20141101|2014-09-17 14:00,17,329.4,329.4,329.4,329.4,4
20141101|2014-09-17 14:30,17,329.2,329.6,329,329.6,7
20141101|2014-09-17 15:00,17,329.6,329.6,329.6,329.6,1
20141101|2014-09-17 15:30,17,329.1,329.1,329,329,6
20141101|2014-09-17 17:00,18,330.6,330.8,328.5,328.5,8
20141101|2014-09-17 17:30,18,328.5,328.5,328.5,328.5,5
20141101|2014-09-17 18:00,18,328.7,328.7,328.2,328.2,23
20141101|2014-09-17 18:30,18,328.2,328.2,328.2,328.2,2
20141101|2014-09-17 19:30,18,328.7,328.7,328.4,328.4,4
20141101|2014-09-17 20:00,18,328.6,328.6,328.2,328.2,3
20141101|2014-09-17 20:30,18,328.2,328.3,328.2,328.3,5
20141101|2014-09-18 09:00,18,327.8,328.5,326.2,326.2,202
20141101|2014-09-18 09:30,18,326.5,328.1,326.5,328.1,55
20141101|2014-09-18 10:00,18,327.6,328.5,327.3,328.4,16
20141101|2014-09-18 10:30,18,328.4,329.3,328.4,328.6,16
20141101|2014-09-18 11:00,18,329,333,329,329.6,70
20141101|2014-09-18 11:30,18,329.6,331.3,329.5,331.3,15
20141101|2014-09-18 12:00,18,330.5,330.5,329.9,329.9,8
20141101|2014-09-18 12:30,18,330.1,330.3,330.1,330.2,4
20141101|2014-09-18 13:00,18,330.1,330.3,329.7,330,23
20141101|2014-09-18 13:30,18,330.6,331,330.6,331,7
20141101|2014-09-18 14:30,18,330.1,330.1,330.1,330.1,2
20141101|2014-09-18 15:00,18,330.3,330.3,330.1,330.1,12
20141101|2014-09-18 15:30,18,330.1,330.4,330.1,330.4,30
20141101|2014-09-18 17:00,19,330.5,330.5,330.5,330.5,1
20141101|2014-09-18 19:00,19,332.2,332.2,332.2,332.2,1
20141101|2014-09-18 20:00,19,331,331,331,331,1
20141101|2014-09-19 09:00,19,330.9,332.4,330.4,331.1,44
20141101|2014-09-19 09:30,19,331,331,331,331,6
20141101|2014-09-19 10:00,19,331.5,331.5,330.9,331,6
20141101|2014-09-19 10:30,19,330.8,331.6,330.7,331.6,10
20141101|2014-09-19 11:00,19,331.6,331.6,331.1,331.1,6
20141101|2014-09-19 11:30,19,331.1,332.1,331.1,332.1,6
20141101|2014-09-19 12:00,19,332.3,332.3,328.8,328.8,72
20141101|2014-09-19 12:30,19,329.8,330,329.3,329.3,11
20141101|2014-09-19 13:00,19,329.3,329.7,328.8,329.1,22
20141101|2014-09-19 13:30,19,329.3,329.3,329,329,7
20141101|2014-09-22 09:00,22,329,329.2,327.8,328,84
20141101|2014-09-22 09:30,22,327.8,328.1,327.3,327.6,25
20141101|2014-09-22 10:00,22,327.4,327.7,327.1,327.1,19
20141101|2014-09-22 10:30,22,327,327,326.5,326.6,19
20141101|2014-09-22 11:00,22,326.7,329.8,326.3,329.8,23
20141101|2014-09-22 11:30,22,328.4,328.4,327.2,327.7,7
20141101|2014-09-22 12:00,22,327.6,327.6,326.5,326.5,25
20141101|2014-09-22 12:30,22,326.5,327.4,326.5,327.3,17
20141101|2014-09-22 13:00,22,326.8,326.8,326.4,326.4,30
20141101|2014-09-22 13:30,22,326.3,326.3,325.6,325.9,39
20141101|2014-09-22 14:00,22,326,327.2,326,326.8,7
20141101|2014-09-22 14:30,22,326.5,326.5,325.5,325.5,24
20141101|2014-09-22 15:00,22,326,326.1,325.7,325.7,5
20141101|2014-09-22 15:30,22,325.6,326,325.6,325.6,11
20141101|2014-09-22 17:00,23,326,326,325.4,326,6
20141101|2014-09-22 17:30,23,326.6,327,326.6,327,4
20141101|2014-09-22 18:00,23,327.2,327.2,327.2,327.2,2
20141101|2014-09-22 18:30,23,327,327,327,327,2
20141101|2014-09-22 19:30,23,328,336.6,328,333.8,101
20141101|2014-09-22 20:00,23,331.6,333.8,331.6,333.8,2
20141101|2014-09-22 20:30,23,333.6,333.8,332.2,332.2,12
20141101|2014-09-23 09:00,23,332.9,333,331.3,332,56
20141101|2014-09-23 09:30,23,331.5,332.5,331,331.2,18
20141101|2014-09-23 10:00,23,331.1,331.1,330,330,20
20141101|2014-09-23 10:30,23,330.6,330.8,329.3,329.5,20
20141101|2014-09-23 11:00,23,329.7,331,329.5,331,25
20141101|2014-09-23 11:30,23,332,332,332,332,2
20141101|2014-09-23 12:00,23,332,332.4,332,332.4,7
20141101|2014-09-23 12:30,23,332,332.7,332,332.2,6
20141101|2014-09-23 13:00,23,332.2,332.9,331.9,331.9,41
20141101|2014-09-23 14:00,23,332,332,332,332,3
20141101|2014-09-23 14:30,23,332.4,332.5,331.7,331.9,21
20141101|2014-09-23 15:30,23,332,332,331.1,332,3
20141101|2014-09-23 17:00,24,331,331,330.6,330.6,7
20141101|2014-09-23 17:30,24,331.9,331.9,331.9,331.9,2
20141101|2014-09-23 18:00,24,330.7,330.7,329.1,329.1,18
20141101|2014-09-24 09:00,24,329.7,333.6,329.7,331,122
20141101|2014-09-24 09:30,24,331.3,331.5,329.3,329.9,42
20141101|2014-09-24 10:00,24,329.2,330.6,329.2,330.4,10
20141101|2014-09-24 10:30,24,329.9,330,329.2,329.7,17
20141101|2014-09-24 11:00,24,329.1,330,328.7,330,18
20141101|2014-09-24 11:30,24,330,330,329,329,19
20141101|2014-09-24 12:00,24,329.4,330.2,329.4,330.2,7
20141101|2014-09-24 12:30,24,330.4,330.6,330.1,330.1,5
20141101|2014-09-24 13:00,24,330.1,330.7,330,330.2,20
20141101|2014-09-24 13:30,24,330.8,330.8,330.8,330.8,1
20141101|2014-09-24 14:00,24,330.2,331,330.1,331,7
20141101|2014-09-24 14:30,24,330.6,330.7,330.1,330.1,4
20141101|2014-09-24 15:00,24,330,330,330,330,1
20141101|2014-09-24 15:30,24,330.7,330.7,330.7,330.7,2
20141101|2014-09-24 17:00,25,330,330.6,329.8,329.8,8
20141101|2014-09-24 17:30,25,329.8,329.9,329.8,329.9,3
20141101|2014-09-24 19:00,25,330.2,330.2,330.2,330.2,1
20141101|2014-09-24 20:30,25,329.8,329.8,329.8,329.8,1
20141101|2014-09-25 09:00,25,331.2,332.8,330.9,331.8,59
20141101|2014-09-25 09:30,25,331.5,332,330.8,330.8,22
20141101|2014-09-25 10:00,25,331.4,332,330.2,330.3,18
20141101|2014-09-25 10:30,25,330.2,330.2,329.5,329.5,21
20141101|2014-09-25 11:00,25,329.7,329.7,327.4,327.7,60
20141101|2014-09-25 11:30,25,328.2,328.3,327.6,327.6,12
20141101|2014-09-25 12:00,25,327.5,327.7,327.2,327.3,10
20141101|2014-09-25 12:30,25,327.2,327.2,325.6,325.8,50
20141101|2014-09-25 13:00,25,326.1,327.2,326,327,15
20141101|2014-09-25 13:30,25,327,327,326.4,326.4,13
20141101|2014-09-25 14:30,25,326.1,326.7,326.1,326.7,5
20141101|2014-09-25 15:00,25,326.1,326.6,326.1,326.6,6
20141101|2014-09-25 15:30,25,326.1,327.4,325.9,327.4,11
20141101|2014-09-25 17:00,26,326.7,327.1,326.7,327.1,3
20141101|2014-09-25 17:30,26,326,326,326,326,1
20141101|2014-09-25 18:00,26,326.3,326.3,326,326,3
20141101|2014-09-25 19:00,26,326.1,326.1,326.1,326.1,1
20141101|2014-09-25 19:30,26,326.1,326.1,326,326,4
20141101|2014-09-25 20:30,26,326.5,326.5,326.5,326.5,1
20141101|2014-09-26 09:00,26,326,326.8,325.3,325.4,85
20141101|2014-09-26 09:30,26,325.3,326,325.3,326,15
20141101|2014-09-26 10:00,26,326,326.2,325.5,326.2,15
20141101|2014-09-26 10:30,26,326.2,326.3,325.4,326.1,11
20141101|2014-09-26 11:00,26,325.9,326.5,325.4,326.5,18
20141101|2014-09-26 11:30,26,326.1,326.9,326.1,326.1,11
20141101|2014-09-26 12:00,26,326,326.4,326,326.2,7
20141101|2014-09-26 12:30,26,326.7,327.8,326.2,326.9,31
20141101|2014-09-26 13:00,26,326.8,327.7,326.3,327.6,19
20141101|2014-09-26 13:30,26,327.5,327.8,327.5,327.8,32
20141101|2014-09-29 09:00,29,327,327,325.3,326.3,94
20141101|2014-09-29 09:30,29,325.7,326.7,325.4,326.5,35
20141101|2014-09-29 10:00,29,326.2,327.9,326.2,327.7,26
20141101|2014-09-29 10:30,29,327.8,327.8,327.2,327.2,5
20141101|2014-09-29 11:00,29,326.7,327.2,326.3,327.2,9
20141101|2014-09-29 11:30,29,326.6,327.3,326.5,326.5,10
20141101|2014-09-29 12:00,29,326.7,327.5,326.7,326.7,6
20141101|2014-09-29 12:30,29,326.5,327.1,326.5,327.1,11
20141101|2014-09-29 13:00,29,326.7,327.8,326.3,327.2,25
20141101|2014-09-29 13:30,29,327.2,327.8,327.2,327.8,2
20141101|2014-09-29 14:00,29,327.8,327.8,327.8,327.8,3
20141101|2014-09-29 15:00,29,327.8,329.3,327.8,329.3,9
20141101|2014-09-29 15:30,29,328.6,329.5,328.6,329.5,7
20141101|2014-09-29 17:00,30,329.9,330.9,329.9,330.9,12
20141101|2014-09-29 17:30,30,331.1,338.9,331.1,334.9,75
20141101|2014-09-29 18:00,30,333.1,334.8,333.1,334.8,13
20141101|2014-09-29 18:30,30,333,333,333,333,1
20141101|2014-09-29 19:00,30,333.5,333.5,333.5,333.5,1
20141101|2014-09-29 19:30,30,334,334,334,334,1
20141101|2014-09-29 20:00,30,333.1,334.3,333.1,334.3,2
20141101|2014-09-30 09:00,30,333.9,334.5,332,333.8,103
20141101|2014-09-30 09:30,30,333.3,333.8,333,333.5,20
20141101|2014-09-30 10:00,30,333.1,333.1,332.1,332.3,8
20141101|2014-09-30 10:30,30,332.8,333.5,331.8,332,24
20141101|2014-09-30 11:00,30,332.1,333.4,332.1,333.4,17
20141101|2014-09-30 11:30,30,332.5,333.9,332.5,333.1,12
20141101|2014-09-30 12:00,30,333.4,333.4,332.9,332.9,6
20141101|2014-09-30 12:30,30,333.4,334,332.7,333.1,27
20141101|2014-09-30 13:00,30,333.1,333.5,332.4,332.8,27
20141101|2014-09-30 13:30,30,333.7,334,333.4,333.4,4
20141101|2014-09-30 14:30,30,333.7,333.7,333.6,333.6,6
20141101|2014-09-30 15:00,30,333.5,333.6,333.2,333.2,9
20141101|2014-09-30 15:30,30,333.6,333.7,332.8,333.5,7
20141101|2014-09-30 17:00,1,334,334.5,333.5,333.5,7
20141101|2014-09-30 17:30,1,333,333,333,333,1
20141101|2014-09-30 20:00,1,333.2,333.2,333.2,333.2,2
20141101|2014-10-01 09:00,1,335.1,335.5,333.4,333.5,60
20141101|2014-10-01 09:30,1,333.9,333.9,332,332,52
20141101|2014-10-01 10:00,1,332,332,330.1,331.9,49
20141101|2014-10-01 10:30,1,332.9,334.5,332.9,334,34
20141101|2014-10-01 11:00,1,334,336.1,333.6,335.9,115
20141101|2014-10-01 11:30,1,336.1,338.4,336.1,337.5,79
20141101|2014-10-01 12:00,1,337.2,338.2,337.1,338,6
20141101|2014-10-01 12:30,1,338.3,342.9,338.3,342.3,214
20141101|2014-10-01 13:00,1,342.5,342.9,338.6,342.9,115
20141101|2014-10-01 13:30,1,342.3,342.3,341.9,341.9,15
20141101|2014-10-01 14:00,1,341.9,342,341.9,341.9,3
20141101|2014-10-01 14:30,1,341.9,342.9,341.4,342.9,26
20141101|2014-10-01 15:00,1,342.9,342.9,342.9,342.9,2
20141101|2014-10-01 15:30,1,342.9,342.9,342.9,342.9,3
20141101|2014-10-01 17:00,2,344.1,344.1,343.1,343.1,98
20141101|2014-10-01 17:30,2,342.8,342.8,342.8,342.8,1
20141101|2014-10-01 18:00,2,343.1,343.1,343.1,343.1,1
20141101|2014-10-01 19:00,2,343.1,344.1,343.1,344.1,9
20141101|2014-10-01 19:30,2,344.1,344.1,344.1,344.1,1
20141101|2014-10-01 20:30,2,344.1,344.1,344.1,344.1,14
20141101|2014-10-02 09:00,2,344.5,346,343.7,346,113
20141101|2014-10-02 09:30,2,346.1,346.1,344,345.3,21
20141101|2014-10-02 10:00,2,345.5,345.9,344.9,345.1,19
20141101|2014-10-02 10:30,2,344.9,345.4,344.8,344.9,30
20141101|2014-10-02 11:00,2,344.8,345.1,344.3,345,25
20141101|2014-10-02 11:30,2,344.2,347.8,344,347.8,59
20141101|2014-10-02 12:00,2,347.8,347.8,346.6,347.8,18
20141101|2014-10-02 12:30,2,347.6,347.8,345.5,346.1,52
20141101|2014-10-02 13:00,2,347.6,347.8,347.6,347.8,13
20141101|2014-10-02 13:30,2,347.8,347.8,347.1,347.5,10
20141101|2014-10-02 14:00,2,347,347,346.6,346.6,4
20141101|2014-10-02 14:30,2,347.4,347.7,347.4,347.7,11
20141101|2014-10-02 15:00,2,347.8,347.8,347.8,347.8,6
20141101|2014-10-02 15:30,2,347.8,347.8,347.8,347.8,16
20141101|2014-10-02 17:00,3,350,350.7,349.6,350.5,47
20141101|2014-10-02 17:30,3,350.4,350.4,350,350,2
20141101|2014-10-02 18:00,3,349.9,350.6,349.9,350.6,7
20141101|2014-10-02 18:30,3,350.8,350.8,350.8,350.8,3
20141101|2014-10-02 19:00,3,350.8,350.8,350.8,350.8,1
20141101|2014-10-02 19:30,3,350.2,350.8,350.2,350.8,2
20141101|2014-10-02 20:30,3,350.9,351,350.9,351,5
20141101|2014-10-03 09:00,3,351,352.6,350.3,350.3,135
20141101|2014-10-03 09:30,3,350.5,350.5,348.3,350.5,53
20141101|2014-10-03 10:00,3,349.3,350.7,348.7,350.7,41
20141101|2014-10-03 10:30,3,350.7,351.1,349.4,349.4,24
20141101|2014-10-03 11:00,3,349.4,349.5,348.1,349.3,16
20141101|2014-10-03 11:30,3,349.4,349.5,348.6,348.6,23
20141101|2014-10-03 12:00,3,348.2,348.5,347.7,348,34
20141101|2014-10-03 12:30,3,348.7,349.3,347.7,348.1,33
20141101|2014-10-03 13:00,3,348.8,349.5,348.5,349.2,14
20141101|2014-10-03 13:30,3,348.5,348.5,348.4,348.4,2
20141101|2014-10-06 09:00,6,348.8,351.3,348.2,350.9,91
20141101|2014-10-06 09:30,6,350.5,351.6,350.5,351.5,84
20141101|2014-10-06 10:00,6,351.4,351.7,351,351.3,61
20141101|2014-10-06 10:30,6,351.5,351.9,351.1,351.7,31
20141101|2014-10-06 11:00,6,351.6,352.7,351.5,352,63
20141101|2014-10-06 11:30,6,352.1,352.2,349.5,349.9,31
20141101|2014-10-06 12:00,6,350.4,351,349.6,350,9
20141101|2014-10-06 12:30,6,350.3,350.5,349.2,350.5,21
20141101|2014-10-06 13:00,6,349.6,350.9,349.6,350.2,20
20141101|2014-10-06 13:30,6,350.4,350.4,350.4,350.4,1
20141101|2014-10-06 14:30,6,349.9,349.9,349.9,349.9,1
20141101|2014-10-06 15:00,6,349.9,350.2,349.9,350.2,5
20141101|2014-10-06 15:30,6,350,350.5,350,350.5,7
20141101|2014-10-07 09:00,7,350,352,349.4,351.4,91
20141101|2014-10-07 09:30,7,350.6,350.6,349.6,350.6,59
20141101|2014-10-07 10:00,7,350.7,350.7,349.1,349.1,34
20141101|2014-10-07 10:30,7,348.9,349.8,348.9,349.1,16
20141101|2014-10-07 11:00,7,349,349.9,348.4,349.9,31
20141101|2014-10-07 11:30,7,349.3,349.5,347.2,347.5,42
20141101|2014-10-07 12:00,7,347.2,347.5,347.1,347.2,12
20141101|2014-10-07 12:30,7,348,348,346.7,347.4,29
20141101|2014-10-07 13:00,7,346.9,349,346.9,349,38
20141101|2014-10-07 13:30,7,348.9,349,348.9,348.9,8
20141101|2014-10-07 14:30,7,348.4,348.8,348.4,348.8,3
20141101|2014-10-07 15:00,7,348.5,348.5,348.5,348.5,1
20141101|2014-10-07 15:30,7,348.6,348.6,348.6,348.6,1
20141101|2014-10-07 19:30,8,347.9,348,347.9,348,6
20141101|2014-10-07 20:30,8,349.8,349.9,349.8,349.9,2
20141101|2014-10-08 09:00,8,348.6,349.9,348,348.8,57
20141101|2014-10-08 09:30,8,349.1,349.3,347.7,347.8,27
20141101|2014-10-08 10:00,8,348,348,345.2,345.3,40
20141101|2014-10-08 10:30,8,346.5,348,345.5,347.4,23
20141101|2014-10-08 11:00,8,348.1,348.1,346.1,347.4,13
20141101|2014-10-08 11:30,8,346.5,346.5,346,346,14
20141101|2014-10-08 12:00,8,346,346,346,346,2
20141101|2014-10-08 12:30,8,346,347.1,346,346.1,16
20141101|2014-10-08 13:00,8,346.1,347.2,346,346.5,19
20141101|2014-10-08 13:30,8,346.3,346.3,346.1,346.1,4
20141101|2014-10-08 14:00,8,346.1,346.5,346.1,346.5,2
20141101|2014-10-08 15:00,8,347.2,347.4,347.2,347.4,4
20141101|2014-10-08 15:30,8,347.5,347.9,347.2,347.2,7
20141101|2014-10-08 20:30,9,346.8,346.8,346.8,346.8,1
20141101|2014-10-09 09:00,9,346.9,346.9,344.5,346.2,74
20141101|2014-10-09 09:30,9,346.4,346.4,343.9,344.8,22
20141101|2014-10-09 10:00,9,345.1,345.2,344.6,345.2,25
20141101|2014-10-09 10:30,9,344.8,345.1,344.7,344.7,8
20141101|2014-10-09 11:00,9,344.6,345.2,344.6,345.2,14
20141101|2014-10-09 11:30,9,344.6,345.1,343.5,343.5,19
20141101|2014-10-09 12:00,9,343.4,344.7,343.4,343.6,9
20141101|2014-10-09 12:30,9,343.6,344,343.3,343.7,11
20141101|2014-10-09 13:00,9,344,346,344,345,35
20141101|2014-10-09 13:30,9,344.5,345,344.1,345,8
20141101|2014-10-09 14:00,9,345,345,344.1,344.1,2
20141101|2014-10-09 15:00,9,345,345,344.9,344.9,4
20141101|2014-10-09 15:30,9,345.2,345.9,345.2,345.2,5
20141101|2014-10-09 17:00,10,344.6,345.5,343.3,345.3,9
20141101|2014-10-09 17:30,10,344.5,345.6,344.5,345.6,3
20141101|2014-10-09 19:30,10,344.6,344.6,344.6,344.6,1
20141101|2014-10-09 20:00,10,345.2,345.2,344.4,344.6,4
20141101|2014-10-09 20:30,10,345.1,345.1,345.1,345.1,1
20141101|2014-10-10 09:00,10,343.8,344.9,343.3,344.2,28
20141101|2014-10-10 09:30,10,343.8,344.6,343.6,344.2,28
20141101|2014-10-10 10:00,10,344.6,344.6,343.3,343.3,19
20141101|2014-10-10 10:30,10,343.7,343.7,343.3,343.5,21
20141101|2014-10-10 11:00,10,343.5,344,343.3,344,19
20141101|2014-10-10 11:30,10,344.4,344.8,343.3,344,36
20141101|2014-10-10 12:00,10,344,344,343.4,343.6,15
20141101|2014-10-10 12:30,10,343.9,343.9,343.3,343.3,34
20141101|2014-10-10 13:00,10,343.3,344.4,342.4,343.3,43
20141101|2014-10-10 13:30,10,343.2,343.2,343,343,3
20141101|2014-10-13 09:00,13,343.1,344.8,342.7,343,37
20141101|2014-10-13 09:30,13,343.4,343.7,342.3,342.9,35
20141101|2014-10-13 10:00,13,342.9,343,342.5,342.5,19
20141101|2014-10-13 10:30,13,342.5,343.9,342.5,342.5,6
20141101|2014-10-13 11:00,13,342.5,343.2,342.2,343.2,16
20141101|2014-10-13 11:30,13,343.1,343.4,342.1,342.1,7
20141101|2014-10-13 12:00,13,343.4,343.4,342.2,342.5,10
20141101|2014-10-13 12:30,13,342.4,342.4,342.2,342.2,6
20141101|2014-10-13 13:00,13,342.1,342.8,341.8,341.8,19
20141101|2014-10-13 13:30,13,341.7,341.7,341.7,341.7,1
20141101|2014-10-13 14:30,13,341.7,341.8,341.7,341.7,5
20141101|2014-10-13 15:00,13,341.6,341.6,341.6,341.6,1
20141101|2014-10-13 17:00,14,341.5,342.2,341.4,342.2,5
20141101|2014-10-14 09:00,14,342.2,342.6,341.4,341.4,26
20141101|2014-10-14 09:30,14,341.6,342.4,341.3,342.2,20
20141101|2014-10-14 10:00,14,342.1,342.4,341.6,341.6,16
20141101|2014-10-14 10:30,14,341.9,342,341.4,341.4,6
20141101|2014-10-14 11:00,14,341.4,341.4,341.3,341.3,10
20141101|2014-10-14 11:30,14,341.6,341.9,341.1,341.1,13
20141101|2014-10-14 12:00,14,341.1,343.1,341.1,343.1,38
20141101|2014-10-14 12:30,14,342.7,342.7,341.9,342.7,14
20141101|2014-10-14 13:00,14,342.9,343.5,342,342.9,25
20141101|2014-10-14 13:30,14,343,343.2,342.8,342.9,11
20141101|2014-10-14 14:00,14,342.7,343,342.7,343,4
20141101|2014-10-14 15:00,14,343.2,343.3,343.2,343.3,3
20141101|2014-10-14 15:30,14,343.5,344.1,343.5,344.1,9
20141101|2014-10-14 17:00,15,342.9,343.9,342.6,342.6,5
20141101|2014-10-14 17:30,15,343.7,343.9,342.3,343.8,5
20141101|2014-10-14 18:30,15,344,344,342.7,343.7,3
20141101|2014-10-14 19:00,15,344.4,344.7,344.4,344.7,3
20141101|2014-10-14 19:30,15,344.7,345.1,344.7,345.1,8
20141101|2014-10-14 20:00,15,344.6,344.6,344.6,344.6,2
20141101|2014-10-14 20:30,15,345.7,345.8,345.7,345.8,5
20141101|2014-10-15 09:00,15,344.7,345.1,341.7,342.1,62
20141101|2014-10-15 09:30,15,342.3,342.5,341.1,341.2,21
20141101|2014-10-15 10:00,15,341.6,341.6,340.2,340.4,35
20141101|2014-10-15 10:30,15,340.3,340.7,340,340,15
20141101|2014-10-15 11:00,15,340,340,338.8,338.9,63
20141101|2014-10-15 11:30,15,339,339.3,335.2,335.3,150
20141101|2014-10-15 12:00,15,335.4,337.3,335.3,335.6,35
20141101|2014-10-15 12:30,15,335.5,337.4,335.5,337.4,32
20141101|2014-10-15 13:00,15,337.1,338,336,338,32
20141101|2014-10-15 13:30,15,336.9,337.6,336.9,337.6,2
20141101|2014-10-15 14:00,15,337.2,337.8,336.8,337.2,14
20141101|2014-10-15 15:00,15,337.2,337.2,337.1,337.1,3
20141101|2014-10-15 15:30,15,337.1,337.1,337,337,6
20141101|2014-10-15 17:00,16,337,337.1,337,337.1,5
20141101|2014-10-15 17:30,16,337.8,338,337.2,337.3,7
20141101|2014-10-15 18:00,16,337.5,337.5,337.5,337.5,1
20141101|2014-10-15 20:00,16,337.6,337.6,337.6,337.6,1
20141101|2014-10-16 09:00,16,336.8,337.1,335.1,337.1,74
20141101|2014-10-16 09:30,16,336.5,337.6,336.5,337.6,10
20141101|2014-10-16 10:00,16,336.6,336.6,336,336,10
20141101|2014-10-16 10:30,16,336.9,336.9,336,336.1,8
20141101|2014-10-16 11:00,16,336,336.9,335.6,335.6,51
20141101|2014-10-16 11:30,16,335.8,335.8,335.2,335.2,12
20141101|2014-10-16 12:00,16,335.2,336,335.1,335.3,9
20141101|2014-10-16 12:30,16,335.1,336,334.8,336,18
20141101|2014-10-16 13:00,16,336,336,334.7,334.7,20
20141101|2014-10-16 14:00,16,334.8,334.8,334.8,334.8,1
20141101|2014-10-16 14:30,16,335.1,335.1,335,335.1,8
20141101|2014-10-16 15:30,16,335.1,335.1,334.7,334.7,6
20141101|2014-10-16 17:00,17,333.7,333.7,332.6,333.1,59
20141101|2014-10-16 17:30,17,332.8,332.8,332.8,332.8,1
20141101|2014-10-16 18:00,17,332.8,332.8,332.8,332.8,4
20141101|2014-10-16 18:30,17,332.8,332.9,332.8,332.9,8
20141101|2014-10-16 19:00,17,332.9,332.9,332.8,332.8,14
20141101|2014-10-16 19:30,17,333.6,333.6,333.5,333.5,4
20141101|2014-10-16 20:00,17,332.7,332.7,332.7,332.7,1
20141101|2014-10-16 20:30,17,332.6,332.6,332.6,332.6,1
20141101|2014-10-17 09:00,17,333.7,334.6,332.7,334.3,59
20141101|2014-10-17 09:30,17,334.4,334.7,334.2,334.2,20
20141101|2014-10-17 10:00,17,334.2,336.2,334,334.5,26
20141101|2014-10-17 10:30,17,335.4,335.5,335,335,7
20141101|2014-10-17 11:00,17,335,335,334.1,334.6,7
20141101|2014-10-17 11:30,17,334.6,334.6,334,334,8
20141101|2014-10-17 12:00,17,334,334.5,334,334.1,6
20141101|2014-10-17 12:30,17,334,334.5,333.7,334.5,11
20141101|2014-10-17 13:00,17,334.5,334.6,333.6,333.6,22
20141101|2014-10-17 13:30,17,334.3,334.5,334.3,334.5,2
20141101|2014-10-20 09:00,20,334,334,331.3,331.5,116
20141101|2014-10-20 09:30,20,331.5,332,331.2,331.3,43
20141101|2014-10-20 10:00,20,331.3,331.6,330.2,331.6,94
20141101|2014-10-20 10:30,20,330.8,331.6,330.8,331.3,22
20141101|2014-10-20 11:00,20,331,331.2,330.7,331.1,15
20141101|2014-10-20 11:30,20,331.1,331.2,330.7,330.7,23
20141101|2014-10-20 12:00,20,331,331.2,330.7,330.7,18
20141101|2014-10-20 12:30,20,330.8,331.1,330.7,331.1,24
20141101|2014-10-20 13:00,20,331.1,331.6,330.8,331.6,8
20141101|2014-10-20 13:30,20,331.6,331.6,330.9,331.2,3
20141101|2014-10-20 14:00,20,331.6,331.6,331.6,331.6,2
20141101|2014-10-20 14:30,20,331,331,330.8,330.8,6
20141101|2014-10-20 15:00,20,331.1,331.1,331.1,331.1,1
20141101|2014-10-20 15:30,20,330.7,330.8,330.7,330.8,7
20141101|2014-10-20 17:00,21,330.6,330.9,330.5,330.9,13
20141101|2014-10-20 17:30,21,330.7,330.7,330.5,330.5,6
20141101|2014-10-20 19:00,21,330.5,330.5,330.3,330.3,6
20141101|2014-10-20 19:30,21,330.5,330.5,330.5,330.5,7
20141101|2014-10-20 20:30,21,330.4,330.4,330.4,330.4,1
20141101|2014-10-21 09:00,21,330.6,333,330.3,331.8,50
20141101|2014-10-21 09:30,21,331.5,332.4,331,331.1,17
20141101|2014-10-21 10:00,21,331,331,330.2,330.6,27
20141101|2014-10-21 10:30,21,331.1,332.6,330.8,330.8,12
20141101|2014-10-21 11:00,21,330.9,331.2,330.6,331.1,20
20141101|2014-10-21 11:30,21,331.4,331.4,330.2,330.2,18
20141101|2014-10-21 12:00,21,330.2,330.4,330.2,330.2,6
20141101|2014-10-21 12:30,21,330.2,330.4,329.4,329.4,43
20141101|2014-10-21 13:00,21,329.8,329.8,329.2,329.2,17
20141101|2014-10-21 13:30,21,329.4,329.4,329.4,329.4,1
20141101|2014-10-21 14:30,21,329.4,329.4,329.4,329.4,1
20141101|2014-10-21 15:00,21,329.7,329.7,329.7,329.7,1
20141101|2014-10-21 15:30,21,329.6,330.2,329.6,330.2,2
20141101|2014-10-21 17:30,22,329.7,329.7,329.7,329.7,1
20141101|2014-10-21 19:30,22,329.7,329.7,329.7,329.7,2
20141101|2014-10-22 09:00,22,330.2,330.6,329.3,329.3,25
20141101|2014-10-22 09:30,22,329.6,329.6,328.5,328.9,45
20141101|2014-10-22 10:00,22,329.2,329.5,328.9,329,37
20141101|2014-10-22 10:30,22,329.4,329.7,329.2,329.2,9
20141101|2014-10-22 11:00,22,329.1,329.4,328.9,329.4,14
20141101|2014-10-22 11:30,22,329.2,329.3,329.1,329.1,10
20141101|2014-10-22 12:00,22,329.1,329.4,328.9,328.9,8
20141101|2014-10-22 12:30,22,328.8,329.9,328.7,329.9,18
20141101|2014-10-22 13:00,22,329,329.1,328.7,329.1,10
20141101|2014-10-22 13:30,22,328.8,330.3,328.8,329.2,20
20141101|2014-10-22 14:00,22,329.3,330.4,329.3,330.2,10
20141101|2014-10-22 15:00,22,329.9,329.9,329.9,329.9,1
20141101|2014-10-22 15:30,22,329.9,329.9,329.9,329.9,1
20141101|2014-10-22 17:00,23,329.6,330.7,329.6,330.7,2
20141101|2014-10-22 19:30,23,329.9,329.9,329.9,329.9,1
20141101|2014-10-22 20:00,23,331.4,331.4,331.4,331.4,1
20141101|2014-10-22 20:30,23,330.5,331.6,330,330.4,12
20141101|2014-10-23 09:00,23,331.4,335.9,331.1,332,51
20141101|2014-10-23 09:30,23,332,333,331.3,332.6,15
20141101|2014-10-23 10:00,23,332.1,332.7,330.7,330.7,19
20141101|2014-10-23 10:30,23,330.6,332.3,330.6,330.9,14
20141101|2014-10-23 11:00,23,330.7,330.7,329.7,329.8,20
20141101|2014-10-23 11:30,23,330.6,331.1,330.1,330.1,12
20141101|2014-10-23 12:00,23,330,330.5,330,330,8
20141101|2014-10-23 12:30,23,330,330,329.6,329.7,12
20141101|2014-10-23 13:00,23,329.8,330.4,329.5,330.4,14
20141101|2014-10-23 13:30,23,330.2,330.3,330.2,330.3,3
20141101|2014-10-23 14:00,23,330.4,330.4,330.4,330.4,1
20141101|2014-10-23 15:00,23,330.8,331.3,330.8,331.2,9
20141101|2014-10-23 15:30,23,331.5,331.7,331.5,331.7,2
20141101|2014-10-23 17:00,24,332.5,333.7,332.5,333.1,19
20141101|2014-10-23 17:30,24,332.8,332.8,332.8,332.8,1
20141101|2014-10-23 18:00,24,333,333,333,333,3
20141101|2014-10-23 18:30,24,333.7,333.7,333.7,333.7,1
20141101|2014-10-23 19:00,24,334.2,334.2,334.2,334.2,1
20141101|2014-10-23 19:30,24,334.3,334.3,334.2,334.3,4
20141101|2014-10-23 20:00,24,334.5,334.5,334.5,334.5,2
20141101|2014-10-23 20:30,24,334.8,336.3,333,334.1,14
20141101|2014-10-24 09:00,24,335.1,336.6,333.8,335.1,39
20141101|2014-10-24 09:30,24,334.9,335.4,334.7,334.7,29
20141101|2014-10-24 10:00,24,334.7,336,334.6,335.6,33
20141101|2014-10-24 10:30,24,335.1,335.5,334.4,334.4,23
20141101|2014-10-24 11:00,24,334.2,334.5,333.5,334.5,28
20141101|2014-10-24 11:30,24,334.1,334.5,333.7,333.8,11
20141101|2014-10-24 12:00,24,334.5,336.1,334.5,335.2,21
20141101|2014-10-24 12:30,24,335.3,335.3,334.3,335,21
20141101|2014-10-24 13:00,24,335.2,336.8,334.7,335.5,17
20141101|2014-10-24 13:30,24,336.2,336.4,336.2,336.4,2
20141101|2014-10-27 09:00,27,335.9,337.5,335,336.6,27
20141101|2014-10-27 09:30,27,337.1,338.8,337,337,17
20141101|2014-10-27 10:00,27,337.3,337.4,336.5,336.5,8
20141101|2014-10-27 10:30,27,336.9,337.7,336.5,336.5,6
20141101|2014-10-27 11:00,27,336.2,336.2,335.8,335.8,8
20141101|2014-10-27 11:30,27,335.5,335.5,334.7,334.7,12
20141101|2014-10-27 12:00,27,334.7,335.8,334.5,335.8,10
20141101|2014-10-27 12:30,27,334.7,335.6,334.5,334.7,14
20141101|2014-10-27 13:00,27,334.3,334.6,334,334.6,19
20141101|2014-10-27 13:30,27,334.5,334.7,334.5,334.7,2
20141101|2014-10-27 14:30,27,334.4,334.4,334.4,334.4,1
20141101|2014-10-27 15:00,27,334.5,334.5,334.5,334.5,9
20141101|2014-10-27 15:30,27,334.2,334.2,334,334,5
20141101|2014-10-27 17:00,28,335.4,335.4,335.4,335.4,2
20141101|2014-10-27 17:30,28,334.2,334.2,333.9,333.9,3
20141101|2014-10-27 18:00,28,333.9,333.9,333.9,333.9,2
20141101|2014-10-27 19:00,28,334.2,334.2,334.2,334.2,1
20141101|2014-10-27 19:30,28,334.2,334.2,334.2,334.2,2
20141101|2014-10-28 09:00,28,334.9,336,331,332,55
20141101|2014-10-28 09:30,28,332.5,333.2,332.4,332.4,3
20141101|2014-10-28 10:00,28,331.6,331.8,331,331,11
20141101|2014-10-28 10:30,28,330.9,331.6,330.9,331,7
20141101|2014-10-28 11:00,28,331,331,328.6,329,26
20141101|2014-10-28 11:30,28,328.8,329.3,328.6,328.8,15
20141101|2014-10-28 12:00,28,328.6,328.6,327.1,327.5,59
20141101|2014-10-28 12:30,28,327.5,327.9,326.6,326.8,35
20141101|2014-10-28 13:00,28,326.8,327.3,326.3,327,11
20141101|2014-10-28 13:30,28,327,327,327,327,1
20141101|2014-10-28 14:00,28,327.9,327.9,327.9,327.9,1
20141101|2014-10-28 19:30,29,327.2,327.3,327.1,327.3,3
20141101|2014-10-29 09:00,29,327.3,328.5,327,328.5,13
20141101|2014-10-29 09:30,29,328.3,329.3,328.3,329.3,4
20141101|2014-10-29 10:00,29,329,329,329,329,1
20141101|2014-10-29 10:30,29,328.9,328.9,328.4,328.4,2
20141101|2014-10-29 11:00,29,329,329,326.2,326.2,11
20141101|2014-10-29 11:30,29,325.7,325.7,322.1,322.4,72
20141101|2014-10-29 12:00,29,322.2,322.2,319.2,319.3,46
20141101|2014-10-29 12:30,29,320.4,320.4,320,320,21
20141101|2014-10-29 13:00,29,320.5,322.8,320.5,322.2,18
20141101|2014-10-29 14:30,29,322.5,322.5,322.5,322.5,1
20141101|2014-10-29 15:00,29,324.9,324.9,324.9,324.9,6
20141101|2014-10-30 09:00,30,322.8,324.7,322.8,323.4,14
20141101|2014-10-30 09:30,30,323.4,323.4,322.5,322.5,5
20141101|2014-10-30 10:00,30,322.5,322.8,322,322,13
20141101|2014-10-30 10:30,30,322.3,322.3,321.6,321.6,13
20141101|2014-10-30 11:00,30,321.8,322,321.6,322,13
20141101|2014-10-30 11:30,30,322,322.1,321.8,321.8,5
20141101|2014-10-30 12:30,30,323.9,323.9,323.9,323.9,1
20141101|2014-10-30 13:00,30,323.6,324.5,323.5,323.6,10
20141101|2014-10-30 13:30,30,324,324.5,324,324.5,2
20141101|2014-10-30 15:00,30,324.5,324.5,324.5,324.5,2
20141101|2014-10-30 15:30,30,324.8,324.8,324.8,324.8,1
20141101|2014-10-30 17:00,31,322.4,322.4,322.4,322.4,1
20141101|2014-10-31 09:00,31,325.1,325.7,324.3,324.8,7
20141101|2014-10-31 09:30,31,324.8,325,324.8,325,9
20141101|2014-10-31 10:00,31,324.8,324.8,323.6,323.6,12
20141101|2014-10-31 10:30,31,324,324,323.1,323.1,2
20141101|2014-10-31 11:00,31,323.8,323.8,323.8,323.8,2
20141101|2014-10-31 12:30,31,325,325,324.5,325,3
20141101|2014-10-31 13:00,31,325,325.7,324.7,325.1,14
20141101|2014-10-31 13:30,31,324.9,325.7,324.9,325.7,7
20141101|2014-11-03 09:00,3,327.9,329.5,327.8,328.3,34
20141101|2014-11-03 09:30,3,327.3,327.3,326,326.2,7
20141101|2014-11-03 10:00,3,326.4,326.5,326.4,326.5,3
20141101|2014-11-03 11:00,3,326.5,326.5,326.5,326.5,1
20141101|2014-11-03 11:30,3,325,325,325,325,2
20141101|2014-11-03 13:00,3,324.5,324.9,324.5,324.9,3
20141101|2014-11-03 14:30,3,325.2,325.2,325.2,325.2,1
20141101|2014-11-03 15:00,3,325.6,325.6,325.6,325.6,1
20141101|2014-11-04 09:00,4,324.8,324.8,322.5,322.5,5
20141101|2014-11-04 09:30,4,322.5,322.9,322.5,322.9,4
20141101|2014-11-04 11:30,4,323,323.5,323,323.5,2
20141101|2014-11-04 12:30,4,324.7,324.7,324.3,324.3,2
20141101|2014-11-04 13:00,4,324.4,324.4,324.4,324.4,1
20141101|2014-11-04 15:00,4,323,323,322.9,322.9,8
20141101|2014-11-04 15:30,4,322.5,323,322.5,323,4
20141101|2014-11-04 17:00,5,323,323,323,323,1
20141101|2014-11-04 19:30,5,323.7,324.1,323.7,324.1,3
20141101|2014-11-04 20:30,5,324.1,324.1,324.1,324.1,3
20141101|2014-11-05 09:00,5,322.7,323.1,322.6,323.1,3
20141101|2014-11-05 09:30,5,322.8,322.8,322.8,322.8,1
20141101|2014-11-05 10:00,5,322.8,322.8,322.8,322.8,2
20141101|2014-11-05 10:30,5,323,323.3,323,323.3,2
20141101|2014-11-05 11:30,5,323.3,323.3,323.3,323.3,1
20141101|2014-11-05 12:00,5,324.6,325,324.5,324.5,4
20141101|2014-11-05 12:30,5,325.4,328,325.4,328,18
20141101|2014-11-05 13:00,5,327.1,328,327.1,328,6
20141101|2014-11-05 13:30,5,327.5,328,327.5,327.8,7
20141101|2014-11-05 14:00,5,327.8,327.8,327.8,327.8,2
20141101|2014-11-05 15:00,5,327.2,327.2,327.2,327.2,1
20141101|2014-11-06 09:00,6,327.8,332.9,327.8,332.6,69
20141101|2014-11-06 09:30,6,332,332,330.1,330.1,12
20141101|2014-11-06 10:00,6,329,329,328.6,328.6,5
20141101|2014-11-06 10:30,6,329.6,329.6,328.8,329.1,8
20141101|2014-11-06 11:00,6,329.5,329.5,329.1,329.1,6
20141101|2014-11-06 11:30,6,329.2,329.2,328.8,328.8,6
20141101|2014-11-06 12:30,6,328.6,328.6,327.5,327.5,10
20141101|2014-11-06 13:00,6,327.1,327.1,325.6,325.6,10
20141101|2014-11-06 14:00,6,326.1,326.8,326,326.8,5
20141101|2014-11-06 15:30,6,326.6,326.6,326.6,326.6,1
20141101|2014-11-07 09:00,7,326.5,327.8,324.9,324.9,11
20141101|2014-11-07 09:30,7,325.3,325.9,325.3,325.9,3
20141101|2014-11-07 10:00,7,325.9,325.9,325.5,325.5,3
20141101|2014-11-07 10:30,7,325.7,325.8,325.7,325.8,5
20141101|2014-11-07 11:00,7,326.7,326.9,326.1,326.7,7
20141101|2014-11-07 11:30,7,326,327.1,326,327.1,5
20141101|2014-11-07 12:00,7,327.1,327.1,326.9,326.9,3
20141101|2014-11-07 12:30,7,327.1,327.1,327.1,327.1,1
20141101|2014-11-10 09:00,10,328,328.7,328,328.7,5
20141101|2014-11-10 09:30,10,328.7,329,328.7,328.9,4
20141101|2014-11-10 11:00,10,328.9,329.4,327,328.1,8
20141101|2014-11-10 11:30,10,328.1,328.1,328.1,328.1,1
20141101|2014-11-10 12:00,10,328.6,328.6,328.6,328.6,1
20141101|2014-11-10 12:30,10,328.7,328.7,328.5,328.5,3
20141101|2014-11-10 13:00,10,329,329.2,329,329.2,3
20141101|2014-11-10 15:00,10,328,328,328,328,1
20141101|2014-11-10 18:30,11,326.9,326.9,326.8,326.8,2
20141101|2014-11-10 19:00,11,326.8,326.8,326.8,326.8,1
20141101|2014-11-11 09:00,11,328.2,328.3,327.5,328.1,5
20141101|2014-11-11 09:30,11,327,327,327,327,10
20141101|2014-11-11 10:00,11,327,329.7,327,329.7,26
20141101|2014-11-11 11:00,11,328.2,328.2,327.3,327.3,2
20141101|2014-11-11 12:00,11,328.5,328.5,328.5,328.5,2
20141101|2014-11-11 13:00,11,328.1,328.7,327.8,328.7,4
20141101|2014-11-11 18:00,12,328.7,328.7,328.7,328.7,6
20141101|2014-11-12 09:00,12,328,328.6,328,328,3
20141101|2014-11-12 09:30,12,327.6,328,327.6,328,3
20141101|2014-11-12 10:00,12,327.9,327.9,327.9,327.9,1
20141101|2014-11-12 11:00,12,328.1,328.1,328.1,328.1,2
20141101|2014-11-12 11:30,12,328.5,329,328.4,329,3
20141101|2014-11-12 13:00,12,327.9,328,327.9,328,3
20141101|2014-11-12 13:30,12,327.9,327.9,327.9,327.9,1
20141101|2014-11-12 14:00,12,328,328,328,328,1
20141101|2014-11-12 14:30,12,328.5,330.8,328.5,330.8,13
20141101|2014-11-13 09:00,13,327.5,327.5,327.1,327.1,6
20141101|2014-11-13 10:00,13,326.7,326.7,326.7,326.7,2
20141101|2014-11-13 10:30,13,323.6,326.1,320.5,320.5,14
20141101|2014-11-13 11:00,13,326.8,326.8,326,326,10
20141101|2014-11-13 14:30,13,327.9,328,327.9,328,2
20141101|2014-11-13 15:30,13,323.1,323.1,323.1,323.1,1
20141101|2014-11-14 09:00,14,322.7,322.7,322.7,322.7,1
20141101|2014-11-14 09:30,14,322.1,322.1,321,321,2
20141101|2014-11-14 10:00,14,322,322,322,322,1
20141101|2014-11-14 11:00,14,318.5,318.5,315.3,315.3,6
20141101|2014-11-14 11:30,14,315.5,315.5,315.5,315.5,1
20141101|2014-11-14 12:00,14,317.4,317.4,317.4,317.4,1
20150101|2014-03-26 12:00,26,337,337,337,337,1
20150101|2014-04-15 06:00,15,339.1,339.1,339.1,339.1,1
20150101|2014-04-16 12:00,16,328,328,328,328,1
20150101|2014-05-14 18:30,15,348,348,348,348,1
20150101|2014-05-15 12:00,15,342.6,342.6,342.5,342.5,2
20150101|2014-05-16 10:00,16,341.5,341.5,341.5,341.5,2
20150101|2014-05-19 10:00,19,336.5,336.5,336.5,336.5,1
20150101|2014-05-20 09:30,20,330,330,330,330,1
20150101|2014-05-28 09:00,28,326,326,325.5,325.5,2
20150101|2014-05-30 10:00,30,325,325,325,325,1
20150101|2014-06-17 09:00,17,316.9,316.9,316.9,316.9,1
20150101|2014-06-18 09:00,18,313.8,313.8,313.8,313.8,1
20150101|2014-06-20 10:30,20,333,333,333,333,1
20150101|2014-06-20 11:00,20,333,333,333,333,1
20150101|2014-06-26 09:30,26,343.1,343.4,343.1,343.4,2
20150101|2014-06-27 09:00,27,341.5,341.5,341.5,341.5,2
20150101|2014-06-27 09:30,27,340,340,338,338,2
20150101|2014-06-30 10:30,30,338.5,338.5,338.5,338.5,1
20150101|2014-07-03 09:00,3,344.8,344.8,344.8,344.8,1
20150101|2014-07-08 10:30,8,336,336,336,336,1
20150101|2014-07-10 09:30,10,342.7,342.7,342.7,342.7,1
20150101|2014-07-11 09:30,11,340,340,340,340,1
20150101|2014-07-17 09:00,17,331.2,331.2,331.2,331.2,1
20150101|2014-07-17 09:30,17,329.9,329.9,329.9,329.9,1
20150101|2014-07-17 13:00,17,328.2,328.2,328.2,328.2,1
20150101|2014-07-22 11:30,22,338.5,338.5,338.5,338.5,2
20150101|2014-07-24 09:00,24,334,334,334,334,1
20150101|2014-07-24 12:00,24,330.5,330.5,330.5,330.5,2
20150101|2014-07-24 19:30,25,329.9,329.9,327.9,327.9,2
20150101|2014-07-25 10:30,25,329.5,329.5,329.5,329.5,1
20150101|2014-07-28 09:00,28,326.4,326.4,326.4,326.4,1
20150101|2014-07-29 09:00,29,326,326,326,326,1
20150101|2014-07-29 15:00,29,326.7,326.7,326.7,326.7,1
20150101|2014-07-31 12:00,31,330.8,331.2,330.8,331.2,2
20150101|2014-08-01 13:00,1,326.7,327.4,326.7,327.4,2
20150101|2014-08-04 12:00,4,326.1,326.1,326.1,326.1,1
20150101|2014-08-04 13:00,4,326.2,327.9,325.6,325.6,3
20150101|2014-08-04 17:00,5,326.3,326.4,326.3,326.4,2
20150101|2014-08-05 09:00,5,328.8,328.8,328.8,328.8,1
20150101|2014-08-05 09:30,5,329.7,329.7,329.7,329.7,1
20150101|2014-08-05 10:00,5,330.8,330.8,330.8,330.8,1
20150101|2014-08-05 12:00,5,331.8,331.8,331.8,331.8,1
20150101|2014-08-05 12:30,5,331.7,331.9,331.7,331.9,2
20150101|2014-08-06 09:00,6,335.9,337.4,335.9,337.4,3
20150101|2014-08-06 17:00,7,338.8,338.8,338.8,338.8,1
20150101|2014-08-06 17:30,7,341.4,341.4,341.4,341.4,1
20150101|2014-08-06 18:00,7,341.9,342.4,341.9,342.4,2
20150101|2014-08-07 09:00,7,342.5,343.8,342.5,343.8,5
20150101|2014-08-07 09:30,7,344.2,345.8,342.9,345.8,6
20150101|2014-08-07 10:00,7,346.2,346.4,346.2,346.4,2
20150101|2014-08-07 11:00,7,347.1,347.4,347.1,347.4,12
20150101|2014-08-07 11:30,7,347.4,347.4,347.4,347.4,9
20150101|2014-08-07 12:00,7,347.4,347.4,347.4,347.4,10
20150101|2014-08-07 13:00,7,347,347.4,347,347.4,2
20150101|2014-08-07 17:00,8,348,348,345.4,345.4,5
20150101|2014-08-07 17:30,8,345.6,345.6,345.6,345.6,1
20150101|2014-08-08 09:00,8,348.1,348.1,348.1,348.1,1
20150101|2014-08-08 09:30,8,348.5,348.5,348.3,348.3,3
20150101|2014-08-08 10:00,8,349.7,349.9,349.7,349.9,3
20150101|2014-08-08 11:30,8,349.3,349.3,349.3,349.3,1
20150101|2014-08-08 12:30,8,348.9,349,348.9,349,3
20150101|2014-08-11 09:00,11,349.4,349.6,349.3,349.6,3
20150101|2014-08-11 09:30,11,349.6,349.6,348.9,349.6,8
20150101|2014-08-11 10:00,11,349.6,349.7,349.6,349.7,3
20150101|2014-08-11 10:30,11,348.7,349.5,348.7,349.5,5
20150101|2014-08-11 11:00,11,349.7,349.7,349.7,349.7,1
20150101|2014-08-11 11:30,11,349.7,349.7,346,346,3
20150101|2014-08-11 13:00,11,345.5,345.5,345,345,4
20150101|2014-08-11 14:30,11,344,344,343.5,343.5,3
20150101|2014-08-13 09:00,13,346,346.5,346,346.5,4
20150101|2014-08-13 10:00,13,346.8,347.2,346.8,347.2,4
20150101|2014-08-13 11:30,13,347.4,347.4,347.4,347.4,2
20150101|2014-08-14 12:30,14,347.1,347.1,347.1,347.1,1
20150101|2014-08-18 15:00,18,350.4,350.4,350.1,350.1,2
20150101|2014-08-18 15:30,18,350,350,350,350,3
20150101|2014-08-19 09:00,19,355,355,355,355,5
20150101|2014-08-19 10:00,19,355.6,355.6,355.6,355.6,1
20150101|2014-08-19 13:30,19,354,354,354,354,1
20150101|2014-08-20 09:00,20,356.9,356.9,356.9,356.9,1
20150101|2014-08-20 10:00,20,357,357,356.6,356.6,2
20150101|2014-08-20 11:00,20,358,358,358,358,1
20150101|2014-08-20 12:30,20,358.2,358.2,358.2,358.2,1
20150101|2014-08-20 13:00,20,358.4,358.4,357,357,2
20150101|2014-08-21 09:00,21,358.1,358.1,357.8,357.8,5
20150101|2014-08-21 09:30,21,357,357,357,357,1
20150101|2014-08-21 12:30,21,358.1,358.1,358.1,358.1,1
20150101|2014-08-21 15:30,21,358.8,358.8,358.8,358.8,1
20150101|2014-08-22 11:00,22,356.6,356.6,356.6,356.6,2
20150101|2014-08-22 13:00,22,356.8,356.8,356.8,356.8,1
20150101|2014-08-25 09:30,25,358.1,358.1,358.1,358.1,1
20150101|2014-08-26 09:00,26,355.4,355.4,355.4,355.4,1
20150101|2014-08-26 13:00,26,352.5,352.5,352.5,352.5,3
20150101|2014-08-26 15:30,26,353.6,353.8,353.6,353.8,3
20150101|2014-08-27 09:00,27,350.6,350.6,350.6,350.6,1
20150101|2014-08-27 09:30,27,351.4,351.4,351.3,351.3,3
20150101|2014-08-27 10:00,27,352.8,352.8,352.8,352.8,4
20150101|2014-08-27 10:30,27,351.6,351.6,351.6,351.6,1
20150101|2014-08-27 11:30,27,351.9,351.9,351.6,351.6,5
20150101|2014-08-27 12:00,27,352.1,352.1,351.1,351.1,5
20150101|2014-08-27 13:00,27,351.5,351.9,351.5,351.8,6
20150101|2014-08-27 14:00,27,350.6,350.6,350.5,350.5,4
20150101|2014-08-28 09:00,28,352,353,352,353,2
20150101|2014-08-28 09:30,28,353,353,353,353,1
20150101|2014-08-28 13:00,28,349.6,349.6,349.6,349.6,3
20150101|2014-08-29 12:00,29,352.5,352.5,351.4,351.4,5
20150101|2014-08-29 13:00,29,350.6,350.6,350.6,350.6,9
20150101|2014-08-29 13:30,29,350.8,350.8,350.8,350.8,3
20150101|2014-09-02 10:00,2,352.5,352.5,352.5,352.5,1
20150101|2014-09-02 10:30,2,352.5,352.5,352.5,352.5,3
20150101|2014-09-02 11:00,2,352.3,352.3,352.3,352.3,1
20150101|2014-09-02 11:30,2,352.3,352.3,352.3,352.3,1
20150101|2014-09-02 12:00,2,352,352,352,352,2
20150101|2014-09-02 12:30,2,352.5,352.5,352.5,352.5,5
20150101|2014-09-02 13:00,2,353,353,353,353,3
20150101|2014-09-02 13:30,2,352.4,352.4,352.4,352.4,1
20150101|2014-09-02 14:00,2,352.9,353,352.9,353,2
20150101|2014-09-03 09:00,3,352.2,353.7,352.2,353.7,4
20150101|2014-09-04 09:00,4,353,353,348.2,348.2,16
20150101|2014-09-04 09:30,4,349.1,349.1,348.7,348.7,6
20150101|2014-09-04 11:00,4,348,348,348,348,1
20150101|2014-09-04 11:30,4,347.5,347.5,347.5,347.5,2
20150101|2014-09-04 12:00,4,347,347,347,347,5
20150101|2014-09-04 12:30,4,346.6,346.6,346.6,346.6,1
20150101|2014-09-04 13:00,4,347.7,347.7,347.7,347.7,1
20150101|2014-09-05 09:00,5,345.1,345.5,345.1,345.5,2
20150101|2014-09-05 10:30,5,345.6,345.6,345.6,345.6,1
20150101|2014-09-05 11:30,5,344.1,344.1,338,338,15
20150101|2014-09-05 12:00,5,340.4,340.5,340.4,340.5,3
20150101|2014-09-05 12:30,5,340,340.4,340,340.4,5
20150101|2014-09-05 13:00,5,339.5,339.5,339.5,339.5,3
20150101|2014-09-09 09:00,9,342.1,342.5,342.1,342.5,9
20150101|2014-09-09 09:30,9,343.5,344.5,343.5,344.5,9
20150101|2014-09-09 10:30,9,344.9,344.9,344.9,344.9,2
20150101|2014-09-09 11:00,9,344.5,344.5,344.5,344.5,2
20150101|2014-09-09 12:30,9,345.4,345.4,345.4,345.4,1
20150101|2014-09-09 13:00,9,345.1,345.1,344.5,344.5,2
20150101|2014-09-09 13:30,9,345.5,345.5,345.5,345.5,1
20150101|2014-09-09 15:30,9,345,345,345,345,1
20150101|2014-09-10 09:00,10,344.6,344.6,344.6,344.6,1
20150101|2014-09-10 10:00,10,342.9,342.9,342.9,342.9,2
20150101|2014-09-10 10:30,10,341.5,341.5,341.5,341.5,1
20150101|2014-09-10 11:00,10,341.5,341.5,341.5,341.5,5
20150101|2014-09-10 11:30,10,341.9,341.9,341.9,341.9,1
20150101|2014-09-10 12:30,10,342.4,342.4,342.4,342.4,1
20150101|2014-09-10 13:00,10,341.5,341.5,341.5,341.5,3
20150101|2014-09-10 14:30,10,342.2,342.2,342.2,342.2,1
20150101|2014-09-10 15:00,10,341.5,341.5,341.5,341.5,7
20150101|2014-09-11 09:00,11,343.2,343.2,343.2,343.2,1
20150101|2014-09-11 11:00,11,343.8,343.8,343.8,343.8,2
20150101|2014-09-11 13:00,11,344,344,344,344,2
20150101|2014-09-11 13:30,11,342.9,342.9,342.3,342.3,3
20150101|2014-09-12 09:00,12,342,342,342,342,2
20150101|2014-09-12 09:30,12,342,343,342,343,4
20150101|2014-09-12 10:00,12,343,343,343,343,2
20150101|2014-09-12 11:00,12,343,343,342.9,342.9,4
20150101|2014-09-12 12:30,12,344.1,344.1,344.1,344.1,1
20150101|2014-09-15 09:00,15,345,345,345,345,2
20150101|2014-09-15 09:30,15,343,343,343,343,1
20150101|2014-09-15 12:00,15,344.7,346.2,344.7,346.2,4
20150101|2014-09-15 12:30,15,346.2,346.2,345.9,345.9,5
20150101|2014-09-15 13:00,15,342.1,342.1,342.1,342.1,5
20150101|2014-09-15 17:00,16,344.1,344.4,344.1,344.4,2
20150101|2014-09-16 09:00,16,344.6,344.9,344.6,344.9,3
20150101|2014-09-16 10:00,16,344.1,344.1,344,344,2
20150101|2014-09-16 10:30,16,343.6,343.6,343.6,343.6,20
20150101|2014-09-16 13:30,16,342.1,342.1,341.2,341.2,9
20150101|2014-09-16 19:30,17,340.2,340.2,339.7,339.7,10
20150101|2014-09-17 09:00,17,338.7,338.7,338.7,338.7,10
20150101|2014-09-17 09:30,17,339.3,339.3,338.2,338.2,6
20150101|2014-09-17 10:00,17,336.3,336.3,336.3,336.3,1
20150101|2014-09-17 13:00,17,336,336,336,336,1
20150101|2014-09-17 15:30,17,336,336,336,336,1
20150101|2014-09-18 09:00,18,335.1,335.1,333.5,333.6,11
20150101|2014-09-18 09:30,18,334.1,334.9,333.9,334.9,6
20150101|2014-09-18 10:00,18,334.6,335.1,334.6,335.1,2
20150101|2014-09-18 10:30,18,335.9,335.9,335.9,335.9,1
20150101|2014-09-18 11:00,18,336.1,338.7,336.1,338.5,4
20150101|2014-09-18 13:00,18,337.1,337.2,337.1,337.2,6
20150101|2014-09-18 13:30,18,337.7,338.3,337.7,338.3,4
20150101|2014-09-19 09:00,19,339.1,339.7,337.6,337.9,10
20150101|2014-09-19 10:30,19,338,338,338,338,2
20150101|2014-09-19 11:30,19,338.2,338.7,338.2,338.7,2
20150101|2014-09-19 12:30,19,336.4,336.4,336.4,336.4,1
20150101|2014-09-19 13:00,19,336,336.2,336,336,8
20150101|2014-09-19 13:30,19,336,336,336,336,1
20150101|2014-09-22 09:00,22,335.4,335.4,334.8,334.8,5
20150101|2014-09-22 09:30,22,334.8,334.8,334.5,334.5,3
20150101|2014-09-22 10:00,22,334.3,334.6,334,334.1,8
20150101|2014-09-22 10:30,22,333.8,333.8,333.8,333.8,1
20150101|2014-09-22 11:00,22,333.5,333.7,333.4,333.7,5
20150101|2014-09-22 11:30,22,335,335,335,335,1
20150101|2014-09-22 12:00,22,334.6,334.6,334,334,6
20150101|2014-09-22 12:30,22,334.3,334.4,334.3,334.4,3
20150101|2014-09-22 13:30,22,333.1,333.1,333,333,7
20150101|2014-09-22 14:00,22,333.4,333.4,333.4,333.4,2
20150101|2014-09-22 14:30,22,333.4,333.4,333.4,333.4,11
20150101|2014-09-22 15:00,22,332.7,332.7,332.7,332.7,3
20150101|2014-09-22 19:30,23,334.6,343.8,334.6,343.8,10
20150101|2014-09-22 20:00,23,338.3,338.3,338.3,338.3,1
20150101|2014-09-22 20:30,23,339.1,339.1,338.8,338.8,2
20150101|2014-09-23 09:00,23,339.5,340.1,338.9,339.6,8
20150101|2014-09-23 09:30,23,338.9,338.9,338.9,338.9,2
20150101|2014-09-23 11:00,23,336.8,338.4,336.8,338.4,8
20150101|2014-09-23 12:30,23,339,339,339,339,1
20150101|2014-09-23 17:00,24,338.3,338.3,338.3,338.3,5
20150101|2014-09-24 09:00,24,337,340.6,337,338.7,23
20150101|2014-09-24 10:30,24,336.9,336.9,336.5,336.5,2
20150101|2014-09-24 11:00,24,336.1,336.1,336.1,336.1,1
20150101|2014-09-24 11:30,24,336.8,336.8,336.7,336.7,2
20150101|2014-09-24 13:00,24,337.5,337.5,337.5,337.5,2
20150101|2014-09-24 13:30,24,337.9,337.9,337.9,337.9,1
20150101|2014-09-24 14:00,24,337.2,337.2,337.2,337.2,4
20150101|2014-09-24 14:30,24,337.6,337.6,336.9,336.9,4
20150101|2014-09-24 15:00,24,336.9,336.9,336.9,336.9,1
20150101|2014-09-24 17:00,25,337.4,337.4,336.7,336.7,6
20150101|2014-09-24 17:30,25,336.7,336.7,336.7,336.7,3
20150101|2014-09-25 09:00,25,338,339.6,338,339.6,2
20150101|2014-09-25 10:30,25,336.3,336.3,336.3,336.3,1
20150101|2014-09-25 11:00,25,336.1,336.1,334,334,21
20150101|2014-09-25 12:30,25,334,334,332.5,332.5,7
20150101|2014-09-25 15:00,25,333.2,333.2,333.2,333.2,1
20150101|2014-09-25 15:30,25,332.7,332.7,332.7,332.7,7
20150101|2014-09-25 17:00,26,332.2,334.2,332.2,334.1,7
20150101|2014-09-25 18:00,26,332.9,332.9,332.5,332.5,3
20150101|2014-09-25 19:00,26,332.6,332.6,332.6,332.6,1
20150101|2014-09-26 09:00,26,333.7,333.7,333.7,333.7,1
20150101|2014-09-26 10:00,26,333,333.2,333,333.2,4
20150101|2014-09-26 10:30,26,332.8,333,332.8,333,2
20150101|2014-09-26 11:00,26,333,333,333,333,10
20150101|2014-09-26 11:30,26,333.2,333.2,333.2,333.2,1
20150101|2014-09-26 12:30,26,333.2,333.2,333.2,333.2,1
20150101|2014-09-26 13:00,26,334.7,335,334.7,335,8
20150101|2014-09-26 13:30,26,334.8,334.8,334.8,334.8,7
20150101|2014-09-29 09:00,29,333.4,333.4,333.1,333.3,5
20150101|2014-09-29 10:00,29,333.1,333.1,333.1,333.1,2
20150101|2014-09-29 10:30,29,334.1,334.1,334.1,334.1,2
20150101|2014-09-29 11:00,29,333.5,333.5,333.3,333.3,2
20150101|2014-09-29 11:30,29,334.1,334.3,333.5,333.5,7
20150101|2014-09-29 12:00,29,334.2,334.3,333.8,333.8,4
20150101|2014-09-29 12:30,29,333.5,333.5,333.5,333.5,9
20150101|2014-09-29 13:00,29,334.1,334.2,332.5,332.5,18
20150101|2014-09-29 13:30,29,332.3,332.3,332,332.3,4
20150101|2014-09-29 15:00,29,333.9,333.9,333.9,333.9,1
20150101|2014-09-29 15:30,29,333.9,333.9,333.9,333.9,2
20150101|2014-09-29 17:00,30,333.9,334.9,333.9,334.9,2
20150101|2014-09-29 17:30,30,335.3,340.6,335.3,338.6,18
20150101|2014-09-29 18:00,30,338.1,338.1,336.6,338.1,6
20150101|2014-09-29 18:30,30,336.5,337.5,336.5,337.5,2
20150101|2014-09-29 19:00,30,337.5,337.5,337.5,337.5,1
20150101|2014-09-29 20:30,30,337.4,337.4,337.4,337.4,2
20150101|2014-09-30 09:00,30,338,338.5,336,337.8,45
20150101|2014-09-30 09:30,30,337.4,338,337.4,337.6,11
20150101|2014-09-30 10:00,30,336.7,336.7,336.5,336.7,5
20150101|2014-09-30 10:30,30,337.5,337.5,336,336.1,13
20150101|2014-09-30 11:00,30,336.1,336.4,336.1,336.4,2
20150101|2014-09-30 12:30,30,337.4,337.4,337.4,337.4,3
20150101|2014-09-30 13:00,30,337.4,337.9,336.8,336.8,14
20150101|2014-09-30 13:30,30,337.2,337.2,337.2,337.2,2
20150101|2014-09-30 17:00,1,337,337,337,337,1
20150101|2014-10-01 09:00,1,338.1,338.7,338.1,338.7,5
20150101|2014-10-01 09:30,1,337,337,335.9,335.9,19
20150101|2014-10-01 10:00,1,335,335,334.6,334.6,2
20150101|2014-10-01 10:30,1,336.6,338,336.6,338,7
20150101|2014-10-01 11:00,1,338,338.5,338,338.4,7
20150101|2014-10-01 11:30,1,339.4,341.6,339.4,341,19
20150101|2014-10-01 12:00,1,341.4,341.6,341.4,341.5,3
20150101|2014-10-01 12:30,1,341.9,347,341.9,345.5,51
20150101|2014-10-01 13:00,1,345.7,347.3,344.5,347.1,35
20150101|2014-10-01 13:30,1,346.8,346.8,346.8,346.8,1
20150101|2014-10-01 14:00,1,346.4,346.4,346.4,346.4,1
20150101|2014-10-01 14:30,1,346.2,346.8,346.2,346.8,7
20150101|2014-10-01 15:00,1,346.8,347.2,346.8,347.2,4
20150101|2014-10-01 15:30,1,346.5,347.4,346.5,347.4,4
20150101|2014-10-01 17:00,2,346,347,346,346.8,4
20150101|2014-10-01 19:00,2,347.3,348,347.3,348,4
20150101|2014-10-01 19:30,2,348,348,348,348,1
20150101|2014-10-02 09:00,2,348,348.9,347.4,348.9,36
20150101|2014-10-02 09:30,2,349.2,349.2,348.8,349,5
20150101|2014-10-02 10:00,2,348.7,348.8,348.5,348.5,10
20150101|2014-10-02 10:30,2,348.5,348.5,348.5,348.5,7
20150101|2014-10-02 11:00,2,348.5,348.7,348.5,348.7,17
20150101|2014-10-02 11:30,2,348.5,351,348.3,351,30
20150101|2014-10-02 12:00,2,351,351,349,350.2,6
20150101|2014-10-02 12:30,2,350.4,351.4,349.2,349.2,8
20150101|2014-10-02 13:00,2,350.6,351.7,349.6,350.4,16
20150101|2014-10-02 13:30,2,350.4,350.4,350.1,350.1,5
20150101|2014-10-02 14:30,2,350,350.1,350,350,9
20150101|2014-10-02 15:00,2,351.5,351.7,350.3,350.3,6
20150101|2014-10-02 15:30,2,350.4,351.2,350.1,351.2,16
20150101|2014-10-02 17:00,3,351.9,353,351.9,352.4,24
20150101|2014-10-02 17:30,3,351.7,351.7,351.7,351.7,1
20150101|2014-10-02 18:00,3,352.6,352.7,352.6,352.7,2
20150101|2014-10-02 19:30,3,352.4,352.4,352.4,352.4,1
20150101|2014-10-02 20:30,3,353,353.1,353,353.1,3
20150101|2014-10-03 09:00,3,352.7,355,352.7,353,17
20150101|2014-10-03 09:30,3,353.1,353.1,352,353,8
20150101|2014-10-03 10:00,3,351.9,352.5,351.9,352.5,4
20150101|2014-10-03 10:30,3,353.4,353.7,353.4,353.5,5
20150101|2014-10-03 11:00,3,351.7,351.9,351.7,351.9,2
20150101|2014-10-03 11:30,3,352.2,352.2,351.6,351.6,3
20150101|2014-10-03 12:00,3,350.7,351.5,350.7,351.5,3
20150101|2014-10-03 12:30,3,351.5,351.5,350.5,350.5,3
20150101|2014-10-03 13:00,3,350.7,352.3,350.7,351.8,9
20150101|2014-10-06 09:00,6,352,353.6,351.9,353.3,27
20150101|2014-10-06 09:30,6,353.7,354,353.4,354,33
20150101|2014-10-06 10:00,6,354,354.4,354,354,27
20150101|2014-10-06 10:30,6,354.4,354.7,354.1,354.4,8
20150101|2014-10-06 11:00,6,354.7,355.1,354.3,355.1,19
20150101|2014-10-06 11:30,6,354,354,354,354,2
20150101|2014-10-06 12:00,6,353.5,353.9,353.5,353.9,2
20150101|2014-10-06 12:30,6,352.3,352.3,352.1,352.1,3
20150101|2014-10-06 13:00,6,352.7,353.7,352.7,353.7,9
20150101|2014-10-06 13:30,6,353.5,353.5,353.5,353.5,1
20150101|2014-10-06 14:30,6,352.8,352.8,352.8,352.8,1
20150101|2014-10-06 15:30,6,353.4,353.4,353.4,353.4,1
20150101|2014-10-07 09:00,7,353.1,354.8,352,354.1,45
20150101|2014-10-07 09:30,7,353.1,353.2,352.9,353.2,13
20150101|2014-10-07 10:00,7,353.3,353.3,353.1,353.1,3
20150101|2014-10-07 10:30,7,352.1,352.7,352.1,352.3,9
20150101|2014-10-07 11:00,7,352.1,352.4,352,352.4,6
20150101|2014-10-07 11:30,7,352,352,350.2,350.3,12
20150101|2014-10-07 12:00,7,350.2,350.2,350.1,350.1,6
20150101|2014-10-07 12:30,7,350.4,350.4,349.7,349.7,7
20150101|2014-10-07 13:00,7,350.5,352,350,352,20
20150101|2014-10-07 13:30,7,351.9,352,351.9,352,3
20150101|2014-10-07 14:30,7,351.4,351.4,351.4,351.4,3
20150101|2014-10-07 15:00,7,351.7,352,351.7,351.8,17
20150101|2014-10-07 15:30,7,352,352,352,352,1
20150101|2014-10-07 19:30,8,351,351,351,351,5
20150101|2014-10-08 09:00,8,351.1,353,351.1,353,14
20150101|2014-10-08 09:30,8,351.8,352.6,351.8,352.6,6
20150101|2014-10-08 10:00,8,349.9,349.9,349.8,349.8,7
20150101|2014-10-08 10:30,8,349.8,351.4,348.7,351.4,11
20150101|2014-10-08 12:30,8,349.4,349.4,349.4,349.4,3
20150101|2014-10-08 13:00,8,350,350.2,349.3,349.3,7
20150101|2014-10-08 14:00,8,349.4,349.7,349.4,349.7,2
20150101|2014-10-08 14:30,8,350,350,350,350,1
20150101|2014-10-08 15:00,8,350.4,350.5,350.4,350.5,3
20150101|2014-10-08 15:30,8,350.7,350.7,350.7,350.7,2
20150101|2014-10-08 20:30,9,349.9,349.9,349.9,349.9,1
20150101|2014-10-09 09:00,9,350.2,350.2,348.1,349.1,12
20150101|2014-10-09 09:30,9,347.6,347.6,347.6,347.6,1
20150101|2014-10-09 10:00,9,348.2,348.2,347.7,347.7,4
20150101|2014-10-09 10:30,9,347.8,347.8,347.8,347.8,2
20150101|2014-10-09 11:00,9,347.8,348.2,347.8,348.2,2
20150101|2014-10-09 12:00,9,346.6,346.6,346.6,346.6,2
20150101|2014-10-09 12:30,9,347.1,347.1,347.1,347.1,1
20150101|2014-10-09 13:00,9,347.4,349.7,347.4,348,14
20150101|2014-10-09 13:30,9,347.5,348,347.1,348,5
20150101|2014-10-09 14:00,9,348,348,347.1,347.1,10
20150101|2014-10-09 15:00,9,348.3,348.3,348.3,348.3,5
20150101|2014-10-09 15:30,9,348.4,348.7,348.2,348.2,8
20150101|2014-10-10 09:00,10,346.8,347.9,346.8,347.3,5
20150101|2014-10-10 09:30,10,347.2,347.5,346.7,347,18
20150101|2014-10-10 10:00,10,346.3,346.3,346.3,346.3,1
20150101|2014-10-10 10:30,10,346.9,346.9,346.4,346.4,2
20150101|2014-10-10 11:00,10,346.4,347,346.4,347,4
20150101|2014-10-10 11:30,10,347.8,347.8,346.6,346.6,2
20150101|2014-10-10 12:30,10,347.5,348,346.7,348,22
20150101|2014-10-10 13:00,10,348,349.7,348,348.4,17
20150101|2014-10-10 13:30,10,348.4,348.8,348.4,348.5,3
20150101|2014-10-13 09:00,13,348.3,350,347.7,348.3,16
20150101|2014-10-13 09:30,13,348.3,348.3,347.3,347.3,6
20150101|2014-10-13 11:30,13,347.9,348,346.3,346.3,12
20150101|2014-10-13 12:00,13,346.3,346.4,346.2,346.2,7
20150101|2014-10-13 12:30,13,347,347,345.7,345.7,12
20150101|2014-10-13 13:00,13,345.8,345.8,345.7,345.7,8
20150101|2014-10-13 13:30,13,345.7,345.7,345.7,345.7,1
20150101|2014-10-13 14:30,13,345.7,345.7,345.5,345.5,6
20150101|2014-10-13 17:00,14,346.2,346.5,346.2,346.5,3
20150101|2014-10-13 18:00,14,346.5,346.5,346.5,346.5,2
20150101|2014-10-14 09:00,14,345.8,346.1,345.5,345.8,12
20150101|2014-10-14 09:30,14,345.4,345.5,345,345.4,12
20150101|2014-10-14 10:00,14,345.3,345.3,344.8,344.8,20
20150101|2014-10-14 10:30,14,345,345.4,345,345.4,5
20150101|2014-10-14 11:00,14,344.6,345,344.4,344.4,11
20150101|2014-10-14 11:30,14,344.6,344.6,344,344,11
20150101|2014-10-14 12:00,14,344,345.9,344,345.9,25
20150101|2014-10-14 12:30,14,345.5,345.5,344.6,345.3,9
20150101|2014-10-14 13:00,14,345.9,346.4,344.8,346.4,26
20150101|2014-10-14 13:30,14,346.1,346.1,346.1,346.1,3
20150101|2014-10-14 15:00,14,346.6,346.6,346.6,346.6,2
20150101|2014-10-14 17:00,15,345.6,345.6,345.4,345.4,3
20150101|2014-10-14 19:30,15,347.7,347.7,347.7,347.7,1
20150101|2014-10-14 20:00,15,347.4,347.4,347.4,347.4,2
20150101|2014-10-15 09:00,15,348,348,344.9,345,26
20150101|2014-10-15 09:30,15,345.3,345.3,344.5,345.1,5
20150101|2014-10-15 10:00,15,344.5,344.5,343.5,343.8,15
20150101|2014-10-15 10:30,15,343.7,343.7,343.4,343.4,9
20150101|2014-10-15 11:00,15,343.4,343.4,342,342.1,30
20150101|2014-10-15 11:30,15,342.2,342.2,339.2,339.2,36
20150101|2014-10-15 12:00,15,339.2,341.1,339.1,339.5,11
20150101|2014-10-15 12:30,15,339,340.7,339,340.5,30
20150101|2014-10-15 13:00,15,340.3,342.8,340.1,342.8,26
20150101|2014-10-15 13:30,15,342.3,342.3,342.3,342.3,1
20150101|2014-10-15 14:00,15,341.7,341.7,341,341,12
20150101|2014-10-15 14:30,15,341.5,341.5,341.5,341.5,4
20150101|2014-10-15 15:30,15,340.8,340.8,340.8,340.8,1
20150101|2014-10-15 17:00,16,340.8,340.8,340.8,340.8,2
20150101|2014-10-15 19:00,16,341.3,341.3,341.3,341.3,1
20150101|2014-10-15 19:30,16,341.3,341.3,341.3,341.3,1
20150101|2014-10-16 09:00,16,341,341.7,339.7,341.3,34
20150101|2014-10-16 09:30,16,340.8,342,340.8,341.8,11
20150101|2014-10-16 10:00,16,341,341,340.1,340.1,11
20150101|2014-10-16 10:30,16,340.2,340.3,340.2,340.3,4
20150101|2014-10-16 11:00,16,340.2,341.3,340,340,25
20150101|2014-10-16 11:30,16,340.1,341.3,339.5,339.5,14
20150101|2014-10-16 12:00,16,339.5,340,339.4,339.4,10
20150101|2014-10-16 12:30,16,340.3,340.3,338.9,338.9,20
20150101|2014-10-16 13:00,16,339.3,339.3,338.9,338.9,16
20150101|2014-10-16 13:30,16,339.5,339.5,339.5,339.5,1
20150101|2014-10-16 15:30,16,339.3,339.3,339,339,2
20150101|2014-10-16 17:00,17,338.8,338.8,337.6,337.6,4
20150101|2014-10-16 19:00,17,337.6,337.6,337.6,337.6,2
20150101|2014-10-16 19:30,17,338.4,338.4,338.3,338.3,4
20150101|2014-10-16 20:30,17,337,337,337,337,3
20150101|2014-10-17 09:00,17,337.9,338.7,337.1,338.7,18
20150101|2014-10-17 09:30,17,338.6,338.7,338.2,338.2,10
20150101|2014-10-17 10:00,17,338,340,338,338.4,17
20150101|2014-10-17 10:30,17,339,339,338.5,338.5,7
20150101|2014-10-17 11:00,17,338.7,338.7,337.7,338.1,15
20150101|2014-10-17 11:30,17,338.1,338.1,337.5,337.6,16
20150101|2014-10-17 12:00,17,337.5,338,337.5,337.6,7
20150101|2014-10-17 12:30,17,337.6,337.9,337.1,337.9,14
20150101|2014-10-17 13:00,17,337.8,338.3,336.8,336.8,25
20150101|2014-10-17 13:30,17,337.5,337.5,337.5,337.5,1
20150101|2014-10-20 09:00,20,335.1,336.7,334.1,334.5,90
20150101|2014-10-20 09:30,20,334.7,334.7,334,334,7
20150101|2014-10-20 10:00,20,334,334,333.1,334,28
20150101|2014-10-20 10:30,20,333.5,334.5,333.5,334.5,10
20150101|2014-10-20 11:00,20,333.8,334,333.4,334,16
20150101|2014-10-20 11:30,20,334.1,334.5,333.4,333.8,22
20150101|2014-10-20 12:00,20,333.9,334.2,333.8,333.9,9
20150101|2014-10-20 12:30,20,333.9,334,333.8,333.8,12
20150101|2014-10-20 13:00,20,334.5,334.5,334.5,334.5,1
20150101|2014-10-20 13:30,20,334.5,334.5,334.5,334.5,1
20150101|2014-10-20 14:00,20,334.7,334.7,334.7,334.7,1
20150101|2014-10-20 14:30,20,334.2,334.2,334.2,334.2,2
20150101|2014-10-20 15:30,20,334.3,334.3,334.3,334.3,2
20150101|2014-10-20 17:30,21,334,334,333.7,333.7,3
20150101|2014-10-20 19:00,21,333.5,333.5,333.5,333.5,1
20150101|2014-10-21 09:00,21,333.4,336.5,333.4,335.5,31
20150101|2014-10-21 09:30,21,335.5,335.6,334.4,334.4,6
20150101|2014-10-21 10:00,21,334.3,334.3,333.5,333.6,17
20150101|2014-10-21 10:30,21,334.4,334.4,333.7,333.7,10
20150101|2014-10-21 11:00,21,333.8,334,333.5,334,22
20150101|2014-10-21 11:30,21,334.3,334.3,333,333.2,21
20150101|2014-10-21 12:00,21,333.1,333.6,333,333.1,8
20150101|2014-10-21 12:30,21,333.1,333.6,332.7,332.8,28
20150101|2014-10-21 13:00,21,332.8,332.8,332.1,332.2,31
20150101|2014-10-21 15:00,21,332.6,332.6,332.6,332.6,3
20150101|2014-10-21 19:30,22,332.6,332.6,332.6,332.6,1
20150101|2014-10-22 09:00,22,332.6,333.2,331.8,331.8,29
20150101|2014-10-22 09:30,22,331.9,332.3,331.5,331.6,26
20150101|2014-10-22 10:00,22,331.2,331.9,331.2,331.7,46
20150101|2014-10-22 10:30,22,332.4,332.5,331.9,331.9,15
20150101|2014-10-22 11:00,22,331.8,332.5,331.4,332.5,37
20150101|2014-10-22 11:30,22,332.5,332.5,331.6,331.6,30
20150101|2014-10-22 12:00,22,331.6,331.6,331.3,331.4,11
20150101|2014-10-22 12:30,22,332.3,332.3,331,332.2,30
20150101|2014-10-22 13:00,22,331.4,331.4,330.7,330.7,23
20150101|2014-10-22 13:30,22,330.7,332.3,330.7,332.3,4
20150101|2014-10-22 14:00,22,331.3,332.5,331.3,332.5,11
20150101|2014-10-22 14:30,22,332.5,332.5,332.5,332.5,4
20150101|2014-10-22 15:30,22,332.2,332.2,332.2,332.2,1
20150101|2014-10-22 17:00,23,333,333,333,333,1
20150101|2014-10-22 19:30,23,332,332,331.9,331.9,3
20150101|2014-10-22 20:00,23,333.5,334.2,333.5,334.2,4
20150101|2014-10-23 09:00,23,333.9,336.5,333.1,334.7,43
20150101|2014-10-23 09:30,23,334.3,335.3,333.6,334.3,21
20150101|2014-10-23 10:00,23,334.1,335.2,333.2,333.4,36
20150101|2014-10-23 10:30,23,333.5,334.8,333.1,333.8,30
20150101|2014-10-23 11:00,23,333.7,333.7,332.6,333.5,37
20150101|2014-10-23 11:30,23,333.2,333.7,332.3,332.6,28
20150101|2014-10-23 12:00,23,332.5,333.5,332.5,332.5,8
20150101|2014-10-23 12:30,23,333.4,333.4,332.1,332.1,30
20150101|2014-10-23 13:00,23,332.2,332.5,331.6,332.1,23
20150101|2014-10-23 13:30,23,332.5,332.5,332.4,332.4,2
20150101|2014-10-23 14:00,23,332.5,332.5,332.5,332.5,1
20150101|2014-10-23 14:30,23,333.2,333.2,333.2,333.2,1
20150101|2014-10-23 15:00,23,333.5,334.1,333.5,334.1,9
20150101|2014-10-23 15:30,23,334.1,334.1,334.1,334.1,1
20150101|2014-10-23 17:00,24,334.9,336,334.8,335.2,7
20150101|2014-10-23 17:30,24,334.9,336.4,334.9,336.4,4
20150101|2014-10-23 19:00,24,336.3,336.3,336.3,336.3,1
20150101|2014-10-23 19:30,24,336.4,336.4,336.4,336.4,1
20150101|2014-10-23 20:30,24,337.7,340.3,335.1,335.3,39
20150101|2014-10-24 09:00,24,336.5,340.3,335.9,338.5,125
20150101|2014-10-24 09:30,24,337.9,338.5,337.2,337.4,21
20150101|2014-10-24 10:00,24,337.4,338.4,337.2,337.8,48
20150101|2014-10-24 10:30,24,337.3,337.6,336.3,336.3,36
20150101|2014-10-24 11:00,24,336.3,336.9,335.6,336.9,31
20150101|2014-10-24 11:30,24,336.6,337.4,335.7,335.8,21
20150101|2014-10-24 12:00,24,336.5,337.9,336,337.2,25
20150101|2014-10-24 12:30,24,336.8,337,336.1,336.6,18
20150101|2014-10-24 13:00,24,337.7,338.9,337,337.7,45
20150101|2014-10-24 13:30,24,337.9,338.3,337.9,338.3,8
20150101|2014-10-27 09:00,27,338.5,339.8,337.1,337.6,36
20150101|2014-10-27 09:30,27,337.8,339.7,337.5,337.8,57
20150101|2014-10-27 10:00,27,338.1,338.2,337,337.2,16
20150101|2014-10-27 10:30,27,337.7,338.4,337,337.6,24
20150101|2014-10-27 11:00,27,337.2,337.2,336.1,336.1,35
20150101|2014-10-27 11:30,27,336.1,336.3,335,335,32
20150101|2014-10-27 12:00,27,335,337.6,334.8,335.6,20
20150101|2014-10-27 12:30,27,337.1,337.1,335,335,23
20150101|2014-10-27 13:00,27,336,336.6,335,335.5,22
20150101|2014-10-27 13:30,27,335.4,335.5,335.4,335.5,2
20150101|2014-10-27 14:00,27,335.4,335.4,335.2,335.2,3
20150101|2014-10-27 14:30,27,335.2,335.2,335.2,335.2,2
20150101|2014-10-27 15:00,27,335.2,335.2,335.2,335.2,8
20150101|2014-10-27 15:30,27,335.1,335.1,335,335,16
20150101|2014-10-27 17:00,28,336.7,336.9,336.4,336.4,11
20150101|2014-10-27 17:30,28,335.8,335.8,334.5,334.5,5
20150101|2014-10-27 18:00,28,334.5,336.8,334.2,336.8,11
20150101|2014-10-27 18:30,28,336.4,336.4,336.4,336.4,1
20150101|2014-10-27 19:00,28,334.8,334.8,334.8,334.8,1
20150101|2014-10-27 19:30,28,335.7,335.7,334.8,334.8,4
20150101|2014-10-27 20:00,28,334.8,334.8,334.8,334.8,3
20150101|2014-10-28 09:00,28,335,337.7,332,332.8,87
20150101|2014-10-28 09:30,28,333.2,334.5,332.4,332.6,31
20150101|2014-10-28 10:00,28,332.5,333,331.2,331.2,45
20150101|2014-10-28 10:30,28,331.5,332.2,331.3,331.4,22
20150101|2014-10-28 11:00,28,331.4,331.8,327.5,329.1,180
20150101|2014-10-28 11:30,28,328.6,328.7,327.4,327.5,118
20150101|2014-10-28 12:00,28,327.3,328,326.1,326.5,119
20150101|2014-10-28 12:30,28,326.3,326.6,325.8,326.5,92
20150101|2014-10-28 13:00,28,326.1,327.1,325.7,326.6,51
20150101|2014-10-28 13:30,28,327.1,327.1,327.1,327.1,10
20150101|2014-10-28 14:00,28,327.5,327.8,327.5,327.8,10
20150101|2014-10-28 14:30,28,327.5,328,326.3,327.2,20
20150101|2014-10-28 15:00,28,326.7,327.7,326.7,327.4,12
20150101|2014-10-28 15:30,28,327.7,327.7,327.7,327.7,1
20150101|2014-10-28 17:00,29,326.6,326.6,326.6,326.6,4
20150101|2014-10-28 17:30,29,326.5,326.5,326.5,326.5,1
20150101|2014-10-28 18:00,29,326.5,326.5,326.5,326.5,1
20150101|2014-10-28 18:30,29,326.4,326.4,326.4,326.4,3
20150101|2014-10-28 19:00,29,326.5,326.5,326.4,326.4,2
20150101|2014-10-28 19:30,29,326.3,326.4,326.2,326.4,5
20150101|2014-10-28 20:00,29,326.4,326.4,326.2,326.2,2
20150101|2014-10-29 09:00,29,327,327.7,326.2,326.8,53
20150101|2014-10-29 09:30,29,326.6,327.5,326.6,327.1,54
20150101|2014-10-29 10:00,29,327.1,327.1,326.5,326.5,16
20150101|2014-10-29 10:30,29,326.5,327.2,326.5,326.6,23
20150101|2014-10-29 11:00,29,326.6,326.6,324.2,324.2,93
20150101|2014-10-29 11:30,29,324.1,324.4,321.4,322.1,155
20150101|2014-10-29 12:00,29,322,322.1,318.8,320.2,134
20150101|2014-10-29 12:30,29,319.8,321.2,319.7,321,72
20150101|2014-10-29 13:00,29,320.7,322.2,320.7,322,31
20150101|2014-10-29 13:30,29,322.5,322.5,322.1,322.1,5
20150101|2014-10-29 14:00,29,322.4,322.4,322.4,322.4,10
20150101|2014-10-29 14:30,29,322.4,324,322.4,323.6,20
20150101|2014-10-29 15:00,29,323.9,324,323,323.7,45
20150101|2014-10-29 15:30,29,323.8,323.8,323.2,323.4,3
20150101|2014-10-29 17:00,30,322.3,323.4,322.3,323.4,8
20150101|2014-10-29 18:00,30,323.5,323.5,323.5,323.5,1
20150101|2014-10-29 19:00,30,323.5,323.5,323.5,323.5,2
20150101|2014-10-29 19:30,30,323.5,323.5,323.5,323.5,2
20150101|2014-10-29 20:00,30,322.7,322.7,322.7,322.7,1
20150101|2014-10-29 20:30,30,322.3,322.3,322.3,322.3,1
20150101|2014-10-30 09:00,30,322.3,323.4,321.8,321.8,67
20150101|2014-10-30 09:30,30,321.8,321.8,320.8,321.2,70
20150101|2014-10-30 10:00,30,321.4,321.5,320.3,320.7,76
20150101|2014-10-30 10:30,30,320.8,320.9,320.2,320.2,25
20150101|2014-10-30 11:00,30,320.2,320.6,320.2,320.4,34
20150101|2014-10-30 11:30,30,320.8,321.3,320.6,320.6,30
20150101|2014-10-30 12:00,30,321,322.8,321,322.5,19
20150101|2014-10-30 12:30,30,322.9,323,321.9,322.5,16
20150101|2014-10-30 13:00,30,323,323.4,322.2,323.1,41
20150101|2014-10-30 13:30,30,323.2,325,323.2,324.4,14
20150101|2014-10-30 14:30,30,324.1,324.4,324.1,324.4,5
20150101|2014-10-30 15:00,30,324.5,325,324.5,325,4
20150101|2014-10-30 15:30,30,324.5,324.5,324.5,324.5,1
20150101|2014-10-30 17:00,31,324,324,323.1,323.1,4
20150101|2014-10-30 19:00,31,322.9,322.9,322.9,322.9,1
20150101|2014-10-30 19:30,31,323.9,323.9,323.9,323.9,1
20150101|2014-10-31 09:00,31,325,326,324.5,324.9,91
20150101|2014-10-31 09:30,31,324.9,325.1,324.8,325,6
20150101|2014-10-31 10:00,31,324.8,324.9,324,324.4,29
20150101|2014-10-31 10:30,31,323.8,324.4,323.4,324.4,12
20150101|2014-10-31 11:00,31,324,324,323.5,323.5,6
20150101|2014-10-31 11:30,31,323.4,324.2,323.4,323.6,7
20150101|2014-10-31 12:00,31,324.1,324.1,324,324.1,3
20150101|2014-10-31 12:30,31,324.3,324.5,323.1,323.1,13
20150101|2014-10-31 13:00,31,323.8,324.5,323.2,324.5,31
20150101|2014-10-31 13:30,31,324.5,324.9,323.9,323.9,6
20150101|2014-11-03 09:00,3,325.3,326.7,324.8,324.8,88
20150101|2014-11-03 09:30,3,325,325.4,323.4,324,51
20150101|2014-11-03 10:00,3,324,324.5,324,324.1,23
20150101|2014-11-03 10:30,3,324.5,324.5,323.9,323.9,11
20150101|2014-11-03 11:00,3,323.9,324.5,323.9,324.1,7
20150101|2014-11-03 11:30,3,324.3,324.3,323,323.8,18
20150101|2014-11-03 12:00,3,323.8,325,323.8,325,12
20150101|2014-11-03 12:30,3,324.7,324.7,324.2,324.7,4
20150101|2014-11-03 13:00,3,324.7,324.8,322.6,323,71
20150101|2014-11-03 13:30,3,324,324.1,323.3,324,11
20150101|2014-11-03 14:00,3,323.6,324.5,323.6,324.5,6
20150101|2014-11-03 14:30,3,324.5,324.5,324.1,324.1,2
20150101|2014-11-03 15:00,3,324.1,324.9,324.1,324.9,8
20150101|2014-11-03 15:30,3,323.8,323.8,323.8,323.8,1
20150101|2014-11-03 19:00,4,323.5,323.5,323.5,323.5,1
20150101|2014-11-03 19:30,4,323.5,323.9,323.5,323.9,2
20150101|2014-11-03 20:30,4,324,324,322.6,323.6,8
20150101|2014-11-04 09:00,4,322.6,323,320.7,320.9,172
20150101|2014-11-04 09:30,4,320.8,321.3,320.2,321.3,44
20150101|2014-11-04 10:00,4,321.1,321.5,321,321,13
20150101|2014-11-04 10:30,4,321.1,322,321.1,322,12
20150101|2014-11-04 11:00,4,321.9,321.9,321.4,321.4,4
20150101|2014-11-04 11:30,4,321.8,322,321.6,321.6,19
20150101|2014-11-04 12:00,4,321.6,321.8,321.6,321.8,6
20150101|2014-11-04 12:30,4,321.7,323.5,321.7,322.4,29
20150101|2014-11-04 13:00,4,322.3,322.4,321,321.5,25
20150101|2014-11-04 13:30,4,321.9,321.9,321.5,321.5,5
20150101|2014-11-04 14:00,4,321.9,321.9,321.5,321.5,9
20150101|2014-11-04 14:30,4,321.3,321.3,321.2,321.2,4
20150101|2014-11-04 15:00,4,321.4,321.6,321,321,5
20150101|2014-11-04 15:30,4,320.9,321.8,320.8,321.8,6
20150101|2014-11-04 17:30,5,321.6,321.6,321.6,321.6,1
20150101|2014-11-04 18:00,5,321,321.7,320.9,321,10
20150101|2014-11-04 19:30,5,321.7,321.7,321.7,321.7,1
20150101|2014-11-04 20:30,5,321.6,321.6,321.6,321.6,1
20150101|2014-11-05 09:00,5,321.2,321.8,320.5,320.8,30
20150101|2014-11-05 09:30,5,320.6,320.6,319.7,320,43
20150101|2014-11-05 10:00,5,320,320.3,319.7,320.1,19
20150101|2014-11-05 10:30,5,320,321,319.8,321,25
20150101|2014-11-05 11:00,5,321,321,320.4,320.5,35
20150101|2014-11-05 11:30,5,321,321.5,320.6,321.5,5
20150101|2014-11-05 12:00,5,322,323,322,323,36
20150101|2014-11-05 12:30,5,323.1,326.2,323.1,324.9,51
20150101|2014-11-05 13:00,5,324.8,326.3,323.7,326,46
20150101|2014-11-05 13:30,5,325.8,326.5,325,326.5,21
20150101|2014-11-05 14:00,5,326.3,326.5,326.3,326.5,3
20150101|2014-11-05 14:30,5,326.2,326.2,325.7,325.7,6
20150101|2014-11-05 15:00,5,325.7,325.7,325,325,21
20150101|2014-11-05 15:30,5,325,325.5,325,325.5,15
20150101|2014-11-05 17:00,6,325.8,326,325,325,7
20150101|2014-11-05 18:00,6,324.4,324.6,324.2,324.2,8
20150101|2014-11-05 18:30,6,324.4,324.4,324.4,324.4,1
20150101|2014-11-05 19:30,6,324,324,323.8,323.8,6
20150101|2014-11-05 20:00,6,324.1,324.1,324.1,324.1,1
20150101|2014-11-06 09:00,6,325.6,330.8,325.3,330.7,352
20150101|2014-11-06 09:30,6,330.3,330.7,328.2,328.9,55
20150101|2014-11-06 10:00,6,328.4,328.4,327.4,327.4,29
20150101|2014-11-06 10:30,6,327.8,328.8,327.6,328.7,17
20150101|2014-11-06 11:00,6,328.1,328.6,327.5,327.6,14
20150101|2014-11-06 11:30,6,327.6,327.6,327.4,327.6,15
20150101|2014-11-06 12:00,6,327.5,327.6,327.3,327.3,9
20150101|2014-11-06 12:30,6,327.3,327.3,326,326.1,18
20150101|2014-11-06 13:00,6,326,326,325.4,325.5,20
20150101|2014-11-06 13:30,6,325.6,326.1,325.6,326.1,3
20150101|2014-11-06 14:00,6,325.6,325.6,325.4,325.4,6
20150101|2014-11-06 14:30,6,325.7,325.7,325.5,325.5,4
20150101|2014-11-06 15:00,6,325.9,325.9,325.5,325.6,13
20150101|2014-11-06 18:00,7,326.3,326.7,326.3,326.7,4
20150101|2014-11-07 09:00,7,326.1,327.4,323.6,325.5,62
20150101|2014-11-07 09:30,7,324.5,324.5,323.1,323.8,25
20150101|2014-11-07 10:00,7,323.8,324.1,323.4,323.7,10
20150101|2014-11-07 10:30,7,323.7,324,323.7,324,8
20150101|2014-11-07 11:00,7,324.4,324.9,324,324,11
20150101|2014-11-07 11:30,7,323.6,323.7,323.3,323.3,11
20150101|2014-11-07 12:00,7,323.6,323.6,323.4,323.4,3
20150101|2014-11-07 12:30,7,323.2,323.5,322.8,323.1,27
20150101|2014-11-07 13:00,7,322.8,323.3,322.8,322.9,17
20150101|2014-11-07 13:30,7,322.8,322.8,322.8,322.8,1
20150101|2014-11-10 09:00,10,324.7,324.8,322.8,322.9,29
20150101|2014-11-10 09:30,10,323.3,324.3,323.1,324.3,10
20150101|2014-11-10 10:00,10,324.3,324.3,323.5,323.5,5
20150101|2014-11-10 10:30,10,323.6,323.6,323.6,323.6,1
20150101|2014-11-10 11:00,10,323,323.8,322.8,323.6,21
20150101|2014-11-10 11:30,10,323.3,323.3,322.8,322.8,9
20150101|2014-11-10 12:00,10,323.4,323.4,323.1,323.1,2
20150101|2014-11-10 12:30,10,323.2,323.2,322.8,322.8,12
20150101|2014-11-10 13:00,10,323.4,323.4,322.8,322.8,2
20150101|2014-11-10 13:30,10,323.2,323.3,323,323.1,4
20150101|2014-11-10 14:30,10,323.1,323.5,323,323.4,5
20150101|2014-11-10 15:00,10,323,323.5,323,323.2,6
20150101|2014-11-10 15:30,10,322.9,322.9,322,322.5,7
20150101|2014-11-10 18:30,11,322.3,322.3,321.3,321.3,8
20150101|2014-11-10 19:00,11,321.7,323.1,321.6,323.1,4
20150101|2014-11-10 20:30,11,321.4,321.4,321.4,321.4,1
20150101|2014-11-11 09:00,11,323.1,323.2,321.3,323,21
20150101|2014-11-11 09:30,11,322.9,322.9,321.7,322.3,13
20150101|2014-11-11 10:00,11,322,324,321.7,323.5,30
20150101|2014-11-11 10:30,11,322.6,322.6,322.5,322.5,2
20150101|2014-11-11 11:00,11,322.5,324,322.5,323.8,10
20150101|2014-11-11 11:30,11,323.5,323.5,323.5,323.5,2
20150101|2014-11-11 12:00,11,323,323.3,322.9,323.3,4
20150101|2014-11-11 12:30,11,322.8,322.8,322.5,322.5,3
20150101|2014-11-11 13:00,11,322.9,323.9,322.5,323.9,25
20150101|2014-11-11 13:30,11,323.7,323.7,322.7,322.7,6
20150101|2014-11-11 14:00,11,323.5,323.9,322.8,323.9,6
20150101|2014-11-11 14:30,11,324.1,324.1,324.1,324.1,1
20150101|2014-11-11 17:00,12,322.4,322.4,322.4,322.4,1
20150101|2014-11-11 18:00,12,323.4,323.7,323.4,323.7,8
20150101|2014-11-11 20:00,12,322.6,323.6,322.4,322.5,9
20150101|2014-11-11 20:30,12,322.1,322.1,322.1,322.1,1
20150101|2014-11-12 09:00,12,322.9,323.2,322.5,322.6,20
20150101|2014-11-12 09:30,12,322.7,323,322.3,322.4,23
20150101|2014-11-12 10:00,12,322.5,322.5,322.5,322.5,2
20150101|2014-11-12 11:00,12,322.7,322.9,322.7,322.9,8
20150101|2014-11-12 11:30,12,323.1,323.8,323.1,323.8,15
20150101|2014-11-12 12:00,12,323.7,323.7,323.1,323.1,4
20150101|2014-11-12 12:30,12,323.4,323.7,322.8,322.8,10
20150101|2014-11-12 13:00,12,322.9,323,322.5,322.6,14
20150101|2014-11-12 13:30,12,323.1,323.7,322.9,323.4,7
20150101|2014-11-12 14:00,12,323.5,323.5,323.5,323.5,1
20150101|2014-11-12 14:30,12,324,327.8,324,327.8,38
20150101|2014-11-12 15:00,12,326,326.8,326,326.8,4
20150101|2014-11-12 15:30,12,327,327.3,327,327.3,2
20150101|2014-11-12 19:30,13,326.8,327,325.9,326.9,9
20150101|2014-11-12 20:00,13,325.9,327,325.9,327,13
20150101|2014-11-12 20:30,13,325.6,325.6,325.6,325.6,1
20150101|2014-11-13 09:00,13,326,326.3,324.5,324.5,37
20150101|2014-11-13 09:30,13,324.7,324.7,324.7,324.7,1
20150101|2014-11-13 10:00,13,325,325.1,324,325.1,18
20150101|2014-11-13 10:30,13,324.7,325.6,322.8,323,19
20150101|2014-11-13 11:00,13,322.8,324,322.8,322.8,31
20150101|2014-11-13 11:30,13,323.4,324.1,323.1,324.1,3
20150101|2014-11-13 12:00,13,323.4,323.4,323.1,323.2,16
20150101|2014-11-13 12:30,13,323.1,323.8,323.1,323.8,9
20150101|2014-11-13 13:00,13,323.5,324.7,323.4,323.7,22
20150101|2014-11-13 13:30,13,324.2,324.2,323.9,324,3
20150101|2014-11-13 14:00,13,323.6,323.7,323.3,323.7,6
20150101|2014-11-13 14:30,13,323.3,324,323.3,324,2
20150101|2014-11-13 15:00,13,323.5,323.5,323.5,323.5,1
20150101|2014-11-13 15:30,13,324.4,324.4,323.2,323.2,3
20150101|2014-11-13 17:00,14,324,324,324,324,3
20150101|2014-11-13 17:30,14,324.2,324.2,324.2,324.2,1
20150101|2014-11-14 09:00,14,325.4,325.7,324,324,31
20150101|2014-11-14 09:30,14,324.1,324.1,323.6,323.7,18
20150101|2014-11-14 10:00,14,323.6,323.9,323.5,323.6,22
20150101|2014-11-14 10:30,14,323.6,323.6,323.2,323.2,15
20150101|2014-11-14 11:00,14,323.2,323.2,320.6,321.7,103
20150101|2014-11-14 11:30,14,321,321.6,320.8,321.6,25
20150101|2014-11-14 12:00,14,321.3,322.1,320.9,320.9,17
20150101|2014-11-14 12:30,14,320.8,321.1,320.6,320.6,18
20150101|2014-11-14 13:00,14,320.6,320.6,319.5,319.5,60
20150101|2014-11-14 13:30,14,319.7,320.1,319.5,319.5,9
20150101|2014-11-17 09:00,17,318,318.4,315.8,315.8,338
20150101|2014-11-17 09:30,17,316.1,316.5,315.8,316.2,23
20150101|2014-11-17 10:00,17,316.5,317.1,316.1,317.1,12
20150101|2014-11-17 10:30,17,316.5,316.5,316,316,12
20150101|2014-11-17 11:00,17,316.4,316.4,316.4,316.4,1
20150101|2014-11-17 11:30,17,316.7,317,316.4,316.4,9
20150101|2014-11-17 12:00,17,316.3,316.4,316.3,316.4,2
20150101|2014-11-17 12:30,17,316.2,316.5,316,316.5,13
20150101|2014-11-17 13:00,17,316.1,316.3,315.8,316,29
20150101|2014-11-17 13:30,17,316.1,316.5,316.1,316.5,5
20150101|2014-11-17 14:00,17,316.6,316.8,316.6,316.8,5
20150101|2014-11-17 15:00,17,316.2,316.4,316.1,316.4,4
20150101|2014-11-17 15:30,17,316.4,316.4,316.4,316.4,2
20150101|2014-11-17 17:00,18,315.9,315.9,315.9,315.9,1
20150101|2014-11-17 17:30,18,315.7,315.7,315.6,315.6,16
20150101|2014-11-17 18:00,18,316.3,316.6,315.9,316.5,6
20150101|2014-11-17 18:30,18,316.4,316.6,315.8,316.5,9
20150101|2014-11-17 19:00,18,316.2,316.2,316.2,316.2,1
20150101|2014-11-17 19:30,18,315.9,315.9,315.9,315.9,15
20150101|2014-11-18 09:00,18,315.9,317,315.3,315.5,47
20150101|2014-11-18 09:30,18,315.9,316,315.7,316,12
20150101|2014-11-18 10:00,18,316,318.9,316,317.9,49
20150101|2014-11-18 10:30,18,318.1,320,318.1,319.8,32
20150101|2014-11-18 11:00,18,319.5,320,318.2,318.2,35
20150101|2014-11-18 11:30,18,318.3,318.5,318.3,318.5,5
20150101|2014-11-18 12:00,18,318.8,318.8,318.8,318.8,1
20150101|2014-11-18 12:30,18,318.4,319.2,318.3,319.2,4
20150101|2014-11-18 13:00,18,318.8,319,318,318.6,26
20150101|2014-11-18 13:30,18,318,318.6,318,318,6
20150101|2014-11-18 14:00,18,318.4,318.4,318,318,6
20150101|2014-11-18 14:30,18,318.3,318.3,318,318,2
20150101|2014-11-18 15:00,18,318,318.1,317.8,317.9,6
20150101|2014-11-18 18:30,19,319,319,319,319,1
20150101|2014-11-18 19:00,19,317.9,317.9,317.9,317.9,1
20150101|2014-11-19 09:00,19,318.6,319.4,316.8,317.3,45
20150101|2014-11-19 09:30,19,317,317.1,316.6,316.7,19
20150101|2014-11-19 10:00,19,316.7,317,316.3,316.5,39
20150101|2014-11-19 10:30,19,317.2,317.2,316.6,316.6,5
20150101|2014-11-19 11:00,19,316.5,316.7,316.4,316.5,17
20150101|2014-11-19 11:30,19,316.7,318.1,316.7,318.1,13
20150101|2014-11-19 12:00,19,317.2,317.2,317.1,317.1,2
20150101|2014-11-19 12:30,19,317.6,317.6,317.1,317.2,14
20150101|2014-11-19 13:00,19,317.6,320.1,317.5,318.8,48
20150101|2014-11-19 13:30,19,319,321.3,319,321,36
20150101|2014-11-19 14:00,19,320.6,321.3,320.4,320.4,10
20150101|2014-11-19 14:30,19,320.2,320.2,319.9,319.9,4
20150101|2014-11-19 15:00,19,320.7,320.7,319.5,319.5,5
20150101|2014-11-19 15:30,19,320.9,328.2,320.9,323.8,124
20150101|2014-11-19 17:00,20,323.5,327.2,323.5,327.2,22
20150101|2014-11-19 17:30,20,326,326,326,326,1
20150101|2014-11-19 18:00,20,326.1,326.1,324.4,324.4,4
20150101|2014-11-19 18:30,20,325,326.2,324.9,326.1,9
20150101|2014-11-19 19:30,20,326.1,326.1,326,326,2
20150101|2014-11-19 20:30,20,325.3,326,324.9,324.9,7
20150101|2014-11-20 09:00,20,326.5,326.9,325.2,326.9,61
20150101|2014-11-20 09:30,20,327,327.4,325.2,326,31
20150101|2014-11-20 10:00,20,325.4,325.5,324.9,325,12
20150101|2014-11-20 10:30,20,325,325.7,325,325.7,4
20150101|2014-11-20 11:00,20,326,326.2,326,326.2,5
20150101|2014-11-20 11:30,20,326.3,326.8,325.1,325.1,14
20150101|2014-11-20 12:00,20,325.4,326.8,325.4,326.8,19
20150101|2014-11-20 12:30,20,326.4,326.9,326.2,326.9,16
20150101|2014-11-20 13:00,20,327,327.3,326.5,326.8,26
20150101|2014-11-20 13:30,20,327.2,327.4,326.7,326.9,12
20150101|2014-11-20 14:00,20,326.7,326.8,326.7,326.7,5
20150101|2014-11-20 14:30,20,327.2,327.8,327.2,327.8,28
20150101|2014-11-20 15:00,20,327.8,327.8,327.8,327.8,4
20150101|2014-11-20 15:30,20,327.8,327.8,327.8,327.8,2
20150101|2014-11-20 17:00,21,328.7,334.9,328.7,331.2,109
20150101|2014-11-20 17:30,21,332.2,332.8,331.2,331.3,13
20150101|2014-11-20 18:00,21,331.4,331.4,331.4,331.4,1
20150101|2014-11-20 19:00,21,331.5,331.5,330.7,330.7,3
20150101|2014-11-20 19:30,21,330.4,330.4,330.4,330.4,2
20150101|2014-11-20 20:00,21,330.5,330.7,330.3,330.7,8
20150101|2014-11-20 20:30,21,331.1,331.1,330.3,330.3,7
20150101|2014-11-21 09:00,21,331.9,334.4,330.7,332,119
20150101|2014-11-21 09:30,21,331.9,332.3,331.9,332,36
20150101|2014-11-21 10:00,21,332.3,332.7,331.7,331.7,54
20150101|2014-11-21 10:30,21,331.7,333,331.7,332.8,25
20150101|2014-11-21 11:00,21,332.9,333.9,332.7,333.8,22
20150101|2014-11-21 11:30,21,333.9,334,332.7,333,35
20150101|2014-11-21 12:00,21,332.7,333,332.7,333,15
20150101|2014-11-21 12:30,21,332.5,333.1,332.1,332.7,13
20150101|2014-11-21 13:00,21,332.9,333.1,332.2,332.7,33
20150101|2014-11-21 13:30,21,332.3,332.7,332.2,332.2,7
20150101|2014-11-24 09:00,24,334.1,336.7,333.7,333.7,113
20150101|2014-11-24 09:30,24,333.9,334.4,333,334.1,13
20150101|2014-11-24 10:00,24,334.2,334.2,333.4,334,8
20150101|2014-11-24 10:30,24,334,334,334,334,2
20150101|2014-11-24 11:00,24,334,334.6,334,334.2,15
20150101|2014-11-24 11:30,24,334.1,334.1,333.6,333.6,12
20150101|2014-11-24 12:00,24,334.2,334.2,333.7,333.7,3
20150101|2014-11-24 12:30,24,333.9,333.9,333.3,333.5,9
20150101|2014-11-24 13:00,24,333.4,334.3,333.1,333.9,24
20150101|2014-11-24 13:30,24,334.1,334.2,333.5,333.8,9
20150101|2014-11-24 14:00,24,333.8,333.8,333.3,333.3,2
20150101|2014-11-24 14:30,24,333.5,333.5,332.5,332.5,6
20150101|2014-11-24 15:00,24,332.7,332.7,332.7,332.7,1
20150101|2014-11-24 15:30,24,332.6,332.6,332.6,332.6,3
20150101|2014-11-24 17:00,25,333.7,333.7,333,333,3
20150101|2014-11-24 18:00,25,333,333,333,333,1
20150101|2014-11-24 19:30,25,333.5,333.5,333.5,333.5,1
20150101|2014-11-24 20:00,25,332.9,333.2,332.9,332.9,3
20150101|2014-11-24 20:30,25,332.9,332.9,332.9,332.9,1
20150101|2014-11-25 09:00,25,332.6,332.8,330.8,331,58
20150101|2014-11-25 09:30,25,331.2,331.2,329.3,329.3,57
20150101|2014-11-25 10:00,25,330,331.1,329.3,329.3,33
20150101|2014-11-25 10:30,25,329.5,330.4,329.2,329.6,28
20150101|2014-11-25 11:00,25,329.5,330.4,329.5,330.3,8
20150101|2014-11-25 11:30,25,330.4,330.4,330.2,330.4,3
20150101|2014-11-25 12:30,25,330.2,330.2,329.9,329.9,4
20150101|2014-11-25 13:00,25,329.9,330.2,328.2,328.8,55
20150101|2014-11-25 13:30,25,328.8,329,328.8,329,7
20150101|2014-11-25 14:00,25,328.8,329,328.8,329,4
20150101|2014-11-25 15:30,25,329.2,329.2,328.6,328.6,3
20150101|2014-11-25 17:00,26,328.6,328.6,328.6,328.6,2
20150101|2014-11-25 18:00,26,330.3,330.3,330.3,330.3,1
20150101|2014-11-25 20:00,26,329.5,329.5,329.5,329.5,1
20150101|2014-11-26 09:00,26,329.6,329.6,327.5,328.2,54
20150101|2014-11-26 10:00,26,328.4,328.5,327.4,327.7,12
20150101|2014-11-26 10:30,26,328.1,328.6,327.9,328.6,8
20150101|2014-11-26 11:00,26,328.8,329.5,328.8,329.2,7
20150101|2014-11-26 11:30,26,328.9,329.2,328.7,329.2,4
20150101|2014-11-26 12:30,26,329.1,329.1,329.1,329.1,1
20150101|2014-11-26 13:00,26,328.4,329.1,328.2,328.2,20
20150101|2014-11-26 13:30,26,327.7,328.4,327.6,328,10
20150101|2014-11-26 14:00,26,328.5,328.5,327.9,327.9,6
20150101|2014-11-26 14:30,26,328.3,328.6,328.3,328.3,9
20150101|2014-11-26 15:30,26,328.7,328.8,328.7,328.8,2
20150101|2014-11-28 09:00,28,327.5,329,327.3,329,28
20150101|2014-11-28 09:30,28,328.3,328.3,327.6,327.9,23
20150101|2014-11-28 10:00,28,327.8,329.6,327.8,328.9,20
20150101|2014-11-28 10:30,28,329.2,329.2,328.7,329,11
20150101|2014-11-28 11:00,28,329.2,329.2,328.5,329,9
20150101|2014-11-28 11:30,28,329.2,330.5,328.2,329.3,24
20150101|2014-12-01 09:00,1,326.6,327.7,326.1,326.5,95
20150101|2014-12-01 09:30,1,326.7,328,326.6,327.9,19
20150101|2014-12-01 10:00,1,326.7,326.9,326.3,326.3,5
20150101|2014-12-01 10:30,1,326.9,327,326.4,327,5
20150101|2014-12-01 11:00,1,327.2,327.5,327,327,6
20150101|2014-12-01 11:30,1,327.2,327.2,327.1,327.1,2
20150101|2014-12-01 12:00,1,327.5,327.6,326.9,327.4,17
20150101|2014-12-01 12:30,1,327.7,327.9,327.4,327.7,18
20150101|2014-12-01 13:00,1,327.8,329,327.1,327.9,67
20150101|2014-12-01 13:30,1,327.8,328,327.8,328,9
20150101|2014-12-01 14:00,1,327.8,327.8,327.8,327.8,1
20150101|2014-12-01 14:30,1,327.9,328.1,327.9,328.1,3
20150101|2014-12-01 15:00,1,328.4,328.4,328.1,328.1,4
20150101|2014-12-01 15:30,1,328.2,328.2,327.9,327.9,2
20150101|2014-12-01 17:00,2,327.9,327.9,327.9,327.9,2
20150101|2014-12-01 19:00,2,328,328,327.7,327.7,4
20150101|2014-12-01 19:30,2,328,328,327.7,327.7,6
20150101|2014-12-01 20:30,2,328.4,328.4,328.4,328.4,1
20150101|2014-12-02 09:00,2,329.2,330,328.4,328.4,42
20150101|2014-12-02 09:30,2,328.2,328.6,327.9,328.4,11
20150101|2014-12-02 10:00,2,328.5,328.9,328.3,328.9,7
20150101|2014-12-02 10:30,2,328.3,329,327.8,328.9,16
20150101|2014-12-02 11:00,2,328.9,328.9,327.9,328.9,4
20150101|2014-12-02 11:30,2,329.3,329.3,328.6,328.6,3
20150101|2014-12-02 12:30,2,329.1,329.3,329.1,329.3,4
20150101|2014-12-02 13:00,2,329.2,329.7,328.1,329.6,47
20150101|2014-12-02 13:30,2,329.2,329.2,328.5,328.7,6
20150101|2014-12-02 14:00,2,329.1,329.1,328.8,329,5
20150101|2014-12-02 14:30,2,329,329.4,329,329.1,6
20150101|2014-12-02 15:00,2,329.5,329.7,329.5,329.7,4
20150101|2014-12-02 15:30,2,330,332.7,330,332,21
20150101|2014-12-02 17:00,3,332,332.9,332,332.9,4
20150101|2014-12-02 17:30,3,332.4,332.4,332.4,332.4,1
20150101|2014-12-02 18:30,3,332.2,332.3,332.2,332.3,2
20150101|2014-12-02 19:00,3,332.4,332.4,332.4,332.4,1
20150101|2014-12-02 20:00,3,331,332.2,331,331.3,6
20150101|2014-12-02 20:30,3,332.2,332.2,331.2,332,5
20150101|2014-12-03 09:00,3,332,332.5,331,331.4,32
20150101|2014-12-03 09:30,3,331.8,332,331.5,332,13
20150101|2014-12-03 10:00,3,331.9,332.7,331.4,332.7,69
20150101|2014-12-03 10:30,3,332.9,333,332.9,333,16
20150101|2014-12-03 11:00,3,332.4,332.4,331.8,331.8,15
20150101|2014-12-03 11:30,3,331.8,331.8,330.5,330.5,14
20150101|2014-12-03 12:00,3,330.5,330.8,330.5,330.8,2
20150101|2014-12-03 12:30,3,331,331,331,331,2
20150101|2014-12-03 13:00,3,330.6,332,330.5,331,20
20150101|2014-12-03 13:30,3,330.9,331.7,330.9,331.2,6
20150101|2014-12-03 14:00,3,331.2,331.2,331.2,331.2,1
20150101|2014-12-03 15:30,3,331.9,332,331.8,332,5
20150101|2014-12-03 17:00,4,332.3,332.4,332.3,332.4,5
20150101|2014-12-03 18:30,4,332.3,333.3,332.3,333.3,7
20150101|2014-12-03 20:30,4,332.7,332.7,332.7,332.7,1
20150101|2014-12-04 09:00,4,333,335.2,332.9,335.2,121
20150101|2014-12-04 09:30,4,335.1,335.3,333.6,333.6,44
20150101|2014-12-04 10:00,4,334,334.1,332.8,332.9,13
20150101|2014-12-04 10:30,4,333.6,333.8,333.3,333.3,15
20150101|2014-12-04 11:00,4,333.4,333.7,333,333.7,21
20150101|2014-12-04 11:30,4,334,334,333.9,333.9,2
20150101|2014-12-04 12:00,4,333.5,333.5,333.5,333.5,1
20150101|2014-12-04 12:30,4,333.9,333.9,333.6,333.6,2
20150101|2014-12-04 13:00,4,333.6,334.3,333.4,334.3,23
20150101|2014-12-04 13:30,4,334.3,335.1,334.3,334.9,23
20150101|2014-12-04 14:00,4,334.5,334.5,334.4,334.5,5
20150101|2014-12-04 14:30,4,334.5,334.9,334.3,334.4,14
20150101|2014-12-04 15:00,4,334.3,334.4,334.3,334.4,2
20150101|2014-12-04 17:00,5,335,335,335,335,6
20150101|2014-12-04 18:00,5,334.7,334.7,334.3,334.7,4
20150101|2014-12-04 18:30,5,334.2,335.6,334.2,335.3,7
20150101|2014-12-04 19:00,5,335.2,336.3,334.7,336.3,10
20150101|2014-12-04 19:30,5,336.3,338.3,336.3,337.8,87
20150101|2014-12-04 20:00,5,337.7,338.3,337.5,338.3,8
20150101|2014-12-05 09:00,5,337.9,342.3,337.9,341.4,293
20150101|2014-12-05 09:30,5,341.3,342,338.8,338.8,101
20150101|2014-12-05 10:00,5,338.1,338.7,337.4,338.6,28
20150101|2014-12-05 10:30,5,338.5,338.6,337.9,338.1,10
20150101|2014-12-05 11:00,5,337.9,337.9,337.7,337.7,4
20150101|2014-12-05 11:30,5,337.9,338.3,337.9,338.3,9
20150101|2014-12-05 12:00,5,338,338.4,338,338.4,6
20150101|2014-12-05 12:30,5,338.5,338.5,338,338.4,14
20150101|2014-12-05 13:00,5,338.5,338.6,337.8,337.8,13
20150101|2014-12-05 13:30,5,338.2,338.2,338,338,3
20150101|2014-12-08 09:00,8,338.7,339.9,338.5,339.7,85
20150101|2014-12-08 09:30,8,339.5,341.3,339.5,341.2,76
20150101|2014-12-08 10:00,8,341,342.1,341,342.1,90
20150101|2014-12-08 10:30,8,341.7,341.8,341.5,341.5,31
20150101|2014-12-08 11:00,8,341.6,342,341.5,341.7,21
20150101|2014-12-08 11:30,8,341.9,341.9,341.1,341.8,17
20150101|2014-12-08 12:00,8,341.8,341.8,341.8,341.8,3
20150101|2014-12-08 12:30,8,341.9,342,340,340.3,53
20150101|2014-12-08 13:00,8,340.7,340.8,340.5,340.7,7
20150101|2014-12-08 14:00,8,340.4,340.4,340,340,4
20150101|2014-12-08 14:30,8,340.3,340.6,340.1,340.6,6
20150101|2014-12-08 15:00,8,340.4,341.3,340.4,341.3,28
20150101|2014-12-08 15:30,8,341.3,341.3,341,341,4
20150101|2014-12-08 20:00,9,341.2,342,341.2,342,7
20150101|2014-12-08 20:30,9,341.8,341.8,341.8,341.8,1
20150101|2014-12-09 09:00,9,339.3,341,338.5,340.3,139
20150101|2014-12-09 09:30,9,340.3,340.6,339,339.8,145
20150101|2014-12-09 10:00,9,339.8,340,339,339,52
20150101|2014-12-09 10:30,9,338.9,338.9,338.2,338.7,41
20150101|2014-12-09 11:00,9,339,339,338.3,338.3,33
20150101|2014-12-09 11:30,9,338.2,338.5,338,338,16
20150101|2014-12-09 12:00,9,337.7,337.7,336.5,337.2,12
20150101|2014-12-09 12:30,9,336.5,336.6,332.6,333.4,93
20150101|2014-12-09 13:00,9,333.4,334.4,333,333.7,36
20150101|2014-12-09 13:30,9,333.9,334.5,333.6,334.5,9
20150101|2014-12-09 14:00,9,335,335,334.3,334.3,9
20150101|2014-12-09 14:30,9,335,335,334.3,334.8,12
20150101|2014-12-09 15:00,9,335.1,335.1,335,335,3
20150101|2014-12-09 15:30,9,334.6,334.6,334,334,4
20150101|2014-12-09 17:00,10,333.9,333.9,333.9,333.9,1
20150101|2014-12-09 18:00,10,333.5,333.5,333.5,333.5,1
20150101|2014-12-10 09:00,10,332.8,333.3,330.8,331.6,71
20150101|2014-12-10 09:30,10,332.7,333.5,332.7,333.5,11
20150101|2014-12-10 10:00,10,333.8,334.9,332.7,332.7,35
20150101|2014-12-10 10:30,10,333.4,333.5,332.9,333.5,8
20150101|2014-12-10 11:00,10,333.9,333.9,332.1,332.4,22
20150101|2014-12-10 11:30,10,332.8,332.8,331,331.5,20
20150101|2014-12-10 12:00,10,331.8,331.8,331.1,331.1,6
20150101|2014-12-10 12:30,10,331.5,331.7,331.2,331.7,6
20150101|2014-12-10 13:00,10,331.4,332.2,331.1,332.2,17
20150101|2014-12-10 13:30,10,332.2,332.2,332.2,332.2,1
20150101|2014-12-10 14:30,10,331.6,331.6,331.6,331.6,1
20150101|2014-12-10 15:00,10,331.6,331.6,331.6,331.6,1
20150101|2014-12-10 15:30,10,331.9,332,331.9,332,2
20150101|2014-12-10 17:00,11,333.4,333.5,333.4,333.5,2
20150101|2014-12-10 18:00,11,333.8,334.4,333.8,334.4,4
20150101|2014-12-10 18:30,11,335,335.8,335,335.8,4
20150101|2014-12-10 19:00,11,336,336,336,336,1
20150101|2014-12-10 19:30,11,335.9,336,335.9,336,3
20150101|2014-12-10 20:00,11,335.1,335.1,335.1,335.1,1
20150101|2014-12-11 09:00,11,335.2,336,334.7,335.2,67
20150101|2014-12-11 09:30,11,335.3,339.1,335.3,337.7,88
20150101|2014-12-11 10:00,11,337.6,338,337.5,337.7,11
20150101|2014-12-11 11:00,11,337.5,337.5,337,337.3,20
20150101|2014-12-11 11:30,11,337.4,337.6,336.8,336.8,8
20150101|2014-12-11 12:00,11,336.8,336.8,336.5,336.5,8
20150101|2014-12-11 12:30,11,336.5,336.5,335.6,335.8,16
20150101|2014-12-11 13:00,11,336.3,336.8,336.1,336.5,11
20150101|2014-12-11 13:30,11,336.9,337.3,336.9,337,19
20150101|2014-12-11 14:00,11,337.1,337.2,337,337.2,18
20150101|2014-12-11 14:30,11,337.1,337.9,337.1,337.7,11
20150101|2014-12-11 15:00,11,337.7,337.7,336.8,336.8,4
20150101|2014-12-11 15:30,11,337.5,337.5,337.5,337.5,3
20150101|2014-12-11 17:00,12,338.4,339.4,338.1,338.1,19
20150101|2014-12-11 17:30,12,339.6,341.2,339.6,341.2,31
20150101|2014-12-11 18:00,12,340,340,340,340,1
20150101|2014-12-11 18:30,12,341,341,341,341,3
20150101|2014-12-11 19:00,12,341,341.7,341,341.7,17
20150101|2014-12-12 09:00,12,340.5,341.6,338.5,339,74
20150101|2014-12-12 09:30,12,338.5,338.7,338.5,338.7,7
20150101|2014-12-12 10:00,12,339,341.7,339,341.7,51
20150101|2014-12-12 10:30,12,341.7,341.8,341.2,341.5,22
20150101|2014-12-12 11:00,12,341.7,341.7,341,341.6,7
20150101|2014-12-12 11:30,12,341.6,342,341.1,341.1,9
20150101|2014-12-12 12:00,12,340.7,340.8,340.7,340.8,2
20150101|2014-12-12 13:00,12,340.5,340.5,339.5,339.7,13
20150101|2014-12-12 13:30,12,339.5,339.5,338.8,338.8,7
20150101|2014-12-15 09:00,15,339.1,341,337.8,340.2,44
20150101|2014-12-15 09:30,15,340.4,340.4,339.2,339.2,4
20150101|2014-12-15 10:00,15,339.5,339.6,338.1,338.1,7
20150101|2014-12-15 10:30,15,337.1,337.8,336.3,336.5,16
20150101|2014-12-15 11:00,15,336.4,337,336.2,337,6
20150101|2014-12-15 11:30,15,337,337.5,337,337,5
20150101|2014-12-15 12:00,15,337.5,337.7,337.5,337.7,3
20150101|2014-12-15 12:30,15,337.7,337.7,336.8,336.8,10
20150101|2014-12-15 13:00,15,336.7,336.7,335.5,336.3,28
20150101|2014-12-15 13:30,15,336.3,336.6,336.3,336.6,3
20150101|2014-12-15 14:00,15,336.6,336.6,336.6,336.6,2
20150101|2014-12-15 15:30,15,336.6,338,336.1,338,3
20150101|2014-12-15 17:00,16,337.5,337.5,337.5,337.5,1
20150101|2014-12-15 19:30,16,337.5,337.5,337.5,337.5,1
20150101|2014-12-15 20:30,16,337.8,337.8,337.8,337.8,1
20150101|2014-12-16 09:00,16,337.6,337.6,332.3,334,60
20150101|2014-12-16 09:30,16,335.1,335.1,335.1,335.1,2
20150101|2014-12-16 10:00,16,335.2,335.2,334.2,334.2,5
20150101|2014-12-16 10:30,16,334.8,334.9,333.9,334.9,5
20150101|2014-12-16 11:00,16,333.9,333.9,333.5,333.7,7
20150101|2014-12-16 11:30,16,333.7,333.7,333.4,333.4,4
20150101|2014-12-16 12:00,16,333.4,333.4,333.2,333.2,5
20150101|2014-12-16 13:00,16,333.5,334.3,333.3,334.3,8
20150101|2014-12-16 13:30,16,334.2,334.2,334.2,334.2,2
20150101|2014-12-16 15:00,16,334.2,334.2,334.2,334.2,1
20150101|2014-12-16 15:30,16,333.6,333.6,333.5,333.5,3
20150101|2014-12-16 17:00,17,334.4,334.4,334.4,334.4,3
20150101|2014-12-17 09:00,17,334.8,336.7,333.5,334.8,61
20150101|2014-12-17 09:30,17,334.5,335.3,334.3,334.3,17
20150101|2014-12-17 10:00,17,334.1,334.3,334.1,334.3,12
20150101|2014-12-17 10:30,17,334.3,334.3,334.1,334.1,10
20150101|2014-12-17 11:00,17,334.7,334.7,334.6,334.7,7
20150101|2014-12-17 11:30,17,335,335.5,334.9,335.3,14
20150101|2014-12-17 12:00,17,335.8,336.1,335.8,336.1,14
20150101|2014-12-17 12:30,17,336.4,336.6,336,336,13
20150101|2014-12-17 13:00,17,336.3,336.3,335.9,336,14
20150101|2014-12-17 13:30,17,336.5,337.1,336.5,337.1,5
20150101|2014-12-17 14:00,17,336.8,336.8,336.8,336.8,1
20150101|2014-12-17 15:00,17,337.5,337.5,336.7,336.7,2
20150101|2014-12-17 15:30,17,336.7,339.3,336.7,338.5,19
20150101|2014-12-18 09:00,18,338.6,340.2,338.2,338.7,53
20150101|2014-12-18 09:30,18,339.2,339.7,339.2,339.7,4
20150101|2014-12-18 10:00,18,339.9,340.7,339.7,339.7,20
20150101|2014-12-18 10:30,18,339.4,340.3,339.4,340.3,8
20150101|2014-12-18 11:00,18,340.7,340.7,339.8,340.3,10
20150101|2014-12-18 11:30,18,340,340,339.9,339.9,4
20150101|2014-12-18 12:00,18,339.9,339.9,339.9,339.9,1
20150101|2014-12-18 12:30,18,340.3,340.3,340.3,340.3,3
20150101|2014-12-18 13:00,18,340.2,340.3,339,339,21
20150101|2014-12-18 13:30,18,339.3,339.3,339.3,339.3,3
20150101|2014-12-18 14:00,18,338.8,338.9,338.6,338.8,5
20150101|2014-12-18 15:00,18,338.6,338.6,338.6,338.6,2
20150101|2014-12-18 15:30,18,338.2,338.3,338.2,338.3,5
20150101|2014-12-18 17:00,19,339.1,339.1,338.4,338.4,4
20150101|2014-12-18 19:00,19,338.4,338.4,338.3,338.3,4
20150101|2014-12-19 09:00,19,339,340.4,337.4,338.7,13
20150101|2014-12-19 09:30,19,338.9,339,338.5,338.5,5
20150101|2014-12-19 10:00,19,338.9,339.2,338.3,338.3,20
20150101|2014-12-19 10:30,19,338.9,339,338.6,339,11
20150101|2014-12-19 11:00,19,339,340,339,340,6
20150101|2014-12-19 11:30,19,340.2,340.2,339.8,339.8,3
20150101|2014-12-19 12:00,19,340,340.4,340,340.4,4
20150101|2014-12-19 12:30,19,340.7,341.2,340,340,18
20150101|2014-12-19 13:00,19,340.4,341.2,340.4,341.2,16
20150101|2014-12-19 13:30,19,341.2,341.8,341.2,341.8,16
20150101|2014-12-22 09:00,22,341.8,342,339.3,341.2,43
20150101|2014-12-22 09:30,22,340.6,340.8,340.1,340.6,14
20150101|2014-12-22 10:00,22,340.8,340.8,339.8,340.1,21
20150101|2014-12-22 10:30,22,340.1,340.2,340.1,340.2,2
20150101|2014-12-22 11:00,22,339.9,339.9,339.9,339.9,1
20150101|2014-12-22 11:30,22,340.4,340.4,340,340,2
20150101|2014-12-22 12:00,22,340.1,340.1,339.6,339.6,3
20150101|2014-12-22 12:30,22,340.2,340.2,339.9,339.9,3
20150101|2014-12-22 13:00,22,339.5,339.5,338.2,338.3,28
20150101|2014-12-22 13:30,22,338.5,338.5,338.5,338.5,2
20150101|2014-12-22 14:00,22,338.2,338.2,338.2,338.2,2
20150101|2014-12-22 14:30,22,338.1,338.1,338.1,338.1,1
20150101|2014-12-22 15:00,22,339.2,339.2,338.7,338.8,3
20150101|2014-12-22 15:30,22,339,339.4,339,339.4,4
20150101|2014-12-23 09:00,23,339,339.2,337.4,338.1,16
20150101|2014-12-23 09:30,23,338,338.7,337.6,338.4,7
20150101|2014-12-23 10:00,23,338.4,338.4,338.4,338.4,1
20150101|2014-12-23 11:00,23,338.6,338.9,337.9,338.9,4
20150101|2014-12-23 11:30,23,338.3,338.8,338.1,338.8,8
20150101|2014-12-23 12:00,23,338.8,338.8,338.8,338.8,2
20150101|2014-12-23 12:30,23,339,339,338.2,338.2,3
20150101|2014-12-23 13:00,23,338,338.4,337.5,337.5,10
20150101|2014-12-23 13:30,23,337.3,337.3,337.3,337.3,1
20150101|2014-12-23 14:00,23,337.3,337.3,337.3,337.3,1
20150101|2014-12-23 14:30,23,337.9,337.9,337.9,337.9,4
20150101|2014-12-23 15:30,23,337.8,337.8,337.8,337.8,1
20150101|2014-12-24 09:00,24,337.7,337.8,336.5,337.8,20
20150101|2014-12-24 09:30,24,337.8,337.8,337,337,8
20150101|2014-12-24 10:00,24,337.4,337.4,337.4,337.4,3
20150101|2014-12-24 10:30,24,338.1,338.1,338,338,2
20150101|2014-12-24 11:00,24,338.6,338.6,338.5,338.5,5
20150101|2014-12-24 11:30,24,338,338.9,338,338.9,4
20150101|2014-12-26 09:00,26,339.3,340.3,338.3,339.6,12
20150101|2014-12-26 11:00,26,338.5,338.5,338.5,338.5,1
20150101|2014-12-26 12:00,26,339.3,339.3,339.3,339.3,1
20150101|2014-12-26 12:30,26,338.9,338.9,338.9,338.9,1
20150101|2014-12-26 13:00,26,338.9,338.9,338.5,338.5,2
20150101|2014-12-26 13:30,26,337.5,337.5,337.5,337.5,1
20150101|2014-12-29 09:00,29,338.5,338.5,336.7,338,13
20150101|2014-12-29 10:00,29,338.2,338.8,338.2,338.8,4
20150101|2014-12-29 10:30,29,338.1,339.4,338.1,339.4,2
20150101|2014-12-29 11:00,29,338.5,338.5,338.5,338.5,4
20150101|2014-12-29 12:00,29,337.9,337.9,337.9,337.9,2
20150101|2014-12-29 12:30,29,339,339.3,339,339.3,4
20150101|2014-12-29 13:00,29,338.3,338.3,336.3,337,18
20150101|2014-12-29 13:30,29,337,337,337,337,2
20150101|2014-12-29 14:00,29,336.3,336.3,336.2,336.2,5
20150101|2014-12-29 15:00,29,337.6,337.6,337.6,337.6,1
20150101|2014-12-29 17:30,30,337,337,337,337,1
20150101|2014-12-30 09:00,30,337,337.6,336,336.6,10
20150101|2014-12-30 09:30,30,336.5,336.5,336.2,336.2,3
20150101|2014-12-30 10:00,30,336.6,336.9,336.6,336.9,3
20150101|2014-12-30 10:30,30,337,337,337,337,2
20150101|2014-12-30 11:30,30,336.4,336.4,336,336.1,6
20150101|2014-12-30 12:30,30,336.5,336.5,336,336,2
20150101|2014-12-30 13:00,30,335.9,335.9,335.2,335.2,22
20150101|2014-12-30 15:30,30,335,335,335,335,2
20150101|2014-12-30 17:00,31,335,335,335,335,1
20150101|2014-12-31 09:00,31,335,335,334.9,334.9,3
20150101|2014-12-31 09:30,31,334.9,334.9,332,332,28
20150101|2014-12-31 10:00,31,332.2,332.7,331.3,332,10
20150101|2014-12-31 10:30,31,331.5,331.5,330.7,330.7,20
20150101|2014-12-31 11:00,31,331,331.9,331,331.9,9
20150101|2014-12-31 11:30,31,332,332,331.5,331.9,9
20150101|2014-12-31 12:00,31,331.6,331.6,331.6,331.6,2
20150101|2014-12-31 12:30,31,331.1,331.1,331.1,331.1,1
20150101|2014-12-31 13:00,31,331.1,332,331.1,332,9
20150101|2014-12-31 15:30,31,331.3,331.3,331.3,331.3,1
20150101|2015-01-02 09:00,2,331,331.2,330.3,331.2,17
20150101|2015-01-02 09:30,2,330.4,330.4,330.4,330.4,2
20150101|2015-01-02 10:00,2,330.8,330.8,330.8,330.8,1
20150101|2015-01-02 10:30,2,330.9,331,330.9,331,5
20150101|2015-01-02 12:00,2,332.8,332.8,332.8,332.8,5
20150101|2015-01-02 12:30,2,332.9,332.9,332.3,332.3,3
20150101|2015-01-02 13:00,2,332,332,332,332,2
20150101|2015-01-05 09:00,5,330.6,331.9,329.1,329.1,39
20150101|2015-01-05 09:30,5,328.9,328.9,328.8,328.8,13
20150101|2015-01-05 10:00,5,330.1,330.1,328.7,328.7,8
20150101|2015-01-05 10:30,5,328.4,328.4,328.3,328.3,5
20150101|2015-01-05 11:00,5,329.1,329.5,329.1,329.5,8
20150101|2015-01-05 12:30,5,329.1,329.1,329.1,329.1,1
20150101|2015-01-05 13:00,5,329.1,329.1,329.1,329.1,2
20150101|2015-01-05 14:00,5,328.5,329,328.5,329,2
20150101|2015-01-05 15:00,5,328.5,328.5,328.5,328.5,1
20150101|2015-01-05 18:30,6,327.7,327.7,327.7,327.7,1
20150101|2015-01-06 09:00,6,327.7,327.7,322.7,323.9,43
20150101|2015-01-06 09:30,6,324,324.2,323.6,324.2,9
20150101|2015-01-06 10:00,6,324.4,324.5,324.4,324.5,2
20150101|2015-01-06 10:30,6,323.2,323.2,322,322,43
20150101|2015-01-06 11:00,6,321.9,322,320.8,320.8,21
20150101|2015-01-06 11:30,6,320.6,320.7,320.6,320.7,5
20150101|2015-01-06 12:30,6,320.7,320.7,319.7,319.7,5
20150101|2015-01-06 13:00,6,319.7,319.7,319.2,319.2,7
20150101|2015-01-06 13:30,6,319.7,319.7,319.7,319.7,2
20150101|2015-01-06 14:30,6,319.8,319.8,319.8,319.8,1
20150101|2015-01-06 15:00,6,319.9,320,319.9,320,4
20150101|2015-01-06 15:30,6,320.1,320.1,320.1,320.1,1
20150101|2015-01-07 09:00,7,324.5,326.2,322.4,322.4,22
20150101|2015-01-07 09:30,7,322,323,322,323,2
20150101|2015-01-07 10:00,7,322.4,322.7,322.4,322.7,11
20150101|2015-01-07 11:00,7,324.5,324.6,324.5,324.6,4
20150101|2015-01-07 11:30,7,324.9,325.7,324.9,325.7,4
20150101|2015-01-07 12:00,7,325,325,325,325,2
20150101|2015-01-07 12:30,7,324.9,325.8,324.9,325.8,3
20150101|2015-01-07 13:00,7,325.8,327.9,325.8,327.9,5
20150101|2015-01-07 13:30,7,327.9,328.4,326.7,328.4,13
20150101|2015-01-07 14:00,7,326.2,326.2,326.2,326.2,2
20150101|2015-01-07 15:00,7,326.4,326.4,326.4,326.4,1
20150101|2015-01-07 15:30,7,326.1,326.1,326.1,326.1,1
20150101|2015-01-07 17:30,8,326.7,326.7,326.7,326.7,1
20150101|2015-01-07 18:00,8,326.7,326.7,326.7,326.7,1
20150101|2015-01-07 20:00,8,326.7,326.7,326.7,326.7,2
20150101|2015-01-07 20:30,8,326.7,326.7,326.7,326.7,1
20150101|2015-01-08 09:00,8,327.2,327.2,326.2,326.5,4
20150101|2015-01-08 10:00,8,325.8,325.8,325.8,325.8,2
20150101|2015-01-08 11:30,8,325,325,324.6,324.6,6
20150101|2015-01-08 12:30,8,324.8,324.8,324.8,324.8,3
20150101|2015-01-08 13:00,8,324.9,325.4,324.9,325.4,3
20150101|2015-01-08 14:00,8,325.2,325.8,325.2,325.8,2
20150101|2015-01-08 14:30,8,325.8,325.8,325.8,325.8,1
20150101|2015-01-08 15:00,8,325.2,325.2,325.2,325.2,1
20150101|2015-01-08 15:30,8,325.8,325.8,325.8,325.8,1
20150101|2015-01-09 09:00,9,325.6,325.8,324.7,324.7,7
20150101|2015-01-09 11:00,9,324.6,324.6,324.6,324.6,1
20150101|2015-01-09 12:00,9,323.5,323.5,323.4,323.4,2
20150101|2015-01-09 13:00,9,324,324.1,324,324.1,5
20150101|2015-01-12 09:00,12,322.6,322.9,322.6,322.9,2
20150101|2015-01-12 09:30,12,322.3,322.3,319.9,321.9,17
20150101|2015-01-12 10:00,12,321.8,321.8,321.8,321.8,3
20150101|2015-01-12 11:30,12,323.5,323.5,320.7,320.7,4
20150101|2015-01-12 12:30,12,323.5,323.8,323.5,323.8,9
20150101|2015-01-12 13:30,12,323.8,323.8,323.8,323.8,4
20150101|2015-01-13 09:00,13,322.4,322.6,319.3,321,11
20150101|2015-01-13 09:30,13,323.7,323.8,323.7,323.8,5
20150101|2015-01-13 10:00,13,321,321,320.2,320.2,2
20150101|2015-01-13 10:30,13,321.7,321.7,321.7,321.7,1
20150101|2015-01-13 11:00,13,321,321.7,320.9,321.7,18
20150101|2015-01-13 13:00,13,320.4,320.4,318.3,318.3,15
20150101|2015-01-13 17:30,14,321.7,321.7,321.7,321.7,4
20150101|2015-01-14 09:00,14,321.4,323.8,321,321.7,26
20150101|2015-01-14 09:30,14,321.7,321.7,321.7,321.7,3
20150101|2015-01-14 10:00,14,321,321,315.9,315.9,15
20150101|2015-01-15 09:30,15,315,315,310,310,7
20150101|2015-01-15 10:00,15,314,314,310.6,310.6,2
20150101|2015-01-15 10:30,15,313.2,313.2,313.2,313.2,1
20150101|2015-01-15 11:00,15,312.4,312.4,310.5,310.5,7
20150301|2014-04-15 06:00,15,339,339,339,339,1
20150301|2014-06-04 10:00,4,327,327,327,327,1
20150301|2014-06-11 06:30,11,315.5,315.5,315.5,315.5,1
20150301|2014-07-16 09:30,16,339,339,339,339,1
20150301|2014-07-16 15:00,16,338.7,338.7,338.7,338.7,1
20150301|2014-07-17 09:30,17,332.6,334,332.6,334,2
20150301|2014-07-28 09:00,28,331.8,331.8,331.8,331.8,1
20150301|2014-07-29 09:00,29,330.4,330.4,330.4,330.4,1
20150301|2014-07-29 11:30,29,330.5,330.5,330.5,330.5,1
20150301|2014-07-30 14:30,30,333.9,333.9,333.9,333.9,1
20150301|2014-08-01 12:30,1,330.1,330.1,330.1,330.1,2
20150301|2014-08-04 11:00,4,330.2,330.2,330.2,330.2,1
20150301|2014-08-04 11:30,4,330.1,330.1,330.1,330.1,1
20150301|2014-08-04 12:00,4,330.1,330.1,330.1,330.1,1
20150301|2014-08-04 12:30,4,330.1,330.1,330.1,330.1,1
20150301|2014-08-05 09:30,5,332.9,332.9,332.9,332.9,1
20150301|2014-08-05 12:30,5,334.9,335.1,334.9,335.1,5
20150301|2014-08-06 09:00,6,339.2,339.2,339.2,339.2,1
20150301|2014-08-07 09:30,7,345,347.9,345,347.9,2
20150301|2014-08-07 10:00,7,348,348.1,348,348.1,2
20150301|2014-08-07 10:30,7,348,348.2,348,348.2,3
20150301|2014-08-07 11:00,7,348.2,349,348.2,349,6
20150301|2014-08-07 11:30,7,349.1,349.1,349.1,349.1,1
20150301|2014-08-07 12:00,7,349.4,349.5,349.4,349.5,2
20150301|2014-08-07 13:00,7,349.6,349.7,349.6,349.7,2
20150301|2014-08-07 17:00,8,350.1,350.1,350.1,350.1,1
20150301|2014-08-08 09:00,8,350.2,350.2,350.2,350.2,1
20150301|2014-08-08 09:30,8,351.4,351.4,351.4,351.4,1
20150301|2014-08-08 11:30,8,352.8,352.8,352.8,352.8,2
20150301|2014-08-08 12:30,8,351.9,351.9,351.9,351.9,1
20150301|2014-08-11 10:30,11,351.8,351.8,350.8,350.8,2
20150301|2014-08-11 13:00,11,351,351,351,351,1
20150301|2014-08-11 14:30,11,347.2,347.2,347.2,347.2,1
20150301|2014-08-13 12:00,13,349.9,349.9,349.9,349.9,1
20150301|2014-08-18 09:30,18,353.9,353.9,353.9,353.9,5
20150301|2014-08-19 09:00,19,355,355,355,355,5
20150301|2014-08-20 09:30,20,358,358,358,358,1
20150301|2014-08-20 10:00,20,359,359,359,359,1
20150301|2014-08-20 13:00,20,358.1,358.1,358.1,358.1,1
20150301|2014-08-21 09:00,21,359.9,359.9,359.3,359.8,6
20150301|2014-08-21 12:30,21,359.4,359.4,359.4,359.4,1
20150301|2014-08-21 13:30,21,359.7,359.7,359.7,359.7,1
20150301|2014-08-22 09:30,22,359.9,359.9,359.9,359.9,1
20150301|2014-08-22 12:00,22,358.9,358.9,358.9,358.9,1
20150301|2014-08-25 10:30,25,359.5,359.5,359.5,359.5,1
20150301|2014-08-25 11:00,25,360,360,360,360,4
20150301|2014-08-25 11:30,25,360,360,360,360,1
20150301|2014-08-25 12:00,25,360.5,360.5,360.5,360.5,1
20150301|2014-08-25 12:30,25,360.3,360.3,360.3,360.3,1
20150301|2014-08-25 13:00,25,359.9,360.9,359.9,360.9,2
20150301|2014-08-26 09:00,26,361.4,361.4,361.4,361.4,1
20150301|2014-08-26 09:30,26,355.7,355.7,355.7,355.7,2
20150301|2014-08-26 10:00,26,355.2,355.2,355,355,4
20150301|2014-08-26 11:00,26,355,355,355,355,1
20150301|2014-08-26 13:00,26,355,355,355,355,1
20150301|2014-08-27 09:30,27,354.9,354.9,354.9,354.9,1
20150301|2014-08-28 11:30,28,355,355,355,355,2
20150301|2014-08-28 12:00,28,354,354,354,354,1
20150301|2014-09-02 09:00,2,354.9,354.9,354.9,354.9,1
20150301|2014-09-02 13:00,2,357.5,357.5,357.5,357.5,1
20150301|2014-09-10 15:00,10,345.6,345.6,345.6,345.6,1
20150301|2014-09-12 09:00,12,346.7,346.8,346.7,346.8,2
20150301|2014-09-17 09:30,17,342.1,342.1,341.8,341.8,2
20150301|2014-09-18 09:00,18,338.8,338.8,338.8,338.8,1
20150301|2014-09-18 09:30,18,338.4,338.4,338.4,338.4,1
20150301|2014-09-18 13:00,18,341.1,341.1,341.1,341.1,2
20150301|2014-09-22 10:30,22,337,337,337,337,5
20150301|2014-09-22 13:30,22,337,337,337,337,5
20150301|2014-09-25 12:30,25,337.2,337.2,337.2,337.2,1
20150301|2014-09-26 12:30,26,337.5,337.5,337.5,337.5,1
20150301|2014-09-26 13:00,26,338.4,338.4,338.4,338.4,1
20150301|2014-09-29 13:30,29,336.2,336.2,336.1,336.1,2
20150301|2014-09-29 17:00,30,337.6,337.6,337.6,337.6,1
20150301|2014-09-29 17:30,30,338.4,342.9,338.4,342.9,3
20150301|2014-09-29 18:30,30,341.1,341.1,341.1,341.1,1
20150301|2014-09-30 10:00,30,341,341,341,341,5
20150301|2014-09-30 10:30,30,341.6,341.6,341,341,2
20150301|2014-09-30 13:00,30,341.5,341.5,341.5,341.5,6
20150301|2014-10-01 09:30,1,340.5,340.5,340.5,340.5,1
20150301|2014-10-01 10:00,1,340.5,340.5,339,339,10
20150301|2014-10-01 10:30,1,341.4,341.4,341.4,341.4,1
20150301|2014-10-01 11:30,1,344.8,344.8,344.8,344.8,1
20150301|2014-10-01 12:30,1,346.8,349.7,346.8,349.7,5
20150301|2014-10-01 13:00,1,348.5,350,348,350,9
20150301|2014-10-01 15:00,1,350.1,350.1,350.1,350.1,1
20150301|2014-10-02 09:00,2,350.5,350.9,350.5,350.9,3
20150301|2014-10-02 10:00,2,351.9,351.9,351.9,351.9,1
20150301|2014-10-02 11:30,2,353.4,353.5,353.4,353.5,2
20150301|2014-10-02 12:30,2,354.5,354.5,354.5,354.5,2
20150301|2014-10-06 09:00,6,355,355,355,355,3
20150301|2014-10-06 10:00,6,356.6,356.6,356.1,356.1,3
20150301|2014-10-06 11:00,6,356.9,356.9,356.9,356.9,1
20150301|2014-10-07 11:30,7,355.4,355.4,352.7,352.7,3
20150301|2014-10-07 12:00,7,352.6,352.6,352.5,352.5,2
20150301|2014-10-08 09:00,8,355.5,356.2,355.5,356.2,2
20150301|2014-10-09 11:30,9,350.1,350.1,350.1,350.1,1
20150301|2014-10-09 12:00,9,350.1,350.1,350.1,350.1,2
20150301|2014-10-09 13:00,9,351,351,351,351,2
20150301|2014-10-10 09:30,10,350.5,350.5,350.5,350.5,3
20150301|2014-10-10 10:00,10,350.5,350.5,350.5,350.5,2
20150301|2014-10-10 11:00,10,350.5,350.5,350.5,350.5,1
20150301|2014-10-10 11:30,10,351,351,351,351,3
20150301|2014-10-10 13:00,10,351.5,351.5,351.5,351.5,1
20150301|2014-10-13 13:30,13,350,350,350,350,1
20150301|2014-10-13 14:30,13,349.5,349.5,348.9,348.9,3
20150301|2014-10-14 09:30,14,349,349,349,349,1
20150301|2014-10-15 09:00,15,349.1,349.1,348.2,348.2,3
20150301|2014-10-15 09:30,15,348.4,348.9,347.6,348.9,5
20150301|2014-10-15 10:00,15,348,348,348,348,3
20150301|2014-10-15 11:30,15,345.9,345.9,345.9,345.9,1
20150301|2014-10-15 12:30,15,342.7,343.6,342.6,343.6,3
20150301|2014-10-15 13:00,15,345,345,345,345,2
20150301|2014-10-15 17:00,16,343.6,343.6,343.6,343.6,1
20150301|2014-10-16 11:30,16,343.7,343.7,343.7,343.7,1
20150301|2014-10-16 12:00,16,344.4,344.4,344.4,344.4,1
20150301|2014-10-16 12:30,16,343.7,343.7,343.7,343.7,5
20150301|2014-10-16 13:00,16,343.7,343.7,343.7,343.7,2
20150301|2014-10-16 17:00,17,343.7,343.7,342.6,342.6,3
20150301|2014-10-17 10:00,17,342.8,342.8,342.8,342.8,1
20150301|2014-10-20 09:00,20,341,341,339,339,6
20150301|2014-10-20 09:30,20,339.6,339.7,339.6,339.7,2
20150301|2014-10-20 10:00,20,339.1,339.1,339,339,4
20150301|2014-10-20 11:30,20,338.5,338.5,338.4,338.4,2
20150301|2014-10-21 11:30,21,338.5,338.5,338.5,338.5,1
20150301|2014-10-21 12:30,21,338,338,338,338,6
20150301|2014-10-22 13:00,22,335.1,335.4,335.1,335.4,2
20150301|2014-10-22 14:00,22,336.7,336.7,336.7,336.7,1
20150301|2014-10-23 09:00,23,338.6,339.9,338.6,339.9,3
20150301|2014-10-23 09:30,23,338.1,338.1,338.1,338.1,1
20150301|2014-10-23 11:00,23,337.2,337.2,337.2,337.2,2
20150301|2014-10-23 12:00,23,337.4,337.4,337.4,337.4,1
20150301|2014-10-23 12:30,23,337,337,337,337,1
20150301|2014-10-23 15:00,23,338.4,338.4,338.4,338.4,1
20150301|2014-10-23 17:00,24,339.4,339.4,339.4,339.4,1
20150301|2014-10-24 09:00,24,342.9,342.9,342.6,342.6,2
20150301|2014-10-24 10:00,24,342.4,342.4,342.4,342.4,1
20150301|2014-10-24 10:30,24,341.7,341.7,341.7,341.7,1
20150301|2014-10-24 13:30,24,342.5,342.5,342.5,342.5,1
20150301|2014-10-27 10:00,27,342.1,342.1,342.1,342.1,1
20150301|2014-10-27 10:30,27,342.1,342.1,342.1,342.1,1
20150301|2014-10-27 17:00,28,341.2,341.2,341.2,341.2,1
20150301|2014-10-27 19:30,28,340.5,340.5,340.5,340.5,2
20150301|2014-10-27 20:00,28,339.6,339.8,339.6,339.8,3
20150301|2014-10-28 09:00,28,339.1,339.1,338,338,6
20150301|2014-10-28 10:00,28,337.1,337.1,337.1,337.1,1
20150301|2014-10-28 10:30,28,336.5,336.5,336.5,336.5,1
20150301|2014-10-28 11:00,28,336.4,336.4,333,333,8
20150301|2014-10-28 11:30,28,332.9,332.9,332.9,332.9,1
20150301|2014-10-28 12:00,28,332,332,332,332,1
20150301|2014-10-28 12:30,28,331.1,331.5,331.1,331.5,6
20150301|2014-10-28 13:00,28,331.3,331.3,331.1,331.1,6
20150301|2014-10-28 14:00,28,333.2,333.2,333.2,333.2,1
20150301|2014-10-28 14:30,28,333,333.6,332.1,332.1,8
20150301|2014-10-28 18:30,29,332,332,332,332,1
20150301|2014-10-28 19:00,29,332,332,332,332,1
20150301|2014-10-29 09:00,29,332,332,332,332,5
20150301|2014-10-29 10:30,29,332.5,332.5,332.5,332.5,1
20150301|2014-10-29 11:00,29,332,332,330,330,7
20150301|2014-10-29 11:30,29,330,330,327.5,327.5,14
20150301|2014-10-29 12:00,29,327.9,327.9,324.8,324.8,20
20150301|2014-10-29 13:30,29,328,328,328,328,2
20150301|2014-10-30 09:30,30,327.7,327.7,327,327,7
20150301|2014-10-30 10:00,30,327,327,327,327,2
20150301|2014-10-30 11:30,30,327,327,327,327,2
20150301|2014-10-30 17:00,31,328.4,328.4,328.4,328.4,1
20150301|2014-10-30 19:00,31,328,328,327.9,327.9,2
20150301|2014-10-31 09:00,31,329.2,330.5,329.2,330,4
20150301|2014-10-31 10:00,31,330,330,329.8,329.8,2
20150301|2014-10-31 11:30,31,329.5,329.5,328.5,328.5,3
20150301|2014-10-31 12:30,31,328.2,328.2,328,328,5
20150301|2014-10-31 13:00,31,327.5,328,327.4,328,8
20150301|2014-11-03 09:00,3,330,330,330,330,1
20150301|2014-11-03 09:30,3,329.6,329.6,327.5,327.5,4
20150301|2014-11-03 11:30,3,327.5,327.5,327.2,327.2,5
20150301|2014-11-03 13:00,3,327.8,327.8,326.6,326.6,10
20150301|2014-11-03 15:00,3,329.1,329.1,329.1,329.1,1
20150301|2014-11-04 09:00,4,325.7,326.2,325.2,325.2,10
20150301|2014-11-04 09:30,4,325.2,326.1,325,326.1,36
20150301|2014-11-04 11:00,4,326.4,326.4,326.4,326.4,2
20150301|2014-11-04 11:30,4,326.3,326.5,326.3,326.4,6
20150301|2014-11-04 12:30,4,327.9,327.9,326.7,326.7,5
20150301|2014-11-04 13:00,4,326.3,326.3,326,326,3
20150301|2014-11-04 15:30,4,325,325,325,325,3
20150301|2014-11-05 09:00,5,325,325,325,325,2
20150301|2014-11-05 09:30,5,325,325,324.2,324.2,14
20150301|2014-11-05 10:00,5,324.2,324.5,324.2,324.5,3
20150301|2014-11-05 11:00,5,324.7,324.7,324.2,324.2,5
20150301|2014-11-05 12:00,5,326.8,326.8,326.8,326.8,1
20150301|2014-11-05 12:30,5,329.9,330,329.2,329.2,4
20150301|2014-11-05 13:00,5,329.8,330,329.8,330,3
20150301|2014-11-05 13:30,5,330,330,330,330,12
20150301|2014-11-05 14:30,5,329.5,329.5,329.5,329.5,1
20150301|2014-11-05 15:00,5,329,329,329,329,1
20150301|2014-11-06 09:00,6,329,332.5,329,331.9,31
20150301|2014-11-06 09:30,6,333.1,333.1,333.1,333.1,4
20150301|2014-11-06 10:30,6,331.2,331.2,331.2,331.2,2
20150301|2014-11-06 11:00,6,331.3,331.5,330.7,330.7,4
20150301|2014-11-06 12:00,6,330.6,330.6,330.5,330.5,6
20150301|2014-11-06 12:30,6,330.4,330.4,329.2,329.2,4
20150301|2014-11-06 13:00,6,329.4,329.4,329.4,329.4,1
20150301|2014-11-06 13:30,6,329,329.5,329,329.5,2
20150301|2014-11-06 18:00,7,329.3,329.3,329.3,329.3,3
20150301|2014-11-07 09:00,7,329.7,330.2,327.2,328.8,14
20150301|2014-11-07 09:30,7,327,327,326.5,326.5,3
20150301|2014-11-07 10:00,7,327.1,327.1,327.1,327.1,1
20150301|2014-11-07 11:00,7,327.5,327.5,327.5,327.5,1
20150301|2014-11-07 13:00,7,326.2,326.2,326.2,326.2,1
20150301|2014-11-07 13:30,7,326.1,326.1,326.1,326.1,1
20150301|2014-11-10 10:30,10,325.7,325.7,325.7,325.7,1
20150301|2014-11-10 11:00,10,325.4,325.4,325.4,325.4,1
20150301|2014-11-10 12:00,10,325.5,325.5,325.5,325.5,1
20150301|2014-11-10 13:00,10,325.5,325.5,325.4,325.4,2
20150301|2014-11-10 15:30,10,325,325,324.9,324.9,3
20150301|2014-11-10 18:30,11,324.2,324.2,324.2,324.2,4
20150301|2014-11-10 20:30,11,324.2,324.2,324.2,324.2,1
20150301|2014-11-11 09:30,11,325,325,325,325,2
20150301|2014-11-11 12:00,11,326.1,326.1,326.1,326.1,1
20150301|2014-11-11 12:30,11,325.1,325.1,325.1,325.1,1
20150301|2014-11-11 18:00,12,326.3,326.3,326.3,326.3,2
20150301|2014-11-12 09:00,12,326,326,326,326,1
20150301|2014-11-12 12:00,12,326.5,326.5,326.5,326.5,2
20150301|2014-11-12 13:00,12,325.7,325.7,325.7,325.7,1
20150301|2014-11-12 14:30,12,329.8,329.8,329.8,329.8,1
20150301|2014-11-12 15:30,12,329.9,329.9,329.9,329.9,1
20150301|2014-11-13 09:00,13,328.1,328.9,328.1,328.9,3
20150301|2014-11-13 10:00,13,327.1,327.1,326.1,326.1,5
20150301|2014-11-13 10:30,13,327.2,327.2,326.1,326.1,2
20150301|2014-11-13 14:00,13,326.1,326.1,326.1,326.1,1
20150301|2014-11-13 15:30,13,326.9,326.9,326.9,326.9,1
20150301|2014-11-13 17:30,14,326.3,326.3,326.3,326.3,1
20150301|2014-11-14 09:00,14,327.3,327.9,327.3,327.9,2
20150301|2014-11-14 09:30,14,326.2,326.2,326,326,2
20150301|2014-11-14 10:30,14,326,326,326,326,9
20150301|2014-11-14 11:00,14,325,325,323.7,323.7,10
20150301|2014-11-14 11:30,14,323.5,323.6,323.5,323.6,2
20150301|2014-11-14 12:00,14,323.8,324,323.2,323.2,23
20150301|2014-11-14 12:30,14,323.2,323.2,322.9,322.9,3
20150301|2014-11-14 13:00,14,322.9,322.9,322.2,322.2,7
20150301|2014-11-14 13:30,14,322.8,322.8,322.2,322.2,4
20150301|2014-11-17 09:00,17,322.2,322.2,319.2,319.2,97
20150301|2014-11-17 09:30,17,319.1,319.2,319,319,7
20150301|2014-11-17 10:00,17,319.2,319.4,318.8,318.8,10
20150301|2014-11-17 10:30,17,319.1,319.1,319.1,319.1,5
20150301|2014-11-17 11:00,17,318.7,319.1,318.7,319.1,7
20150301|2014-11-17 12:30,17,319.1,319.1,319,319,9
20150301|2014-11-17 13:00,17,319,319,318.7,319,7
20150301|2014-11-17 14:00,17,319.4,319.4,319.4,319.4,3
20150301|2014-11-17 14:30,17,319.8,319.8,319.8,319.8,2
20150301|2014-11-17 15:00,17,319,319.4,318.8,319.4,6
20150301|2014-11-17 15:30,17,318.7,319,318.7,319,3
20150301|2014-11-17 17:30,18,318.7,318.7,318.7,318.7,4
20150301|2014-11-18 09:00,18,319,319,318.2,318.2,14
20150301|2014-11-18 09:30,18,318.2,318.7,318.2,318.3,10
20150301|2014-11-18 10:00,18,318.6,320.5,318.6,320.5,3
20150301|2014-11-18 11:00,18,321.5,321.5,320.8,321.2,17
20150301|2014-11-18 11:30,18,320.4,320.4,320.3,320.3,5
20150301|2014-11-18 12:00,18,320.3,320.3,320.3,320.3,2
20150301|2014-11-18 13:00,18,320.3,320.4,319.8,320.4,7
20150301|2014-11-18 15:00,18,319.6,319.6,319.6,319.6,3
20150301|2014-11-19 09:00,19,320.1,320.1,319.1,319.1,14
20150301|2014-11-19 09:30,19,318.8,318.8,318.5,318.5,6
20150301|2014-11-19 10:00,19,318.5,319.2,318.5,319.2,7
20150301|2014-11-19 10:30,19,318.8,318.8,318.8,318.8,1
20150301|2014-11-19 11:00,19,318.5,318.5,318.5,318.5,2
20150301|2014-11-19 11:30,19,320.3,320.3,320.3,320.3,3
20150301|2014-11-19 13:00,19,319.9,320.8,319.2,320.7,9
20150301|2014-11-19 13:30,19,322.8,322.8,322.8,322.8,1
20150301|2014-11-19 14:00,19,322.9,322.9,322,322,3
20150301|2014-11-19 15:30,19,325,329.8,324.9,324.9,45
20150301|2014-11-19 17:00,20,324.7,328.1,324.6,328,11
20150301|2014-11-20 09:00,20,327,327.5,326.5,327.5,27
20150301|2014-11-20 09:30,20,327.6,327.6,326.8,326.8,11
20150301|2014-11-20 10:00,20,326.5,326.8,326.3,326.3,7
20150301|2014-11-20 11:00,20,326.8,326.8,326.8,326.8,1
20150301|2014-11-20 11:30,20,326.5,326.5,325.8,325.8,5
20150301|2014-11-20 12:00,20,327.2,327.3,327.2,327.2,4
20150301|2014-11-20 12:30,20,326.6,326.6,326.5,326.5,4
20150301|2014-11-20 13:00,20,327.2,327.4,327.2,327.3,3
20150301|2014-11-20 13:30,20,327.6,327.6,327.1,327.1,3
20150301|2014-11-20 14:00,20,326.8,326.8,326.8,326.8,1
20150301|2014-11-20 14:30,20,327.8,328.2,327.8,328.2,3
20150301|2014-11-20 15:30,20,328.2,328.2,328.2,328.2,1
20150301|2014-11-20 17:00,21,330.6,333.3,330.3,330.4,24
20150301|2014-11-20 17:30,21,332.7,332.7,332.7,332.7,6
20150301|2014-11-21 09:00,21,331,334.4,330.3,332.2,24
20150301|2014-11-21 09:30,21,331.5,331.5,331.5,331.5,3
20150301|2014-11-21 10:00,21,331.7,332,331.1,331.1,6
20150301|2014-11-21 10:30,21,331.1,331.9,331.1,331.5,10
20150301|2014-11-21 11:00,21,332.1,333.6,332.1,333.6,11
20150301|2014-11-21 12:00,21,332.5,332.5,332.1,332.1,2
20150301|2014-11-21 13:00,21,332.2,332.2,331.6,331.6,4
20150301|2014-11-21 13:30,21,331.9,331.9,331.5,331.5,2
20150301|2014-11-24 09:00,24,333.7,335,333.1,333.1,25
20150301|2014-11-24 09:30,24,333.3,333.4,332.8,333.4,8
20150301|2014-11-24 10:00,24,333.4,333.4,333.4,333.4,1
20150301|2014-11-24 10:30,24,333.4,333.4,333.4,333.4,1
20150301|2014-11-24 11:00,24,333.4,333.6,333.4,333.4,7
20150301|2014-11-24 12:00,24,333.1,333.1,333,333,2
20150301|2014-11-24 12:30,24,332.9,332.9,332.9,332.9,3
20150301|2014-11-24 13:00,24,332.3,333,332.1,333,5
20150301|2014-11-24 14:30,24,332.5,332.5,332.1,332.1,3
20150301|2014-11-24 17:00,25,332.5,332.5,332,332,3
20150301|2014-11-24 19:00,25,332.1,332.1,332.1,332.1,1
20150301|2014-11-24 20:00,25,332.5,332.5,332.5,332.5,1
20150301|2014-11-25 09:00,25,331.5,331.5,330.6,330.9,9
20150301|2014-11-25 09:30,25,330.4,330.4,329.7,329.7,5
20150301|2014-11-25 10:00,25,330,330,330,330,1
20150301|2014-11-25 10:30,25,328.5,328.5,328.2,328.2,3
20150301|2014-11-25 12:30,25,329,329,328.9,328.9,2
20150301|2014-11-25 13:00,25,328.9,329.5,328.8,329,7
20150301|2014-11-25 13:30,25,328.7,328.7,328.7,328.7,1
20150301|2014-11-25 14:30,25,328.7,328.7,328.7,328.7,3
20150301|2014-11-25 15:30,25,328.3,328.3,328.3,328.3,3
20150301|2014-11-25 20:00,26,328.8,328.8,328.8,328.8,1
20150301|2014-11-26 09:00,26,328,328,327.1,327.1,3
20150301|2014-11-26 10:00,26,327,327,326.1,326.4,12
20150301|2014-11-26 10:30,26,327.3,327.3,327.2,327.3,3
20150301|2014-11-26 11:00,26,328,328,328,328,1
20150301|2014-11-26 11:30,26,327.9,327.9,327.9,327.9,1
20150301|2014-11-26 13:00,26,327.3,328,327.3,328,2
20150301|2014-11-26 14:30,26,328,328.2,327.4,327.9,7
20150301|2014-11-28 09:00,28,327.3,327.3,327.3,327.3,1
20150301|2014-11-28 10:00,28,328.5,328.5,328.5,328.5,1
20150301|2014-11-28 11:30,28,329.6,329.8,328.1,328.1,3
20150301|2014-12-01 09:00,1,327.2,327.2,325.8,327.1,7
20150301|2014-12-01 09:30,1,327.6,328.6,327.6,328.6,2
20150301|2014-12-01 10:30,1,327.7,328,327.7,328,3
20150301|2014-12-01 12:00,1,327.8,327.8,327.2,327.8,10
20150301|2014-12-01 12:30,1,328,328.2,327.6,328.2,11
20150301|2014-12-01 13:00,1,328,329,327.7,327.9,40
20150301|2014-12-01 13:30,1,327.8,328.2,327.8,328.2,6
20150301|2014-12-01 15:30,1,328.3,328.3,328.3,328.3,1
20150301|2014-12-01 17:00,2,327.7,327.7,327.7,327.7,1
20150301|2014-12-01 19:00,2,328.2,328.2,328.2,328.2,1
20150301|2014-12-01 20:30,2,328.2,328.2,328.2,328.2,1
20150301|2014-12-02 09:00,2,328.2,329.7,328.2,329,26
20150301|2014-12-02 11:00,2,328.7,328.7,328.7,328.7,1
20150301|2014-12-02 12:00,2,328.3,328.3,328.3,328.3,2
20150301|2014-12-02 13:00,2,329.5,329.5,328.9,329.1,25
20150301|2014-12-02 13:30,2,328.5,328.5,328.5,328.5,2
20150301|2014-12-02 14:30,2,329.5,329.5,329.5,329.5,2
20150301|2014-12-02 15:00,2,329.7,329.7,329.7,329.7,1
20150301|2014-12-02 15:30,2,329.9,332.4,329.9,332.4,6
20150301|2014-12-02 17:30,3,331.5,331.5,331.5,331.5,1
20150301|2014-12-03 09:00,3,331.6,332,331.3,331.3,11
20150301|2014-12-03 09:30,3,331.9,331.9,331.9,331.9,1
20150301|2014-12-03 10:00,3,331.8,332.4,331.8,332.4,4
20150301|2014-12-03 10:30,3,332.5,332.7,332.5,332.6,7
20150301|2014-12-03 11:30,3,331.4,331.4,330.3,330.3,14
20150301|2014-12-03 12:00,3,330.3,330.3,330.3,330.3,2
20150301|2014-12-03 13:00,3,330.5,330.5,330.5,330.5,2
20150301|2014-12-03 13:30,3,330.4,330.4,330.4,330.4,2
20150301|2014-12-03 17:00,4,331.5,331.5,331.5,331.5,4
20150301|2014-12-04 09:00,4,332.4,334.1,332.4,334.1,22
20150301|2014-12-04 09:30,4,334,334,332.6,332.6,14
20150301|2014-12-04 10:00,4,332.6,332.6,331.6,331.7,12
20150301|2014-12-04 10:30,4,332.5,332.5,331.8,331.9,10
20150301|2014-12-04 11:00,4,331.8,332.8,331.7,332.8,10
20150301|2014-12-04 12:30,4,332.5,332.5,332.5,332.5,2
20150301|2014-12-04 13:00,4,332.9,333.2,332.6,333.2,16
20150301|2014-12-04 13:30,4,333.9,333.9,333.9,333.9,1
20150301|2014-12-04 14:30,4,333.5,333.5,333.5,333.5,1
20150301|2014-12-04 18:30,5,334.4,334.7,334.4,334.7,4
20150301|2014-12-04 19:00,5,334.6,335,334.6,335,5
20150301|2014-12-04 19:30,5,335,336.7,335,336.7,16
20150301|2014-12-04 20:00,5,336.6,336.6,336.6,336.6,2
20150301|2014-12-05 09:00,5,336.7,340.3,336.6,340.3,48
20150301|2014-12-05 09:30,5,339.4,340,336.7,336.7,31
20150301|2014-12-05 10:00,5,336.7,336.7,336,336,8
20150301|2014-12-05 10:30,5,335.8,336.1,335.8,336.1,3
20150301|2014-12-05 11:00,5,336.1,336.1,335.8,335.8,9
20150301|2014-12-05 11:30,5,336.3,336.7,336.3,336.7,10
20150301|2014-12-05 12:00,5,336.5,336.5,336.5,336.5,1
20150301|2014-12-05 12:30,5,336.8,336.9,336.5,336.9,8
20150301|2014-12-05 13:00,5,336.9,336.9,336.1,336.9,4
20150301|2014-12-08 09:00,8,337.3,338.2,336.9,338.2,47
20150301|2014-12-08 09:30,8,338.6,339.9,338.3,339.9,11
20150301|2014-12-08 10:00,8,339.9,340.6,339.9,340.6,23
20150301|2014-12-08 10:30,8,340.2,340.6,340.1,340.1,12
20150301|2014-12-08 11:00,8,340.1,340.4,340.1,340.4,8
20150301|2014-12-08 11:30,8,340.5,340.5,339.9,339.9,2
20150301|2014-12-08 12:00,8,340.5,340.5,340.5,340.5,1
20150301|2014-12-08 12:30,8,340.3,340.3,338.7,338.7,16
20150301|2014-12-08 13:00,8,338.7,339.4,338.7,339.1,11
20150301|2014-12-08 14:30,8,339.6,339.6,339.6,339.6,1
20150301|2014-12-08 15:00,8,339.7,340,339.2,339.5,17
20150301|2014-12-08 15:30,8,340.6,340.6,339.7,339.7,5
20150301|2014-12-08 17:00,9,340.7,340.7,340.7,340.7,1
20150301|2014-12-09 09:00,9,338.5,339.4,337.8,339.4,37
20150301|2014-12-09 09:30,9,337.8,338,337.7,338,10
20150301|2014-12-09 10:00,9,338.1,338.1,337.5,337.5,5
20150301|2014-12-09 10:30,9,337.4,337.5,337,337.5,6
20150301|2014-12-09 11:00,9,337.6,337.6,336.9,337.3,12
20150301|2014-12-09 11:30,9,337,337,336.9,336.9,11
20150301|2014-12-09 12:00,9,336.7,336.7,335.4,335.6,15
20150301|2014-12-09 12:30,9,335.3,335.3,332.1,333,41
20150301|2014-12-09 13:00,9,332.5,333.6,332.5,333.3,15
20150301|2014-12-09 13:30,9,333.5,333.9,333,333.9,9
20150301|2014-12-09 14:00,9,333.9,333.9,333.9,333.9,1
20150301|2014-12-09 14:30,9,333.5,333.5,333.5,333.5,3
20150301|2014-12-09 15:30,9,333.6,333.6,333.2,333.2,2
20150301|2014-12-10 09:00,10,331,331.5,330.6,331.5,11
20150301|2014-12-10 09:30,10,332,332.9,332,332.9,8
20150301|2014-12-10 10:00,10,333.3,334.3,331.7,331.7,18
20150301|2014-12-10 10:30,10,331.9,331.9,331.9,331.9,1
20150301|2014-12-10 11:00,10,332.5,332.5,330.7,331.1,18
20150301|2014-12-10 11:30,10,331.1,331.1,329.4,329.5,20
20150301|2014-12-10 12:00,10,329.6,330,329.6,330,4
20150301|2014-12-10 12:30,10,330,330,329.6,329.7,10
20150301|2014-12-10 13:00,10,329.8,329.8,329.5,329.5,7
20150301|2014-12-10 13:30,10,330.6,330.6,330.6,330.6,1
20150301|2014-12-10 14:30,10,330,330,330,330,1
20150301|2014-12-10 15:00,10,330,330,330,330,3
20150301|2014-12-10 17:00,11,331.9,332,331.9,332,2
20150301|2014-12-10 18:00,11,332.3,333,332.3,333,2
20150301|2014-12-10 18:30,11,333.4,334,333.4,334,4
20150301|2014-12-11 09:00,11,334.1,334.4,332.9,333.2,32
20150301|2014-12-11 09:30,11,333.4,337,333.4,336,37
20150301|2014-12-11 10:00,11,336.3,336.3,336,336.2,4
20150301|2014-12-11 10:30,11,336.1,336.4,336.1,336.4,4
20150301|2014-12-11 11:00,11,335.5,335.9,335.2,335.9,7
20150301|2014-12-11 11:30,11,336.8,336.8,335.6,335.6,6
20150301|2014-12-11 12:00,11,335.4,335.4,335.4,335.4,1
20150301|2014-12-11 12:30,11,334.9,335.3,334.7,334.7,7
20150301|2014-12-11 13:00,11,335.8,336,335,336,6
20150301|2014-12-11 13:30,11,336,336,335.8,335.8,4
20150301|2014-12-11 14:00,11,336,336,336,336,1
20150301|2014-12-11 14:30,11,335.7,335.7,335.7,335.7,1
20150301|2014-12-11 15:00,11,336.3,336.3,335.4,335.4,8
20150301|2014-12-11 15:30,11,336,336,336,336,3
20150301|2014-12-11 17:00,12,338,338,336.5,336.5,7
20150301|2014-12-11 17:30,12,338,339.4,338,339.4,9
20150301|2014-12-11 18:30,12,339.8,340,339.8,340,9
20150301|2014-12-11 19:00,12,340.2,340.2,340.2,340.2,2
20150301|2014-12-12 09:00,12,339.5,339.9,337.1,337.5,26
20150301|2014-12-12 09:30,12,337.7,337.7,337.7,337.7,1
20150301|2014-12-12 10:00,12,338,339.7,338,339.7,14
20150301|2014-12-12 10:30,12,340.2,340.2,339.7,340.2,16
20150301|2014-12-12 11:00,12,340.5,340.5,339.7,340.3,11
20150301|2014-12-12 11:30,12,340.6,340.6,339.5,339.5,5
20150301|2014-12-12 13:00,12,338.8,338.8,338,338,8
20150301|2014-12-15 09:00,15,338,340,337,338.9,31
20150301|2014-12-15 09:30,15,338,338,338,338,1
20150301|2014-12-15 10:00,15,337.5,337.5,336.7,336.7,8
20150301|2014-12-15 10:30,15,336.1,336.4,335,335,12
20150301|2014-12-15 11:00,15,335,335.6,334.9,335.6,9
20150301|2014-12-15 11:30,15,337.5,337.5,335.7,335.7,4
20150301|2014-12-15 12:30,15,336.1,336.1,335.6,335.8,6
20150301|2014-12-15 13:00,15,335.6,335.8,335.2,335.2,21
20150301|2014-12-15 14:00,15,335.9,335.9,335.9,335.9,1
20150301|2014-12-15 15:00,15,336.4,336.4,335.7,335.7,2
20150301|2014-12-15 15:30,15,336,336,336,336,1
20150301|2014-12-15 19:30,16,336.5,336.5,336.5,336.5,1
20150301|2014-12-15 20:30,16,336.7,336.7,336.7,336.7,1
20150301|2014-12-16 09:00,16,336.3,336.3,331.3,333.1,36
20150301|2014-12-16 09:30,16,333.4,334.9,333,334.9,10
20150301|2014-12-16 10:00,16,334.1,334.1,333.2,333.2,5
20150301|2014-12-16 10:30,16,333.6,333.8,333.6,333.8,7
20150301|2014-12-16 11:00,16,332.8,332.8,332.3,332.3,7
20150301|2014-12-16 11:30,16,332.3,332.3,332,332,3
20150301|2014-12-16 12:00,16,332.1,332.1,332.1,332.1,1
20150301|2014-12-16 13:00,16,332.2,333.4,332.2,333,15
20150301|2014-12-16 15:30,16,332.3,332.3,332.1,332.1,6
20150301|2014-12-16 17:00,17,333,333,333,333,1
20150301|2014-12-17 09:00,17,333.4,335.8,332.5,332.7,61
20150301|2014-12-17 09:30,17,333,333.9,332.8,332.8,13
20150301|2014-12-17 10:30,17,333.5,333.5,333.1,333.1,5
20150301|2014-12-17 11:00,17,333.6,334,333.6,334,16
20150301|2014-12-17 11:30,17,333.7,334.2,333.4,334.1,17
20150301|2014-12-17 12:00,17,334.8,334.8,334.3,334.3,10
20150301|2014-12-17 12:30,17,334.4,334.4,334.4,334.4,2
20150301|2014-12-17 13:00,17,334.5,334.5,334,334.1,12
20150301|2014-12-17 13:30,17,334.1,335.4,334.1,335.4,2
20150301|2014-12-17 14:00,17,335.3,335.5,335.3,335.5,2
20150301|2014-12-17 15:30,17,335.6,336.9,335.6,336.9,13
20150301|2014-12-17 17:00,18,337.2,337.2,337.2,337.2,1
20150301|2014-12-17 17:30,18,337.2,337.2,337.2,337.2,1
20150301|2014-12-18 09:00,18,336.8,339.5,336.8,337.6,66
20150301|2014-12-18 09:30,18,338.5,338.6,337.5,338.6,5
20150301|2014-12-18 10:00,18,338.7,339.6,338,338,12
20150301|2014-12-18 10:30,18,337.2,338.5,337.2,338.5,5
20150301|2014-12-18 11:00,18,338.4,338.4,337.5,337.5,8
20150301|2014-12-18 12:30,18,338.4,338.4,338.3,338.3,5
20150301|2014-12-18 13:00,18,338,338,336.6,337,21
20150301|2014-12-18 13:30,18,337,337,337,337,3
20150301|2014-12-18 14:00,18,336.5,336.5,336.3,336.3,3
20150301|2014-12-18 15:00,18,336.9,336.9,336.3,336.3,5
20150301|2014-12-18 15:30,18,335.9,335.9,335.9,335.9,2
20150301|2014-12-18 17:00,19,336.9,336.9,336.2,336.2,2
20150301|2014-12-18 19:00,19,336.1,336.1,336,336,6
20150301|2014-12-19 09:00,19,335.8,338.6,335.6,336.8,11
20150301|2014-12-19 09:30,19,337.1,337.1,336.5,336.5,5
20150301|2014-12-19 10:00,19,336.9,337.2,336.5,336.5,6
20150301|2014-12-19 10:30,19,336.6,337,336.6,336.9,11
20150301|2014-12-19 11:00,19,337.9,337.9,337.8,337.8,4
20150301|2014-12-19 11:30,19,337.8,338,337.8,338,4
20150301|2014-12-19 12:00,19,338,338,338,338,4
20150301|2014-12-19 12:30,19,338.1,338.1,337.6,337.6,5
20150301|2014-12-19 13:00,19,338,338.5,338,338.5,15
20150301|2014-12-19 13:30,19,338.4,338.6,338.4,338.6,2
20150301|2014-12-22 09:00,22,338.9,339.7,336.4,337.8,35
20150301|2014-12-22 09:30,22,337.5,337.7,337.3,337.7,9
20150301|2014-12-22 10:00,22,337.5,337.5,336.7,337,7
20150301|2014-12-22 10:30,22,336.4,336.9,336.4,336.9,3
20150301|2014-12-22 11:00,22,336.2,337,336.1,337,4
20150301|2014-12-22 11:30,22,336.6,336.6,336.2,336.2,2
20150301|2014-12-22 12:00,22,336.1,336.1,336.1,336.1,3
20150301|2014-12-22 12:30,22,336.4,336.4,336.4,336.4,3
20150301|2014-12-22 13:00,22,335.9,335.9,334.5,334.5,58
20150301|2014-12-22 13:30,22,335.4,335.4,335.1,335.1,3
20150301|2014-12-22 14:00,22,334.8,334.8,333.8,334.3,5
20150301|2014-12-22 14:30,22,334.7,334.7,334.5,334.5,2
20150301|2014-12-22 15:00,22,335.9,335.9,335.9,335.9,4
20150301|2014-12-22 15:30,22,335.7,336.7,335.7,336.7,5
20150301|2014-12-23 09:00,23,335.3,336.7,334.5,335.2,37
20150301|2014-12-23 09:30,23,335.9,335.9,334.8,335.5,10
20150301|2014-12-23 11:00,23,335.7,335.9,334.8,335.9,4
20150301|2014-12-23 11:30,23,335.4,335.9,335.1,335.9,10
20150301|2014-12-23 12:00,23,335.9,335.9,335.5,335.7,5
20150301|2014-12-23 12:30,23,335.8,335.8,335,335,3
20150301|2014-12-23 13:00,23,335,335.4,334.4,334.4,12
20150301|2014-12-23 13:30,23,334.3,334.8,334.3,334.8,3
20150301|2014-12-23 14:00,23,334.2,334.2,334.2,334.2,1
20150301|2014-12-23 14:30,23,334.5,334.5,334.5,334.5,1
20150301|2014-12-24 09:00,24,334.9,335.5,334.2,335.3,17
20150301|2014-12-24 09:30,24,335.4,335.4,334.9,334.9,7
20150301|2014-12-24 10:00,24,335.3,335.7,335.1,335.7,5
20150301|2014-12-24 10:30,24,335.2,335.2,335.2,335.2,2
20150301|2014-12-24 11:00,24,335.2,335.5,334.6,335.3,7
20150301|2014-12-24 11:30,24,335.1,336.3,335.1,336.3,12
20150301|2014-12-26 09:00,26,336.1,336.8,335.2,336.5,12
20150301|2014-12-26 09:30,26,336.5,336.5,336.5,336.5,1
20150301|2014-12-26 10:00,26,336,336,336,336,1
20150301|2014-12-26 10:30,26,335.5,335.5,334.2,334.2,6
20150301|2014-12-26 11:00,26,335.9,335.9,335.9,335.9,1
20150301|2014-12-26 11:30,26,335.3,335.3,335.3,335.3,2
20150301|2014-12-26 12:00,26,336.4,336.4,336.4,336.4,6
20150301|2014-12-26 12:30,26,336.3,336.3,336.3,336.3,1
20150301|2014-12-26 13:00,26,336.4,336.7,336.4,336.7,5
20150301|2014-12-26 13:30,26,335.2,335.2,335.2,335.2,1
20150301|2014-12-29 09:00,29,336.4,336.5,334.5,335.9,30
20150301|2014-12-29 09:30,29,335.7,335.9,335.7,335.9,4
20150301|2014-12-29 10:00,29,335.9,336.8,335.1,336.8,14
20150301|2014-12-29 10:30,29,336.7,337.8,336.7,337.5,15
20150301|2014-12-29 11:00,29,337.7,337.7,336.6,336.6,4
20150301|2014-12-29 11:30,29,337.1,337.1,337.1,337.1,1
20150301|2014-12-29 12:00,29,336,336,335.2,335.2,5
20150301|2014-12-29 12:30,29,336.7,337.3,336.5,336.5,8
20150301|2014-12-29 13:00,29,335.9,336.2,333.4,334.4,47
20150301|2014-12-29 13:30,29,334.3,334.3,334.3,334.3,1
20150301|2014-12-29 15:00,29,335,335,335,335,1
20150301|2014-12-29 17:30,30,334.4,334.4,334.4,334.4,1
20150301|2014-12-30 09:00,30,334.1,334.4,333.2,333.3,20
20150301|2014-12-30 09:30,30,334.3,334.3,333.8,333.9,5
20150301|2014-12-30 10:00,30,334.4,334.5,334.4,334.5,7
20150301|2014-12-30 10:30,30,334.5,334.6,334.4,334.6,4
20150301|2014-12-30 11:30,30,334.1,334.1,333.7,333.9,7
20150301|2014-12-30 12:30,30,334.2,334.2,333.3,333.6,10
20150301|2014-12-30 13:00,30,333.3,333.3,332.3,332.7,49
20150301|2014-12-30 13:30,30,332.3,332.3,332.3,332.3,4
20150301|2014-12-30 14:00,30,332.2,332.3,332.2,332.3,2
20150301|2014-12-30 14:30,30,332.2,332.2,332.2,332.2,1
20150301|2014-12-30 15:00,30,332.4,332.5,332.4,332.5,3
20150301|2014-12-30 15:30,30,332.5,332.5,332.1,332.1,7
20150301|2014-12-30 19:30,31,332.1,332.1,332.1,332.1,1
20150301|2014-12-31 09:00,31,332.1,332.4,331.3,332.4,64
20150301|2014-12-31 09:30,31,331.5,331.5,328.6,328.6,63
20150301|2014-12-31 10:00,31,328.7,329.7,327.7,329.6,32
20150301|2014-12-31 10:30,31,328.9,328.9,328.1,328.1,17
20150301|2014-12-31 11:00,31,328.1,329,328.1,329,29
20150301|2014-12-31 11:30,31,328.5,329,328.3,328.3,15
20150301|2014-12-31 12:00,31,328.6,328.6,328.2,328.2,9
20150301|2014-12-31 12:30,31,328.1,328.6,328,328,16
20150301|2014-12-31 13:00,31,328,328.5,327.7,328.2,39
20150301|2014-12-31 15:00,31,328,328,328,328,1
20150301|2015-01-02 09:00,2,328.1,329.3,326.3,326.4,114
20150301|2015-01-02 09:30,2,326.9,326.9,326.3,326.6,22
20150301|2015-01-02 10:00,2,326.6,326.6,326.6,326.6,17
20150301|2015-01-02 10:30,2,326.6,326.6,326.5,326.6,10
20150301|2015-01-02 11:00,2,326.6,327,326.6,327,7
20150301|2015-01-02 11:30,2,328,328,328,328,2
20150301|2015-01-02 12:00,2,328.5,328.5,327.2,327.3,10
20150301|2015-01-02 12:30,2,328.3,329.1,328.3,329.1,15
20150301|2015-01-02 13:00,2,328.5,328.5,326.8,327.3,36
20150301|2015-01-02 13:30,2,327.3,327.3,327,327,4
20150301|2015-01-05 09:00,5,327,327.5,324.3,324.3,143
20150301|2015-01-05 09:30,5,324.3,324.6,323.6,324.6,46
20150301|2015-01-05 10:00,5,324,324.5,322.7,324,32
20150301|2015-01-05 10:30,5,323.5,323.5,323.4,323.4,7
20150301|2015-01-05 11:00,5,323.4,324.8,323.4,324.8,19
20150301|2015-01-05 11:30,5,325,325,325,325,8
20150301|2015-01-05 12:00,5,324.7,324.7,324.3,324.3,6
20150301|2015-01-05 12:30,5,324.9,325.4,324.9,325.4,5
20150301|2015-01-05 13:00,5,325.5,325.8,325.2,325.6,13
20150301|2015-01-05 13:30,5,325.6,325.6,325.2,325.2,3
20150301|2015-01-05 14:00,5,325.3,325.7,325.1,325.1,7
20150301|2015-01-05 14:30,5,325.6,325.6,324.3,324.3,6
20150301|2015-01-05 15:00,5,324.7,324.7,324.3,324.3,9
20150301|2015-01-05 15:30,5,324.3,324.3,324,324,4
20150301|2015-01-05 17:00,6,324.5,325.6,323.7,323.7,4
20150301|2015-01-05 18:30,6,325.2,325.2,325.2,325.2,1
20150301|2015-01-06 09:00,6,324.7,324.7,320.5,321,214
20150301|2015-01-06 09:30,6,320.8,321.2,320.5,321,60
20150301|2015-01-06 10:00,6,321,321.3,320.7,321,30
20150301|2015-01-06 10:30,6,320.8,321,317.8,319.6,188
20150301|2015-01-06 11:00,6,319.3,319.5,318.2,319.2,39
20150301|2015-01-06 11:30,6,318.4,318.7,318.3,318.6,10
20150301|2015-01-06 12:00,6,318.7,318.7,317.8,318.3,29
20150301|2015-01-06 12:30,6,317.9,318,317.6,317.7,31
20150301|2015-01-06 13:00,6,317.7,317.7,317.2,317.3,33
20150301|2015-01-06 13:30,6,317.3,317.5,316.8,317.5,27
20150301|2015-01-06 14:00,6,317.1,317.5,317,317.5,12
20150301|2015-01-06 14:30,6,317.2,317.2,316.8,316.8,6
20150301|2015-01-06 15:00,6,317.2,317.2,316.8,317.2,7
20150301|2015-01-06 15:30,6,317.2,317.3,316.8,317.3,10
20150301|2015-01-06 17:00,7,317.5,317.5,316.8,316.9,8
20150301|2015-01-06 17:30,7,316.7,317.7,316.7,317,28
20150301|2015-01-06 18:00,7,318,318,317.8,317.8,2
20150301|2015-01-07 09:00,7,318.9,322.3,318.3,320.1,140
20150301|2015-01-07 09:30,7,320.1,320.5,319.2,320.2,32
20150301|2015-01-07 10:00,7,319.6,320,318.2,318.9,55
20150301|2015-01-07 10:30,7,318.8,318.9,318.4,318.6,8
20150301|2015-01-07 11:00,7,318.9,319.1,318.9,319.1,16
20150301|2015-01-07 11:30,7,319,320.8,318.6,320.5,18
20150301|2015-01-07 12:00,7,319.9,321,319.7,321,8
20150301|2015-01-07 12:30,7,321.1,321.7,320.7,320.9,10
20150301|2015-01-07 13:00,7,321.4,323.6,320.9,323.2,40
20150301|2015-01-07 13:30,7,322.8,324.9,322.1,323,37
20150301|2015-01-07 14:00,7,323.5,323.5,322.5,322.6,11
20150301|2015-01-07 14:30,7,322.7,322.7,322.7,322.7,1
20150301|2015-01-07 15:00,7,322.7,322.7,322.6,322.6,10
20150301|2015-01-07 15:30,7,322.4,323.1,322.4,323.1,3
20150301|2015-01-07 17:30,8,322.4,322.4,322.4,322.4,1
20150301|2015-01-07 18:00,8,323,323,323,323,1
20150301|2015-01-07 20:00,8,323.5,323.7,323.5,323.7,2
20150301|2015-01-07 20:30,8,323.8,323.8,323.7,323.7,3
20150301|2015-01-08 09:00,8,323,323,320.7,320.7,26
20150301|2015-01-08 09:30,8,321,321.8,320.5,321,22
20150301|2015-01-08 10:00,8,320.7,321.5,320.3,321,35
20150301|2015-01-08 10:30,8,321,321.5,320.6,321.1,6
20150301|2015-01-08 11:00,8,320.7,320.7,320.6,320.6,3
20150301|2015-01-08 11:30,8,321,321.1,320.3,320.3,11
20150301|2015-01-08 12:00,8,320.6,320.7,320.4,320.4,5
20150301|2015-01-08 12:30,8,320.8,321.3,320.7,320.7,7
20150301|2015-01-08 13:00,8,320.6,320.6,320.2,320.2,21
20150301|2015-01-08 13:30,8,320.8,320.9,320.8,320.9,2
20150301|2015-01-08 14:00,8,321.1,321.6,321.1,321.4,5
20150301|2015-01-08 14:30,8,321.7,321.7,321.7,321.7,2
20150301|2015-01-08 15:00,8,321.1,321.7,321.1,321.5,3
20150301|2015-01-08 15:30,8,321.7,321.7,321,321,3
20150301|2015-01-08 17:00,9,321,321,321,321,3
20150301|2015-01-09 09:00,9,321,322.6,320.4,320.9,41
20150301|2015-01-09 09:30,9,320.3,320.9,319.9,320.9,27
20150301|2015-01-09 10:00,9,320.2,320.3,320.1,320.3,5
20150301|2015-01-09 10:30,9,320.2,320.2,320,320,4
20150301|2015-01-09 11:00,9,319.9,320.4,319.8,319.9,7
20150301|2015-01-09 11:30,9,319.8,319.8,319.5,319.5,13
20150301|2015-01-09 12:00,9,319.5,319.5,319.3,319.3,2
20150301|2015-01-09 12:30,9,319.3,319.3,318.8,319,17
20150301|2015-01-09 13:00,9,319,319.5,318.8,319.5,12
20150301|2015-01-09 13:30,9,319.6,319.7,319.5,319.7,5
20150301|2015-01-12 09:00,12,318.9,319.5,315.7,316,184
20150301|2015-01-12 09:30,12,316,316.3,315.7,315.8,25
20150301|2015-01-12 10:00,12,315.8,316.3,315.6,315.8,28
20150301|2015-01-12 10:30,12,315.7,316,315.6,316,10
20150301|2015-01-12 11:00,12,316.3,316.8,316.3,316.8,14
20150301|2015-01-12 11:30,12,316.8,317,316.7,317,4
20150301|2015-01-12 12:00,12,317,318.2,317,318,16
20150301|2015-01-12 12:30,12,318.1,318.4,317,317.3,11
20150301|2015-01-12 13:00,12,317.6,318.2,316.6,316.8,28
20150301|2015-01-12 13:30,12,316.6,317,316.4,316.7,10
20150301|2015-01-12 14:00,12,317.2,317.2,316.5,317.2,10
20150301|2015-01-12 14:30,12,316.5,316.6,316.3,316.5,9
20150301|2015-01-12 15:00,12,316.3,316.5,316.3,316.3,5
20150301|2015-01-12 15:30,12,316.2,316.9,316,316.9,12
20150301|2015-01-12 20:00,13,316,316,315.9,315.9,3
20150301|2015-01-13 09:00,13,315.4,315.6,310.3,312.8,285
20150301|2015-01-13 09:30,13,312.8,313.8,312.4,313.4,39
20150301|2015-01-13 10:00,13,313.2,314.5,313.2,313.2,38
20150301|2015-01-13 10:30,13,313.2,313.9,313,313,17
20150301|2015-01-13 11:00,13,313,314.9,313,314.8,52
20150301|2015-01-13 11:30,13,314.8,315.5,314.6,315,70
20150301|2015-01-13 12:00,13,315.4,316.9,315.4,316.3,9
20150301|2015-01-13 12:30,13,315.7,316.5,315,315,15
20150301|2015-01-13 13:00,13,315,316.7,315,316.3,51
20150301|2015-01-13 13:30,13,316.1,316.1,315.5,316,5
20150301|2015-01-13 14:00,13,315.4,315.4,315.1,315.2,7
20150301|2015-01-13 14:30,13,315.4,316,315.4,315.8,19
20150301|2015-01-13 15:00,13,315.8,315.9,315,315.4,15
20150301|2015-01-13 15:30,13,315.1,315.6,315.1,315.6,3
20150301|2015-01-13 17:00,14,317,317.8,316.6,317.8,14
20150301|2015-01-13 17:30,14,318.1,319.6,318.1,319.6,7
20150301|2015-01-13 20:30,14,318,318,318,318,3
20150301|2015-01-14 09:00,14,317.5,317.5,315.1,315.1,111
20150301|2015-01-14 09:30,14,315.1,316.7,314,315.4,74
20150301|2015-01-14 10:00,14,315.3,315.5,314.6,314.9,28
20150301|2015-01-14 10:30,14,315.3,315.6,314.8,315.6,33
20150301|2015-01-14 11:00,14,315.3,316,314.8,315,25
20150301|2015-01-14 11:30,14,314.8,315.4,314.8,315.2,10
20150301|2015-01-14 12:00,14,315.6,315.6,315,315,16
20150301|2015-01-14 12:30,14,315,315.5,314.8,314.8,24
20150301|2015-01-14 13:00,14,315.2,315.6,315,315.1,25
20150301|2015-01-14 13:30,14,315,315.4,314.7,315.4,14
20150301|2015-01-14 14:00,14,315.5,315.5,315.5,315.5,2
20150301|2015-01-14 14:30,14,315.9,315.9,315.9,315.9,2
20150301|2015-01-14 15:00,14,315.9,316,315.4,316,23
20150301|2015-01-14 15:30,14,316.9,317,316,316,13
20150301|2015-01-14 18:00,15,317.5,317.5,317.5,317.5,1
20150301|2015-01-14 19:00,15,316,317.5,316,317.5,2
20150301|2015-01-15 09:00,15,317.5,319.4,316.5,317.7,64
20150301|2015-01-15 09:30,15,317.6,317.6,315.6,316,27
20150301|2015-01-15 10:00,15,315.7,316.1,314.9,314.9,28
20150301|2015-01-15 10:30,15,314.7,314.9,314,314.1,59
20150301|2015-01-15 11:00,15,314.5,315.5,314.1,314.1,26
20150301|2015-01-15 11:30,15,314.1,314.3,313.9,313.9,21
20150301|2015-01-15 12:00,15,314.1,317,314,314.8,23
20150301|2015-01-15 12:30,15,314.9,315.5,314.9,315.5,2
20150301|2015-01-15 13:00,15,315.4,315.5,314.1,314.4,28
20150301|2015-01-15 13:30,15,314.8,314.9,314.3,314.3,4
20150301|2015-01-15 14:00,15,314.9,315,314.1,314.4,8
20150301|2015-01-15 15:00,15,314.8,314.8,314.8,314.8,1
20150301|2015-01-15 15:30,15,314,314,314,314,4
20150301|2015-01-15 20:30,16,314.8,314.8,314.8,314.8,1
20150301|2015-01-16 09:00,16,313.6,314.9,313,313.1,92
20150301|2015-01-16 09:30,16,313.5,314.9,313.5,313.8,90
20150301|2015-01-16 10:00,16,313.2,315,311.5,311.6,79
20150301|2015-01-16 10:30,16,312.4,312.4,311.6,311.7,5
20150301|2015-01-16 11:00,16,311.7,311.7,310.8,311.3,34
20150301|2015-01-16 11:30,16,311,312.4,311,312.4,11
20150301|2015-01-16 12:00,16,312.4,312.4,312.4,312.4,1
20150301|2015-01-16 12:30,16,311.8,312.7,311.8,312,16
20150301|2015-01-16 13:00,16,312,312.1,311,312,43
20150301|2015-01-16 13:30,16,311.9,312.9,311.9,312.7,7
20150301|2015-01-20 09:00,20,311.4,311.5,307.7,308.5,194
20150301|2015-01-20 09:30,20,308.9,308.9,308,308.1,22
20150301|2015-01-20 10:00,20,308.1,308.6,308,308.4,11
20150301|2015-01-20 10:30,20,308.3,308.3,306.4,307,66
20150301|2015-01-20 11:00,20,306.6,306.6,303.7,303.7,91
20150301|2015-01-20 11:30,20,303.6,304.2,302.6,303.8,88
20150301|2015-01-20 12:00,20,303.6,303.6,303,303,20
20150301|2015-01-20 12:30,20,302.9,303.2,302.8,303.2,13
20150301|2015-01-20 13:00,20,303.2,303.5,302.8,303.4,33
20150301|2015-01-20 13:30,20,303.4,304,303.4,303.7,13
20150301|2015-01-20 14:00,20,303.9,304.3,303.8,304.3,17
20150301|2015-01-20 14:30,20,303.6,304.4,303.6,304.2,5
20150301|2015-01-20 15:00,20,304.3,304.9,304.3,304.9,12
20150301|2015-01-20 15:30,20,305.2,305.7,304.7,304.7,12
20150301|2015-01-20 17:00,21,303.6,304,303.5,304,18
20150301|2015-01-20 17:30,21,304,304,303.9,303.9,2
20150301|2015-01-20 18:30,21,305,305.1,305,305.1,2
20150301|2015-01-20 19:00,21,305.6,305.6,305.6,305.6,1
20150301|2015-01-20 19:30,21,305.1,305.1,305.1,305.1,1
20150301|2015-01-20 20:30,21,304,304,304,304,7
20150301|2015-01-21 09:00,21,304.6,306,304,305.9,147
20150301|2015-01-21 09:30,21,306.1,309.3,305.8,307.8,60
20150301|2015-01-21 10:00,21,307.5,307.5,306.2,306.3,40
20150301|2015-01-21 10:30,21,306.3,307.4,306.3,307.3,8
20150301|2015-01-21 11:00,21,307.2,309,307.2,308.2,32
20150301|2015-01-21 11:30,21,308.4,309.8,307.9,307.9,31
20150301|2015-01-21 12:00,21,308,308.8,308,308.6,7
20150301|2015-01-21 12:30,21,308.1,308.2,308,308.2,8
20150301|2015-01-21 13:00,21,308.7,309.9,307.5,309.8,122
20150301|2015-01-21 13:30,21,309.7,310.1,309.2,310.1,8
20150301|2015-01-21 14:00,21,309.7,311,309.4,309.5,30
20150301|2015-01-21 14:30,21,309.5,309.6,309.5,309.6,4
20150301|2015-01-21 15:00,21,309.4,310.1,309,309.3,22
20150301|2015-01-21 15:30,21,309.6,309.7,309.6,309.7,2
20150301|2015-01-21 17:00,22,308.8,308.8,308.8,308.8,1
20150301|2015-01-21 18:00,22,310.9,310.9,308.8,308.8,5
20150301|2015-01-21 18:30,22,310.9,310.9,310.9,310.9,1
20150301|2015-01-22 09:00,22,310,310.1,307.7,307.8,60
20150301|2015-01-22 09:30,22,308.4,308.4,306.9,307.2,48
20150301|2015-01-22 10:00,22,307.3,307.8,306.6,306.8,37
20150301|2015-01-22 10:30,22,306.8,306.8,304.2,304.2,49
20150301|2015-01-22 11:00,22,304.7,306.9,304.7,306.4,30
20150301|2015-01-22 11:30,22,307,307.4,306.3,306.3,8
20150301|2015-01-22 12:00,22,306.4,306.8,306.1,306.2,6
20150301|2015-01-22 12:30,22,306.8,306.8,305.3,306.4,25
20150301|2015-01-22 13:00,22,305.8,306.8,305.4,306.8,29
20150301|2015-01-22 13:30,22,306.4,306.9,306.4,306.5,7
20150301|2015-01-22 14:00,22,306.9,306.9,306.5,306.9,6
20150301|2015-01-22 14:30,22,307.6,308.2,307.1,308.2,13
20150301|2015-01-22 15:00,22,308.5,308.8,308.5,308.8,26
20150301|2015-01-22 15:30,22,308.8,310.4,308.8,309,8
20150301|2015-01-22 18:00,23,310.8,310.8,310.8,310.8,1
20150301|2015-01-22 19:30,23,309,309,309,309,2
20150301|2015-01-22 20:00,23,308.8,308.8,308.1,308.1,5
20150301|2015-01-23 09:00,23,308.6,312,306,307.3,108
20150301|2015-01-23 09:30,23,307.3,309,307.3,308.4,24
20150301|2015-01-23 10:00,23,308.2,308.2,305,305.8,60
20150301|2015-01-23 10:30,23,307,307.4,305.8,307.4,9
20150301|2015-01-23 11:00,23,307.2,307.2,306.3,306.3,9
20150301|2015-01-23 11:30,23,306.8,307,306.6,306.6,6
20150301|2015-01-23 12:00,23,307.4,309.3,307.4,309.3,24
20150301|2015-01-23 12:30,23,309.5,311.2,309.5,310.7,41
20150301|2015-01-23 13:00,23,311.4,311.7,310,310,27
20150301|2015-01-23 13:30,23,311.4,312.5,311.4,312.3,30
20150301|2015-01-26 09:00,26,317.6,321.5,317.6,319,398
20150301|2015-01-26 09:30,26,318.9,319,314.7,314.8,142
20150301|2015-01-26 10:00,26,315.9,315.9,314.7,315.2,32
20150301|2015-01-26 10:30,26,315.1,316.8,315,316.2,37
20150301|2015-01-26 11:00,26,316.3,316.5,316.1,316.1,4
20150301|2015-01-26 11:30,26,316.1,316.1,315.6,315.6,12
20150301|2015-01-26 12:00,26,315.7,316.3,315.7,316.3,7
20150301|2015-01-26 12:30,26,316.3,316.3,315.6,315.6,15
20150301|2015-01-26 13:00,26,315.9,316.7,315.6,316.6,25
20150301|2015-01-26 13:30,26,316.5,316.7,316.1,316.7,14
20150301|2015-01-26 14:00,26,316.3,316.3,315.4,315.8,7
20150301|2015-01-26 14:30,26,315.5,315.5,314.6,314.7,17
20150301|2015-01-26 15:00,26,314.7,315.3,314.6,314.8,28
20150301|2015-01-26 15:30,26,314.8,314.8,314.4,314.4,4
20150301|2015-01-26 18:00,27,315.6,315.6,315.6,315.6,1
20150301|2015-01-26 18:30,27,315.9,315.9,315.9,315.9,1
20150301|2015-01-26 20:00,27,315.9,315.9,315.9,315.9,1
20150301|2015-01-26 20:30,27,316,316,316,316,2
20150301|2015-01-27 09:00,27,314.3,314.3,312.9,313.6,85
20150301|2015-01-27 09:30,27,313.1,315,313,314.9,39
20150301|2015-01-27 10:00,27,314.1,314.1,312.7,313.8,55
20150301|2015-01-27 10:30,27,314,314,312.7,313.6,16
20150301|2015-01-27 11:00,27,313.7,313.7,313.5,313.5,2
20150301|2015-01-27 11:30,27,313.5,313.5,312.6,312.6,29
20150301|2015-01-27 12:00,27,312.4,312.4,311.5,312,25
20150301|2015-01-27 12:30,27,311.7,311.7,311.3,311.6,6
20150301|2015-01-27 13:00,27,311.1,311.9,310.9,311.2,35
20150301|2015-01-27 13:30,27,312.3,312.3,310.9,310.9,9
20150301|2015-01-27 14:00,27,311,311,310.8,310.8,2
20150301|2015-01-27 14:30,27,310.6,310.6,310.3,310.3,9
20150301|2015-01-27 15:30,27,310.4,310.4,310.2,310.2,8
20150301|2015-01-27 17:00,28,310.2,310.2,309.6,309.7,9
20150301|2015-01-27 19:00,28,311.3,311.3,311.3,311.3,1
20150301|2015-01-27 20:30,28,311.3,312.5,311.3,312.5,7
20150301|2015-01-28 09:00,28,312.8,312.8,309.4,310.3,107
20150301|2015-01-28 09:30,28,310.8,314,310.8,312.7,19
20150301|2015-01-28 10:00,28,311.9,313.1,311.9,313.1,5
20150301|2015-01-28 10:30,28,312.5,313.3,312.5,313.3,3
20150301|2015-01-28 11:00,28,312.8,313.5,312.8,313.5,6
20150301|2015-01-28 11:30,28,312.9,315.5,312.9,315,33
20150301|2015-01-28 12:00,28,315,315.7,314.1,315,15
20150301|2015-01-28 12:30,28,315.5,315.5,314,314.4,27
20150301|2015-01-28 13:00,28,314.9,314.9,313.9,314.1,9
20150301|2015-01-28 13:30,28,314.4,314.4,314.2,314.2,3
20150301|2015-01-28 14:00,28,314.1,314.4,313.7,313.9,7
20150301|2015-01-28 14:30,28,314.7,315.3,314.7,315.3,11
20150301|2015-01-28 15:00,28,315.5,318,315.5,317.5,35
20150301|2015-01-28 15:30,28,316.9,317.3,316.8,316.9,7
20150301|2015-01-28 17:00,29,317.5,317.5,317.5,317.5,1
20150301|2015-01-28 17:30,29,317,317,317,317,1
20150301|2015-01-28 18:00,29,317.8,318.4,317.8,318.4,6
20150301|2015-01-29 09:00,29,318.5,325.4,318.5,324.8,354
20150301|2015-01-29 09:30,29,324.8,324.8,322.1,322.6,82
20150301|2015-01-29 10:00,29,322.6,322.6,322.1,322.5,27
20150301|2015-01-29 10:30,29,322.5,322.5,321.8,322,16
20150301|2015-01-29 11:00,29,321.8,322.3,321.5,322.2,22
20150301|2015-01-29 11:30,29,321.9,322,320.6,320.8,26
20150301|2015-01-29 12:00,29,320.8,321.6,320.8,321.6,5
20150301|2015-01-29 12:30,29,321.6,322,321.6,322,12
20150301|2015-01-29 13:00,29,322.6,323.1,320.8,320.8,24
20150301|2015-01-29 13:30,29,321.3,321.5,320.8,321.3,5
20150301|2015-01-29 14:00,29,320.9,321.4,320.9,320.9,13
20150301|2015-01-29 14:30,29,320.7,321.2,320.6,321.1,6
20150301|2015-01-29 15:00,29,321.9,322.3,321.3,322.3,18
20150301|2015-01-29 15:30,29,322.4,323.7,322.1,323.7,26
20150301|2015-01-29 17:00,30,324.7,324.7,320.4,321.3,20
20150301|2015-01-29 18:00,30,323.9,324.9,323.9,324.9,23
20150301|2015-01-29 18:30,30,324.9,324.9,324.9,324.9,1
20150301|2015-01-29 19:00,30,324.7,324.7,324.7,324.7,1
20150301|2015-01-29 19:30,30,324.9,325.1,324.9,325.1,3
20150301|2015-01-30 09:00,30,323.9,324.4,321.8,324,111
20150301|2015-01-30 09:30,30,324.4,324.6,323.7,323.9,27
20150301|2015-01-30 10:00,30,323.9,324.8,323.6,323.9,42
20150301|2015-01-30 10:30,30,323.6,324.6,322.9,323.5,33
20150301|2015-01-30 11:00,30,323.2,323.8,323.1,323.1,16
20150301|2015-01-30 11:30,30,323.1,323.1,322.9,322.9,15
20150301|2015-01-30 12:00,30,322.8,322.8,322.1,322.3,23
20150301|2015-01-30 12:30,30,322.3,322.7,321.6,322.7,8
20150301|2015-01-30 13:00,30,322.7,322.7,320.7,321.9,49
20150301|2015-01-30 13:30,30,322.3,322.9,322.3,322.5,21
20150301|2015-02-02 09:00,2,322.1,323.8,319.3,320.6,163
20150301|2015-02-02 09:30,2,320.3,321.7,319.3,321.3,36
20150301|2015-02-02 10:00,2,321.4,321.8,320.7,321.8,50
20150301|2015-02-02 10:30,2,321,321,319.6,319.6,7
20150301|2015-02-02 11:00,2,319.4,319.5,318.3,318.3,47
20150301|2015-02-02 11:30,2,318.1,318.3,316.4,316.5,52
20150301|2015-02-02 12:00,2,316.4,317,311.8,313.6,114
20150301|2015-02-02 12:30,2,313.5,314.4,312.8,312.8,24
20150301|2015-02-02 13:00,2,312.7,314.3,311.8,311.8,68
20150301|2015-02-02 13:30,2,311.8,312.2,311.8,312.2,5
20150301|2015-02-02 14:00,2,312.2,312.2,311.8,311.8,6
20150301|2015-02-02 14:30,2,311.8,311.8,311.8,311.8,3
20150301|2015-02-02 15:00,2,311.8,311.8,311.8,311.8,2
20150301|2015-02-02 15:30,2,311.8,311.8,311.8,311.8,6
20150301|2015-02-02 17:00,3,311,311,310.5,310.7,51
20150301|2015-02-02 17:30,3,312.3,312.4,312.3,312.4,5
20150301|2015-02-02 18:00,3,312.4,312.4,310.5,310.5,8
20150301|2015-02-02 19:00,3,311,311,311,311,2
20150301|2015-02-02 20:00,3,311,311,310.4,310.4,2
20150301|2015-02-03 09:00,3,311.1,311.9,310.7,311.7,49
20150301|2015-02-03 09:30,3,311.6,313.6,311.4,312,47
20150301|2015-02-03 10:00,3,313,316.5,313,315.4,117
20150301|2015-02-03 10:30,3,314.2,314.2,313,313,9
20150301|2015-02-03 11:00,3,312.3,312.6,311.8,312.6,11
20150301|2015-02-03 11:30,3,312.6,313.3,311.7,313.3,5
20150301|2015-02-03 12:00,3,312.8,313.5,312.8,313.5,7
20150301|2015-02-03 12:30,3,313.5,313.9,313.2,313.5,5
20150301|2015-02-03 13:00,3,313.7,314,312.9,313.4,15
20150301|2015-02-03 13:30,3,313.4,313.4,313.4,313.4,1
20150301|2015-02-03 14:00,3,313.7,314,313.7,314,8
20150301|2015-02-03 15:30,3,313.3,313.3,313,313,2
20150301|2015-02-03 18:30,4,314.7,314.7,314.7,314.7,2
20150301|2015-02-04 09:00,4,313.6,315.3,313.4,313.4,60
20150301|2015-02-04 09:30,4,313.4,313.5,311.5,311.5,43
20150301|2015-02-04 10:00,4,311.5,311.5,308.2,309.1,71
20150301|2015-02-04 10:30,4,309,310.3,308.5,309.1,14
20150301|2015-02-04 11:00,4,309,309.5,309,309.5,6
20150301|2015-02-04 11:30,4,310.2,310.2,309.1,309.1,7
20150301|2015-02-04 12:00,4,309.1,309.1,309.1,309.1,1
20150301|2015-02-04 12:30,4,309,309.5,308.9,309.5,9
20150301|2015-02-04 13:00,4,309.6,310.1,309.4,310,18
20150301|2015-02-04 13:30,4,310,310.8,310,310,8
20150301|2015-02-04 14:00,4,310,310.8,310,310.8,5
20150301|2015-02-04 14:30,4,310.6,311.3,310.6,311.1,5
20150301|2015-02-04 15:00,4,311.1,311.3,310.2,310.2,15
20150301|2015-02-04 15:30,4,310,310.8,310,310.8,8
20150301|2015-02-04 17:00,5,310.8,311.4,310,310,11
20150301|2015-02-04 18:00,5,310.9,310.9,310.9,310.9,1
20150301|2015-02-04 18:30,5,310.9,310.9,310.9,310.9,1
20150301|2015-02-04 19:00,5,310,310,309.3,309.3,3
20150301|2015-02-04 20:00,5,309.3,309.3,309.3,309.3,1
20150301|2015-02-05 09:00,5,309.5,310.4,308.7,308.7,58
20150301|2015-02-05 09:30,5,309.2,310.6,308.6,310,23
20150301|2015-02-05 10:00,5,310,310,309.3,309.4,10
20150301|2015-02-05 10:30,5,309.8,312.9,309.8,312.9,37
20150301|2015-02-05 11:00,5,312.9,313.7,311.5,312.8,36
20150301|2015-02-05 11:30,5,312.2,312.2,312.2,312.2,2
20150301|2015-02-05 12:00,5,312.2,312.2,312.2,312.2,1
20150301|2015-02-05 12:30,5,312.1,312.3,310.9,310.9,13
20150301|2015-02-05 13:00,5,312,313.6,312,313.6,24
20150301|2015-02-05 13:30,5,313.7,313.9,313.4,313.4,5
20150301|2015-02-05 14:00,5,313.4,313.4,312.6,312.6,5
20150301|2015-02-05 15:00,5,312,312,312,312,1
20150301|2015-02-05 15:30,5,311.7,311.7,311.7,311.7,1
20150301|2015-02-05 17:00,6,311.2,311.2,311.2,311.2,1
20150301|2015-02-06 09:00,6,311.6,317.2,311.6,311.9,135
20150301|2015-02-06 09:30,6,312.4,312.4,311.8,312.2,14
20150301|2015-02-06 10:00,6,311.8,313,311.8,313,5
20150301|2015-02-06 10:30,6,313.1,314.2,312.5,314.2,15
20150301|2015-02-06 11:00,6,313.4,314.5,313.2,314.4,16
20150301|2015-02-06 11:30,6,314.4,314.4,313,313.3,19
20150301|2015-02-06 12:00,6,313.8,314.5,313.8,314.4,18
20150301|2015-02-06 12:30,6,314.2,315,313.6,314.9,20
20150301|2015-02-06 13:00,6,314.8,316.4,314.6,315.6,45
20150301|2015-02-06 13:30,6,315.4,316.3,315.4,316.2,14
20150301|2015-02-09 09:00,9,312.5,316.1,312.5,315.4,98
20150301|2015-02-09 09:30,9,315.5,321.4,315.4,320.2,100
20150301|2015-02-09 10:00,9,319.7,321,318.3,320.5,116
20150301|2015-02-09 10:30,9,320.7,322.5,320.3,320.7,141
20150301|2015-02-09 11:00,9,320.9,321.2,320.3,320.5,27
20150301|2015-02-09 11:30,9,320.3,320.5,319.6,319.7,40
20150301|2015-02-09 12:00,9,319.7,320.9,319.7,320.9,21
20150301|2015-02-09 12:30,9,319.8,319.8,319.7,319.7,2
20150301|2015-02-09 13:00,9,320.3,320.5,318.9,318.9,15
20150301|2015-02-09 14:30,9,319.1,319.1,318.5,318.5,8
20150301|2015-02-09 15:00,9,318.5,318.7,318.4,318.7,3
20150301|2015-02-09 15:30,9,318.7,318.7,318.7,318.7,2
20150301|2015-02-09 17:00,10,318.4,318.4,318,318,7
20150301|2015-02-09 18:00,10,319.4,319.4,319.4,319.4,1
20150301|2015-02-10 09:00,10,318.5,318.6,315.7,317.4,72
20150301|2015-02-10 09:30,10,317.4,318.4,317,318.4,13
20150301|2015-02-10 10:00,10,318.4,319.3,316.5,319.1,41
20150301|2015-02-10 10:30,10,318.8,319.5,317.7,318.9,17
20150301|2015-02-10 11:00,10,318.3,319,317.4,317.8,33
20150301|2015-02-10 11:30,10,318,318,317,317,13
20150301|2015-02-10 12:00,10,317.5,318,317.4,317.4,14
20150301|2015-02-10 12:30,10,317,317.6,316.9,317.6,15
20150301|2015-02-10 13:00,10,317.4,317.9,316.9,317.5,29
20150301|2015-02-10 13:30,10,317.6,317.7,317.6,317.7,2
20150301|2015-02-10 14:30,10,317,317,317,317,1
20150301|2015-02-10 15:30,10,316.7,316.7,316.7,316.7,1
20150301|2015-02-10 17:00,11,317.4,317.4,317.4,317.4,1
20150301|2015-02-11 09:00,11,313.9,315.8,311.6,311.8,125
20150301|2015-02-11 09:30,11,311.7,314.1,311.7,314,27
20150301|2015-02-11 10:00,11,313.5,313.5,313.1,313.1,3
20150301|2015-02-11 10:30,11,313.3,313.6,312,312,31
20150301|2015-02-11 11:00,11,312.3,313.1,312.1,312.5,14
20150301|2015-02-11 11:30,11,312.5,312.5,312,312,4
20150301|2015-02-11 12:00,11,312.2,313.3,312.2,313.3,7
20150301|2015-02-11 12:30,11,313,313.1,312.7,313.1,10
20150301|2015-02-11 13:00,11,313.3,313.5,313.2,313.2,7
20150301|2015-02-11 14:00,11,313.2,313.4,312.5,312.5,10
20150301|2015-02-11 15:30,11,312.4,312.4,312.3,312.4,3
20150301|2015-02-11 17:00,12,313.5,313.5,313.5,313.5,1
20150301|2015-02-11 17:30,12,313.6,313.6,313.6,313.6,1
20150301|2015-02-11 19:30,12,313.2,313.2,313.2,313.2,4
20150301|2015-02-12 09:00,12,312.9,314.8,312.9,313.9,31
20150301|2015-02-12 09:30,12,314,314,313.2,313.3,10
20150301|2015-02-12 10:00,12,312.7,313.3,310.8,310.8,17
20150301|2015-02-12 10:30,12,310.7,312.3,310.7,312.3,14
20150301|2015-02-12 11:00,12,312.3,313.1,312.3,313.1,6
20150301|2015-02-12 11:30,12,313.1,313.2,311.1,311.5,12
20150301|2015-02-12 12:00,12,312.1,312.5,312.1,312.5,3
20150301|2015-02-12 12:30,12,311.8,312.6,311,311,26
20150301|2015-02-12 13:00,12,311,311,310.1,310.1,14
20150301|2015-02-12 13:30,12,310.5,311,310.2,310.2,4
20150301|2015-02-12 14:00,12,310.5,310.6,310.5,310.5,6
20150301|2015-02-12 14:30,12,310.9,311,310.6,311,7
20150301|2015-02-12 15:00,12,310.7,311,310.5,310.7,9
20150301|2015-02-12 15:30,12,310.5,310.5,310.3,310.5,5
20150301|2015-02-12 17:00,13,310.5,310.5,310.5,310.5,1
20150301|2015-02-12 20:00,13,310.6,310.6,310.6,310.6,2
20150301|2015-02-13 09:00,13,311.3,312.5,310.8,312.4,41
20150301|2015-02-13 09:30,13,312.8,314.1,312.7,313.3,27
20150301|2015-02-13 10:00,13,313.3,313.4,312.3,313,19
20150301|2015-02-13 10:30,13,313,313,313,313,5
20150301|2015-02-13 11:00,13,312.6,313.1,312.2,312.2,15
20150301|2015-02-13 11:30,13,312.7,313.2,312,313,12
20150301|2015-02-13 12:00,13,313,313,313,313,2
20150301|2015-02-13 12:30,13,312.6,312.6,312,312.1,9
20150301|2015-02-13 13:00,13,312.2,312.8,312.2,312.8,10
20150301|2015-02-13 13:30,13,312,312.1,311.8,312.1,5
20150301|2015-02-17 09:00,17,311.8,313.4,311.1,312.5,68
20150301|2015-02-17 09:30,17,312.5,312.5,307.6,307.6,86
20150301|2015-02-17 10:00,17,307.6,308.8,306.8,308.8,45
20150301|2015-02-17 10:30,17,308.6,308.6,307.4,307.5,9
20150301|2015-02-17 11:00,17,307.1,307.7,307,307.6,18
20150301|2015-02-17 11:30,17,308.3,308.3,307.9,307.9,5
20150301|2015-02-17 12:00,17,308.5,308.6,308.5,308.6,2
20150301|2015-02-17 12:30,17,308.2,308.7,307.9,307.9,7
20150301|2015-02-17 13:00,17,307,307.1,305.7,306.8,27
20150301|2015-02-17 13:30,17,306.1,306.1,306.1,306.1,3
20150301|2015-02-17 14:30,17,305.8,305.9,305.1,305.9,28
20150301|2015-02-17 15:00,17,305.5,306.1,305.2,306.1,4
20150301|2015-02-17 15:30,17,305.9,305.9,305.9,305.9,1
20150301|2015-02-17 17:00,18,305.1,305.1,304.5,305,11
20150301|2015-02-17 17:30,18,305.2,305.3,305.2,305.3,2
20150301|2015-02-17 18:00,18,305.3,305.3,305.3,305.3,2
20150301|2015-02-17 19:30,18,306,306,305.1,305.1,2
20150301|2015-02-17 20:00,18,305,305,305,305,1
20150301|2015-02-18 09:00,18,305,305.3,303.9,304,62
20150301|2015-02-18 09:30,18,304.3,304.3,301.4,301.4,197
20150301|2015-02-18 10:00,18,301.4,302.7,301.1,301.8,44
20150301|2015-02-18 10:30,18,302.3,304.4,301.9,304.4,20
20150301|2015-02-18 11:00,18,304.3,304.3,302.3,303.6,23
20150301|2015-02-18 11:30,18,303.8,304.7,303.8,304.1,10
20150301|2015-02-18 12:30,18,303.7,304.2,303,303,28
20150301|2015-02-18 13:00,18,303.2,303.6,302.8,303.3,9
20150301|2015-02-18 13:30,18,303.6,303.9,303.6,303.9,3
20150301|2015-02-18 14:00,18,303.2,303.7,302.8,303.2,12
20150301|2015-02-18 14:30,18,303.5,303.5,303.5,303.5,1
20150301|2015-02-18 15:00,18,303,304,303,303.5,10
20150301|2015-02-18 15:30,18,303.5,303.5,302.8,302.8,8
20150301|2015-02-18 17:00,19,303.1,303.1,303.1,303.1,2
20150301|2015-02-18 18:00,19,303.2,303.2,303.2,303.2,1
20150301|2015-02-18 20:00,19,303.1,303.1,303,303,5
20150301|2015-02-19 09:00,19,303.3,303.7,301.9,301.9,74
20150301|2015-02-19 09:30,19,301.9,302.1,300.7,302.1,80
20150301|2015-02-19 10:00,19,301.4,301.9,300.8,300.8,15
20150301|2015-02-19 10:30,19,301.3,301.5,301,301,10
20150301|2015-02-19 11:00,19,301,301,301,301,1
20150301|2015-02-19 11:30,19,301,301,300.9,300.9,3
20150301|2015-02-19 12:00,19,301.1,301.8,301.1,301.8,4
20150301|2015-02-19 12:30,19,301.8,302.4,301.5,301.7,10
20150301|2015-02-19 13:00,19,301.4,302.1,301,301.2,20
20150301|2015-02-19 13:30,19,301.1,301.1,300.6,300.8,11
20150301|2015-02-19 14:30,19,301.9,301.9,301.9,301.9,4
20150301|2015-02-19 15:00,19,301.5,301.5,300.9,300.9,2
20150301|2015-02-19 15:30,19,301.5,301.6,300.4,300.4,6
20150301|2015-02-19 17:00,20,300.2,300.2,300.1,300.1,2
20150301|2015-02-19 17:30,20,301.3,301.3,301.3,301.3,1
20150301|2015-02-19 18:30,20,301.3,301.3,300.5,300.5,3
20150301|2015-02-19 19:00,20,301.3,301.3,301.3,301.3,1
20150301|2015-02-19 20:00,20,300.5,300.5,300.3,300.3,4
20150301|2015-02-20 09:00,20,300.6,302.8,300.6,301.3,49
20150301|2015-02-20 09:30,20,301.5,302.1,301.1,301.3,20
20150301|2015-02-20 10:00,20,301.4,301.8,300.5,301.8,24
20150301|2015-02-20 10:30,20,301.5,302.3,301.5,302.1,9
20150301|2015-02-20 11:00,20,302.2,304.8,302.1,302.6,43
20150301|2015-02-20 11:30,20,303.3,303.3,302.5,302.8,6
20150301|2015-02-20 12:00,20,303.4,303.5,303,303.5,4
20150301|2015-02-20 12:30,20,303.5,304,303,303.5,15
20150301|2015-02-20 13:00,20,303.2,304.2,302.5,304.1,16
20150301|2015-02-20 13:30,20,304.5,304.6,304.1,304.1,3
20150301|2015-02-23 09:00,23,304.4,307.1,302.7,305.8,67
20150301|2015-02-23 09:30,23,305.7,306.5,304.8,305.9,20
20150301|2015-02-23 10:00,23,305.9,305.9,304,305.2,21
20150301|2015-02-23 10:30,23,305.2,305.2,303.6,304,12
20150301|2015-02-23 11:00,23,304,305.2,303.8,303.8,11
20150301|2015-02-23 11:30,23,304.1,304.3,303.8,304.3,9
20150301|2015-02-23 12:00,23,304.5,304.5,303.2,303.2,9
20150301|2015-02-23 12:30,23,303.6,303.9,302.1,302.1,21
20150301|2015-02-23 13:00,23,303,304.3,303,303,11
20150301|2015-02-23 13:30,23,304,304,303.2,303.3,4
20150301|2015-02-23 14:00,23,303.5,303.5,303.1,303.1,2
20150301|2015-02-23 14:30,23,302.5,302.9,302.5,302.9,2
20150301|2015-02-23 15:30,23,302.8,302.8,302.8,302.8,1
20150301|2015-02-23 17:00,24,302.3,304.3,302.1,304.3,3
20150301|2015-02-23 18:30,24,304,304,304,304,1
20150301|2015-02-24 09:00,24,301.1,301.5,297.3,297.3,115
20150301|2015-02-24 09:30,24,297.5,297.8,294.7,296.4,78
20150301|2015-02-24 10:00,24,295.5,296.7,295.5,296.2,20
20150301|2015-02-24 10:30,24,296.2,296.5,296.2,296.5,3
20150301|2015-02-24 11:00,24,295.9,295.9,294.8,294.8,54
20150301|2015-02-24 11:30,24,294.5,295,294.5,294.6,15
20150301|2015-02-24 12:00,24,295.2,295.6,295.2,295.5,8
20150301|2015-02-24 12:30,24,295.2,295.2,295.2,295.2,1
20150301|2015-02-24 13:00,24,294.7,294.7,294.6,294.6,2
20150301|2015-02-24 13:30,24,295.1,295.6,295.1,295.6,6
20150301|2015-02-24 14:00,24,295,295.3,294.6,295.3,9
20150301|2015-02-24 14:30,24,295.4,295.4,295.4,295.4,7
20150301|2015-02-24 15:00,24,295.8,295.9,295.8,295.9,3
20150301|2015-02-24 15:30,24,295.2,295.2,294.2,294.2,17
20150301|2015-02-24 17:00,25,293.5,293.5,292.3,292.3,3
20150301|2015-02-24 17:30,25,292,292.5,292,292.5,2
20150301|2015-02-24 19:00,25,293.8,293.8,293.8,293.8,1
20150301|2015-02-24 19:30,25,294,294,294,294,1
20150301|2015-02-25 09:00,25,290,291.3,287.2,287.3,134
20150301|2015-02-25 09:30,25,288.7,289.6,288.7,288.8,38
20150301|2015-02-25 10:00,25,288.6,290.4,288.6,289.5,16
20150301|2015-02-25 10:30,25,290.1,290.1,289.5,290,17
20150301|2015-02-25 11:00,25,290.5,291.2,289.9,289.9,19
20150301|2015-02-25 11:30,25,291,291.5,291,291.5,6
20150301|2015-02-25 12:00,25,291.2,291.3,291.1,291.3,4
20150301|2015-02-25 12:30,25,291.5,291.7,290.6,290.6,8
20150301|2015-02-25 13:00,25,290.6,291.3,290.6,290.7,12
20150301|2015-02-25 13:30,25,290.8,290.8,290.6,290.6,2
20150301|2015-02-25 14:00,25,291,291,291,291,3
20150301|2015-02-25 15:00,25,290.8,290.8,290.5,290.5,5
20150301|2015-02-25 18:30,26,291.7,291.7,291.7,291.7,2
20150301|2015-02-26 09:00,26,290.2,291.9,290.2,290.6,8
20150301|2015-02-26 09:30,26,290.5,290.5,290.5,290.5,2
20150301|2015-02-26 10:00,26,291.5,291.5,291.5,291.5,1
20150301|2015-02-26 10:30,26,291.3,291.7,291,291.7,5
20150301|2015-02-26 11:00,26,291.9,292,291.2,292,5
20150301|2015-02-26 11:30,26,292.6,295.1,292.6,295.1,17
20150301|2015-02-26 12:00,26,295,295.5,294.6,295,49
20150301|2015-02-26 12:30,26,295.4,295.8,294.9,295.8,9
20150301|2015-02-26 13:00,26,295.5,295.7,295.3,295.7,3
20150301|2015-02-26 13:30,26,295.6,295.6,294.9,295,12
20150301|2015-02-26 14:00,26,295.4,295.4,295.4,295.4,1
20150301|2015-02-26 14:30,26,295.4,295.5,295.4,295.5,3
20150301|2015-02-26 15:00,26,295.6,296.4,295.1,296.4,10
20150301|2015-02-26 15:30,26,296.3,296.3,295.5,295.5,3
20150301|2015-02-26 17:00,27,295,295,295,295,1
20150301|2015-02-26 18:00,27,296.3,296.4,296.3,296.4,4
20150301|2015-02-26 19:00,27,297,297.9,297,297.9,3
20150301|2015-02-26 20:00,27,296.8,296.8,296.8,296.8,1
20150301|2015-02-27 09:00,27,297.8,297.8,295,295.3,29
20150301|2015-02-27 09:30,27,295.3,296.5,294.9,296.5,4
20150301|2015-02-27 10:00,27,296,296,295.5,295.5,6
20150301|2015-02-27 10:30,27,294.7,294.7,293.3,293.3,10
20150301|2015-02-27 11:00,27,294.1,294.9,294.1,294.9,13
20150301|2015-02-27 11:30,27,294.5,295,294.5,295,2
20150301|2015-02-27 12:00,27,295,295,292.9,292.9,7
20150301|2015-02-27 12:30,27,292.9,294,292.9,294,5
20150301|2015-02-27 13:00,27,294.1,298.7,294.1,295.7,52
20150301|2015-02-27 13:30,27,295.4,296.7,295.1,296.7,12
20150301|2015-03-02 09:00,2,296.7,298.1,295.4,296.1,53
20150301|2015-03-02 09:30,2,296.8,296.8,296.4,296.4,4
20150301|2015-03-02 10:00,2,296.4,296.8,296.4,296.8,5
20150301|2015-03-02 10:30,2,295,295.5,295,295.5,4
20150301|2015-03-02 11:00,2,295.9,296.1,295.9,296.1,2
20150301|2015-03-02 11:30,2,296.1,296.1,296.1,296.1,1
20150301|2015-03-02 12:00,2,295.3,295.3,295.3,295.3,2
20150301|2015-03-02 12:30,2,296.8,299.5,296.8,299.5,26
20150301|2015-03-02 13:00,2,299.3,299.7,297.8,297.8,10
20150301|2015-03-02 13:30,2,297.8,298.4,297.7,297.7,4
20150301|2015-03-02 14:30,2,298.4,298.4,297.1,298.4,5
20150301|2015-03-02 15:30,2,298.1,298.4,298.1,298.4,2
20150301|2015-03-02 17:00,3,297.7,297.7,297.7,297.7,1
20150301|2015-03-02 18:30,3,298.4,298.4,298.4,298.4,2
20150301|2015-03-03 09:00,3,297.6,300,296.9,300,39
20150301|2015-03-03 09:30,3,299.5,299.7,298.9,299.7,7
20150301|2015-03-03 10:30,3,297.7,297.7,295,295.1,29
20150301|2015-03-03 11:00,3,295.1,295.1,294.1,294.1,8
20150301|2015-03-03 11:30,3,294,294,294,294,5
20150301|2015-03-03 12:30,3,294.4,294.4,294.4,294.4,1
20150301|2015-03-03 13:00,3,294.1,294.1,294.1,294.1,1
20150301|2015-03-03 13:30,3,293.6,293.6,293.6,293.6,3
20150301|2015-03-03 14:30,3,293.6,293.6,293.6,293.6,2
20150301|2015-03-03 15:00,3,294,294,294,294,1
20150301|2015-03-03 15:30,3,293.2,293.2,293,293,7
20150301|2015-03-03 17:00,4,292.8,294.2,292.8,294.2,3
20150301|2015-03-03 20:30,4,294,294,294,294,1
20150301|2015-03-04 09:00,4,292.6,292.6,290.8,290.8,29
20150301|2015-03-04 09:30,4,290.7,291,290.6,291,6
20150301|2015-03-04 10:00,4,290.6,290.6,289.8,289.8,8
20150301|2015-03-04 10:30,4,289.9,290.7,289.9,290.7,2
20150301|2015-03-04 11:00,4,289.6,289.7,289.5,289.7,4
20150301|2015-03-04 12:30,4,290.7,290.7,290.7,290.7,1
20150301|2015-03-04 13:30,4,290.7,290.7,289.7,289.7,12
20150301|2015-03-04 14:30,4,289.3,289.3,289.3,289.3,1
20150301|2015-03-04 17:00,5,289.5,289.5,288.5,288.5,3
20150301|2015-03-04 17:30,5,288.3,288.3,287.3,287.3,5
20150301|2015-03-05 09:00,5,287.3,287.3,286,286.4,19
20150301|2015-03-05 09:30,5,286,286,286,286,5
20150301|2015-03-05 10:00,5,285.8,285.8,285.3,285.3,4
20150301|2015-03-05 10:30,5,285.2,285.9,285.2,285.9,4
20150301|2015-03-05 11:00,5,286.4,286.4,285.9,286.1,8
20150301|2015-03-05 12:00,5,287.7,287.7,287.7,287.7,9
20150301|2015-03-05 12:30,5,287.6,287.7,287,287,8
20150301|2015-03-05 13:00,5,287.6,287.6,287.6,287.6,1
20150301|2015-03-05 13:30,5,287.7,287.9,287.7,287.9,4
20150301|2015-03-05 14:00,5,287.7,287.7,287.7,287.7,4
20150301|2015-03-05 14:30,5,287.7,287.7,287,287,6
20150301|2015-03-06 09:00,6,286.8,288.5,286.8,288.1,6
20150301|2015-03-06 09:30,6,286.1,286.4,286.1,286.4,3
20150301|2015-03-06 10:00,6,287.2,287.9,287.2,287.9,14
20150301|2015-03-06 10:30,6,287.9,287.9,287.8,287.8,4
20150301|2015-03-06 11:00,6,286.9,286.9,286.2,286.2,4
20150301|2015-03-06 12:00,6,285.3,285.3,283.2,283.2,8
20150301|2015-03-06 13:00,6,283.1,283.1,283.1,283.1,2
20150301|2015-03-06 13:30,6,282.7,282.7,282.7,282.7,2
20150301|2015-03-09 09:00,9,283.1,286.3,282.5,286.3,19
20150301|2015-03-09 09:30,9,287,288.5,286.2,286.2,20
20150301|2015-03-09 10:00,9,285.1,286,285.1,285.8,14
20150301|2015-03-09 10:30,9,285.7,286.5,285.7,286.5,9
20150301|2015-03-09 11:30,9,286.5,286.5,284.9,284.9,10
20150301|2015-03-09 12:00,9,286.1,286.5,284.5,284.5,11
20150301|2015-03-09 12:30,9,285.6,285.6,285.6,285.6,2
20150301|2015-03-09 13:00,9,285.5,287,285.5,287,22
20150301|2015-03-09 13:30,9,287,287.5,287,287.5,2
20150301|2015-03-09 14:00,9,287.5,287.5,287.5,287.5,1
20150301|2015-03-09 14:30,9,287.5,287.5,287,287.5,4
20150301|2015-03-09 15:00,9,287.6,288.4,287.6,288.4,14
20150301|2015-03-09 15:30,9,288.4,288.4,288,288,3
20150301|2015-03-09 18:30,10,286,286,286,286,1
20150301|2015-03-09 19:30,10,285.5,286,285.5,286,4
20150301|2015-03-09 20:00,10,286,286,286,286,2
20150301|2015-03-09 20:30,10,285.1,285.1,284.9,284.9,2
20150301|2015-03-10 09:00,10,285.5,286,285.5,285.5,5
20150301|2015-03-10 09:30,10,284.2,284.7,284.2,284.7,4
20150301|2015-03-10 10:00,10,285,286.4,285,286.4,4
20150301|2015-03-10 10:30,10,286.5,286.5,285.9,285.9,3
20150301|2015-03-10 11:30,10,285,285.5,285,285.5,2
20150301|2015-03-10 12:00,10,284.5,284.5,284.5,284.5,1
20150301|2015-03-10 12:30,10,285.2,285.2,285.2,285.2,1
20150301|2015-03-10 13:00,10,285.5,285.5,285.5,285.5,2
20150301|2015-03-10 14:00,10,285.5,285.5,285.5,285.5,1
20150301|2015-03-10 14:30,10,286,286,285,285,4
20150301|2015-03-11 09:00,11,283.7,283.9,281.7,283.9,14
20150301|2015-03-11 09:30,11,282.9,283.5,281.1,281.1,12
20150301|2015-03-11 10:00,11,283.1,283.1,279.2,279.2,9
20150301|2015-03-11 10:30,11,279.1,279.4,279.1,279.4,2
20150301|2015-03-11 12:00,11,280,280,280,280,4
20150301|2015-03-11 12:30,11,280,282.1,280,282.1,11
20150301|2015-03-11 13:30,11,281.5,281.5,281.5,281.5,1
20150301|2015-03-12 09:00,12,280.5,280.5,276.1,276.3,28
20150301|2015-03-12 09:30,12,276.1,276.1,273.8,273.8,18
20150301|2015-03-12 10:00,12,275.9,275.9,273.8,274.4,12
20150301|2015-03-12 10:30,12,274.4,274.4,274.4,274.4,1
20150301|2015-03-12 11:00,12,274,274,274,274,4
20150301|2015-03-12 11:30,12,273.9,273.9,270.1,270.1,19
20150301|2015-03-12 12:00,12,273,273,273,273,3
20150301|2015-03-12 12:30,12,270.5,270.5,270.5,270.5,2
20150301|2015-03-12 13:30,12,272.7,272.7,272.6,272.6,3
20150301|2015-03-12 14:30,12,270.2,270.2,270.2,270.2,1
20150301|2015-03-13 09:00,13,270,270,267.4,267.4,2
20150301|2015-03-13 09:30,13,269,269,267.4,267.4,7
20150301|2015-03-13 10:00,13,268.1,268.1,268.1,268.1,2
20150301|2015-03-13 10:30,13,267.4,269.4,265,265,5
20150301|2015-03-13 11:00,13,261.3,269.4,259,269.4,15
20150301|2015-03-13 11:30,13,269.4,271.5,269.4,271.5,3
20150501|2014-06-11 06:30,11,328,328,328,328,1
20150501|2014-08-19 10:00,19,358,358,358,358,1
20150501|2014-08-19 13:00,19,358,358,358,358,2
20150501|2014-08-19 17:00,20,358,358,358,358,1
20150501|2014-08-20 09:00,20,358,358,358,358,1
20150501|2014-08-20 11:00,20,359,359,359,359,1
20150501|2014-08-20 13:00,20,357.1,357.1,357.1,357.1,1
20150501|2014-08-21 09:00,21,359.7,359.7,359.7,359.7,1
20150501|2014-08-21 10:00,21,359.8,359.8,359.8,359.8,1
20150501|2014-08-25 12:00,25,360.1,360.1,360.1,360.1,1
20150501|2014-09-12 12:30,12,352.3,352.3,352.3,352.3,1
20150501|2014-09-18 13:30,18,344.6,344.6,344.6,344.6,1
20150501|2014-09-22 13:30,22,340,340,340,340,1
20150501|2014-09-22 15:00,22,340,340,340,340,4
20150501|2014-09-29 09:00,29,341,341,341,341,1
20150501|2014-10-01 12:30,1,348,349.7,348,349.7,3
20150501|2014-10-01 13:00,1,349.8,350.4,349.8,350.4,2
20150501|2014-10-01 14:30,1,350.5,350.5,350.5,350.5,1
20150501|2014-10-01 15:00,1,350.9,350.9,350.9,350.9,1
20150501|2014-10-02 09:00,2,351.4,351.4,351.4,351.4,1
20150501|2014-10-02 09:30,2,352.1,352.1,352.1,352.1,1
20150501|2014-10-02 11:30,2,352.5,353.9,352.5,353.9,2
20150501|2014-10-02 12:30,2,355.9,355.9,355.9,355.9,2
20150501|2014-10-20 09:00,20,344,344,341.5,341.5,3
20150501|2014-10-22 12:00,22,340.3,340.3,340.3,340.3,1
20150501|2014-10-23 11:00,23,342.3,342.3,342.3,342.3,1
20150501|2014-10-24 13:00,24,344,344,344,344,1
20150501|2014-10-28 09:00,28,342.2,342.2,342.2,342.2,1
20150501|2014-11-03 13:00,3,331.1,331.2,330.4,330.5,5
20150501|2014-11-04 12:30,4,331.8,331.8,331.8,331.8,1
20150501|2014-11-04 13:00,4,330.4,330.4,330.4,330.4,2
20150501|2014-11-07 09:00,7,331.5,331.5,331.5,331.5,1
20150501|2014-11-17 09:00,17,324,324,324,324,1
20150501|2014-11-17 09:30,17,322.2,322.2,322.2,322.2,1
20150501|2014-11-17 15:00,17,322,322,321.8,321.8,2
20150501|2014-11-19 11:00,19,322.1,322.1,322.1,322.1,1
20150501|2014-11-20 13:30,20,329,329,329,329,2
20150501|2014-11-20 17:00,21,332.9,334,332.9,334,2
20150501|2014-11-21 09:00,21,337.4,337.4,337.4,337.4,2
20150501|2014-11-21 10:30,21,335.2,335.8,335.2,335.8,5
20150501|2014-11-21 12:00,21,335.1,335.1,335,335,3
20150501|2014-11-24 09:30,24,336.1,336.9,336.1,336.9,2
20150501|2014-12-02 09:30,2,332,332,332,332,1
20150501|2014-12-02 11:00,2,332,332,332,332,1
20150501|2014-12-03 09:00,3,334.7,334.7,334.7,334.7,1
20150501|2014-12-04 11:00,4,334.4,334.4,334.4,334.4,1
20150501|2014-12-04 13:00,4,336,336,336,336,1
20150501|2014-12-04 17:00,5,337.6,337.6,337.6,337.6,1
20150501|2014-12-04 19:30,5,338,339,338,339,3
20150501|2014-12-05 09:00,5,341.9,342.5,341.9,342.5,2
20150501|2014-12-09 09:30,9,340.8,340.8,340.7,340.8,5
20150501|2014-12-09 10:00,9,340.8,341,340.4,340.8,8
20150501|2014-12-09 10:30,9,339.9,339.9,339.9,339.9,2
20150501|2014-12-09 12:00,9,339.6,339.6,339.6,339.6,4
20150501|2014-12-09 12:30,9,338,338,338,338,1
20150501|2014-12-10 09:00,10,334,334,334,334,1
20150501|2014-12-10 13:00,10,332.8,332.8,332.8,332.8,1
20150501|2014-12-10 18:30,11,335.9,335.9,335.9,335.9,1
20150501|2014-12-11 09:30,11,337.9,339,337.9,339,2
20150501|2014-12-11 12:00,11,338,338,338,338,1
20150501|2014-12-11 12:30,11,336.8,336.8,336.8,336.8,6
20150501|2014-12-11 13:00,11,338,338,338,338,2
20150501|2014-12-11 17:30,12,342,342,342,342,2
20150501|2014-12-12 09:00,12,342.4,342.8,341.7,341.7,3
20150501|2014-12-12 10:00,12,341.5,341.5,341.5,341.5,1
20150501|2014-12-12 11:30,12,342.1,342.1,341.5,341.5,2
20150501|2014-12-15 13:00,15,337.4,337.4,337,337,3
20150501|2014-12-16 09:00,16,334,334,334,334,1
20150501|2014-12-17 09:00,17,336,336.5,336,336.5,2
20150501|2014-12-17 12:30,17,337,337,337,337,1
20150501|2014-12-17 13:30,17,337.6,337.9,337.6,337.9,2
20150501|2014-12-17 15:30,17,338,339,338,339,3
20150501|2014-12-18 09:00,18,340,341,340,341,2
20150501|2014-12-18 17:00,19,338,338,338,338,1
20150501|2014-12-23 11:30,23,338,338,338,338,2
20150501|2014-12-23 12:30,23,338.4,338.4,338.4,338.4,1
20150501|2014-12-29 10:00,29,338.3,338.3,338.3,338.3,1
20150501|2014-12-29 12:00,29,338.4,338.4,338.4,338.4,1
20150501|2014-12-29 15:00,29,337,337,337,337,1
20150501|2014-12-30 12:30,30,335.6,335.6,335.6,335.6,1
20150501|2014-12-31 09:00,31,334,334,334,334,1
20150501|2014-12-31 09:30,31,332.5,332.5,331.4,331.4,3
20150501|2014-12-31 10:30,31,330.2,330.2,330.2,330.2,1
20150501|2014-12-31 11:00,31,330.5,330.5,330.5,330.5,2
20150501|2014-12-31 13:00,31,330,330.2,330,330,5
20150501|2015-01-02 09:00,2,329.1,329.1,329,329,2
20150501|2015-01-02 11:00,2,329.4,329.4,329.4,329.4,2
20150501|2015-01-02 12:00,2,330.8,330.8,330.8,330.8,2
20150501|2015-01-02 12:30,2,330.4,330.4,330.4,330.4,2
20150501|2015-01-05 09:00,5,328.5,328.5,328.2,328.3,7
20150501|2015-01-05 09:30,5,326.1,326.5,326.1,326.5,6
20150501|2015-01-05 10:00,5,325.5,325.5,324.5,324.5,11
20150501|2015-01-05 10:30,5,325,325,325,325,2
20150501|2015-01-05 11:00,5,326.5,326.5,326.5,326.5,2
20150501|2015-01-06 09:00,6,325,325,322.5,322.9,31
20150501|2015-01-06 09:30,6,322.5,323,322.3,323,7
20150501|2015-01-06 10:00,6,323,323.2,322.4,323.2,5
20150501|2015-01-06 10:30,6,322.7,322.7,320,320,11
20150501|2015-01-06 11:00,6,320.9,320.9,319,319.8,20
20150501|2015-01-06 11:30,6,319.2,319.8,319,319.8,15
20150501|2015-01-06 12:00,6,319.5,319.8,319,319,14
20150501|2015-01-06 12:30,6,318.5,318.7,318,318,31
20150501|2015-01-06 13:00,6,318,318,318,318,7
20150501|2015-01-06 13:30,6,318.6,318.8,318.6,318.8,2
20150501|2015-01-06 14:00,6,318.6,318.6,317.5,317.5,6
20150501|2015-01-06 14:30,6,317.5,317.5,317.5,317.5,2
20150501|2015-01-06 15:00,6,318.2,318.2,318.2,318.2,1
20150501|2015-01-06 15:30,6,318.6,319,318.4,319,7
20150501|2015-01-06 17:00,7,319,319,317.3,317.3,5
20150501|2015-01-06 17:30,7,318,318,318,318,3
20150501|2015-01-06 18:00,7,318.1,318.1,318.1,318.1,1
20150501|2015-01-07 09:00,7,319.4,322.6,319.4,321.7,8
20150501|2015-01-07 09:30,7,320.9,321.1,320.9,321.1,4
20150501|2015-01-07 10:00,7,320.1,320.7,319,319.8,16
20150501|2015-01-07 10:30,7,319.8,320.1,319.8,320.1,5
20150501|2015-01-07 12:00,7,321.5,321.5,321.5,321.5,1
20150501|2015-01-07 12:30,7,322.5,322.5,322.2,322.2,2
20150501|2015-01-07 13:00,7,324,324,322.2,323.9,9
20150501|2015-01-07 13:30,7,323,324.9,323,324.4,3
20150501|2015-01-07 14:00,7,323.4,323.4,323,323,2
20150501|2015-01-07 15:00,7,323,323,323,323,2
20150501|2015-01-07 17:00,8,323,323,323,323,1
20150501|2015-01-07 20:30,8,324.1,324.1,324.1,324.1,1
20150501|2015-01-08 09:00,8,323,323,321.7,321.7,9
20150501|2015-01-08 10:00,8,321,322.2,321,321,5
20150501|2015-01-08 10:30,8,321.7,322.3,321.7,322.3,3
20150501|2015-01-08 12:00,8,321.5,321.5,321.5,321.5,1
20150501|2015-01-08 14:00,8,321.9,322.5,321.9,322.5,5
20150501|2015-01-09 09:00,9,322,322,322,322,3
20150501|2015-01-09 09:30,9,321,321,321,321,6
20150501|2015-01-09 11:00,9,320.6,320.6,320.6,320.6,1
20150501|2015-01-09 11:30,9,320.5,320.5,320.5,320.5,6
20150501|2015-01-09 12:30,9,320,320,319.8,319.8,6
20150501|2015-01-12 09:00,12,318.6,319.3,315,315,46
20150501|2015-01-12 09:30,12,315.9,316,315.9,316,2
20150501|2015-01-12 10:00,12,315.8,315.8,315,315,8
20150501|2015-01-12 10:30,12,316,316,316,316,1
20150501|2015-01-12 11:00,12,316.7,316.7,316.7,316.7,4
20150501|2015-01-12 11:30,12,316.7,316.7,316.7,316.7,5
20150501|2015-01-12 12:00,12,316.7,318.3,316.7,317.3,6
20150501|2015-01-12 12:30,12,318.8,318.9,318,318,3
20150501|2015-01-12 13:00,12,317.9,318.1,317.9,318.1,3
20150501|2015-01-12 13:30,12,317.2,317.2,317.2,317.2,1
20150501|2015-01-12 15:30,12,317.2,317.2,317.2,317.2,2
20150501|2015-01-12 17:00,13,317,317,317,317,1
20150501|2015-01-13 09:00,13,314.6,314.6,311.1,313.7,20
20150501|2015-01-13 09:30,13,314,314.5,314,314.1,4
20150501|2015-01-13 10:00,13,313.8,315.2,313.8,314,18
20150501|2015-01-13 10:30,13,314.7,314.8,314,314,3
20150501|2015-01-13 11:00,13,315,315,315,315,2
20150501|2015-01-13 11:30,13,315.7,315.7,315.5,315.5,7
20150501|2015-01-13 12:00,13,316,316,316,316,1
20150501|2015-01-13 12:30,13,315.9,315.9,315.9,315.9,3
20150501|2015-01-13 13:00,13,316.4,316.7,315.5,316.5,15
20150501|2015-01-13 14:00,13,316,316,316,316,1
20150501|2015-01-13 14:30,13,316,316,316,316,3
20150501|2015-01-13 17:30,14,318.9,319.4,318.9,319.4,2
20150501|2015-01-14 09:00,14,316.6,316.6,315.4,316.2,13
20150501|2015-01-14 09:30,14,315,315,315,315,3
20150501|2015-01-14 10:00,14,315,315.2,315,315.2,3
20150501|2015-01-14 10:30,14,315.7,315.7,315.7,315.7,1
20150501|2015-01-14 11:30,14,315.8,315.8,315.8,315.8,1
20150501|2015-01-14 13:00,14,315.8,315.8,315.8,315.8,5
20150501|2015-01-14 14:30,14,316.6,316.7,316.6,316.7,2
20150501|2015-01-14 15:00,14,316.8,316.8,316.8,316.8,1
20150501|2015-01-14 15:30,14,317.5,317.5,317,317,5
20150501|2015-01-15 09:00,15,317.8,319.5,317.8,318.6,3
20150501|2015-01-15 09:30,15,318,318,317.6,317.6,5
20150501|2015-01-15 10:00,15,316,316,315.9,316,4
20150501|2015-01-15 10:30,15,315.4,315.4,315.4,315.4,5
20150501|2015-01-15 11:00,15,316,316,314.6,314.6,15
20150501|2015-01-15 11:30,15,314.6,314.6,314.6,314.6,1
20150501|2015-01-15 12:00,15,315,315.1,314.4,315.1,8
20150501|2015-01-15 13:00,15,315.1,315.1,315.1,315.1,2
20150501|2015-01-16 09:00,16,314,314.5,313.5,313.5,19
20150501|2015-01-16 09:30,16,313.5,314.3,313.5,314,5
20150501|2015-01-16 10:00,16,313,313,312.4,312.5,11
20150501|2015-01-16 10:30,16,313.2,313.2,313.2,313.2,1
20150501|2015-01-16 11:00,16,312,312,311.5,311.5,2
20150501|2015-01-16 11:30,16,312.9,312.9,312.9,312.9,1
20150501|2015-01-16 13:00,16,312.3,313,312.2,313,13
20150501|2015-01-20 09:00,20,312.2,312.2,309,309,33
20150501|2015-01-20 09:30,20,309.3,309.3,309.3,309.3,3
20150501|2015-01-20 10:00,20,309.3,309.3,309.3,309.3,1
20150501|2015-01-20 10:30,20,309.1,309.1,307.7,308.2,18
20150501|2015-01-20 11:00,20,308,308,305,305,29
20150501|2015-01-20 11:30,20,304.5,305,304,304.9,9
20150501|2015-01-20 12:00,20,303.9,303.9,303.8,303.8,2
20150501|2015-01-20 13:00,20,304.2,304.2,304.2,304.2,1
20150501|2015-01-20 14:00,20,304.6,304.6,304.5,304.5,2
20150501|2015-01-20 14:30,20,305,305.4,305,305.4,8
20150501|2015-01-20 15:00,20,305.6,305.6,305.6,305.6,2
20150501|2015-01-20 17:30,21,304.5,304.5,304.5,304.5,1
20150501|2015-01-20 19:30,21,305.7,305.7,305.7,305.7,1
20150501|2015-01-21 09:00,21,305.8,306,305,305.2,14
20150501|2015-01-21 09:30,21,308,309.1,308,309.1,2
20150501|2015-01-21 10:00,21,308,308,307.8,307.8,4
20150501|2015-01-21 11:00,21,308.5,309,308.5,309,2
20150501|2015-01-21 11:30,21,309.6,309.6,309,309.5,7
20150501|2015-01-21 13:00,21,309.3,309.7,309.1,309.3,18
20150501|2015-01-21 14:00,21,310,311.7,310,311.1,10
20150501|2015-01-21 14:30,21,310.5,310.5,310.5,310.5,1
20150501|2015-01-21 15:00,21,310.5,311.3,310.5,310.6,14
20150501|2015-01-22 09:00,22,310.9,310.9,309.2,309.2,7
20150501|2015-01-22 09:30,22,309,309,308,308,11
20150501|2015-01-22 10:00,22,308.8,309.1,308.1,309,14
20150501|2015-01-22 10:30,22,307.7,307.7,305.4,305.4,14
20150501|2015-01-22 11:00,22,307.6,307.6,307.6,307.6,2
20150501|2015-01-22 12:00,22,308.1,308.1,307.8,307.8,2
20150501|2015-01-22 12:30,22,308.1,308.2,307.9,307.9,4
20150501|2015-01-22 13:00,22,307.5,307.5,307.1,307.1,3
20150501|2015-01-22 13:30,22,307.9,307.9,307.8,307.8,2
20150501|2015-01-22 14:30,22,309,309,309,309,2
20150501|2015-01-22 15:30,22,310.5,311.4,310.5,311.4,4
20150501|2015-01-23 09:00,23,310.2,312.4,307.9,308.2,34
20150501|2015-01-23 09:30,23,310.2,310.7,310.2,310.7,3
20150501|2015-01-23 10:00,23,309.3,309.3,306.8,306.9,3
20150501|2015-01-23 11:00,23,308.9,308.9,308.9,308.9,4
20150501|2015-01-23 12:00,23,310.1,310.4,310.1,310.3,3
20150501|2015-01-23 12:30,23,312.3,312.5,311.3,311.6,6
20150501|2015-01-23 13:00,23,311.8,312.8,311.8,311.9,8
20150501|2015-01-23 13:30,23,313,313.7,313,313,10
20150501|2015-01-26 09:00,26,321,322.1,318.8,320.4,52
20150501|2015-01-26 09:30,26,318.3,318.3,315.9,315.9,9
20150501|2015-01-26 10:00,26,316.5,316.5,315.9,315.9,3
20150501|2015-01-26 10:30,26,317,317,317,317,2
20150501|2015-01-26 11:30,26,316.9,316.9,316.8,316.8,2
20150501|2015-01-26 12:30,26,316.8,316.9,316.8,316.9,6
20150501|2015-01-26 13:30,26,317.1,317.1,317.1,317.1,3
20150501|2015-01-26 14:00,26,317.1,317.1,317.1,317.1,1
20150501|2015-01-26 14:30,26,316.4,316.4,315.9,315.9,17
20150501|2015-01-26 15:00,26,315.9,315.9,315.9,315.9,2
20150501|2015-01-26 15:30,26,315.9,315.9,315.9,315.9,2
20150501|2015-01-27 09:00,27,316.2,316.2,314.5,314.5,9
20150501|2015-01-27 09:30,27,316.2,316.2,316.2,316.2,1
20150501|2015-01-27 10:00,27,315.5,315.5,314.4,314.5,15
20150501|2015-01-27 10:30,27,315.4,315.4,314.1,314.1,4
20150501|2015-01-27 11:30,27,314.4,314.4,314.4,314.4,1
20150501|2015-01-27 12:00,27,313.4,313.4,313.1,313.1,3
20150501|2015-01-27 13:00,27,312.5,312.5,312.2,312.3,6
20150501|2015-01-27 13:30,27,312.5,312.5,312.3,312.3,11
20150501|2015-01-27 15:30,27,311.3,311.3,311.3,311.3,2
20150501|2015-01-27 17:00,28,311,311,311,311,1
20150501|2015-01-28 09:00,28,310.7,311.1,310.7,311,9
20150501|2015-01-28 09:30,28,314.4,314.4,313.5,313.5,5
20150501|2015-01-28 10:30,28,313.6,314.2,313.6,314.2,3
20150501|2015-01-28 11:30,28,314.9,314.9,314.9,314.9,3
20150501|2015-01-28 12:00,28,316,316,314.9,314.9,4
20150501|2015-01-28 12:30,28,314.9,316,314.8,316,4
20150501|2015-01-28 13:00,28,315.1,315.1,315.1,315.1,1
20150501|2015-01-28 14:30,28,315.5,315.5,315.3,315.3,3
20150501|2015-01-28 15:00,28,316,317.9,315.8,317.5,14
20150501|2015-01-28 15:30,28,317.2,317.2,317,317,3
20150501|2015-01-28 17:00,29,317.5,317.5,317.5,317.5,1
20150501|2015-01-28 18:00,29,317,317.5,317,317.5,3
20150501|2015-01-28 18:30,29,318,318,318,318,1
20150501|2015-01-29 09:00,29,317.5,322.9,317.5,322.2,91
20150501|2015-01-29 09:30,29,323,323,321,322,23
20150501|2015-01-29 10:00,29,321.1,321.1,321.1,321.1,1
20150501|2015-01-29 11:00,29,320.9,321.4,320.7,321.4,3
20150501|2015-01-29 11:30,29,320.5,321,320.5,321,2
20150501|2015-01-29 12:00,29,320.5,320.5,320.5,320.5,1
20150501|2015-01-29 12:30,29,321.6,321.8,321.5,321.8,10
20150501|2015-01-29 13:00,29,321.9,321.9,320,320,12
20150501|2015-01-29 13:30,29,320.5,320.5,320.5,320.5,1
20150501|2015-01-29 14:30,29,321.1,321.1,321.1,321.1,2
20150501|2015-01-29 15:30,29,321.5,323.6,321.5,323.6,11
20150501|2015-01-29 18:00,30,323.9,323.9,323.9,323.9,3
20150501|2015-01-29 19:30,30,324,324,324,324,1
20150501|2015-01-30 09:00,30,322.2,323.5,321.7,323.5,38
20150501|2015-01-30 09:30,30,323.5,323.7,323,323,10
20150501|2015-01-30 10:00,30,323.2,323.2,323.2,323.2,1
20150501|2015-01-30 10:30,30,322.9,323.5,322.9,323.5,5
20150501|2015-01-30 11:00,30,323,323,322.5,322.5,5
20150501|2015-01-30 11:30,30,322.5,322.9,322.5,322.5,11
20150501|2015-01-30 12:00,30,322.5,322.5,322.5,322.5,22
20150501|2015-01-30 12:30,30,322.8,322.8,322.8,322.8,2
20150501|2015-01-30 13:00,30,321.8,322,321.8,321.9,14
20150501|2015-01-30 13:30,30,322,322,322,322,2
20150501|2015-02-02 09:00,2,321.8,323.1,319,319.9,44
20150501|2015-02-02 09:30,2,318.8,320.1,318.8,320.1,2
20150501|2015-02-02 10:00,2,320.7,320.9,320.7,320.8,12
20150501|2015-02-02 10:30,2,320.6,320.6,318.8,318.8,6
20150501|2015-02-02 11:00,2,318.8,318.8,317.4,317.4,16
20150501|2015-02-02 11:30,2,317.1,317.1,314.9,315.1,28
20150501|2015-02-02 12:00,2,315.2,315.3,312,312.1,52
20150501|2015-02-02 12:30,2,312.5,313.2,312.5,312.5,20
20150501|2015-02-02 13:00,2,312.2,313.3,312,312,17
20150501|2015-02-02 13:30,2,312,312,312,312,3
20150501|2015-02-02 14:00,2,312.1,312.1,312,312,4
20150501|2015-02-02 14:30,2,312,312,312,312,1
20150501|2015-02-02 15:00,2,312,312,312,312,1
20150501|2015-02-02 17:00,3,311.3,311.3,310.4,310.4,2
20150501|2015-02-02 17:30,3,312,312,312,312,5
20150501|2015-02-02 18:00,3,312,312,310.3,310.3,2
20150501|2015-02-03 09:00,3,310.6,311.9,310.6,311,26
20150501|2015-02-03 09:30,3,311.5,313.4,311.5,313.4,13
20150501|2015-02-03 10:00,3,314,315.9,313.5,315.9,13
20150501|2015-02-03 10:30,3,313.3,313.3,311.8,311.8,6
20150501|2015-02-03 11:00,3,311.8,311.8,311.2,311.2,8
20150501|2015-02-03 12:00,3,312.4,312.6,312.4,312.6,5
20150501|2015-02-03 12:30,3,312.2,312.3,312.2,312.3,3
20150501|2015-02-03 13:00,3,312.4,312.4,311.9,311.9,5
20150501|2015-02-03 14:00,3,312.4,312.4,312.4,312.4,2
20150501|2015-02-03 18:30,4,312.8,312.8,312.8,312.8,1
20150501|2015-02-04 09:00,4,311.8,313.6,311.8,312.7,13
20150501|2015-02-04 09:30,4,312.1,312.1,310.1,310.1,22
20150501|2015-02-04 10:00,4,310,310,306.4,306.5,21
20150501|2015-02-04 10:30,4,308.3,308.3,307,307,5
20150501|2015-02-04 11:00,4,306.9,307,306.8,306.9,7
20150501|2015-02-04 11:30,4,307.2,307.6,307,307.1,5
20150501|2015-02-04 12:00,4,307.1,307.1,307.1,307.1,3
20150501|2015-02-04 12:30,4,306.6,307.1,306.6,307.1,7
20150501|2015-02-04 13:00,4,307.1,307.1,307.1,307.1,1
20150501|2015-02-04 13:30,4,307.5,308,307.5,307.8,3
20150501|2015-02-04 14:00,4,308.3,308.3,308.3,308.3,2
20150501|2015-02-04 15:00,4,308.5,308.8,308.5,308.8,3
20150501|2015-02-04 15:30,4,308.1,308.1,308.1,308.1,1
20150501|2015-02-04 18:30,5,308.9,308.9,308.9,308.9,1
20150501|2015-02-04 19:00,5,307.3,307.3,307.3,307.3,1
20150501|2015-02-04 20:00,5,306.5,306.5,306.5,306.5,2
20150501|2015-02-05 09:00,5,307.9,307.9,306.3,306.3,22
20150501|2015-02-05 09:30,5,306.3,307.3,306.3,307.3,6
20150501|2015-02-05 10:00,5,306.7,306.9,306.5,306.5,13
20150501|2015-02-05 10:30,5,307.3,309.3,307.3,309.3,17
20150501|2015-02-05 11:00,5,310.2,310.3,309.1,309.9,16
20150501|2015-02-05 11:30,5,309.3,309.3,309,309.1,3
20150501|2015-02-05 12:00,5,309,309,309,309,1
20150501|2015-02-05 12:30,5,309.4,309.5,308.6,308.6,6
20150501|2015-02-05 13:00,5,309.2,311.2,309.2,310.8,12
20150501|2015-02-05 13:30,5,310.9,311.3,310.9,311.3,3
20150501|2015-02-05 14:00,5,310.9,311,310.9,311,3
20150501|2015-02-05 15:00,5,310.3,310.3,309.9,309.9,2
20150501|2015-02-06 09:00,6,309.4,314.9,309.4,309.7,31
20150501|2015-02-06 09:30,6,310.4,310.4,310,310.2,6
20150501|2015-02-06 10:00,6,309.7,311,309.4,311,19
20150501|2015-02-06 10:30,6,311,312,310.2,312,19
20150501|2015-02-06 11:00,6,311.2,311.9,310.9,311.9,16
20150501|2015-02-06 11:30,6,311.5,311.5,310.5,310.5,9
20150501|2015-02-06 12:00,6,311.6,311.7,311.2,311.7,18
20150501|2015-02-06 12:30,6,311.7,312.6,311.1,312.6,16
20150501|2015-02-06 13:00,6,312.4,314.3,312,313.5,35
20150501|2015-02-06 13:30,6,312.8,313.5,312.8,313.5,4
20150501|2015-02-09 09:00,9,311.7,313.9,311.1,313.9,19
20150501|2015-02-09 09:30,9,313.9,318.7,313.9,318.7,11
20150501|2015-02-09 10:00,9,317.1,317.6,316.1,317,27
20150501|2015-02-09 10:30,9,318.5,319.7,318.2,318.2,12
20150501|2015-02-09 11:00,9,318.6,318.6,318.4,318.4,5
20150501|2015-02-09 11:30,9,317.7,317.7,317.1,317.1,4
20150501|2015-02-09 12:30,9,317.5,317.5,317.5,317.5,1
20150501|2015-02-09 13:00,9,317.3,317.4,316.8,316.8,9
20150501|2015-02-09 14:30,9,316.5,316.5,316.5,316.5,1
20150501|2015-02-09 15:00,9,316,316,316,316,2
20150501|2015-02-09 17:00,10,316,316,316,316,7
20150501|2015-02-09 18:00,10,316.9,316.9,316.9,316.9,1
20150501|2015-02-10 09:00,10,316,316.4,313.5,314.9,36
20150501|2015-02-10 09:30,10,315,315.3,314.9,315.3,6
20150501|2015-02-10 10:00,10,315.9,316.7,315,316.7,6
20150501|2015-02-10 10:30,10,316.5,316.8,315.5,316.6,4
20150501|2015-02-10 11:00,10,316.2,316.4,315.6,315.6,12
20150501|2015-02-10 11:30,10,315.1,315.1,314.5,314.5,2
20150501|2015-02-10 12:00,10,315.5,315.6,315.1,315.1,5
20150501|2015-02-10 12:30,10,314.7,315.3,314.7,315.3,4
20150501|2015-02-10 13:00,10,315.1,315.4,315,315.3,9
20150501|2015-02-10 13:30,10,315.4,315.4,315.4,315.4,1
20150501|2015-02-10 18:00,11,313.3,313.3,313.3,313.3,1
20150501|2015-02-11 09:00,11,311.5,313.4,309.4,309.4,47
20150501|2015-02-11 09:30,11,311.3,312.3,310.7,312.1,9
20150501|2015-02-11 10:00,11,311.3,311.3,311.3,311.3,1
20150501|2015-02-11 10:30,11,310.8,310.8,310,310,9
20150501|2015-02-11 11:00,11,311,311.3,310.3,311.2,6
20150501|2015-02-11 11:30,11,310.5,310.6,310,310,9
20150501|2015-02-11 12:00,11,311.3,311.3,311.3,311.3,1
20150501|2015-02-11 12:30,11,310.9,311.4,310.5,310.5,19
20150501|2015-02-11 14:00,11,310.6,310.6,310.3,310.3,9
20150501|2015-02-11 15:30,11,310.1,310.1,310.1,310.1,5
20150501|2015-02-11 17:30,12,311.3,311.3,311.3,311.3,1
20150501|2015-02-12 09:00,12,311.1,312.3,311.1,311.6,13
20150501|2015-02-12 09:30,12,311.3,311.3,310.6,310.6,11
20150501|2015-02-12 10:00,12,310.3,310.6,309,309,16
20150501|2015-02-12 10:30,12,309,309.4,309,309.4,12
20150501|2015-02-12 11:00,12,309,311.2,309,311.2,10
20150501|2015-02-12 11:30,12,310.7,310.7,308.2,308.2,14
20150501|2015-02-12 12:00,12,309.3,309.3,309.3,309.3,1
20150501|2015-02-12 12:30,12,309.3,309.3,308,308,19
20150501|2015-02-12 13:00,12,308.4,308.4,307.7,308.4,6
20150501|2015-02-12 13:30,12,308,308,308,308,1
20150501|2015-02-12 19:00,13,308.1,308.1,308.1,308.1,1
20150501|2015-02-12 19:30,13,309.3,309.3,309.3,309.3,1
20150501|2015-02-12 20:00,13,308.4,308.4,308.4,308.4,1
20150501|2015-02-13 09:00,13,309.6,310.2,307.8,309.3,27
20150501|2015-02-13 09:30,13,309.6,310.3,309.3,309.8,16
20150501|2015-02-13 10:00,13,309.8,310.1,309.1,310,15
20150501|2015-02-13 10:30,13,310.3,310.9,309.4,309.4,8
20150501|2015-02-13 11:00,13,309.3,309.7,308.8,308.8,21
20150501|2015-02-13 11:30,13,309.3,310.3,308.8,310.3,8
20150501|2015-02-13 12:00,13,310.7,310.7,309.8,309.8,2
20150501|2015-02-13 12:30,13,309.3,309.5,308.5,309.5,18
20150501|2015-02-13 13:00,13,308.5,308.5,308.4,308.4,3
20150501|2015-02-17 09:00,17,309,310,307.8,308.5,28
20150501|2015-02-17 09:30,17,308.3,308.3,303,303.4,47
20150501|2015-02-17 10:00,17,303.4,303.6,302.3,303.6,33
20150501|2015-02-17 10:30,17,304,304,302.6,302.8,15
20150501|2015-02-17 11:00,17,302.7,302.8,302.2,302.8,27
20150501|2015-02-17 11:30,17,303.3,303.3,303.1,303.1,2
20150501|2015-02-17 12:00,17,304,304,304,304,1
20150501|2015-02-17 12:30,17,303.5,303.6,303.2,303.2,8
20150501|2015-02-17 13:00,17,302.9,302.9,301,302.1,25
20150501|2015-02-17 13:30,17,302.1,302.1,302.1,302.1,2
20150501|2015-02-17 14:30,17,301,301.4,301,301.4,8
20150501|2015-02-17 15:00,17,301,301,300.8,300.8,4
20150501|2015-02-17 15:30,17,302.5,302.5,302.5,302.5,1
20150501|2015-02-17 17:00,18,301.8,301.8,301.8,301.8,1
20150501|2015-02-17 20:00,18,300.7,300.7,300.2,300.2,2
20150501|2015-02-18 09:00,18,300.1,300.6,299.3,299.3,62
20150501|2015-02-18 09:30,18,299.9,299.9,296.8,297.5,72
20150501|2015-02-18 10:00,18,296.8,298,296.7,298,23
20150501|2015-02-18 10:30,18,297.7,299.9,297.5,299.9,28
20150501|2015-02-18 11:00,18,300,300,297.6,299.6,27
20150501|2015-02-18 11:30,18,299.9,300,299.6,299.6,17
20150501|2015-02-18 12:00,18,300,300,299.2,299.2,8
20150501|2015-02-18 12:30,18,299,299.5,298.3,298.4,22
20150501|2015-02-18 13:00,18,299,299,298,298,37
20150501|2015-02-18 13:30,18,299,299,299,299,1
20150501|2015-02-18 14:00,18,299,299,298,298.4,8
20150501|2015-02-18 14:30,18,299.3,299.3,299.3,299.3,1
20150501|2015-02-18 15:00,18,298.4,299.4,298.4,298.5,5
20150501|2015-02-18 15:30,18,298.4,298.4,298,298,8
20150501|2015-02-18 17:00,19,298.2,298.2,298.1,298.1,2
20150501|2015-02-18 18:00,19,298.2,298.2,298.2,298.2,1
20150501|2015-02-18 20:00,19,298.1,298.1,298,298,6
20150501|2015-02-19 09:00,19,298.2,299,297.1,297.1,57
20150501|2015-02-19 09:30,19,297.1,297.1,296,297.1,36
20150501|2015-02-19 10:00,19,296.5,297.1,295.8,296.1,18
20150501|2015-02-19 10:30,19,295.9,296.3,295.9,296,5
20150501|2015-02-19 11:00,19,296.1,296.7,296,296.5,10
20150501|2015-02-19 11:30,19,295.9,295.9,295.9,295.9,1
20150501|2015-02-19 12:00,19,297.1,297.2,297.1,297.2,5
20150501|2015-02-19 12:30,19,297.2,297.5,296.8,296.8,8
20150501|2015-02-19 13:00,19,296.4,297.1,296,296.4,23
20150501|2015-02-19 13:30,19,296.4,296.4,296.4,296.4,1
20150501|2015-02-19 14:00,19,296.4,297.6,296.4,297.6,7
20150501|2015-02-19 14:30,19,297,297,297,297,4
20150501|2015-02-19 15:00,19,297,297,297,297,1
20150501|2015-02-19 17:00,20,295.9,295.9,295.9,295.9,1
20150501|2015-02-19 17:30,20,297,297,297,297,1
20150501|2015-02-19 18:30,20,297,297,296.2,296.2,2
20150501|2015-02-19 19:00,20,297,297,297,297,1
20150501|2015-02-19 20:00,20,296.2,296.2,296,296.1,3
20150501|2015-02-20 09:00,20,296.2,298.6,296.1,296.5,41
20150501|2015-02-20 09:30,20,296.5,297,296,296,16
20150501|2015-02-20 10:00,20,296,296,295,295.2,51
20150501|2015-02-20 10:30,20,295.5,296.2,295.4,296.2,19
20150501|2015-02-20 11:00,20,296.2,299.4,296.2,296.9,56
20150501|2015-02-20 11:30,20,296.9,298,296.6,298,12
20150501|2015-02-20 12:00,20,297.9,298.1,297.9,298.1,3
20150501|2015-02-20 12:30,20,297.2,298.1,296,296.8,15
20150501|2015-02-20 13:00,20,297,297.9,295.5,297.9,22
20150501|2015-02-20 13:30,20,297.7,298,297.7,298,2
20150501|2015-02-23 09:00,23,297.2,302.4,297.2,300.8,58
20150501|2015-02-23 09:30,23,300.8,300.8,298,299.8,22
20150501|2015-02-23 10:00,23,299.9,300.3,298.5,300.3,16
20150501|2015-02-23 10:30,23,300.3,300.3,298.7,298.7,11
20150501|2015-02-23 11:00,23,299,299.4,298.2,298.2,12
20150501|2015-02-23 11:30,23,299.3,299.3,298.4,298.6,14
20150501|2015-02-23 12:00,23,298.1,298.2,298.1,298.2,3
20150501|2015-02-23 12:30,23,298.2,298.9,297.3,297.3,12
20150501|2015-02-23 13:00,23,297.5,299.2,297.4,298,22
20150501|2015-02-23 13:30,23,298,298,298,298,2
20150501|2015-02-23 14:30,23,297.4,297.4,297.4,297.4,1
20150501|2015-02-23 17:00,24,299.9,299.9,299.9,299.9,1
20150501|2015-02-24 09:00,24,297,297,291.7,291.7,183
20150501|2015-02-24 09:30,24,291.9,292.5,291.2,292.3,82
20150501|2015-02-24 10:00,24,292.3,292.4,291.8,291.8,13
20150501|2015-02-24 10:30,24,292.3,292.3,291.5,291.7,9
20150501|2015-02-24 11:00,24,291.6,291.6,291.1,291.1,23
20150501|2015-02-24 11:30,24,291,291,290.2,290.6,23
20150501|2015-02-24 12:00,24,291,291,290.8,290.8,35
20150501|2015-02-24 12:30,24,290.9,291,290.4,290.8,32
20150501|2015-02-24 13:00,24,290.5,290.6,290,290,26
20150501|2015-02-24 13:30,24,290.4,290.4,290,290,12
20150501|2015-02-24 14:00,24,290.3,290.4,289.8,289.8,18
20150501|2015-02-24 14:30,24,290.4,290.4,290.4,290.4,16
20150501|2015-02-24 15:00,24,290.4,290.4,290.4,290.4,10
20150501|2015-02-24 15:30,24,289.9,289.9,288.8,288.8,11
20150501|2015-02-24 17:00,25,288.5,289.4,288.5,288.7,8
20150501|2015-02-24 17:30,25,288.5,288.5,288.1,288.1,7
20150501|2015-02-24 18:00,25,288.1,288.1,288,288,3
20150501|2015-02-24 19:00,25,289.4,289.4,289.4,289.4,1
20150501|2015-02-25 09:00,25,286.8,287,282.2,283.1,238
20150501|2015-02-25 09:30,25,283.1,284.1,282.3,283.3,65
20150501|2015-02-25 10:00,25,283.3,284.3,283,284.3,64
20150501|2015-02-25 10:30,25,285.1,285.1,283.5,284.5,111
20150501|2015-02-25 11:00,25,284.5,284.8,284.2,284.2,31
20150501|2015-02-25 11:30,25,284.4,285.7,284,285.6,15
20150501|2015-02-25 12:00,25,285.6,285.6,285.6,285.6,3
20150501|2015-02-25 12:30,25,285,285.6,284.5,284.5,10
20150501|2015-02-25 13:00,25,284.8,284.8,283.8,283.9,14
20150501|2015-02-25 14:00,25,284.5,284.9,284.5,284.9,13
20150501|2015-02-25 14:30,25,284.7,284.9,284.5,284.9,10
20150501|2015-02-25 15:00,25,284.5,284.9,284.5,284.5,9
20150501|2015-02-25 15:30,25,284.9,284.9,284.7,284.7,5
20150501|2015-02-25 18:00,26,286,286,286,286,2
20150501|2015-02-25 18:30,26,286.1,286.2,286.1,286.2,2
20150501|2015-02-25 20:30,26,285.9,285.9,285.8,285.8,5
20150501|2015-02-26 09:00,26,286,286,284.3,285.1,67
20150501|2015-02-26 09:30,26,284.8,285.5,284.8,284.9,5
20150501|2015-02-26 10:00,26,285.5,286.1,285.1,285.6,38
20150501|2015-02-26 10:30,26,286.1,286.5,285.3,286.5,34
20150501|2015-02-26 11:00,26,286.4,287,286.4,287,38
20150501|2015-02-26 11:30,26,287,289.7,287,289.7,61
20150501|2015-02-26 12:00,26,289.7,290.5,288.7,289.4,70
20150501|2015-02-26 12:30,26,290.1,290.1,289.4,289.9,24
20150501|2015-02-26 13:00,26,290,290.1,288.9,288.9,52
20150501|2015-02-26 13:30,26,289.5,290,289.5,290,12
20150501|2015-02-26 14:00,26,289.3,290.5,289.2,290,14
20150501|2015-02-26 14:30,26,290.1,290.1,289.9,290,4
20150501|2015-02-26 15:00,26,290.1,291.5,290.1,291.5,18
20150501|2015-02-26 15:30,26,291.4,291.4,290.7,290.7,4
20150501|2015-02-26 17:00,27,290.3,291.6,290.3,291.5,3
20150501|2015-02-26 18:00,27,291.6,291.9,291.6,291.9,5
20150501|2015-02-26 18:30,27,292.4,292.4,292.4,292.4,3
20150501|2015-02-26 19:00,27,292.4,292.4,290.6,290.7,7
20150501|2015-02-26 19:30,27,292.5,292.5,292.5,292.5,2
20150501|2015-02-26 20:00,27,291.5,291.5,291.5,291.5,1
20150501|2015-02-27 09:00,27,292,292.2,290.3,290.3,43
20150501|2015-02-27 09:30,27,290.8,292.4,290.1,291.6,24
20150501|2015-02-27 10:00,27,291,291.5,290.6,290.7,31
20150501|2015-02-27 10:30,27,290.6,290.6,289.1,289.1,33
20150501|2015-02-27 11:00,27,289.4,290.6,289,290,24
20150501|2015-02-27 11:30,27,289.3,291,289.3,291,12
20150501|2015-02-27 12:00,27,291.1,291.1,289.7,290.3,7
20150501|2015-02-27 12:30,27,290,290.9,289.1,289.4,23
20150501|2015-02-27 13:00,27,290.7,298,290.7,293.3,224
20150501|2015-02-27 13:30,27,293.8,294.4,293.4,294.4,19
20150501|2015-03-02 09:00,2,294,294.3,291.4,291.8,175
20150501|2015-03-02 09:30,2,291.9,292.3,291.9,292.3,6
20150501|2015-03-02 10:00,2,291.9,292.3,290.6,290.7,37
20150501|2015-03-02 10:30,2,290.8,291.5,290.8,290.9,13
20150501|2015-03-02 11:00,2,291.1,291.9,290.3,291.9,23
20150501|2015-03-02 11:30,2,292,292.5,291.9,292.5,14
20150501|2015-03-02 12:00,2,291.9,292.6,291.7,292.6,6
20150501|2015-03-02 12:30,2,291.9,296.2,291.9,295.5,86
20150501|2015-03-02 13:00,2,295,296.9,294.8,295.7,82
20150501|2015-03-02 13:30,2,295.8,296.4,293.5,295.6,27
20150501|2015-03-02 14:00,2,295.1,295.7,294.8,295.6,14
20150501|2015-03-02 14:30,2,294.7,296.2,294,294.6,12
20150501|2015-03-02 15:00,2,294.2,295.5,294.2,295.1,4
20150501|2015-03-02 15:30,2,295.3,295.3,295.3,295.3,1
20150501|2015-03-02 17:00,3,295,295,295,295,1
20150501|2015-03-03 09:00,3,294.3,299.9,293,298.7,81
20150501|2015-03-03 09:30,3,298.3,299.3,295.9,296.3,33
20150501|2015-03-03 10:00,3,296.5,297.4,295.8,296.9,38
20150501|2015-03-03 10:30,3,296.3,296.3,293.2,293.5,52
20150501|2015-03-03 11:00,3,294.1,294.4,293.6,293.6,10
20150501|2015-03-03 11:30,3,293.1,293.6,292.3,292.3,27
20150501|2015-03-03 12:00,3,292.2,293.2,292.1,293.2,10
20150501|2015-03-03 12:30,3,292.6,293.9,292.3,292.3,15
20150501|2015-03-03 13:00,3,292.8,292.9,292.1,292.3,26
20150501|2015-03-03 13:30,3,292.5,292.7,292,292.2,7
20150501|2015-03-03 14:00,3,292.4,292.4,292.1,292.3,4
20150501|2015-03-03 14:30,3,292.3,292.4,292,292,9
20150501|2015-03-03 15:00,3,292,292.5,292,292.5,2
20150501|2015-03-03 15:30,3,291.9,291.9,291.5,291.5,7
20150501|2015-03-03 17:00,4,290.8,291.8,290.2,290.3,4
20150501|2015-03-03 18:00,4,290.2,290.2,290.2,290.2,1
20150501|2015-03-03 19:00,4,290.7,290.7,290.7,290.7,1
20150501|2015-03-03 20:30,4,291.2,292.1,291.2,292.1,2
20150501|2015-03-04 09:00,4,291,291.2,289.6,290.1,57
20150501|2015-03-04 09:30,4,289.9,290.3,289.3,289.3,16
20150501|2015-03-04 10:00,4,289.3,289.3,287,288.7,56
20150501|2015-03-04 10:30,4,288.3,289,288.2,288.2,7
20150501|2015-03-04 11:00,4,287.9,288,287.1,287.8,14
20150501|2015-03-04 11:30,4,287.8,289.4,287.8,289.4,12
20150501|2015-03-04 12:00,4,288.7,288.7,288.4,288.4,3
20150501|2015-03-04 12:30,4,288.8,288.8,288.8,288.8,2
20150501|2015-03-04 13:00,4,289.2,289.3,287.5,289.3,19
20150501|2015-03-04 13:30,4,288.9,288.9,287.5,287.8,15
20150501|2015-03-04 14:00,4,287.8,287.8,287.2,287.4,7
20150501|2015-03-04 14:30,4,287,287,286.9,286.9,3
20150501|2015-03-04 15:00,4,286.7,286.7,286.5,286.6,12
20150501|2015-03-04 15:30,4,286.6,286.6,286.6,286.6,1
20150501|2015-03-04 17:00,5,287,287,286.4,286.4,2
20150501|2015-03-04 17:30,5,286.8,286.8,286,286,2
20150501|2015-03-05 09:00,5,285.1,285.8,284.2,284.4,92
20150501|2015-03-05 09:30,5,284.4,284.6,284.2,284.6,18
20150501|2015-03-05 10:00,5,284.6,284.6,283.5,283.5,20
20150501|2015-03-05 10:30,5,284,285.5,284,285.5,31
20150501|2015-03-05 11:00,5,285.6,286.2,285.1,285.2,33
20150501|2015-03-05 11:30,5,286,286.5,285.5,286.5,21
20150501|2015-03-05 12:00,5,286.6,286.9,286.5,286.6,17
20150501|2015-03-05 12:30,5,286.1,287.2,285.8,286.1,57
20150501|2015-03-05 13:00,5,286.6,287.2,285.8,286.9,28
20150501|2015-03-05 13:30,5,286.9,287,286.5,286.9,11
20150501|2015-03-05 14:00,5,286.6,287.1,286.4,286.7,9
20150501|2015-03-05 14:30,5,286.8,287,286.5,286.5,12
20150501|2015-03-05 15:00,5,286.1,287,286.1,286.7,4
20150501|2015-03-05 18:30,6,287.6,287.6,287.6,287.6,1
20150501|2015-03-05 19:00,6,287.7,287.7,287.7,287.7,5
20150501|2015-03-06 09:00,6,286.7,286.9,285.3,285.3,37
20150501|2015-03-06 09:30,6,285.2,285.6,285.2,285.5,10
20150501|2015-03-06 10:00,6,286,286.4,285.7,286.3,33
20150501|2015-03-06 10:30,6,286.5,286.9,285.9,285.9,16
20150501|2015-03-06 11:00,6,285.7,286.5,285.2,285.6,39
20150501|2015-03-06 11:30,6,285.6,285.6,284.1,284.2,22
20150501|2015-03-06 12:00,6,284.2,284.2,280.6,281.4,112
20150501|2015-03-06 12:30,6,281,281.6,280.9,281.2,13
20150501|2015-03-06 13:00,6,281.5,282.3,281.3,282,24
20150501|2015-03-06 13:30,6,281.8,281.8,281,281.2,24
20150501|2015-03-09 09:00,9,281.9,285.3,280.8,285.1,104
20150501|2015-03-09 09:30,9,285.5,286.6,284,284.7,54
20150501|2015-03-09 10:00,9,284.7,285.3,283.4,284.8,48
20150501|2015-03-09 10:30,9,284.4,286.2,284.4,285.2,37
20150501|2015-03-09 11:00,9,285.8,286,285.8,286,5
20150501|2015-03-09 11:30,9,285.3,285.3,284.1,284.1,31
20150501|2015-03-09 12:00,9,284,284.9,283.7,284.3,32
20150501|2015-03-09 12:30,9,284.1,285.1,283.7,284.6,42
20150501|2015-03-09 13:00,9,285,286.8,285,286,66
20150501|2015-03-09 14:00,9,286,286.1,286,286.1,3
20150501|2015-03-09 14:30,9,286.1,286.8,286.1,286.8,19
20150501|2015-03-09 15:00,9,286.9,288.6,286.9,288.5,21
20150501|2015-03-09 15:30,9,288.5,289,288.5,288.9,6
20150501|2015-03-09 17:00,10,286.2,286.2,286,286.1,4
20150501|2015-03-09 19:30,10,286.9,286.9,286.9,286.9,2
20150501|2015-03-09 20:00,10,286.9,286.9,286.4,286.4,2
20150501|2015-03-09 20:30,10,286,286,286,286,2
20150501|2015-03-10 09:00,10,286,288.5,285.3,285.3,98
20150501|2015-03-10 09:30,10,285.1,285.1,283.9,284.3,57
20150501|2015-03-10 10:00,10,284.3,286.8,284.3,286.7,67
20150501|2015-03-10 10:30,10,286.6,286.6,285.2,285.2,10
20150501|2015-03-10 11:00,10,285.2,285.2,284.5,285.2,18
20150501|2015-03-10 11:30,10,285.4,285.5,284.6,285.3,18
20150501|2015-03-10 12:00,10,285.5,285.6,285,285,11
20150501|2015-03-10 12:30,10,284.6,285.3,284.5,285.2,16
20150501|2015-03-10 13:00,10,284.7,285.2,284.7,285.2,5
20150501|2015-03-10 13:30,10,284.6,284.8,284.5,284.5,5
20150501|2015-03-10 14:00,10,284.8,285,284.6,284.9,8
20150501|2015-03-10 14:30,10,284.7,285,284.4,284.4,6
20150501|2015-03-10 15:00,10,284.3,284.5,284.2,284.2,7
20150501|2015-03-10 15:30,10,284.2,284.3,284,284,12
20150501|2015-03-10 17:00,11,283.7,285.4,283.7,285.4,3
20150501|2015-03-10 19:00,11,286,286,285.5,285.5,2
20150501|2015-03-10 20:30,11,284.8,284.8,284.8,284.8,1
20150501|2015-03-11 09:00,11,285.6,286.1,283.2,283.2,48
20150501|2015-03-11 09:30,11,283.6,283.6,282.5,282.9,32
20150501|2015-03-11 10:00,11,283.3,283.3,282,282.3,48
20150501|2015-03-11 10:30,11,281.8,282.7,281.8,282.6,14
20150501|2015-03-11 11:00,11,282.1,282.1,281.8,281.9,20
20150501|2015-03-11 11:30,11,281.7,281.9,281.6,281.7,18
20150501|2015-03-11 12:00,11,281.7,282.7,281.7,282.2,10
20150501|2015-03-11 12:30,11,282.2,282.4,281.8,282.4,12
20150501|2015-03-11 13:00,11,282.3,282.3,281.4,281.7,32
20150501|2015-03-11 13:30,11,281.6,281.6,281.6,281.6,2
20150501|2015-03-11 14:00,11,281.7,282,281.1,281.1,9
20150501|2015-03-11 14:30,11,282.4,282.7,282.2,282.3,11
20150501|2015-03-11 15:00,11,282.5,282.6,282.4,282.5,8
20150501|2015-03-11 15:30,11,282.5,282.5,282,282,3
20150501|2015-03-11 17:00,12,281.1,281.1,279.6,280.6,22
20150501|2015-03-11 17:30,12,279.9,281.7,279.9,281.7,2
20150501|2015-03-11 18:00,12,280.2,280.2,279.8,279.8,3
20150501|2015-03-11 19:00,12,281.4,281.4,281.4,281.4,1
20150501|2015-03-11 20:00,12,281.4,282,281.4,282,8
20150501|2015-03-12 09:00,12,281.9,283.6,280,281.5,71
20150501|2015-03-12 09:30,12,280.6,281.5,279.8,281.5,55
20150501|2015-03-12 10:00,12,281.4,282,281,281.3,67
20150501|2015-03-12 10:30,12,281.8,282.1,281.7,282,80
20150501|2015-03-12 11:00,12,281.8,282,280.7,282,67
20150501|2015-03-12 11:30,12,281.4,281.4,277.6,278.3,112
20150501|2015-03-12 12:00,12,278.8,280,278.1,278.1,31
20150501|2015-03-12 12:30,12,278,280,278,280,30
20150501|2015-03-12 13:00,12,279.9,280.1,278,279,70
20150501|2015-03-12 13:30,12,279.4,279.4,278,278,9
20150501|2015-03-12 14:00,12,278.9,279.2,278.9,279,9
20150501|2015-03-12 14:30,12,279,279,278.5,278.5,8
20150501|2015-03-12 15:00,12,278.6,279,278.6,279,9
20150501|2015-03-12 15:30,12,279,279,279,279,1
20150501|2015-03-12 17:00,13,279,279,279,279,3
20150501|2015-03-12 17:30,13,279,279,279,279,1
20150501|2015-03-12 18:00,13,279,279,279,279,5
20150501|2015-03-12 18:30,13,279,279,279,279,2
20150501|2015-03-13 09:00,13,278,278,275.3,277.4,222
20150501|2015-03-13 09:30,13,277.4,277.9,276.2,277.9,57
20150501|2015-03-13 10:00,13,277.3,277.4,276.7,276.8,42
20150501|2015-03-13 10:30,13,276.8,276.8,274.8,274.8,63
20150501|2015-03-13 11:00,13,274.7,275,271.5,273.8,196
20150501|2015-03-13 11:30,13,273.5,276,273.2,275.9,68
20150501|2015-03-13 12:00,13,276.4,276.7,274.8,275.2,28
20150501|2015-03-13 12:30,13,275.2,276,274.2,274.3,28
20150501|2015-03-13 13:00,13,274.5,274.9,273.1,273.1,50
20150501|2015-03-13 13:30,13,272.5,273.5,272.5,273.5,7
20150501|2015-03-16 09:00,16,272.2,272.5,270.4,270.8,95
20150501|2015-03-16 09:30,16,271.7,272.6,271.7,272.5,16
20150501|2015-03-16 10:00,16,272.5,272.5,271.2,271.2,21
20150501|2015-03-16 10:30,16,271,271,269.4,269.5,60
20150501|2015-03-16 11:00,16,269.7,271.6,269.7,271,26
20150501|2015-03-16 11:30,16,270.8,271.7,270.7,271.7,7
20150501|2015-03-16 12:00,16,271,271.5,270,270,16
20150501|2015-03-16 12:30,16,270,270.5,269.8,270.5,9
20150501|2015-03-16 13:00,16,270,270.3,268.7,269.2,39
20150501|2015-03-16 13:30,16,269.5,269.7,269.3,269.7,5
20150501|2015-03-16 14:00,16,269.2,269.2,268.5,268.5,8
20150501|2015-03-16 14:30,16,268.6,269.1,268.3,269.1,12
20150501|2015-03-16 15:00,16,269,269.5,269,269.5,8
20150501|2015-03-16 17:00,17,269,269,269,269,1
20150501|2015-03-16 17:30,17,269,269,269,269,1
20150501|2015-03-17 09:00,17,267.7,271.9,265.5,270.4,152
20150501|2015-03-17 09:30,17,270,270.2,269.5,270.2,7
20150501|2015-03-17 10:00,17,270.2,270.3,269.5,269.8,9
20150501|2015-03-17 10:30,17,269.9,270.7,269.8,270.7,25
20150501|2015-03-17 11:00,17,270.9,272.4,270.5,272,32
20150501|2015-03-17 11:30,17,272,272,271.4,271.4,5
20150501|2015-03-17 12:00,17,271.9,272.4,271.9,272.4,17
20150501|2015-03-17 12:30,17,272.1,272.1,271.6,271.6,8
20150501|2015-03-17 13:00,17,272.4,273.3,272.4,273.1,32
20150501|2015-03-17 13:30,17,273.3,274.7,273.3,274.5,36
20150501|2015-03-17 14:00,17,274.5,276.6,274.5,275.9,36
20150501|2015-03-17 14:30,17,275.9,275.9,275.9,275.9,1
20150501|2015-03-17 15:00,17,275.8,276,275.3,276,12
20150501|2015-03-17 15:30,17,275.8,279.5,275.8,279.5,48
20150501|2015-03-17 17:00,18,280.2,283.1,280.2,282.2,60
20150501|2015-03-17 17:30,18,282.1,282.4,281.8,281.8,8
20150501|2015-03-17 18:00,18,282.4,282.4,280.3,280.3,23
20150501|2015-03-17 18:30,18,280.3,280.4,280.2,280.2,6
20150501|2015-03-17 19:00,18,280.2,280.3,280.2,280.3,4
20150501|2015-03-17 19:30,18,280.3,280.3,280.2,280.2,4
20150501|2015-03-17 20:00,18,280.5,280.5,280.5,280.5,1
20150501|2015-03-17 20:30,18,280.5,280.5,280.2,280.2,8
20150501|2015-03-18 09:00,18,280.2,281.8,276.9,277.8,193
20150501|2015-03-18 09:30,18,278.5,278.5,275.7,276.5,60
20150501|2015-03-18 10:00,18,276.9,279.4,276.9,279.3,36
20150501|2015-03-18 10:30,18,278.2,278.6,276.4,278.2,17
20150501|2015-03-18 11:00,18,278.3,278.4,277.5,277.7,20
20150501|2015-03-18 11:30,18,276.7,277.8,276.7,277.4,10
20150501|2015-03-18 12:00,18,277.5,277.5,276.2,276.2,20
20150501|2015-03-18 12:30,18,276.2,278.2,276.2,277.3,17
20150501|2015-03-18 13:00,18,278.2,278.9,277.7,278.4,49
20150501|2015-03-18 13:30,18,278.9,279.4,278.9,279.4,12
20150501|2015-03-18 14:30,18,279.5,279.5,279.5,279.5,1
20150501|2015-03-18 15:00,18,279.1,279.5,279,279.5,3
20150501|2015-03-18 15:30,18,279,279,278,278,9
20150501|2015-03-18 17:00,19,279,279,277.6,278.8,8
20150501|2015-03-18 17:30,19,278.8,278.8,278.8,278.8,1
20150501|2015-03-18 18:00,19,279.5,279.5,279.5,279.5,1
20150501|2015-03-18 18:30,19,279.5,280,279.5,280,2
20150501|2015-03-18 20:00,19,279,279,279,279,1
20150501|2015-03-18 20:30,19,278.8,278.8,278.8,278.8,1
20150501|2015-03-19 09:00,19,278,282.7,277.2,281.4,149
20150501|2015-03-19 09:30,19,281.8,284,281.1,283.3,191
20150501|2015-03-19 10:00,19,283.5,283.8,281.2,282.9,70
20150501|2015-03-19 10:30,19,283,283.2,281.7,281.7,53
20150501|2015-03-19 11:00,19,282.9,283.1,281.2,282.3,23
20150501|2015-03-19 11:30,19,281.7,282,280.9,281,13
20150501|2015-03-19 12:00,19,281,281.6,280,280.9,47
20150501|2015-03-19 12:30,19,281.2,281.2,279.5,279.5,19
20150501|2015-03-19 13:00,19,279.5,280.7,278.2,279.6,29
20150501|2015-03-19 13:30,19,279.6,279.7,278.5,279.1,8
20150501|2015-03-19 14:00,19,279.1,279.1,279.1,279.1,3
20150501|2015-03-19 14:30,19,278.4,280.5,278.3,279.5,10
20150501|2015-03-19 17:30,20,278.7,278.7,278.7,278.7,1
20150501|2015-03-19 18:00,20,281.5,281.5,281.5,281.5,1
20150501|2015-03-20 09:00,20,279.6,283.1,279.5,282.5,61
20150501|2015-03-20 09:30,20,282.3,282.7,281.2,282.7,19
20150501|2015-03-20 10:00,20,282.7,282.9,278.4,279.2,77
20150501|2015-03-20 10:30,20,279.5,281.6,279.5,281.5,36
20150501|2015-03-20 11:00,20,280.8,280.8,278.8,279.6,28
20150501|2015-03-20 11:30,20,280.3,280.8,279.6,280,24
20150501|2015-03-20 12:00,20,280.1,280.6,280,280.1,9
20150501|2015-03-20 12:30,20,280,280,279.9,279.9,2
20150501|2015-03-20 13:00,20,280.7,281.6,280.6,281.6,16
20150501|2015-03-20 13:30,20,280,280.5,279.9,279.9,4
20150501|2015-03-23 09:00,23,279.2,283.1,276.6,277.3,56
20150501|2015-03-23 09:30,23,278.5,278.9,277.7,278.1,28
20150501|2015-03-23 10:00,23,277.8,279,276.8,277.4,81
20150501|2015-03-23 10:30,23,277.8,279.4,275.3,276,140
20150501|2015-03-23 11:00,23,275.5,276.5,275.3,275.9,31
20150501|2015-03-23 11:30,23,276.2,276.5,275.7,275.9,14
20150501|2015-03-23 12:00,23,275.9,275.9,275.9,275.9,1
20150501|2015-03-23 12:30,23,276.5,277.2,275.6,276.5,9
20150501|2015-03-23 13:00,23,276,276.5,275.2,275.8,22
20150501|2015-03-23 13:30,23,277.1,277.1,275.6,276.4,6
20150501|2015-03-23 14:00,23,276,276,275.2,275.2,6
20150501|2015-03-23 14:30,23,276.3,276.7,276.3,276.7,3
20150501|2015-03-23 15:30,23,277,277,275.2,275.9,13
20150501|2015-03-23 17:00,24,275.3,277.9,275.3,277.9,5
20150501|2015-03-23 17:30,24,277.9,277.9,277.9,277.9,2
20150501|2015-03-23 18:00,24,277.9,277.9,277.9,277.9,2
20150501|2015-03-24 09:00,24,277.7,285.8,277.7,285.8,169
20150501|2015-03-24 09:30,24,285.8,285.8,285.8,285.8,18
20150501|2015-03-24 10:00,24,285.8,285.8,284.3,285.8,141
20150501|2015-03-24 10:30,24,285.8,285.8,285.8,285.8,2
20150501|2015-03-24 11:00,24,285.8,285.8,285.8,285.8,5
20150501|2015-03-24 11:30,24,285.8,285.8,285.4,285.8,34
20150501|2015-03-24 12:00,24,285.8,285.8,285.1,285.1,17
20150501|2015-03-24 12:30,24,285.8,285.8,285.8,285.8,7
20150501|2015-03-24 13:00,24,285.8,285.8,285.8,285.8,17
20150501|2015-03-24 13:30,24,285.8,285.8,285.8,285.8,1
20150501|2015-03-24 14:00,24,285.8,285.8,285.8,285.8,2
20150501|2015-03-24 14:30,24,285.8,285.8,285.8,285.8,25
20150501|2015-03-24 17:00,25,286.1,290,286,289.5,114
20150501|2015-03-24 18:00,25,289.4,289.4,289.4,289.4,1
20150501|2015-03-24 18:30,25,289.4,289.5,288,288,8
20150501|2015-03-24 19:00,25,288,289.6,288,289.6,5
20150501|2015-03-24 20:30,25,289.4,289.4,289.2,289.2,3
20150501|2015-03-25 09:00,25,290,290.2,284.3,284.3,100
20150501|2015-03-25 09:30,25,284.9,286.3,283.7,285.1,56
20150501|2015-03-25 10:00,25,285.3,285.3,283.8,285.2,23
20150501|2015-03-25 10:30,25,285.2,285.2,284.9,285.1,14
20150501|2015-03-25 11:00,25,285.7,286.3,285.7,286.1,6
20150501|2015-03-25 11:30,25,286.6,287.3,286.6,286.6,22
20150501|2015-03-25 12:00,25,286.7,287.4,286.7,286.7,9
20150501|2015-03-25 12:30,25,286.7,286.7,286.7,286.7,3
20150501|2015-03-25 13:00,25,286.8,287.9,286.8,287.5,26
20150501|2015-03-25 13:30,25,286.9,287.9,286.8,287.9,19
20150501|2015-03-25 14:00,25,287.6,287.6,287.6,287.6,1
20150501|2015-03-25 14:30,25,286.9,286.9,286.7,286.7,17
20150501|2015-03-25 15:00,25,287.1,287.1,286.7,286.7,8
20150501|2015-03-25 15:30,25,286.4,286.4,286.4,286.4,1
20150501|2015-03-25 17:00,26,287.5,287.5,287.5,287.5,1
20150501|2015-03-25 19:00,26,288.8,289.9,288.8,289.9,12
20150501|2015-03-26 09:00,26,288.1,289,284.6,285.3,81
20150501|2015-03-26 09:30,26,286.4,287.4,286,286.9,18
20150501|2015-03-26 10:00,26,286.1,286.5,285.5,285.6,17
20150501|2015-03-26 10:30,26,285.7,288,285.7,286.1,31
20150501|2015-03-26 11:00,26,286.6,287.3,286,286.9,15
20150501|2015-03-26 11:30,26,286,286.9,285.6,286.9,11
20150501|2015-03-26 12:00,26,286.8,286.8,285.8,285.8,9
20150501|2015-03-26 12:30,26,286.2,286.3,286.2,286.3,2
20150501|2015-03-26 13:00,26,286.1,286.9,285.6,286.9,21
20150501|2015-03-26 13:30,26,285.8,285.8,285.6,285.6,9
20150501|2015-03-26 14:00,26,286,287.7,285.6,287.2,32
20150501|2015-03-26 14:30,26,286.3,287.7,285.7,286.5,18
20150501|2015-03-26 15:00,26,285.9,285.9,285.9,285.9,2
20150501|2015-03-26 15:30,26,285.9,285.9,285.9,285.9,1
20150501|2015-03-26 18:00,27,287.7,287.8,287.7,287.8,2
20150501|2015-03-27 09:00,27,287,287.2,283.6,284.2,60
20150501|2015-03-27 09:30,27,283.6,283.6,280.1,282.8,66
20150501|2015-03-27 10:00,27,282.7,283,282.3,282.4,9
20150501|2015-03-27 10:30,27,283.2,283.7,283.2,283.2,10
20150501|2015-03-27 11:00,27,283.7,283.7,281.3,282.1,10
20150501|2015-03-27 11:30,27,282.1,282.5,281.6,281.6,15
20150501|2015-03-27 12:00,27,281.5,282,280.6,281.7,19
20150501|2015-03-27 12:30,27,281.7,281.9,281.2,281.4,8
20150501|2015-03-27 13:00,27,281.5,282.4,281.1,282.4,13
20150501|2015-03-30 09:00,30,282.5,284.8,279.5,283,61
20150501|2015-03-30 09:30,30,283.3,283.3,281.6,281.6,24
20150501|2015-03-30 10:00,30,281.6,282.3,281.5,282.2,11
20150501|2015-03-30 10:30,30,281.9,282,281.1,281.2,17
20150501|2015-03-30 11:00,30,281.4,282.2,280,280.2,31
20150501|2015-03-30 11:30,30,280.2,280.2,278.3,279.9,28
20150501|2015-03-30 12:00,30,279.4,279.6,278.8,279.5,12
20150501|2015-03-30 12:30,30,279.5,279.9,278.6,279.8,9
20150501|2015-03-30 13:00,30,280,280,278.9,279.9,81
20150501|2015-03-30 13:30,30,279.9,280.6,279.9,280,11
20150501|2015-03-30 14:00,30,280,280,280,280,1
20150501|2015-03-30 14:30,30,280.3,280.6,280.3,280.5,5
20150501|2015-03-30 15:00,30,280.1,280.1,280.1,280.1,1
20150501|2015-03-30 15:30,30,280,280,279.6,279.6,6
20150501|2015-03-30 18:30,31,279.7,279.7,279.7,279.7,1
20150501|2015-03-30 20:00,31,280.4,280.6,280.4,280.6,4
20150501|2015-03-31 09:00,31,282.3,282.3,280.3,280.7,13
20150501|2015-03-31 09:30,31,280.4,280.4,280.4,280.4,1
20150501|2015-03-31 10:00,31,280.1,280.1,279.6,279.6,15
20150501|2015-03-31 10:30,31,279,279,278.2,278.2,15
20150501|2015-03-31 11:00,31,278.7,279,278.6,278.6,15
20150501|2015-03-31 11:30,31,278.8,279,277.7,277.7,28
20150501|2015-03-31 12:00,31,277.6,278,277.5,277.6,9
20150501|2015-03-31 12:30,31,277.6,278,277.5,278,8
20150501|2015-03-31 13:00,31,278,279.2,277.3,278,125
20150501|2015-03-31 13:30,31,278.2,278.2,278.1,278.1,7
20150501|2015-03-31 14:00,31,278.5,278.8,278,278,17
20150501|2015-03-31 14:30,31,278.1,278.1,278,278.1,6
20150501|2015-03-31 15:00,31,277.7,277.7,277.3,277.3,2
20150501|2015-03-31 15:30,31,277.1,277.1,277,277,12
20150501|2015-03-31 17:00,1,277.9,278,277.9,278,3
20150501|2015-03-31 17:30,1,276.5,276.5,275.6,275.6,10
20150501|2015-03-31 18:00,1,275.4,278,275.2,278,9
20150501|2015-03-31 18:30,1,275.3,275.3,275.3,275.3,1
20150501|2015-04-01 09:00,1,275.5,276.5,274.2,274.4,123
20150501|2015-04-01 09:30,1,274.4,274.9,273.5,273.8,68
20150501|2015-04-01 10:00,1,273.9,273.9,273.3,273.3,10
20150501|2015-04-01 10:30,1,273.5,274.6,273.2,274,48
20150501|2015-04-01 11:00,1,273.8,273.8,272.7,272.8,14
20150501|2015-04-01 11:30,1,273.4,275.2,273.4,275.1,18
20150501|2015-04-01 12:00,1,275.2,275.2,274.2,274.2,7
20150501|2015-04-01 12:30,1,273.7,273.7,273.6,273.6,2
20150501|2015-04-01 13:00,1,274.2,274.3,273.2,273.8,98
20150501|2015-04-01 13:30,1,273.5,273.8,273.5,273.8,4
20150501|2015-04-01 14:00,1,273.9,274.1,273.8,274.1,3
20150501|2015-04-01 17:00,2,276.6,278.9,274,274,5
20150501|2015-04-02 09:00,2,274.5,277.1,274,276.4,54
20150501|2015-04-02 09:30,2,276.6,277.1,276.1,276.3,28
20150501|2015-04-02 10:00,2,276.6,276.6,276.6,276.6,3
20150501|2015-04-02 10:30,2,276.9,277,276.3,276.3,6
20150501|2015-04-02 11:00,2,276.4,276.4,274.5,276,24
20150501|2015-04-02 11:30,2,276,276,275.1,275.4,17
20150501|2015-04-02 12:00,2,275.4,275.4,274.3,274.3,11
20150501|2015-04-02 12:30,2,274.5,275,274.3,274.3,7
20150501|2015-04-02 13:00,2,274.9,276.6,274.8,275.8,37
20150501|2015-04-02 13:30,2,275.5,275.5,274.4,274.4,6
20150501|2015-04-06 09:00,6,275.4,276.5,274.1,276.5,28
20150501|2015-04-06 09:30,6,275.3,275.3,273.5,274.2,27
20150501|2015-04-06 10:00,6,274.2,274.4,273.1,274,46
20150501|2015-04-06 10:30,6,273.4,273.6,272.9,273.3,21
20150501|2015-04-06 11:00,6,273.4,273.6,273.1,273.1,13
20150501|2015-04-06 11:30,6,273,273,272.2,272.2,23
20150501|2015-04-06 12:00,6,272.5,272.5,271.9,272,20
20150501|2015-04-06 12:30,6,272.2,272.2,271.5,271.9,23
20150501|2015-04-06 13:00,6,271.7,273,269.9,273,128
20150501|2015-04-06 13:30,6,271.6,271.6,270.7,271.3,20
20150501|2015-04-06 14:00,6,271.1,271.1,271.1,271.1,1
20150501|2015-04-06 14:30,6,271.8,271.8,271,271,5
20150501|2015-04-06 15:00,6,271.2,271.2,271.2,271.2,1
20150501|2015-04-06 15:30,6,270.8,270.8,270.5,270.5,3
20150501|2015-04-06 17:00,7,270,270,270,270,2
20150501|2015-04-06 18:30,7,270.8,270.8,270.8,270.8,1
20150501|2015-04-06 19:00,7,271.2,271.2,271.2,271.2,1
20150501|2015-04-07 09:00,7,270.5,271.6,269.2,269.7,70
20150501|2015-04-07 09:30,7,269.3,270,269.2,269.3,11
20150501|2015-04-07 10:00,7,269.3,269.3,267.6,268.5,45
20150501|2015-04-07 10:30,7,268.6,268.8,267.6,267.6,25
20150501|2015-04-07 11:00,7,267.8,267.9,267.3,267.7,28
20150501|2015-04-07 11:30,7,267.7,268,267.4,268,6
20150501|2015-04-07 12:00,7,268,268.1,268,268.1,5
20150501|2015-04-07 12:30,7,268.2,269,268.2,268.4,12
20150501|2015-04-07 13:00,7,268.9,269.2,268.6,268.8,19
20150501|2015-04-07 14:30,7,268.9,269.2,268.9,269.2,2
20150501|2015-04-07 15:00,7,269.3,269.4,269.1,269.3,4
20150501|2015-04-07 15:30,7,269.4,270,269,270,7
20150501|2015-04-07 17:00,8,268.3,268.3,268.3,268.3,2
20150501|2015-04-07 17:30,8,268.1,268.1,268.1,268.1,1
20150501|2015-04-07 18:00,8,268,268,268,268,1
20150501|2015-04-07 20:30,8,267.8,267.8,267.8,267.8,1
20150501|2015-04-08 09:00,8,267.9,272.9,267.9,269.4,106
20150501|2015-04-08 09:30,8,269.5,270,268.3,269.9,17
20150501|2015-04-08 10:00,8,269.8,269.8,268.8,268.8,26
20150501|2015-04-08 10:30,8,269,269.4,268.7,268.8,19
20150501|2015-04-08 11:00,8,268.4,268.5,267.5,267.5,35
20150501|2015-04-08 11:30,8,268.2,269.3,267.5,267.5,25
20150501|2015-04-08 12:00,8,267.2,268.9,267,268.2,22
20150501|2015-04-08 12:30,8,267.4,268.6,266.9,268.6,12
20150501|2015-04-08 13:00,8,269,269.4,268.3,268.5,17
20150501|2015-04-08 13:30,8,268.3,269.7,268.3,269.1,3
20150501|2015-04-08 14:00,8,269,269,269,269,1
20150501|2015-04-08 14:30,8,268.5,268.5,268.4,268.4,9
20150501|2015-04-08 15:30,8,268.4,268.4,268.4,268.4,1
20150501|2015-04-08 17:00,9,268.4,268.4,268.4,268.4,3
20150501|2015-04-08 17:30,9,269.7,269.7,269.7,269.7,1
20150501|2015-04-08 19:00,9,267.9,271.5,267.9,268,7
20150501|2015-04-09 09:00,9,269,270.5,267.8,268,41
20150501|2015-04-09 09:30,9,268.1,268.1,268.1,268.1,2
20150501|2015-04-09 10:00,9,268.6,269.9,268.2,268.9,39
20150501|2015-04-09 10:30,9,268.9,269,268.1,268.2,18
20150501|2015-04-09 11:00,9,268,268,267.5,267.9,25
20150501|2015-04-09 11:30,9,267.9,267.9,267.3,267.8,13
20150501|2015-04-09 12:00,9,267.9,268.2,267.2,267.6,13
20150501|2015-04-09 12:30,9,267.5,268.3,267.5,268.2,5
20150501|2015-04-09 13:00,9,268.9,269.9,268.9,268.9,28
20150501|2015-04-09 13:30,9,268.8,269.7,268.8,269.7,3
20150501|2015-04-09 15:00,9,269.7,269.9,269.7,269.9,3
20150501|2015-04-09 15:30,9,270,271,270,271,9
20150501|2015-04-09 17:00,10,270.3,270.3,270.3,270.3,1
20150501|2015-04-09 19:30,10,269.9,269.9,269.8,269.8,2
20150501|2015-04-09 20:30,10,270.9,273.3,270.9,273.3,16
20150501|2015-04-10 09:00,10,272.8,273.4,267.8,269.3,82
20150501|2015-04-10 09:30,10,269.5,269.6,267.9,267.9,14
20150501|2015-04-10 10:00,10,267.9,269,267.6,269,21
20150501|2015-04-10 10:30,10,268.5,268.6,267.9,268,11
20150501|2015-04-10 11:00,10,268.2,268.7,268.2,268.7,7
20150501|2015-04-10 11:30,10,268.2,268.9,268.1,268.3,9
20150501|2015-04-10 12:00,10,268.2,268.8,267.9,268.8,12
20150501|2015-04-10 12:30,10,268.2,268.2,266.2,266.4,38
20150501|2015-04-10 13:00,10,266.6,267.2,266.1,266.8,56
20150501|2015-04-10 13:30,10,266.9,267,266.9,266.9,3
20150501|2015-04-13 09:00,13,266.3,266.4,260.5,261.4,215
20150501|2015-04-13 09:30,13,261,262,260.8,262,15
20150501|2015-04-13 10:00,13,261.9,261.9,258.9,259.4,124
20150501|2015-04-13 10:30,13,259.3,260.7,259.3,260.2,55
20150501|2015-04-13 11:00,13,260.1,260.4,258.9,259.2,14
20150501|2015-04-13 11:30,13,259.7,259.7,259.1,259.1,8
20150501|2015-04-13 12:00,13,259.6,259.8,259.6,259.8,4
20150501|2015-04-13 12:30,13,259.8,260.2,259,259.2,44
20150501|2015-04-13 13:00,13,259.1,259.1,257.5,257.6,75
20150501|2015-04-13 13:30,13,257.6,257.9,257.1,257.5,20
20150501|2015-04-13 14:00,13,257.4,257.4,256.8,256.8,58
20150501|2015-04-13 14:30,13,256.8,256.8,256.8,256.8,6
20150501|2015-04-13 17:00,14,255,257,255,256.4,20
20150501|2015-04-13 17:30,14,256.4,256.4,256.4,256.4,2
20150501|2015-04-13 18:00,14,256.4,256.4,255,255,8
20150501|2015-04-13 19:00,14,257.9,258,257.9,258,2
20150501|2015-04-13 19:30,14,256.2,256.2,255.6,255.7,7
20150501|2015-04-13 20:00,14,256,256,255.3,255.3,3
20150501|2015-04-13 20:30,14,255.3,255.3,255.3,255.3,1
20150501|2015-04-14 09:00,14,255.7,256.8,253.5,254.1,145
20150501|2015-04-14 09:30,14,254.3,254.5,252.8,253.8,57
20150501|2015-04-14 10:00,14,253.9,253.9,251.4,251.5,59
20150501|2015-04-14 10:30,14,251.9,252.9,251.9,252.5,23
20150501|2015-04-14 11:00,14,252.7,252.7,250.3,250.5,47
20150501|2015-04-14 11:30,14,250.4,250.7,250.4,250.5,18
20150501|2015-04-14 12:00,14,250.2,250.7,250.2,250.7,17
20150501|2015-04-14 12:30,14,250.9,250.9,250.6,250.6,3
20150501|2015-04-14 13:00,14,250.2,251.4,250.2,251.4,13
20150501|2015-04-14 13:30,14,251.4,251.5,250.8,250.8,7
20150501|2015-04-14 14:00,14,251,251.3,251,251.3,5
20150501|2015-04-14 14:30,14,251.3,251.4,250.6,250.6,8
20150501|2015-04-14 15:00,14,250.4,250.4,250.3,250.3,4
20150501|2015-04-14 15:30,14,251.3,251.5,250.7,250.7,8
20150501|2015-04-14 17:00,15,251.3,252.5,251.3,252.5,2
20150501|2015-04-14 18:00,15,250.4,250.4,250.1,250.1,5
20150501|2015-04-14 18:30,15,250,250,250,250,1
20150501|2015-04-14 20:30,15,250.5,250.5,249.7,249.7,3
20150501|2015-04-15 09:00,15,250,252.9,249.5,252.4,117
20150501|2015-04-15 09:30,15,252.7,254.5,252.3,253.9,28
20150501|2015-04-15 10:00,15,254.3,254.6,253.2,254,36
20150501|2015-04-15 10:30,15,254.3,254.4,253.5,254.3,14
20150501|2015-04-15 11:00,15,254.2,255.7,254.2,255.7,24
20150501|2015-04-15 11:30,15,256,256.8,255.3,255.7,37
20150501|2015-04-15 12:00,15,255.7,259.5,255.7,258.7,106
20150501|2015-04-15 12:30,15,259,259.5,258.2,259.3,56
20150501|2015-04-15 13:00,15,259.3,259.7,257.5,258.9,34
20150501|2015-04-15 13:30,15,257.3,258,256.7,256.7,9
20150501|2015-04-15 14:00,15,255.8,257.2,255.7,255.7,6
20150501|2015-04-15 14:30,15,256.4,257,256.3,256.3,4
20150501|2015-04-15 15:00,15,256.3,257,256.3,257,5
20150501|2015-04-15 15:30,15,257,257,257,257,1
20150501|2015-04-15 17:00,16,258.1,258.1,258.1,258.1,3
20150501|2015-04-15 17:30,16,256.1,258.9,256,258.9,7
20150501|2015-04-15 20:00,16,258.5,258.5,258.5,258.5,1
20150501|2015-04-15 20:30,16,258.5,258.5,258.5,258.5,2
20150501|2015-04-16 09:00,16,253,253.4,251.2,251.9,106
20150501|2015-04-16 09:30,16,251.8,251.8,249.7,249.7,102
20150501|2015-04-16 10:00,16,249.7,249.7,249.7,249.7,16
20150501|2015-04-16 10:30,16,249.7,250.9,249.7,250.9,58
20150501|2015-04-16 11:00,16,251.2,254.7,251.2,254,68
20150501|2015-04-16 11:30,16,254,256,254,255.8,57
20150501|2015-04-16 12:00,16,255.2,255.8,254.7,255.2,16
20150501|2015-04-16 12:30,16,255.5,255.5,254.1,254.8,22
20150501|2015-04-16 13:00,16,254.2,255.5,254.2,254.9,15
20150501|2015-04-16 13:30,16,254.9,254.9,254,254,7
20150501|2015-04-16 14:00,16,253.2,254,253.2,254,2
20150501|2015-04-16 14:30,16,254.3,254.3,253.9,253.9,4
20150501|2015-04-16 15:00,16,254,254,252.7,253.3,7
20150501|2015-04-16 15:30,16,254,254,252.5,252.5,11
20150501|2015-04-16 17:00,17,252.5,253.8,252.5,253.8,3
20150501|2015-04-16 17:30,17,253.2,253.2,253.2,253.2,2
20150501|2015-04-16 18:00,17,252.7,252.7,252.7,252.7,1
20150501|2015-04-16 19:00,17,252.5,252.5,252.5,252.5,6
20150501|2015-04-16 19:30,17,253.6,253.6,253.6,253.6,1
20150501|2015-04-16 20:00,17,252.3,252.3,252.1,252.1,4
20150501|2015-04-17 09:00,17,251,251,246.7,250.1,147
20150501|2015-04-17 09:30,17,250.4,252,250.2,251,37
20150501|2015-04-17 10:00,17,251.4,251.4,249,249.5,26
20150501|2015-04-17 10:30,17,249.1,249.1,247.5,248,25
20150501|2015-04-17 11:00,17,247.4,247.4,247,247.1,10
20150501|2015-04-17 11:30,17,247.5,247.7,247.3,247.6,6
20150501|2015-04-17 12:00,17,247.6,247.6,246.8,247.1,25
20150501|2015-04-17 12:30,17,247.7,247.7,246,246.8,29
20150501|2015-04-17 13:00,17,246.2,247.4,246.1,247.4,4
20150501|2015-04-17 13:30,17,247.1,247.1,245.5,245.5,20
20150501|2015-04-20 09:00,20,247.8,250.5,247.4,249.7,97
20150501|2015-04-20 09:30,20,249.1,252.8,249.1,251.6,87
20150501|2015-04-20 10:00,20,250.9,250.9,250,250.2,9
20150501|2015-04-20 10:30,20,250.3,250.9,250.3,250.3,4
20150501|2015-04-20 11:00,20,250.9,252.5,250.9,251.7,17
20150501|2015-04-20 11:30,20,251.5,252,251.5,251.9,10
20150501|2015-04-20 12:00,20,250.6,250.7,249.3,249.8,20
20150501|2015-04-20 12:30,20,249.6,249.6,246.7,248.1,39
20150501|2015-04-20 13:00,20,248.3,248.5,247.7,248.5,17
20150501|2015-04-20 13:30,20,249.2,249.2,249.2,249.2,1
20150501|2015-04-20 15:00,20,248.9,249.1,248.9,249.1,2
20150501|2015-04-20 19:30,21,248,248,247.7,247.7,2
20150501|2015-04-21 09:00,21,247.2,247.4,242.5,243.6,127
20150501|2015-04-21 09:30,21,242.7,244.5,242.7,244.5,23
20150501|2015-04-21 10:00,21,243.6,243.6,243.6,243.6,1
20150501|2015-04-21 10:30,21,243.7,243.9,242.2,242.2,13
20150501|2015-04-21 11:00,21,242.7,242.7,242.5,242.7,10
20150501|2015-04-21 11:30,21,242.6,243.1,241.9,243.1,9
20150501|2015-04-21 12:00,21,243,243.6,243,243,9
20150501|2015-04-21 12:30,21,243.5,243.5,242.8,243,14
20150501|2015-04-21 13:00,21,243.2,243.7,242.8,243.7,19
20150501|2015-04-21 13:30,21,243.5,244,243.5,244,5
20150501|2015-04-21 14:00,21,244.1,244.5,244,244.5,9
20150501|2015-04-21 14:30,21,244.5,246,244.5,246,21
20150501|2015-04-21 15:00,21,245.3,246.2,245.1,245.1,6
20150501|2015-04-21 15:30,21,246,251.3,246,251.3,19
20150501|2015-04-21 17:00,22,249.7,249.8,246.7,247.3,10
20150501|2015-04-21 17:30,22,246.7,247.7,246.7,247,16
20150501|2015-04-21 18:00,22,248,248,248,248,1
20150501|2015-04-21 18:30,22,247.1,247.1,246,246,8
20150501|2015-04-21 20:00,22,246.9,247.8,246.9,247.8,4
20150501|2015-04-22 09:00,22,249.2,250.9,246.7,249.9,107
20150501|2015-04-22 09:30,22,250,250.5,248.8,249.5,33
20150501|2015-04-22 10:00,22,249.7,252.9,249.7,252.9,86
20150501|2015-04-22 10:30,22,252.9,252.9,251.9,252.9,37
20150501|2015-04-22 11:00,22,252.9,252.9,252.9,252.9,4
20150501|2015-04-22 11:30,22,252.9,252.9,252.9,252.9,8
20150501|2015-04-22 12:00,22,252.7,252.9,252.6,252.9,10
20150501|2015-04-22 12:30,22,252.9,252.9,252.9,252.9,1
20150501|2015-04-22 13:00,22,252.9,252.9,252.9,252.9,8
20150501|2015-04-22 13:30,22,252.9,252.9,252.4,252.8,5
20150501|2015-04-22 14:00,22,252.7,252.8,252.7,252.8,2
20150501|2015-04-22 15:30,22,252.9,252.9,252.9,252.9,2
20150501|2015-04-22 17:00,23,251.5,251.5,250.8,250.8,13
20150501|2015-04-22 18:00,23,251.7,251.8,251.7,251.8,2
20150501|2015-04-22 18:30,23,251.9,251.9,251.9,251.9,1
20150501|2015-04-23 09:00,23,250,251.3,246.7,251.2,119
20150501|2015-04-23 09:30,23,251.2,251.2,248.6,249.3,12
20150501|2015-04-23 10:00,23,249.3,250.5,249.3,249.4,32
20150501|2015-04-23 10:30,23,250,251.6,250,251.3,29
20150501|2015-04-23 11:00,23,251.9,252.4,251.9,252.1,12
20150501|2015-04-23 11:30,23,251.3,251.5,251.1,251.1,4
20150501|2015-04-23 12:00,23,250.8,251,249.6,250,26
20150501|2015-04-23 12:30,23,250,250.8,250,250.4,8
20150501|2015-04-23 13:00,23,251.3,253,249.5,250.5,59
20150501|2015-04-23 13:30,23,250.4,250.4,249.7,250.4,9
20150501|2015-04-23 14:00,23,250.3,251,250.3,250.8,7
20150501|2015-04-23 14:30,23,251.5,252.4,250,251.5,24
20150501|2015-04-23 15:30,23,252.3,254.9,252.3,253.3,25
20150501|2015-04-23 17:00,24,253.3,253.3,253.3,253.3,1
20150501|2015-04-23 17:30,24,252.6,252.6,252.6,252.6,1
20150501|2015-04-24 09:00,24,256.2,261.7,256.2,256.2,97
20150501|2015-04-24 09:30,24,257.2,257.3,254.4,254.9,48
20150501|2015-04-24 10:00,24,255.5,255.8,254.6,254.6,15
20150501|2015-04-24 10:30,24,254.6,256.8,254.6,256.5,24
20150501|2015-04-24 11:00,24,256.7,258.5,256.7,257.4,47
20150501|2015-04-24 11:30,24,257.9,259.7,257.9,259.4,46
20150501|2015-04-24 12:00,24,258.7,258.9,257.8,258.9,11
20150501|2015-04-24 12:30,24,259,259.3,258.5,259.1,15
20150501|2015-04-24 13:00,24,258,258.5,257.7,258.5,6
20150501|2015-04-24 13:30,24,257.4,257.5,256.6,256.6,13
20150501|2015-04-27 09:00,27,257.9,261,255.4,256.3,133
20150501|2015-04-27 09:30,27,256.2,257.3,255.8,256.4,64
20150501|2015-04-27 10:00,27,256.1,256.1,254.5,256.1,42
20150501|2015-04-27 10:30,27,256.2,256.8,256,256,12
20150501|2015-04-27 11:00,27,256,256,256,256,1
20150501|2015-04-27 11:30,27,256.5,256.5,256,256.5,5
20150501|2015-04-27 12:00,27,256.6,257,256.6,257,5
20150501|2015-04-27 12:30,27,256.2,256.2,256.2,256.2,1
20150501|2015-04-27 13:00,27,256.9,256.9,255.7,255.7,18
20150501|2015-04-27 13:30,27,255.9,255.9,255.9,255.9,2
20150501|2015-04-27 14:00,27,256,256,256,256,2
20150501|2015-04-27 14:30,27,255.5,255.5,254.7,254.7,15
20150501|2015-04-27 15:00,27,254.7,254.8,254.7,254.8,4
20150501|2015-04-27 15:30,27,254.7,254.7,254.6,254.6,10
20150501|2015-04-27 17:00,28,255,255,255,255,1
20150501|2015-04-28 09:00,28,254.7,255.7,253,253.6,77
20150501|2015-04-28 09:30,28,253.9,254.7,253.6,254,27
20150501|2015-04-28 10:00,28,254,254.9,254,254.3,20
20150501|2015-04-28 10:30,28,253.8,253.8,251.5,252,37
20150501|2015-04-28 11:00,28,251.6,251.6,250,250,39
20150501|2015-04-28 11:30,28,250.2,251.5,249.7,251.4,18
20150501|2015-04-28 12:00,28,250.9,251.9,250.9,251.7,13
20150501|2015-04-28 12:30,28,251.7,252.3,251.7,252.3,2
20150501|2015-04-28 13:00,28,251.6,251.9,250.6,250.6,18
20150501|2015-04-28 14:00,28,250.7,250.7,250.7,250.7,2
20150501|2015-04-28 14:30,28,250.8,250.8,250.8,250.8,3
20150501|2015-04-28 15:00,28,251.1,252.5,251,252.5,7
20150501|2015-04-28 17:00,29,250.1,252.4,250.1,252.4,2
20150501|2015-04-28 17:30,29,252.6,252.7,252.6,252.7,4
20150501|2015-04-28 18:30,29,250.4,250.4,250.4,250.4,2
20150501|2015-04-29 09:00,29,249.1,250.9,249.1,250.6,101
20150501|2015-04-29 09:30,29,251,253.2,251,253,38
20150501|2015-04-29 10:00,29,253,253,250.9,251.7,18
20150501|2015-04-29 10:30,29,252,258.4,251.7,256.5,100
20150501|2015-04-29 11:00,29,256,256.9,255,255,17
20150501|2015-04-29 11:30,29,254.1,254.1,251.1,253.7,43
20150501|2015-04-29 12:00,29,253.7,254,252.4,253.2,10
20150501|2015-04-29 12:30,29,252.5,252.9,252,252,35
20150501|2015-04-29 13:00,29,252.4,253.5,252,252.8,29
20150501|2015-04-29 13:30,29,252.2,252.2,252.1,252.1,3
20150501|2015-04-29 14:00,29,252.7,252.8,251.9,252,39
20150501|2015-04-29 14:30,29,251.9,252.4,251.7,252.4,9
20150501|2015-04-29 15:00,29,252.4,252.4,251.7,251.7,3
20150501|2015-04-29 15:30,29,252,252.9,252,252.9,15
20150501|2015-04-29 17:00,30,251.5,251.6,251.5,251.6,3
20150501|2015-04-29 17:30,30,252.9,252.9,252.9,252.9,1
20150501|2015-04-29 19:00,30,253,253,253,253,2
20150501|2015-04-29 19:30,30,253,253,253,253,1
20150501|2015-04-29 20:00,30,253.2,253.2,253.2,253.2,4
20150501|2015-04-30 09:00,30,253.7,254.1,252.1,252.5,32
20150501|2015-04-30 09:30,30,252.9,253.1,252.5,253,18
20150501|2015-04-30 10:00,30,252.9,257.8,252.8,255.9,100
20150501|2015-04-30 10:30,30,256.6,258.7,256.6,257.7,82
20150501|2015-04-30 11:00,30,258.1,258.2,253.9,254.8,40
20150501|2015-04-30 11:30,30,255.6,256.1,254.1,254.9,26
20150501|2015-04-30 12:00,30,254.9,254.9,253.2,254.2,20
20150501|2015-04-30 12:30,30,254.1,255,254.1,255,13
20150501|2015-04-30 13:00,30,255,256.9,255,255,55
20150501|2015-04-30 13:30,30,255,255.5,254.9,254.9,10
20150501|2015-04-30 14:00,30,254.3,254.3,254.3,254.3,3
20150501|2015-04-30 15:00,30,254.9,254.9,254.9,254.9,2
20150501|2015-04-30 15:30,30,254,254.5,253.9,254.5,10
20150501|2015-04-30 17:00,1,254,254,254,254,2
20150501|2015-04-30 17:30,1,254,255,254,255,10
20150501|2015-04-30 19:30,1,254.8,255,254.8,255,2
20150501|2015-04-30 20:30,1,255,255,255,255,2
20150501|2015-05-01 09:00,1,254.6,256,254.6,256,54
20150501|2015-05-01 09:30,1,255.8,256,254.7,254.7,17
20150501|2015-05-01 10:00,1,254.4,255.8,254.4,255.1,41
20150501|2015-05-01 10:30,1,255,256.6,255,256.2,28
20150501|2015-05-01 11:00,1,255.5,255.5,253.2,253.2,13
20150501|2015-05-01 11:30,1,254.2,254.2,254.2,254.2,1
20150501|2015-05-01 12:00,1,254.7,255,254.2,254.2,5
20150501|2015-05-01 12:30,1,254.5,254.7,254.5,254.5,6
20150501|2015-05-01 13:00,1,255.1,257,255.1,256.9,23
20150501|2015-05-01 13:30,1,254.4,254.4,254.4,254.4,2
20150501|2015-05-04 09:00,4,255,255,254,254.3,25
20150501|2015-05-04 09:30,4,254,254.3,250.6,250.6,43
20150501|2015-05-04 10:00,4,251,251,249.6,250.2,22
20150501|2015-05-04 10:30,4,250.3,250.7,249.6,249.6,31
20150501|2015-05-04 11:00,4,250.2,250.8,249.7,250.3,22
20150501|2015-05-04 11:30,4,250.1,250.8,248.9,248.9,40
20150501|2015-05-04 12:00,4,248.8,249,247.2,247.2,12
20150501|2015-05-04 12:30,4,247,247,245.2,245.3,40
20150501|2015-05-04 13:00,4,245.3,245.6,245.3,245.5,24
20150501|2015-05-04 14:30,4,247,247,247,247,1
20150501|2015-05-04 15:00,4,247,247,247,247,2
20150501|2015-05-05 09:00,5,245.5,245.5,243.4,243.8,47
20150501|2015-05-05 09:30,5,243.5,244.5,243.4,243.4,27
20150501|2015-05-05 10:00,5,243.4,243.6,243.4,243.4,34
20150501|2015-05-05 10:30,5,243.4,243.4,243.4,243.4,37
20150501|2015-05-05 11:00,5,243.4,243.6,243.4,243.6,27
20150501|2015-05-05 11:30,5,243.4,243.4,243.4,243.4,2
20150501|2015-05-05 12:00,5,243.4,244.1,243.4,244.1,10
20150501|2015-05-05 12:30,5,243.9,243.9,241.2,241.7,51
20150501|2015-05-05 13:00,5,242,242.9,242,242.9,2
20150501|2015-05-05 13:30,5,242.9,242.9,242.9,242.9,1
20150501|2015-05-05 14:30,5,243,243,243,243,2
20150501|2015-05-05 15:30,5,243.1,243.6,243.1,243.6,2
20150501|2015-05-05 17:00,6,243.1,243.1,243.1,243.1,1
20150501|2015-05-05 18:00,6,244.4,244.5,244.4,244.5,9
20150501|2015-05-05 20:00,6,243.2,243.2,243.2,243.2,1
20150501|2015-05-06 09:00,6,244,248.6,244,246,42
20150501|2015-05-06 09:30,6,245.1,245.5,245,245,12
20150501|2015-05-06 10:00,6,245,245.8,245,245.8,15
20150501|2015-05-06 10:30,6,245.8,245.9,245,245.5,18
20150501|2015-05-06 11:00,6,245.5,245.6,245.1,245.1,10
20150501|2015-05-06 11:30,6,245.1,245.1,242.3,243.2,13
20150501|2015-05-06 12:30,6,243,244.2,243,244.2,2
20150501|2015-05-06 13:30,6,244.3,244.3,244.3,244.3,1
20150501|2015-05-06 14:00,6,244.9,244.9,244.9,244.9,1
20150501|2015-05-07 09:00,7,244.2,244.2,243,243,26
20150501|2015-05-07 09:30,7,243,243,241.1,241.9,19
20150501|2015-05-07 10:30,7,242.3,242.3,241.9,242.2,17
20150501|2015-05-07 11:00,7,242.1,242.1,242,242,5
20150501|2015-05-07 11:30,7,242,242,241.8,241.8,2
20150501|2015-05-07 12:00,7,241.7,241.7,241.5,241.5,2
20150501|2015-05-07 12:30,7,241.5,241.5,237.5,237.5,35
20150501|2015-05-07 13:00,7,238.2,238.2,238.2,238.2,1
20150501|2015-05-07 13:30,7,237.2,237.8,237.2,237.2,3
20150501|2015-05-07 14:30,7,236.5,236.5,236.5,236.5,2
20150501|2015-05-07 15:00,7,235.6,235.6,235.5,235.5,2
20150501|2015-05-07 15:30,7,235.1,235.1,234.6,234.6,2
20150501|2015-05-07 17:00,8,233.9,233.9,233.9,233.9,1
20150501|2015-05-07 17:30,8,234.1,234.1,233.8,233.8,2
20150501|2015-05-08 09:00,8,234.8,235,233.6,233.6,18
20150501|2015-05-08 09:30,8,234,234.9,234,234.9,7
20150501|2015-05-08 10:00,8,235.5,235.5,235.5,235.5,1
20150501|2015-05-08 10:30,8,235,235,235,235,2
20150501|2015-05-08 11:00,8,234.7,235.5,234.7,235.3,4
20150501|2015-05-08 11:30,8,235.2,235.2,235.2,235.2,2
20150501|2015-05-08 12:00,8,235,235,235,235,4
20150501|2015-05-08 12:30,8,235,236.2,234.7,234.7,5
20150501|2015-05-08 13:00,8,234.6,234.6,234.6,234.6,1
20150501|2015-05-08 13:30,8,235,235,235,235,1
20150501|2015-05-11 09:00,11,235.9,235.9,234,235.2,18
20150501|2015-05-11 09:30,11,235.9,239,235.9,239,9
20150501|2015-05-11 10:30,11,237.6,237.6,237.4,237.4,2
20150501|2015-05-11 11:00,11,236.5,236.5,236.3,236.3,6
20150501|2015-05-11 11:30,11,236,236,236,236,4
20150501|2015-05-11 12:00,11,236,237,236,237,2
20150501|2015-05-11 12:30,11,237,237,237,237,1
20150501|2015-05-11 13:00,11,236.7,236.7,236.7,236.7,1
20150501|2015-05-11 13:30,11,237,237,236.6,236.6,2
20150501|2015-05-12 09:00,12,237.2,237.5,232.9,232.9,11
20150501|2015-05-12 09:30,12,233,235,233,235,3
20150501|2015-05-12 10:30,12,235.3,236,234.5,234.5,6
20150501|2015-05-12 12:00,12,234.8,234.8,234.8,234.8,1
20150501|2015-05-12 12:30,12,234.8,234.8,234.8,234.8,2
20150501|2015-05-12 13:00,12,233.9,233.9,232,232,4
20150501|2015-05-12 13:30,12,231.9,231.9,231.9,231.9,2
20150501|2015-05-12 14:30,12,233,233,232,232,2
20150501|2015-05-12 20:30,13,233.1,233.1,233.1,233.1,1
20150501|2015-05-13 09:00,13,233.5,235,233.5,234.7,28
20150501|2015-05-13 09:30,13,235,235,234.9,234.9,6
20150501|2015-05-13 10:00,13,234.5,234.9,233.7,234.9,6
20150501|2015-05-13 10:30,13,235,237.7,235,236.3,50
20150501|2015-05-13 11:00,13,237.4,237.5,237.4,237.5,5
20150501|2015-05-13 11:30,13,237.5,238,237.5,238,12
20150501|2015-05-13 12:00,13,238,238.1,238,238.1,2
20150501|2015-05-13 12:30,13,236,236,236,236,2
20150501|2015-05-13 13:00,13,236,236,236,236,2
20150501|2015-05-13 14:00,13,237.9,238,237.9,238,8
20150501|2015-05-13 14:30,13,235.7,235.7,235.7,235.7,1
20150501|2015-05-13 15:30,13,237.9,238.1,237.9,238.1,9
20150501|2015-05-13 17:00,14,236.5,236.5,236.5,236.5,2
20150501|2015-05-13 18:30,14,237.9,237.9,237.9,237.9,3
20150501|2015-05-14 09:00,14,239,248.7,239,242,12
20150501|2015-05-14 09:30,14,242,242.8,241,242,11
20150501|2015-05-14 10:00,14,243.6,247.7,241,247.7,7
20150501|2015-05-14 10:30,14,247.2,250,247.2,250,6
20150501|2015-05-14 11:30,14,245.6,245.6,245.4,245.4,4
20150501|2015-05-14 12:00,14,247.7,247.7,247.7,247.7,2
20150501|2015-05-14 15:30,14,245,245,245,245,1
20150501|2015-05-14 17:00,15,247.7,249.7,247.7,249.7,7
20150501|2015-05-15 09:00,15,247.5,247.5,244.1,244.1,5
20150501|2015-05-15 09:30,15,243.1,243.1,242.1,242.1,5
20150501|2015-05-15 10:00,15,241.9,241.9,240,240,3
20150501|2015-05-15 10:30,15,240,240,240,240,1
20150501|2015-05-15 11:30,15,240,240,240,240,1
20150501|2015-05-15 12:00,15,238.7,238.7,238.7,238.7,1
20150701|2014-10-02 11:30,2,352.9,352.9,352.9,352.9,1
20150701|2014-11-14 11:00,14,330,330,330,330,1
20150701|2014-11-17 09:00,17,326,326,326,326,1
20150701|2015-01-02 12:30,2,332,332,332,332,1
20150701|2015-01-06 09:30,6,325.1,325.1,325.1,325.1,1
20150701|2015-01-06 12:00,6,323.5,323.5,323.5,323.5,1
20150701|2015-01-07 10:30,7,322.9,322.9,322.9,322.9,1
20150701|2015-01-07 17:00,8,323.7,323.7,323.7,323.7,1
20150701|2015-01-12 09:00,12,318,318,318,318,1
20150701|2015-01-13 09:00,13,319.5,319.5,315.2,315.2,2
20150701|2015-01-13 09:30,13,315.9,315.9,315.9,315.9,1
20150701|2015-01-20 10:30,20,310,310,310,310,1
20150701|2015-01-20 13:00,20,310,310,310,310,1
20150701|2015-01-20 14:30,20,308.5,308.6,308.5,308.6,2
20150701|2015-01-21 15:00,21,314,314,314,314,4
20150701|2015-01-21 17:00,22,314,314,314,314,1
20150701|2015-01-22 09:00,22,313,313,313,313,1
20150701|2015-01-22 09:30,22,312,312,312,312,1
20150701|2015-01-22 12:00,22,312,312,312,312,1
20150701|2015-01-22 15:30,22,313.9,313.9,313.9,313.9,1
20150701|2015-01-23 09:00,23,312,312,312,312,2
20150701|2015-01-23 12:30,23,314.6,314.6,314.6,314.6,1
20150701|2015-01-23 13:00,23,314.7,315.4,314.7,315.4,3
20150701|2015-01-23 13:30,23,316.5,316.5,316.5,316.5,1
20150701|2015-01-26 10:00,26,318.5,318.5,318.5,318.5,1
20150701|2015-01-28 11:30,28,318,318,318,318,3
20150701|2015-01-28 15:00,28,318,318,318,318,3
20150701|2015-01-29 09:00,29,322.8,325.6,322.8,325.6,3
20150701|2015-01-29 11:00,29,323.7,323.7,323.7,323.7,1
20150701|2015-02-02 09:00,2,324.5,324.5,324.5,324.5,1
20150701|2015-02-02 11:30,2,318.2,318.2,318.2,318.2,1
20150701|2015-02-02 17:00,3,312.5,312.5,312.2,312.3,3
20150701|2015-02-04 09:30,4,313.3,313.3,313.2,313.2,2
20150701|2015-02-04 10:00,4,310.5,310.5,310,310,3
20150701|2015-02-04 12:00,4,310,310,310,310,1
20150701|2015-02-04 12:30,4,310,310,310,310,3
20150701|2015-02-04 13:00,4,310.3,310.3,310.3,310.3,1
20150701|2015-02-04 15:00,4,312.4,312.4,312.4,312.4,2
20150701|2015-02-05 09:00,5,310,310,310,310,1
20150701|2015-02-05 09:30,5,310,310,310,310,1
20150701|2015-02-06 13:00,6,316.9,316.9,316.9,316.9,1
20150701|2015-02-10 18:00,11,316.5,316.5,316,316,2
20150701|2015-02-11 09:00,11,314.5,314.5,314.5,314.5,1
20150701|2015-02-11 11:00,11,312.2,312.2,312.2,312.2,1
20150701|2015-02-11 13:00,11,313,313,313,313,1
20150701|2015-02-12 09:00,12,314.1,314.1,313,313,2
20150701|2015-02-12 09:30,12,311.3,311.3,311.3,311.3,1
20150701|2015-02-12 12:30,12,312,312,312,312,1
20150701|2015-02-13 10:00,13,312.7,312.9,312.7,312.9,5
20150701|2015-02-13 10:30,13,313.1,313.7,313.1,313.7,3
20150701|2015-02-13 12:00,13,313.4,313.4,313.4,313.4,1
20150701|2015-02-13 12:30,13,312,312,312,312,3
20150701|2015-02-17 09:00,17,311,311,311,311,2
20150701|2015-02-17 09:30,17,310,310,307.2,307.5,5
20150701|2015-02-17 10:00,17,305.7,305.7,305.1,305.1,2
20150701|2015-02-17 10:30,17,306,306.6,306,306,9
20150701|2015-02-17 11:00,17,305.1,305.1,305.1,305.1,4
20150701|2015-02-17 13:00,17,304.7,304.7,304.7,304.7,1
20150701|2015-02-17 14:30,17,303.8,303.8,303.8,303.8,1
20150701|2015-02-17 15:30,17,305,305.3,303.7,303.7,3
20150701|2015-02-18 09:00,18,303,303,303,303,1
20150701|2015-02-18 09:30,18,300.1,300.1,300,300,6
20150701|2015-02-18 10:00,18,300.6,300.6,300.6,300.6,1
20150701|2015-02-18 10:30,18,301.3,301.3,301.3,301.3,2
20150701|2015-02-18 11:00,18,302.1,302.1,300.6,300.6,2
20150701|2015-02-18 12:00,18,301.4,301.4,300.9,300.9,2
20150701|2015-02-18 12:30,18,300.9,300.9,300.9,300.9,1
20150701|2015-02-18 13:00,18,300.6,301,300.6,301,3
20150701|2015-02-19 09:00,19,300,300,299.6,299.6,5
20150701|2015-02-19 09:30,19,299,299,299,299,1
20150701|2015-02-19 10:00,19,299.1,299.2,298,299.2,4
20150701|2015-02-19 11:00,19,299,299,298,298.8,5
20150701|2015-02-19 12:00,19,298.9,298.9,298.9,298.9,1
20150701|2015-02-19 12:30,19,299,299,299,299,1
20150701|2015-02-19 13:00,19,299.4,299.4,299.4,299.4,1
20150701|2015-02-19 14:00,19,298.7,298.7,298.7,298.7,3
20150701|2015-02-19 15:00,19,299.4,299.4,299.4,299.4,1
20150701|2015-02-20 09:00,20,298,298.5,298,298.5,2
20150701|2015-02-20 09:30,20,298,298,297.9,297.9,5
20150701|2015-02-20 10:00,20,297.4,297.4,297.4,297.4,1
20150701|2015-02-20 10:30,20,296.7,296.7,296.7,296.7,1
20150701|2015-02-20 11:00,20,299.9,299.9,298,298,2
20150701|2015-02-20 11:30,20,298.1,298.1,298.1,298.1,1
20150701|2015-02-20 13:30,20,298.5,298.5,298.5,298.5,1
20150701|2015-02-23 09:00,23,297.8,303.2,297.6,302.2,7
20150701|2015-02-23 12:00,23,299,299,299,299,1
20150701|2015-02-24 09:00,24,298,298,293.1,293.1,7
20150701|2015-02-24 09:30,24,293.3,293.3,292.5,292.5,8
20150701|2015-02-24 10:00,24,293.5,293.5,293.5,293.5,2
20150701|2015-02-24 10:30,24,292.6,292.6,292.6,292.6,1
20150701|2015-02-24 11:00,24,292.8,292.8,291.7,291.7,10
20150701|2015-02-24 11:30,24,290.9,290.9,290,290,10
20150701|2015-02-24 12:00,24,291.8,292,291.8,291.8,7
20150701|2015-02-24 12:30,24,292,292,292,292,20
20150701|2015-02-24 13:00,24,291,291,291,291,1
20150701|2015-02-24 13:30,24,291,291,291,291,1
20150701|2015-02-24 14:00,24,290.9,291,290.9,291,3
20150701|2015-02-24 14:30,24,291.4,291.4,291.4,291.4,2
20150701|2015-02-24 15:30,24,290.2,290.2,290,290,3
20150701|2015-02-24 17:00,25,289.5,289.5,289.5,289.5,5
20150701|2015-02-24 19:00,25,289.5,290.5,289.5,290.4,4
20150701|2015-02-25 09:00,25,288,288,283.4,284.5,20
20150701|2015-02-25 09:30,25,284.4,284.7,283.8,283.8,7
20150701|2015-02-25 10:00,25,283.9,283.9,283.9,283.9,1
20150701|2015-02-25 10:30,25,285.6,285.6,285.6,285.6,1
20150701|2015-02-25 12:30,25,286,286,285.6,285.6,2
20150701|2015-02-25 13:00,25,285.6,285.6,284.9,284.9,3
20150701|2015-02-25 14:00,25,285.5,285.5,285.5,285.5,2
20150701|2015-02-25 14:30,25,285.5,285.5,285.5,285.5,1
20150701|2015-02-25 15:00,25,285.5,285.5,285.5,285.5,2
20150701|2015-02-25 15:30,25,285.5,285.5,285.5,285.5,2
20150701|2015-02-25 20:30,26,287,287,287,287,5
20150701|2015-02-26 09:00,26,285.5,285.5,285,285,8
20150701|2015-02-26 10:00,26,286.4,286.4,286.4,286.4,3
20150701|2015-02-26 11:00,26,287.6,287.6,287.6,287.6,1
20150701|2015-02-26 11:30,26,288.4,289.3,288.4,289.3,4
20150701|2015-02-26 12:00,26,290.5,290.9,290,290.9,20
20150701|2015-02-26 13:00,26,290.9,291,289.6,289.6,8
20150701|2015-02-26 13:30,26,290.5,290.5,290.5,290.5,1
20150701|2015-02-26 14:00,26,290,290,289.9,289.9,3
20150701|2015-02-26 17:00,27,292.3,292.3,292.3,292.3,1
20150701|2015-02-26 18:00,27,292.3,292.3,292.3,292.3,5
20150701|2015-02-26 19:00,27,292.3,292.3,292.3,292.3,2
20150701|2015-02-26 19:30,27,292.3,292.3,292.3,292.3,2
20150701|2015-02-27 09:00,27,292.3,292.3,291.2,291.2,2
20150701|2015-02-27 10:00,27,291.1,291.1,290.5,290.5,4
20150701|2015-02-27 10:30,27,290,290,289,289,3
20150701|2015-02-27 12:30,27,290.3,290.3,290,290,2
20150701|2015-02-27 13:00,27,290.6,296.4,290.6,296.4,20
20150701|2015-02-27 13:30,27,294,294,294,294,1
20150701|2015-03-02 09:00,2,292.8,292.8,292.8,292.8,2
20150701|2015-03-02 11:00,2,290,290,290,290,1
20150701|2015-03-02 12:30,2,293,294,293,294,4
20150701|2015-03-02 20:30,3,294,294,294,294,1
20150701|2015-03-03 09:00,3,295,297.2,295,297.2,2
20150701|2015-03-03 09:30,3,296.7,296.7,295.5,295.5,4
20150701|2015-03-03 10:00,3,294.6,294.6,294.6,294.6,1
20150701|2015-03-03 11:30,3,291.5,291.5,291.5,291.5,2
20150701|2015-03-03 12:30,3,291,291,291,291,1
20150701|2015-03-03 14:00,3,291.3,291.3,291.3,291.3,1
20150701|2015-03-03 14:30,3,291.3,291.7,291.3,291.3,10
20150701|2015-03-03 15:30,3,290.9,290.9,290.8,290.8,2
20150701|2015-03-03 20:30,4,291.6,291.6,291.6,291.6,2
20150701|2015-03-04 10:00,4,287,287.4,287,287.4,6
20150701|2015-03-04 11:00,4,288.9,288.9,287.1,287.1,3
20150701|2015-03-04 11:30,4,288,288.8,288,288.8,7
20150701|2015-03-04 12:00,4,288,288,287.4,287.4,6
20150701|2015-03-04 12:30,4,287.9,287.9,287.9,287.9,1
20150701|2015-03-04 13:00,4,287.4,288.4,287.4,288.4,5
20150701|2015-03-04 13:30,4,288.6,288.6,287.8,287.8,6
20150701|2015-03-04 14:00,4,287,287,287,287,1
20150701|2015-03-04 15:30,4,286.4,286.4,286.4,286.4,1
20150701|2015-03-05 09:00,5,285,285,284,285,14
20150701|2015-03-05 10:00,5,284,284,284,284,5
20150701|2015-03-05 10:30,5,283.7,283.9,283.7,283.9,3
20150701|2015-03-05 11:30,5,285.2,285.9,285.1,285.9,3
20150701|2015-03-05 12:00,5,286,286,286,286,1
20150701|2015-03-05 12:30,5,285.1,285.2,284.8,285.1,20
20150701|2015-03-05 13:00,5,284.7,286,284.7,286,11
20150701|2015-03-05 14:00,5,285.9,285.9,285.9,285.9,1
20150701|2015-03-05 15:00,5,286.2,286.2,286.2,286.2,1
20150701|2015-03-06 09:00,6,285.4,285.5,285.4,285.5,6
20150701|2015-03-06 10:00,6,285.3,285.3,285.3,285.3,1
20150701|2015-03-06 11:00,6,284.3,284.3,284.3,284.3,1
20150701|2015-03-06 11:30,6,284.2,284.2,284,284,3
20150701|2015-03-06 12:00,6,283,283,281,281,11
20150701|2015-03-06 12:30,6,281,281,281,281,1
20150701|2015-03-09 09:00,9,281,283.9,280.1,283.9,11
20150701|2015-03-09 09:30,9,284.1,284.1,283.1,283.1,6
20150701|2015-03-09 10:30,9,284.6,284.9,284.6,284.9,2
20150701|2015-03-09 11:30,9,284,284,284,284,1
20150701|2015-03-09 12:00,9,284.2,284.2,283,283,5
20150701|2015-03-09 12:30,9,283,283,283,283,1
20150701|2015-03-09 13:00,9,285.5,285.9,285.5,285.9,2
20150701|2015-03-10 09:00,10,285,285,284.5,284.5,2
20150701|2015-03-10 09:30,10,283.6,283.6,283,283,6
20150701|2015-03-10 10:00,10,283.2,283.7,283.2,283.2,12
20150701|2015-03-10 11:30,10,283.9,283.9,283.9,283.9,2
20150701|2015-03-10 12:00,10,283.5,283.5,283.5,283.5,1
20150701|2015-03-10 13:00,10,283.7,283.7,283.7,283.7,1
20150701|2015-03-10 14:30,10,282.8,282.8,282.8,282.8,2
20150701|2015-03-10 15:00,10,282.7,282.9,282.2,282.2,10
20150701|2015-03-10 15:30,10,282.2,282.2,282,282,4
20150701|2015-03-11 09:00,11,284.8,284.8,282.4,282.4,12
20150701|2015-03-11 09:30,11,281.6,281.6,281,281,3
20150701|2015-03-11 10:00,11,281,281,280.3,280.3,10
20150701|2015-03-11 10:30,11,280.2,281.1,280.2,281.1,8
20150701|2015-03-11 11:00,11,280.4,280.4,280.2,280.2,4
20150701|2015-03-11 11:30,11,280.2,280.2,280.1,280.2,6
20150701|2015-03-11 12:00,11,280.7,280.7,280.7,280.7,4
20150701|2015-03-11 12:30,11,280.7,281,280.7,281,5
20150701|2015-03-11 13:00,11,280.1,280.1,280,280,15
20150701|2015-03-11 17:00,12,278.2,278.2,278.2,278.2,3
20150701|2015-03-12 09:00,12,280.9,281,279.6,281,5
20150701|2015-03-12 09:30,12,278.5,279.8,278.5,279.4,21
20150701|2015-03-12 10:00,12,280,280.9,279.9,280.5,6
20150701|2015-03-12 10:30,12,280.7,281,280.7,280.9,71
20150701|2015-03-12 11:00,12,280.9,280.9,280.1,280.1,21
20150701|2015-03-12 11:30,12,280.4,280.4,277.3,277.3,41
20150701|2015-03-12 12:00,12,279,279.9,278,278,21
20150701|2015-03-12 12:30,12,277.8,280.3,277.8,280.3,24
20150701|2015-03-12 13:00,12,279.9,280,278.3,279.8,30
20150701|2015-03-12 13:30,12,279.4,279.4,278,278,5
20150701|2015-03-12 14:00,12,279.1,279.5,278.7,278.7,9
20150701|2015-03-12 14:30,12,279.3,279.4,278.9,278.9,8
20150701|2015-03-12 18:30,13,279.4,279.4,279.4,279.4,2
20150701|2015-03-13 09:00,13,277,277.8,275.6,277.8,18
20150701|2015-03-13 09:30,13,277.2,277.2,277.2,277.2,10
20150701|2015-03-13 10:00,13,277.3,277.3,277.3,277.3,1
20150701|2015-03-13 10:30,13,276.8,276.8,274.8,274.8,19
20150701|2015-03-13 11:00,13,274.1,275.5,272,272.6,38
20150701|2015-03-13 11:30,13,273.3,274.2,273,274,10
20150701|2015-03-13 12:00,13,275.7,275.7,275,275,8
20150701|2015-03-13 12:30,13,274.8,274.8,274.1,274.1,3
20150701|2015-03-13 13:00,13,274.4,274.4,273.4,273.4,8
20150701|2015-03-16 09:00,16,270.5,270.5,270.5,270.5,1
20150701|2015-03-16 10:00,16,271.2,271.2,271.2,271.2,5
20150701|2015-03-16 10:30,16,270.4,270.4,269.5,270.2,13
20150701|2015-03-16 11:00,16,270.4,271,270.4,271,2
20150701|2015-03-16 11:30,16,271.7,271.7,271.7,271.7,1
20150701|2015-03-16 12:00,16,270.5,270.5,270.2,270.2,3
20150701|2015-03-16 13:00,16,269.8,269.8,269.2,269.2,3
20150701|2015-03-16 13:30,16,269.3,269.3,269,269,5
20150701|2015-03-16 14:00,16,269,269,269,269,1
20150701|2015-03-16 14:30,16,268.7,269.5,268.7,269.5,5
20150701|2015-03-16 15:00,16,269.5,269.5,269.5,269.5,1
20150701|2015-03-17 09:00,17,267,270.1,267,269.7,27
20150701|2015-03-17 10:30,17,269.9,270,269.9,270,9
20150701|2015-03-17 11:00,17,271,272.5,271,272.5,15
20150701|2015-03-17 12:00,17,272,272.5,272,272.5,4
20150701|2015-03-17 13:00,17,272.5,272.5,272.5,272.5,1
20150701|2015-03-17 13:30,17,273.5,274.5,273.5,274.5,17
20150701|2015-03-17 14:00,17,275.3,275.8,275.3,275.8,8
20150701|2015-03-17 15:00,17,275.8,276.1,275.5,276.1,6
20150701|2015-03-17 15:30,17,276.1,279.8,276.1,279.8,5
20150701|2015-03-17 17:00,18,280.9,281.9,280.9,281.8,4
20150701|2015-03-17 18:30,18,280,280,279.7,279.7,3
20150701|2015-03-17 19:30,18,279.7,279.7,279.5,279.5,4
20150701|2015-03-18 09:00,18,279,280.8,276.5,277.6,55
20150701|2015-03-18 09:30,18,277.1,277.1,275.2,276,9
20150701|2015-03-18 10:00,18,276,277.5,276,277.5,6
20150701|2015-03-18 10:30,18,277,277,277,277,1
20150701|2015-03-18 11:00,18,276.3,276.5,276.1,276.5,7
20150701|2015-03-18 11:30,18,276.4,276.4,276.2,276.2,2
20150701|2015-03-18 12:00,18,275.3,275.3,275.3,275.3,2
20150701|2015-03-18 12:30,18,276,276,276,276,3
20150701|2015-03-18 13:00,18,277.1,277.9,276.2,277.9,16
20150701|2015-03-18 15:00,18,278,278,278,278,1
20150701|2015-03-18 15:30,18,278,278.2,278,278.2,2
20150701|2015-03-18 17:00,19,275.2,275.2,275.2,275.2,2
20150701|2015-03-18 20:00,19,277.7,277.7,277.7,277.7,1
20150701|2015-03-19 09:00,19,276.5,279.9,276.5,279.9,16
20150701|2015-03-19 09:30,19,281.3,282.4,279.9,281,31
20150701|2015-03-19 10:00,19,280.3,281.2,280,281.2,3
20150701|2015-03-19 10:30,19,280.8,281.7,280.8,281.3,5
20150701|2015-03-19 11:00,19,280.8,280.8,280,280,2
20150701|2015-03-19 11:30,19,280.2,280.7,279.2,279.2,5
20150701|2015-03-19 12:00,19,279.4,279.4,279.1,279.1,8
20150701|2015-03-19 12:30,19,280.4,280.5,278.8,278.8,9
20150701|2015-03-19 13:00,19,278.5,279,278,278.7,9
20150701|2015-03-19 14:30,19,277,277.1,277,277.1,3
20150701|2015-03-20 09:00,20,277.3,281.4,277.3,281.4,4
20150701|2015-03-20 09:30,20,279.8,279.8,279.5,279.5,6
20150701|2015-03-20 10:00,20,279.5,279.6,277.9,277.9,9
20150701|2015-03-20 10:30,20,280,280,279.7,279.9,4
20150701|2015-03-20 11:00,20,278.1,278.1,278.1,278.1,3
20150701|2015-03-20 12:00,20,278.7,278.7,278.4,278.4,3
20150701|2015-03-20 13:00,20,279.4,279.4,279.3,279.3,3
20150701|2015-03-20 13:30,20,279.3,279.3,278.4,278.4,3
20150701|2015-03-23 09:00,23,277.6,277.6,276,276,4
20150701|2015-03-23 09:30,23,278,278,278,278,1
20150701|2015-03-23 10:00,23,276.5,277.9,276.2,276.2,15
20150701|2015-03-23 10:30,23,276.9,278.1,274.9,275,8
20150701|2015-03-23 11:00,23,274.7,274.7,274.7,274.7,1
20150701|2015-03-23 11:30,23,275.6,275.9,275,275,5
20150701|2015-03-23 13:00,23,275,275.2,275,275.2,3
20150701|2015-03-23 13:30,23,275,275,275,275,1
20150701|2015-03-23 14:00,23,275.1,275.1,275.1,275.1,1
20150701|2015-03-23 17:00,24,276.9,276.9,276.9,276.9,1
20150701|2015-03-24 09:00,24,277.1,285,277.1,285,17
20150701|2015-03-24 09:30,24,285,285,285,285,1
20150701|2015-03-24 10:00,24,285,285,284,285,43
20150701|2015-03-24 10:30,24,285,285,284.3,285,13
20150701|2015-03-24 11:00,24,285,285,285,285,2
20150701|2015-03-24 11:30,24,285,285,285,285,12
20150701|2015-03-24 12:00,24,284.3,285,284.3,284.6,7
20150701|2015-03-24 12:30,24,284.2,285,284.2,285,5
20150701|2015-03-24 13:00,24,285,285,284.4,284.4,7
20150701|2015-03-24 14:00,24,285,285,285,285,6
20150701|2015-03-24 14:30,24,285,285,285,285,1
20150701|2015-03-24 17:00,25,285.5,288.5,285.5,288.4,21
20150701|2015-03-24 17:30,25,287.3,287.4,287.3,287.3,3
20150701|2015-03-24 18:00,25,287.2,287.2,287.2,287.2,1
20150701|2015-03-24 19:00,25,288.3,288.3,288.3,288.3,1
20150701|2015-03-24 19:30,25,288.2,288.2,288.2,288.2,5
20150701|2015-03-25 09:00,25,289,289,283.1,283.1,57
20150701|2015-03-25 09:30,25,283.1,284.5,282.6,284,24
20150701|2015-03-25 10:00,25,283.5,283.5,283,283.5,4
20150701|2015-03-25 10:30,25,283.4,284.2,283.4,284.2,4
20150701|2015-03-25 11:00,25,284.3,284.3,284.3,284.3,3
20150701|2015-03-25 11:30,25,284.7,285.5,284.6,285.5,6
20150701|2015-03-25 12:00,25,285.4,285.4,285.4,285.4,1
20150701|2015-03-25 13:00,25,285.5,285.9,285.3,285.3,5
20150701|2015-03-25 13:30,25,284.7,285.7,284.7,285.7,17
20150701|2015-03-25 17:00,26,285.6,285.6,285.6,285.6,1
20150701|2015-03-25 19:00,26,287,288.7,287,288.7,23
20150701|2015-03-25 19:30,26,288.7,288.7,288.7,288.7,4
20150701|2015-03-25 20:30,26,286.7,286.7,286.6,286.6,2
20150701|2015-03-26 09:00,26,285.6,287.1,283.5,284,11
20150701|2015-03-26 09:30,26,285.4,285.7,285.3,285.3,7
20150701|2015-03-26 10:00,26,285.6,285.6,284.5,285.2,6
20150701|2015-03-26 10:30,26,284.3,284.8,284.3,284.8,4
20150701|2015-03-26 11:00,26,285.6,285.6,283.9,283.9,3
20150701|2015-03-26 11:30,26,285.2,285.2,285.2,285.2,2
20150701|2015-03-26 12:00,26,285.3,285.3,285.3,285.3,1
20150701|2015-03-26 14:00,26,284.6,286.4,283.8,286.4,60
20150701|2015-03-26 14:30,26,284.9,286.5,283.9,286,40
20150701|2015-03-26 17:00,27,286.3,286.3,286.3,286.3,1
20150701|2015-03-27 09:00,27,286,286,282.5,282.5,25
20150701|2015-03-27 09:30,27,280.5,281.5,279.5,281.5,22
20150701|2015-03-27 10:30,27,281.9,281.9,281.7,281.7,5
20150701|2015-03-27 11:00,27,281.7,281.7,281.7,281.7,2
20150701|2015-03-27 11:30,27,280,280,280,280,1
20150701|2015-03-27 12:00,27,280,281.2,279.1,280.7,21
20150701|2015-03-27 12:30,27,280,280,280,280,1
20150701|2015-03-27 13:00,27,280.9,281,280.9,281,3
20150701|2015-03-30 09:00,30,277.9,280.7,277.8,280.7,7
20150701|2015-03-30 09:30,30,281.4,281.4,281.4,281.4,1
20150701|2015-03-30 10:00,30,280,280,280,280,2
20150701|2015-03-30 10:30,30,279.6,279.6,279.3,279.3,4
20150701|2015-03-30 11:00,30,279.5,279.7,278.2,278.2,24
20150701|2015-03-30 11:30,30,276.8,277.9,276.8,277.9,2
20150701|2015-03-30 12:00,30,277.6,277.6,277,277,2
20150701|2015-03-30 12:30,30,278,278,278,278,1
20150701|2015-03-30 13:00,30,278.5,278.8,278,278.8,47
20150701|2015-03-30 13:30,30,278.7,278.7,278.7,278.7,2
20150701|2015-03-30 14:30,30,278.8,279.4,278.8,279.4,4
20150701|2015-03-30 15:30,30,278.4,278.4,278.4,278.4,4
20150701|2015-03-31 09:00,31,278.7,278.7,278.7,278.7,3
20150701|2015-03-31 09:30,31,279,279,279,279,1
20150701|2015-03-31 10:00,31,278.8,278.8,278.2,278.2,4
20150701|2015-03-31 10:30,31,276.9,276.9,276.7,276.7,2
20150701|2015-03-31 11:00,31,277.3,278,277.2,277.2,14
20150701|2015-03-31 11:30,31,277.4,277.4,276.6,276.6,24
20150701|2015-03-31 12:00,31,276.6,276.6,276.1,276.1,2
20150701|2015-03-31 12:30,31,276.1,276.6,276,276.6,4
20150701|2015-03-31 13:00,31,275.9,277.9,275.9,276.4,57
20150701|2015-03-31 13:30,31,276.5,276.5,276.5,276.5,5
20150701|2015-03-31 15:30,31,275.5,275.5,275.5,275.5,5
20150701|2015-03-31 17:00,1,276.4,276.5,276.4,276.5,3
20150701|2015-03-31 17:30,1,275.3,275.3,274.6,275,7
20150701|2015-03-31 18:00,1,276.5,276.5,276.5,276.5,1
20150701|2015-04-01 09:00,1,274.2,274.2,271.9,272.8,18
20150701|2015-04-01 09:30,1,272.1,272.1,271.9,271.9,3
20150701|2015-04-01 10:30,1,271.5,271.9,270.8,271.7,20
20150701|2015-04-01 11:00,1,270.9,270.9,270.9,270.9,1
20150701|2015-04-01 11:30,1,271.6,273.3,271.6,273.3,4
20150701|2015-04-01 12:00,1,272.6,272.6,272.5,272.5,2
20150701|2015-04-01 13:00,1,272.4,272.6,271.6,271.8,49
20150701|2015-04-01 13:30,1,271.8,272.5,271.8,272.5,2
20150701|2015-04-01 14:00,1,272.2,272.5,272.2,272.5,3
20150701|2015-04-02 09:00,2,273.1,275,273.1,275,17
20150701|2015-04-02 09:30,2,274.7,275.6,274.7,274.9,21
20150701|2015-04-02 11:00,2,274.3,274.3,273,274,6
20150701|2015-04-02 11:30,2,274.2,274.2,273.2,273.2,6
20150701|2015-04-02 12:00,2,273.3,273.3,272.7,272.7,2
20150701|2015-04-02 13:00,2,272.4,274.7,272.3,272.3,11
20150701|2015-04-02 13:30,2,272.4,272.4,272.4,272.4,1
20150701|2015-04-06 09:00,6,272.1,273.3,272,273.3,13
20150701|2015-04-06 09:30,6,272.8,272.8,271.7,272.2,11
20150701|2015-04-06 10:00,6,272.1,272.1,271.2,272,5
20150701|2015-04-06 10:30,6,271,271,270.8,270.9,8
20150701|2015-04-06 11:00,6,271.3,271.3,271,271,2
20150701|2015-04-06 11:30,6,270.7,270.7,270.3,270.3,4
20150701|2015-04-06 12:00,6,270.2,270.2,270,270.1,13
20150701|2015-04-06 12:30,6,269.9,269.9,269.5,269.5,7
20150701|2015-04-06 13:00,6,269.5,270.5,267.6,270.5,35
20150701|2015-04-06 13:30,6,269,269.1,268,269.1,7
20150701|2015-04-06 14:30,6,269.2,269.2,269,269,2
20150701|2015-04-06 18:30,7,268.3,268.3,268.3,268.3,1
20150701|2015-04-06 19:00,7,269.1,269.1,269.1,269.1,1
20150701|2015-04-07 09:00,7,268.9,269.1,267,267.4,39
20150701|2015-04-07 09:30,7,267.6,267.7,267,267.4,6
20150701|2015-04-07 10:00,7,267.2,267.2,264.9,264.9,45
20150701|2015-04-07 10:30,7,265.2,265.7,264.2,265,16
20150701|2015-04-07 11:00,7,265,265,264.6,264.7,6
20150701|2015-04-07 11:30,7,264.9,264.9,264.8,264.8,4
20150701|2015-04-07 12:30,7,265,265,264.1,264.1,5
20150701|2015-04-07 13:00,7,264.9,265.1,264.1,264.5,11
20150701|2015-04-07 13:30,7,265.2,265.2,265.2,265.2,2
20150701|2015-04-07 15:00,7,265.3,265.4,265.3,265.4,4
20150701|2015-04-07 17:30,8,264.5,266.3,264.5,266.3,2
20150701|2015-04-07 18:30,8,266.3,266.3,266.3,266.3,1
20150701|2015-04-08 09:00,8,265.6,269,264.6,266,25
20150701|2015-04-08 09:30,8,265.2,266,265,266,7
20150701|2015-04-08 10:00,8,265.2,266,265.1,265.1,5
20150701|2015-04-08 10:30,8,265.1,265.1,264,264,18
20150701|2015-04-08 11:00,8,263.8,264,263,263,20
20150701|2015-04-08 11:30,8,263.5,264.1,262.4,262.4,12
20150701|2015-04-08 12:00,8,262.2,263.4,262.1,263.4,7
20150701|2015-04-08 12:30,8,262.5,264,262.1,263.9,18
20150701|2015-04-08 13:00,8,264.2,265,263.7,263.7,14
20150701|2015-04-08 14:30,8,263.9,263.9,262.9,262.9,10
20150701|2015-04-08 19:00,9,263.3,263.3,263.3,263.3,1
20150701|2015-04-08 20:30,9,263.2,263.2,263.2,263.2,1
20150701|2015-04-09 09:00,9,265.8,266.5,263.2,263.3,13
20150701|2015-04-09 09:30,9,263.4,263.4,263.4,263.4,1
20150701|2015-04-09 10:00,9,264,264.8,263.3,263.7,10
20150701|2015-04-09 10:30,9,264.1,264.1,263.2,263.2,12
20150701|2015-04-09 11:00,9,263.1,263.1,262.5,262.7,22
20150701|2015-04-09 11:30,9,262.7,263,262.4,263,7
20150701|2015-04-09 12:00,9,263.1,263.2,263.1,263.2,5
20150701|2015-04-09 12:30,9,262.6,263.1,262.6,263.1,3
20150701|2015-04-09 13:00,9,265,265,264.3,264.3,3
20150701|2015-04-09 13:30,9,265.1,265.1,265.1,265.1,1
20150701|2015-04-09 15:00,9,265,265.4,265,265.4,4
20150701|2015-04-09 15:30,9,266,266.1,266,266.1,4
20150701|2015-04-09 17:00,10,265.6,265.6,265.6,265.6,1
20150701|2015-04-09 19:30,10,265.2,265.2,265.2,265.2,2
20150701|2015-04-09 20:00,10,265.2,265.2,265.2,265.2,3
20150701|2015-04-09 20:30,10,266.3,268.8,266.3,268.8,14
20150701|2015-04-10 09:00,10,268,268.8,263.2,264.5,24
20150701|2015-04-10 09:30,10,264.9,264.9,264.2,264.2,2
20150701|2015-04-10 10:00,10,263.7,263.7,263.2,263.2,3
20150701|2015-04-10 10:30,10,264,264,263.3,263.3,8
20150701|2015-04-10 11:30,10,263.6,263.6,263.6,263.6,2
20150701|2015-04-10 12:00,10,264.1,264.1,264.1,264.1,1
20150701|2015-04-10 12:30,10,263.7,263.7,262,262,12
20150701|2015-04-10 13:00,10,262.3,263,261.9,261.9,11
20150701|2015-04-10 13:30,10,262.5,262.8,262.5,262.8,2
20150701|2015-04-13 09:00,13,262.8,262.8,256.5,257.1,63
20150701|2015-04-13 09:30,13,257.2,257.2,256.6,257.2,6
20150701|2015-04-13 10:00,13,257.2,257.2,254.2,254.6,35
20150701|2015-04-13 10:30,13,254.9,256.1,254.9,255.9,41
20150701|2015-04-13 11:00,13,255.2,255.2,254.2,254.3,3
20150701|2015-04-13 11:30,13,255,255,254.9,254.9,6
20150701|2015-04-13 12:00,13,254.5,255,254.5,255,10
20150701|2015-04-13 12:30,13,255,255.3,254.5,254.5,9
20150701|2015-04-13 13:00,13,254.5,254.5,253,254.3,47
20150701|2015-04-13 13:30,13,253.5,253.5,252.9,252.9,6
20150701|2015-04-13 14:00,13,252.8,252.8,252.7,252.7,4
20150701|2015-04-13 14:30,13,252.7,252.7,252.7,252.7,1
20150701|2015-04-13 17:00,14,252,252.6,251.2,252.6,12
20150701|2015-04-13 18:00,14,251.2,251.2,250.5,250.5,7
20150701|2015-04-13 19:30,14,251,251,251,251,4
20150701|2015-04-13 20:30,14,251.3,251.3,251.3,251.3,1
20150701|2015-04-14 09:00,14,252.3,252.4,249.3,249.3,53
20150701|2015-04-14 09:30,14,249.8,249.8,248.6,249,30
20150701|2015-04-14 10:00,14,249.3,249.3,247,247,22
20150701|2015-04-14 10:30,14,247.9,248.5,247.9,248.2,21
20150701|2015-04-14 11:00,14,248.4,248.4,246.5,246.5,15
20150701|2015-04-14 11:30,14,246.1,246.6,246.1,246.2,12
20150701|2015-04-14 12:00,14,246.1,246.6,246.1,246.4,10
20150701|2015-04-14 12:30,14,246.6,246.7,246.6,246.6,10
20150701|2015-04-14 13:00,14,246.7,246.7,246.5,246.7,22
20150701|2015-04-14 13:30,14,247.6,247.7,247,247,5
20150701|2015-04-14 14:00,14,247.5,247.7,247.5,247.5,5
20150701|2015-04-14 14:30,14,247.7,247.7,247.2,247.2,3
20150701|2015-04-14 15:00,14,247,247,247,247,1
20150701|2015-04-14 15:30,14,247.7,247.7,247.7,247.7,3
20150701|2015-04-14 18:00,15,247,247,247,247,1
20150701|2015-04-14 20:30,15,246.8,246.8,246.5,246.5,2
20150701|2015-04-15 09:00,15,248,249,246.5,248.1,45
20150701|2015-04-15 09:30,15,249,251.3,249,251.2,18
20150701|2015-04-15 10:00,15,251.5,251.5,251,251.5,24
20150701|2015-04-15 10:30,15,251.7,251.7,251.2,251.6,11
20150701|2015-04-15 11:00,15,251.6,253.6,251.6,253.6,12
20150701|2015-04-15 11:30,15,254,254.4,253.2,253.4,28
20150701|2015-04-15 12:00,15,254,255.7,254,255.7,18
20150701|2015-04-15 12:30,15,255.2,255.4,254,254.9,15
20150701|2015-04-15 13:00,15,255.3,255.3,254.7,254.7,3
20150701|2015-04-15 13:30,15,253,253,253,253,4
20150701|2015-04-15 14:00,15,253,253,253,253,1
20150701|2015-04-15 14:30,15,253.4,253.4,253.4,253.4,2
20150701|2015-04-15 15:30,15,253.4,253.4,253.4,253.4,1
20150701|2015-04-15 20:30,16,255,255.1,255,255.1,3
20150701|2015-04-16 09:00,16,250.5,250.5,247.7,248.5,13
20150701|2015-04-16 09:30,16,248.5,248.8,245.2,245.2,40
20150701|2015-04-16 10:00,16,245.3,246.8,245.3,246.5,24
20150701|2015-04-16 10:30,16,246.3,246.3,245.4,246.3,18
20150701|2015-04-16 11:00,16,247.3,252.7,247.3,249.6,32
20150701|2015-04-16 11:30,16,250.1,252.6,250.1,251.3,26
20150701|2015-04-16 12:00,16,251.2,251.2,251.1,251.1,4
20150701|2015-04-16 12:30,16,250.9,251.7,250.6,251.2,15
20150701|2015-04-16 13:00,16,251.1,252,251,251.2,13
20150701|2015-04-16 13:30,16,250.9,250.9,250.1,250.1,5
20150701|2015-04-16 14:00,16,250.3,250.3,250.3,250.3,1
20150701|2015-04-16 14:30,16,250.3,250.3,250.3,250.3,3
20150701|2015-04-16 15:00,16,249.6,249.6,248.8,248.8,5
20150701|2015-04-16 15:30,16,250.6,250.8,250.6,250.7,3
20150701|2015-04-16 18:00,17,249.5,249.5,249.5,249.5,1
20150701|2015-04-16 20:00,17,249,249,249,249,1
20150701|2015-04-17 09:00,17,248.2,248.3,244.2,247.6,49
20150701|2015-04-17 09:30,17,248.3,248.3,248.1,248.1,3
20150701|2015-04-17 10:00,17,248.6,248.6,246.8,247,9
20150701|2015-04-17 10:30,17,246.8,246.8,245.1,245.1,14
20150701|2015-04-17 11:00,17,245.1,245.5,244.5,245.1,15
20150701|2015-04-17 11:30,17,245.2,245.2,244.3,244.5,4
20150701|2015-04-17 12:00,17,244.4,244.7,244.1,244.6,12
20150701|2015-04-17 12:30,17,245.2,245.2,242.6,243.9,28
20150701|2015-04-17 13:00,17,244.3,244.3,243.3,244.3,8
20150701|2015-04-17 13:30,17,244.4,244.4,242.3,242.3,7
20150701|2015-04-20 09:00,20,244,246.3,243.5,244.8,22
20150701|2015-04-20 09:30,20,244.8,247.8,244.8,247.4,33
20150701|2015-04-20 10:00,20,245.9,245.9,245.9,245.9,2
20150701|2015-04-20 10:30,20,246,246,246,246,3
20150701|2015-04-20 11:00,20,246.9,248.5,246.9,248.5,8
20150701|2015-04-20 11:30,20,247.5,247.5,246.9,247.2,6
20150701|2015-04-20 12:00,20,245.6,245.6,245,245.3,5
20150701|2015-04-20 12:30,20,245.3,245.3,242.8,242.8,14
20150701|2015-04-20 13:00,20,244.9,244.9,243.4,243.4,4
20150701|2015-04-20 14:00,20,243.4,243.4,243.4,243.4,1
20150701|2015-04-20 15:00,20,245,245,245,245,3
20150701|2015-04-20 19:30,21,243.8,243.8,243.7,243.7,2
20150701|2015-04-21 09:00,21,243.5,243.9,239.5,240.6,60
20150701|2015-04-21 09:30,21,240,241,239.9,240.9,21
20150701|2015-04-21 10:00,21,240.5,240.9,240,240,17
20150701|2015-04-21 10:30,21,240.5,240.7,238.9,239,24
20150701|2015-04-21 11:00,21,239.3,239.9,238.9,239.7,16
20150701|2015-04-21 11:30,21,240.1,240.1,240.1,240.1,1
20150701|2015-04-21 12:00,21,240,240.5,240,240.5,6
20150701|2015-04-21 12:30,21,240.7,240.7,239.8,239.8,4
20150701|2015-04-21 13:00,21,239.8,240.9,239.8,240.9,8
20150701|2015-04-21 13:30,21,240.7,241,239.9,241,12
20150701|2015-04-21 14:00,21,241.6,241.6,241.2,241.2,2
20150701|2015-04-21 14:30,21,242,242.9,242,242.9,4
20150701|2015-04-21 15:30,21,243.3,245,243.3,245,8
20150701|2015-04-21 17:00,22,247,247,243.7,243.7,7
20150701|2015-04-21 17:30,22,243.4,244.4,243.4,244,8
20150701|2015-04-21 18:00,22,246,246,246,246,1
20150701|2015-04-21 18:30,22,244.1,244.8,244,244.8,6
20150701|2015-04-21 20:00,22,244.9,244.9,244.9,244.9,2
20150701|2015-04-22 09:00,22,245.6,246.8,243.6,246.7,39
20150701|2015-04-22 09:30,22,246.8,247.1,246.2,246.4,11
20150701|2015-04-22 10:00,22,246.4,249.7,246.4,249.7,46
20150701|2015-04-22 10:30,22,249.4,249.9,248.3,249.3,26
20150701|2015-04-22 11:00,22,249.6,250,249.6,250,19
20150701|2015-04-22 11:30,22,250,250,249.5,249.5,6
20150701|2015-04-22 12:00,22,249.3,250,249.1,250,16
20150701|2015-04-22 12:30,22,249.9,250,249.9,250,8
20150701|2015-04-22 13:30,22,250,250,250,250,6
20150701|2015-04-22 14:00,22,250,250,249.9,249.9,2
20150701|2015-04-22 15:30,22,249.8,250,249.8,250,2
20150701|2015-04-23 09:00,23,248.7,248.7,245.6,248,70
20150701|2015-04-23 09:30,23,247.9,248,245.6,245.6,19
20150701|2015-04-23 10:00,23,246.1,247,246,246.1,15
20150701|2015-04-23 10:30,23,246.7,248.5,246.7,248.5,21
20150701|2015-04-23 11:00,23,248.4,248.9,248,248,13
20150701|2015-04-23 11:30,23,248.5,248.5,248.4,248.5,8
20150701|2015-04-23 12:00,23,247.3,247.4,246.6,246.6,4
20150701|2015-04-23 12:30,23,246.1,247.6,246.1,247.6,8
20150701|2015-04-23 13:00,23,247.8,249.2,246.1,247.6,18
20150701|2015-04-23 13:30,23,246.6,247.2,246.6,247.2,4
20150701|2015-04-23 14:30,23,248.3,249.3,247.5,249.3,20
20150701|2015-04-23 15:00,23,249.2,249.2,249.2,249.2,1
20150701|2015-04-23 15:30,23,249.5,252.1,249.5,252.1,24
20150701|2015-04-23 17:00,24,250.9,250.9,250.9,250.9,1
20150701|2015-04-23 17:30,24,250.2,250.2,250.2,250.2,1
20150701|2015-04-23 18:00,24,250.3,250.3,250.3,250.3,1
20150701|2015-04-23 19:00,24,251,251,251,251,1
20150701|2015-04-23 19:30,24,251,252.2,251,252.2,6
20150701|2015-04-24 09:00,24,254,258.8,253.9,254.3,141
20150701|2015-04-24 09:30,24,254.7,254.8,252.2,252.2,29
20150701|2015-04-24 10:00,24,252.1,252.1,251.9,251.9,2
20150701|2015-04-24 10:30,24,252.3,254.2,252.3,253.7,8
20150701|2015-04-24 11:00,24,254,256,254,255.2,23
20150701|2015-04-24 11:30,24,256,257.2,256,256.9,21
20150701|2015-04-24 12:00,24,256.9,256.9,255.4,256,10
20150701|2015-04-24 12:30,24,256.3,256.6,256.3,256.6,4
20150701|2015-04-24 13:00,24,255.3,255.3,255,255.1,9
20150701|2015-04-24 13:30,24,255.1,255.6,254.6,254.6,18
20150701|2015-04-27 09:00,27,256.2,258,253.5,253.5,99
20150701|2015-04-27 09:30,27,253.5,255.3,253.5,253.9,22
20150701|2015-04-27 10:00,27,253.8,254,252.1,253.7,34
20150701|2015-04-27 10:30,27,254.2,254.2,252.5,252.5,4
20150701|2015-04-27 11:00,27,252.6,252.6,252.6,252.6,1
20150701|2015-04-27 11:30,27,253.3,253.5,252.6,252.6,8
20150701|2015-04-27 12:00,27,253.6,253.6,253.6,253.6,6
20150701|2015-04-27 12:30,27,252.5,252.7,252.5,252.7,3
20150701|2015-04-27 13:00,27,252.6,252.6,252,252.1,9
20150701|2015-04-27 13:30,27,252.5,252.5,252.5,252.5,1
20150701|2015-04-27 14:00,27,252.3,252.6,252.3,252.6,3
20150701|2015-04-27 14:30,27,252.1,252.1,251.9,251.9,8
20150701|2015-04-27 15:30,27,251.8,251.8,251.8,251.8,1
20150701|2015-04-27 18:00,28,252,252,252,252,1
20150701|2015-04-28 09:00,28,251.8,251.9,249.1,249.8,64
20150701|2015-04-28 09:30,28,250.6,250.7,249.6,249.7,14
20150701|2015-04-28 10:00,28,250.3,251,249.9,250,13
20150701|2015-04-28 10:30,28,249.7,249.7,247.1,247.6,35
20150701|2015-04-28 11:00,28,246.7,247.1,245.8,245.8,17
20150701|2015-04-28 11:30,28,246,246.4,245.3,246.4,30
20150701|2015-04-28 12:00,28,246.7,248,246.7,247.4,8
20150701|2015-04-28 12:30,28,247.4,247.4,247,247,2
20150701|2015-04-28 13:00,28,247.3,248.2,247,247,4
20150701|2015-04-28 14:00,28,246.7,246.7,246.7,246.7,1
20150701|2015-04-28 15:00,28,247.2,248.6,247.2,248.6,6
20150701|2015-04-28 15:30,28,248.6,248.6,248.6,248.6,1
20150701|2015-04-28 17:00,29,246.3,248.5,246.3,248.5,2
20150701|2015-04-28 17:30,29,248.7,248.7,246.3,246.3,2
20150701|2015-04-28 18:30,29,246.5,246.5,246.5,246.5,1
20150701|2015-04-29 09:00,29,246.1,246.7,245.2,246.3,71
20150701|2015-04-29 09:30,29,246.4,248.8,246.2,248.6,34
20150701|2015-04-29 10:00,29,248.6,248.6,246.6,246.6,8
20150701|2015-04-29 10:30,29,247.1,253.9,247.1,251.4,45
20150701|2015-04-29 11:00,29,251.4,252.2,250.5,250.5,24
20150701|2015-04-29 11:30,29,249.5,249.5,246.6,249.1,21
20150701|2015-04-29 12:00,29,249.5,249.5,247.7,248.5,11
20150701|2015-04-29 12:30,29,247.9,248.4,247.5,248,20
20150701|2015-04-29 13:00,29,248.1,249.3,248.1,248.3,37
20150701|2015-04-29 13:30,29,247.5,247.5,247.4,247.4,2
20150701|2015-04-29 14:00,29,247.9,248,247.3,247.3,7
20150701|2015-04-29 14:30,29,247.3,247.9,247.2,247.9,4
20150701|2015-04-29 15:00,29,248.2,248.2,248.2,248.2,2
20150701|2015-04-29 15:30,29,248.4,249,248,249,12
20150701|2015-04-29 17:00,30,248.3,248.3,248.3,248.3,3
20150701|2015-04-29 19:00,30,249.5,249.5,249.5,249.5,1
20150701|2015-04-29 19:30,30,248.9,248.9,248.9,248.9,1
20150701|2015-04-29 20:00,30,249.8,250,249.8,250,5
20150701|2015-04-30 09:00,30,250.1,250.6,249.2,250,69
20150701|2015-04-30 09:30,30,249.8,250.2,249.5,250.2,15
20150701|2015-04-30 10:00,30,250.6,255,249.5,252.9,125
20150701|2015-04-30 10:30,30,253.6,255.9,253.4,255.4,56
20150701|2015-04-30 11:00,30,255.7,255.9,251.7,252.4,30
20150701|2015-04-30 11:30,30,252.3,253.1,251.7,252,13
20150701|2015-04-30 12:00,30,252.6,252.6,250.4,250.4,22
20150701|2015-04-30 12:30,30,250.3,251,250.3,251,8
20150701|2015-04-30 13:00,30,252.1,254.5,252.1,252.5,57
20150701|2015-04-30 13:30,30,252.6,253.1,252.6,252.6,5
20150701|2015-04-30 14:00,30,252,252,252,252,1
20150701|2015-04-30 14:30,30,251.9,252.7,251.9,252.7,2
20150701|2015-04-30 15:00,30,252.9,252.9,252,252,3
20150701|2015-04-30 15:30,30,252.1,253.1,252.1,253.1,3
20150701|2015-04-30 17:00,1,252.5,252.5,252.5,252.5,1
20150701|2015-04-30 17:30,1,252.5,254,252.5,254,10
20150701|2015-04-30 18:30,1,253.8,253.8,253.8,253.8,1
20150701|2015-04-30 19:30,1,254,254.1,254,254,3
20150701|2015-04-30 20:30,1,254,254,254,254,1
20150701|2015-05-01 09:00,1,254.4,255.1,253.6,255.1,63
20150701|2015-05-01 09:30,1,254.7,255.3,254.7,255.1,15
20150701|2015-05-01 10:00,1,255.6,257,255.6,256.6,71
20150701|2015-05-01 10:30,1,256.8,257.6,256.7,256.7,35
20150701|2015-05-01 11:00,1,256.6,256.6,254.3,254.3,32
20150701|2015-05-01 11:30,1,254.9,255.6,254.9,255.6,4
20150701|2015-05-01 12:00,1,256,256,255.3,255.3,5
20150701|2015-05-01 12:30,1,256.1,256.1,255,256,5
20150701|2015-05-01 13:00,1,256.2,259.6,256.2,258.2,109
20150701|2015-05-01 13:30,1,258.7,258.7,255.8,255.8,8
20150701|2015-05-04 09:00,4,257.8,258.6,256.4,257.2,40
20150701|2015-05-04 09:30,4,257.3,257.3,253.1,253.1,60
20150701|2015-05-04 10:00,4,253.6,253.6,252.3,253.3,63
20150701|2015-05-04 10:30,4,253.3,254,252.8,252.9,86
20150701|2015-05-04 11:00,4,253.2,254.4,252.9,253.7,56
20150701|2015-05-04 11:30,4,253.6,254.3,253.5,253.5,77
20150701|2015-05-04 12:00,4,253.2,253.4,251,251.8,45
20150701|2015-05-04 12:30,4,251.9,251.9,250.9,251.3,33
20150701|2015-05-04 13:00,4,251.8,252,251,251.2,33
20150701|2015-05-04 13:30,4,251.8,253.5,251.8,253,12
20150701|2015-05-04 14:00,4,253,253,251.5,251.5,13
20150701|2015-05-04 14:30,4,252.5,252.5,252.5,252.5,1
20150701|2015-05-04 15:00,4,251.7,252.1,251.7,252.1,2
20150701|2015-05-04 15:30,4,251.5,251.5,251.5,251.5,1
20150701|2015-05-05 09:00,5,250.6,250.6,247.7,248.1,71
20150701|2015-05-05 09:30,5,248.5,249.3,248,248.6,26
20150701|2015-05-05 10:00,5,248.1,248.6,248,248.1,24
20150701|2015-05-05 10:30,5,248.3,248.3,247.5,247.7,45
20150701|2015-05-05 11:00,5,247.7,248.4,247.7,248.4,10
20150701|2015-05-05 11:30,5,248.4,248.4,248,248.4,7
20150701|2015-05-05 12:00,5,248.2,248.8,248.2,248.8,22
20150701|2015-05-05 12:30,5,248.4,249,247.3,247.7,58
20150701|2015-05-05 13:00,5,247.9,248.5,247.8,248,12
20150701|2015-05-05 14:30,5,248,248.1,248,248.1,3
20150701|2015-05-05 15:30,5,248.6,248.6,248.1,248.1,2
20150701|2015-05-05 17:00,6,248,248,248,248,3
20150701|2015-05-05 17:30,6,248,248,247.7,248,6
20150701|2015-05-05 18:00,6,249,249.5,249,249.5,4
20150701|2015-05-05 20:00,6,248.7,248.7,248.5,248.5,2
20150701|2015-05-06 09:00,6,248.7,253.6,248.6,251.3,134
20150701|2015-05-06 09:30,6,251.5,251.7,251,251.1,18
20150701|2015-05-06 10:00,6,251,252,250.8,252,14
20150701|2015-05-06 10:30,6,251.8,252.3,250.7,251.8,46
20150701|2015-05-06 11:00,6,252.3,252.4,251.5,251.7,13
20150701|2015-05-06 11:30,6,251.7,251.7,248.9,249.8,51
20150701|2015-05-06 12:00,6,249.7,250.3,249.7,250.1,7
20150701|2015-05-06 12:30,6,249.3,250,249.2,250,5
20150701|2015-05-06 13:00,6,250.8,251.7,249.7,250.7,31
20150701|2015-05-06 13:30,6,250.9,250.9,250,250.4,8
20150701|2015-05-06 14:00,6,250.6,251.3,250.6,251.3,10
20150701|2015-05-06 15:30,6,250,251.3,250,251.3,4
20150701|2015-05-07 09:00,7,250.1,250.5,248.7,249.6,24
20150701|2015-05-07 09:30,7,249.2,249.9,248,249.2,46
20150701|2015-05-07 10:00,7,248.7,249.6,248.6,248.8,27
20150701|2015-05-07 10:30,7,249.4,249.4,249,249.2,30
20150701|2015-05-07 11:00,7,249,249,248.6,248.6,15
20150701|2015-05-07 11:30,7,248.7,249.2,248.6,249.2,11
20150701|2015-05-07 12:00,7,249,249,249,249,1
20150701|2015-05-07 12:30,7,248.6,248.6,244.8,245.9,70
20150701|2015-05-07 13:00,7,245.9,246.3,244.4,244.5,62
20150701|2015-05-07 13:30,7,244.5,244.7,244.3,244.3,7
20150701|2015-05-07 14:00,7,245,245.1,245,245.1,2
20150701|2015-05-07 14:30,7,244.3,244.3,244.3,244.3,9
20150701|2015-05-07 15:00,7,243.6,243.6,242.1,242.1,15
20150701|2015-05-07 15:30,7,242.1,243.2,242.1,242.1,23
20150701|2015-05-07 17:00,8,242.2,242.2,242.1,242.1,18
20150701|2015-05-07 17:30,8,242.1,242.1,242.1,242.1,1
20150701|2015-05-07 18:00,8,242.1,242.1,242.1,242.1,1
20150701|2015-05-07 19:30,8,242.1,242.1,242.1,242.1,3
20150701|2015-05-08 09:00,8,243.4,243.5,240.7,242,138
20150701|2015-05-08 09:30,8,242,244.4,241.9,244.4,36
20150701|2015-05-08 10:00,8,243.6,245.3,243.2,244.2,40
20150701|2015-05-08 10:30,8,244,244,243.2,243.2,10
20150701|2015-05-08 11:00,8,243.9,243.9,242.4,242.4,15
20150701|2015-05-08 11:30,8,243,243.9,243,243.9,7
20150701|2015-05-08 12:00,8,244.9,244.9,243.6,243.6,8
20150701|2015-05-08 12:30,8,243.6,244,243.4,243.4,6
20150701|2015-05-08 13:00,8,244,244,242.3,243.5,20
20150701|2015-05-08 13:30,8,244.2,244.2,243.1,243.1,7
20150701|2015-05-11 09:00,11,243,243.6,242.5,243.2,89
20150701|2015-05-11 09:30,11,243.5,247.7,243.5,247.2,67
20150701|2015-05-11 10:00,11,247,247.2,246.5,247.2,21
20150701|2015-05-11 10:30,11,246.5,246.5,246,246,7
20150701|2015-05-11 11:00,11,246,246,244.9,244.9,11
20150701|2015-05-11 11:30,11,244.3,245,244.3,245,18
20150701|2015-05-11 12:00,11,245.1,246,244.9,246,18
20150701|2015-05-11 12:30,11,245.3,246.1,245.3,246.1,5
20150701|2015-05-11 13:00,11,246.8,247,245.6,246.5,27
20150701|2015-05-11 13:30,11,246.1,246.1,245.6,245.6,6
20150701|2015-05-11 14:00,11,245.3,245.3,245.3,245.3,1
20150701|2015-05-11 14:30,11,245.4,245.4,245.4,245.4,1
20150701|2015-05-11 15:30,11,246.2,246.2,245.4,245.4,3
20150701|2015-05-11 18:30,12,245.4,245.4,245.4,245.4,2
20150701|2015-05-11 19:00,12,244.8,244.8,244.8,244.8,1
20150701|2015-05-12 09:00,12,246.3,246.4,241.7,242.2,95
20150701|2015-05-12 09:30,12,242.2,244.1,242.1,244.1,37
20150701|2015-05-12 10:00,12,244,244.5,244,244.5,2
20150701|2015-05-12 10:30,12,244.5,244.5,243.3,243.7,9
20150701|2015-05-12 11:00,12,244.3,244.3,243.8,243.8,8
20150701|2015-05-12 11:30,12,244,244,244,244,1
20150701|2015-05-12 12:00,12,244,244,244,244,2
20150701|2015-05-12 12:30,12,244,244,243.6,243.6,5
20150701|2015-05-12 13:00,12,244,244,242.8,243.6,28
20150701|2015-05-12 13:30,12,242.9,244,242.9,244,9
20150701|2015-05-12 14:00,12,243.7,243.9,243.7,243.9,3
20150701|2015-05-12 14:30,12,244.6,244.6,243.2,243.2,5
20150701|2015-05-12 15:00,12,243.8,243.8,242.8,242.8,7
20150701|2015-05-12 15:30,12,242.5,243,242.3,243,9
20150701|2015-05-12 17:00,13,242.3,242.3,242.3,242.3,1
20150701|2015-05-12 17:30,13,243.6,243.6,243.6,243.6,1
20150701|2015-05-13 09:00,13,243.8,246,242.1,245.7,97
20150701|2015-05-13 09:30,13,246,247.3,245,245,45
20150701|2015-05-13 10:00,13,245.2,246.3,245.2,246.2,31
20150701|2015-05-13 10:30,13,245.8,248.7,245,247,78
20150701|2015-05-13 11:00,13,246.9,247.7,246.3,247.1,18
20150701|2015-05-13 11:30,13,246.9,247,246.1,246.1,21
20150701|2015-05-13 12:00,13,246.9,247.4,246.9,247.4,3
20150701|2015-05-13 12:30,13,247.4,247.4,246.6,246.6,5
20150701|2015-05-13 13:00,13,247,247.8,246.6,247.4,24
20150701|2015-05-13 13:30,13,247.4,248,247.4,248,11
20150701|2015-05-13 14:00,13,247.6,249,247.5,249,12
20150701|2015-05-13 14:30,13,247.5,247.5,247.5,247.5,1
20150701|2015-05-13 15:30,13,247,249,247,249,10
20150701|2015-05-13 17:00,14,248.1,248.4,247.1,247.8,5
20150701|2015-05-13 17:30,14,247.2,247.2,247.2,247.2,2
20150701|2015-05-13 18:30,14,249,250,249,250,13
20150701|2015-05-13 19:00,14,249.3,249.3,249.3,249.3,1
20150701|2015-05-13 20:00,14,249.4,249.4,249.4,249.4,1
20150701|2015-05-13 20:30,14,247.9,247.9,247.2,247.2,2
20150701|2015-05-14 09:00,14,249.4,252.8,248.5,251,129
20150701|2015-05-14 09:30,14,251,252.5,251,252.4,33
20150701|2015-05-14 10:00,14,252.2,256.8,252.1,255.4,143
20150701|2015-05-14 10:30,14,256.4,256.8,255.8,256.8,42
20150701|2015-05-14 11:00,14,256.8,256.8,256.8,256.8,8
20150701|2015-05-14 11:30,14,256.8,256.8,256.8,256.8,38
20150701|2015-05-14 12:00,14,256.8,256.8,256.8,256.8,12
20150701|2015-05-14 12:30,14,256.8,256.8,255.9,255.9,32
20150701|2015-05-14 13:00,14,255.9,256.7,255.8,255.9,22
20150701|2015-05-14 13:30,14,255.8,255.8,255.8,255.8,2
20150701|2015-05-14 14:00,14,255.8,255.8,255.8,255.8,3
20150701|2015-05-14 14:30,14,256.5,256.8,256.5,256.8,11
20150701|2015-05-14 15:00,14,256.8,256.8,256.8,256.8,1
20150701|2015-05-14 15:30,14,256.8,256.8,255.5,255.5,2
20150701|2015-05-14 17:00,15,261.7,264,257.1,257.5,114
20150701|2015-05-14 17:30,15,257.5,261,257.5,261,11
20150701|2015-05-14 18:00,15,258.2,258.2,258.2,258.2,1
20150701|2015-05-14 20:00,15,258.4,258.4,258.4,258.4,2
20150701|2015-05-15 09:00,15,258.5,258.5,254.7,256,93
20150701|2015-05-15 09:30,15,255.5,255.5,255,255.5,27
20150701|2015-05-15 10:00,15,255.5,255.9,253.8,253.8,30
20150701|2015-05-15 10:30,15,253.7,255,253.1,255,33
20150701|2015-05-15 11:00,15,255.1,255.6,255,255.6,12
20150701|2015-05-15 11:30,15,255.3,255.3,253.1,253.1,22
20150701|2015-05-15 12:00,15,254,254,253.5,253.5,5
20150701|2015-05-15 12:30,15,254.1,254.1,251.7,251.9,48
20150701|2015-05-15 13:00,15,252.7,252.8,251.6,251.8,23
20150701|2015-05-15 13:30,15,252.2,252.4,252,252.4,9
20150701|2015-05-18 09:00,18,253.4,258.6,253.4,258,154
20150701|2015-05-18 09:30,18,257.8,258,256.2,256.8,17
20150701|2015-05-18 10:00,18,256.9,257.5,256.5,257.5,24
20150701|2015-05-18 10:30,18,257.4,257.5,257,257,5
20150701|2015-05-18 11:00,18,256.5,256.5,255.7,256,20
20150701|2015-05-18 11:30,18,256,256,256,256,1
20150701|2015-05-18 12:00,18,256.6,257.1,256,257.1,8
20150701|2015-05-18 12:30,18,256.7,257.8,256.7,257,10
20150701|2015-05-18 13:00,18,256.8,258,256.8,257.3,19
20150701|2015-05-18 14:00,18,257.4,258.4,257.4,258.4,7
20150701|2015-05-18 14:30,18,258.4,258.4,258.4,258.4,2
20150701|2015-05-18 15:00,18,257.4,257.4,257.4,257.4,1
20150701|2015-05-18 15:30,18,258,258,258,258,1
20150701|2015-05-18 17:00,19,258,258,258,258,2
20150701|2015-05-19 09:00,19,262.1,265.4,261.9,262.3,274
20150701|2015-05-19 09:30,19,262.8,262.8,262,262.1,23
20150701|2015-05-19 10:00,19,262.4,262.8,262,262.2,20
20150701|2015-05-19 10:30,19,262.1,262.6,260.9,261.6,28
20150701|2015-05-19 11:00,19,261.8,262.7,261.8,262.1,8
20150701|2015-05-19 11:30,19,262.1,262.5,262,262.5,4
20150701|2015-05-19 12:00,19,261.7,262.4,261.7,262,5
20150701|2015-05-19 12:30,19,262.2,262.2,261.2,261.5,4
20150701|2015-05-19 13:00,19,261.9,262.5,261.9,261.9,14
20150701|2015-05-19 13:30,19,261.6,262.5,261.5,262.1,6
20150701|2015-05-19 14:00,19,261.4,262.8,261.4,262.8,11
20150701|2015-05-19 14:30,19,261.5,261.5,261,261,12
20150701|2015-05-19 15:00,19,261.1,261.1,260.6,260.6,13
20150701|2015-05-19 15:30,19,260.7,260.7,260.5,260.5,7
20150701|2015-05-19 17:00,20,261.5,261.8,261.5,261.8,2
20150701|2015-05-19 20:00,20,260.9,261.8,258.7,261.8,13
20150701|2015-05-19 20:30,20,261,261,261,261,1
20150701|2015-05-20 09:00,20,261.4,268.9,261.4,268.1,221
20150701|2015-05-20 09:30,20,267.9,272.5,267.1,272.5,191
20150701|2015-05-20 10:00,20,272.5,272.5,269.3,269.3,159
20150701|2015-05-20 10:30,20,269.8,269.8,267.9,267.9,68
20150701|2015-05-20 11:00,20,269,269.8,268.5,269.2,23
20150701|2015-05-20 11:30,20,269.7,271.7,269.7,270.8,43
20150701|2015-05-20 12:00,20,270.3,270.4,269.1,270.4,19
20150701|2015-05-20 12:30,20,270.6,272,270.1,271.5,39
20150701|2015-05-20 13:00,20,271.5,272.5,271.2,272.5,41
20150701|2015-05-20 13:30,20,272.5,272.5,272.5,272.5,10
20150701|2015-05-20 14:00,20,272.5,272.5,271,271,18
20150701|2015-05-20 14:30,20,271,272.5,270.1,272,11
20150701|2015-05-20 15:00,20,272.3,272.3,272.3,272.3,5
20150701|2015-05-20 15:30,20,272.5,272.5,272.5,272.5,4
20150701|2015-05-20 17:00,21,272.2,272.2,270.5,270.5,2
20150701|2015-05-20 18:30,21,272.3,273.2,272.3,273.2,7
20150701|2015-05-20 19:00,21,273.2,274.8,273.2,274.8,7
20150701|2015-05-20 19:30,21,274.7,274.9,274.7,274.9,7
20150701|2015-05-20 20:00,21,274.9,275,273.4,273.4,9
20150701|2015-05-20 20:30,21,273.6,273.6,273.6,273.6,1
20150701|2015-05-21 09:00,21,273.7,275.5,268,269.4,306
20150701|2015-05-21 09:30,21,270.1,272,269.2,270.2,65
20150701|2015-05-21 10:00,21,270.8,270.8,267.4,267.5,55
20150701|2015-05-21 10:30,21,267.4,270,267.3,269,35
20150701|2015-05-21 11:00,21,268,268.7,268,268.2,7
20150701|2015-05-21 11:30,21,268.9,269.7,268.9,269.5,28
20150701|2015-05-21 12:00,21,269.4,269.4,269,269.4,3
20150701|2015-05-21 12:30,21,269.4,270,269.2,269.6,17
20150701|2015-05-21 13:00,21,269.8,269.9,269.1,269.8,21
20150701|2015-05-21 13:30,21,270,270,270,270,3
20150701|2015-05-21 14:00,21,270,270,270,270,2
20150701|2015-05-21 14:30,21,269.3,270,269.3,269.8,4
20150701|2015-05-21 15:00,21,269.7,270,269.7,270,3
20150701|2015-05-21 17:00,22,270.1,270.2,270.1,270.1,4
20150701|2015-05-21 17:30,22,268.1,268.1,268.1,268.1,3
20150701|2015-05-21 19:00,22,268.9,268.9,268.9,268.9,1
20150701|2015-05-22 09:00,22,269.3,270,268,268,43
20150701|2015-05-22 09:30,22,268.1,269,268,269,14
20150701|2015-05-22 10:00,22,269.3,272.5,269.3,271.5,76
20150701|2015-05-22 10:30,22,271.9,272.3,271.3,272.3,15
20150701|2015-05-22 11:00,22,272.3,273.4,272,272.5,40
20150701|2015-05-22 11:30,22,272.2,273,271.7,273,21
20150701|2015-05-22 12:00,22,273.1,273.3,272.5,273.2,14
20150701|2015-05-22 12:30,22,273.5,274,273.2,273.4,26
20150701|2015-05-22 13:00,22,273.4,273.9,273.3,273.5,13
20150701|2015-05-22 13:30,22,273.2,273.3,273.2,273.3,3
20150701|2015-05-26 09:00,26,277.2,280.6,275.6,275.9,228
20150701|2015-05-26 09:30,26,275.6,278.8,275.2,276.9,116
20150701|2015-05-26 10:00,26,277.3,279.5,276.8,277.2,57
20150701|2015-05-26 10:30,26,277.4,277.7,276.6,277.2,24
20150701|2015-05-26 11:00,26,277.3,277.6,276.7,277,31
20150701|2015-05-26 11:30,26,276.7,278.1,276.5,277.8,27
20150701|2015-05-26 12:00,26,277.6,277.6,276.5,276.5,21
20150701|2015-05-26 12:30,26,277.2,277.5,276,276.3,29
20150701|2015-05-26 13:00,26,276.2,276.5,275.1,276.2,44
20150701|2015-05-26 13:30,26,275.1,276,275.1,275.3,6
20150701|2015-05-26 14:00,26,276,276,275.3,276,4
20150701|2015-05-26 14:30,26,276.6,276.7,276.6,276.7,5
20150701|2015-05-26 15:00,26,276.7,276.7,272.4,272.4,63
20150701|2015-05-26 15:30,26,272.2,273.5,271.8,272,14
20150701|2015-05-26 17:00,27,273.5,273.5,273.5,273.5,2
20150701|2015-05-26 19:30,27,273.5,273.5,273.5,273.5,1
20150701|2015-05-27 09:00,27,274.2,275.6,274.2,274.8,146
20150701|2015-05-27 09:30,27,274.8,274.8,271.8,272.4,91
20150701|2015-05-27 10:00,27,272.5,274.4,272.5,273.5,47
20150701|2015-05-27 10:30,27,273.5,274.5,273.4,274.5,50
20150701|2015-05-27 11:00,27,274.5,274.8,274.4,274.4,48
20150701|2015-05-27 11:30,27,273.6,274.8,273.6,274.5,22
20150701|2015-05-27 12:00,27,274.7,274.7,274.4,274.4,3
20150701|2015-05-27 12:30,27,274.4,274.5,274.1,274.4,14
20150701|2015-05-27 13:00,27,274.4,274.5,273.7,273.7,13
20150701|2015-05-27 13:30,27,273.5,273.5,273.5,273.5,1
20150701|2015-05-27 14:00,27,273.5,273.5,273.5,273.5,1
20150701|2015-05-27 14:30,27,273.6,274,273.5,274,7
20150701|2015-05-27 15:00,27,273.6,273.9,272.7,272.7,15
20150701|2015-05-27 17:00,28,271.6,271.6,271.6,271.6,6
20150701|2015-05-27 19:00,28,272.5,272.5,272.5,272.5,1
20150701|2015-05-27 19:30,28,273,273,273,273,1
20150701|2015-05-27 20:00,28,273.4,274,273.4,274,2
20150701|2015-05-28 09:00,28,274,274.5,272.2,272.2,71
20150701|2015-05-28 09:30,28,272.1,272.8,272,272.4,26
20150701|2015-05-28 10:00,28,272,273.5,272,273,43
20150701|2015-05-28 10:30,28,273.1,273.4,273.1,273.4,5
20150701|2015-05-28 11:00,28,273.5,274.3,273.5,273.6,23
20150701|2015-05-28 11:30,28,274,274,273.5,274,29
20150701|2015-05-28 12:00,28,274,274,273.3,273.6,27
20150701|2015-05-28 12:30,28,273.9,274,273.9,274,11
20150701|2015-05-28 13:00,28,273.4,273.8,271.8,272.7,122
20150701|2015-05-28 14:00,28,272.1,272.1,272.1,272.1,1
20150701|2015-05-28 14:30,28,272.6,272.6,272.6,272.6,2
20150701|2015-05-28 15:00,28,272.6,274.5,272.6,274,83
20150701|2015-05-28 15:30,28,273.8,274.2,273.8,274.2,55
20150701|2015-05-28 17:00,29,274.2,274.2,272.6,272.6,12
20150701|2015-05-28 17:30,29,273.4,273.4,273.4,273.4,1
20150701|2015-05-28 18:00,29,274,274.2,274,274.2,6
20150701|2015-05-28 19:00,29,274.2,274.4,274.2,274.4,6
20150701|2015-05-28 20:30,29,274.4,274.4,274.4,274.4,10
20150701|2015-05-29 09:00,29,274.4,274.4,273.5,273.8,61
20150701|2015-05-29 09:30,29,273.8,273.9,273.5,273.8,12
20150701|2015-05-29 10:00,29,273.6,275.6,273.6,275.6,170
20150701|2015-05-29 10:30,29,275.3,276.5,275,276.5,131
20150701|2015-05-29 11:00,29,276.6,277.1,276.3,277.1,61
20150701|2015-05-29 11:30,29,277.1,277.5,275.8,277.1,76
20150701|2015-05-29 12:00,29,277.1,278,276.6,277.3,23
20150701|2015-05-29 12:30,29,277.3,277.3,274.9,274.9,37
20150701|2015-05-29 13:00,29,274.7,275,272.8,273,159
20150701|2015-05-29 13:30,29,273.3,273.4,273.3,273.4,2
20150701|2015-06-01 09:00,1,273.1,276.3,273.1,273.3,78
20150701|2015-06-01 09:30,1,272.8,274,272.8,273.5,30
20150701|2015-06-01 10:00,1,273.8,274,268.5,269.7,103
20150701|2015-06-01 10:30,1,270,270,268.5,268.5,50
20150701|2015-06-01 11:00,1,268.7,268.7,266.2,266.9,57
20150701|2015-06-01 11:30,1,267.3,268.7,267.3,268,30
20150701|2015-06-01 12:00,1,267.3,268.1,266.4,268,17
20150701|2015-06-01 12:30,1,268.5,268.6,267.6,267.6,24
20150701|2015-06-01 13:00,1,267.3,267.3,265.7,266.5,176
20150701|2015-06-01 13:30,1,266.2,266.2,265.7,266.2,26
20150701|2015-06-01 14:00,1,266.2,267.2,266.2,266.7,8
20150701|2015-06-01 14:30,1,266.5,266.5,266.5,266.5,1
20150701|2015-06-01 15:00,1,266.6,266.6,266.2,266.2,5
20150701|2015-06-01 15:30,1,267.2,267.2,267.2,267.2,10
20150701|2015-06-02 09:00,2,267.1,268.7,265.1,268.7,98
20150701|2015-06-02 09:30,2,269.2,269.2,267.8,268,39
20150701|2015-06-02 10:00,2,268,268,266.3,266.3,13
20150701|2015-06-02 10:30,2,266.3,266.3,266,266,8
20150701|2015-06-02 11:00,2,266,266,264,264,51
20150701|2015-06-02 11:30,2,264.2,265.9,264,265.6,37
20150701|2015-06-02 12:00,2,265.5,265.5,264.2,264.5,20
20150701|2015-06-02 12:30,2,264.3,265,264.2,264.5,16
20150701|2015-06-02 13:00,2,264.2,265.8,264.2,265.8,17
20150701|2015-06-02 14:00,2,264.8,264.8,264.8,264.8,1
20150701|2015-06-02 14:30,2,264.9,264.9,264.9,264.9,3
20150701|2015-06-02 15:30,2,266.4,266.6,266.4,266.6,2
20150701|2015-06-02 18:30,3,265.1,265.1,265.1,265.1,1
20150701|2015-06-03 09:00,3,266,274,266,271,159
20150701|2015-06-03 09:30,3,271.6,272,271.3,271.5,22
20150701|2015-06-03 10:00,3,271.8,273.6,271.8,272.7,42
20150701|2015-06-03 10:30,3,272,272.3,270.6,271.2,21
20150701|2015-06-03 11:00,3,271.7,272.8,271.6,272.3,31
20150701|2015-06-03 11:30,3,272.6,274,272,273.5,52
20150701|2015-06-03 12:00,3,273.4,275.4,273.4,275.4,36
20150701|2015-06-03 13:00,3,275.4,275.4,275.4,275.4,3
20150701|2015-06-03 14:00,3,275.4,275.4,275.4,275.4,4
20150701|2015-06-03 17:00,4,278,280.6,278,279.1,34
20150701|2015-06-03 17:30,4,280.3,280.3,280.3,280.3,1
20150701|2015-06-03 19:00,4,279.5,279.5,279.5,279.5,1
20150701|2015-06-03 19:30,4,280.1,280.5,275.3,275.3,22
20150701|2015-06-04 09:00,4,276.9,284,276.5,282.7,469
20150701|2015-06-04 09:30,4,282.7,284,282.7,284,155
20150701|2015-06-04 10:00,4,284,284.5,283.1,284.1,144
20150701|2015-06-04 10:30,4,283.3,283.3,280.6,280.6,99
20150701|2015-06-04 11:00,4,281.2,282.2,280.7,281,53
20150701|2015-06-04 11:30,4,281.5,282.6,281.5,282.5,22
20150701|2015-06-04 12:00,4,282.5,283.3,282.3,282.9,17
20150701|2015-06-04 12:30,4,283,284,283,283.9,42
20150701|2015-06-04 13:00,4,283.5,283.9,281.7,282,40
20150701|2015-06-04 13:30,4,282.2,282.2,281.9,281.9,12
20150701|2015-06-04 14:00,4,281.6,281.8,281.2,281.2,3
20150701|2015-06-04 14:30,4,281.2,281.9,281.2,281.5,6
20150701|2015-06-04 15:00,4,282.1,282.1,282.1,282.1,4
20150701|2015-06-04 15:30,4,281.5,283,281.5,283,3
20150701|2015-06-04 17:00,5,283.3,283.3,282,282,3
20150701|2015-06-04 17:30,5,283.6,283.6,283.6,283.6,2
20150701|2015-06-04 18:00,5,283.6,283.6,283.6,283.6,1
20150701|2015-06-04 19:00,5,283.8,284,283.8,284,5
20150701|2015-06-04 19:30,5,284,284.9,284,284.9,29
20150701|2015-06-04 20:00,5,284.8,284.9,284.8,284.9,2
20150701|2015-06-04 20:30,5,284.8,284.8,284.8,284.8,1
20150701|2015-06-05 09:00,5,285.7,288.7,285.6,288.2,261
20150701|2015-06-05 09:30,5,288.1,288.4,285.9,286.2,47
20150701|2015-06-05 10:00,5,286.3,287.2,286,286,39
20150701|2015-06-05 10:30,5,286,286.6,285.5,286.6,34
20150701|2015-06-05 11:00,5,286.8,288.9,286.5,288.9,105
20150701|2015-06-05 11:30,5,288.8,291,288.8,290.1,176
20150701|2015-06-05 12:00,5,290,291,286.1,288.5,27
20150701|2015-06-05 12:30,5,288.9,290.6,288.9,290,38
20150701|2015-06-05 13:00,5,290.3,290.6,289.6,290.3,22
20150701|2015-06-05 13:30,5,289.7,291.4,289.7,291.4,22
20150701|2015-06-08 09:00,8,291.7,295.3,291.7,293.6,371
20150701|2015-06-08 09:30,8,293.9,297.1,293.5,293.8,134
20150701|2015-06-08 10:00,8,293.1,293.1,290,291.9,116
20150701|2015-06-08 10:30,8,291.6,291.7,290.1,291.7,24
20150701|2015-06-08 11:00,8,291.9,292.8,290.2,290.2,30
20150701|2015-06-08 11:30,8,290.8,292.8,290.8,292.7,32
20150701|2015-06-08 12:00,8,292.7,293.5,292.7,293.4,16
20150701|2015-06-08 12:30,8,293.3,293.5,292.7,292.8,35
20150701|2015-06-08 13:00,8,292.7,293.7,292.2,292.6,44
20150701|2015-06-08 13:30,8,292.2,292.2,292.2,292.2,1
20150701|2015-06-08 14:30,8,291.9,291.9,290.4,290.6,9
20150701|2015-06-08 15:00,8,291.5,291.5,291.5,291.5,1
20150701|2015-06-08 15:30,8,291.4,291.8,290.4,290.4,4
20150701|2015-06-08 17:00,9,292,292,290.1,290.1,6
20150701|2015-06-08 18:30,9,289.7,289.7,287.3,288,12
20150701|2015-06-08 19:00,9,288,288.2,288,288.2,3
20150701|2015-06-08 19:30,9,288,288,287,287,8
20150701|2015-06-08 20:00,9,287.5,287.5,287,287,4
20150701|2015-06-08 20:30,9,288.4,288.4,288.4,288.4,1
20150701|2015-06-09 09:00,9,288.5,289.1,285.8,287.7,61
20150701|2015-06-09 09:30,9,287.5,289.4,287.5,289.3,42
20150701|2015-06-09 10:00,9,289.5,289.5,288,288,26
20150701|2015-06-09 10:30,9,287.9,288.1,287.9,288,17
20150701|2015-06-09 11:00,9,288,288.9,287.7,288.1,22
20150701|2015-06-09 11:30,9,288.1,290.4,288.1,289.4,45
20150701|2015-06-09 12:00,9,289.6,289.6,288.5,289.1,10
20150701|2015-06-09 12:30,9,289.2,290,288.4,289.7,10
20150701|2015-06-09 13:00,9,289.6,289.7,288.9,288.9,22
20150701|2015-06-09 13:30,9,289.4,289.4,289,289,2
20150701|2015-06-09 14:00,9,289.4,289.4,289.2,289.4,5
20150701|2015-06-09 14:30,9,288.5,288.7,288.5,288.5,3
20150701|2015-06-09 15:00,9,288.6,289,288.6,289,4
20150701|2015-06-09 15:30,9,288.9,288.9,288.9,288.9,1
20150701|2015-06-09 17:00,10,290,290.5,289.9,290.5,5
20150701|2015-06-09 17:30,10,290.7,291.5,290,291.5,8
20150701|2015-06-09 20:00,10,291.4,292.2,291.2,292.2,16
20150701|2015-06-10 09:00,10,292.7,295.9,292,295.6,179
20150701|2015-06-10 09:30,10,295.1,295.1,291.4,291.6,81
20150701|2015-06-10 10:00,10,292.4,294.3,292,293.6,73
20150701|2015-06-10 10:30,10,293.6,294.1,293,293.2,82
20150701|2015-06-10 11:00,10,294.2,294.3,293.4,294,18
20150701|2015-06-10 11:30,10,294.3,295.4,294.3,295.4,47
20150701|2015-06-10 12:00,10,295.5,296,294.9,295.5,41
20150701|2015-06-10 12:30,10,295.5,296,295.3,295.4,26
20150701|2015-06-10 13:00,10,295.5,296.3,295.5,295.7,55
20150701|2015-06-10 13:30,10,295.6,296.3,295.6,296.3,19
20150701|2015-06-10 14:00,10,295.3,295.3,295.3,295.3,3
20150701|2015-06-10 14:30,10,295.2,295.2,294.7,295,4
20150701|2015-06-10 15:00,10,295.1,295.7,295.1,295.6,3
20150701|2015-06-10 15:30,10,296,296.4,296,296.4,51
20150701|2015-06-10 17:00,11,295,295,295,295,1
20150701|2015-06-10 17:30,11,294.4,294.4,292.5,292.5,12
20150701|2015-06-10 20:00,11,293.5,293.5,293.5,293.5,1
20150701|2015-06-10 20:30,11,294.5,294.9,293.9,294.9,4
20150701|2015-06-11 09:00,11,294,295.3,290.2,293,91
20150701|2015-06-11 09:30,11,292.6,292.7,290.1,290.7,73
20150701|2015-06-11 10:00,11,290.2,291.5,290,290,48
20150701|2015-06-11 10:30,11,290,290.7,286.7,289.9,117
20150701|2015-06-11 11:00,11,289.9,290.5,289.9,290.4,6
20150701|2015-06-11 11:30,11,290.2,290.9,290,290,21
20150701|2015-06-11 12:00,11,290.6,290.6,289.9,289.9,5
20150701|2015-06-11 12:30,11,290.5,291.4,290.4,291.2,25
20150701|2015-06-11 13:00,11,290.8,292.7,290.8,292.1,40
20150701|2015-06-11 13:30,11,291.3,291.3,291.3,291.3,2
20150701|2015-06-11 14:00,11,291.1,291.1,291.1,291.1,1
20150701|2015-06-11 15:00,11,291.1,291.1,290.1,290.1,8
20150701|2015-06-11 15:30,11,290,290,289.1,289.1,4
20150701|2015-06-11 18:00,12,291.2,291.7,291.2,291.7,5
20150701|2015-06-11 20:30,12,291,291,291,291,2
20150701|2015-06-12 09:00,12,289.2,291.1,286.9,290.4,87
20150701|2015-06-12 09:30,12,290.3,291.2,289.5,291.2,25
20150701|2015-06-12 10:00,12,291.5,293.7,291.5,293.3,52
20150701|2015-06-12 10:30,12,293.4,293.5,293,293.4,14
20150701|2015-06-12 11:00,12,293.4,293.5,292.9,293.5,23
20150701|2015-06-12 11:30,12,293.5,295.5,293.5,295,50
20150701|2015-06-12 12:00,12,295,295.5,294.6,295,17
20150701|2015-06-12 12:30,12,295.5,296,294.9,295.9,19
20150701|2015-06-12 13:00,12,295.9,296.6,294.6,294.7,31
20150701|2015-06-12 13:30,12,295.1,295.1,294.5,294.5,6
20150701|2015-06-15 09:00,15,293.1,295.9,291.9,292.3,48
20150701|2015-06-15 09:30,15,292.4,294.7,291.8,294.4,28
20150701|2015-06-15 10:00,15,294.8,296.5,294.8,295.1,31
20150701|2015-06-15 10:30,15,295.5,299.4,295.5,299.4,115
20150701|2015-06-15 11:00,15,299.2,300.8,299,300.1,80
20150701|2015-06-15 11:30,15,299.4,300.5,298.9,298.9,33
20150701|2015-06-15 12:00,15,297.7,297.7,294.1,295.2,37
20150701|2015-06-15 12:30,15,295.1,295.9,294.6,295.9,8
20150701|2015-06-15 13:00,15,295.6,295.6,295,295.6,17
20150701|2015-06-15 13:30,15,295,295,295,295,6
20150701|2015-06-15 14:30,15,294.9,295,294.9,295,2
20150701|2015-06-15 15:00,15,295.2,295.2,295.2,295.2,2
20150701|2015-06-16 09:00,16,296.2,296.3,293.2,295.2,56
20150701|2015-06-16 09:30,16,294.7,294.7,292.4,292.7,44
20150701|2015-06-16 10:00,16,292.3,293,291.1,292.1,42
20150701|2015-06-16 10:30,16,291.8,293,291.8,293,10
20150701|2015-06-16 11:00,16,292.8,292.8,292.1,292.1,3
20150701|2015-06-16 11:30,16,291.4,293.1,291.1,293.1,26
20150701|2015-06-16 12:00,16,292.8,293.1,292.2,292.5,9
20150701|2015-06-16 12:30,16,292.5,294,292.5,293.6,14
20150701|2015-06-16 13:00,16,293.5,293.5,292.4,292.5,21
20150701|2015-06-16 13:30,16,292.4,292.6,292.4,292.4,3
20150701|2015-06-16 14:00,16,292.4,292.5,292.4,292.5,3
20150701|2015-06-16 14:30,16,292,292,291.7,291.7,4
20150701|2015-06-16 15:00,16,291.7,292.1,291.7,292.1,3
20150701|2015-06-16 15:30,16,291.8,292.8,291.7,291.7,4
20150701|2015-06-17 09:00,17,292.1,295.7,290.6,295.7,117
20150701|2015-06-17 09:30,17,295.3,295.7,293.2,293.6,41
20150701|2015-06-17 10:00,17,294.3,295.6,294.3,295,25
20150701|2015-06-17 10:30,17,294.6,295.4,294.3,295.4,8
20150701|2015-06-17 11:00,17,295.5,300,295.5,297.2,60
20150701|2015-06-17 11:30,17,297.3,298.5,297.3,298.1,13
20150701|2015-06-17 12:00,17,298.1,298.1,297.4,297.5,5
20150701|2015-06-17 12:30,17,298,299,298,298.4,17
20150701|2015-06-17 13:00,17,298.6,299.5,297.3,297.3,35
20150701|2015-06-17 13:30,17,298.4,298.4,298,298,6
20150701|2015-06-17 14:00,17,298.7,298.7,297.5,297.7,4
20150701|2015-06-17 15:00,17,297.9,298.8,297.9,298.8,3
20150701|2015-06-17 15:30,17,297.8,297.8,296.5,296.8,8
20150701|2015-06-17 17:00,18,296.2,297,296.2,297,2
20150701|2015-06-17 20:30,18,296.9,296.9,296.9,296.9,1
20150701|2015-06-18 09:00,18,297,299.5,295,297.7,77
20150701|2015-06-18 09:30,18,298.2,298.2,294.6,298.1,36
20150701|2015-06-18 10:00,18,298.4,298.7,296.1,296.9,14
20150701|2015-06-18 10:30,18,297,298,295.6,298,18
20150701|2015-06-18 11:00,18,297.5,297.6,297.5,297.6,2
20150701|2015-06-18 11:30,18,298.7,298.7,298.4,298.4,3
20150701|2015-06-18 12:00,18,298.7,298.7,296.6,298.6,14
20150701|2015-06-18 12:30,18,298.6,298.9,297,297,14
20150701|2015-06-18 13:00,18,298.1,298.1,297,297,6
20150701|2015-06-18 13:30,18,295.1,295.1,295,295,4
20150701|2015-06-18 14:00,18,294.9,294.9,294.9,294.9,1
20150701|2015-06-18 14:30,18,295.1,296.3,295.1,296.3,4
20150701|2015-06-18 19:00,19,296.9,296.9,296.9,296.9,1
20150701|2015-06-19 09:00,19,294.8,297.5,294.7,296.7,41
20150701|2015-06-19 09:30,19,296.2,297.9,296.2,297.5,14
20150701|2015-06-19 10:00,19,298,299.4,298,299.2,27
20150701|2015-06-19 10:30,19,298.4,301.4,298.4,301,39
20150701|2015-06-19 11:00,19,301.7,302.4,299,300.3,46
20150701|2015-06-19 11:30,19,299.8,299.9,299.6,299.9,5
20150701|2015-06-19 12:00,19,299.7,300.5,299,300.4,15
20150701|2015-06-19 12:30,19,300,300,299.1,299.1,3
20150701|2015-06-19 13:00,19,299.2,299.5,298.6,299.5,7
20150701|2015-06-22 09:00,22,299,299.5,298.6,299.5,11
20150701|2015-06-22 09:30,22,299,299,295.3,296,24
20150701|2015-06-22 10:00,22,296,296.7,293.2,294.9,25
20150701|2015-06-22 10:30,22,295,295.5,295,295.4,7
20150701|2015-06-22 11:00,22,295.4,295.8,295.4,295.8,4
20150701|2015-06-22 11:30,22,295.9,296.6,295.9,296.1,5
20150701|2015-06-22 12:00,22,296.4,296.4,296.3,296.3,2
20150701|2015-06-22 12:30,22,295.5,295.5,295.5,295.5,1
20150701|2015-06-22 13:00,22,294.1,294.5,294,294,8
20150701|2015-06-22 13:30,22,294,294,294,294,1
20150701|2015-06-22 14:30,22,294.9,294.9,294.9,294.9,1
20150701|2015-06-22 15:00,22,294.1,294.1,293.8,293.8,6
20150701|2015-06-22 17:00,23,294.3,294.3,294.3,294.3,1
20150701|2015-06-22 18:00,23,293.8,293.8,292.1,292.1,4
20150701|2015-06-22 20:30,23,291.2,291.2,289.1,289.1,23
20150701|2015-06-23 09:00,23,292,292,289.1,291.8,37
20150701|2015-06-23 09:30,23,291.8,291.8,290.7,290.7,12
20150701|2015-06-23 10:00,23,291.4,291.4,291.1,291.1,4
20150701|2015-06-23 10:30,23,290.9,290.9,290.8,290.8,2
20150701|2015-06-23 11:00,23,290.7,290.7,290.1,290.1,10
20150701|2015-06-23 11:30,23,290.3,290.3,290.1,290.1,21
20150701|2015-06-23 12:00,23,290.1,290.1,288.7,288.7,16
20150701|2015-06-23 12:30,23,290,290.7,289.9,290.2,7
20150701|2015-06-23 13:00,23,289.3,289.5,289.2,289.5,5
20150701|2015-06-23 13:30,23,290.1,290.1,290.1,290.1,1
20150701|2015-06-23 14:00,23,289.2,289.2,289,289,7
20150701|2015-06-23 14:30,23,289,289.8,288.4,288.5,10
20150701|2015-06-23 15:00,23,288.4,288.5,288.4,288.4,7
20150701|2015-06-23 15:30,23,289.3,289.3,288.6,288.6,3
20150701|2015-06-23 17:00,24,288.2,288.2,288.2,288.2,1
20150701|2015-06-23 17:30,24,288.2,288.2,287.1,287.1,7
20150701|2015-06-23 18:00,24,291.3,291.3,286,286.5,16
20150701|2015-06-23 18:30,24,290,290,290,290,1
20150701|2015-06-23 20:00,24,288.8,288.8,288.8,288.8,1
20150701|2015-06-24 09:00,24,289.6,290.6,289,289,11
20150701|2015-06-24 09:30,24,289.5,289.5,288.9,288.9,9
20150701|2015-06-24 10:30,24,288.3,289.2,288.3,289,16
20150701|2015-06-24 11:00,24,289,290.3,289,290.3,6
20150701|2015-06-24 11:30,24,289.1,290,289,290,4
20150701|2015-06-24 12:00,24,289,289,289,289,2
20150701|2015-06-24 12:30,24,290,290,290,290,4
20150701|2015-06-24 13:00,24,289.3,290,288.2,289.8,26
20150701|2015-06-24 13:30,24,290.3,290.6,290.3,290.6,5
20150701|2015-06-24 14:30,24,290.7,290.7,290.7,290.7,1
20150701|2015-06-24 15:00,24,290,290,290,290,1
20150701|2015-06-24 15:30,24,289.7,289.7,289.7,289.7,1
20150701|2015-06-24 17:30,25,289.8,289.8,289.8,289.8,1
20150701|2015-06-25 09:00,25,289.3,291,289.3,291,21
20150701|2015-06-25 09:30,25,291.9,292.6,291.6,292.6,11
20150701|2015-06-25 10:00,25,292.6,292.8,292,292,9
20150701|2015-06-25 10:30,25,291.2,292,291.2,292,5
20150701|2015-06-25 11:00,25,292.3,292.7,292.3,292.7,4
20150701|2015-06-25 11:30,25,292,292,291.6,291.6,8
20150701|2015-06-25 12:00,25,292.6,292.8,292.6,292.8,5
20150701|2015-06-25 12:30,25,292.8,292.8,291.5,291.7,9
20150701|2015-06-25 13:00,25,292.8,292.8,292.2,292.4,7
20150701|2015-06-25 14:30,25,292.5,292.5,292.5,292.5,3
20150701|2015-06-25 15:00,25,292.8,292.8,292.8,292.8,1
20150701|2015-06-25 15:30,25,292.8,292.8,292.8,292.8,4
20150701|2015-06-25 17:30,26,293.7,294,293.7,294,4
20150701|2015-06-25 18:00,26,294.2,294.4,294.2,294.4,6
20150701|2015-06-26 09:00,26,294.8,294.8,292.6,294.5,10
20150701|2015-06-26 09:30,26,294.3,294.3,294.2,294.2,11
20150701|2015-06-26 10:00,26,294.8,295,294.2,294.2,21
20150701|2015-06-26 10:30,26,293.6,293.6,293.2,293.2,19
20150701|2015-06-26 11:00,26,293.2,293.2,292.9,292.9,12
20150701|2015-06-26 11:30,26,292.9,292.9,292.9,292.9,2
20150701|2015-06-26 12:30,26,292.9,292.9,292.7,292.7,8
20150701|2015-06-26 13:00,26,292.5,293.1,292.2,293.1,11
20150701|2015-06-29 09:00,29,292.5,295,292.5,295,15
20150701|2015-06-29 09:30,29,293.5,293.5,293.5,293.5,1
20150701|2015-06-29 10:00,29,293.7,293.7,291.6,291.6,10
20150701|2015-06-29 10:30,29,292.5,292.5,292.5,292.5,4
20150701|2015-06-29 11:00,29,291.6,291.6,291.3,291.3,8
20150701|2015-06-29 11:30,29,291.3,291.3,291.3,291.3,3
20150701|2015-06-29 12:00,29,292.5,292.5,292.5,292.5,1
20150701|2015-06-29 13:00,29,292.2,292.5,291.8,292.4,7
20150701|2015-06-29 13:30,29,292.4,292.4,291.8,291.8,4
20150701|2015-06-29 14:00,29,291.8,291.8,291.7,291.7,2
20150701|2015-06-29 14:30,29,291.3,291.6,291.3,291.6,6
20150701|2015-06-29 15:00,29,291.6,291.6,291.5,291.5,3
20150701|2015-06-29 15:30,29,291.3,291.3,291.3,291.3,2
20150701|2015-06-29 18:00,30,292.4,292.4,292.4,292.4,1
20150701|2015-06-29 19:00,30,291.9,291.9,291.9,291.9,1
20150701|2015-06-29 20:00,30,291.3,291.3,291.3,291.3,2
20150701|2015-06-30 09:00,30,291.3,292.3,288.2,288.2,44
20150701|2015-06-30 09:30,30,288.9,290.6,288.9,290.6,22
20150701|2015-06-30 10:00,30,290.1,290.4,289.6,290.4,8
20150701|2015-06-30 10:30,30,290.5,290.8,290.5,290.5,7
20150701|2015-06-30 11:00,30,289.7,289.7,289,289.7,3
20150701|2015-06-30 11:30,30,290,290.4,288.4,288.4,10
20150701|2015-06-30 12:00,30,288.3,289.1,288,289.1,27
20150701|2015-06-30 12:30,30,288.8,289.2,288.2,288.2,7
20150701|2015-06-30 13:00,30,288.2,288.9,288.2,288.9,11
20150701|2015-06-30 13:30,30,289,289,288.7,288.7,2
20150701|2015-06-30 14:00,30,288.7,288.7,288.7,288.7,1
20150701|2015-06-30 14:30,30,288.6,288.6,288.6,288.6,1
20150701|2015-06-30 15:00,30,289.1,289.1,289.1,289.1,1
20150701|2015-06-30 15:30,30,289.1,289.1,288.4,288.4,2
20150701|2015-07-01 09:00,1,289,289.2,288.4,288.6,33
20150701|2015-07-01 09:30,1,288.4,289,288.4,289,3
20150701|2015-07-01 10:00,1,288.6,288.6,288,288.3,27
20150701|2015-07-01 10:30,1,288.7,288.8,288.7,288.8,3
20150701|2015-07-01 11:00,1,288.8,288.8,288.8,288.8,2
20150701|2015-07-01 11:30,1,288.6,288.8,288.6,288.8,3
20150701|2015-07-01 12:00,1,288.9,289,288.8,289,8
20150701|2015-07-01 12:30,1,288.8,288.8,288.5,288.5,3
20150701|2015-07-01 13:00,1,288,288,288,288,3
20150701|2015-07-01 14:00,1,288.7,288.7,288.7,288.7,3
20150701|2015-07-01 14:30,1,288.1,288.1,288.1,288.1,2
20150701|2015-07-01 15:00,1,288.7,288.9,288.7,288.9,4
20150701|2015-07-02 09:00,2,287.9,290.1,287.8,290.1,15
20150701|2015-07-02 09:30,2,287.7,287.7,287.7,287.7,3
20150701|2015-07-02 10:00,2,288.4,289,288.3,289,6
20150701|2015-07-02 10:30,2,289,289,289,289,1
20150701|2015-07-02 11:00,2,290,290,290,290,1
20150701|2015-07-02 11:30,2,289,289,288.3,288.4,4
20150701|2015-07-06 09:00,6,288.2,291.2,288.2,289,8
20150701|2015-07-06 09:30,6,289,289,286.9,286.9,7
20150701|2015-07-06 10:00,6,286.7,287,285.5,285.5,36
20150701|2015-07-06 10:30,6,285.5,285.5,284,284,22
20150701|2015-07-06 11:00,6,284.5,284.5,283.4,283.9,29
20150701|2015-07-06 11:30,6,284.1,286,283.8,283.8,23
20150701|2015-07-06 12:00,6,284,284.7,284,284.1,15
20150701|2015-07-06 12:30,6,284.3,284.3,283.5,283.6,15
20150701|2015-07-06 13:00,6,284.4,285.2,284,285.2,4
20150701|2015-07-06 13:30,6,285.6,285.6,284.9,285,7
20150701|2015-07-07 09:00,7,284.2,284.9,283.8,284.1,18
20150701|2015-07-07 09:30,7,284.3,284.9,283.5,283.5,18
20150701|2015-07-07 10:00,7,283.4,283.4,282.4,282.7,23
20150701|2015-07-07 10:30,7,282.6,282.8,282,282.1,24
20150701|2015-07-07 11:00,7,282.8,283.8,282,282.2,19
20150701|2015-07-07 11:30,7,281.8,281.8,280.1,280.8,38
20150701|2015-07-07 12:00,7,280.5,281.5,280.3,280.9,17
20150701|2015-07-07 12:30,7,280.9,281.5,280.6,280.9,23
20150701|2015-07-07 13:00,7,281.3,281.4,280.9,281,11
20150701|2015-07-07 13:30,7,281.9,281.9,281.9,281.9,1
20150701|2015-07-07 14:30,7,281.3,281.3,281.2,281.2,6
20150701|2015-07-07 15:30,7,282,282,281.7,281.7,3
20150701|2015-07-07 17:00,8,282,282,282,282,2
20150701|2015-07-08 09:00,8,283,286.9,283,285.9,25
20150701|2015-07-08 09:30,8,285.9,285.9,285.9,285.9,1
20150701|2015-07-08 10:00,8,285.2,285.2,285,285,2
20150701|2015-07-08 10:30,8,284.6,285.2,284.6,285.2,2
20150701|2015-07-08 11:00,8,284.2,284.2,282.9,283.4,18
20150701|2015-07-08 11:30,8,283.2,283.2,283.2,283.2,2
20150701|2015-07-08 12:00,8,283.3,283.5,283.3,283.5,4
20150701|2015-07-08 12:30,8,282.5,282.7,282,282.5,27
20150701|2015-07-08 13:00,8,282.2,282.5,281.6,282.5,6
20150701|2015-07-08 14:00,8,282,282.5,281.5,281.5,4
20150701|2015-07-08 14:30,8,281.6,283,281.6,283,5
20150701|2015-07-08 15:00,8,283.1,284.1,283.1,283.2,5
20150701|2015-07-09 09:00,9,283.2,284.9,282.5,284.9,9
20150701|2015-07-09 09:30,9,284.9,284.9,283.1,283.1,6
20150701|2015-07-09 10:00,9,286,287.5,286,287.5,11
20150701|2015-07-09 10:30,9,288.9,291,288.9,290.8,17
20150701|2015-07-09 11:00,9,290.1,290.1,289,289,8
20150701|2015-07-09 11:30,9,288.5,288.5,288.5,288.5,1
20150701|2015-07-09 12:30,9,288.1,290,288,288.8,13
20150701|2015-07-09 13:00,9,288.8,288.8,288.8,288.8,2
20150701|2015-07-09 14:00,9,290,290,290,290,6
20150701|2015-07-09 14:30,9,290,292.5,290,292.5,16
20150701|2015-07-09 15:00,9,293,293,293,293,1
20150701|2015-07-09 15:30,9,293.2,295.2,293.2,295.2,4
20150701|2015-07-09 17:30,10,295,295,295,295,1
20150701|2015-07-09 18:30,10,295,297,295,297,18
20150701|2015-07-10 09:00,10,295.9,298.8,295.9,298.8,20
20150701|2015-07-10 09:30,10,297.7,297.7,295.1,295.1,3
20150701|2015-07-10 10:00,10,296,296.6,294.8,294.8,12
20150701|2015-07-10 10:30,10,294.7,295.5,294.7,295.5,10
20150701|2015-07-10 11:00,10,295,295,294.7,294.7,4
20150701|2015-07-10 12:30,10,293.2,293.5,293.2,293.5,3
20150701|2015-07-10 13:00,10,294.9,295.9,294.9,295.1,4
20150701|2015-07-13 09:00,13,296,296.9,296,296,10
20150701|2015-07-13 09:30,13,295,295,295,295,1
20150701|2015-07-13 10:00,13,296.5,296.5,296.5,296.5,1
20150701|2015-07-13 10:30,13,296.5,296.5,296.5,296.5,1
20150701|2015-07-13 11:00,13,294.2,294.2,293.2,293.2,4
20150701|2015-07-13 11:30,13,291.6,293.4,291,293.4,6
20150701|2015-07-13 12:30,13,292.8,292.8,292.8,292.8,5
20150701|2015-07-13 13:00,13,292.8,293.1,292.8,293.1,2
20150701|2015-07-13 14:00,13,291.3,291.3,291.3,291.3,1
20150701|2015-07-13 14:30,13,291.5,291.5,291.5,291.5,1
20150701|2015-07-13 15:00,13,290.5,290.5,290.5,290.5,1
20150701|2015-07-13 15:30,13,290.1,290.1,289.6,289.6,3
20150701|2015-07-14 09:00,14,293.4,293.4,292.7,292.7,13
20150701|2015-07-14 09:30,14,290.8,290.8,290.8,290.8,1
20150701|2015-07-14 10:00,14,290.5,290.5,287.4,288.5,11
20150701|2015-07-14 11:00,14,288.3,288.3,288.3,288.3,1
20150701|2015-07-14 11:30,14,288.4,288.4,288.4,288.4,1
20150701|2015-07-14 12:00,14,288.8,288.9,288.8,288.9,2
20150701|2015-07-14 12:30,14,289.4,289.4,289.4,289.4,3
20150701|2015-07-15 09:30,15,287,290,281.8,290,7
20150701|2015-07-15 10:00,15,292.4,292.4,282.1,282.1,2
20150701|2015-07-15 10:30,15,291.1,291.1,289.8,290.9,4
20150901|2014-11-04 12:30,4,335.8,335.8,335.8,335.8,2
20150901|2014-11-17 09:00,17,329,329,329,329,1
20150901|2014-12-29 12:00,29,346.1,346.1,346.1,346.1,1
20150901|2015-03-02 09:00,2,297.3,297.3,297.3,297.3,3
20150901|2015-03-04 10:00,4,294.1,294.1,294.1,294.1,1
20150901|2015-03-04 13:00,4,294.6,295,294.6,295,3
20150901|2015-03-04 17:30,5,291.4,291.4,291.4,291.4,1
20150901|2015-03-05 09:00,5,291.4,291.4,290.1,290.1,3
20150901|2015-03-05 10:00,5,290,290,290,290,1
20150901|2015-03-05 11:30,5,292.2,292.9,292.2,292.9,3
20150901|2015-03-05 12:30,5,292.9,292.9,292.9,292.9,1
20150901|2015-03-06 11:30,6,290,290,290,290,1
20150901|2015-03-06 12:00,6,290,290,290,290,2
20150901|2015-03-06 13:00,6,288.7,288.7,288.7,288.7,2
20150901|2015-03-06 13:30,6,288.7,288.7,288.7,288.7,4
20150901|2015-03-09 12:00,9,289.3,289.3,289.3,289.3,1
20150901|2015-03-09 12:30,9,289.2,289.2,289.2,289.2,1
20150901|2015-03-10 09:30,10,290,290,290,290,2
20150901|2015-03-10 10:00,10,290,290,290,290,3
20150901|2015-03-10 15:30,10,289,289,289,289,1
20150901|2015-03-11 09:00,11,289,289,289,289,4
20150901|2015-03-11 09:30,11,288.5,288.5,288.5,288.5,2
20150901|2015-03-11 12:30,11,288.2,288.2,288.2,288.2,1
20150901|2015-03-11 17:00,12,285.1,285.1,285.1,285.1,1
20150901|2015-03-12 09:00,12,285.1,285.1,285.1,285.1,2
20150901|2015-03-12 09:30,12,285.1,285.1,285.1,285.1,3
20150901|2015-03-12 11:00,12,287.4,287.4,287.4,287.4,1
20150901|2015-03-12 11:30,12,285.4,285.4,285,285,6
20150901|2015-03-13 09:00,13,285,285,282.9,284,3
20150901|2015-03-13 10:30,13,283.4,283.4,282.4,282.4,2
20150901|2015-03-13 12:00,13,282.2,282.2,282.2,282.2,1
20150901|2015-03-13 13:00,13,281.4,281.4,281.4,281.4,4
20150901|2015-03-16 11:30,16,278.4,279,278.4,279,2
20150901|2015-03-16 13:00,16,277.7,277.7,277.7,277.7,1
20150901|2015-03-16 14:00,16,276.9,276.9,276.6,276.6,2
20150901|2015-03-17 09:00,17,275.8,276.7,275.8,276.7,2
20150901|2015-03-17 11:00,17,279.3,279.3,279.3,279.3,1
20150901|2015-03-18 09:00,18,287.3,287.3,287.3,287.3,1
20150901|2015-03-18 13:00,18,285.1,285.1,285.1,285.1,1
20150901|2015-03-18 17:00,19,283.5,283.5,283.5,283.5,3
20150901|2015-03-19 09:00,19,286,287.9,286,287.9,2
20150901|2015-03-19 09:30,19,289.2,289.2,289.2,289.2,1
20150901|2015-03-19 12:00,19,287.2,287.2,286.2,286.2,6
20150901|2015-03-19 14:30,19,283.9,283.9,283.8,283.8,5
20150901|2015-03-19 17:30,20,283.5,283.5,283.5,283.5,1
20150901|2015-03-20 09:00,20,287.1,287.1,287.1,287.1,3
20150901|2015-03-20 10:00,20,287,287,287,287,1
20150901|2015-03-20 11:30,20,285.6,285.6,285.6,285.6,2
20150901|2015-03-20 13:30,20,286.4,286.4,285,285,3
20150901|2015-03-23 11:00,23,282.4,282.4,281,281,2
20150901|2015-03-23 11:30,23,281.8,281.8,281.8,281.8,2
20150901|2015-03-23 12:30,23,282.3,282.3,282.3,282.3,1
20150901|2015-03-24 09:00,24,285.9,292.3,285.9,292.3,8
20150901|2015-03-24 10:00,24,291.9,291.9,291.9,291.9,2
20150901|2015-03-24 10:30,24,291.9,291.9,291.9,291.9,1
20150901|2015-03-24 13:00,24,291.4,291.4,291.3,291.3,4
20150901|2015-03-24 13:30,24,292.3,292.3,292.3,292.3,1
20150901|2015-03-24 17:00,25,292.4,294.4,292.4,294.4,3
20150901|2015-03-24 17:30,25,293.5,293.5,293.5,293.5,1
20150901|2015-03-24 18:30,25,293.5,293.5,293.5,293.5,1
20150901|2015-03-25 09:00,25,291.9,291.9,291.9,291.9,4
20150901|2015-03-25 09:30,25,290.2,290.2,290.1,290.1,3
20150901|2015-03-25 11:00,25,290.3,290.3,290.3,290.3,1
20150901|2015-03-25 13:30,25,291.4,291.4,291.4,291.4,1
20150901|2015-03-25 19:00,26,293.4,293.4,293.4,293.4,1
20150901|2015-03-25 20:30,26,293,293,292.9,292.9,2
20150901|2015-03-26 10:00,26,291.2,291.2,291.2,291.2,2
20150901|2015-03-26 13:30,26,290.4,290.4,290.4,290.4,2
20150901|2015-03-26 17:00,27,292.9,292.9,292.9,292.9,1
20150901|2015-03-30 09:00,30,284.6,284.6,284.6,284.6,1
20150901|2015-03-30 11:30,30,284.4,284.4,284.4,284.4,4
20150901|2015-03-30 12:00,30,283.8,283.8,283.8,283.8,1
20150901|2015-03-31 13:00,31,281.2,282.4,281.2,282.1,6
20150901|2015-03-31 13:30,31,282.1,282.1,282.1,282.1,1
20150901|2015-03-31 15:00,31,282,282,282,282,1
20150901|2015-03-31 15:30,31,281,281,281,281,1
20150901|2015-04-01 09:00,1,278.6,278.6,278.6,278.6,2
20150901|2015-04-01 11:00,1,276.2,276.2,276.2,276.2,2
20150901|2015-04-01 11:30,1,278,278,278,278,2
20150901|2015-04-01 13:00,1,277.4,277.4,277.4,277.4,1
20150901|2015-04-02 09:30,2,280.4,280.4,280.4,280.4,1
20150901|2015-04-02 11:30,2,278,278,277.8,277.8,2
20150901|2015-04-02 13:00,2,277,277,277,277,1
20150901|2015-04-06 10:00,6,276,276,276,276,1
20150901|2015-04-06 11:00,6,276,276,276,276,2
20150901|2015-04-06 11:30,6,275.4,275.4,275.4,275.4,1
20150901|2015-04-06 12:00,6,275.1,275.1,275.1,275.1,1
20150901|2015-04-06 12:30,6,275.1,275.1,275.1,275.1,1
20150901|2015-04-06 13:00,6,274.4,274.4,274.4,274.4,1
20150901|2015-04-06 13:30,6,274.3,274.3,274.3,274.3,1
20150901|2015-04-07 09:00,7,274,274,273.1,273.1,3
20150901|2015-04-07 10:00,7,271.9,271.9,271.4,271.4,4
20150901|2015-04-07 13:30,7,270.6,270.6,270.6,270.6,2
20150901|2015-04-07 17:30,8,271.6,271.6,271.6,271.6,1
20150901|2015-04-07 18:30,8,271.6,271.6,271.6,271.6,1
20150901|2015-04-08 09:00,8,271.9,271.9,271.9,271.9,1
20150901|2015-04-08 09:30,8,271.4,271.4,271.4,271.4,1
20150901|2015-04-08 11:30,8,268,268,267.2,267.2,4
20150901|2015-04-08 12:00,8,267.1,267.1,267.1,267.1,2
20150901|2015-04-09 10:30,9,268.3,268.3,268.3,268.3,1
20150901|2015-04-09 11:30,9,267.7,267.7,267.7,267.7,1
20150901|2015-04-10 09:00,10,271.3,271.3,267.2,267.2,12
20150901|2015-04-10 12:30,10,266.8,266.8,265.5,265.5,13
20150901|2015-04-10 13:00,10,265.5,265.5,265.4,265.5,5
20150901|2015-04-13 09:00,13,265.4,265.4,260.4,260.7,13
20150901|2015-04-13 09:30,13,261,261,261,261,1
20150901|2015-04-13 10:00,13,260,260,258,258.5,6
20150901|2015-04-13 10:30,13,258.4,259,258.4,259,3
20150901|2015-04-13 11:30,13,258.2,258.5,258.2,258.5,12
20150901|2015-04-13 12:30,13,258.3,258.3,258.3,258.3,1
20150901|2015-04-13 13:00,13,257.8,258.1,257.5,258.1,3
20150901|2015-04-13 14:00,13,256.5,256.5,255.8,255.8,3
20150901|2015-04-13 15:00,13,255.7,255.7,255.5,255.5,4
20150901|2015-04-13 17:00,14,256.1,256.1,256.1,256.1,1
20150901|2015-04-14 09:00,14,255.7,255.8,255.7,255.8,5
20150901|2015-04-14 09:30,14,253,253,252.2,252.2,4
20150901|2015-04-14 10:00,14,252.9,252.9,252.9,252.9,1
20150901|2015-04-14 11:00,14,250,250,250,250,2
20150901|2015-04-14 12:00,14,250,250,250,250,1
20150901|2015-04-14 12:30,14,250.3,250.3,250.3,250.3,1
20150901|2015-04-14 13:30,14,250.5,250.5,250.5,250.5,2
20150901|2015-04-15 09:00,15,249,249,249,249,20
20150901|2015-04-15 09:30,15,251.5,252,251.5,252,10
20150901|2015-04-15 10:00,15,252.5,252.5,252.5,252.5,1
20150901|2015-04-15 11:00,15,255.3,255.3,255.3,255.3,1
20150901|2015-04-15 12:00,15,257.2,257.2,257.2,257.2,4
20150901|2015-04-15 13:30,15,254.3,254.3,254,254,6
20150901|2015-04-16 09:00,16,254.5,254.5,250,250,4
20150901|2015-04-16 11:00,16,249.5,252,249.5,252,9
20150901|2015-04-16 11:30,16,254.5,254.5,254.5,254.5,3
20150901|2015-04-16 13:00,16,253.7,253.7,253.5,253.5,2
20150901|2015-04-16 14:30,16,253.2,253.2,253.2,253.2,1
20150901|2015-04-16 15:00,16,252.1,252.1,252.1,252.1,1
20150901|2015-04-16 15:30,16,253.1,253.3,253,253,5
20150901|2015-04-16 18:00,17,252.1,252.1,251.6,251.6,2
20150901|2015-04-17 09:00,17,250.1,250.8,249,250.8,6
20150901|2015-04-17 09:30,17,251.1,251.1,251.1,251.1,1
20150901|2015-04-17 10:30,17,247.5,247.5,247.5,247.5,2
20150901|2015-04-17 13:00,17,246.3,246.4,246.3,246.4,2
20150901|2015-04-17 13:30,17,246.6,246.6,245.6,245.6,2
20150901|2015-04-20 09:30,20,247,247.3,247,247.3,5
20150901|2015-04-20 11:00,20,249.3,250.2,249.3,250.2,2
20150901|2015-04-20 12:30,20,246.5,246.5,246.5,246.5,2
20150901|2015-04-20 14:00,20,245.8,245.8,245.8,245.8,1
20150901|2015-04-21 09:00,21,245.2,245.2,243.7,243.7,3
20150901|2015-04-21 10:30,21,243.5,243.5,241.8,241.8,7
20150901|2015-04-21 13:30,21,243.5,243.5,243.5,243.5,1
20150901|2015-04-21 14:00,21,244.5,244.5,244.5,244.5,1
20150901|2015-04-21 14:30,21,244.7,245.1,244.7,245.1,2
20150901|2015-04-21 15:30,21,246.2,246.2,246.2,246.2,1
20150901|2015-04-22 09:00,22,248.7,248.7,247,247.1,11
20150901|2015-04-22 09:30,22,246.7,248,246.7,248,2
20150901|2015-04-22 10:00,22,249.8,249.8,249.8,249.8,1
20150901|2015-04-22 11:00,22,247.8,247.8,247.8,247.8,1
20150901|2015-04-22 13:00,22,252.2,252.3,252.2,252.3,4
20150901|2015-04-23 09:00,23,249.6,249.6,249.6,249.6,2
20150901|2015-04-23 10:00,23,247,247,247,247,1
20150901|2015-04-23 11:30,23,250,250,249.5,249.5,3
20150901|2015-04-23 12:00,23,249,249,248.5,248.5,3
20150901|2015-04-23 13:00,23,249.9,249.9,249.4,249.4,2
20150901|2015-04-23 13:30,23,248.4,248.4,248.4,248.4,1
20150901|2015-04-23 14:30,23,251.3,251.3,251.3,251.3,2
20150901|2015-04-23 15:30,23,251.8,253.5,251.8,253.5,5
20150901|2015-04-23 19:30,24,253.5,253.5,253.5,253.5,2
20150901|2015-04-24 09:00,24,256.5,259.1,256.5,257.5,10
20150901|2015-04-24 09:30,24,254.1,254.1,254.1,254.1,1
20150901|2015-04-24 11:00,24,256.4,257.5,256.4,257.5,3
20150901|2015-04-24 11:30,24,258,258.5,258,258.5,2
20150901|2015-04-24 12:00,24,258.5,258.5,257.4,257.4,3
20150901|2015-04-24 13:00,24,257.3,257.3,257.3,257.3,1
20150901|2015-04-24 13:30,24,256.7,257,256.7,257,2
20150901|2015-04-27 09:00,27,258.5,259.2,255.8,255.8,4
20150901|2015-04-27 09:30,27,256.2,256.2,255.8,255.8,2
20150901|2015-04-27 10:30,27,255.7,255.7,255.7,255.7,1
20150901|2015-04-27 11:30,27,254.9,254.9,254.9,254.9,1
20150901|2015-04-27 13:00,27,253.6,253.6,253.3,253.3,2
20150901|2015-04-28 09:00,28,250.9,250.9,250.9,250.9,1
20150901|2015-04-28 10:30,28,250.4,250.4,249,249.3,4
20150901|2015-04-28 11:00,28,248.3,248.3,246.8,246.8,5
20150901|2015-04-28 11:30,28,246.7,247.1,246.7,247,4
20150901|2015-04-28 12:00,28,248.8,248.8,248.8,248.8,1
20150901|2015-04-29 09:00,29,247.1,247.1,247.1,247.1,1
20150901|2015-04-29 09:30,29,249.5,249.5,249.4,249.4,5
20150901|2015-04-29 10:00,29,249.6,249.6,249.6,249.6,1
20150901|2015-04-29 10:30,29,250.5,252.1,250.5,252.1,3
20150901|2015-04-29 11:00,29,252.3,252.3,251.6,251.6,16
20150901|2015-04-29 11:30,29,249.1,249.1,248.2,248.2,3
20150901|2015-04-29 12:30,29,249.8,249.8,249.4,249.4,4
20150901|2015-04-29 14:30,29,249.4,249.4,249.4,249.4,1
20150901|2015-04-29 15:30,29,250.1,250.3,250.1,250.3,2
20150901|2015-04-30 09:00,30,251,251.7,251,251.7,4
20150901|2015-04-30 10:00,30,254.1,255,254.1,255,5
20150901|2015-04-30 10:30,30,255.6,255.6,255.6,255.6,1
20150901|2015-04-30 11:00,30,253.9,253.9,253.9,253.9,1
20150901|2015-04-30 11:30,30,253.8,253.8,253.8,253.8,1
20150901|2015-04-30 12:00,30,252.9,252.9,252,252,2
20150901|2015-04-30 13:00,30,255.1,255.1,255.1,255.1,1
20150901|2015-04-30 13:30,30,254.4,254.4,254.4,254.4,1
20150901|2015-04-30 14:30,30,254,254,254,254,1
20150901|2015-05-01 09:00,1,254.3,254.6,254.3,254.6,4
20150901|2015-05-01 09:30,1,256,256,255.9,255.9,2
20150901|2015-05-01 10:00,1,257.5,257.5,257.2,257.2,5
20150901|2015-05-01 10:30,1,258.5,258.5,258,258,6
20150901|2015-05-01 11:00,1,255.5,255.5,255.5,255.5,1
20150901|2015-05-01 13:00,1,257,260,257,258.8,23
20150901|2015-05-01 13:30,1,258.6,258.6,258.5,258.5,4
20150901|2015-05-04 09:30,4,256,256.2,255,255,10
20150901|2015-05-04 10:00,4,254.6,254.6,253.5,253.5,11
20150901|2015-05-04 10:30,4,254.1,255.1,253.8,254.4,37
20150901|2015-05-04 11:00,4,254.5,254.9,254.5,254.9,19
20150901|2015-05-04 11:30,4,255.1,255.7,255.1,255.7,37
20150901|2015-05-04 12:00,4,253.9,253.9,252.4,253,12
20150901|2015-05-04 12:30,4,253,253,252.4,252.4,5
20150901|2015-05-04 13:00,4,253.2,253.2,253,253,3
20150901|2015-05-04 13:30,4,253,253.2,253,253.2,3
20150901|2015-05-04 14:00,4,254.1,254.1,253,253,6
20150901|2015-05-04 15:00,4,253.4,253.4,253.4,253.4,1
20150901|2015-05-05 09:00,5,250.6,251.5,250,250,13
20150901|2015-05-05 09:30,5,250.5,250.5,250.5,250.5,1
20150901|2015-05-05 10:00,5,250.1,250.1,250.1,250.1,1
20150901|2015-05-05 11:30,5,249.8,249.8,249.8,249.8,1
20150901|2015-05-05 12:00,5,249.9,250,249.9,250,2
20150901|2015-05-05 12:30,5,250,250,250,250,3
20150901|2015-05-05 13:00,5,249.1,249.2,249,249.2,6
20150901|2015-05-05 15:30,5,250,250,250,250,2
20150901|2015-05-05 17:30,6,249.5,249.5,249.2,249.4,3
20150901|2015-05-06 09:00,6,249.5,254.9,249.5,254,29
20150901|2015-05-06 10:30,6,252.4,252.4,252.4,252.4,1
20150901|2015-05-06 11:00,6,253.5,253.5,252.6,252.6,2
20150901|2015-05-06 11:30,6,252.3,252.3,249.8,250,19
20150901|2015-05-06 13:00,6,251.7,251.7,251.7,251.7,2
20150901|2015-05-06 13:30,6,251.7,251.7,251,251,3
20150901|2015-05-06 14:00,6,251.9,251.9,251.9,251.9,2
20150901|2015-05-07 09:30,7,249.5,250.3,249.5,250.3,4
20150901|2015-05-07 10:00,7,249.8,249.8,249.5,249.5,12
20150901|2015-05-07 10:30,7,250,250.1,250,250.1,3
20150901|2015-05-07 11:00,7,249.9,249.9,249.8,249.8,3
20150901|2015-05-07 11:30,7,249.9,249.9,249.7,249.7,6
20150901|2015-05-07 12:30,7,249.7,249.7,246.1,246.1,16
20150901|2015-05-07 13:00,7,245.9,246,245,245,12
20150901|2015-05-07 14:30,7,245.1,245.1,245,245,4
20150901|2015-05-07 15:00,7,243.2,243.2,243.1,243.1,3
20150901|2015-05-07 15:30,7,243.5,244.6,242.7,242.7,18
20150901|2015-05-07 17:00,8,242,242.8,242,242.5,17
20150901|2015-05-08 09:00,8,244,244,242.4,242.4,8
20150901|2015-05-08 09:30,8,243.8,245.9,243.3,245.9,10
20150901|2015-05-08 10:00,8,245.5,246.2,245.5,246,15
20150901|2015-05-08 10:30,8,245.7,245.7,244.7,244.7,7
20150901|2015-05-08 11:30,8,244.9,244.9,244.9,244.9,1
20150901|2015-05-08 12:00,8,245.2,246,245.1,245.1,16
20150901|2015-05-08 12:30,8,244.8,245,244.8,245,5
20150901|2015-05-08 13:00,8,245.8,245.8,243.9,243.9,12
20150901|2015-05-08 13:30,8,244.8,244.8,244.5,244.5,3
20150901|2015-05-11 09:30,11,245.4,248.5,245.4,248.5,6
20150901|2015-05-11 10:00,11,248,248,248,248,3
20150901|2015-05-11 10:30,11,248.1,248.1,248.1,248.1,1
20150901|2015-05-11 11:30,11,245.8,245.8,245.8,245.8,1
20150901|2015-05-11 14:30,11,246.4,246.4,246.4,246.4,1
20150901|2015-05-11 19:00,12,246,246,246,246,1
20150901|2015-05-12 09:00,12,246,246,244.3,244.4,7
20150901|2015-05-12 09:30,12,243.6,244.5,243.6,244.4,7
20150901|2015-05-12 10:00,12,244.8,244.8,244.8,244.8,1
20150901|2015-05-12 10:30,12,244.9,245,244.8,245,4
20150901|2015-05-12 11:00,12,245,245,245,245,2
20150901|2015-05-12 13:30,12,244.2,244.8,244.2,244.8,8
20150901|2015-05-12 14:30,12,245.5,245.5,245.5,245.5,2
20150901|2015-05-12 17:30,13,244.5,244.5,244.5,244.5,1
20150901|2015-05-13 09:00,13,244.5,246,243,246,7
20150901|2015-05-13 09:30,13,246.9,247,246.3,246.3,8
20150901|2015-05-13 10:00,13,246.5,246.5,246,246,4
20150901|2015-05-13 10:30,13,245.9,248.8,245.6,248.8,11
20150901|2015-05-13 11:30,13,247.1,247.1,246.7,246.7,2
20150901|2015-05-13 12:30,13,246.8,246.8,246.8,246.8,1
20150901|2015-05-13 13:00,13,246.9,246.9,246.7,246.7,3
20150901|2015-05-13 17:00,14,247.1,247.8,247.1,247.8,2
20150901|2015-05-13 17:30,14,247.2,247.2,247.2,247.2,2
20150901|2015-05-13 20:30,14,247.9,247.9,247.9,247.9,1
20150901|2015-05-14 09:00,14,249,252.6,249,251.5,18
20150901|2015-05-14 09:30,14,251.5,251.6,251.5,251.6,2
20150901|2015-05-14 10:00,14,252.2,256.6,252.2,255.4,43
20150901|2015-05-14 10:30,14,255.8,256.8,255.8,256.8,27
20150901|2015-05-14 11:30,14,256.8,256.8,256.8,256.8,41
20150901|2015-05-14 12:00,14,256.8,256.8,256.6,256.6,3
20150901|2015-05-14 12:30,14,256.8,256.8,256,256,20
20150901|2015-05-14 13:00,14,256,256.8,255.9,255.9,8
20150901|2015-05-14 14:00,14,256.1,256.1,256.1,256.1,2
20150901|2015-05-14 14:30,14,256.8,256.8,256.8,256.8,1
20150901|2015-05-14 15:00,14,256.8,256.8,256.8,256.8,1
20150901|2015-05-14 15:30,14,256.8,256.8,255.2,255.2,4
20150901|2015-05-14 17:00,15,257.5,257.5,257.1,257.1,5
20150901|2015-05-14 18:00,15,260,260,257.8,257.8,2
20150901|2015-05-14 20:00,15,257.9,257.9,257.9,257.9,2
20150901|2015-05-15 09:00,15,257.8,257.8,254.3,256,14
20150901|2015-05-15 10:30,15,253.6,255.4,253.6,255.4,5
20150901|2015-05-15 11:00,15,255,255,255,255,1
20150901|2015-05-15 11:30,15,254.7,254.7,253.4,253.4,5
20150901|2015-05-15 12:00,15,253.1,253.1,253.1,253.1,1
20150901|2015-05-15 12:30,15,253.1,253.1,251.7,251.7,7
20150901|2015-05-15 13:00,15,251.7,251.7,251.7,251.7,1
20150901|2015-05-15 13:30,15,252.1,252.1,252.1,252.1,1
20150901|2015-05-18 09:00,18,254.7,258.2,254.7,258.2,24
20150901|2015-05-18 09:30,18,257.1,257.1,256.5,256.5,2
20150901|2015-05-18 10:00,18,256.6,256.8,256.2,256.8,11
20150901|2015-05-18 11:00,18,255.8,255.8,255.7,255.8,5
20150901|2015-05-18 12:00,18,256.3,256.3,256.3,256.3,2
20150901|2015-05-18 12:30,18,256.8,257.5,256.5,256.5,4
20150901|2015-05-18 13:00,18,256.3,256.8,256.3,256.3,14
20150901|2015-05-18 14:00,18,257.5,257.8,257.5,257.8,5
20150901|2015-05-18 14:30,18,258.2,258.2,258.2,258.2,3
20150901|2015-05-18 17:00,19,257.7,257.7,257.7,257.7,1
20150901|2015-05-18 20:30,19,256.3,256.3,256.3,256.3,2
20150901|2015-05-19 09:00,19,262.5,264.9,261.8,261.8,34
20150901|2015-05-19 09:30,19,261.8,261.8,261.5,261.5,4
20150901|2015-05-19 10:30,19,261.5,261.6,260.5,260.5,7
20150901|2015-05-19 11:30,19,261.9,261.9,261.9,261.9,1
20150901|2015-05-19 12:30,19,261.3,261.3,260.9,260.9,2
20150901|2015-05-19 14:00,19,260.8,260.8,260.8,260.8,1
20150901|2015-05-19 14:30,19,260.6,260.6,260.6,260.6,3
20150901|2015-05-19 15:00,19,260.2,260.3,260.2,260.3,6
20150901|2015-05-19 15:30,19,260.3,260.3,260.3,260.3,9
20150901|2015-05-19 19:00,20,260.3,260.3,260.3,260.3,2
20150901|2015-05-19 19:30,20,260.3,260.3,260.3,260.3,1
20150901|2015-05-19 20:00,20,259.8,259.8,258.3,258.3,3
20150901|2015-05-20 09:00,20,262,268.4,262,266.7,31
20150901|2015-05-20 09:30,20,267.3,269.5,267.1,269.5,30
20150901|2015-05-20 10:00,20,269.5,269.5,269,269.1,38
20150901|2015-05-20 10:30,20,268,268.5,267.9,268.2,14
20150901|2015-05-20 11:00,20,268.3,269.3,267.8,268.5,10
20150901|2015-05-20 11:30,20,269.5,269.5,269.5,269.5,7
20150901|2015-05-20 12:00,20,269.3,269.3,269.1,269.1,2
20150901|2015-05-20 12:30,20,269.5,269.5,269.4,269.4,2
20150901|2015-05-20 14:00,20,269.5,269.5,269.5,269.5,4
20150901|2015-05-20 17:00,21,269.6,269.6,269.6,269.6,1
20150901|2015-05-20 19:00,21,272.6,274.1,272.6,274.1,5
20150901|2015-05-20 19:30,21,274.2,274.3,274.2,274.3,5
20150901|2015-05-21 09:00,21,274.1,274.3,268,268.7,56
20150901|2015-05-21 09:30,21,268.7,270.8,268.7,269.8,17
20150901|2015-05-21 10:00,21,269.4,269.4,266.9,266.9,18
20150901|2015-05-21 10:30,21,267,269.1,267,269.1,2
20150901|2015-05-21 11:00,21,268.1,268.1,268.1,268.1,3
20150901|2015-05-21 11:30,21,268.3,268.4,268.3,268.4,3
20150901|2015-05-21 12:00,21,268.7,268.8,268.7,268.8,3
20150901|2015-05-21 12:30,21,268.8,268.8,268.8,268.8,1
20150901|2015-05-21 13:00,21,268.8,269.3,268.4,269.3,6
20150901|2015-05-21 14:30,21,268.6,268.6,268.4,268.4,2
20150901|2015-05-21 15:00,21,269,269.4,268,268,4
20150901|2015-05-21 17:30,22,267.6,267.6,267.6,267.6,1
20150901|2015-05-22 09:00,22,268,268.3,268,268.3,7
20150901|2015-05-22 10:00,22,268.6,268.9,268.6,268.9,2
20150901|2015-05-22 10:30,22,271.1,271.6,271.1,271.6,5
20150901|2015-05-22 11:00,22,271.6,272.5,271.4,271.4,7
20150901|2015-05-22 11:30,22,271.1,271.1,270.8,270.8,3
20150901|2015-05-22 12:00,22,271.8,271.8,271.8,271.8,1
20150901|2015-05-22 12:30,22,272.6,272.6,272.4,272.4,4
20150901|2015-05-22 13:00,22,272.4,272.4,272.4,272.4,1
20150901|2015-05-22 13:30,22,272.8,273,272.8,273,4
20150901|2015-05-26 09:00,26,274.5,279.4,274.5,275.2,50
20150901|2015-05-26 09:30,26,274.8,275.9,274.8,275.7,3
20150901|2015-05-26 10:00,26,277,278.9,276,277,16
20150901|2015-05-26 10:30,26,277,277,276.4,276.4,5
20150901|2015-05-26 11:00,26,276.6,276.6,276.3,276.3,3
20150901|2015-05-26 11:30,26,276.1,277.4,276,277.4,7
20150901|2015-05-26 12:00,26,276,276,276,276,1
20150901|2015-05-26 12:30,26,276.2,276.2,276,276,3
20150901|2015-05-26 13:00,26,275.5,275.5,274.3,274.9,13
20150901|2015-05-26 15:00,26,275.1,275.1,272.1,272.3,16
20150901|2015-05-26 15:30,26,271.4,272.7,271.2,271.2,11
20150901|2015-05-26 19:30,27,272.7,272.7,272.7,272.7,1
20150901|2015-05-26 20:30,27,273,273,273,273,1
20150901|2015-05-27 09:00,27,273.7,274.8,273.7,274.3,37
20150901|2015-05-27 09:30,27,273,273,273,273,2
20150901|2015-05-27 10:00,27,273.4,273.4,273.4,273.4,3
20150901|2015-05-27 10:30,27,273,273.9,273,273.9,16
20150901|2015-05-27 11:30,27,274,274,274,274,1
20150901|2015-05-27 12:30,27,273.9,273.9,273.9,273.9,1
20150901|2015-05-27 14:00,27,273,273,273,273,1
20150901|2015-05-27 14:30,27,273,273,273,273,1
20150901|2015-05-27 15:00,27,272.9,273.2,271.8,271.8,11
20150901|2015-05-27 19:00,28,271.8,271.8,271.8,271.8,1
20150901|2015-05-28 09:00,28,272,273.5,272,273.5,7
20150901|2015-05-28 09:30,28,271.8,271.8,271.1,271.8,7
20150901|2015-05-28 10:00,28,271.9,271.9,271.9,271.9,1
20150901|2015-05-28 10:30,28,272.7,272.7,272.7,272.7,2
20150901|2015-05-28 11:00,28,273.4,273.5,272.8,272.8,7
20150901|2015-05-28 11:30,28,273.5,273.5,273.2,273.5,12
20150901|2015-05-28 12:00,28,273,273,273,273,5
20150901|2015-05-28 13:00,28,273,273.5,272.6,273.5,67
20150901|2015-05-28 15:00,28,273.8,274,273.8,274,27
20150901|2015-05-28 15:30,28,274,274.4,274,274.4,2
20150901|2015-05-28 17:00,29,273.5,273.5,273,273,4
20150901|2015-05-28 17:30,29,273.4,273.4,273.4,273.4,1
20150901|2015-05-28 18:00,29,274.5,274.5,274.5,274.5,2
20150901|2015-05-29 09:00,29,274.5,274.5,274.3,274.3,24
20150901|2015-05-29 09:30,29,274.5,274.5,274.5,274.5,3
20150901|2015-05-29 10:00,29,274.5,275.7,274.5,275.7,14
20150901|2015-05-29 10:30,29,276.1,277.3,276,277.3,36
20150901|2015-05-29 11:00,29,277.1,277.9,277.1,277.9,4
20150901|2015-05-29 11:30,29,277.2,278,276.4,278,27
20150901|2015-05-29 12:00,29,277.6,277.7,277.6,277.7,2
20150901|2015-05-29 12:30,29,277.7,278.5,276.2,276.2,11
20150901|2015-05-29 13:00,29,276,276.4,274,274.1,79
20150901|2015-05-29 13:30,29,274.1,274.1,274.1,274.1,1
20150901|2015-06-01 09:00,1,275.3,276.2,275.3,276.1,12
20150901|2015-06-01 09:30,1,273.7,273.7,273.6,273.6,4
20150901|2015-06-01 10:00,1,272.3,272.3,269.9,269.9,7
20150901|2015-06-01 10:30,1,270.2,270.2,269.4,269.4,5
20150901|2015-06-01 11:00,1,269.3,269.3,269,269,7
20150901|2015-06-01 11:30,1,269.5,269.9,269.5,269.9,2
20150901|2015-06-01 13:00,1,267.8,268.5,266.7,267.1,62
20150901|2015-06-01 13:30,1,267.1,267.1,266.7,267,7
20150901|2015-06-01 14:00,1,267.5,268.5,267.5,268,5
20150901|2015-06-01 15:00,1,267.5,267.5,267.5,267.5,1
20150901|2015-06-02 09:00,2,269,269.1,266.1,269.1,29
20150901|2015-06-02 09:30,2,269.7,269.7,269,269,2
20150901|2015-06-02 10:00,2,268.2,268.2,266.5,266.5,8
20150901|2015-06-02 10:30,2,266.1,266.1,266,266,7
20150901|2015-06-02 11:00,2,266.1,266.1,265,265,11
20150901|2015-06-02 11:30,2,264.3,266,264.3,266,28
20150901|2015-06-02 12:00,2,265,265,264.6,264.6,4
20150901|2015-06-02 12:30,2,264.2,264.7,264,264.7,16
20150901|2015-06-02 13:00,2,264.7,264.9,264.4,264.6,19
20150901|2015-06-02 13:30,2,265.1,265.1,265.1,265.1,2
20150901|2015-06-02 14:00,2,265.1,265.1,265.1,265.1,2
20150901|2015-06-02 15:00,2,264.8,265.6,264.8,265.6,2
20150901|2015-06-02 15:30,2,266,266,266,266,2
20150901|2015-06-03 09:00,3,267.6,272.2,267.6,270,32
20150901|2015-06-03 09:30,3,270.5,270.5,270.5,270.5,9
20150901|2015-06-03 10:00,3,270.5,271.5,270.5,271.5,12
20150901|2015-06-03 10:30,3,271,271,270.3,270.3,2
20150901|2015-06-03 11:00,3,270.5,270.5,270.5,270.5,5
20150901|2015-06-03 11:30,3,270.9,272.8,270.7,272,17
20150901|2015-06-03 12:00,3,272,273.8,272,273.1,10
20150901|2015-06-03 12:30,3,273.8,273.8,273.8,273.8,5
20150901|2015-06-03 13:00,3,273.8,273.8,273.8,273.8,7
20150901|2015-06-03 17:30,4,279.7,279.7,279.7,279.7,3
20150901|2015-06-03 19:00,4,278.7,278.7,278.7,278.7,1
20150901|2015-06-03 19:30,4,278.7,279.5,278.7,279.5,3
20150901|2015-06-04 09:00,4,279.7,282.7,279.7,282.3,52
20150901|2015-06-04 09:30,4,282,282.2,281.9,282.2,27
20150901|2015-06-04 10:00,4,282.8,283,282.5,282.8,32
20150901|2015-06-04 10:30,4,280.9,281.6,279.2,279.2,16
20150901|2015-06-04 11:00,4,279.5,280,279.5,280,13
20150901|2015-06-04 11:30,4,280.2,280.2,280.2,280.2,3
20150901|2015-06-04 12:00,4,281.4,282.2,281.4,282.2,4
20150901|2015-06-04 12:30,4,281.7,282.6,281.7,282.1,8
20150901|2015-06-04 13:00,4,282.4,282.4,280.6,280.6,5
20150901|2015-06-04 13:30,4,280.9,280.9,280.9,280.9,1
20150901|2015-06-04 14:00,4,280.9,280.9,280.6,280.6,2
20150901|2015-06-04 14:30,4,281,281.1,281,281.1,2
20150901|2015-06-04 15:30,4,281.2,281.9,281.2,281.9,2
20150901|2015-06-04 19:00,5,283.4,283.4,283.4,283.4,1
20150901|2015-06-04 19:30,5,283.5,283.5,283.5,283.5,23
20150901|2015-06-04 20:00,5,283.5,283.5,283.5,283.5,1
20150901|2015-06-04 20:30,5,283.4,283.4,283.4,283.4,1
20150901|2015-06-05 09:00,5,285.7,287.1,285.1,287,73
20150901|2015-06-05 09:30,5,286.4,286.4,285,285,12
20150901|2015-06-05 10:00,5,286,286,285.6,285.6,7
20150901|2015-06-05 10:30,5,285.2,286,285.2,285.9,4
20150901|2015-06-05 11:00,5,286,287.7,286,287.7,42
20150901|2015-06-05 11:30,5,287.7,289.7,287.7,289.4,113
20150901|2015-06-05 12:00,5,288.9,288.9,285.5,285.5,8
20150901|2015-06-05 12:30,5,288.2,289.5,288.2,289.5,7
20150901|2015-06-05 13:00,5,289.1,289.2,288.9,289,13
20150901|2015-06-05 13:30,5,289.5,290.4,289.5,290.4,6
20150901|2015-06-08 09:00,8,290.6,294,290.6,293.4,120
20150901|2015-06-08 09:30,8,292.7,295.7,292.2,292.6,46
20150901|2015-06-08 10:00,8,291,291,289,289.3,32
20150901|2015-06-08 10:30,8,289.1,289.1,289,289,3
20150901|2015-06-08 11:00,8,291.3,291.6,289,289,23
20150901|2015-06-08 11:30,8,290.4,291.7,290.2,291.6,10
20150901|2015-06-08 12:00,8,291.6,292.4,291.5,292.4,20
20150901|2015-06-08 12:30,8,292.1,292.6,291.8,291.9,15
20150901|2015-06-08 13:00,8,291.8,292.7,291.3,292.7,27
20150901|2015-06-08 14:30,8,291.2,291.2,289.7,289.7,2
20150901|2015-06-08 18:30,9,289,289,286.4,286.4,6
20150901|2015-06-08 19:00,9,287.4,287.4,287.4,287.4,1
20150901|2015-06-08 19:30,9,287,287,287,287,1
20150901|2015-06-08 20:00,9,287.2,287.2,287.2,287.2,1
20150901|2015-06-08 20:30,9,288.6,288.6,288.6,288.6,1
20150901|2015-06-09 09:00,9,288.4,288.4,286.4,287.8,22
20150901|2015-06-09 09:30,9,287.9,288.6,287.8,288.2,17
20150901|2015-06-09 10:00,9,289.2,289.2,288.4,288.4,7
20150901|2015-06-09 10:30,9,287.9,288,287.9,288,3
20150901|2015-06-09 11:00,9,288,288,287.7,287.8,11
20150901|2015-06-09 11:30,9,287.8,289.9,287.5,289.9,15
20150901|2015-06-09 12:00,9,288.9,288.9,288.9,288.9,1
20150901|2015-06-09 12:30,9,288.1,289.7,288.1,289.7,3
20150901|2015-06-09 13:00,9,289.5,290.2,289.1,289.1,8
20150901|2015-06-09 13:30,9,289.3,289.3,289.3,289.3,1
20150901|2015-06-09 14:00,9,289.5,289.5,289.5,289.5,1
20150901|2015-06-09 14:30,9,288.8,289,288.8,289,3
20150901|2015-06-09 15:00,9,289,289.4,289,289.4,2
20150901|2015-06-09 15:30,9,289.2,289.2,289.2,289.2,1
20150901|2015-06-09 17:00,10,290.5,291.2,290.5,291.2,5
20150901|2015-06-09 17:30,10,290.3,290.3,290.3,290.3,1
20150901|2015-06-09 18:30,10,290.5,290.5,290.5,290.5,1
20150901|2015-06-09 20:00,10,290.5,292.5,290.5,292.5,5
20150901|2015-06-09 20:30,10,291.5,292.3,291.5,292.3,10
20150901|2015-06-10 09:00,10,292.7,296.7,292.7,296.7,54
20150901|2015-06-10 09:30,10,295.8,296.5,295.7,296,34
20150901|2015-06-10 10:00,10,296,297.6,296,297.6,52
20150901|2015-06-10 10:30,10,297.6,298.5,297.2,297.2,72
20150901|2015-06-10 11:00,10,297.1,297.9,297.1,297.1,13
20150901|2015-06-10 11:30,10,298,298.7,298,298.7,22
20150901|2015-06-10 12:00,10,299,299.3,298.7,299,16
20150901|2015-06-10 12:30,10,299.3,299.5,298.8,299.3,10
20150901|2015-06-10 13:00,10,299.5,299.7,299,299,26
20150901|2015-06-10 13:30,10,298.4,299.1,298.4,299.1,3
20150901|2015-06-10 14:00,10,298.6,298.6,298.5,298.5,2
20150901|2015-06-10 14:30,10,298.8,298.8,297.3,298.6,7
20150901|2015-06-10 15:00,10,299.4,299.4,298.8,298.8,6
20150901|2015-06-10 15:30,10,299.4,299.7,299.4,299.7,19
20150901|2015-06-10 17:00,11,298.5,298.5,298.5,298.5,1
20150901|2015-06-10 17:30,11,297.5,297.5,297,297,5
20150901|2015-06-10 20:30,11,296.9,297.5,296.9,297.5,2
20150901|2015-06-11 09:00,11,296.3,297.4,294,294.4,52
20150901|2015-06-11 09:30,11,295,295,292.4,293.1,43
20150901|2015-06-11 10:00,11,293.1,293.1,292,292,28
20150901|2015-06-11 10:30,11,291.5,292.5,290,292.5,28
20150901|2015-06-11 11:00,11,291.8,291.8,291.6,291.6,5
20150901|2015-06-11 11:30,11,291.9,292.2,291.5,291.5,6
20150901|2015-06-11 12:00,11,292.2,292.2,292.2,292.2,1
20150901|2015-06-11 12:30,11,292.5,292.5,292.5,292.5,1
20150901|2015-06-11 13:00,11,292.7,294.2,292.7,293.8,9
20150901|2015-06-11 14:00,11,293.8,293.8,293.8,293.8,6
20150901|2015-06-11 15:00,11,292.5,292.5,292.4,292.4,3
20150901|2015-06-11 15:30,11,291.6,291.6,291.6,291.6,1
20150901|2015-06-11 18:00,12,293.5,293.8,293.5,293.8,2
20150901|2015-06-12 09:00,12,291.2,293.2,290.4,293.1,24
20150901|2015-06-12 09:30,12,293,293.9,292.5,293.9,16
20150901|2015-06-12 10:00,12,294.1,295.8,294.1,295.7,14
20150901|2015-06-12 10:30,12,295.4,295.8,295.4,295.8,5
20150901|2015-06-12 11:00,12,295.8,295.9,295.3,295.9,8
20150901|2015-06-12 11:30,12,295.9,297.4,295.5,297.4,9
20150901|2015-06-12 12:00,12,297,298,296.9,298,11
20150901|2015-06-12 12:30,12,298.1,298.8,297.3,298.1,29
20150901|2015-06-12 13:00,12,298.5,299.1,298.3,298.3,9
20150901|2015-06-12 13:30,12,298,298,297.5,297.5,4
20150901|2015-06-15 09:00,15,296.5,298,295.2,295.6,33
20150901|2015-06-15 09:30,15,295.4,297.7,295,297.7,15
20150901|2015-06-15 10:00,15,298,299.4,298,299,17
20150901|2015-06-15 10:30,15,299,302.6,299,302.6,48
20150901|2015-06-15 11:00,15,302.1,305.5,302.1,305,90
20150901|2015-06-15 11:30,15,304.5,305.4,302.7,302.7,30
20150901|2015-06-15 12:00,15,302.4,302.4,299.5,301.1,27
20150901|2015-06-15 12:30,15,301.8,301.8,300,301,30
20150901|2015-06-15 13:00,15,300.8,300.8,299.9,299.9,6
20150901|2015-06-15 13:30,15,299.5,299.5,299.5,299.5,2
20150901|2015-06-15 14:00,15,298.9,298.9,298.9,298.9,1
20150901|2015-06-15 14:30,15,299.7,299.7,299.7,299.7,2
20150901|2015-06-15 15:00,15,299.8,299.8,299.8,299.8,1
20150901|2015-06-16 09:00,16,299.5,300.2,298.1,300.1,23
20150901|2015-06-16 09:30,16,300.5,300.5,297.8,297.9,15
20150901|2015-06-16 10:00,16,298.2,298.3,296.5,296.9,35
20150901|2015-06-16 10:30,16,297.1,298,297.1,298,5
20150901|2015-06-16 11:00,16,297.9,297.9,297,297,11
20150901|2015-06-16 11:30,16,297.4,298.9,296.7,298.9,12
20150901|2015-06-16 12:00,16,298.2,298.5,298.2,298.2,6
20150901|2015-06-16 12:30,16,299.5,300.4,299.2,299.8,14
20150901|2015-06-16 13:00,16,299.8,299.9,298.3,298.6,17
20150901|2015-06-16 13:30,16,299,299,299,299,1
20150901|2015-06-16 14:00,16,299.1,299.1,298.8,298.8,2
20150901|2015-06-16 14:30,16,298.7,298.7,298,298,4
20150901|2015-06-16 15:00,16,298,298,298,298,1
20150901|2015-06-16 15:30,16,298,298,297.9,297.9,2
20150901|2015-06-17 09:00,17,298.3,302,296.8,302,37
20150901|2015-06-17 09:30,17,302,302,300,300,11
20150901|2015-06-17 10:00,17,300.6,301.6,300.6,301.5,21
20150901|2015-06-17 10:30,17,300.3,300.7,300.3,300.7,5
20150901|2015-06-17 11:00,17,300.8,305,300.2,302.4,39
20150901|2015-06-17 11:30,17,302.6,304.3,302.6,303.5,17
20150901|2015-06-17 12:00,17,303.5,303.5,303.4,303.4,7
20150901|2015-06-17 12:30,17,303.5,304.3,303.5,303.6,20
20150901|2015-06-17 13:00,17,303.6,304.3,302.6,304.1,28
20150901|2015-06-17 13:30,17,303.8,303.8,302.6,302.6,5
20150901|2015-06-17 14:00,17,302.4,302.4,302.1,302.3,7
20150901|2015-06-17 15:00,17,303.6,303.6,303.6,303.6,2
20150901|2015-06-17 15:30,17,304.5,304.5,301.5,301.5,13
20150901|2015-06-17 17:00,18,301.2,302,301.2,302,2
20150901|2015-06-18 09:00,18,302,302.5,298.1,300.8,55
20150901|2015-06-18 09:30,18,299.4,301.5,298.1,301.3,15
20150901|2015-06-18 10:00,18,301.4,301.8,301,301.5,6
20150901|2015-06-18 10:30,18,299.9,301.1,297.3,300.3,23
20150901|2015-06-18 11:00,18,300.3,301.3,300,301.3,6
20150901|2015-06-18 11:30,18,300,302,300,301.2,17
20150901|2015-06-18 12:00,18,301.9,302,300.1,301.9,19
20150901|2015-06-18 12:30,18,301.9,302.4,300.1,300.1,27
20150901|2015-06-18 13:00,18,301,302.3,301,301.1,27
20150901|2015-06-18 13:30,18,300.1,300.1,299.6,299.6,7
20150901|2015-06-18 14:30,18,301.5,301.5,301.5,301.5,2
20150901|2015-06-18 15:30,18,300.5,300.5,300.5,300.5,1
20150901|2015-06-18 19:00,19,301.8,301.8,301.8,301.8,1
20150901|2015-06-19 09:00,19,300,301.7,299.8,300.4,17
20150901|2015-06-19 09:30,19,299.9,301.2,299.9,300.8,16
20150901|2015-06-19 10:00,19,300.8,302.2,300.8,301.7,19
20150901|2015-06-19 10:30,19,300.8,301.7,300.8,301.4,9
20150901|2015-06-19 11:00,19,302.5,302.6,300.4,300.6,17
20150901|2015-06-19 11:30,19,301.1,302.2,300.9,301.5,8
20150901|2015-06-19 12:00,19,300.9,301.9,300.5,301.9,8
20150901|2015-06-19 12:30,19,301.1,301.4,300.6,301.4,5
20150901|2015-06-19 13:00,19,301,301.5,300.4,301.1,18
20150901|2015-06-19 13:30,19,300.7,300.7,300.7,300.7,1
20150901|2015-06-22 09:00,22,300.1,301.5,300.1,301.2,40
20150901|2015-06-22 09:30,22,300.5,300.5,295.7,297.5,60
20150901|2015-06-22 10:00,22,296.4,296.4,293.1,295,46
20150901|2015-06-22 10:30,22,296,296,295.9,295.9,3
20150901|2015-06-22 11:00,22,295.8,295.9,295.2,295.8,6
20150901|2015-06-22 11:30,22,295.5,297.3,295.5,296.7,16
20150901|2015-06-22 12:00,22,296.9,296.9,296,296,10
20150901|2015-06-22 12:30,22,295.6,295.8,295,295,9
20150901|2015-06-22 13:00,22,295,295.4,294.2,294.8,17
20150901|2015-06-22 14:30,22,294.8,295.4,294.8,295.4,5
20150901|2015-06-22 15:00,22,294.6,294.6,294.5,294.5,3
20150901|2015-06-22 17:00,23,295,295,295,295,1
20150901|2015-06-22 17:30,23,295,295,295,295,1
20150901|2015-06-22 18:00,23,294.5,294.5,291.1,291.1,9
20150901|2015-06-22 19:00,23,292.8,292.8,292.8,292.8,1
20150901|2015-06-22 20:30,23,291.2,291.2,291.1,291.1,6
20150901|2015-06-23 09:00,23,293.8,293.8,290.7,293,95
20150901|2015-06-23 09:30,23,293.3,293.3,292.2,292.5,22
20150901|2015-06-23 10:00,23,292.2,293,291.5,291.5,14
20150901|2015-06-23 10:30,23,292,292.7,292,292.1,8
20150901|2015-06-23 11:00,23,292.7,292.7,290.7,290.7,22
20150901|2015-06-23 11:30,23,290.9,291.4,290,290,38
20150901|2015-06-23 12:00,23,291.1,291.1,288,290.2,30
20150901|2015-06-23 12:30,23,290.4,290.7,289.4,290.7,11
20150901|2015-06-23 13:00,23,290.3,290.3,289.4,289.9,14
20150901|2015-06-23 13:30,23,290,290.1,290,290.1,2
20150901|2015-06-23 14:00,23,289.5,289.5,288.4,288.4,21
20150901|2015-06-23 14:30,23,289.1,289.1,288.4,288.5,7
20150901|2015-06-23 15:00,23,288.6,288.6,288.6,288.6,1
20150901|2015-06-23 15:30,23,289,289,289,289,3
20150901|2015-06-23 17:00,24,290,290,290,290,1
20150901|2015-06-23 17:30,24,288.2,288.2,287.5,287.5,5
20150901|2015-06-23 18:00,24,290.3,292.3,289.1,289.1,9
20150901|2015-06-23 18:30,24,292.4,292.7,292.4,292.7,6
20150901|2015-06-24 09:00,24,291.8,292.4,291,291.9,48
20150901|2015-06-24 09:30,24,292.1,292.3,291.1,291.9,17
20150901|2015-06-24 10:00,24,292.2,292.2,292.2,292.2,1
20150901|2015-06-24 10:30,24,292.2,292.5,291.3,291.3,23
20150901|2015-06-24 11:00,24,291.3,292.1,290.9,291.9,6
20150901|2015-06-24 11:30,24,291.9,292.2,291.2,291.3,22
20150901|2015-06-24 12:30,24,290.8,290.8,290.8,290.8,1
20150901|2015-06-24 13:00,24,291,291.6,289.4,290.6,43
20150901|2015-06-24 13:30,24,291.1,291.1,291.1,291.1,1
20150901|2015-06-25 09:00,25,291.6,292.2,291.5,292.2,35
20150901|2015-06-25 09:30,25,292.3,293,292.3,292.8,30
20150901|2015-06-25 10:00,25,293.2,293.2,291.8,291.8,18
20150901|2015-06-25 10:30,25,291.3,291.9,291.3,291.9,7
20150901|2015-06-25 11:00,25,292.4,292.6,291.6,292.5,5
20150901|2015-06-25 11:30,25,292.8,292.9,291.9,292.9,4
20150901|2015-06-25 12:00,25,292.7,293.2,292.7,293.2,8
20150901|2015-06-25 12:30,25,292.7,293.5,292.4,293.4,14
20150901|2015-06-25 13:00,25,293.5,293.6,292.2,292.5,27
20150901|2015-06-25 14:30,25,292.8,293.4,292.8,293.4,6
20150901|2015-06-25 15:30,25,293.3,293.3,292.5,292.5,3
20150901|2015-06-25 17:30,26,294,294,294,294,3
20150901|2015-06-25 18:00,26,294.7,294.9,294.7,294.9,8
20150901|2015-06-25 18:30,26,294.9,294.9,294.9,294.9,2
20150901|2015-06-26 09:00,26,294.8,294.9,292.2,294,52
20150901|2015-06-26 09:30,26,293.3,293.3,293.3,293.3,2
20150901|2015-06-26 10:00,26,293.4,293.5,292.7,293.1,17
20150901|2015-06-26 10:30,26,293,293.5,292,292,15
20150901|2015-06-26 11:00,26,292.1,292.1,291.2,291.5,15
20150901|2015-06-26 11:30,26,291.4,292,291.2,291.2,12
20150901|2015-06-26 12:00,26,291.3,292.5,291.2,291.9,18
20150901|2015-06-26 12:30,26,291.3,291.9,291.2,291.8,13
20150901|2015-06-26 13:00,26,291.3,291.6,290.5,291.3,56
20150901|2015-06-26 13:30,26,291,291,291,291,1
20150901|2015-06-29 09:00,29,290.4,292.3,290.4,292.3,37
20150901|2015-06-29 09:30,29,291.4,291.4,290.2,290.6,22
20150901|2015-06-29 10:00,29,290.7,290.7,289.2,289.2,30
20150901|2015-06-29 10:30,29,289.5,290.6,289.4,289.8,18
20150901|2015-06-29 11:00,29,289.7,289.7,289.2,289.4,18
20150901|2015-06-29 11:30,29,289.4,289.6,289.2,289.2,13
20150901|2015-06-29 12:00,29,289.2,290.8,289.2,289.8,15
20150901|2015-06-29 12:30,29,290,290.2,289.7,289.7,6
20150901|2015-06-29 13:00,29,290.1,290.9,290,290.9,25
20150901|2015-06-29 13:30,29,290.1,290.5,290.1,290.5,2
20150901|2015-06-29 14:00,29,290.4,290.4,290,290,2
20150901|2015-06-29 14:30,29,289.5,290,289.5,290,2
20150901|2015-06-29 15:00,29,290,290,290,290,5
20150901|2015-06-29 15:30,29,289.4,289.4,288.9,288.9,7
20150901|2015-06-29 19:00,30,288.7,288.7,288.7,288.7,1
20150901|2015-06-30 09:00,30,288.7,290.2,287.5,288.1,81
20150901|2015-06-30 09:30,30,287.9,288.7,287.5,288.7,36
20150901|2015-06-30 10:00,30,288.8,288.8,287.8,288.1,10
20150901|2015-06-30 10:30,30,288.4,288.8,287.8,287.8,7
20150901|2015-06-30 11:00,30,288.2,288.2,287.5,287.5,11
20150901|2015-06-30 11:30,30,288.3,288.3,285.6,285.6,100
20150901|2015-06-30 12:00,30,285.7,286.1,285.6,285.6,43
20150901|2015-06-30 12:30,30,285.6,286.5,285.2,285.7,33
20150901|2015-06-30 13:00,30,285.9,285.9,285.1,285.9,25
20150901|2015-06-30 14:00,30,285.7,285.7,285.7,285.7,1
20150901|2015-06-30 14:30,30,285.7,285.7,285.7,285.7,1
20150901|2015-06-30 15:30,30,286.2,286.4,286.2,286.4,2
20150901|2015-06-30 19:30,1,285.3,285.3,285.3,285.3,1
20150901|2015-06-30 20:00,1,285.3,285.3,285.3,285.3,2
20150901|2015-07-01 09:00,1,286.4,286.4,285.4,286.2,54
20150901|2015-07-01 09:30,1,285.9,286,285.5,286,18
20150901|2015-07-01 10:00,1,286,286.1,285.2,285.6,39
20150901|2015-07-01 10:30,1,285.6,285.6,285.6,285.6,1
20150901|2015-07-01 11:00,1,285.6,285.6,285.2,285.6,9
20150901|2015-07-01 11:30,1,285.6,285.8,285.2,285.8,12
20150901|2015-07-01 12:00,1,286.2,286.2,285.8,285.9,5
20150901|2015-07-01 12:30,1,285.5,285.5,284.7,285.3,35
20150901|2015-07-01 13:00,1,285,285.5,284.4,285.4,30
20150901|2015-07-01 14:00,1,285.7,285.7,285.7,285.7,4
20150901|2015-07-01 14:30,1,285.1,285.7,285.1,285.7,2
20150901|2015-07-01 15:00,1,285.8,285.8,285.8,285.8,1
20150901|2015-07-02 09:00,2,285,288.6,284.9,287.3,57
20150901|2015-07-02 09:30,2,287.3,287.3,285.2,285.7,40
20150901|2015-07-02 10:00,2,285.7,286.2,285.7,286.1,32
20150901|2015-07-02 10:30,2,286.6,287,286.3,286.8,11
20150901|2015-07-02 11:00,2,286.3,287.7,286,286,25
20150901|2015-07-02 11:30,2,286,286.1,285.7,285.7,16
20150901|2015-07-06 09:00,6,285.7,288,285.2,286,37
20150901|2015-07-06 09:30,6,286,286.7,285.3,285.3,21
20150901|2015-07-06 10:00,6,285.2,285.5,284.2,285.5,48
20150901|2015-07-06 10:30,6,285.5,285.5,284.7,284.9,12
20150901|2015-07-06 11:00,6,284.5,284.9,282.8,283.9,83
20150901|2015-07-06 11:30,6,284,285.7,284,284.4,24
20150901|2015-07-06 12:00,6,284.4,285.2,284.3,284.7,20
20150901|2015-07-06 12:30,6,284.7,285.1,284.5,284.5,22
20150901|2015-07-06 13:00,6,284.7,285.4,284.3,284.7,36
20150901|2015-07-06 13:30,6,285.5,286,284.9,285.2,9
20150901|2015-07-06 14:00,6,285.5,285.5,285.5,285.5,1
20150901|2015-07-06 15:00,6,284.7,284.7,284.5,284.5,3
20150901|2015-07-06 15:30,6,284.6,284.6,284.6,284.6,1
20150901|2015-07-07 09:00,7,284,285.3,283.5,285.1,40
20150901|2015-07-07 09:30,7,285.1,285.2,284.1,284.1,29
20150901|2015-07-07 10:00,7,284.5,284.5,282.9,283.8,59
20150901|2015-07-07 10:30,7,283.9,284,283.6,283.6,15
20150901|2015-07-07 11:00,7,284,285.4,283.1,283.3,32
20150901|2015-07-07 11:30,7,283.5,283.5,281.1,281.9,75
20150901|2015-07-07 12:00,7,281.9,282.7,281.8,282.5,15
20150901|2015-07-07 12:30,7,282.1,282.8,281.8,282.4,24
20150901|2015-07-07 13:00,7,281.9,282.7,281.9,282.1,27
20150901|2015-07-07 13:30,7,282.5,283,282.5,282.9,12
20150901|2015-07-07 14:00,7,283.2,283.2,282.9,282.9,2
20150901|2015-07-07 15:30,7,283.3,283.7,283,283.7,4
20150901|2015-07-08 09:00,8,283.1,289.4,283.1,285.7,148
20150901|2015-07-08 09:30,8,286,287,285.8,286.1,41
20150901|2015-07-08 10:00,8,286,286.2,284.1,284.2,29
20150901|2015-07-08 10:30,8,284.5,285.2,284.2,285,24
20150901|2015-07-08 11:00,8,284.3,285.3,283,283.6,55
20150901|2015-07-08 11:30,8,283.5,283.6,282.8,283.5,32
20150901|2015-07-08 12:00,8,283,284.4,282.9,283.8,22
20150901|2015-07-08 12:30,8,283.3,283.7,282.9,283.5,51
20150901|2015-07-08 13:00,8,283.5,283.9,282.5,283.6,56
20150901|2015-07-08 14:00,8,282.8,282.9,282.2,282.2,8
20150901|2015-07-08 14:30,8,282.8,283.1,282.8,283.1,2
20150901|2015-07-08 15:00,8,282.6,283.6,282.6,283.6,3
20150901|2015-07-08 15:30,8,283.2,283.2,283.2,283.2,1
20150901|2015-07-09 09:00,9,284,284.2,282.1,283.5,37
20150901|2015-07-09 09:30,9,283.9,285.9,283.9,285.8,69
20150901|2015-07-09 10:00,9,285.2,289.9,285.2,289,201
20150901|2015-07-09 10:30,9,289,291.9,288.8,290.6,108
20150901|2015-07-09 11:00,9,291.2,291.3,289.6,289.6,27
20150901|2015-07-09 11:30,9,288.9,289.4,288.6,289.4,17
20150901|2015-07-09 12:00,9,288.8,290.1,288.6,288.9,21
20150901|2015-07-09 12:30,9,288.9,290.4,288.9,289.7,41
20150901|2015-07-09 13:00,9,289.7,290.6,288.3,290.6,49
20150901|2015-07-09 13:30,9,290.4,290.7,289.1,290.7,5
20150901|2015-07-09 14:00,9,290.9,291,290.9,291,11
20150901|2015-07-09 14:30,9,291,293.2,291,293.2,34
20150901|2015-07-09 15:00,9,292,293.2,292,293.2,7
20150901|2015-07-09 15:30,9,293.2,293.2,293.2,293.2,2
20150901|2015-07-09 17:00,10,293.9,294,293.6,293.6,12
20150901|2015-07-09 17:30,10,293.6,294.8,293.6,294.8,2
20150901|2015-07-09 18:30,10,294.8,297.9,294.8,297.3,24
20150901|2015-07-09 19:00,10,297.5,297.5,297.5,297.5,1
20150901|2015-07-09 20:30,10,297.5,297.5,297.5,297.5,4
20150901|2015-07-10 09:00,10,296.4,299,296.4,298.9,124
20150901|2015-07-10 09:30,10,298.5,298.8,295.1,295.4,87
20150901|2015-07-10 10:00,10,296.1,296.6,295.4,295.7,28
20150901|2015-07-10 10:30,10,296.1,296.3,295.6,295.9,17
20150901|2015-07-10 11:00,10,296,296,295.3,295.5,11
20150901|2015-07-10 11:30,10,295.2,295.3,293.2,293.6,49
20150901|2015-07-10 12:00,10,294.4,294.4,293,293.3,15
20150901|2015-07-10 12:30,10,293.7,293.7,292.5,292.9,52
20150901|2015-07-10 13:00,10,292.9,296.9,292.9,296.9,47
20150901|2015-07-10 13:30,10,295.5,295.5,295,295.2,3
20150901|2015-07-13 09:00,13,295.6,297.7,295.6,296.7,94
20150901|2015-07-13 09:30,13,296.9,296.9,295.5,295.5,21
20150901|2015-07-13 10:00,13,296.3,296.9,295.7,295.8,20
20150901|2015-07-13 10:30,13,296.3,296.3,295.4,295.7,13
20150901|2015-07-13 11:00,13,296.2,296.4,293.2,293.2,35
20150901|2015-07-13 11:30,13,293.4,293.5,291.8,292.6,18
20150901|2015-07-13 12:00,13,293.1,293.1,292.5,292.7,3
20150901|2015-07-13 12:30,13,292.4,292.4,292.3,292.3,3
20150901|2015-07-13 13:00,13,292.5,293.8,292.5,293.5,31
20150901|2015-07-13 13:30,13,292.8,292.8,292.8,292.8,1
20150901|2015-07-13 14:00,13,292.2,292.2,292.1,292.1,2
20150901|2015-07-13 14:30,13,292.2,292.2,292.2,292.2,2
20150901|2015-07-13 15:00,13,292.2,292.2,291.1,291.2,17
20150901|2015-07-13 15:30,13,291.2,291.4,290.7,290.7,4
20150901|2015-07-13 17:30,14,290.5,290.5,290.5,290.5,1
20150901|2015-07-13 19:00,14,290.5,290.5,290.4,290.4,2
20150901|2015-07-14 09:00,14,293.1,294.5,291.4,292.6,36
20150901|2015-07-14 09:30,14,292,292,290.1,290.7,33
20150901|2015-07-14 10:00,14,290.1,290.5,286.7,287.1,70
20150901|2015-07-14 10:30,14,287.1,288.4,285.6,286.4,58
20150901|2015-07-14 11:00,14,286.3,287.3,285.8,287.3,18
20150901|2015-07-14 11:30,14,286.1,286.9,285.8,286.3,31
20150901|2015-07-14 12:00,14,287,287,286.4,286.4,4
20150901|2015-07-14 12:30,14,286.9,286.9,286.3,286.9,15
20150901|2015-07-14 13:00,14,287,287.4,286.5,287.4,24
20150901|2015-07-14 13:30,14,287,287,287,287,4
20150901|2015-07-14 14:00,14,287.7,288.2,287.7,288.2,5
20150901|2015-07-14 15:30,14,287.2,289.3,287.2,289,16
20150901|2015-07-14 19:00,15,286.5,286.5,286.5,286.5,1
20150901|2015-07-14 19:30,15,286.5,286.5,286.1,286.1,8
20150901|2015-07-14 20:00,15,286.1,286.1,286.1,286.1,2
20150901|2015-07-14 20:30,15,286.1,286.1,286.1,286.1,1
20150901|2015-07-15 09:00,15,287,288,286.9,287.1,22
20150901|2015-07-15 09:30,15,287.5,287.6,284,284.7,64
20150901|2015-07-15 10:00,15,284.3,287,284.3,285.8,30
20150901|2015-07-15 10:30,15,285.7,286.7,285.5,286.6,17
20150901|2015-07-15 11:00,15,286.6,287,286.5,287,14
20150901|2015-07-15 11:30,15,287.1,287.1,286.9,286.9,2
20150901|2015-07-15 12:00,15,286.7,286.9,286.6,286.9,3
20150901|2015-07-15 12:30,15,286.5,286.5,284.3,284.7,21
20150901|2015-07-15 13:00,15,285.3,285.3,284.1,284.1,33
20150901|2015-07-15 13:30,15,284.5,284.5,284.5,284.5,1
20150901|2015-07-15 14:00,15,284.4,284.4,284.4,284.4,3
20150901|2015-07-15 14:30,15,284.5,284.5,284.4,284.4,6
20150901|2015-07-15 15:00,15,284.4,284.8,284.4,284.8,3
20150901|2015-07-15 17:00,16,284.4,285,284.4,285,5
20150901|2015-07-15 17:30,16,284.4,284.4,284.4,284.4,1
20150901|2015-07-16 09:00,16,284.4,284.4,279.2,280.3,170
20150901|2015-07-16 09:30,16,280.4,283.2,280.3,281.4,73
20150901|2015-07-16 10:00,16,282.1,282.1,281.2,282,24
20150901|2015-07-16 10:30,16,281.7,281.7,281,281.7,16
20150901|2015-07-16 11:00,16,281.6,281.7,281,281.3,28
20150901|2015-07-16 11:30,16,281.3,281.3,280.5,280.7,14
20150901|2015-07-16 12:00,16,281.2,281.2,280.8,280.9,6
20150901|2015-07-16 12:30,16,281.2,281.2,280.5,280.5,9
20150901|2015-07-16 13:00,16,280.6,280.6,280.2,280.2,13
20150901|2015-07-16 14:00,16,280.1,280.1,279.7,280,12
20150901|2015-07-16 14:30,16,279.6,279.6,279.5,279.5,3
20150901|2015-07-16 15:00,16,280.4,280.4,280.4,280.4,2
20150901|2015-07-16 17:00,17,279.9,279.9,279.1,279.1,5
20150901|2015-07-16 19:30,17,278.6,280.4,278.6,278.9,4
20150901|2015-07-16 20:00,17,279.4,279.4,277.5,277.5,14
20150901|2015-07-16 20:30,17,277.9,277.9,277.9,277.9,1
20150901|2015-07-17 09:00,17,282,282.4,278,279.5,133
20150901|2015-07-17 09:30,17,279.2,280,278.5,278.5,22
20150901|2015-07-17 10:00,17,278.2,278.9,278.2,278.9,21
20150901|2015-07-17 10:30,17,278.7,278.9,278.4,278.4,11
20150901|2015-07-17 11:00,17,278.4,278.5,278.2,278.2,17
20150901|2015-07-17 11:30,17,278.2,278.7,278.1,278.4,13
20150901|2015-07-17 12:00,17,278.7,278.7,278.4,278.4,6
20150901|2015-07-17 12:30,17,278.4,278.9,278.4,278.9,9
20150901|2015-07-17 13:00,17,278.6,278.6,277.6,277.6,36
20150901|2015-07-17 13:30,17,277.7,277.7,277.4,277.4,7
20150901|2015-07-20 09:00,20,276.9,277.1,275.5,276.5,87
20150901|2015-07-20 09:30,20,276.6,277.4,276.5,276.5,14
20150901|2015-07-20 10:00,20,276.2,276.3,275.9,276.3,18
20150901|2015-07-20 10:30,20,275.9,275.9,275.1,275.5,36
20150901|2015-07-20 11:00,20,275.2,275.9,275.1,275.5,16
20150901|2015-07-20 11:30,20,275.2,275.5,275.1,275.1,5
20150901|2015-07-20 12:00,20,275.3,275.3,274.1,274.5,62
20150901|2015-07-20 12:30,20,274.4,274.4,272.9,273,42
20150901|2015-07-20 13:00,20,273.1,273.1,271.3,271.3,29
20150901|2015-07-20 13:30,20,271.2,272,271.2,272,7
20150901|2015-07-20 14:00,20,271,271.4,271,271.4,3
20150901|2015-07-20 14:30,20,271.4,271.6,269.1,269.2,41
20150901|2015-07-20 15:00,20,269.5,270.4,269.5,270.4,14
20150901|2015-07-20 15:30,20,270.4,271.4,270.2,271.1,43
20150901|2015-07-20 17:00,21,270.6,270.6,270.6,270.6,1
20150901|2015-07-20 19:30,21,272,272,272,272,1
20150901|2015-07-21 09:00,21,272.5,272.5,271.1,271.8,47
20150901|2015-07-21 09:30,21,271.7,271.7,270.6,270.6,26
20150901|2015-07-21 10:00,21,270.4,270.6,268.7,268.9,62
20150901|2015-07-21 10:30,21,268.9,269,266.4,268.3,149
20150901|2015-07-21 11:00,21,268.5,269,267.8,268,27
20150901|2015-07-21 11:30,21,268,268.5,267.7,267.8,32
20150901|2015-07-21 12:00,21,267.7,268.1,267.1,267.1,32
20150901|2015-07-21 12:30,21,267.2,267.2,266.3,267.1,58
20150901|2015-07-21 13:00,21,266.9,267.9,266.3,267.9,27
20150901|2015-07-21 14:30,21,267.9,267.9,267.2,267.5,6
20150901|2015-07-21 15:00,21,267,267,267,267,2
20150901|2015-07-21 15:30,21,267,267.4,266.6,267.4,14
20150901|2015-07-21 17:00,22,267.1,271.7,267,271.7,21
20150901|2015-07-21 17:30,22,269,269,269,269,1
20150901|2015-07-21 18:00,22,269.6,269.8,269.6,269.8,5
20150901|2015-07-21 18:30,22,269.7,269.7,269.7,269.7,1
20150901|2015-07-21 19:00,22,268.2,268.2,268.2,268.2,2
20150901|2015-07-22 09:00,22,269.4,270.7,268.3,269.5,87
20150901|2015-07-22 09:30,22,269.2,269.4,267.2,267.2,54
20150901|2015-07-22 10:00,22,267.5,268.1,266.9,267.2,38
20150901|2015-07-22 10:30,22,267.3,267.5,266.7,266.7,24
20150901|2015-07-22 11:00,22,267,268,266.5,267.4,40
20150901|2015-07-22 11:30,22,266.7,267.4,266.1,266.4,37
20150901|2015-07-22 12:00,22,266.1,266.1,265.1,265.1,50
20150901|2015-07-22 12:30,22,265.1,265.5,264.7,265.3,27
20150901|2015-07-22 13:00,22,265.4,265.6,264.8,265,15
20150901|2015-07-22 13:30,22,266.7,266.7,266.5,266.5,3
20150901|2015-07-22 14:00,22,267.1,268.8,267.1,268,25
20150901|2015-07-22 14:30,22,268.5,268.7,268,268.7,10
20150901|2015-07-22 15:00,22,268.1,268.3,267.7,268.3,7
20150901|2015-07-22 15:30,22,268,268.6,268,268.5,11
20150901|2015-07-22 17:00,23,268.4,269.2,268.4,269.2,3
20150901|2015-07-23 09:00,23,271.4,273.1,270.3,271.9,84
20150901|2015-07-23 09:30,23,270.6,271,268,268.2,42
20150901|2015-07-23 10:00,23,268.5,268.9,267.7,268.2,32
20150901|2015-07-23 10:30,23,268.5,268.5,266.7,267.4,33
20150901|2015-07-23 11:00,23,267.1,268.6,266.7,268.6,35
20150901|2015-07-23 11:30,23,268.8,270.1,268.2,268.2,43
20150901|2015-07-23 12:00,23,268.3,268.7,268.2,268.4,8
20150901|2015-07-23 12:30,23,268.7,268.8,268,268.7,30
20150901|2015-07-23 13:00,23,268.8,269.6,268.8,269.4,27
20150901|2015-07-23 13:30,23,269.6,269.6,269.6,269.6,2
20150901|2015-07-23 14:00,23,269.2,270.1,269.2,270.1,7
20150901|2015-07-23 14:30,23,271.3,271.3,271.3,271.3,2
20150901|2015-07-23 15:00,23,271.4,271.4,271.4,271.4,1
20150901|2015-07-23 15:30,23,271.8,272.4,271.8,272.4,7
20150901|2015-07-23 19:00,24,272.3,274,272.3,274,9
20150901|2015-07-23 19:30,24,274.9,275,274.9,275,4
20150901|2015-07-23 20:00,24,273.3,273.3,273.3,273.3,1
20150901|2015-07-23 20:30,24,272.6,272.6,270.5,270.5,4
20150901|2015-07-24 09:00,24,271.3,274.2,271.2,272.7,52
20150901|2015-07-24 09:30,24,272.7,273.3,272.4,272.4,13
20150901|2015-07-24 10:00,24,272.3,272.3,269.1,269.6,55
20150901|2015-07-24 10:30,24,269.1,269.3,268.3,268.3,25
20150901|2015-07-24 11:00,24,268.4,270.1,268.1,268.9,32
20150901|2015-07-24 11:30,24,268.6,269,268.1,268.1,14
20150901|2015-07-24 12:00,24,268.1,268.1,267.5,267.5,13
20150901|2015-07-24 12:30,24,267.5,268.5,267.3,267.6,22
20150901|2015-07-24 13:00,24,267.3,267.3,266.1,267.1,28
20150901|2015-07-24 13:30,24,267,267,266.6,266.6,3
20150901|2015-07-27 09:00,27,266.2,266.7,262.2,262.5,136
20150901|2015-07-27 09:30,27,262.7,262.7,261.2,262,53
20150901|2015-07-27 10:00,27,261.5,261.6,260.6,261.1,42
20150901|2015-07-27 10:30,27,261,261,258,258.2,111
20150901|2015-07-27 11:00,27,258,258.2,256.7,257.5,138
20150901|2015-07-27 11:30,27,257.5,257.5,256.7,256.7,35
20150901|2015-07-27 12:00,27,256.7,257.8,256.7,257.8,37
20150901|2015-07-27 12:30,27,258,259.1,257.5,257.9,33
20150901|2015-07-27 13:00,27,257.2,258.4,257.2,258,12
20150901|2015-07-27 13:30,27,257.9,258,257.5,257.9,10
20150901|2015-07-27 14:00,27,258,258.2,258,258.2,9
20150901|2015-07-27 14:30,27,258.2,258.3,258.2,258.3,2
20150901|2015-07-27 15:00,27,258.5,258.5,258.5,258.5,1
20150901|2015-07-27 15:30,27,258.5,258.5,257.6,258.2,10
20150901|2015-07-27 17:00,28,257.9,258.3,255.8,258.3,9
20150901|2015-07-27 18:00,28,258.4,258.4,258.1,258.1,4
20150901|2015-07-28 09:00,28,258.1,261.3,257.6,260,117
20150901|2015-07-28 09:30,28,259.7,259.8,257.4,258.2,42
20150901|2015-07-28 10:00,28,258.4,258.4,255.8,255.9,85
20150901|2015-07-28 10:30,28,256.1,256.9,256,256.3,28
20150901|2015-07-28 11:00,28,256.3,257.1,256.1,256.7,30
20150901|2015-07-28 11:30,28,256.2,256.4,255.9,255.9,22
20150901|2015-07-28 12:00,28,255.9,256.2,255.9,256.1,6
20150901|2015-07-28 12:30,28,255.9,256.3,255.4,255.7,40
20150901|2015-07-28 13:00,28,256.1,256.9,255.9,256.9,22
20150901|2015-07-28 14:30,28,256.1,256.1,256.1,256.1,2
20150901|2015-07-28 15:00,28,256.8,257.2,256.8,257.2,6
20150901|2015-07-28 15:30,28,257.2,257.2,256.9,256.9,4
20150901|2015-07-28 17:00,29,256.5,256.5,256.5,256.5,1
20150901|2015-07-28 18:00,29,256.5,257.8,256.5,257.8,2
20150901|2015-07-28 18:30,29,257.9,259.4,257.9,259.4,4
20150901|2015-07-28 19:00,29,259.2,259.2,259.2,259.2,1
20150901|2015-07-28 20:00,29,259.5,259.5,259.5,259.5,1
20150901|2015-07-29 09:00,29,259.5,259.6,257,257.7,40
20150901|2015-07-29 09:30,29,256.7,256.9,255.9,256.7,28
20150901|2015-07-29 10:00,29,256.6,256.9,255.9,256.3,39
20150901|2015-07-29 10:30,29,256.2,256.2,254.8,255,47
20150901|2015-07-29 11:00,29,254.9,254.9,253.2,253.2,91
20150901|2015-07-29 11:30,29,253.1,253.8,252.2,252.2,54
20150901|2015-07-29 12:00,29,252.7,253.3,252.5,253,41
20150901|2015-07-29 12:30,29,253,253.1,252.1,252.5,52
20150901|2015-07-29 13:00,29,252,252,251.2,251.7,58
20150901|2015-07-29 13:30,29,252.7,253,252.7,253,6
20150901|2015-07-29 14:00,29,252,252,252,252,1
20150901|2015-07-29 15:00,29,253,253,253,253,2
20150901|2015-07-29 15:30,29,252.5,252.5,252.5,252.5,2
20150901|2015-07-29 17:00,30,252.7,253.1,252.7,253.1,4
20150901|2015-07-29 18:00,30,253.4,253.4,253,253,2
20150901|2015-07-29 19:00,30,253.1,253.2,253,253,8
20150901|2015-07-30 09:00,30,252.6,253,250.8,251,81
20150901|2015-07-30 09:30,30,250.9,252.1,250.7,251.4,48
20150901|2015-07-30 10:00,30,251.1,251.3,250.5,250.7,42
20150901|2015-07-30 10:30,30,250.8,251.1,250.7,251.1,39
20150901|2015-07-30 11:00,30,250.9,251.9,250.8,251,36
20150901|2015-07-30 11:30,30,251,251.6,250.9,251.2,36
20150901|2015-07-30 12:00,30,251.2,251.4,251.1,251.2,12
20150901|2015-07-30 12:30,30,251.2,251.5,251.1,251.2,21
20150901|2015-07-30 13:00,30,251.2,252.8,250.9,252.8,180
20150901|2015-07-30 14:00,30,252.6,252.8,252.6,252.8,5
20150901|2015-07-30 14:30,30,252.3,252.3,252.3,252.3,1
20150901|2015-07-30 15:00,30,252.8,253,252.8,253,9
20150901|2015-07-30 15:30,30,253.2,253.7,253.2,253.7,6
20150901|2015-07-30 17:00,31,253.9,254,253.9,254,7
20150901|2015-07-30 17:30,31,254,254,254,254,1
20150901|2015-07-30 20:30,31,254.2,254.2,254.1,254.1,3
20150901|2015-07-31 09:00,31,255.4,255.4,252.7,255,81
20150901|2015-07-31 09:30,31,255,255,253.1,253.1,45
20150901|2015-07-31 10:00,31,253,253,252.1,252.3,72
20150901|2015-07-31 10:30,31,252.4,252.6,252.1,252.1,36
20150901|2015-07-31 11:00,31,252.1,252.1,251.2,251.5,39
20150901|2015-07-31 11:30,31,251.3,251.8,251,251.1,27
20150901|2015-07-31 12:00,31,251,251.8,250.9,251.7,14
20150901|2015-07-31 12:30,31,251.5,251.5,250.8,251.3,40
20150901|2015-07-31 13:00,31,251.5,253,251,252.8,185
20150901|2015-07-31 13:30,31,252.7,252.7,252.3,252.3,4
20150901|2015-08-03 09:00,3,252.5,253.6,251.2,253.6,99
20150901|2015-08-03 09:30,3,252.8,257.3,252.8,256.4,74
20150901|2015-08-03 10:00,3,256.3,261.7,254.7,260.2,107
20150901|2015-08-03 10:30,3,258.1,259,257.7,259,29
20150901|2015-08-03 11:00,3,259.9,259.9,258.8,259.2,6
20150901|2015-08-03 11:30,3,259.5,259.6,258.6,259.1,12
20150901|2015-08-03 12:00,3,259.2,261.5,259,259.9,35
20150901|2015-08-03 12:30,3,261.2,261.7,259.8,261,19
20150901|2015-08-03 13:00,3,260.4,261.2,259.6,261,171
20150901|2015-08-03 13:30,3,261,261,260.5,260.8,4
20150901|2015-08-03 14:00,3,261,261,260.8,260.8,2
20150901|2015-08-03 14:30,3,260.4,260.4,259.8,259.9,13
20150901|2015-08-03 15:30,3,260,260,259.4,259.4,16
20150901|2015-08-04 09:00,4,258.6,258.9,256.5,256.8,53
20150901|2015-08-04 09:30,4,256.3,257.9,256,257.9,32
20150901|2015-08-04 10:00,4,257.8,259.3,257.8,259.3,25
20150901|2015-08-04 10:30,4,258.7,260.4,258.5,259.7,28
20150901|2015-08-04 11:00,4,258.7,259.1,258.7,259.1,3
20150901|2015-08-04 11:30,4,259,259.7,259,259.6,7
20150901|2015-08-04 12:00,4,259.3,259.3,259,259,7
20150901|2015-08-04 12:30,4,258.8,258.8,258.5,258.5,7
20150901|2015-08-04 13:00,4,258.2,259.1,257.2,257.5,59
20150901|2015-08-04 13:30,4,258.3,258.3,258.2,258.2,2
20150901|2015-08-04 14:00,4,258.2,258.2,258.2,258.2,1
20150901|2015-08-04 14:30,4,258,258,257,257,5
20150901|2015-08-04 15:00,4,257,257,257,257,2
20150901|2015-08-04 15:30,4,256.5,257,256.1,256.4,9
20150901|2015-08-04 17:00,5,255.7,259.5,255.6,259.5,12
20150901|2015-08-04 17:30,5,259,259,258.4,258.4,8
20150901|2015-08-04 18:00,5,258.4,259.5,258,258.6,24
20150901|2015-08-05 09:00,5,261,263.3,259,260.5,159
20150901|2015-08-05 09:30,5,259.9,260.3,257.7,259.1,85
20150901|2015-08-05 10:00,5,259.3,260.1,259.3,260.1,18
20150901|2015-08-05 10:30,5,260.1,260.8,259.9,260.7,19
20150901|2015-08-05 11:00,5,260.6,262.1,260.6,262,42
20150901|2015-08-05 11:30,5,262.1,262.1,261.4,261.5,7
20150901|2015-08-05 12:00,5,261.5,261.5,261.5,261.5,3
20150901|2015-08-05 12:30,5,261.5,261.8,261.3,261.8,7
20150901|2015-08-05 13:00,5,261.7,261.7,260.5,260.5,21
20150901|2015-08-05 13:30,5,260.4,261.1,260.1,261,14
20150901|2015-08-05 14:30,5,261.7,262.1,261.7,262.1,6
20150901|2015-08-05 15:00,5,262.5,262.5,262,262,9
20150901|2015-08-05 15:30,5,262,262.7,262,262.7,5
20150901|2015-08-05 17:30,6,261.5,261.5,261.5,261.5,2
20150901|2015-08-05 18:00,6,261.2,261.2,261.2,261.2,1
20150901|2015-08-06 09:00,6,261.7,262.5,260,261.7,92
20150901|2015-08-06 09:30,6,261.4,262.1,261,261.5,17
20150901|2015-08-06 10:00,6,261.8,264.5,261.4,263.4,100
20150901|2015-08-06 10:30,6,263.5,263.6,262.1,262.2,14
20150901|2015-08-06 11:00,6,262.2,262.2,261.4,261.4,5
20150901|2015-08-06 11:30,6,261.4,261.4,260.9,261.1,16
20150901|2015-08-06 12:00,6,261.7,261.8,261.1,261.4,12
20150901|2015-08-06 12:30,6,261.7,261.7,261.7,261.7,3
20150901|2015-08-06 13:00,6,261.2,261.2,260.5,260.6,24
20150901|2015-08-06 13:30,6,260.4,260.4,260.4,260.4,1
20150901|2015-08-06 14:00,6,260.4,260.4,260.4,260.4,2
20150901|2015-08-06 15:30,6,260.1,260.1,259.6,259.6,22
20150901|2015-08-06 17:00,7,259.2,259.2,259.2,259.2,1
20150901|2015-08-06 17:30,7,260.4,260.4,260.4,260.4,1
20150901|2015-08-06 19:30,7,259.4,259.4,259.2,259.4,7
20150901|2015-08-07 09:00,7,258.8,259.9,257.4,259.3,108
20150901|2015-08-07 09:30,7,259.4,260.1,258.8,259.3,29
20150901|2015-08-07 10:00,7,259.4,259.8,258.5,258.5,13
20150901|2015-08-07 10:30,7,258.6,259.1,258.6,258.7,7
20150901|2015-08-07 11:00,7,258.7,259,258.5,258.8,16
20150901|2015-08-07 12:00,7,259.1,259.2,259.1,259.2,2
20150901|2015-08-07 12:30,7,259.3,259.4,259.3,259.4,5
20150901|2015-08-07 13:00,7,259,259.7,258.7,259.7,30
20150901|2015-08-07 13:30,7,259.4,260.5,259.4,260.5,27
20150901|2015-08-10 09:00,10,259.3,261.8,258.6,261.1,58
20150901|2015-08-10 09:30,10,261.6,261.6,260.7,260.8,29
20150901|2015-08-10 10:00,10,260.8,261.8,260.7,261.8,19
20150901|2015-08-10 10:30,10,261.9,261.9,260.7,260.7,26
20150901|2015-08-10 11:00,10,260.7,260.7,260,260,11
20150901|2015-08-10 11:30,10,260.2,260.6,260.2,260.6,5
20150901|2015-08-10 12:00,10,260.4,260.4,260,260,3
20150901|2015-08-10 12:30,10,260.1,260.1,258.9,259.1,23
20150901|2015-08-10 13:00,10,258.9,259.4,258.5,258.5,17
20150901|2015-08-10 13:30,10,258.8,258.9,258.8,258.9,4
20150901|2015-08-10 14:30,10,259,259.2,259,259.2,2
20150901|2015-08-10 15:00,10,259.2,259.2,259.2,259.2,1
20150901|2015-08-10 20:00,11,259.2,259.2,259.2,259.2,1
20150901|2015-08-11 09:00,11,256.2,257.5,250,251,224
20150901|2015-08-11 09:30,11,251,251,249.1,250.5,214
20150901|2015-08-11 10:00,11,250,250.5,249.1,249.1,118
20150901|2015-08-11 10:30,11,249.1,249.9,249.1,249.1,49
20150901|2015-08-11 11:00,11,249.1,249.2,249.1,249.1,42
20150901|2015-08-11 11:30,11,249.1,249.5,249.1,249.2,30
20150901|2015-08-11 12:00,11,249.3,250.1,249.1,249.4,19
20150901|2015-08-11 12:30,11,249.9,250.3,249.5,249.5,17
20150901|2015-08-11 13:00,11,249.7,250.3,249.2,249.2,57
20150901|2015-08-11 13:30,11,249.2,249.5,249.1,249.5,25
20150901|2015-08-11 14:00,11,249.5,250.2,249.5,250.1,7
20150901|2015-08-11 14:30,11,250,250.7,249.8,250.3,12
20150901|2015-08-11 15:00,11,250.8,251.8,250.2,250.7,19
20150901|2015-08-11 15:30,11,251.8,251.8,251.8,251.8,5
20150901|2015-08-11 17:00,12,251,252,251,252,2
20150901|2015-08-11 17:30,12,250.8,250.8,250.8,250.8,2
20150901|2015-08-12 09:00,12,250.5,252.5,249.5,251.6,92
20150901|2015-08-12 09:30,12,251.8,251.8,251.5,251.5,14
20150901|2015-08-12 10:00,12,251.8,251.9,251.5,251.5,6
20150901|2015-08-12 10:30,12,252.2,253.6,252.2,253.1,26
20150901|2015-08-12 11:00,12,253.3,254.5,252.9,253.7,38
20150901|2015-08-12 11:30,12,253.6,254.7,253.3,254,21
20150901|2015-08-12 12:00,12,254.7,254.7,253.9,253.9,24
20150901|2015-08-12 12:30,12,254.6,254.6,253.7,253.7,22
20150901|2015-08-12 13:00,12,253.5,253.5,252.9,252.9,60
20150901|2015-08-12 13:30,12,253.1,253.1,253.1,253.1,1
20150901|2015-08-12 14:00,12,253.4,253.4,253.4,253.4,1
20150901|2015-08-12 14:30,12,253.4,253.8,253.4,253.8,5
20150901|2015-08-12 15:00,12,254.3,254.3,254.3,254.3,1
20150901|2015-08-12 15:30,12,253.6,253.6,253.6,253.6,1
20150901|2015-08-12 17:00,13,254.7,255,254.7,255,5
20150901|2015-08-12 17:30,13,256.2,256.6,256.2,256.6,7
20150901|2015-08-12 18:00,13,256.8,256.8,256.8,256.8,2
20150901|2015-08-12 19:00,13,256.5,256.5,256.5,256.5,1
20150901|2015-08-12 19:30,13,256.9,256.9,256.9,256.9,3
20150901|2015-08-12 20:00,13,255.2,255.2,255.2,255.2,1
20150901|2015-08-13 09:00,13,255.2,255.5,253.3,255.5,60
20150901|2015-08-13 09:30,13,255.5,256.7,255.5,256.4,20
20150901|2015-08-13 10:00,13,255.3,257.2,255.3,256.8,23
20150901|2015-08-13 10:30,13,256.3,257.6,256.3,257.1,15
20150901|2015-08-13 11:00,13,257.5,257.6,256.3,256.3,14
20150901|2015-08-13 11:30,13,256,256.4,255.9,256.4,17
20150901|2015-08-13 12:00,13,256.4,256.4,256,256,2
20150901|2015-08-13 12:30,13,256.6,256.6,256.1,256.3,7
20150901|2015-08-13 13:00,13,256.3,256.3,255.8,255.9,17
20150901|2015-08-13 14:00,13,255.4,255.4,255,255,6
20150901|2015-08-13 14:30,13,255,255.5,255,255.5,3
20150901|2015-08-13 15:00,13,255.5,255.5,255.5,255.5,2
20150901|2015-08-13 15:30,13,255.9,255.9,254.7,254.7,2
20150901|2015-08-13 17:00,14,254.3,254.3,254.3,254.3,1
20150901|2015-08-13 19:30,14,254.5,254.5,254.2,254.2,5
20150901|2015-08-14 09:00,14,255.1,255.6,254.4,255.4,42
20150901|2015-08-14 09:30,14,254.6,256.1,254.4,256.1,12
20150901|2015-08-14 10:00,14,256.5,256.5,254.5,254.8,22
20150901|2015-08-14 10:30,14,254.8,255.1,254.6,254.6,7
20150901|2015-08-14 11:00,14,254.6,255.1,254.4,255.1,18
20150901|2015-08-14 11:30,14,255,255.9,255,255.4,10
20150901|2015-08-14 12:00,14,255.7,255.7,255.3,255.3,3
20150901|2015-08-14 12:30,14,255.2,255.4,254.4,254.4,14
20150901|2015-08-14 13:00,14,254,254.1,252,252.9,47
20150901|2015-08-14 13:30,14,253.8,254.2,253.8,254,7
20150901|2015-08-17 09:00,17,252.3,252.4,250.6,251.7,59
20150901|2015-08-17 09:30,17,251.3,251.3,247.5,248.5,118
20150901|2015-08-17 10:00,17,248.1,249,248.1,249,21
20150901|2015-08-17 10:30,17,249.3,250.8,249.3,250,46
20150901|2015-08-17 11:00,17,249.8,250.2,248.7,249,16
20150901|2015-08-17 11:30,17,249,249.2,246.4,247.4,58
20150901|2015-08-17 12:00,17,248,251.9,248,251.8,85
20150901|2015-08-17 12:30,17,251.7,251.7,250,251,26
20150901|2015-08-17 13:00,17,251.1,251.3,250.7,250.9,14
20150901|2015-08-17 13:30,17,250.8,250.8,250.8,250.8,1
20150901|2015-08-17 14:00,17,250.8,250.8,250.8,250.8,1
20150901|2015-08-17 14:30,17,250.3,250.3,250.3,250.3,1
20150901|2015-08-17 15:30,17,250.3,250.3,250.3,250.3,1
20150901|2015-08-18 09:00,18,250.5,251.1,248.3,251.1,43
20150901|2015-08-18 09:30,18,250.8,251.9,250.1,251,28
20150901|2015-08-18 10:00,18,251,251.5,250.3,250.6,24
20150901|2015-08-18 10:30,18,250.7,251.6,250.5,250.6,20
20150901|2015-08-18 11:00,18,250.6,251.1,250.3,250.6,16
20150901|2015-08-18 11:30,18,250.9,251.2,250.9,251.2,4
20150901|2015-08-18 12:00,18,251.2,251.2,250.6,251.1,9
20150901|2015-08-18 12:30,18,250.9,250.9,250.9,250.9,2
20150901|2015-08-18 13:00,18,251.3,251.3,250.2,251,26
20150901|2015-08-18 13:30,18,250.5,250.9,250.5,250.9,5
20150901|2015-08-18 14:30,18,250.5,251.2,250.5,251.2,4
20150901|2015-08-18 15:00,18,251.9,251.9,251.9,251.9,1
20150901|2015-08-18 15:30,18,252,252.3,252,252.3,7
20150901|2015-08-18 17:00,19,252.5,252.5,252.5,252.5,1
20150901|2015-08-18 18:00,19,252.6,252.7,252.6,252.7,4
20150901|2015-08-19 09:00,19,255.9,260.6,255.7,256.3,168
20150901|2015-08-19 09:30,19,256,257,255.7,257,26
20150901|2015-08-19 10:00,19,256.5,257,256.2,257,19
20150901|2015-08-19 10:30,19,256.8,256.8,255.6,255.6,19
20150901|2015-08-19 11:00,19,255.6,256.3,255.6,256.3,8
20150901|2015-08-19 11:30,19,256.3,256.3,255.5,256.1,9
20150901|2015-08-19 12:00,19,256.1,256.9,256.1,256.8,15
20150901|2015-08-19 12:30,19,256.8,257.4,256.5,256.8,16
20150901|2015-08-19 13:00,19,256.7,256.7,256,256,18
20150901|2015-08-19 13:30,19,256,256,255.2,255.5,10
20150901|2015-08-19 14:30,19,255.5,255.5,255.4,255.4,3
20150901|2015-08-19 15:00,19,255.4,255.4,254.6,255.1,16
20150901|2015-08-19 15:30,19,254.6,255.1,254.6,255.1,12
20150901|2015-08-19 17:00,20,255.7,255.7,254.2,254.2,13
20150901|2015-08-19 19:30,20,255,257.1,255,257.1,5
20150901|2015-08-19 20:30,20,257.8,257.8,257.8,257.8,1
20150901|2015-08-20 09:00,20,257.9,260.1,256.1,257.9,106
20150901|2015-08-20 09:30,20,256.4,257.4,256.1,257.3,18
20150901|2015-08-20 10:00,20,257.5,257.9,256.9,257.9,17
20150901|2015-08-20 10:30,20,257.3,258.2,256.5,257.3,20
20150901|2015-08-20 11:00,20,257.3,258,257.3,257.7,14
20150901|2015-08-20 11:30,20,258,258,257.6,257.6,11
20150901|2015-08-20 12:00,20,256.6,256.6,256.4,256.6,7
20150901|2015-08-20 12:30,20,256.3,257.8,255.6,255.6,24
20150901|2015-08-20 13:00,20,255.7,255.7,255,255,25
20150901|2015-08-20 15:00,20,254.7,254.7,254.5,254.5,5
20150901|2015-08-20 15:30,20,255,255,255,255,1
20150901|2015-08-20 17:00,21,255.8,256.2,254,254,14
20150901|2015-08-20 17:30,21,255.9,255.9,255.9,255.9,1
20150901|2015-08-20 20:30,21,254,254,254,254,4
20150901|2015-08-21 09:00,21,254,255.3,251.9,253.4,147
20150901|2015-08-21 09:30,21,253.4,256,253.4,255,38
20150901|2015-08-21 10:00,21,255,255,247.3,248.6,128
20150901|2015-08-21 10:30,21,247.4,247.4,245.4,245.4,101
20150901|2015-08-21 11:00,21,245.4,246.6,245.4,246.6,25
20150901|2015-08-21 11:30,21,246.4,247,246.4,246.9,17
20150901|2015-08-21 12:00,21,246.9,246.9,246.6,246.6,14
20150901|2015-08-21 12:30,21,246.7,246.7,245.4,245.4,7
20150901|2015-08-21 13:00,21,245.4,245.4,245.4,245.4,10
20150901|2015-08-21 13:30,21,245.4,245.4,245.4,245.4,1
20150901|2015-08-24 09:00,24,236.1,243,235.7,242.9,217
20150901|2015-08-24 09:30,24,242.8,242.8,239.7,240,95
20150901|2015-08-24 10:00,24,241,241.7,240.2,240.2,18
20150901|2015-08-24 10:30,24,240.5,241,240.5,241,14
20150901|2015-08-24 11:00,24,241.5,241.5,239,240.3,38
20150901|2015-08-24 11:30,24,239.6,241.3,239.6,240,17
20150901|2015-08-24 12:00,24,239.9,241.5,239.9,240.4,26
20150901|2015-08-24 12:30,24,240.5,240.5,240,240,3
20150901|2015-08-24 13:00,24,240,240.9,240,240.9,12
20150901|2015-08-24 13:30,24,240.8,240.8,239.2,240.8,9
20150901|2015-08-24 14:00,24,239.2,239.2,239,239,6
20150901|2015-08-24 14:30,24,239.5,239.5,238,239.5,11
20150901|2015-08-24 15:00,24,240,240.8,240,240.8,8
20150901|2015-08-24 15:30,24,241,241.7,241,241.7,3
20150901|2015-08-24 17:00,25,240.5,240.5,240.5,240.5,3
20150901|2015-08-24 19:00,25,238.7,238.7,238.7,238.7,1
20150901|2015-08-24 19:30,25,238.7,238.7,238.7,238.7,1
20150901|2015-08-25 09:00,25,241.2,241.9,238.3,240.7,97
20150901|2015-08-25 09:30,25,242,243.9,242,243.9,34
20150901|2015-08-25 10:00,25,244,245,244,244.5,19
20150901|2015-08-25 10:30,25,244.5,246.1,244.5,245.8,16
20150901|2015-08-25 11:00,25,246,246.2,245.5,246.1,15
20150901|2015-08-25 11:30,25,245.7,246.1,245,245.7,24
20150901|2015-08-25 12:00,25,245.7,246.1,245.1,245.5,10
20150901|2015-08-25 12:30,25,245.1,245.8,245.1,245.8,3
20150901|2015-08-25 13:00,25,245.2,246.1,245,245.2,32
20150901|2015-08-25 13:30,25,245.2,245.2,245.2,245.2,5
20150901|2015-08-25 14:30,25,244.5,244.5,242.5,242.5,3
20150901|2015-08-25 15:30,25,242.4,242.4,240.6,240.6,2
20150901|2015-08-25 17:00,26,243,243,243,243,2
20150901|2015-08-25 18:00,26,243,243,243,243,1
20150901|2015-08-26 09:00,26,241,242.7,240.1,242.5,28
20150901|2015-08-26 09:30,26,242.5,242.5,241.8,242,4
20150901|2015-08-26 10:00,26,241.7,242.4,240.1,240.1,10
20150901|2015-08-26 10:30,26,240,242,240,242,9
20150901|2015-08-26 11:00,26,242,242.5,242,242.5,5
20150901|2015-08-26 12:00,26,242.5,242.5,241.8,241.8,3
20150901|2015-08-26 12:30,26,242.2,242.5,242,242.2,11
20150901|2015-08-26 13:00,26,242.4,242.5,241.5,241.6,11
20150901|2015-08-26 13:30,26,242.7,243.5,242.7,243.5,6
20150901|2015-08-26 14:00,26,243.2,243.2,242.8,242.8,3
20150901|2015-08-26 15:00,26,243.5,243.5,243.5,243.5,1
20150901|2015-08-26 15:30,26,242.8,242.8,242.8,242.8,1
20150901|2015-08-27 09:00,27,242.1,244.6,242.1,244.6,9
20150901|2015-08-27 09:30,27,245.2,247.4,244.6,244.8,38
20150901|2015-08-27 10:00,27,244.8,245,244.4,245,6
20150901|2015-08-27 10:30,27,245.4,245.4,245,245,7
20150901|2015-08-27 11:00,27,245.5,246.2,245,246,15
20150901|2015-08-27 11:30,27,246.2,246.2,245.8,245.9,5
20150901|2015-08-27 12:00,27,246.5,246.5,246,246,3
20150901|2015-08-27 12:30,27,246,246,246,246,2
20150901|2015-08-27 13:00,27,246.1,247.9,244.2,244.2,40
20150901|2015-08-27 13:30,27,244,244,243.9,243.9,4
20150901|2015-08-27 14:00,27,244,244,244,244,1
20150901|2015-08-27 15:00,27,243.7,243.7,243.7,243.7,1
20150901|2015-08-27 15:30,27,243.2,243.3,242.5,242.5,8
20150901|2015-08-27 17:00,28,242.1,242.3,242,242,3
20150901|2015-08-27 19:00,28,242.2,242.2,242.2,242.2,1
20150901|2015-08-27 19:30,28,242.9,242.9,242.9,242.9,1
20150901|2015-08-27 20:30,28,241.5,241.5,240.8,240.8,4
20150901|2015-08-28 09:00,28,240.8,241,238.6,239.7,44
20150901|2015-08-28 09:30,28,239.9,240.5,239,239,21
20150901|2015-08-28 10:00,28,237.8,238,237.8,238,4
20150901|2015-08-28 10:30,28,237.7,238,236.9,236.9,18
20150901|2015-08-28 11:00,28,236.9,236.9,236.9,236.9,1
20150901|2015-08-28 11:30,28,236.9,236.9,236.9,236.9,4
20150901|2015-08-28 12:00,28,236.9,236.9,236.9,236.9,6
20150901|2015-08-28 13:00,28,237.4,237.8,237.4,237.5,3
20150901|2015-08-28 13:30,28,237.2,237.2,237.2,237.2,1
20150901|2015-08-31 09:00,31,236.9,236.9,232.8,235.4,77
20150901|2015-08-31 09:30,31,234.4,234.8,233.5,233.8,19
20150901|2015-08-31 10:00,31,235.2,235.4,235,235.2,6
20150901|2015-08-31 10:30,31,234.5,235.1,234,234.2,4
20150901|2015-08-31 11:00,31,234.1,234.1,233.1,233.1,29
20150901|2015-08-31 11:30,31,233.4,233.8,232.1,232.1,21
20150901|2015-08-31 12:00,31,232.2,232.6,231.8,231.8,20
20150901|2015-08-31 12:30,31,232.4,233,232,233,7
20150901|2015-08-31 13:00,31,234,234.9,233.6,234,12
20150901|2015-08-31 14:00,31,233.9,233.9,233.9,233.9,2
20150901|2015-08-31 14:30,31,233.6,234.3,233.6,234.1,9
20150901|2015-08-31 15:00,31,234.2,234.2,234.2,234.2,1
20150901|2015-08-31 17:00,1,233,233,233,233,1
20150901|2015-09-01 09:00,1,232.3,235.5,232.3,234.4,34
20150901|2015-09-01 09:30,1,234,234,233.5,233.5,12
20150901|2015-09-01 10:00,1,232.9,232.9,232.2,232.2,4
20150901|2015-09-01 10:30,1,232.1,233.4,232.1,232.6,12
20150901|2015-09-01 11:00,1,232.7,232.7,232,232.3,23
20150901|2015-09-01 11:30,1,232.1,233.6,232.1,233.1,8
20150901|2015-09-01 12:00,1,234.7,238.4,234.7,238.4,27
20150901|2015-09-01 12:30,1,236.5,236.5,234.9,235,11
20150901|2015-09-01 13:00,1,235,236,234.9,236,13
20150901|2015-09-01 13:30,1,235.2,236,235,236,6
20150901|2015-09-01 14:00,1,237.2,237.2,237,237,6
20150901|2015-09-01 14:30,1,237,237,235.2,235.2,8
20150901|2015-09-01 15:00,1,237.4,237.4,234.6,235,9
20150901|2015-09-01 15:30,1,235,235,234.3,234.3,2
20150901|2015-09-01 17:00,2,233.5,233.5,233.5,233.5,1
20150901|2015-09-02 09:00,2,234.3,238.5,234.2,235.2,66
20150901|2015-09-02 09:30,2,234.8,235.7,234.8,235.1,17
20150901|2015-09-02 10:00,2,235,235,235,235,8
20150901|2015-09-02 11:00,2,234.1,234.1,233,233,4
20150901|2015-09-02 11:30,2,233.3,233.3,233.3,233.3,1
20150901|2015-09-02 12:00,2,233.3,233.3,233.2,233.2,2
20150901|2015-09-02 12:30,2,233.7,233.7,233.7,233.7,3
20150901|2015-09-02 13:00,2,234.9,235.7,234,235.7,6
20150901|2015-09-02 13:30,2,235.5,235.5,235.1,235.1,4
20150901|2015-09-02 14:30,2,235.1,235.1,235.1,235.1,1
20150901|2015-09-02 15:00,2,235.6,235.7,235,235.7,8
20150901|2015-09-02 15:30,2,235.6,235.6,235.6,235.6,1
20150901|2015-09-02 17:00,3,235.3,235.3,235.3,235.3,1
20150901|2015-09-02 17:30,3,235.7,235.7,235.7,235.7,2
20150901|2015-09-02 20:00,3,235.1,235.1,235.1,235.1,2
20150901|2015-09-03 09:00,3,235,237.4,235,235.1,36
20150901|2015-09-03 09:30,3,236.6,237.4,234.7,234.7,29
20150901|2015-09-03 10:00,3,235,235,234.8,234.9,3
20150901|2015-09-03 10:30,3,235,235,234.7,234.7,3
20150901|2015-09-03 11:00,3,234.4,235.2,234.1,235.2,12
20150901|2015-09-03 11:30,3,234.6,234.6,234.6,234.6,2
20150901|2015-09-03 12:00,3,234.4,234.4,233.6,233.6,8
20150901|2015-09-03 12:30,3,233.7,233.7,233.2,233.3,5
20150901|2015-09-03 13:00,3,232.9,232.9,232.9,232.9,1
20150901|2015-09-03 14:30,3,232.2,232.2,232.2,232.2,1
20150901|2015-09-03 15:00,3,232.8,233.1,232.8,233.1,5
20150901|2015-09-03 15:30,3,233.3,233.3,233.3,233.3,1
20150901|2015-09-04 09:00,4,233.3,235.5,233.3,234,43
20150901|2015-09-04 09:30,4,233.5,233.5,233.5,233.5,2
20150901|2015-09-04 10:00,4,234.6,235,234.1,235,8
20150901|2015-09-04 10:30,4,234.5,234.5,233.3,233.3,5
20150901|2015-09-04 11:00,4,233.9,233.9,233.9,233.9,1
20150901|2015-09-04 11:30,4,233.8,235.6,233.8,235.6,16
20150901|2015-09-04 12:00,4,234,234.7,234,234.7,2
20150901|2015-09-04 12:30,4,234,234.6,233.2,234.6,5
20150901|2015-09-04 13:00,4,233.4,233.4,233,233,7
20150901|2015-09-04 13:30,4,234,234,234,234,1
20150901|2015-09-08 09:00,8,234.7,236.1,229.1,229.1,32
20150901|2015-09-08 10:00,8,232.5,233.5,232,232,11
20150901|2015-09-08 11:00,8,231,232,230.8,231.1,17
20150901|2015-09-08 11:30,8,230.8,230.9,230.5,230.9,5
20150901|2015-09-08 12:00,8,230.9,232,230.9,232,2
20150901|2015-09-08 12:30,8,231.7,231.7,231.7,231.7,1
20150901|2015-09-08 13:00,8,231,231,230.9,230.9,7
20150901|2015-09-08 13:30,8,232,232.4,232,232.4,5
20150901|2015-09-08 15:30,8,233.8,234,233.8,234,4
20150901|2015-09-08 18:30,9,233.8,233.8,233.8,233.8,1
20150901|2015-09-09 09:00,9,234.5,237.4,234.5,234.7,18
20150901|2015-09-09 09:30,9,234.7,235.6,234.7,235.6,6
20150901|2015-09-09 10:00,9,235,235.7,233.8,233.8,11
20150901|2015-09-09 10:30,9,233.8,234.1,233.8,234.1,4
20150901|2015-09-09 11:30,9,233.7,235,233.3,233.3,15
20150901|2015-09-09 12:00,9,233.1,233.1,233.1,233.1,1
20150901|2015-09-09 13:00,9,232.5,232.5,232.1,232.1,9
20150901|2015-09-09 13:30,9,233.1,233.1,233.1,233.1,1
20150901|2015-09-09 14:00,9,233,234,233,234,9
20150901|2015-09-09 15:30,9,232.2,232.2,232.2,232.2,1
20150901|2015-09-09 18:30,10,235,238,235,238,7
20150901|2015-09-10 09:00,10,235.7,236.7,234,236.7,16
20150901|2015-09-10 09:30,10,236.5,236.8,236.5,236.6,5
20150901|2015-09-10 10:00,10,237.1,237.9,236.6,237.9,5
20150901|2015-09-10 10:30,10,236.5,236.5,236.5,236.5,1
20150901|2015-09-10 11:00,10,237.8,238,237.5,237.5,7
20150901|2015-09-10 11:30,10,238.5,238.5,238.5,238.5,3
20150901|2015-09-10 12:00,10,238.5,238.5,238,238,3
20150901|2015-09-10 12:30,10,238.5,241.8,238.5,241.8,26
20150901|2015-09-10 13:00,10,241.8,241.8,241.8,241.8,1
20150901|2015-09-10 13:30,10,241.4,241.8,240.6,240.6,5
20150901|2015-09-10 14:00,10,241.3,242.5,241.3,242.5,12
20150901|2015-09-10 14:30,10,242.4,242.5,242.4,242.5,4
20150901|2015-09-10 15:00,10,242.7,243,242.5,242.5,4
20150901|2015-09-10 17:00,11,243.5,253,243.5,250,10
20150901|2015-09-11 09:00,11,250,255,250,255,19
20150901|2015-09-11 09:30,11,254.9,254.9,252.5,252.5,3
20150901|2015-09-11 10:00,11,254,254,254,254,2
20150901|2015-09-11 10:30,11,251.2,252,251.2,252,4
20150901|2015-09-11 11:00,11,253,253.1,253,253.1,3
20150901|2015-09-11 11:30,11,252.5,252.5,252.1,252.1,17
20150901|2015-09-11 12:00,11,251,251,247.5,247.5,5
20150901|2015-09-14 09:00,14,249.4,251,245.7,245.7,22
20150901|2015-09-14 09:30,14,244.5,244.5,244.5,244.5,1
20150901|2015-09-14 10:00,14,246.5,246.5,246.5,246.5,1
20150901|2015-09-14 10:30,14,246.2,247,246,247,5
20150901|2015-09-14 11:00,14,247.3,247.3,246.6,246.6,3
20150901|2015-09-14 11:30,14,247,247,247,247,1
20150901|2015-09-14 12:00,14,246.3,246.3,246.3,246.3,2
20150901|2015-09-14 13:00,14,247.4,247.4,247.4,247.4,1
20150901|2015-09-14 13:30,14,245.3,245.3,245.3,245.3,2
20150901|2015-09-15 09:00,15,244.5,247.9,244.5,247.9,2
20150901|2015-09-15 09:30,15,244.5,245.5,244.5,245.5,2
20150901|2015-09-15 10:30,15,244.5,244.5,244.5,244.5,1
20150901|2015-09-15 11:00,15,244,244,239,239,4
20150901|2015-09-15 11:30,15,250,252.7,250,252.7,3
20150901|2015-09-15 12:00,15,252.7,252.7,252.7,252.7,3
20151101|2014-11-17 09:30,17,327,327,327,327,1
20151101|2015-02-13 12:30,13,313,313,313,313,1
20151101|2015-02-23 14:30,23,300,300,300,300,1
20151101|2015-02-24 09:00,24,300,300,295.5,295.5,2
20151101|2015-02-24 14:00,24,297,297,297,297,1
20151101|2015-02-24 17:00,25,295.1,295.1,295.1,295.1,1
20151101|2015-03-04 11:00,4,292.9,292.9,292.9,292.9,1
20151101|2015-03-04 13:00,4,292.9,292.9,292.9,292.9,1
20151101|2015-03-04 13:30,4,293.6,293.6,293.6,293.6,1
20151101|2015-03-04 14:00,4,293.6,293.6,293.6,293.6,1
20151101|2015-03-06 12:00,6,290,290,290,290,6
20151101|2015-03-12 11:30,12,285,285,285,285,3
20151101|2015-03-13 10:30,13,285,285,285,285,2
20151101|2015-03-13 11:00,13,283,283,283,283,1
20151101|2015-03-13 12:00,13,280.2,280.2,280.2,280.2,4
20151101|2015-03-16 09:00,16,280.3,280.3,280.3,280.3,1
20151101|2015-03-16 11:30,16,280,280,280,280,1
20151101|2015-03-16 12:00,16,280,280,280,280,2
20151101|2015-03-16 13:00,16,280,280,280,280,2
20151101|2015-03-17 09:00,17,275.1,275.1,275.1,275.1,1
20151101|2015-03-17 15:30,17,287.9,287.9,287.9,287.9,1
20151101|2015-03-18 17:00,19,282.1,282.1,281.7,281.7,8
20151101|2015-03-19 09:00,19,288.4,290.3,288.4,290.3,8
20151101|2015-03-19 09:30,19,289.9,289.9,289.9,289.9,1
20151101|2015-03-20 10:00,20,289.4,289.4,289.4,289.4,5
20151101|2015-03-24 09:00,24,289.9,289.9,289.9,289.9,1
20151101|2015-03-24 17:00,25,293.3,293.4,293.3,293.4,2
20151101|2015-03-25 09:30,25,290.5,290.5,290.5,290.5,1
20151101|2015-03-25 12:00,25,290.7,290.7,290.7,290.7,1
20151101|2015-03-25 12:30,25,290.7,290.7,290.7,290.7,1
20151101|2015-03-30 11:30,30,285.4,285.4,285.4,285.4,5
20151101|2015-03-31 13:00,31,284,284.7,284,284.7,2
20151101|2015-03-31 15:00,31,283.9,283.9,283.9,283.9,1
20151101|2015-04-01 11:30,1,280.3,280.3,280.3,280.3,2
20151101|2015-04-07 10:00,7,275,275,275,275,5
20151101|2015-04-08 11:30,8,271.3,271.3,271.3,271.3,2
20151101|2015-04-10 12:30,10,270,270,270,270,5
20151101|2015-04-13 09:00,13,264.8,265,264.8,265,5
20151101|2015-04-13 15:00,13,260.1,260.1,260.1,260.1,1
20151101|2015-04-17 09:00,17,253.2,253.2,253.2,253.2,1
20151101|2015-04-17 09:30,17,253.3,253.3,253.3,253.3,1
20151101|2015-04-20 12:30,20,251.5,251.5,251.5,251.5,2
20151101|2015-04-21 10:30,21,246.7,246.7,246.7,246.7,1
20151101|2015-04-21 13:30,21,246.8,246.8,246.8,246.8,1
20151101|2015-04-21 14:00,21,249.1,249.1,249.1,249.1,1
20151101|2015-04-21 14:30,21,249.4,249.4,249.4,249.4,1
20151101|2015-04-23 13:00,23,254,254,254,254,1
20151101|2015-04-27 11:00,27,259.6,259.6,259.6,259.6,1
20151101|2015-04-28 11:00,28,253,253,251.6,251.6,2
20151101|2015-04-28 11:30,28,250.8,250.8,250.8,250.8,1
20151101|2015-04-30 10:00,30,258.7,258.7,258.7,258.7,1
20151101|2015-04-30 13:30,30,257.9,257.9,257.9,257.9,1
20151101|2015-04-30 15:00,30,257.8,257.8,257.8,257.8,1
20151101|2015-05-01 10:00,1,260.4,260.4,260.4,260.4,1
20151101|2015-05-01 13:00,1,262,262,262,262,1
20151101|2015-05-04 10:00,4,258.2,258.2,258.2,258.2,2
20151101|2015-05-04 11:00,4,259.3,259.3,259.3,259.3,1
20151101|2015-05-04 13:00,4,257.4,257.4,257.4,257.4,1
20151101|2015-05-05 09:30,5,254.5,254.5,254.5,254.5,1
20151101|2015-05-05 10:00,5,254.1,254.2,254.1,254.2,2
20151101|2015-05-05 12:30,5,254.3,254.3,254.3,254.3,1
20151101|2015-05-07 09:30,7,254.9,254.9,254.9,254.9,1
20151101|2015-05-07 10:00,7,254.1,254.1,254.1,254.1,1
20151101|2015-05-07 12:30,7,252.1,252.1,251.6,251.6,4
20151101|2015-05-07 13:00,7,251.4,251.4,250,250,3
20151101|2015-05-11 11:30,11,249.7,249.7,249.7,249.7,2
20151101|2015-05-11 12:00,11,250.7,250.7,250.7,250.7,1
20151101|2015-05-12 09:00,12,247.2,247.2,247.2,247.2,1
20151101|2015-05-12 14:00,12,247.2,247.2,247.2,247.2,2
20151101|2015-05-12 15:30,12,246.4,246.4,246.4,246.4,1
20151101|2015-05-13 09:00,13,246.1,246.1,246.1,246.1,1
20151101|2015-05-13 09:30,13,249.4,249.4,249.4,249.4,1
20151101|2015-05-13 10:30,13,248.6,249.5,248.6,249.5,6
20151101|2015-05-13 11:30,13,249.7,249.7,249.5,249.5,2
20151101|2015-05-14 10:00,14,256.1,257.5,256,257,8
20151101|2015-05-14 10:30,14,259.4,259.5,259.4,259.5,2
20151101|2015-05-14 11:30,14,259.5,259.5,259.5,259.5,5
20151101|2015-05-14 13:00,14,258.1,258.1,258.1,258.1,1
20151101|2015-05-15 09:00,15,257.5,258,256.1,256.1,4
20151101|2015-05-15 11:00,15,256.7,257.1,256.7,257.1,2
20151101|2015-05-15 12:00,15,255.5,255.5,255.5,255.5,1
20151101|2015-05-15 12:30,15,255.5,255.5,254.1,254.1,2
20151101|2015-05-15 13:30,15,254,254,254,254,2
20151101|2015-05-18 11:00,18,257,257,257,257,2
20151101|2015-05-18 11:30,18,257,257,257,257,1
20151101|2015-05-19 09:00,19,264.5,264.8,264.5,264.8,3
20151101|2015-05-19 10:00,19,263,263,263,263,1
20151101|2015-05-20 09:00,20,262.7,267.9,262.7,267.3,9
20151101|2015-05-20 09:30,20,270.8,272.9,270.8,272.9,5
20151101|2015-05-20 10:00,20,273,273,269.6,269.6,7
20151101|2015-05-20 11:30,20,269.9,269.9,269.9,269.9,1
20151101|2015-05-20 13:00,20,272,272,272,272,6
20151101|2015-05-20 13:30,20,272.3,272.3,272.3,272.3,1
20151101|2015-05-21 09:00,21,273.9,274.7,269.5,269.5,15
20151101|2015-05-21 09:30,21,270,270.5,270,270.5,4
20151101|2015-05-21 10:00,21,270.1,270.1,269,269,5
20151101|2015-05-21 10:30,21,267.4,267.4,267.4,267.4,4
20151101|2015-05-21 11:30,21,268.8,268.8,268.8,268.8,3
20151101|2015-05-21 12:30,21,269.5,269.5,269.5,269.5,4
20151101|2015-05-21 14:30,21,270,270,270,270,1
20151101|2015-05-21 15:00,21,269.8,269.9,269,269,4
20151101|2015-05-22 09:30,22,268.5,268.5,268.5,268.5,1
20151101|2015-05-22 10:00,22,270.8,270.9,270.8,270.9,2
20151101|2015-05-22 10:30,22,271.2,272.4,271.2,272.4,3
20151101|2015-05-22 11:00,22,271.8,271.8,271.5,271.5,4
20151101|2015-05-22 11:30,22,272.2,272.2,271.9,271.9,4
20151101|2015-05-22 12:00,22,272,272,271.8,271.8,3
20151101|2015-05-22 12:30,22,272.8,272.8,272.7,272.7,4
20151101|2015-05-22 13:00,22,272.3,272.3,272.1,272.1,4
20151101|2015-05-22 13:30,22,272.5,272.5,272.5,272.5,2
20151101|2015-05-26 09:00,26,276.4,278.4,276.4,278.3,3
20151101|2015-05-26 10:00,26,276.3,276.3,276.2,276.2,2
20151101|2015-05-27 10:00,27,271.9,271.9,271.9,271.9,2
20151101|2015-05-27 10:30,27,272.8,272.8,272.8,272.8,1
20151101|2015-05-27 12:00,27,273,273,273,273,2
20151101|2015-05-27 13:00,27,272.6,272.6,272.6,272.6,1
20151101|2015-05-27 15:30,27,271.6,271.6,271.6,271.6,1
20151101|2015-05-28 15:00,28,273.4,273.4,273.4,273.4,1
20151101|2015-05-29 10:00,29,273.8,273.8,273.8,273.8,1
20151101|2015-05-29 10:30,29,274.7,276,274.7,276,3
20151101|2015-05-29 11:00,29,275.8,275.8,275.8,275.8,1
20151101|2015-05-29 11:30,29,275.2,275.8,275.1,275.8,6
20151101|2015-05-29 13:00,29,273.6,273.7,271.8,271.8,13
20151101|2015-06-01 09:00,1,273,273.4,273,273.4,3
20151101|2015-06-01 11:30,1,268.3,268.9,268.3,268.9,4
20151101|2015-06-01 12:00,1,268.5,268.5,268.5,268.5,1
20151101|2015-06-01 13:00,1,267,267,267,267,3
20151101|2015-06-02 09:30,2,269.3,269.3,268.8,268.8,5
20151101|2015-06-02 12:00,2,265,265,265,265,1
20151101|2015-06-02 13:00,2,264.2,264.2,264.2,264.2,1
20151101|2015-06-02 14:00,2,265.2,265.2,265.2,265.2,1
20151101|2015-06-02 15:00,2,266.3,266.3,266.3,266.3,1
20151101|2015-06-03 09:00,3,269.7,270.5,268.7,268.7,5
20151101|2015-06-03 10:00,3,271.5,271.5,271.5,271.5,1
20151101|2015-06-03 10:30,3,269.9,269.9,268.9,269.5,4
20151101|2015-06-03 11:00,3,270.1,270.4,270.1,270.4,2
20151101|2015-06-03 11:30,3,270.3,270.6,270.1,270.6,5
20151101|2015-06-03 12:00,3,272.9,272.9,272.9,272.9,1
20151101|2015-06-03 15:00,3,274.6,274.6,274.6,274.6,1
20151101|2015-06-03 17:30,4,280.2,280.7,280.2,280.7,4
20151101|2015-06-04 09:00,4,275.8,280.5,275.8,280.5,6
20151101|2015-06-04 09:30,4,281.2,282.1,281.2,282.1,8
20151101|2015-06-04 10:00,4,281.3,281.3,281.3,281.3,1
20151101|2015-06-04 12:30,4,281.3,281.3,281.3,281.3,1
20151101|2015-06-04 13:00,4,281.3,281.3,280.6,280.6,6
20151101|2015-06-04 14:00,4,279.6,279.6,279.2,279.2,2
20151101|2015-06-04 15:30,4,280.9,280.9,280.9,280.9,1
20151101|2015-06-04 19:30,5,283.3,283.3,283.3,283.3,2
20151101|2015-06-05 09:00,5,285.5,285.5,285.5,285.5,2
20151101|2015-06-05 11:00,5,286.3,286.3,286.3,286.3,1
20151101|2015-06-05 11:30,5,287.5,288.4,287.5,288.4,3
20151101|2015-06-05 12:00,5,287.8,287.8,287.8,287.8,1
20151101|2015-06-05 13:00,5,287.7,287.9,287.7,287.8,4
20151101|2015-06-05 13:30,5,288.5,288.5,288.5,288.5,1
20151101|2015-06-08 09:00,8,292,293,292,293,3
20151101|2015-06-08 09:30,8,292.7,294.4,292.7,294.4,6
20151101|2015-06-08 10:00,8,288,288,288,288,5
20151101|2015-06-08 12:00,8,290.8,290.8,290.8,290.8,2
20151101|2015-06-08 12:30,8,290.6,290.6,290,290,11
20151101|2015-06-08 13:00,8,289.7,290,289,289.6,16
20151101|2015-06-09 09:00,9,285.5,286.7,285.5,286.7,4
20151101|2015-06-09 09:30,9,287.2,288,286.8,288,6
20151101|2015-06-09 12:00,9,287.7,287.7,287.5,287.5,3
20151101|2015-06-09 13:00,9,288.1,288.1,287.6,287.6,8
20151101|2015-06-09 20:00,10,290.7,290.7,290.7,290.7,3
20151101|2015-06-09 20:30,10,289.7,289.7,289.7,289.7,10
20151101|2015-06-10 09:00,10,290.7,295,290.6,295,69
20151101|2015-06-10 10:00,10,294.4,295.7,294.4,295.7,11
20151101|2015-06-10 10:30,10,295.7,296,295.1,295.1,10
20151101|2015-06-10 11:30,10,296,296.7,296,296.7,2
20151101|2015-06-10 12:00,10,296.7,296.7,296.7,296.7,2
20151101|2015-06-10 12:30,10,295.9,295.9,295.9,295.9,1
20151101|2015-06-10 13:00,10,296.7,296.7,296,296.7,4
20151101|2015-06-10 13:30,10,296.2,296.2,296.2,296.2,1
20151101|2015-06-10 15:30,10,296.7,296.7,296.7,296.7,6
20151101|2015-06-11 09:00,11,294.8,294.8,291.9,291.9,4
20151101|2015-06-11 10:30,11,288.4,288.4,287.5,287.5,3
20151101|2015-06-11 11:30,11,289.4,289.4,288.5,288.5,4
20151101|2015-06-11 12:30,11,289.1,289.8,289.1,289.8,4
20151101|2015-06-11 13:30,11,289.9,289.9,289.9,289.9,1
20151101|2015-06-12 09:00,12,289.7,289.7,289.7,289.7,5
20151101|2015-06-12 09:30,12,291.3,291.3,291.3,291.3,3
20151101|2015-06-12 11:30,12,294.4,294.4,294.3,294.3,2
20151101|2015-06-12 12:30,12,295.3,295.4,294.2,294.3,9
20151101|2015-06-12 13:00,12,296,296,296,296,1
20151101|2015-06-15 09:30,15,292.9,292.9,292.9,292.9,1
20151101|2015-06-15 10:00,15,295.9,295.9,295.9,295.9,1
20151101|2015-06-15 10:30,15,296.6,298.7,296.6,298.7,22
20151101|2015-06-15 11:00,15,298.7,300.7,298.7,300.7,18
20151101|2015-06-15 11:30,15,300.2,300.2,299.2,299.2,3
20151101|2015-06-15 12:00,15,296.5,296.5,295,295,6
20151101|2015-06-15 12:30,15,296,297,296,297,5
20151101|2015-06-15 13:00,15,295.5,295.5,295.2,295.2,8
20151101|2015-06-15 13:30,15,295.2,295.2,295.1,295.1,7
20151101|2015-06-16 09:00,16,294,294,294,294,1
20151101|2015-06-16 10:00,16,292.9,293.9,292.6,293.9,5
20151101|2015-06-16 11:00,16,293.7,293.7,293.7,293.7,1
20151101|2015-06-16 11:30,16,294,294,294,294,3
20151101|2015-06-16 13:00,16,295.6,295.6,294.9,294.9,5
20151101|2015-06-16 13:30,16,294.9,295.2,294.9,295.2,2
20151101|2015-06-16 14:00,16,295.2,295.2,295.2,295.2,1
20151101|2015-06-17 09:00,17,297.5,297.5,297.5,297.5,1
20151101|2015-06-17 11:00,17,300.7,301,300.1,300.1,10
20151101|2015-06-17 13:00,17,299,299,299,299,1
20151101|2015-06-17 15:30,17,298.3,298.3,298.3,298.3,1
20151101|2015-06-18 09:00,18,298.2,298.2,295,296,12
20151101|2015-06-18 09:30,18,296,296,296,296,2
20151101|2015-06-18 10:30,18,296.5,298,296.5,298,2
20151101|2015-06-18 11:30,18,298.9,299,298.9,299,5
20151101|2015-06-18 12:00,18,299,299,299,299,5
20151101|2015-06-18 12:30,18,298.8,298.8,298.8,298.8,1
20151101|2015-06-18 13:00,18,298.7,298.7,297.8,298.6,5
20151101|2015-06-18 13:30,18,296.8,296.8,296.8,296.8,1
20151101|2015-06-18 14:00,18,296.8,296.8,296.8,296.8,1
20151101|2015-06-19 09:00,19,297.5,297.5,297.5,297.5,1
20151101|2015-06-19 10:00,19,298.6,298.9,298.6,298.9,2
20151101|2015-06-19 11:00,19,298.7,298.7,298.7,298.7,2
20151101|2015-06-19 13:00,19,297.7,297.7,297.7,297.7,3
20151101|2015-06-22 09:30,22,298,298,292.3,294.8,7
20151101|2015-06-22 10:00,22,292,292,290.3,291.7,4
20151101|2015-06-22 10:30,22,292.5,292.5,292.5,292.5,1
20151101|2015-06-22 13:00,22,291.6,291.6,291.2,291.2,4
20151101|2015-06-22 14:30,22,291.5,291.5,291.5,291.5,3
20151101|2015-06-22 18:00,23,290.7,290.7,290.7,290.7,1
20151101|2015-06-23 09:00,23,289,289,289,289,1
20151101|2015-06-23 09:30,23,288.9,288.9,288.8,288.8,3
20151101|2015-06-23 10:00,23,288.9,289,288.6,288.6,5
20151101|2015-06-23 11:00,23,288.8,288.8,288.8,288.8,1
20151101|2015-06-23 11:30,23,287.5,287.5,286.8,286.8,5
20151101|2015-06-23 12:30,23,286.7,286.7,286.7,286.7,1
20151101|2015-06-23 13:00,23,286,286,285.7,285.7,7
20151101|2015-06-23 14:30,23,285.7,285.7,285.7,285.7,2
20151101|2015-06-23 20:00,24,288.1,288.1,288.1,288.1,1
20151101|2015-06-23 20:30,24,288.1,288.1,288.1,288.1,1
20151101|2015-06-24 09:30,24,289,289,289,289,5
20151101|2015-06-24 10:30,24,288.3,288.3,288.1,288.1,3
20151101|2015-06-24 11:00,24,288.2,288.2,288.1,288.1,4
20151101|2015-06-24 11:30,24,288.5,288.5,288.5,288.5,1
20151101|2015-06-24 12:30,24,288.8,288.8,288.8,288.8,1
20151101|2015-06-24 13:00,24,288,288,286.2,286.2,9
20151101|2015-06-25 09:00,25,289.1,289.1,289.1,289.1,4
20151101|2015-06-25 09:30,25,289.3,289.3,289.3,289.3,1
20151101|2015-06-25 10:00,25,288.6,288.6,288.6,288.6,1
20151101|2015-06-25 10:30,25,288.1,288.1,288.1,288.1,1
20151101|2015-06-25 13:00,25,290.2,290.2,288.8,288.8,8
20151101|2015-06-25 18:00,26,292.2,292.2,292.2,292.2,1
20151101|2015-06-26 09:00,26,290.4,290.4,290.1,290.1,2
20151101|2015-06-26 10:00,26,290.4,290.4,290,290,4
20151101|2015-06-26 10:30,26,289.1,289.1,288.5,288.5,7
20151101|2015-06-26 12:00,26,288,289.2,288,289.2,3
20151101|2015-06-26 13:00,26,288,288,286.8,287.5,10
20151101|2015-06-26 13:30,26,287.5,287.5,287.5,287.5,1
20151101|2015-06-29 09:00,29,288.6,289.6,288.6,289.6,3
20151101|2015-06-29 09:30,29,287.5,287.5,287.5,287.5,1
20151101|2015-06-29 10:00,29,286.9,286.9,286.9,286.9,1
20151101|2015-06-29 10:30,29,285.7,285.7,285.7,285.7,1
20151101|2015-06-29 12:30,29,286.9,286.9,286.9,286.9,2
20151101|2015-06-29 13:00,29,286.1,287.3,286.1,287.3,6
20151101|2015-06-29 14:30,29,286,286,286,286,2
20151101|2015-06-29 15:30,29,285.2,285.2,285.2,285.2,1
20151101|2015-06-29 17:00,30,285.2,285.2,285.2,285.2,1
20151101|2015-06-30 09:00,30,285.2,285.2,284.3,284.3,9
20151101|2015-06-30 10:30,30,285,285,285,285,1
20151101|2015-06-30 11:00,30,284.3,284.3,284.3,284.3,2
20151101|2015-06-30 11:30,30,284.5,284.5,284.3,284.3,10
20151101|2015-06-30 12:00,30,284.2,284.2,283.2,283.2,5
20151101|2015-06-30 12:30,30,283.5,283.5,283.5,283.5,3
20151101|2015-06-30 13:00,30,283.4,283.4,283.4,283.4,3
20151101|2015-06-30 15:30,30,283.4,283.4,283.4,283.4,1
20151101|2015-07-01 09:00,1,283.8,284.4,283.5,284.4,3
20151101|2015-07-01 10:00,1,283.7,284,283.7,284,3
20151101|2015-07-01 12:30,1,283.6,283.6,283.2,283.2,5
20151101|2015-07-01 13:00,1,283.5,283.5,283.2,283.2,7
20151101|2015-07-02 09:00,2,286,286.8,286,286.8,2
20151101|2015-07-02 11:30,2,284.8,284.8,284.4,284.4,4
20151101|2015-07-06 10:00,6,283.3,284,283.2,284,12
20151101|2015-07-06 11:00,6,284.2,284.2,282.2,282.2,3
20151101|2015-07-06 12:00,6,283.6,283.6,283.6,283.6,1
20151101|2015-07-06 13:00,6,284.3,285.3,284.1,285,16
20151101|2015-07-07 09:00,7,284.2,284.5,284.2,284.5,4
20151101|2015-07-07 10:00,7,283.3,283.3,283.2,283.2,6
20151101|2015-07-07 10:30,7,283.1,283.1,283.1,283.1,3
20151101|2015-07-07 11:00,7,283.1,283.1,283.1,283.1,1
20151101|2015-07-07 11:30,7,282.2,282.2,282.2,282.2,8
20151101|2015-07-07 12:00,7,282.5,282.5,282.5,282.5,1
20151101|2015-07-07 12:30,7,282.7,282.7,282.7,282.7,1
20151101|2015-07-07 13:00,7,282.4,283.7,282.3,283.6,17
20151101|2015-07-07 13:30,7,283,283,283,283,4
20151101|2015-07-07 15:30,7,284,284.1,284,284.1,2
20151101|2015-07-08 09:00,8,284.2,286.8,284.2,286.8,11
20151101|2015-07-08 09:30,8,287,287,287,287,1
20151101|2015-07-08 10:00,8,285.9,285.9,285.5,285.5,3
20151101|2015-07-08 10:30,8,284.6,285,284.5,285,7
20151101|2015-07-08 11:00,8,285.1,285.1,284.2,284.7,4
20151101|2015-07-08 11:30,8,283.3,283.3,283.3,283.3,1
20151101|2015-07-08 12:00,8,283.4,283.4,283.1,283.1,2
20151101|2015-07-08 12:30,8,283.9,283.9,283.9,283.9,2
20151101|2015-07-08 13:00,8,283.5,284.2,283.3,283.3,19
20151101|2015-07-09 09:00,9,283.6,283.6,281.9,281.9,15
20151101|2015-07-09 09:30,9,284.3,285,284.1,284.1,6
20151101|2015-07-09 10:00,9,286.1,287.9,286.1,287.2,13
20151101|2015-07-09 10:30,9,290.1,291.5,290.1,290.7,11
20151101|2015-07-09 11:00,9,291.6,291.6,290.9,290.9,3
20151101|2015-07-09 12:00,9,288.5,288.5,288.5,288.5,4
20151101|2015-07-09 12:30,9,288.5,288.7,288.2,288.5,16
20151101|2015-07-09 13:00,9,289.2,289.3,287.8,288.6,25
20151101|2015-07-09 14:30,9,291.5,291.5,291.5,291.5,1
20151101|2015-07-09 15:30,9,293.8,293.8,293.8,293.8,2
20151101|2015-07-09 17:00,10,292.7,292.7,292.3,292.3,4
20151101|2015-07-09 17:30,10,292.3,292.3,292.3,292.3,1
20151101|2015-07-09 18:30,10,296.7,296.8,296.6,296.6,3
20151101|2015-07-10 09:00,10,296.2,297.4,296,297.2,22
20151101|2015-07-10 09:30,10,295.2,295.4,295,295,29
20151101|2015-07-10 10:00,10,295,295.4,294.3,295,20
20151101|2015-07-10 10:30,10,295.7,295.7,295.5,295.6,9
20151101|2015-07-10 11:30,10,295,295,293.7,293.7,9
20151101|2015-07-10 12:00,10,293.2,293.2,292.7,292.7,3
20151101|2015-07-10 12:30,10,292.4,292.4,291.9,291.9,4
20151101|2015-07-10 13:00,10,291.8,295.4,291.8,294.9,21
20151101|2015-07-13 09:00,13,294.5,295.5,294.5,295.5,4
20151101|2015-07-13 09:30,13,294.8,294.8,294.8,294.8,2
20151101|2015-07-13 10:00,13,295,295.7,295,295,7
20151101|2015-07-13 10:30,13,294,294,294,294,1
20151101|2015-07-13 11:00,13,294.6,295,291.5,292.2,15
20151101|2015-07-13 11:30,13,290.2,292.4,290.2,292.4,5
20151101|2015-07-13 12:00,13,291.4,291.4,291.4,291.4,1
20151101|2015-07-13 12:30,13,290.9,291.8,290.9,291.8,8
20151101|2015-07-13 13:00,13,291.5,292.8,291.5,292.1,12
20151101|2015-07-13 13:30,13,291.2,291.2,291.1,291.1,2
20151101|2015-07-13 15:00,13,290.4,290.4,289.5,289.5,4
20151101|2015-07-13 15:30,13,289.2,289.4,289,289.4,4
20151101|2015-07-13 17:00,14,288.7,288.7,288.7,288.7,1
20151101|2015-07-14 09:00,14,292.6,293,291,291,8
20151101|2015-07-14 09:30,14,290.6,290.6,289.3,289.8,4
20151101|2015-07-14 10:00,14,289.5,289.5,286.9,287.5,10
20151101|2015-07-14 10:30,14,287,287,285.5,285.5,6
20151101|2015-07-14 11:30,14,285.2,285.2,284.8,285.2,7
20151101|2015-07-14 13:00,14,285.8,285.8,285.5,285.6,11
20151101|2015-07-14 14:00,14,286.4,286.4,286.4,286.4,2
20151101|2015-07-14 19:30,15,285.1,285.1,285.1,285.1,1
20151101|2015-07-15 09:00,15,286.4,286.4,286.3,286.3,4
20151101|2015-07-15 09:30,15,285,285,283.1,283.1,9
20151101|2015-07-15 10:00,15,284,285.6,284,284.2,13
20151101|2015-07-15 10:30,15,284.4,285.3,284.2,285.3,5
20151101|2015-07-15 11:00,15,285.2,285.2,285.2,285.2,1
20151101|2015-07-15 11:30,15,286,286,286,286,1
20151101|2015-07-15 12:00,15,285.4,285.4,285.3,285.3,2
20151101|2015-07-15 12:30,15,285.2,285.2,283,283.1,8
20151101|2015-07-15 13:00,15,283.3,283.3,282.9,282.9,4
20151101|2015-07-15 13:30,15,283.8,283.8,283.8,283.8,1
20151101|2015-07-15 14:00,15,283.1,283.1,283,283,4
20151101|2015-07-15 14:30,15,283,283,283,283,2
20151101|2015-07-15 15:00,15,283.3,283.3,283.3,283.3,4
20151101|2015-07-15 15:30,15,283.5,283.5,283.5,283.5,1
20151101|2015-07-16 09:00,16,282,282,278.3,279.9,18
20151101|2015-07-16 09:30,16,279.7,282,279.6,280.1,14
20151101|2015-07-16 10:00,16,280.1,280.7,280.1,280.7,7
20151101|2015-07-16 10:30,16,280.3,280.3,280.3,280.3,1
20151101|2015-07-16 13:00,16,279.3,279.3,278.8,278.8,13
20151101|2015-07-16 14:30,16,278.6,278.6,278.6,278.6,3
20151101|2015-07-16 17:00,17,278.1,278.1,278.1,278.1,1
20151101|2015-07-17 09:00,17,280.2,280.8,277.3,277.7,13
20151101|2015-07-17 09:30,17,278,278,277.5,277.5,6
20151101|2015-07-17 10:00,17,276.7,277.4,276.6,277.4,11
20151101|2015-07-17 11:00,17,277.3,277.3,277,277,5
20151101|2015-07-17 12:00,17,277.5,277.5,277.5,277.5,5
20151101|2015-07-17 12:30,17,277.6,277.9,277,277.8,9
20151101|2015-07-17 13:00,17,277,277,276.8,276.8,5
20151101|2015-07-20 09:00,20,275.2,275.2,274.6,274.9,10
20151101|2015-07-20 09:30,20,276.2,276.2,276.2,276.2,1
20151101|2015-07-20 10:00,20,275.5,275.6,275.5,275.6,2
20151101|2015-07-20 10:30,20,274.6,274.6,274.5,274.5,9
20151101|2015-07-20 11:00,20,274.5,274.5,274.2,274.2,3
20151101|2015-07-20 12:00,20,274.1,274.1,273.8,273.8,9
20151101|2015-07-20 12:30,20,273.2,273.2,273.2,273.2,2
20151101|2015-07-20 13:00,20,272.1,272.1,270.6,270.8,14
20151101|2015-07-20 14:30,20,270,270,270,270,1
20151101|2015-07-20 15:00,20,270,270.1,269.8,269.8,4
20151101|2015-07-20 15:30,20,269.8,269.8,269.8,269.8,2
20151101|2015-07-20 17:00,21,271.5,271.5,271.5,271.5,1
20151101|2015-07-21 10:00,21,269.7,269.7,269.7,269.7,2
20151101|2015-07-21 10:30,21,268.3,268.3,266.2,266.9,15
20151101|2015-07-21 11:00,21,268.6,268.6,268.1,268.1,3
20151101|2015-07-21 11:30,21,267.7,267.7,267.5,267.5,2
20151101|2015-07-21 12:00,21,267.2,267.2,267,267,5
20151101|2015-07-21 12:30,21,266.6,266.6,265.9,266.4,22
20151101|2015-07-21 13:00,21,266.1,266.1,265.6,265.8,7
20151101|2015-07-21 15:30,21,266.6,266.6,266.6,266.6,2
20151101|2015-07-22 09:00,22,266.3,269,266.3,268.7,25
20151101|2015-07-22 09:30,22,268.5,269,268.5,268.8,8
20151101|2015-07-22 10:00,22,266.7,266.9,266.6,266.6,3
20151101|2015-07-22 10:30,22,266.6,266.7,266.6,266.7,2
20151101|2015-07-22 11:00,22,266.5,267.4,266.5,266.8,9
20151101|2015-07-22 11:30,22,266.1,266.1,265.9,265.9,2
20151101|2015-07-22 12:00,22,265.1,265.1,265,265,6
20151101|2015-07-22 12:30,22,265.4,265.4,264.7,265.1,7
20151101|2015-07-22 13:00,22,265.1,265.1,264.5,265,8
20151101|2015-07-22 13:30,22,264.6,266.2,264.6,266,5
20151101|2015-07-22 14:00,22,266.6,267.9,266.6,267.9,10
20151101|2015-07-22 14:30,22,267.8,268.3,267.8,268.3,8
20151101|2015-07-22 15:30,22,268,268,268,268,2
20151101|2015-07-22 17:00,23,268,268,268,268,2
20151101|2015-07-23 09:00,23,270.6,271.5,269.8,271,10
20151101|2015-07-23 09:30,23,270.3,270.3,268,268,4
20151101|2015-07-23 10:00,23,268.2,268.2,267.7,267.7,6
20151101|2015-07-23 10:30,23,268.2,268.2,267.1,267.1,8
20151101|2015-07-23 11:00,23,267.1,268,267.1,268,5
20151101|2015-07-23 11:30,23,268,269.8,268,269.8,4
20151101|2015-07-23 12:30,23,267.4,267.4,267.4,267.4,3
20151101|2015-07-23 13:00,23,268.6,268.7,267.6,267.6,11
20151101|2015-07-23 14:00,23,268.8,268.8,268.8,268.8,1
20151101|2015-07-23 14:30,23,269.4,269.4,269.4,269.4,2
20151101|2015-07-23 15:30,23,270.9,271.9,270.9,271.9,2
20151101|2015-07-23 20:00,24,271.9,271.9,271.9,271.9,1
20151101|2015-07-24 09:00,24,270.5,272.5,269.8,271.7,10
20151101|2015-07-24 09:30,24,271,271,271,271,2
20151101|2015-07-24 10:00,24,270.1,270.1,268.6,268.6,7
20151101|2015-07-24 10:30,24,268.2,268.3,268.2,268.3,2
20151101|2015-07-24 11:00,24,268.4,269.2,268.4,269.2,2
20151101|2015-07-24 11:30,24,268.9,268.9,268.9,268.9,1
20151101|2015-07-24 12:00,24,267.6,267.6,267.6,267.6,1
20151101|2015-07-24 12:30,24,267.1,267.1,267.1,267.1,1
20151101|2015-07-24 13:00,24,266.3,266.5,265.4,266.4,8
20151101|2015-07-27 09:00,27,263.5,265.1,262,262,17
20151101|2015-07-27 09:30,27,261,261.8,261,261.8,4
20151101|2015-07-27 10:00,27,261.4,261.4,261,261,2
20151101|2015-07-27 10:30,27,260.8,260.8,258.2,258.2,15
20151101|2015-07-27 11:00,27,257.7,257.7,255.8,256.5,19
20151101|2015-07-27 11:30,27,256.8,256.8,256.8,256.8,7
20151101|2015-07-27 12:00,27,255.9,256.5,255.9,256.5,5
20151101|2015-07-27 12:30,27,257.7,258.4,257.7,257.9,11
20151101|2015-07-27 13:00,27,257.1,257.7,256.9,257.7,6
20151101|2015-07-27 13:30,27,257.8,257.8,257.6,257.6,2
20151101|2015-07-27 14:00,27,258,258,258,258,2
20151101|2015-07-27 14:30,27,258.4,258.4,258.4,258.4,1
20151101|2015-07-27 15:30,27,257.5,257.5,257.5,257.5,1
20151101|2015-07-27 17:00,28,257.5,257.5,257.5,257.5,1
20151101|2015-07-27 18:00,28,258,258,258,258,1
20151101|2015-07-28 09:00,28,258,260,258,260,12
20151101|2015-07-28 09:30,28,259.2,259.2,257.5,257.5,2
20151101|2015-07-28 10:00,28,256,256,255.9,255.9,6
20151101|2015-07-28 11:00,28,256,256,256,256,1
20151101|2015-07-28 11:30,28,256,256.3,255.9,256.2,6
20151101|2015-07-28 12:00,28,255.9,255.9,255.9,255.9,2
20151101|2015-07-28 13:00,28,255.7,256.6,255.7,256.2,5
20151101|2015-07-28 15:00,28,256.9,256.9,256.9,256.9,1
20151101|2015-07-28 15:30,28,257.2,257.2,257.2,257.2,1
20151101|2015-07-29 09:00,29,258.6,258.6,258,258,2
20151101|2015-07-29 09:30,29,256.5,256.5,256,256,6
20151101|2015-07-29 10:00,29,256.3,256.3,256.3,256.3,1
20151101|2015-07-29 11:00,29,253.9,253.9,253.9,253.9,3
20151101|2015-07-29 12:00,29,253.3,253.3,253.3,253.3,2
20151101|2015-07-29 12:30,29,253.6,253.6,252.9,252.9,8
20151101|2015-07-29 13:00,29,252,252,251.4,251.4,10
20151101|2015-07-29 13:30,29,253.1,253.9,253.1,253.9,5
20151101|2015-07-29 17:00,30,253.2,253.2,253.2,253.2,2
20151101|2015-07-29 18:00,30,253.5,253.5,253.5,253.5,1
20151101|2015-07-29 19:00,30,253,253,253,253,2
20151101|2015-07-30 09:00,30,252.3,252.3,251.1,252,15
20151101|2015-07-30 09:30,30,251,252.2,251,252.2,7
20151101|2015-07-30 10:00,30,251.4,251.4,250.9,250.9,2
20151101|2015-07-30 10:30,30,251,251.4,251,251.4,9
20151101|2015-07-30 11:00,30,251.3,251.3,251.2,251.2,4
20151101|2015-07-30 11:30,30,251.2,251.7,251.2,251.5,8
20151101|2015-07-30 12:00,30,251.5,251.5,251.5,251.5,8
20151101|2015-07-30 12:30,30,251.5,251.5,251.5,251.5,5
20151101|2015-07-30 13:00,30,251.7,252.4,250.7,250.7,135
20151101|2015-07-30 14:00,30,252.1,252.4,252.1,252.4,2
20151101|2015-07-31 09:00,31,254.4,254.4,252.8,254,11
20151101|2015-07-31 09:30,31,253.6,253.6,252.7,252.7,3
20151101|2015-07-31 10:00,31,252,252.2,251.7,252.2,3
20151101|2015-07-31 10:30,31,251.9,251.9,251.8,251.8,2
20151101|2015-07-31 11:00,31,251.7,251.7,251.2,251.4,8
20151101|2015-07-31 11:30,31,250.6,251.2,250,251.2,8
20151101|2015-07-31 12:30,31,250.7,251,250.2,250.2,11
20151101|2015-07-31 13:00,31,250.9,252,250.2,251.8,162
20151101|2015-07-31 13:30,31,252,252,251.5,251.5,4
20151101|2015-08-03 09:00,3,251.5,251.5,250,250.4,10
20151101|2015-08-03 09:30,3,254.8,255.6,254.8,255,7
20151101|2015-08-03 10:00,3,254.8,259,254.8,258.4,25
20151101|2015-08-03 10:30,3,257,258.4,256.4,258.4,11
20151101|2015-08-03 11:00,3,257.9,258,257.9,258,2
20151101|2015-08-03 11:30,3,257.2,257.6,256.7,257.4,10
20151101|2015-08-03 12:00,3,257.3,258.4,257.3,257.9,12
20151101|2015-08-03 12:30,3,258.9,258.9,257.2,258.9,8
20151101|2015-08-03 13:00,3,258.9,258.9,257.2,258.5,123
20151101|2015-08-03 13:30,3,258,258.3,258,258.3,3
20151101|2015-08-03 14:00,3,258.3,258.3,258.1,258.1,3
20151101|2015-08-03 14:30,3,258.1,258.2,257.7,257.7,6
20151101|2015-08-04 09:00,4,256.4,256.5,255,255,6
20151101|2015-08-04 09:30,4,254.5,254.9,254,254.9,12
20151101|2015-08-04 10:00,4,255.9,256.9,255.9,256.9,4
20151101|2015-08-04 10:30,4,256.4,258.3,256.4,257.6,7
20151101|2015-08-04 11:00,4,257.2,257.2,257.2,257.2,1
20151101|2015-08-04 11:30,4,257.6,257.6,257.5,257.5,5
20151101|2015-08-04 12:30,4,256.3,256.3,256.3,256.3,2
20151101|2015-08-04 13:00,4,256,256.3,255,255.2,42
20151101|2015-08-04 14:30,4,255.4,255.4,254.2,254.2,6
20151101|2015-08-04 18:00,5,256.2,256.2,256.2,256.2,1
20151101|2015-08-05 09:00,5,256.3,260.3,256.3,257.5,36
20151101|2015-08-05 09:30,5,256.5,256.5,254.7,255.6,16
20151101|2015-08-05 10:00,5,256.7,256.8,256.7,256.8,4
20151101|2015-08-05 10:30,5,256.5,257,256.3,257,3
20151101|2015-08-05 11:00,5,257,258.3,257,258,11
20151101|2015-08-05 11:30,5,258,258.3,258,258.3,4
20151101|2015-08-05 12:00,5,257.4,258.1,257.4,258.1,5
20151101|2015-08-05 12:30,5,257.4,257.4,257.4,257.4,1
20151101|2015-08-05 13:00,5,257.1,257.4,256.8,257.1,11
20151101|2015-08-05 13:30,5,257.3,257.5,257.3,257.5,5
20151101|2015-08-05 14:00,5,257.4,257.4,257.4,257.4,1
20151101|2015-08-05 14:30,5,258.2,258.8,258.2,258.8,6
20151101|2015-08-05 15:00,5,258.4,259.3,258.4,258.6,4
20151101|2015-08-06 09:00,6,258.3,259.8,257.7,257.8,21
20151101|2015-08-06 09:30,6,258.4,259.1,258.1,258.1,15
20151101|2015-08-06 10:00,6,258.9,261.3,258.9,260.7,27
20151101|2015-08-06 10:30,6,259.5,259.5,258.4,258.5,6
20151101|2015-08-06 11:00,6,258.1,258.1,258.1,258.1,5
20151101|2015-08-06 11:30,6,257.5,257.5,257.1,257.5,7
20151101|2015-08-06 12:00,6,257.8,257.9,257.1,257.1,4
20151101|2015-08-06 13:00,6,257.2,257.2,256.5,256.8,10
20151101|2015-08-06 15:30,6,256.4,256.4,256.1,256.1,4
20151101|2015-08-06 19:30,7,255.7,255.7,255.7,255.7,2
20151101|2015-08-07 09:00,7,255.5,255.8,254,255.7,31
20151101|2015-08-07 09:30,7,255.9,256,255,255,15
20151101|2015-08-07 10:00,7,255.4,255.4,254.6,254.6,10
20151101|2015-08-07 10:30,7,254.8,254.9,254.8,254.9,4
20151101|2015-08-07 11:00,7,255.1,255.1,254.6,255.1,7
20151101|2015-08-07 11:30,7,254.9,254.9,254.9,254.9,2
20151101|2015-08-07 12:00,7,255.3,255.4,255.3,255.4,2
20151101|2015-08-07 12:30,7,255.6,255.7,255.6,255.7,4
20151101|2015-08-07 13:00,7,255.5,255.8,255,255.6,11
20151101|2015-08-07 13:30,7,256.5,256.5,256.5,256.5,5
20151101|2015-08-10 09:00,10,256.6,258,255,257,31
20151101|2015-08-10 09:30,10,257.9,258,257.5,258,17
20151101|2015-08-10 10:00,10,256.7,258.3,256.7,258.3,5
20151101|2015-08-10 10:30,10,258.4,258.5,257,257,15
20151101|2015-08-10 11:00,10,257,257,256.2,256.2,7
20151101|2015-08-10 11:30,10,257,257,256.2,257,3
20151101|2015-08-10 12:00,10,256.5,256.5,256.5,256.5,1
20151101|2015-08-10 12:30,10,255.9,256,255.1,255.2,6
20151101|2015-08-10 13:00,10,255.1,255.6,255,255.6,9
20151101|2015-08-10 13:30,10,255,255.4,255,255.4,3
20151101|2015-08-10 14:30,10,255.1,255.1,255.1,255.1,1
20151101|2015-08-10 15:30,10,255.1,255.1,255.1,255.1,1
20151101|2015-08-11 09:00,11,254.2,254.2,247.8,248.5,55
20151101|2015-08-11 09:30,11,248.1,248.1,245.2,246.4,78
20151101|2015-08-11 10:00,11,245.6,246,245.2,245.9,60
20151101|2015-08-11 10:30,11,245.4,245.9,245.2,245.2,14
20151101|2015-08-11 11:00,11,245.2,245.2,245.2,245.2,10
20151101|2015-08-11 11:30,11,245.2,245.2,245.2,245.2,5
20151101|2015-08-11 12:00,11,245.2,245.2,245.2,245.2,13
20151101|2015-08-11 12:30,11,245.7,245.7,245.2,245.2,5
20151101|2015-08-11 13:00,11,245.2,245.9,245.2,245.2,11
20151101|2015-08-11 13:30,11,245.2,245.2,245.2,245.2,1
20151101|2015-08-11 14:00,11,245.8,246,245.8,246,2
20151101|2015-08-11 14:30,11,245.8,246.4,245.4,246.4,4
20151101|2015-08-11 15:00,11,246.5,247.9,246.5,247.1,11
20151101|2015-08-11 17:30,12,247.2,247.2,247.2,247.2,1
20151101|2015-08-12 09:00,12,247.5,248.6,245.7,248.4,30
20151101|2015-08-12 09:30,12,247.6,247.7,247.3,247.7,4
20151101|2015-08-12 10:00,12,247.6,247.8,247.6,247.8,10
20151101|2015-08-12 10:30,12,248.2,249.1,248.2,248.9,34
20151101|2015-08-12 11:00,12,249.2,251,249,250,39
20151101|2015-08-12 11:30,12,250,251.3,250,250.1,26
20151101|2015-08-12 12:00,12,250.8,250.8,250,250,20
20151101|2015-08-12 12:30,12,250,250.2,249.9,249.9,23
20151101|2015-08-12 13:00,12,249.9,250,249.8,249.8,38
20151101|2015-08-12 13:30,12,249.9,249.9,249.9,249.9,1
20151101|2015-08-12 14:00,12,250,250.2,250,250.2,2
20151101|2015-08-12 14:30,12,250.3,250.5,250.3,250.5,3
20151101|2015-08-12 15:30,12,250.1,250.1,250.1,250.1,2
20151101|2015-08-12 17:30,13,252.5,252.5,252.5,252.5,3
20151101|2015-08-12 18:00,13,253,253,253,253,1
20151101|2015-08-12 19:00,13,253,253,253,253,1
20151101|2015-08-12 20:00,13,251.3,251.3,251.3,251.3,1
20151101|2015-08-13 09:00,13,251.2,251.4,249.9,251.4,22
20151101|2015-08-13 09:30,13,251.8,253.1,251.7,252,7
20151101|2015-08-13 10:00,13,251.3,253,251.3,252.1,14
20151101|2015-08-13 10:30,13,253.1,253.1,252.1,252.9,6
20151101|2015-08-13 11:00,13,252.5,253.4,252.4,252.4,11
20151101|2015-08-13 11:30,13,252.3,252.7,252.3,252.3,4
20151101|2015-08-13 12:00,13,252.3,252.3,252.1,252.1,6
20151101|2015-08-13 12:30,13,252,252,251.5,251.9,5
20151101|2015-08-13 13:00,13,251.5,251.9,251.4,251.4,10
20151101|2015-08-13 14:00,13,251,251,251,251,4
20151101|2015-08-13 14:30,13,251,251,251,251,1
20151101|2015-08-14 09:00,14,250.7,251.6,250.5,251.6,28
20151101|2015-08-14 09:30,14,250.5,251.1,250.5,250.5,7
20151101|2015-08-14 10:00,14,250.5,250.6,250.5,250.6,3
20151101|2015-08-14 10:30,14,251.1,251.1,250.5,250.5,4
20151101|2015-08-14 11:00,14,250.5,250.9,250.5,250.9,19
20151101|2015-08-14 11:30,14,250.7,250.7,250.7,250.7,2
20151101|2015-08-14 12:30,14,250.7,250.7,250,250,13
20151101|2015-08-14 13:00,14,249.5,249.5,247.5,248.3,15
20151101|2015-08-14 13:30,14,249.4,250,249.4,250,10
20151101|2015-08-17 09:00,17,247.5,248.2,245.8,246.9,27
20151101|2015-08-17 09:30,17,246.1,246.1,243.3,243.3,55
20151101|2015-08-17 10:00,17,244.1,244.5,243.9,244.1,17
20151101|2015-08-17 10:30,17,245,245.9,244.9,245.9,6
20151101|2015-08-17 11:00,17,244.6,244.8,244.6,244.6,5
20151101|2015-08-17 11:30,17,244.1,244.1,242.3,242.8,18
20151101|2015-08-17 12:00,17,244.5,246.8,244.5,246.8,12
20151101|2015-08-17 12:30,17,247,247,245.9,246.4,12
20151101|2015-08-17 13:00,17,246,246.6,245.3,245.4,13
20151101|2015-08-17 13:30,17,246,246,246,246,1
20151101|2015-08-17 14:00,17,246.3,246.3,246.3,246.3,1
20151101|2015-08-17 14:30,17,245.8,245.8,245.8,245.8,1
20151101|2015-08-17 15:30,17,246.7,246.7,246.7,246.7,7
20151101|2015-08-18 09:00,18,246.1,246.1,244.6,245.9,19
20151101|2015-08-18 09:30,18,246,246,245.1,245.1,4
20151101|2015-08-18 10:00,18,245.2,245.5,245.2,245.3,7
20151101|2015-08-18 10:30,18,245.2,246.4,245.2,245.3,15
20151101|2015-08-18 11:00,18,245.4,246.2,245.4,245.6,6
20151101|2015-08-18 11:30,18,245.5,246,245.5,246,5
20151101|2015-08-18 12:30,18,245.4,245.4,245.4,245.4,4
20151101|2015-08-18 13:00,18,245.7,245.7,244.4,245.2,25
20151101|2015-08-18 13:30,18,245.2,245.2,245.2,245.2,3
20151101|2015-08-18 14:30,18,246,246,246,246,4
20151101|2015-08-18 15:00,18,246.7,246.8,246.7,246.8,4
20151101|2015-08-18 15:30,18,247,247,247,247,1
20151101|2015-08-19 09:00,19,249,254.9,249,250.4,56
20151101|2015-08-19 09:30,19,249.6,251,249.6,251,14
20151101|2015-08-19 10:00,19,250.9,251.2,250.7,251.2,5
20151101|2015-08-19 10:30,19,249.8,249.8,249.4,249.4,7
20151101|2015-08-19 11:00,19,249.4,249.6,249.4,249.6,6
20151101|2015-08-19 11:30,19,248.3,248.9,248.3,248.9,4
20151101|2015-08-19 12:00,19,249.3,249.6,249.3,249.6,5
20151101|2015-08-19 12:30,19,250.1,250.2,249.2,249.2,16
20151101|2015-08-19 13:00,19,249.4,249.4,248.5,248.6,26
20151101|2015-08-19 13:30,19,248.6,248.8,248.2,248.3,7
20151101|2015-08-19 14:30,19,248.6,248.6,248.6,248.6,1
20151101|2015-08-19 15:00,19,248.5,248.5,247.9,247.9,3
20151101|2015-08-19 15:30,19,248.5,248.5,248.5,248.5,1
20151101|2015-08-19 17:00,20,247.8,247.8,247.8,247.8,3
20151101|2015-08-19 20:30,20,247.8,247.8,247.8,247.8,1
20151101|2015-08-20 09:00,20,252.4,252.4,249.2,251,55
20151101|2015-08-20 09:30,20,248.8,250,248.8,249.6,11
20151101|2015-08-20 10:00,20,249.8,249.8,249,249,4
20151101|2015-08-20 10:30,20,248.8,248.9,247.8,248.7,17
20151101|2015-08-20 11:00,20,248.3,249.7,248.3,249.6,25
20151101|2015-08-20 11:30,20,249,249.3,247.6,247.6,5
20151101|2015-08-20 12:00,20,247.2,247.2,246.5,247,11
20151101|2015-08-20 12:30,20,246.6,248.7,246.6,246.6,13
20151101|2015-08-20 13:00,20,246.7,247.1,245.9,246.4,33
20151101|2015-08-20 13:30,20,247,247,246.5,246.5,3
20151101|2015-08-20 14:30,20,245.7,245.7,245.7,245.7,2
20151101|2015-08-20 15:00,20,245.7,245.7,245.7,245.7,1
20151101|2015-08-20 17:00,21,246.5,246.5,244.2,244.2,20
20151101|2015-08-20 20:30,21,244.5,244.5,244.2,244.2,3
20151101|2015-08-21 09:00,21,244,245.5,242,242.9,179
20151101|2015-08-21 09:30,21,242.5,243.5,242,242.7,31
20151101|2015-08-21 10:00,21,242.2,242.4,236.5,236.5,129
20151101|2015-08-21 10:30,21,236.5,236.5,236.5,236.5,16
20151101|2015-08-21 11:00,21,236.5,236.5,236.5,236.5,18
20151101|2015-08-21 11:30,21,236.5,236.5,236.5,236.5,38
20151101|2015-08-21 12:30,21,236.5,236.5,236.5,236.5,4
20151101|2015-08-21 13:00,21,236.5,236.5,236.5,236.5,1
20151101|2015-08-24 09:00,24,227.7,228.3,226.5,226.8,205
20151101|2015-08-24 09:30,24,226.6,226.6,226.5,226.5,27
20151101|2015-08-24 10:00,24,226.5,226.5,226.5,226.5,1
20151101|2015-08-24 10:30,24,226.5,226.5,226.5,226.5,14
20151101|2015-08-24 11:00,24,226.5,226.5,226.5,226.5,9
20151101|2015-08-24 11:30,24,226.5,226.5,226.5,226.5,4
20151101|2015-08-24 12:00,24,226.5,226.5,226.5,226.5,7
20151101|2015-08-24 12:30,24,226.5,226.5,226.5,226.5,3
20151101|2015-08-24 13:00,24,226.5,226.5,226.5,226.5,6
20151101|2015-08-24 13:30,24,226.5,226.5,226.5,226.5,17
20151101|2015-08-24 15:00,24,226.5,226.5,226.5,226.5,21
20151101|2015-08-24 15:30,24,226.5,226.5,226.5,226.5,10
20151101|2015-08-24 17:00,25,226.5,226.5,225.3,225.3,5
20151101|2015-08-24 17:30,25,225.6,226.3,225.6,226.3,2
20151101|2015-08-24 18:00,25,226.5,226.5,226.5,226.5,2
20151101|2015-08-24 19:30,25,224.6,224.6,224.5,224.5,2
20151101|2015-08-25 09:00,25,226.3,226.4,220.8,222,325
20151101|2015-08-25 09:30,25,222.5,225.9,222.5,224.5,77
20151101|2015-08-25 10:00,25,225.9,225.9,223.7,224.7,65
20151101|2015-08-25 10:30,25,225.2,226.4,224.7,226,60
20151101|2015-08-25 11:00,25,226,226.3,225.7,225.9,14
20151101|2015-08-25 11:30,25,225.9,226.2,225.5,225.6,25
20151101|2015-08-25 12:00,25,225.8,225.8,224.3,224.9,26
20151101|2015-08-25 12:30,25,224.7,225.1,224.3,225.1,6
20151101|2015-08-25 13:00,25,224.8,225.1,223.5,223.6,51
20151101|2015-08-25 13:30,25,224,224.2,224,224,6
20151101|2015-08-25 14:00,25,224,224,224,224,1
20151101|2015-08-25 14:30,25,224,224.9,223.5,224.9,13
20151101|2015-08-25 15:00,25,223.5,223.5,223.5,223.5,1
20151101|2015-08-25 17:30,26,223.1,223.1,222.6,222.6,3
20151101|2015-08-25 18:00,26,222.5,225.8,222.5,225.8,9
20151101|2015-08-25 18:30,26,226.6,226.6,226.6,226.6,1
20151101|2015-08-25 20:30,26,223.7,223.7,223.7,223.7,1
20151101|2015-08-26 09:00,26,224.6,224.9,224,224.5,41
20151101|2015-08-26 09:30,26,224,224.1,221.5,223.4,23
20151101|2015-08-26 10:00,26,223.2,223.8,221.6,221.9,15
20151101|2015-08-26 10:30,26,221.1,222.6,220.5,222.6,25
20151101|2015-08-26 11:00,26,223.5,223.5,223,223.5,8
20151101|2015-08-26 11:30,26,222.4,223.2,222.3,222.7,8
20151101|2015-08-26 12:00,26,222.6,223.7,222,222.8,5
20151101|2015-08-26 12:30,26,222,223.4,221.6,222.6,16
20151101|2015-08-26 13:00,26,222.5,223.1,221.9,223.1,41
20151101|2015-08-26 13:30,26,223.2,224.5,223.2,224.2,10
20151101|2015-08-26 14:30,26,224,224.2,223.6,223.6,9
20151101|2015-08-26 15:00,26,224.4,224.4,224.4,224.4,2
20151101|2015-08-26 15:30,26,224.5,224.5,224.5,224.5,8
20151101|2015-08-26 19:30,27,221.7,221.7,221.7,221.7,1
20151101|2015-08-27 09:00,27,223.7,226,222.5,226,64
20151101|2015-08-27 09:30,27,226,228.5,226,226.8,71
20151101|2015-08-27 10:00,27,227.2,227.9,227.2,227.9,9
20151101|2015-08-27 10:30,27,227.5,229.5,227.5,229,38
20151101|2015-08-27 11:00,27,229.5,231,229,229,57
20151101|2015-08-27 11:30,27,228.9,229.5,228.9,229.5,6
20151101|2015-08-27 12:00,27,229.6,229.7,229,229,6
20151101|2015-08-27 12:30,27,229.1,230.3,229.1,230.3,13
20151101|2015-08-27 13:00,27,229.4,230.4,228,228.6,50
20151101|2015-08-27 13:30,27,228.9,229.1,228.9,229.1,2
20151101|2015-08-27 14:00,27,228.9,228.9,228.9,228.9,2
20151101|2015-08-27 15:00,27,228.7,228.7,228.7,228.7,1
20151101|2015-08-27 15:30,27,228,228.5,228,228,6
20151101|2015-08-27 17:00,28,227.3,227.3,227.2,227.2,3
20151101|2015-08-27 19:00,28,227.2,227.2,227.2,227.2,1
20151101|2015-08-27 19:30,28,227.2,227.2,227.2,227.2,1
20151101|2015-08-27 20:30,28,226.5,226.5,226.5,226.5,3
20151101|2015-08-28 09:00,28,226.8,226.8,224.3,226.3,129
20151101|2015-08-28 09:30,28,226.5,227,224.2,224.2,26
20151101|2015-08-28 10:00,28,224.6,225.3,224,224.4,25
20151101|2015-08-28 10:30,28,223.8,224.6,223.5,224.6,14
20151101|2015-08-28 11:00,28,224.6,224.6,223.6,224.4,12
20151101|2015-08-28 11:30,28,224.5,225.3,224.1,224.7,13
20151101|2015-08-28 12:00,28,224,224.3,223.9,224.3,8
20151101|2015-08-28 12:30,28,224.3,224.3,224.3,224.3,3
20151101|2015-08-28 13:00,28,224.4,225.3,223.8,225,41
20151101|2015-08-28 13:30,28,225,225,224.8,224.8,2
20151101|2015-08-31 09:00,31,223.3,224.4,221.3,224,90
20151101|2015-08-31 09:30,31,223,223.3,222.5,223.3,13
20151101|2015-08-31 10:00,31,223.5,224.3,223,223.5,30
20151101|2015-08-31 10:30,31,223.2,223.2,222,222.1,21
20151101|2015-08-31 11:00,31,222.8,222.8,222,222,9
20151101|2015-08-31 11:30,31,222.5,222.5,221.5,221.6,23
20151101|2015-08-31 12:00,31,221.7,222.5,221.1,221.1,17
20151101|2015-08-31 12:30,31,221.2,222.7,221.2,221.6,12
20151101|2015-08-31 13:00,31,222,223,221.8,223,43
20151101|2015-08-31 13:30,31,222.2,222.2,222.2,222.2,1
20151101|2015-08-31 14:00,31,222.9,222.9,222.9,222.9,1
20151101|2015-08-31 14:30,31,222.3,222.6,222,222.5,10
20151101|2015-08-31 15:00,31,222.4,222.4,222.4,222.4,1
20151101|2015-08-31 15:30,31,222.8,222.8,222.8,222.8,1
20151101|2015-08-31 17:00,1,222.6,222.6,222.6,222.6,1
20151101|2015-08-31 18:00,1,223.5,223.5,223.5,223.5,1
20151101|2015-08-31 19:00,1,222.6,222.6,222.6,222.6,1
20151101|2015-08-31 20:30,1,222.7,222.7,222.6,222.6,2
20151101|2015-09-01 09:00,1,222.8,225,222.8,224,68
20151101|2015-09-01 09:30,1,223.3,223.7,222.8,222.8,22
20151101|2015-09-01 10:00,1,222.8,222.9,222,222.6,26
20151101|2015-09-01 10:30,1,222.1,223.2,221.6,221.6,30
20151101|2015-09-01 11:00,1,221.6,221.6,220.9,221.4,21
20151101|2015-09-01 11:30,1,221.3,222.6,221.2,222.6,14
20151101|2015-09-01 12:00,1,223.4,226.6,223.4,225.1,40
20151101|2015-09-01 12:30,1,224.5,225.1,222.5,223,29
20151101|2015-09-01 13:00,1,223.5,224.4,223,223.6,25
20151101|2015-09-01 13:30,1,223.9,224.9,223.9,224.4,6
20151101|2015-09-01 14:00,1,225.4,225.7,225.4,225.7,4
20151101|2015-09-01 14:30,1,224.8,226.1,224,224,8
20151101|2015-09-01 15:00,1,225.8,226.2,224.2,224.2,9
20151101|2015-09-01 15:30,1,223.3,223.3,223.3,223.3,1
20151101|2015-09-02 09:00,2,224.5,228.7,224.5,225,141
20151101|2015-09-02 09:30,2,225,225.7,223.1,223.4,48
20151101|2015-09-02 10:00,2,223,223.6,222.6,223.6,5
20151101|2015-09-02 10:30,2,222.8,222.8,222.3,222.3,4
20151101|2015-09-02 11:00,2,222.2,222.6,222.2,222.6,16
20151101|2015-09-02 11:30,2,222.6,222.6,222,222.1,10
20151101|2015-09-02 12:00,2,222.4,222.6,222,222.3,9
20151101|2015-09-02 12:30,2,222.1,223.8,221.9,223.3,18
20151101|2015-09-02 13:00,2,223.5,224.7,223.4,224.7,13
20151101|2015-09-02 13:30,2,224.9,225,224.9,225,10
20151101|2015-09-02 14:30,2,225,225,225,225,1
20151101|2015-09-02 15:00,2,225.7,226.1,225.4,226.1,5
20151101|2015-09-02 17:00,3,226,226,226,226,8
20151101|2015-09-02 17:30,3,226.5,226.5,226,226,4
20151101|2015-09-02 18:30,3,226,226,226,226,1
20151101|2015-09-02 20:00,3,226,226,226,226,2
20151101|2015-09-03 09:00,3,226,230.5,226,227.8,145
20151101|2015-09-03 09:30,3,227.9,228.6,226.9,226.9,22
20151101|2015-09-03 10:00,3,226.8,227.7,226.8,227.1,11
20151101|2015-09-03 10:30,3,226.8,227.4,226.6,226.6,6
20151101|2015-09-03 11:00,3,226.6,228.9,226.6,228,21
20151101|2015-09-03 11:30,3,228,228.6,228,228.5,6
20151101|2015-09-03 12:00,3,228.5,228.5,227,227,17
20151101|2015-09-03 12:30,3,227,227,226.4,226.5,15
20151101|2015-09-03 13:00,3,226.1,227.9,225.9,227.9,12
20151101|2015-09-03 14:00,3,226.3,226.3,226.2,226.2,3
20151101|2015-09-03 14:30,3,226,226.3,225.8,226.3,7
20151101|2015-09-03 15:00,3,227.1,227.4,227.1,227.4,6
20151101|2015-09-03 15:30,3,227.4,227.4,227.4,227.4,1
20151101|2015-09-03 17:00,4,227.5,227.5,227.5,227.5,1
20151101|2015-09-04 09:00,4,226.5,230.8,226.5,228.4,90
20151101|2015-09-04 09:30,4,228.2,229.2,228,228.9,18
20151101|2015-09-04 10:00,4,229.3,230.4,228.6,230.4,22
20151101|2015-09-04 10:30,4,229.4,229.4,228.2,229.4,8
20151101|2015-09-04 11:00,4,229,229.2,228.6,228.6,11
20151101|2015-09-04 11:30,4,228.3,230,228.2,230,18
20151101|2015-09-04 12:00,4,229.7,229.7,228.9,229.7,10
20151101|2015-09-04 12:30,4,229,229,228,228,12
20151101|2015-09-04 13:00,4,228.4,228.4,228,228,7
20151101|2015-09-04 13:30,4,228.5,228.5,228.5,228.5,3
20151101|2015-09-08 09:00,8,228.5,233.1,227,228.2,87
20151101|2015-09-08 09:30,8,227.7,229.5,227.7,228.4,11
20151101|2015-09-08 10:00,8,229.1,229.6,227.3,227.3,21
20151101|2015-09-08 10:30,8,227.9,228.5,227.8,227.9,26
20151101|2015-09-08 11:00,8,227.8,228.8,227.3,227.9,40
20151101|2015-09-08 11:30,8,228,229.2,227.5,227.7,14
20151101|2015-09-08 12:00,8,227.6,228.6,227.6,228.4,11
20151101|2015-09-08 12:30,8,227.7,228.9,227.5,228.9,24
20151101|2015-09-08 13:00,8,228.3,229,228,228,21
20151101|2015-09-08 13:30,8,228.5,228.6,228.5,228.6,4
20151101|2015-09-08 14:00,8,228.8,228.8,228.8,228.8,1
20151101|2015-09-08 14:30,8,228.8,228.8,228.8,228.8,1
20151101|2015-09-08 15:00,8,228.9,228.9,228.9,228.9,1
20151101|2015-09-08 15:30,8,228.8,228.8,228.8,228.8,3
20151101|2015-09-08 17:00,9,230,231.5,230,231.5,2
20151101|2015-09-08 18:30,9,230.7,230.7,230.7,230.7,1
20151101|2015-09-09 09:00,9,231,235.8,231,232.3,104
20151101|2015-09-09 09:30,9,232.7,233.1,232.2,233.1,11
20151101|2015-09-09 10:00,9,233.1,234.1,233,233.8,25
20151101|2015-09-09 10:30,9,233.3,234.5,233.1,234.5,20
20151101|2015-09-09 11:00,9,234.1,234.7,233.9,233.9,23
20151101|2015-09-09 11:30,9,233.7,235.8,233.7,234.8,59
20151101|2015-09-09 12:00,9,234.2,235,233.5,234.1,22
20151101|2015-09-09 12:30,9,234.5,234.7,233,233,23
20151101|2015-09-09 13:00,9,233.1,233.4,232.1,232.5,32
20151101|2015-09-09 13:30,9,233.1,233.1,232.4,232.4,3
20151101|2015-09-09 14:00,9,233,234,232.4,234,11
20151101|2015-09-09 14:30,9,232.6,232.8,232.3,232.8,4
20151101|2015-09-09 15:00,9,233,233,233,233,1
20151101|2015-09-09 15:30,9,232.3,233.7,232.1,233.7,19
20151101|2015-09-09 17:00,10,234,235.8,234,235.8,11
20151101|2015-09-09 17:30,10,235.7,235.9,235.7,235.9,15
20151101|2015-09-09 18:00,10,236.3,242.1,236.3,241,57
20151101|2015-09-09 18:30,10,241,242.1,239.3,242.1,41
20151101|2015-09-09 19:00,10,242,242.2,240.3,240.3,35
20151101|2015-09-09 20:00,10,241.4,242.2,241.4,242.2,6
20151101|2015-09-10 09:00,10,240.1,241,237.7,237.7,137
20151101|2015-09-10 09:30,10,237.8,239.6,237,239.6,38
20151101|2015-09-10 10:00,10,239.2,239.5,238.5,238.5,17
20151101|2015-09-10 10:30,10,238.5,239.1,238.4,238.9,11
20151101|2015-09-10 11:00,10,238.8,239.5,238.3,239.5,27
20151101|2015-09-10 11:30,10,239.6,239.8,239.6,239.7,18
20151101|2015-09-10 12:00,10,239.7,240.7,239.7,240.7,20
20151101|2015-09-10 12:30,10,240.8,242.2,240.5,242,104
20151101|2015-09-10 13:00,10,242.2,242.2,241.8,242,38
20151101|2015-09-10 13:30,10,241.6,242.2,241.6,242.2,30
20151101|2015-09-10 14:00,10,242.2,242.2,242.1,242.1,35
20151101|2015-09-10 14:30,10,242.2,242.2,242.2,242.2,19
20151101|2015-09-10 15:00,10,242.2,242.2,242.2,242.2,2
20151101|2015-09-10 17:00,11,244.5,249.2,244.5,247,80
20151101|2015-09-10 17:30,11,247.5,247.5,247.5,247.5,1
20151101|2015-09-10 18:00,11,246.3,246.5,246.3,246.5,2
20151101|2015-09-10 19:30,11,246.7,247,246.7,247,5
20151101|2015-09-10 20:00,11,247.2,249,247.2,249,15
20151101|2015-09-10 20:30,11,249,249.4,249,249.2,32
20151101|2015-09-11 09:00,11,248.9,249.8,247.2,247.3,208
20151101|2015-09-11 09:30,11,246.9,248.2,246.6,248.1,22
20151101|2015-09-11 10:00,11,248.5,249.8,247,247.7,64
20151101|2015-09-11 10:30,11,247.8,249,247.4,248.9,41
20151101|2015-09-11 11:00,11,249.1,249.9,249,249.9,35
20151101|2015-09-11 11:30,11,248.8,249.9,248.4,249.1,34
20151101|2015-09-11 12:00,11,248.2,248.2,247.2,247.5,22
20151101|2015-09-11 12:30,11,248.2,248.7,247.4,248,32
20151101|2015-09-11 13:00,11,248.3,249,247.4,247.4,54
20151101|2015-09-11 13:30,11,247.4,249,247,249,29
20151101|2015-09-14 09:00,14,249.2,249.7,247.5,247.5,106
20151101|2015-09-14 09:30,14,247.5,248.2,247.5,248,29
20151101|2015-09-14 10:00,14,247.9,248.7,247.5,247.9,36
20151101|2015-09-14 10:30,14,248,249,248,249,22
20151101|2015-09-14 11:00,14,249,249.7,249,249.1,35
20151101|2015-09-14 11:30,14,249.1,249.3,248.8,249.1,22
20151101|2015-09-14 12:00,14,249.2,249.2,248.2,248.6,15
20151101|2015-09-14 12:30,14,247.9,248.7,247.8,248.1,15
20151101|2015-09-14 13:00,14,248.1,248.7,247.5,247.5,34
20151101|2015-09-14 13:30,14,247.7,248,246.7,246.7,14
20151101|2015-09-14 14:00,14,246.7,246.7,244,244.9,35
20151101|2015-09-14 14:30,14,244.9,244.9,244.8,244.8,4
20151101|2015-09-14 15:00,14,244.8,244.8,243.9,243.9,7
20151101|2015-09-14 15:30,14,243.4,243.4,239.6,241.9,30
20151101|2015-09-14 17:00,15,240.9,242.3,240.9,242,12
20151101|2015-09-14 17:30,15,243.4,243.6,242.2,242.2,5
20151101|2015-09-14 18:00,15,242.3,243.4,242,242,3
20151101|2015-09-14 20:00,15,242,242,242,242,1
20151101|2015-09-15 09:00,15,242.7,243.7,240.9,243.3,59
20151101|2015-09-15 09:30,15,242.6,243.2,241.5,241.5,26
20151101|2015-09-15 10:00,15,241.5,241.6,238.6,238.7,59
20151101|2015-09-15 10:30,15,238.9,239.6,238.9,239.5,16
20151101|2015-09-15 11:00,15,239.1,239.1,238.2,238.2,28
20151101|2015-09-15 11:30,15,238.2,238.2,238.2,238.2,9
20151101|2015-09-15 12:00,15,238.2,238.2,238.2,238.2,40
20151101|2015-09-15 12:30,15,238.2,239.8,238.2,239.2,30
20151101|2015-09-15 13:00,15,239.6,240.1,239,239.8,14
20151101|2015-09-15 13:30,15,239,239.1,238.2,238.2,6
20151101|2015-09-15 14:00,15,238.2,238.2,238.2,238.2,1
20151101|2015-09-15 17:00,16,238,238.2,238,238.2,3
20151101|2015-09-16 09:00,16,238,239,236.5,238.4,45
20151101|2015-09-16 09:30,16,238.4,241.9,237.9,241.2,48
20151101|2015-09-16 10:00,16,241.1,241.4,239.6,240.5,32
20151101|2015-09-16 10:30,16,240.4,242.3,240.4,242.3,30
20151101|2015-09-16 11:00,16,242.1,244,242.1,243.5,40
20151101|2015-09-16 11:30,16,243.5,243.5,241.9,242.9,36
20151101|2015-09-16 12:00,16,242.9,243.2,242,242.2,18
20151101|2015-09-16 12:30,16,242,243.1,242,242.9,31
20151101|2015-09-16 13:00,16,243,243.8,242.2,242.3,24
20151101|2015-09-16 13:30,16,242.9,242.9,242,242,3
20151101|2015-09-16 14:30,16,241.1,241.1,240,240,5
20151101|2015-09-16 15:30,16,241.4,241.4,241.4,241.4,1
20151101|2015-09-16 17:00,17,241.5,241.5,241.5,241.5,3
20151101|2015-09-16 18:00,17,242.6,242.6,242.6,242.6,1
20151101|2015-09-17 09:00,17,242.1,242.1,233,235.9,212
20151101|2015-09-17 09:30,17,235.5,235.8,234.7,235.7,21
20151101|2015-09-17 10:00,17,235.5,235.9,235,235.1,25
20151101|2015-09-17 10:30,17,234.1,234.1,232.9,233,25
20151101|2015-09-17 11:00,17,233,233.9,232.8,233.9,38
20151101|2015-09-17 11:30,17,234.6,235.7,233.9,234,17
20151101|2015-09-17 12:00,17,234,234.8,233.8,234.7,4
20151101|2015-09-17 12:30,17,234.9,235.3,234.4,235.3,11
20151101|2015-09-17 13:00,17,234.4,234.9,233.6,233.6,11
20151101|2015-09-17 13:30,17,234.3,234.4,234.3,234.4,3
20151101|2015-09-17 14:00,17,234.7,234.7,234.7,234.7,1
20151101|2015-09-17 14:30,17,233.7,234.3,233.7,234.3,3
20151101|2015-09-17 15:00,17,234.8,234.8,233.5,233.5,7
20151101|2015-09-17 15:30,17,233.4,233.4,233.4,233.4,1
20151101|2015-09-17 17:00,18,234,234.3,233.4,233.4,3
20151101|2015-09-17 17:30,18,233.3,233.3,233.3,233.3,1
20151101|2015-09-17 18:00,18,232.9,232.9,232.9,232.9,1
20151101|2015-09-17 20:00,18,233.3,233.3,233.3,233.3,1
20151101|2015-09-17 20:30,18,232.9,232.9,232.9,232.9,1
20151101|2015-09-18 09:00,18,233.3,234,228.3,230.1,103
20151101|2015-09-18 09:30,18,230,230.4,229.3,230.4,26
20151101|2015-09-18 10:00,18,229.6,230.2,229.1,229.8,26
20151101|2015-09-18 10:30,18,230.7,231,230.3,230.5,18
20151101|2015-09-18 11:00,18,231.1,231.4,230,230,23
20151101|2015-09-18 11:30,18,230.5,232.7,230.5,231.9,29
20151101|2015-09-18 12:00,18,231,232.2,231,231.5,25
20151101|2015-09-18 12:30,18,231.5,232.4,231.2,231.8,10
20151101|2015-09-18 13:00,18,232.2,234,231.5,233,81
20151101|2015-09-18 13:30,18,233,233.1,232.2,233,30
20151101|2015-09-21 09:00,21,231,231,228.6,228.6,93
20151101|2015-09-21 09:30,21,229.2,229.3,227.5,228.9,59
20151101|2015-09-21 10:00,21,228.4,228.7,226.8,227.5,53
20151101|2015-09-21 10:30,21,227,227.8,225.5,225.7,76
20151101|2015-09-21 11:00,21,226.2,228.7,225.9,228.3,31
20151101|2015-09-21 11:30,21,228,228.8,228,228.8,15
20151101|2015-09-21 12:00,21,228.9,229.3,228.5,229,15
20151101|2015-09-21 12:30,21,228.5,229.3,228.5,229.3,16
20151101|2015-09-21 13:00,21,229.3,229.5,228.6,229,13
20151101|2015-09-21 14:00,21,229,229,228.6,228.6,2
20151101|2015-09-21 18:00,22,228.6,228.6,228.6,228.6,2
20151101|2015-09-21 18:30,22,228.1,228.1,228.1,228.1,1
20151101|2015-09-22 09:00,22,226,227.4,223.5,223.7,186
20151101|2015-09-22 09:30,22,223.6,225,223.5,224.5,65
20151101|2015-09-22 10:00,22,224.2,225.6,224.2,224.8,29
20151101|2015-09-22 10:30,22,224.8,224.8,224.2,224.6,22
20151101|2015-09-22 11:00,22,224.4,224.4,224,224.2,12
20151101|2015-09-22 11:30,22,224,224,223.7,223.9,20
20151101|2015-09-22 12:00,22,224.2,224.5,223.6,224.4,14
20151101|2015-09-22 12:30,22,224.7,224.7,224,224,9
20151101|2015-09-22 13:00,22,224.1,224.7,224.1,224.2,11
20151101|2015-09-22 13:30,22,224.7,224.8,223.9,224,31
20151101|2015-09-22 14:00,22,224,224,224,224,2
20151101|2015-09-22 14:30,22,223.9,224,223.1,223.2,49
20151101|2015-09-22 15:00,22,223.5,223.5,223.1,223.1,8
20151101|2015-09-22 15:30,22,223.2,223.2,223.1,223.1,2
20151101|2015-09-22 17:00,23,223.2,223.2,223.2,223.2,1
20151101|2015-09-22 18:00,23,223.5,224,223.5,224,2
20151101|2015-09-22 18:30,23,224.3,224.3,224.3,224.3,1
20151101|2015-09-22 19:00,23,226,226,226,226,1
20151101|2015-09-23 09:00,23,224.5,225,223.5,224.5,61
20151101|2015-09-23 09:30,23,224.4,224.4,223.3,223.3,5
20151101|2015-09-23 10:00,23,223.2,223.5,222.4,222.6,58
20151101|2015-09-23 10:30,23,222.9,222.9,221.1,221.7,30
20151101|2015-09-23 11:00,23,221.3,221.5,220.7,220.7,34
20151101|2015-09-23 11:30,23,220.7,221.6,217.8,219.4,189
20151101|2015-09-23 12:00,23,219.2,220.4,219.2,219.2,16
20151101|2015-09-23 12:30,23,218.9,219.1,217.7,218.2,82
20151101|2015-09-23 13:00,23,218,218.1,216.5,216.5,83
20151101|2015-09-23 13:30,23,217.1,217.2,217,217,7
20151101|2015-09-23 14:00,23,216.7,217,216.7,217,2
20151101|2015-09-23 14:30,23,217,217,217,217,4
20151101|2015-09-23 15:00,23,216.7,216.7,216.5,216.5,4
20151101|2015-09-23 15:30,23,216.8,216.9,216.6,216.9,6
20151101|2015-09-23 17:00,24,217,218.4,217,218,23
20151101|2015-09-23 18:00,24,218,218,218,218,2
20151101|2015-09-23 19:30,24,218,218,218,218,1
20151101|2015-09-23 20:00,24,218.5,218.5,218.5,218.5,3
20151101|2015-09-23 20:30,24,218.4,218.4,218.4,218.4,1
20151101|2015-09-24 09:00,24,218.5,220,218.5,218.7,316
20151101|2015-09-24 09:30,24,218.7,218.9,217.1,218.2,48
20151101|2015-09-24 10:00,24,217.7,217.7,216.1,216.2,61
20151101|2015-09-24 10:30,24,216.2,216.2,215.8,215.8,28
20151101|2015-09-24 11:00,24,215.7,218.5,215.6,217.7,35
20151101|2015-09-24 11:30,24,217.1,218.9,217.1,218.7,25
20151101|2015-09-24 12:00,24,218.8,218.8,216.7,216.9,23
20151101|2015-09-24 12:30,24,217.3,217.3,217.3,217.3,44
20151101|2015-09-24 13:00,24,217.3,217.3,216.7,217.1,26
20151101|2015-09-24 13:30,24,217.3,217.3,217.1,217.1,29
20151101|2015-09-24 14:00,24,217.1,217.5,216.8,217.5,34
20151101|2015-09-24 14:30,24,216.7,218.4,216.7,216.8,18
20151101|2015-09-24 15:00,24,216.8,217.5,216.8,217.2,12
20151101|2015-09-24 15:30,24,217.6,218.7,217.6,218.5,13
20151101|2015-09-24 17:00,25,220,220,218,218,4
20151101|2015-09-24 18:00,25,218.1,218.1,218,218,2
20151101|2015-09-24 20:30,25,218.8,218.8,218.8,218.8,1
20151101|2015-09-25 09:00,25,218.5,219,217.5,217.7,81
20151101|2015-09-25 09:30,25,217.5,217.5,216.1,216.7,74
20151101|2015-09-25 10:00,25,216.2,216.7,216,216.4,31
20151101|2015-09-25 10:30,25,216.3,217.4,216.2,216.6,49
20151101|2015-09-25 11:00,25,216.8,216.8,216.1,216.1,30
20151101|2015-09-25 11:30,25,216.3,218,216.3,217.5,35
20151101|2015-09-25 12:00,25,217.2,217.3,217.1,217.1,5
20151101|2015-09-25 12:30,25,217,217.5,216.6,217.5,24
20151101|2015-09-25 13:00,25,217.3,217.4,216.5,217,29
20151101|2015-09-25 13:30,25,216.8,217,216.7,216.7,10
20151101|2015-09-28 09:00,28,218.4,219.5,215,215,127
20151101|2015-09-28 09:30,28,215,215.9,215,215.6,22
20151101|2015-09-28 10:00,28,215.9,216.4,215.2,215.5,33
20151101|2015-09-28 10:30,28,215.7,216.2,215.6,216.1,11
20151101|2015-09-28 11:00,28,215.8,215.9,215.5,215.5,9
20151101|2015-09-28 11:30,28,215.5,215.5,214.6,215.1,34
20151101|2015-09-28 12:00,28,214.8,215.2,214.4,214.6,24
20151101|2015-09-28 12:30,28,214.7,215.6,214.6,215.6,14
20151101|2015-09-28 13:00,28,215.9,216.3,215.4,216,11
20151101|2015-09-28 13:30,28,216.3,216.7,216.3,216.7,7
20151101|2015-09-28 14:30,28,216.4,216.4,216.4,216.4,1
20151101|2015-09-28 15:00,28,216.7,216.7,216.7,216.7,1
20151101|2015-09-28 15:30,28,216.7,216.7,216.3,216.3,2
20151101|2015-09-28 17:00,29,216.2,217.1,216.2,217.1,2
20151101|2015-09-28 18:00,29,216.2,216.2,216.2,216.2,2
20151101|2015-09-29 09:00,29,216.5,217.5,214.7,215.7,88
20151101|2015-09-29 09:30,29,216,216.5,216,216.5,7
20151101|2015-09-29 10:00,29,215.9,215.9,215,215.2,45
20151101|2015-09-29 10:30,29,215,215.9,215,215.6,16
20151101|2015-09-29 11:00,29,215.4,215.9,215.2,215.9,17
20151101|2015-09-29 11:30,29,216.1,219.9,216.1,219,57
20151101|2015-09-29 12:00,29,219.7,221.4,219.7,221,56
20151101|2015-09-29 12:30,29,221.2,221.3,219.6,220,19
20151101|2015-09-29 13:00,29,220.1,224,220.1,223.2,144
20151101|2015-09-29 13:30,29,223.8,225.9,223.8,225.4,32
20151101|2015-09-29 14:00,29,225.4,225.4,224.5,224.5,8
20151101|2015-09-29 14:30,29,224.6,225.4,224.3,225.4,11
20151101|2015-09-29 15:00,29,225.4,225.4,225.4,225.4,2
20151101|2015-09-29 17:00,30,224.4,224.4,224.4,224.4,1
20151101|2015-09-29 18:00,30,224.4,224.4,224.4,224.4,1
20151101|2015-09-29 20:00,30,224.5,224.5,224.5,224.5,1
20151101|2015-09-29 20:30,30,225,225,225,225,1
20151101|2015-09-30 09:00,30,226.3,229.3,226.3,228,84
20151101|2015-09-30 09:30,30,228.5,228.9,227.3,227.3,13
20151101|2015-09-30 10:00,30,227.2,228,226,228,44
20151101|2015-09-30 10:30,30,227.8,228.3,227.4,228.3,25
20151101|2015-09-30 11:00,30,228.3,228.8,228.3,228.8,14
20151101|2015-09-30 11:30,30,228.7,229.3,228.7,229,21
20151101|2015-09-30 12:00,30,229.2,230.4,229.2,229.5,58
20151101|2015-09-30 12:30,30,230,230.1,229.1,229.1,42
20151101|2015-09-30 13:00,30,229.3,230,227.7,229.9,134
20151101|2015-09-30 13:30,30,229.1,230,227.4,227.4,20
20151101|2015-09-30 14:00,30,227,227.5,227,227.2,7
20151101|2015-09-30 14:30,30,227.5,227.5,227,227,2
20151101|2015-09-30 15:00,30,227,227,226.5,226.5,2
20151101|2015-09-30 15:30,30,226.8,227,226.5,226.5,5
20151101|2015-09-30 20:00,1,226.3,226.3,226.3,226.3,1
20151101|2015-10-01 09:00,1,227,229.9,222.5,225.7,170
20151101|2015-10-01 09:30,1,225.5,228.3,225.5,226.8,25
20151101|2015-10-01 10:00,1,227.3,228.4,226.9,227.3,22
20151101|2015-10-01 10:30,1,227,227,225.1,225.1,24
20151101|2015-10-01 11:00,1,225.3,225.8,224.6,224.6,24
20151101|2015-10-01 11:30,1,224.4,224.4,223.4,224,40
20151101|2015-10-01 12:00,1,224.2,224.2,223.3,223.7,22
20151101|2015-10-01 12:30,1,224,224,223.3,223.6,11
20151101|2015-10-01 13:00,1,224.3,225.6,223.4,223.7,206
20151101|2015-10-01 13:30,1,223.8,223.8,223.8,223.8,1
20151101|2015-10-01 14:00,1,223.5,223.6,223.5,223.6,2
20151101|2015-10-01 14:30,1,223.6,223.6,223.1,223.1,3
20151101|2015-10-01 15:00,1,224,224,224,224,2
20151101|2015-10-01 15:30,1,224.3,224.3,224.3,224.3,2
20151101|2015-10-01 17:00,2,223.8,223.8,223.7,223.7,2
20151101|2015-10-01 17:30,2,224.9,225,224.4,224.4,3
20151101|2015-10-01 19:30,2,224.6,224.6,224.6,224.6,2
20151101|2015-10-01 20:00,2,223.7,223.7,223.7,223.7,1
20151101|2015-10-02 09:00,2,224,224,218.5,219.8,116
20151101|2015-10-02 09:30,2,220.3,221.5,220.3,221.3,13
20151101|2015-10-02 10:00,2,221,221.8,220.7,221.7,32
20151101|2015-10-02 10:30,2,221.9,222.2,221.8,222.2,7
20151101|2015-10-02 11:00,2,221.6,221.6,221.5,221.5,2
20151101|2015-10-02 11:30,2,222.2,222.2,221.9,222.2,9
20151101|2015-10-02 12:00,2,222,223.3,222,223.3,14
20151101|2015-10-02 12:30,2,222.6,222.6,221.3,221.8,11
20151101|2015-10-02 13:00,2,221.4,222.6,221.1,222.6,21
20151101|2015-10-02 13:30,2,221.7,222.3,221.4,221.9,5
20151101|2015-10-05 09:00,5,222.3,224.7,222.3,224.5,34
20151101|2015-10-05 09:30,5,224.5,224.6,223.7,224.1,31
20151101|2015-10-05 10:00,5,223.9,224.7,223.8,224.7,25
20151101|2015-10-05 10:30,5,224.1,224.8,223.8,224.3,25
20151101|2015-10-05 11:00,5,224.5,224.5,224.5,224.5,5
20151101|2015-10-05 11:30,5,224.5,224.5,223.9,224.5,25
20151101|2015-10-05 12:00,5,224.6,225.2,224.3,225.1,48
20151101|2015-10-05 12:30,5,225,225.1,224.8,224.8,12
20151101|2015-10-05 13:00,5,224.7,224.7,223.5,223.5,18
20151101|2015-10-05 13:30,5,224.3,224.3,224.3,224.3,1
20151101|2015-10-05 14:00,5,223.8,223.8,223.8,223.8,2
20151101|2015-10-05 15:30,5,224.7,225,224.7,225,2
20151101|2015-10-06 09:00,6,226,228,225,226.6,152
20151101|2015-10-06 09:30,6,226.9,228.2,226.9,227.3,52
20151101|2015-10-06 10:00,6,227.2,228.6,227,227.5,57
20151101|2015-10-06 10:30,6,227.7,228.1,227,227.8,43
20151101|2015-10-06 11:00,6,228.9,230.4,228.9,230.4,93
20151101|2015-10-06 11:30,6,230.4,234.3,230,232.7,122
20151101|2015-10-06 12:00,6,232.2,233.2,230.6,230.6,22
20151101|2015-10-06 12:30,6,231.9,232.4,231.8,231.8,8
20151101|2015-10-06 13:00,6,231.9,232.8,229.2,230,79
20151101|2015-10-06 13:30,6,230.5,230.6,230.5,230.6,4
20151101|2015-10-06 14:00,6,230.4,231,230.4,231,4
20151101|2015-10-06 14:30,6,231,231.5,230,230,6
20151101|2015-10-06 15:00,6,230.5,230.5,230.2,230.2,5
20151101|2015-10-06 15:30,6,230.3,230.9,230.2,230.5,12
20151101|2015-10-06 17:00,7,231.9,231.9,230,230,7
20151101|2015-10-06 17:30,7,230,230,230,230,1
20151101|2015-10-06 18:00,7,229.9,229.9,229.9,229.9,1
20151101|2015-10-07 09:00,7,231.7,238.6,231.7,237.3,163
20151101|2015-10-07 09:30,7,236.6,240.4,236.3,238,98
20151101|2015-10-07 10:00,7,238.2,239,236.8,236.8,42
20151101|2015-10-07 10:30,7,236.8,236.8,235,235.4,59
20151101|2015-10-07 11:00,7,235.4,235.4,232.7,234.3,41
20151101|2015-10-07 11:30,7,234.2,234.9,234.2,234.9,4
20151101|2015-10-07 12:00,7,235.1,235.1,234.4,234.8,10
20151101|2015-10-07 12:30,7,234.9,235.7,234.9,235.1,8
20151101|2015-10-07 13:00,7,235.5,236.6,235.1,235.5,19
20151101|2015-10-07 13:30,7,235,235,234.3,234.3,2
20151101|2015-10-07 14:00,7,235.4,235.4,235.4,235.4,1
20151101|2015-10-07 15:00,7,235.4,235.5,235.4,235.5,4
20151101|2015-10-07 17:00,8,234.9,236.6,234.9,236.6,6
20151101|2015-10-07 17:30,8,236.7,236.7,236.7,236.7,1
20151101|2015-10-07 18:30,8,236.9,236.9,236.9,236.9,4
20151101|2015-10-08 09:00,8,237.5,241,236.2,238.7,113
20151101|2015-10-08 09:30,8,238.9,239.8,235.5,235.6,53
20151101|2015-10-08 10:00,8,236.3,239.3,236.3,237.9,24
20151101|2015-10-08 10:30,8,237.4,238.2,237,237.3,29
20151101|2015-10-08 11:00,8,237.5,238.4,237.3,237.3,16
20151101|2015-10-08 11:30,8,237.5,237.5,237.2,237.2,3
20151101|2015-10-08 12:00,8,237.2,237.8,237.2,237.8,7
20151101|2015-10-08 12:30,8,237.5,238.3,237.5,238.3,7
20151101|2015-10-08 13:00,8,237.7,237.7,237.3,237.3,11
20151101|2015-10-08 13:30,8,237.8,237.8,237.8,237.8,1
20151101|2015-10-08 14:00,8,238,238,238,238,3
20151101|2015-10-08 14:30,8,238.3,238.5,238.3,238.5,3
20151101|2015-10-08 15:00,8,238.3,239,238.3,239,5
20151101|2015-10-08 15:30,8,239.2,240.2,239.2,240,12
20151101|2015-10-08 17:00,9,240.9,245.8,240.9,243.5,72
20151101|2015-10-08 18:30,9,244,244,244,244,1
20151101|2015-10-08 19:30,9,244.1,245.3,244.1,245.3,8
20151101|2015-10-08 20:30,9,245,245.5,244.7,244.7,4
20151101|2015-10-09 09:00,9,245.1,245.6,242,242,76
20151101|2015-10-09 09:30,9,242.3,245.6,242.3,245.6,62
20151101|2015-10-09 10:00,9,245.5,246,244.9,245.2,19
20151101|2015-10-09 10:30,9,245.2,246.7,245.2,246.7,43
20151101|2015-10-09 11:00,9,246.7,246.9,245.9,245.9,12
20151101|2015-10-09 11:30,9,245.6,245.6,244.5,244.5,11
20151101|2015-10-09 12:00,9,244.8,245.2,243.5,244.5,19
20151101|2015-10-09 12:30,9,244.5,244.8,242.4,243,20
20151101|2015-10-09 13:00,9,243.2,244.4,243.1,244,24
20151101|2015-10-09 13:30,9,243.9,244.4,242.4,242.4,15
20151101|2015-10-12 09:00,12,245,251.4,245,250.5,329
20151101|2015-10-12 09:30,12,250.1,254.4,250.1,254.4,104
20151101|2015-10-12 10:00,12,254.4,254.4,254.4,254.4,9
20151101|2015-10-12 10:30,12,254.4,254.4,254.4,254.4,4
20151101|2015-10-12 13:00,12,254.4,254.4,254.4,254.4,5
20151101|2015-10-12 13:30,12,254.4,254.4,254.4,254.4,21
20151101|2015-10-12 14:00,12,254.4,254.4,254.4,254.4,23
20151101|2015-10-12 14:30,12,254.4,254.4,254.4,254.4,18
20151101|2015-10-12 15:00,12,254.4,254.4,254.4,254.4,2
20151101|2015-10-12 15:30,12,254.4,254.4,254.4,254.4,2
20151101|2015-10-12 17:00,13,253.1,256.7,252.5,256.7,53
20151101|2015-10-12 17:30,13,256.3,256.3,254.5,254.5,4
20151101|2015-10-12 18:30,13,256.3,256.3,256.3,256.3,3
20151101|2015-10-12 19:00,13,256.3,256.3,256.3,256.3,3
20151101|2015-10-12 19:30,13,256,256,256,256,2
20151101|2015-10-12 20:00,13,255.6,255.6,255.6,255.6,1
20151101|2015-10-12 20:30,13,255.5,256.2,255,256.2,5
20151101|2015-10-13 09:00,13,254.2,264.4,253.1,260.5,660
20151101|2015-10-13 09:30,13,260.1,261.4,257.8,258.7,135
20151101|2015-10-13 10:00,13,258.7,259.7,258.5,259,58
20151101|2015-10-13 10:30,13,259.2,261,259.2,260.1,143
20151101|2015-10-13 11:00,13,260.5,260.7,258.9,258.9,28
20151101|2015-10-13 11:30,13,258.5,259,258.1,258.6,13
20151101|2015-10-13 12:00,13,258.5,258.5,257.9,258.5,8
20151101|2015-10-13 12:30,13,258.3,259,258.3,259,27
20151101|2015-10-13 13:00,13,258.8,259,257.2,257.2,39
20151101|2015-10-13 13:30,13,257,257,257,257,1
20151101|2015-10-13 14:00,13,256.8,256.8,252.6,253,39
20151101|2015-10-13 14:30,13,253,255,253,254.5,21
20151101|2015-10-13 15:00,13,254.2,255.3,254.2,255.3,10
20151101|2015-10-13 15:30,13,254.9,255.7,254.9,255.2,7
20151101|2015-10-13 17:00,14,256,256,256,256,2
20151101|2015-10-13 18:00,14,254.8,256,254.8,256,5
20151101|2015-10-13 19:00,14,256.2,256.7,256.2,256.7,5
20151101|2015-10-13 19:30,14,257.7,258.6,257.7,258.6,38
20151101|2015-10-13 20:30,14,258.3,258.3,258.3,258.3,8
20151101|2015-10-14 09:00,14,257.9,259.7,252,253.5,310
20151101|2015-10-14 09:30,14,253.9,254.3,253.8,253.9,17
20151101|2015-10-14 10:00,14,254.7,254.7,254,254,24
20151101|2015-10-14 10:30,14,254.2,255.7,254,254.7,77
20151101|2015-10-14 11:00,14,255,257.6,255,257.6,41
20151101|2015-10-14 11:30,14,257.6,258.6,257.4,258.5,57
20151101|2015-10-14 12:00,14,258.4,259.3,258.4,258.5,21
20151101|2015-10-14 12:30,14,258.5,259,257.5,257.5,16
20151101|2015-10-14 13:00,14,257.4,257.4,255.5,257,24
20151101|2015-10-14 13:30,14,256.3,256.3,256.3,256.3,1
20151101|2015-10-14 15:00,14,257,257.1,257,257.1,8
20151101|2015-10-14 15:30,14,257.2,257.7,256.6,257.3,13
20151101|2015-10-14 18:00,15,255.4,255.4,255.4,255.4,2
20151101|2015-10-14 18:30,15,257.5,257.6,257.5,257.6,2
20151101|2015-10-14 19:00,15,257.8,258.2,257.7,258.2,12
20151101|2015-10-14 20:30,15,258.2,258.2,258.2,258.2,2
20151101|2015-10-15 09:00,15,258.3,259.7,257.7,259.3,90
20151101|2015-10-15 09:30,15,259.6,263.3,259.4,263.3,217
20151101|2015-10-15 10:00,15,263,263.7,261.4,261.8,60
20151101|2015-10-15 10:30,15,261.8,262,260.7,261.6,65
20151101|2015-10-15 11:00,15,261.6,262.3,261.2,262,25
20151101|2015-10-15 11:30,15,261.7,263,261.3,263,36
20151101|2015-10-15 12:00,15,263.1,263.9,262.7,263.6,31
20151101|2015-10-15 12:30,15,263.6,263.6,263.1,263.5,21
20151101|2015-10-15 13:00,15,263.4,263.7,259.8,260.7,35
20151101|2015-10-15 13:30,15,260.4,260.5,259.9,259.9,5
20151101|2015-10-15 14:00,15,259.8,259.8,259.8,259.8,1
20151101|2015-10-15 14:30,15,259.6,260.5,259.5,260.5,6
20151101|2015-10-15 15:30,15,260.5,260.7,260.5,260.7,6
20151101|2015-10-15 20:30,16,262,262,262,262,1
20151101|2015-10-16 09:00,16,261.5,262,259,259,86
20151101|2015-10-16 09:30,16,260,260,256.9,256.9,29
20151101|2015-10-16 10:00,16,256.6,258.3,256.3,258.3,44
20151101|2015-10-16 10:30,16,257.8,259.2,257.8,259,39
20151101|2015-10-16 11:00,16,258.7,259.7,258.7,259.7,13
20151101|2015-10-16 11:30,16,259.4,260,258.9,258.9,22
20151101|2015-10-16 12:00,16,259.3,259.3,259,259,6
20151101|2015-10-16 12:30,16,258.5,258.5,258.3,258.5,7
20151101|2015-10-16 13:00,16,258.5,258.5,257.9,257.9,17
20151101|2015-10-16 13:30,16,258.5,258.5,258.5,258.5,5
20151101|2015-10-19 09:00,19,258.5,260.6,256.6,256.6,59
20151101|2015-10-19 09:30,19,257.3,260.7,257.3,260.2,34
20151101|2015-10-19 10:00,19,259.9,260.1,259,259.5,14
20151101|2015-10-19 10:30,19,259.5,260.8,259.5,260.7,33
20151101|2015-10-19 11:00,19,260.4,261.5,260.4,260.8,20
20151101|2015-10-19 11:30,19,260.9,261.8,260.9,261.4,32
20151101|2015-10-19 12:00,19,261.7,261.8,261,261.8,18
20151101|2015-10-19 12:30,19,261.9,263.3,261.7,263.2,73
20151101|2015-10-19 13:00,19,263.2,263.2,260.1,260.1,27
20151101|2015-10-19 13:30,19,260.4,260.5,260.3,260.5,3
20151101|2015-10-19 14:00,19,261.5,261.5,261.5,261.5,2
20151101|2015-10-19 15:00,19,260.6,260.6,260.1,260.1,3
20151101|2015-10-19 15:30,19,259.5,259.5,259.5,259.5,2
20151101|2015-10-19 18:00,20,260.4,260.4,260.4,260.4,1
20151101|2015-10-19 19:00,20,260.6,260.6,260.6,260.6,2
20151101|2015-10-20 09:00,20,260.6,261.8,257.3,258.6,63
20151101|2015-10-20 09:30,20,258,259.2,256.9,259.2,39
20151101|2015-10-20 10:00,20,259.6,260,259.1,259.5,12
20151101|2015-10-20 10:30,20,259.6,261.4,259.5,261.4,19
20151101|2015-10-20 11:00,20,261.5,262.5,260.8,260.8,50
20151101|2015-10-20 11:30,20,261.6,262.5,261.4,262.5,19
20151101|2015-10-20 12:00,20,262.3,262.4,262.2,262.3,9
20151101|2015-10-20 12:30,20,262.7,262.7,260.9,260.9,22
20151101|2015-10-20 13:00,20,260.1,261,259.5,259.7,20
20151101|2015-10-20 13:30,20,259.6,259.8,259.1,259.1,7
20151101|2015-10-20 14:30,20,260,260.7,260,260.4,5
20151101|2015-10-20 15:30,20,259.5,259.5,259.1,259.1,4
20151101|2015-10-20 18:00,21,257.8,257.8,257.7,257.7,2
20151101|2015-10-20 18:30,21,256.7,257.5,256.7,257.5,3
20151101|2015-10-20 19:00,21,258,258,258,258,2
20151101|2015-10-20 20:30,21,256.7,259,256.6,259,10
20151101|2015-10-21 09:00,21,260,261.7,254.6,257.5,103
20151101|2015-10-21 09:30,21,257.5,262,257.5,260.7,79
20151101|2015-10-21 10:00,21,260.7,262.9,260.5,262.8,69
20151101|2015-10-21 10:30,21,262,263.8,262,263.3,65
20151101|2015-10-21 11:00,21,263.4,264,262.5,263.5,91
20151101|2015-10-21 11:30,21,263.5,264,262.5,263.8,51
20151101|2015-10-21 12:00,21,263.7,264,262.5,263.7,21
20151101|2015-10-21 12:30,21,263.7,264,263.2,264,47
20151101|2015-10-21 13:00,21,263.4,263.4,262.3,262.4,16
20151101|2015-10-21 14:00,21,262.4,262.4,261.8,262,8
20151101|2015-10-21 14:30,21,262,262.5,262,262.5,3
20151101|2015-10-21 15:00,21,261.2,261.2,261.2,261.2,1
20151101|2015-10-21 15:30,21,260.6,260.6,260.6,260.6,3
20151101|2015-10-21 18:00,22,259.2,259.2,259.2,259.2,1
20151101|2015-10-22 09:00,22,260,263.5,259.7,262.1,72
20151101|2015-10-22 09:30,22,261.8,262.1,260,261.3,29
20151101|2015-10-22 10:00,22,261.4,262,257.1,258.4,67
20151101|2015-10-22 10:30,22,259.2,261.7,259.2,261.5,38
20151101|2015-10-22 11:00,22,261.7,262.5,261.5,262.1,35
20151101|2015-10-22 11:30,22,262.1,262.6,260.1,260.4,56
20151101|2015-10-22 12:00,22,260.9,260.9,260,260.9,15
20151101|2015-10-22 12:30,22,261.1,261.7,258.6,259.6,36
20151101|2015-10-22 13:00,22,258.4,259.7,258.4,259,21
20151101|2015-10-22 13:30,22,259,259,258.3,258.3,5
20151101|2015-10-22 14:00,22,259,259,258.6,258.6,2
20151101|2015-10-22 14:30,22,258.6,258.6,258.3,258.6,3
20151101|2015-10-22 15:00,22,258.9,258.9,258.2,258.2,2
20151101|2015-10-22 15:30,22,258.9,258.9,258.1,258.1,3
20151101|2015-10-22 17:00,23,258.9,259,258.1,258.1,4
20151101|2015-10-22 17:30,23,257.5,258.9,257.5,258.9,3
20151101|2015-10-22 18:00,23,259,259,259,259,1
20151101|2015-10-22 19:00,23,259.5,259.9,259.5,259.9,2
20151101|2015-10-23 09:00,23,260.4,263.9,259.1,260.3,98
20151101|2015-10-23 09:30,23,260.5,263.2,260.5,263.2,13
20151101|2015-10-23 10:00,23,262.8,264.6,262,262,79
20151101|2015-10-23 10:30,23,262.4,263.3,262.3,263.3,17
20151101|2015-10-23 11:00,23,263.2,263.7,262.8,263,22
20151101|2015-10-23 11:30,23,263.6,265,263.5,264,68
20151101|2015-10-23 12:00,23,263.8,264,262.8,262.8,13
20151101|2015-10-23 12:30,23,263.4,264,260.3,260.5,52
20151101|2015-10-23 13:00,23,260.4,261.4,260.4,261.4,14
20151101|2015-10-23 13:30,23,261,263.4,261,262.7,8
20151101|2015-10-26 09:00,26,259.3,259.3,253.6,255.4,98
20151101|2015-10-26 09:30,26,255.5,258.6,254.8,258.1,30
20151101|2015-10-26 10:00,26,257.5,259.6,256.6,257.3,12
20151101|2015-10-26 10:30,26,256.8,259.2,256.8,259.2,15
20151101|2015-10-26 11:00,26,259.2,259.7,258.7,259.1,10
20151101|2015-10-26 11:30,26,259.9,260,259.8,260,7
20151101|2015-10-26 12:00,26,260,260,257.8,257.8,21
20151101|2015-10-26 12:30,26,258.4,258.6,257.4,257.4,23
20151101|2015-10-26 13:00,26,257.2,257.9,256.6,257.4,30
20151101|2015-10-26 13:30,26,257.1,257.2,257.1,257.2,3
20151101|2015-10-26 15:30,26,257,257,257,257,1
20151101|2015-10-26 17:30,27,257,257,257,257,1
20151101|2015-10-27 09:00,27,255.5,256.4,253.8,255.3,22
20151101|2015-10-27 09:30,27,255.3,257,255.3,256.4,10
20151101|2015-10-27 10:00,27,255.8,256.8,255.8,256.8,13
20151101|2015-10-27 10:30,27,256.2,256.7,255.1,255.1,18
20151101|2015-10-27 11:00,27,256.1,256.6,255.7,256.2,9
20151101|2015-10-27 11:30,27,256.7,256.7,254.8,255.5,12
20151101|2015-10-27 12:00,27,254.6,255.9,254.6,255.6,9
20151101|2015-10-27 12:30,27,255,255,255,255,2
20151101|2015-10-27 13:00,27,255,255,254.5,255,3
20151101|2015-10-27 13:30,27,254.9,254.9,254.9,254.9,1
20151101|2015-10-27 14:00,27,255.4,255.4,255.4,255.4,2
20151101|2015-10-27 15:00,27,255,255.4,255,255,3
20151101|2015-10-27 17:00,28,255.5,255.5,255.5,255.5,2
20151101|2015-10-28 09:00,28,254.8,258.9,254.8,258,25
20151101|2015-10-28 09:30,28,258,258.9,256.3,257.2,9
20151101|2015-10-28 10:00,28,258.3,259,258.3,258.4,17
20151101|2015-10-28 10:30,28,257.7,258.8,257.7,258.8,4
20151101|2015-10-28 11:00,28,258.9,259,257.9,258.6,11
20151101|2015-10-28 11:30,28,258.2,258.9,258.2,258.6,14
20151101|2015-10-28 12:00,28,258.8,258.8,257.5,257.9,8
20151101|2015-10-28 12:30,28,257.9,258,257.8,258,7
20151101|2015-10-28 13:00,28,258,258,257.3,257.3,7
20151101|2015-10-28 17:00,29,258.8,258.8,258.8,258.8,1
20151101|2015-10-28 18:30,29,258.5,258.5,258.5,258.5,2
20151101|2015-10-29 09:00,29,257.6,259.7,257.6,258,21
20151101|2015-10-29 09:30,29,258.4,259.5,258.1,259,16
20151101|2015-10-29 10:00,29,259.5,259.5,257.3,257.3,18
20151101|2015-10-29 10:30,29,257.7,258.3,257.7,258.3,3
20151101|2015-10-29 11:00,29,258.3,258.3,255.9,255.9,19
20151101|2015-10-29 11:30,29,256,257.9,255.6,257.3,9
20151101|2015-10-29 12:00,29,257.7,257.7,255,257,18
20151101|2015-10-29 12:30,29,256.4,256.4,256.4,256.4,1
20151101|2015-10-29 13:00,29,257.6,257.6,255.5,255.6,17
20151101|2015-10-29 14:00,29,255.7,255.8,255.7,255.8,2
20151101|2015-10-29 14:30,29,255.4,255.5,255.3,255.4,7
20151101|2015-10-29 15:00,29,255.3,255.9,255.3,255.9,3
20151101|2015-10-29 18:00,30,255.5,255.5,255.5,255.5,2
20151101|2015-10-30 09:00,30,256.2,257,254.2,254.8,18
20151101|2015-10-30 09:30,30,254.3,254.3,252.1,252.2,60
20151101|2015-10-30 10:00,30,252.2,252.3,251.1,251.2,30
20151101|2015-10-30 10:30,30,252.8,253.9,252.8,253.6,5
20151101|2015-10-30 11:00,30,252.8,252.8,251.9,251.9,2
20151101|2015-10-30 11:30,30,251.9,253.2,251.9,253.2,2
20151101|2015-10-30 12:30,30,253.9,253.9,253.9,253.9,1
20151101|2015-10-30 13:00,30,253.9,254,253,253.1,14
20151101|2015-10-30 13:30,30,253.3,254.5,253.2,254.5,14
20151101|2015-11-02 09:00,2,253.7,253.7,248.5,248.5,56
20151101|2015-11-02 09:30,2,248.3,249.2,247,247.7,58
20151101|2015-11-02 10:00,2,247.7,247.8,246.6,247.8,7
20151101|2015-11-02 10:30,2,248.8,248.8,248.7,248.7,4
20151101|2015-11-02 11:00,2,248.8,249.9,248.8,249.9,12
20151101|2015-11-02 11:30,2,249.5,250,249.3,249.9,10
20151101|2015-11-02 12:00,2,250,250,249.5,249.5,3
20151101|2015-11-02 12:30,2,249.5,250.4,249,250.4,9
20151101|2015-11-02 13:00,2,249,249,248.9,248.9,2
20151101|2015-11-02 13:30,2,249,249.1,249,249.1,3
20151101|2015-11-02 15:00,2,248,248,248,248,1
20151101|2015-11-02 15:30,2,248,248,248,248,2
20151101|2015-11-02 19:30,3,248,248,248,248,1
20151101|2015-11-03 09:00,3,246,246.3,244.5,246.2,19
20151101|2015-11-03 09:30,3,246.4,246.4,245.8,245.8,7
20151101|2015-11-03 10:00,3,244.9,245.8,244.4,245.1,12
20151101|2015-11-03 10:30,3,245.1,246,245.1,246,10
20151101|2015-11-03 11:30,3,246.6,247.8,246.6,247.5,9
20151101|2015-11-03 12:00,3,247.7,247.7,247.7,247.7,1
20151101|2015-11-03 12:30,3,246.7,246.8,246.7,246.7,3
20151101|2015-11-03 13:00,3,246.4,246.4,246.1,246.3,8
20151101|2015-11-03 13:30,3,246.3,246.3,246.3,246.3,3
20151101|2015-11-03 14:00,3,247.3,247.6,247.3,247.3,11
20151101|2015-11-03 14:30,3,247.2,247.3,247.2,247.3,2
20151101|2015-11-03 15:00,3,247.8,247.8,247.8,247.8,1
20151101|2015-11-03 15:30,3,248,248,248,248,1
20151101|2015-11-03 17:00,4,248,248.5,248,248.5,2
20151101|2015-11-03 17:30,4,248.6,248.6,248.6,248.6,1
20151101|2015-11-04 09:00,4,247.6,248.2,246,248.2,18
20151101|2015-11-04 09:30,4,245.8,245.9,245.8,245.9,16
20151101|2015-11-04 10:00,4,245.2,245.2,243.2,243.8,20
20151101|2015-11-04 10:30,4,243.6,243.6,243,243.1,11
20151101|2015-11-04 11:00,4,243,243,243,243,7
20151101|2015-11-04 12:00,4,243.2,243.2,243.2,243.2,1
20151101|2015-11-04 12:30,4,243,243.1,243,243.1,3
20151101|2015-11-04 13:00,4,243.1,243.7,243.1,243.7,2
20151101|2015-11-04 13:30,4,244,244,244,244,1
20151101|2015-11-04 14:00,4,245,245,245,245,1
20151101|2015-11-04 15:00,4,244,244,244,244,1
20151101|2015-11-04 15:30,4,243.1,243.1,243.1,243.1,2
20151101|2015-11-04 20:30,5,243.1,243.1,243.1,243.1,1
20151101|2015-11-05 09:00,5,243.8,249,243,248.5,77
20151101|2015-11-05 09:30,5,248.5,251.7,247.7,249.7,66
20151101|2015-11-05 10:00,5,250.4,250.8,248.7,250,13
20151101|2015-11-05 10:30,5,249.3,250,249.3,250,7
20151101|2015-11-05 11:00,5,251.2,251.2,251.2,251.2,2
20151101|2015-11-05 11:30,5,251.5,251.5,251.4,251.4,3
20151101|2015-11-05 12:00,5,251.4,251.7,251.4,251.7,9
20151101|2015-11-05 12:30,5,251.7,251.7,251.7,251.7,1
20151101|2015-11-05 13:00,5,250.5,250.5,250,250,4
20151101|2015-11-05 15:00,5,251,251,251,251,2
20151101|2015-11-06 09:00,6,250.5,250.5,250,250,7
20151101|2015-11-06 09:30,6,248.1,248.1,246.6,247.2,6
20151101|2015-11-06 10:00,6,247.9,248.2,247.9,248.2,2
20151101|2015-11-06 10:30,6,248.1,249.3,245.2,245.2,36
20151101|2015-11-06 11:00,6,245.2,246,244.4,244.4,15
20151101|2015-11-06 11:30,6,246.1,246.5,246.1,246.4,5
20151101|2015-11-06 12:00,6,246,246.5,246,246.5,4
20151101|2015-11-06 12:30,6,246.5,246.5,246.5,246.5,2
20151101|2015-11-06 13:00,6,247.9,247.9,247.9,247.9,1
20151101|2015-11-09 09:00,9,247.1,250,247.1,250,12
20151101|2015-11-09 09:30,9,250.5,250.5,248.2,248.2,5
20151101|2015-11-09 10:00,9,248.7,248.7,248.4,248.4,5
20151101|2015-11-09 10:30,9,248.1,250,248.1,249.5,9
20151101|2015-11-09 11:30,9,250.5,251.8,250.3,251.8,10
20151101|2015-11-09 12:00,9,252.2,252.2,251.6,251.6,6
20151101|2015-11-09 12:30,9,253,253,253,253,1
20151101|2015-11-09 13:00,9,252,252,250.9,250.9,3
20151101|2015-11-09 13:30,9,252.8,252.8,252.8,252.8,1
20151101|2015-11-09 15:00,9,252.7,252.7,252.7,252.7,1
20151101|2015-11-09 15:30,9,252.8,252.8,252.7,252.7,2
20151101|2015-11-10 09:30,10,251.3,251.3,250.6,250.6,10
20151101|2015-11-10 10:00,10,252,253,252,253,7
20151101|2015-11-10 10:30,10,253.5,253.5,253.5,253.5,1
20151101|2015-11-10 11:00,10,254,254.8,252.6,252.6,10
20151101|2015-11-10 11:30,10,253.1,254.6,253.1,254.6,3
20151101|2015-11-10 13:00,10,253.1,253.8,253.1,253.4,6
20151101|2015-11-10 15:30,10,253.4,253.4,253.4,253.4,1
20151101|2015-11-10 17:00,11,254,254.5,254,254.5,5
20151101|2015-11-11 09:00,11,254.5,257.9,254.5,257.9,4
20151101|2015-11-11 09:30,11,257.9,257.9,257.9,257.9,5
20151101|2015-11-11 10:00,11,257.9,257.9,256,256,9
20151101|2015-11-11 10:30,11,256,256,256,256,1
20151101|2015-11-12 09:00,12,254.5,254.5,253.2,253.2,3
20151101|2015-11-12 10:00,12,254.2,254.2,254.2,254.2,1
20151101|2015-11-12 10:30,12,254.5,254.5,254,254,5
20151101|2015-11-12 11:00,12,256.9,257.5,256.7,256.7,6
20151101|2015-11-12 11:30,12,257.5,258.7,257.5,258.7,7
20151101|2015-11-12 12:00,12,254.5,254.5,254.5,254.5,4
20151101|2015-11-12 13:30,12,255.7,257.7,254.6,257.7,5
20151101|2015-11-12 14:30,12,256,257,256,257,4
20151101|2015-11-13 09:00,13,257,258,247.1,258,10
20151101|2015-11-13 09:30,13,251.2,251.2,251.2,251.2,1
20151101|2015-11-13 10:00,13,252,256.7,252,256.7,3
20151101|2015-11-13 10:30,13,251.5,251.5,251.5,251.5,1
20151101|2015-11-13 11:00,13,250.2,250.2,250.2,250.2,1
20160101|2015-02-24 14:00,24,308,308,308,308,1
20160101|2015-04-06 10:00,6,286,286,286,286,1
20160101|2015-04-06 13:00,6,285,285,285,285,1
20160101|2015-04-07 10:00,7,285,285,285,285,3
20160101|2015-04-13 09:00,13,275,275,275,275,5
20160101|2015-04-14 09:00,14,270,270,270,270,4
20160101|2015-04-14 09:30,14,270,270,270,270,1
20160101|2015-04-21 09:00,21,261,261,261,261,1
20160101|2015-04-21 14:00,21,260.5,260.5,260.5,260.5,1
20160101|2015-04-23 13:00,23,264,264,264,264,1
20160101|2015-04-28 11:00,28,265,265,265,265,1
20160101|2015-05-19 09:00,19,274.2,274.2,274.2,274.2,1
20160101|2015-05-20 10:00,20,278.5,278.5,278.5,278.5,1
20160101|2015-06-04 09:00,4,286.5,286.5,286.5,286.5,1
20160101|2015-06-15 10:00,15,302.9,302.9,302.9,302.9,1
20160101|2015-06-16 14:00,16,302.1,302.1,302.1,302.1,1
20160101|2015-06-16 14:30,16,301.7,301.7,301.7,301.7,1
20160101|2015-06-16 15:30,16,301.4,301.4,301.4,301.4,1
20160101|2015-06-17 11:00,17,304.4,304.4,304.4,304.4,1
20160101|2015-06-17 13:00,17,307.4,307.4,307.4,307.4,1
20160101|2015-06-22 09:30,22,304.5,304.8,304.5,304.8,2
20160101|2015-06-22 10:00,22,299.4,299.4,299.4,299.4,1
20160101|2015-06-23 12:00,23,294.4,294.4,294.4,294.4,1
20160101|2015-06-23 13:30,23,294.4,294.4,294.4,294.4,1
20160101|2015-06-23 20:30,24,297.1,297.1,297.1,297.1,1
20160101|2015-06-25 15:00,25,299.9,299.9,299.9,299.9,1
20160101|2015-06-29 14:30,29,293.5,293.5,293.3,293.3,3
20160101|2015-07-01 10:00,1,293.3,293.3,293.3,293.3,1
20160101|2015-07-06 10:30,6,292.6,292.6,292.1,292.1,3
20160101|2015-07-06 13:30,6,292,292,292,292,5
20160101|2015-07-08 15:30,8,291,291,291,291,1
20160101|2015-07-09 09:00,9,292.6,292.8,292.6,292.8,3
20160101|2015-07-09 10:00,9,295.5,295.5,295.5,295.5,1
20160101|2015-07-09 14:30,9,299,299,299,299,1
20160101|2015-07-10 09:00,10,304.4,304.4,304.4,304.4,1
20160101|2015-07-10 09:30,10,304,304,303.5,303.5,2
20160101|2015-07-10 12:30,10,299.6,299.6,299.6,299.6,1
20160101|2015-07-10 13:00,10,299.4,299.4,299.4,299.4,1
20160101|2015-07-13 15:30,13,296.3,296.3,296.2,296.2,2
20160101|2015-07-13 17:00,14,295.5,295.5,295.5,295.5,1
20160101|2015-07-14 09:00,14,296.4,297.3,296.4,297.3,2
20160101|2015-07-14 11:30,14,292.4,292.4,292.4,292.4,1
20160101|2015-07-15 11:30,15,292.4,292.4,292.4,292.4,1
20160101|2015-07-15 13:30,15,291.4,291.4,291.4,291.4,1
20160101|2015-07-15 15:30,15,291.1,291.1,291.1,291.1,1
20160101|2015-07-16 09:00,16,287.4,287.4,287.4,287.4,1
20160101|2015-07-16 17:00,17,285.4,285.4,285.4,285.4,1
20160101|2015-07-17 12:30,17,284.9,284.9,284,284,3
20160101|2015-07-17 13:30,17,283.4,283.4,283.4,283.4,1
20160101|2015-07-20 09:00,20,282,282,282,282,1
20160101|2015-07-20 12:30,20,280.1,280.1,280.1,280.1,1
20160101|2015-07-22 13:30,22,272.2,272.2,272.2,272.2,1
20160101|2015-07-22 14:00,22,273.9,273.9,273.9,273.9,1
20160101|2015-07-22 15:00,22,273.8,273.8,273.8,273.8,1
20160101|2015-07-23 09:00,23,276.6,277.6,276.6,277.6,3
20160101|2015-07-23 09:30,23,276.8,276.8,276.8,276.8,1
20160101|2015-07-23 13:30,23,275.8,275.8,275.8,275.8,2
20160101|2015-07-23 15:00,23,277.7,277.7,277.7,277.7,2
20160101|2015-07-23 19:00,24,277.8,279.4,277.8,279.4,2
20160101|2015-07-24 09:00,24,278,278,278,278,1
20160101|2015-07-24 10:30,24,275.5,275.5,275.5,275.5,1
20160101|2015-07-27 09:00,27,273.5,273.5,273.5,273.5,1
20160101|2015-07-27 12:00,27,263.7,263.9,263.7,263.9,2
20160101|2015-07-27 13:30,27,265,265,265,265,2
20160101|2015-07-27 15:30,27,265,265,265,265,1
20160101|2015-07-29 11:00,29,261,261,261,261,1
20160101|2015-07-29 12:30,29,261,261,260.4,260.4,2
20160101|2015-07-30 09:00,30,258.8,258.8,258.8,258.8,1
20160101|2015-07-30 09:30,30,258.4,258.4,258.4,258.4,1
20160101|2015-07-30 11:30,30,259.5,259.5,259.5,259.5,1
20160101|2015-07-30 12:30,30,259.5,259.5,259.5,259.5,1
20160101|2015-07-30 13:00,30,260.3,261.4,260.3,260.9,14
20160101|2015-07-31 09:00,31,263,263,261.2,261.2,2
20160101|2015-07-31 10:30,31,260.7,260.7,260.7,260.7,1
20160101|2015-07-31 11:30,31,260,260,260,260,3
20160101|2015-07-31 13:00,31,261.4,262.4,261,261.8,19
20160101|2015-07-31 13:30,31,262,262,262,262,4
20160101|2015-08-03 10:30,3,267.5,267.5,267.5,267.5,1
20160101|2015-08-03 11:30,3,267.5,267.5,267.5,267.5,4
20160101|2015-08-03 12:30,3,268.4,268.4,267.8,267.8,2
20160101|2015-08-03 13:00,3,269.9,270.4,269.4,269.4,10
20160101|2015-08-06 12:00,6,269,269,268,268.2,3
20160101|2015-08-06 15:30,6,267,267,267,267,2
20160101|2015-08-07 09:00,7,265.6,265.6,265.6,265.6,1
20160101|2015-08-10 09:00,10,267,267,267,267,2
20160101|2015-08-10 11:30,10,267.3,267.3,267.3,267.3,1
20160101|2015-08-11 09:00,11,264.9,264.9,258.7,258.7,17
20160101|2015-08-11 09:30,11,258,258,256.1,256.1,5
20160101|2015-08-11 10:00,11,256.1,256.1,256.1,256.1,2
20160101|2015-08-11 10:30,11,256.1,256.1,256.1,256.1,1
20160101|2015-08-11 12:00,11,256.1,256.1,256.1,256.1,1
20160101|2015-08-11 12:30,11,256.4,256.4,256.4,256.4,1
20160101|2015-08-11 15:00,11,257,257,257,257,2
20160101|2015-08-11 18:30,12,257.5,257.5,257.5,257.5,1
20160101|2015-08-12 09:00,12,257.1,257.1,257,257,2
20160101|2015-08-12 11:00,12,259,260,259,260,6
20160101|2015-08-12 11:30,12,259.8,259.8,259.8,259.8,1
20160101|2015-08-12 12:00,12,260,260,260,260,2
20160101|2015-08-12 17:00,13,260,260,260,260,1
20160101|2015-08-13 09:00,13,260,260,260,260,6
20160101|2015-08-13 09:30,13,260.2,260.2,260.2,260.2,1
20160101|2015-08-13 12:30,13,261,261,261,261,1
20160101|2015-08-14 09:30,14,260.3,260.3,260.3,260.3,1
20160101|2015-08-14 11:00,14,260,260,260,260,1
20160101|2015-08-14 12:30,14,259.1,259.1,259.1,259.1,1
20160101|2015-08-14 13:00,14,258.1,258.1,256.7,256.7,2
20160101|2015-08-17 09:00,17,256.8,256.8,255.8,256.2,5
20160101|2015-08-17 09:30,17,255.5,255.5,252.7,252.7,5
20160101|2015-08-17 11:30,17,253.2,253.2,253.2,253.2,1
20160101|2015-08-17 12:00,17,255.5,256.1,255.5,256.1,2
20160101|2015-08-17 12:30,17,255.8,256.1,255.8,255.8,3
20160101|2015-08-17 13:00,17,255.2,255.2,255.2,255.2,1
20160101|2015-08-18 10:30,18,255.9,256,255.9,256,2
20160101|2015-08-18 11:00,18,255.5,256.2,255.5,256.2,4
20160101|2015-08-19 09:00,19,260.1,261.9,259.6,259.6,10
20160101|2015-08-19 10:00,19,260.3,260.3,260.3,260.3,1
20160101|2015-08-19 10:30,19,259,259,259,259,1
20160101|2015-08-19 12:30,19,258.5,258.5,258.5,258.5,2
20160101|2015-08-19 13:30,19,258.4,258.4,258,258,2
20160101|2015-08-20 10:30,20,257.3,257.3,257.3,257.3,1
20160101|2015-08-20 12:00,20,256.3,256.3,256.1,256.1,2
20160101|2015-08-21 09:00,21,252.3,252.3,250.7,250.7,3
20160101|2015-08-21 09:30,21,252.4,252.4,251.5,251.5,8
20160101|2015-08-21 10:00,21,251.5,251.5,248,249.1,9
20160101|2015-08-21 10:30,21,246.1,246.1,246.1,246.1,7
20160101|2015-08-21 12:00,21,246.1,246.1,246.1,246.1,9
20160101|2015-08-21 12:30,21,246.1,246.1,246.1,246.1,1
20160101|2015-08-24 09:00,24,239.9,239.9,236.1,238.4,19
20160101|2015-08-24 09:30,24,239.9,239.9,236.1,237,21
20160101|2015-08-24 10:00,24,236.1,236.1,236.1,236.1,13
20160101|2015-08-24 10:30,24,237.7,237.7,236.1,236.1,3
20160101|2015-08-24 11:00,24,236.9,236.9,236.1,236.1,9
20160101|2015-08-24 11:30,24,236.1,236.1,236.1,236.1,1
20160101|2015-08-24 12:30,24,236.1,236.1,236.1,236.1,1
20160101|2015-08-24 13:00,24,236.1,236.1,236.1,236.1,5
20160101|2015-08-24 14:30,24,236.1,236.1,236.1,236.1,1
20160101|2015-08-24 17:30,25,236.6,236.6,236.6,236.6,1
20160101|2015-08-25 09:00,25,231.4,231.4,231.4,231.4,2
20160101|2015-08-25 09:30,25,232,236,232,236,5
20160101|2015-08-25 10:00,25,236.5,236.5,236,236,7
20160101|2015-08-25 10:30,25,236.4,237.3,236.4,237.3,9
20160101|2015-08-25 11:00,25,237.2,237.2,237.2,237.2,1
20160101|2015-08-25 11:30,25,236.6,236.9,236.6,236.7,5
20160101|2015-08-25 12:00,25,235.7,235.7,235.7,235.7,1
20160101|2015-08-25 13:00,25,233.9,233.9,233.9,233.9,1
20160101|2015-08-25 18:00,26,235,235,235,235,2
20160101|2015-08-26 09:00,26,234.9,234.9,234.5,234.5,2
20160101|2015-08-26 10:00,26,231.2,231.2,231.2,231.2,2
20160101|2015-08-26 12:00,26,233.3,233.3,233.3,233.3,2
20160101|2015-08-26 13:30,26,234.3,234.8,234.3,234.6,8
20160101|2015-08-26 15:30,26,234.8,234.8,233.3,233.3,12
20160101|2015-08-27 09:00,27,233.6,233.6,233.5,233.6,5
20160101|2015-08-27 09:30,27,238.6,238.6,238,238,17
20160101|2015-08-27 10:00,27,238,238,238,238,4
20160101|2015-08-27 10:30,27,239.4,239.4,239.4,239.4,2
20160101|2015-08-27 11:00,27,239.6,240.5,239.6,240.5,3
20160101|2015-08-27 12:30,27,240.5,240.5,240.5,240.5,3
20160101|2015-08-27 13:00,27,240,240.3,239.6,240.3,15
20160101|2015-08-28 09:00,28,238,238,235,235,3
20160101|2015-08-28 10:00,28,234,234.2,233.7,233.7,3
20160101|2015-08-28 11:30,28,233.4,233.4,233.4,233.4,5
20160101|2015-08-31 09:00,31,231.4,231.4,231.4,231.4,1
20160101|2015-08-31 09:30,31,232.4,232.9,232.4,232.9,3
20160101|2015-08-31 11:30,31,231.9,231.9,230.8,230.8,7
20160101|2015-08-31 12:00,31,231.5,231.5,230,230,7
20160101|2015-08-31 13:00,31,232,233.4,232,233.4,14
20160101|2015-08-31 14:30,31,232.2,232.2,232.2,232.2,10
20160101|2015-09-01 09:00,1,233.6,234,233.6,234,6
20160101|2015-09-01 10:00,1,232,232,232,232,3
20160101|2015-09-01 10:30,1,231.3,231.3,231.3,231.3,1
20160101|2015-09-01 11:00,1,230.4,230.4,230.4,230.4,1
20160101|2015-09-01 12:00,1,233.5,235.8,233.5,234.4,9
20160101|2015-09-01 12:30,1,234.6,234.6,232.4,232.4,2
20160101|2015-09-01 14:30,1,235.4,235.4,235.4,235.4,1
20160101|2015-09-01 17:00,2,232,232,232,232,1
20160101|2015-09-02 09:00,2,235.8,237.1,234.2,234.2,13
20160101|2015-09-02 09:30,2,234.1,234.1,232.5,232.5,16
20160101|2015-09-02 10:30,2,231.7,231.7,231.7,231.7,1
20160101|2015-09-02 11:00,2,231.7,232.1,231.7,232.1,12
20160101|2015-09-02 11:30,2,232,232,231.9,231.9,3
20160101|2015-09-02 12:00,2,231.7,232.1,231.7,232.1,3
20160101|2015-09-02 12:30,2,231.7,233.1,231.7,233.1,4
20160101|2015-09-02 13:00,2,234.2,234.4,234.2,234.4,5
20160101|2015-09-02 13:30,2,234.6,234.6,234.6,234.6,1
20160101|2015-09-03 09:00,3,236.6,238.9,236.6,237.1,14
20160101|2015-09-03 10:00,3,236.4,236.7,236.2,236.2,11
20160101|2015-09-03 10:30,3,236.6,236.6,236.6,236.6,1
20160101|2015-09-03 12:00,3,237.3,237.3,237,237,3
20160101|2015-09-03 12:30,3,236.2,236.2,235.5,235.5,3
20160101|2015-09-03 13:00,3,235,235,235,235,2
20160101|2015-09-03 14:00,3,234.9,234.9,234.9,234.9,2
20160101|2015-09-04 09:00,4,239.1,239.1,239.1,239.1,1
20160101|2015-09-04 09:30,4,237.5,237.5,237.5,237.5,2
20160101|2015-09-08 09:00,8,237.3,240.9,235.1,235.1,5
20160101|2015-09-08 10:00,8,236.1,236.1,234.8,234.8,5
20160101|2015-09-08 10:30,8,235.4,235.4,235.2,235.2,3
20160101|2015-09-08 12:00,8,236,236,236,236,1
20160101|2015-09-08 13:00,8,235.8,235.8,234.7,234.7,10
20160101|2015-09-08 14:30,8,235.8,235.8,235.8,235.8,1
20160101|2015-09-09 09:00,9,238.8,241.2,238.4,239.5,10
20160101|2015-09-09 09:30,9,238.6,239.3,238.5,239.3,5
20160101|2015-09-09 10:00,9,239.3,239.3,239.3,239.3,3
20160101|2015-09-09 10:30,9,238.9,238.9,238.9,238.9,1
20160101|2015-09-09 11:30,9,240.5,241,240.5,241,3
20160101|2015-09-09 12:00,9,239.5,239.7,239.5,239.7,2
20160101|2015-09-09 12:30,9,239.7,239.7,239.7,239.7,2
20160101|2015-09-09 13:00,9,238.7,238.7,237.7,237.7,5
20160101|2015-09-09 14:00,9,238.9,238.9,238.9,238.9,1
20160101|2015-09-09 14:30,9,238.6,238.6,238.6,238.6,1
20160101|2015-09-09 15:30,9,237.9,237.9,237.9,237.9,1
20160101|2015-09-09 17:00,10,240.5,240.5,240.5,240.5,1
20160101|2015-09-09 18:00,10,242.9,245,242.9,245,12
20160101|2015-09-09 19:00,10,246.9,246.9,246.9,246.9,1
20160101|2015-09-09 20:30,10,243.3,243.3,243.3,243.3,1
20160101|2015-09-10 09:00,10,245,245,242.6,242.6,9
20160101|2015-09-10 09:30,10,242.5,243.3,242.5,243.3,8
20160101|2015-09-10 10:00,10,243.8,243.8,243.8,243.8,1
20160101|2015-09-10 10:30,10,243.4,243.4,243.4,243.4,1
20160101|2015-09-10 11:30,10,244.1,244.1,243.9,243.9,2
20160101|2015-09-10 12:00,10,244.5,244.5,244.5,244.5,1
20160101|2015-09-10 12:30,10,245,247.2,245,247.2,11
20160101|2015-09-10 13:00,10,245.8,245.8,245.8,245.8,1
20160101|2015-09-10 13:30,10,246.4,246.4,246.4,246.4,3
20160101|2015-09-10 14:00,10,246.5,246.5,246.5,246.5,1
20160101|2015-09-10 14:30,10,247,247.2,247,247.2,2
20160101|2015-09-10 15:00,10,247.7,247.7,246.2,246.2,2
20160101|2015-09-10 17:00,11,246.7,252.9,246.7,251.3,7
20160101|2015-09-10 18:00,11,250.1,250.3,250.1,250.3,2
20160101|2015-09-10 19:30,11,250.5,250.8,250.5,250.7,4
20160101|2015-09-10 20:00,11,250.9,251.9,250.9,251.9,3
20160101|2015-09-11 09:00,11,252.5,253.5,250.7,250.7,23
20160101|2015-09-11 09:30,11,250.1,251.8,250.1,251.8,4
20160101|2015-09-11 10:00,11,250.8,250.8,250.8,250.8,2
20160101|2015-09-11 11:30,11,252.6,252.6,252,252,3
20160101|2015-09-11 12:00,11,251.9,251.9,251.1,251.1,8
20160101|2015-09-11 12:30,11,251,251.5,250.9,251.5,10
20160101|2015-09-11 13:00,11,251.2,251.3,251.2,251.2,4
20160101|2015-09-11 13:30,11,250.6,252,250.6,252,2
20160101|2015-09-14 09:00,14,251.4,251.4,251,251,5
20160101|2015-09-14 10:00,14,252.1,252.1,252.1,252.1,6
20160101|2015-09-14 11:30,14,253.1,253.1,253,253,2
20160101|2015-09-14 13:00,14,251.8,251.9,251.8,251.9,3
20160101|2015-09-14 14:00,14,249.7,249.7,248.8,248.8,5
20160101|2015-09-14 14:30,14,248.8,248.8,248.8,248.8,1
20160101|2015-09-14 15:00,14,248.8,248.8,248.3,248.3,3
20160101|2015-09-14 15:30,14,248.1,248.1,245.1,245.1,5
20160101|2015-09-14 17:00,15,245.5,245.5,245.3,245.3,2
20160101|2015-09-14 17:30,15,245.8,245.8,245.5,245.5,4
20160101|2015-09-14 18:00,15,245.5,245.5,245.2,245.2,3
20160101|2015-09-15 09:00,15,246.6,247.5,245.6,247.5,21
20160101|2015-09-15 09:30,15,246.3,246.3,245.6,245.6,2
20160101|2015-09-15 10:00,15,245.5,245.5,242.8,242.8,8
20160101|2015-09-15 10:30,15,243.8,243.8,243.4,243.4,5
20160101|2015-09-15 11:00,15,243.8,243.8,241.8,241.8,24
20160101|2015-09-15 11:30,15,241.8,241.8,241.8,241.8,13
20160101|2015-09-15 12:00,15,241.8,241.8,241.8,241.8,7
20160101|2015-09-15 12:30,15,242.9,243.5,242.9,243.5,6
20160101|2015-09-15 13:00,15,243.5,243.5,243.2,243.2,6
20160101|2015-09-15 13:30,15,241.9,241.9,241.8,241.8,2
20160101|2015-09-15 14:00,15,241.8,241.8,241.8,241.8,2
20160101|2015-09-16 09:30,16,242.7,242.7,242.6,242.6,4
20160101|2015-09-16 10:00,16,245.2,245.2,245.2,245.2,2
20160101|2015-09-16 10:30,16,245.1,246,245.1,246,4
20160101|2015-09-16 11:00,16,246.9,248.1,246.9,247.3,9
20160101|2015-09-16 11:30,16,247.4,247.4,247.2,247.2,3
20160101|2015-09-16 12:00,16,246.7,246.7,246.3,246.3,2
20160101|2015-09-16 13:00,16,246.9,246.9,246.5,246.5,4
20160101|2015-09-17 09:00,17,242.6,243,237.5,237.5,33
20160101|2015-09-17 10:00,17,239.8,239.8,239.5,239.5,2
20160101|2015-09-17 10:30,17,238.3,238.3,237.4,237.4,3
20160101|2015-09-17 11:00,17,237.5,237.5,237.5,237.5,1
20160101|2015-09-17 11:30,17,239.5,239.5,239.5,239.5,2
20160101|2015-09-17 12:00,17,239.5,239.5,239.5,239.5,1
20160101|2015-09-17 12:30,17,239.5,239.5,239.5,239.5,1
20160101|2015-09-17 13:00,17,238.7,239,238.6,239,4
20160101|2015-09-17 13:30,17,238.9,238.9,238.9,238.9,1
20160101|2015-09-17 15:00,17,238.1,238.1,237.6,237.6,5
20160101|2015-09-17 18:00,18,238,238,238,238,1
20160101|2015-09-18 09:00,18,235.2,235.2,233,233.9,13
20160101|2015-09-18 09:30,18,234.1,234.8,234.1,234.8,5
20160101|2015-09-18 10:00,18,234.3,234.8,234.2,234.2,5
20160101|2015-09-18 10:30,18,235.3,235.3,235.1,235.1,3
20160101|2015-09-18 11:00,18,235,235,235,235,2
20160101|2015-09-18 11:30,18,236,236,236,236,1
20160101|2015-09-18 12:00,18,235.6,235.6,235.5,235.5,3
20160101|2015-09-18 12:30,18,235.7,235.7,235.5,235.5,2
20160101|2015-09-18 13:00,18,235.7,237.7,235.6,237,15
20160101|2015-09-18 13:30,18,237,237,235.9,235.9,4
20160101|2015-09-21 09:00,21,233.9,234.2,232.6,232.6,11
20160101|2015-09-21 09:30,21,232.6,233.4,231.6,233.4,14
20160101|2015-09-21 10:00,21,232,232,232,232,2
20160101|2015-09-21 10:30,21,232.2,232.3,230.3,230.3,16
20160101|2015-09-21 11:00,21,230.5,232.8,230.5,232.8,3
20160101|2015-09-21 12:30,21,233.1,233.1,233.1,233.1,1
20160101|2015-09-21 13:00,21,233,233,233,233,1
20160101|2015-09-22 09:00,22,230.1,230.1,228.5,228.6,27
20160101|2015-09-22 09:30,22,228.2,229.6,228.2,229.6,2
20160101|2015-09-22 10:30,22,229.3,229.3,229.3,229.3,3
20160101|2015-09-22 11:30,22,228.2,228.2,228.2,228.2,1
20160101|2015-09-22 12:00,22,228.9,228.9,228.9,228.9,1
20160101|2015-09-22 12:30,22,228.9,228.9,228.9,228.9,1
20160101|2015-09-22 13:30,22,229.4,229.4,229.4,229.4,2
20160101|2015-09-22 14:30,22,228.1,228.1,228,228,3
20160101|2015-09-22 15:00,22,227.6,227.6,227.6,227.6,1
20160101|2015-09-22 18:00,23,228,228,228,228,1
20160101|2015-09-22 18:30,23,228.7,228.7,228.7,228.7,1
20160101|2015-09-23 09:00,23,229,229,228.1,228.4,8
20160101|2015-09-23 10:00,23,227.5,227.5,226.8,226.8,10
20160101|2015-09-23 10:30,23,226.7,226.7,225.9,225.9,2
20160101|2015-09-23 11:00,23,225.1,225.1,225.1,225.1,1
20160101|2015-09-23 11:30,23,225,225,224,224,7
20160101|2015-09-23 12:00,23,224,224,224,224,3
20160101|2015-09-23 12:30,23,223,223,222,222,3
20160101|2015-09-23 13:00,23,221.5,221.5,220.5,220.5,6
20160101|2015-09-23 14:00,23,221,221,221,221,1
20160101|2015-09-23 14:30,23,220.9,221,220.9,221,5
20160101|2015-09-23 15:00,23,220.8,220.8,220.8,220.8,1
20160101|2015-09-23 15:30,23,220.7,220.7,220.7,220.7,1
20160101|2015-09-23 17:00,24,221.7,223.3,221.6,221.6,4
20160101|2015-09-24 09:00,24,222.3,223.7,221.7,221.7,29
20160101|2015-09-24 09:30,24,222,222.1,221.8,222,7
20160101|2015-09-24 10:00,24,220.5,220.5,220,220,7
20160101|2015-09-24 10:30,24,219.5,219.7,219.5,219.7,17
20160101|2015-09-24 11:00,24,220.4,220.4,220.2,220.2,3
20160101|2015-09-24 12:00,24,221.9,221.9,220,220.2,12
20160101|2015-09-24 12:30,24,220.4,220.4,220,220.3,13
20160101|2015-09-24 13:00,24,220.5,220.5,220,220.2,12
20160101|2015-09-24 13:30,24,220.3,220.3,220.1,220.1,3
20160101|2015-09-24 14:00,24,220.1,220.4,220,220.4,9
20160101|2015-09-24 14:30,24,220.2,220.2,220.1,220.1,2
20160101|2015-09-24 15:30,24,220.6,222,220.6,222,17
20160101|2015-09-24 17:00,25,221.4,221.4,221.4,221.4,1
20160101|2015-09-25 09:00,25,222,222,220.7,221.4,11
20160101|2015-09-25 09:30,25,220.5,220.8,219.8,219.8,18
20160101|2015-09-25 10:00,25,220,220,220,220,2
20160101|2015-09-25 10:30,25,220.1,220.2,219.7,220.2,3
20160101|2015-09-25 11:00,25,219.9,219.9,219.6,219.6,3
20160101|2015-09-25 11:30,25,219.8,220.5,219.8,220.5,3
20160101|2015-09-25 12:00,25,220.4,220.4,220.4,220.4,2
20160101|2015-09-25 12:30,25,220.9,220.9,220.9,220.9,4
20160101|2015-09-25 13:00,25,220.8,220.8,220,220.5,6
20160101|2015-09-28 09:00,28,222.1,222.5,218.7,218.7,24
20160101|2015-09-28 09:30,28,218.9,219.2,218.5,218.5,8
20160101|2015-09-28 10:00,28,218.8,219.1,218.8,219.1,2
20160101|2015-09-28 10:30,28,219.2,219.6,218.9,219.4,5
20160101|2015-09-28 11:00,28,219.4,219.4,219.4,219.4,1
20160101|2015-09-28 11:30,28,218.1,218.5,218.1,218.5,4
20160101|2015-09-28 12:00,28,218.2,218.2,218.1,218.1,3
20160101|2015-09-28 12:30,28,218.5,218.5,218.5,218.5,3
20160101|2015-09-28 13:00,28,219.2,219.4,219.2,219.4,2
20160101|2015-09-28 13:30,28,220,220,220,220,3
20160101|2015-09-28 15:30,28,219.5,219.5,219.5,219.5,1
20160101|2015-09-28 17:00,29,219.3,219.3,219.3,219.3,1
20160101|2015-09-28 17:30,29,219.5,219.5,219.5,219.5,1
20160101|2015-09-28 18:00,29,219.5,219.5,219.5,219.5,2
20160101|2015-09-29 09:00,29,220.2,220.8,218.3,218.8,38
20160101|2015-09-29 09:30,29,218.9,219.3,218.9,219.3,8
20160101|2015-09-29 10:00,29,219,219,218,218,9
20160101|2015-09-29 10:30,29,218.4,218.4,218.4,218.4,3
20160101|2015-09-29 11:00,29,218.7,218.7,218,218.4,4
20160101|2015-09-29 11:30,29,218.9,221.5,218.9,221.5,13
20160101|2015-09-29 12:00,29,221.9,222.5,221.2,221.2,11
20160101|2015-09-29 12:30,29,222.2,223.2,221.4,222.3,20
20160101|2015-09-29 13:00,29,223,226.2,222.8,226,114
20160101|2015-09-29 13:30,29,226,227.9,226,227.9,16
20160101|2015-09-29 14:00,29,227.9,227.9,226.7,226.7,10
20160101|2015-09-29 14:30,29,226.7,227.3,226.7,227.3,2
20160101|2015-09-29 15:00,29,227.3,227.4,227.3,227.4,2
20160101|2015-09-30 09:00,30,227.5,229.8,227.5,229.1,16
20160101|2015-09-30 09:30,30,229.9,230.8,229,229,8
20160101|2015-09-30 10:00,30,228.3,229.2,228.3,229.1,5
20160101|2015-09-30 10:30,30,229.4,229.6,229.4,229.6,5
20160101|2015-09-30 11:00,30,229.7,229.7,229.7,229.7,1
20160101|2015-09-30 11:30,30,230.4,230.4,230.4,230.4,1
20160101|2015-09-30 12:00,30,230.9,231,230.9,230.9,7
20160101|2015-09-30 12:30,30,230.5,231.2,230.4,230.4,13
20160101|2015-09-30 13:00,30,230.9,231.7,229.2,230.4,165
20160101|2015-09-30 13:30,30,229.7,229.7,228.9,228.9,3
20160101|2015-09-30 15:00,30,228.4,228.4,228.4,228.4,1
20160101|2015-09-30 15:30,30,228,228.5,228,228.5,5
20160101|2015-10-01 09:00,1,229,230.1,223.7,226.1,46
20160101|2015-10-01 09:30,1,226.3,227.9,226.3,227.4,14
20160101|2015-10-01 10:00,1,227.4,228.5,227,228.5,4
20160101|2015-10-01 10:30,1,226.6,226.6,225.9,225.9,5
20160101|2015-10-01 11:00,1,225.7,225.7,224.9,224.9,8
20160101|2015-10-01 11:30,1,224.6,224.6,224.2,224.2,8
20160101|2015-10-01 12:00,1,224.8,224.8,223.7,224.1,11
20160101|2015-10-01 12:30,1,224.3,224.3,224.3,224.3,2
20160101|2015-10-01 13:00,1,225.1,226.5,224.1,224.1,192
20160101|2015-10-01 13:30,1,224,224.1,224,224,4
20160101|2015-10-01 15:30,1,224.7,224.7,224.7,224.7,2
20160101|2015-10-01 17:00,2,224.2,224.2,224.2,224.2,1
20160101|2015-10-01 17:30,2,225.1,225.1,224.5,224.5,3
20160101|2015-10-01 19:30,2,225.2,225.2,225.2,225.2,2
20160101|2015-10-01 20:00,2,224.3,224.3,224.3,224.3,1
20160101|2015-10-02 09:00,2,224.2,224.2,219.5,221.1,50
20160101|2015-10-02 09:30,2,221.4,221.7,221.4,221.6,5
20160101|2015-10-02 10:00,2,221.1,221.2,220.5,220.7,30
20160101|2015-10-02 10:30,2,220.6,221.2,220.5,220.5,12
20160101|2015-10-02 11:00,2,220.5,221.1,220.2,221.1,13
20160101|2015-10-02 11:30,2,220.9,221.1,220.2,220.4,21
20160101|2015-10-02 12:00,2,220.3,221.5,220.3,221.1,10
20160101|2015-10-02 12:30,2,221,221.4,220.3,220.7,47
20160101|2015-10-02 13:00,2,220.3,221.8,220.3,221.8,28
20160101|2015-10-02 13:30,2,220.8,221.5,220.8,221,3
20160101|2015-10-05 09:00,5,221,223.2,221,223,24
20160101|2015-10-05 09:30,5,222.6,222.6,222.3,222.3,11
20160101|2015-10-05 10:00,5,222.3,222.5,222.3,222.4,3
20160101|2015-10-05 10:30,5,222.5,222.9,222.5,222.9,15
20160101|2015-10-05 11:00,5,222.3,222.9,222.3,222.9,11
20160101|2015-10-05 11:30,5,222.4,222.9,222.3,222.9,20
20160101|2015-10-05 12:00,5,222.9,223.4,222.9,223.4,20
20160101|2015-10-05 12:30,5,223.4,223.4,222.5,222.5,2
20160101|2015-10-05 13:00,5,223,223,221.8,222.4,31
20160101|2015-10-05 13:30,5,222.7,222.7,222.7,222.7,4
20160101|2015-10-05 15:00,5,223,223.1,223,223.1,5
20160101|2015-10-05 15:30,5,223,223.1,223,223.1,2
20160101|2015-10-05 19:00,6,224,224,224,224,1
20160101|2015-10-06 09:00,6,225.2,226,224,224.7,85
20160101|2015-10-06 09:30,6,225.1,226.2,225.1,225.7,20
20160101|2015-10-06 10:00,6,225.7,226.4,225.4,225.9,16
20160101|2015-10-06 10:30,6,226,227.8,225.7,227.8,22
20160101|2015-10-06 11:00,6,227.7,229.9,227.7,229.8,47
20160101|2015-10-06 11:30,6,229.8,232.9,229.4,231.4,38
20160101|2015-10-06 12:00,6,231.6,231.7,229.4,229.4,7
20160101|2015-10-06 12:30,6,230.1,230.5,230.1,230.5,2
20160101|2015-10-06 13:00,6,230.6,230.6,228.4,230.2,21
20160101|2015-10-06 14:00,6,229.4,229.5,229.4,229.5,2
20160101|2015-10-06 14:30,6,229.1,229.1,229.1,229.1,1
20160101|2015-10-06 15:00,6,229.6,229.6,229.5,229.5,3
20160101|2015-10-06 15:30,6,230.5,230.5,230,230,17
20160101|2015-10-06 17:30,7,230.6,230.6,230.6,230.6,1
20160101|2015-10-06 18:00,7,230.5,230.5,230.5,230.5,1
20160101|2015-10-07 09:00,7,231.5,237.3,231.2,236.5,39
20160101|2015-10-07 09:30,7,236,239.4,235.4,236.2,28
20160101|2015-10-07 10:00,7,238,238,236.4,236.7,6
20160101|2015-10-07 10:30,7,236.1,236.1,234.7,234.7,8
20160101|2015-10-07 11:00,7,234.7,234.7,232,232.8,32
20160101|2015-10-07 11:30,7,233.1,233.9,233.1,233.9,4
20160101|2015-10-07 12:00,7,234,234,233.5,233.7,5
20160101|2015-10-07 12:30,7,234.4,234.4,234.4,234.4,1
20160101|2015-10-07 13:00,7,234.5,235.2,233.9,234,10
20160101|2015-10-07 15:00,7,233.9,234,233.9,234,4
20160101|2015-10-07 15:30,7,234,234,234,234,1
20160101|2015-10-07 17:00,8,234.6,235.1,234.6,235.1,6
20160101|2015-10-07 17:30,8,235,235,235,235,1
20160101|2015-10-07 18:30,8,235.6,235.6,235.6,235.6,1
20160101|2015-10-08 09:00,8,236,238.8,235.9,236.4,53
20160101|2015-10-08 09:30,8,236.7,237.2,233.4,233.7,45
20160101|2015-10-08 10:00,8,234.1,235.3,234.1,235.3,3
20160101|2015-10-08 10:30,8,235.3,235.3,234.6,234.6,24
20160101|2015-10-08 11:00,8,234.8,234.8,234.6,234.6,6
20160101|2015-10-08 11:30,8,234.6,234.6,234.3,234.3,2
20160101|2015-10-08 12:00,8,234.3,235.2,234.3,234.8,8
20160101|2015-10-08 12:30,8,234.8,235.3,234.8,235.3,4
20160101|2015-10-08 13:00,8,235.4,235.4,234.5,234.5,13
20160101|2015-10-08 13:30,8,235,235,235,235,1
20160101|2015-10-08 14:00,8,235.4,235.4,235.4,235.4,1
20160101|2015-10-08 14:30,8,236.1,236.8,236.1,236.8,3
20160101|2015-10-08 15:30,8,237.6,238.1,237.6,238,3
20160101|2015-10-08 17:00,9,238.5,241.9,238.5,240,15
20160101|2015-10-08 17:30,9,240.9,240.9,240.9,240.9,1
20160101|2015-10-08 18:30,9,238.7,238.7,238.7,238.7,1
20160101|2015-10-08 19:30,9,241.4,241.8,239.1,241.8,6
20160101|2015-10-08 20:30,9,242.2,242.2,242.2,242.2,1
20160101|2015-10-09 09:00,9,240.6,242.4,238.9,238.9,52
20160101|2015-10-09 09:30,9,240.1,242.2,239.8,242.2,16
20160101|2015-10-09 10:00,9,242.2,242.4,241.5,241.5,7
20160101|2015-10-09 10:30,9,241.8,243.6,241.8,243.4,25
20160101|2015-10-09 11:00,9,243.5,243.6,242.4,242.4,13
20160101|2015-10-09 11:30,9,242.5,242.5,241.3,241.7,3
20160101|2015-10-09 12:00,9,241.1,241.9,240.3,241.9,3
20160101|2015-10-09 12:30,9,241.6,241.6,239.4,239.4,26
20160101|2015-10-09 13:00,9,239.7,241.5,239.7,241.2,49
20160101|2015-10-09 13:30,9,241.2,241.3,239.6,239.6,15
20160101|2015-10-12 09:00,12,241.7,248,241.7,246.7,79
20160101|2015-10-12 09:30,12,247,250.5,247,250.5,43
20160101|2015-10-12 10:00,12,250.5,250.5,250.5,250.5,6
20160101|2015-10-12 10:30,12,250.5,250.5,250.5,250.5,5
20160101|2015-10-12 11:00,12,250.5,250.5,250.5,250.5,6
20160101|2015-10-12 11:30,12,250.5,250.5,250.5,250.5,3
20160101|2015-10-12 12:00,12,250.5,250.5,250.5,250.5,4
20160101|2015-10-12 13:30,12,250.5,250.5,250.5,250.5,6
20160101|2015-10-12 14:00,12,250.5,250.5,250.5,250.5,6
20160101|2015-10-12 15:00,12,250.5,250.5,250.5,250.5,2
20160101|2015-10-12 15:30,12,250.5,250.5,250.5,250.5,4
20160101|2015-10-12 17:00,13,250.5,251.7,250.5,251.6,19
20160101|2015-10-12 17:30,13,250.8,250.8,250.5,250.5,5
20160101|2015-10-12 18:30,13,251.3,253.1,251.3,253.1,15
20160101|2015-10-12 19:30,13,252.3,252.3,252.2,252.2,2
20160101|2015-10-13 09:00,13,250.7,260.5,250.7,257.5,138
20160101|2015-10-13 09:30,13,256.7,258.3,254.6,255.4,68
20160101|2015-10-13 10:00,13,255.5,256.4,255.3,256.4,35
20160101|2015-10-13 10:30,13,256.8,258.4,256.8,257.2,32
20160101|2015-10-13 11:00,13,257.7,257.8,256.7,256.7,7
20160101|2015-10-13 11:30,13,255.4,256.1,255.3,255.3,15
20160101|2015-10-13 12:00,13,255.3,255.3,255.3,255.3,2
20160101|2015-10-13 12:30,13,255.9,257,255.9,256.2,14
20160101|2015-10-13 13:00,13,256.5,256.5,255,255,20
20160101|2015-10-13 14:00,13,255,255,250.5,251.9,19
20160101|2015-10-13 14:30,13,250.5,252,250.5,252,6
20160101|2015-10-13 15:30,13,252.4,252.4,252.4,252.4,1
20160101|2015-10-13 17:00,14,253.4,253.4,253.4,253.4,1
20160101|2015-10-13 17:30,14,252.1,252.1,252.1,252.1,1
20160101|2015-10-13 19:30,14,255,255,255,255,1
20160101|2015-10-14 09:00,14,255.4,256.4,249.4,250.6,69
20160101|2015-10-14 09:30,14,251.2,252.4,251.2,251.5,9
20160101|2015-10-14 10:00,14,251.5,252,251.5,251.5,6
20160101|2015-10-14 10:30,14,251.8,253.1,251.6,251.7,5
20160101|2015-10-14 11:00,14,252.3,254.2,252.3,254.2,25
20160101|2015-10-14 11:30,14,255.1,255.6,254.7,255.6,9
20160101|2015-10-14 12:00,14,256.2,256.2,255.6,255.6,7
20160101|2015-10-14 12:30,14,255.5,255.5,254.6,255.2,4
20160101|2015-10-14 13:00,14,254.1,254.2,254,254.2,6
20160101|2015-10-14 15:30,14,254.9,254.9,254.6,254.6,5
20160101|2015-10-14 19:00,15,255.5,255.5,255.5,255.5,1
20160101|2015-10-15 09:00,15,255.6,257.1,255.1,257.1,9
20160101|2015-10-15 09:30,15,256.8,261,256.7,261,96
20160101|2015-10-15 10:00,15,261.4,261.5,260.4,260.4,13
20160101|2015-10-15 10:30,15,260,260,259.7,259.7,7
20160101|2015-10-15 11:00,15,259.6,260.3,259,260.1,12
20160101|2015-10-15 11:30,15,259.9,260.7,259.8,260.7,20
20160101|2015-10-15 12:00,15,260.7,262,260.5,260.5,28
20160101|2015-10-15 12:30,15,261.4,261.4,261.3,261.4,4
20160101|2015-10-15 13:00,15,261.1,261.1,257,257.1,29
20160101|2015-10-15 13:30,15,257.6,257.6,257,257,4
20160101|2015-10-15 14:00,15,257,257,257,257,1
20160101|2015-10-15 14:30,15,257,257.8,257,257.8,2
20160101|2015-10-15 15:30,15,257.7,257.7,257.7,257.7,5
20160101|2015-10-15 20:30,16,259.3,259.3,259.3,259.3,1
20160101|2015-10-16 09:00,16,258,258.8,256.2,256.2,23
20160101|2015-10-16 09:30,16,256.2,256.2,253.9,253.9,10
20160101|2015-10-16 10:00,16,253,255.6,252.7,255,24
20160101|2015-10-16 10:30,16,255,256.1,255,255.5,17
20160101|2015-10-16 11:00,16,255.2,256,255.1,256,5
20160101|2015-10-16 11:30,16,255.8,256.5,255.8,256.2,4
20160101|2015-10-16 12:00,16,255.8,255.8,255.4,255.4,5
20160101|2015-10-16 12:30,16,256,256,255.2,255.2,2
20160101|2015-10-16 13:00,16,255.2,255.5,254.3,254.3,19
20160101|2015-10-16 13:30,16,254.9,254.9,254.9,254.9,6
20160101|2015-10-19 09:00,19,256.8,256.8,253.6,253.6,9
20160101|2015-10-19 09:30,19,254.8,258.2,254.2,258.1,14
20160101|2015-10-19 10:30,19,256.9,257.6,256.9,257.2,5
20160101|2015-10-19 11:00,19,257.2,257.6,257.2,257.3,15
20160101|2015-10-19 11:30,19,257.5,258.3,257.1,258,12
20160101|2015-10-19 12:00,19,257.7,258.2,257.7,258.2,3
20160101|2015-10-19 12:30,19,258.4,259.5,257.9,259.5,15
20160101|2015-10-19 13:00,19,259.5,259.7,259.3,259.7,12
20160101|2015-10-19 13:30,19,256.7,256.7,256.7,256.7,1
20160101|2015-10-19 14:00,19,257.7,257.7,257.7,257.7,2
20160101|2015-10-20 09:00,20,256.4,258.1,253.8,255,28
20160101|2015-10-20 09:30,20,254,254.8,253.8,254.8,15
20160101|2015-10-20 10:00,20,254.7,254.7,254.7,254.7,2
20160101|2015-10-20 10:30,20,255.6,256.6,255.5,256.3,12
20160101|2015-10-20 11:00,20,256.9,258,256.9,256.9,20
20160101|2015-10-20 11:30,20,256.7,257.8,256.7,257.8,11
20160101|2015-10-20 12:00,20,257.5,257.6,257.5,257.6,2
20160101|2015-10-20 12:30,20,257.9,258,255.6,256.2,12
20160101|2015-10-20 13:00,20,255.5,256.5,254.9,255.8,19
20160101|2015-10-20 13:30,20,255.4,255.5,254.7,255.5,8
20160101|2015-10-20 14:30,20,255.6,255.6,255.6,255.6,3
20160101|2015-10-20 15:30,20,255.7,255.7,255.7,255.7,1
20160101|2015-10-20 18:00,21,253.6,253.6,253.6,253.6,1
20160101|2015-10-20 18:30,21,253.6,253.6,253.6,253.6,1
20160101|2015-10-20 19:00,21,254.3,254.4,254.3,254.4,2
20160101|2015-10-20 19:30,21,256,256,256,256,1
20160101|2015-10-20 20:30,21,255.7,255.7,255.7,255.7,1
20160101|2015-10-21 09:00,21,256.1,258,250.6,253.6,57
20160101|2015-10-21 09:30,21,253.6,258.7,253.6,256.1,49
20160101|2015-10-21 10:00,21,256.7,258.6,256.1,258.6,41
20160101|2015-10-21 10:30,21,258.8,259,258.7,259,12
20160101|2015-10-21 11:00,21,259,259.2,258,259.1,14
20160101|2015-10-21 11:30,21,258.8,259.7,258.1,259.7,34
20160101|2015-10-21 12:00,21,259.7,260.4,258.6,258.6,35
20160101|2015-10-21 12:30,21,259.9,260,259,259.4,12
20160101|2015-10-21 13:00,21,259.4,259.4,258.3,258.6,17
20160101|2015-10-21 14:00,21,258.4,258.4,257.9,258,8
20160101|2015-10-21 14:30,21,258.5,258.5,258.5,258.5,1
20160101|2015-10-21 15:00,21,257.5,257.6,257.5,257.6,3
20160101|2015-10-21 15:30,21,257.1,257.1,257,257,4
20160101|2015-10-21 17:00,22,257.9,257.9,257,257,4
20160101|2015-10-21 18:00,22,255.6,255.6,255.6,255.6,1
20160101|2015-10-21 19:30,22,257,257,256,256,2
20160101|2015-10-22 09:00,22,256.1,260,256,259.7,37
20160101|2015-10-22 09:30,22,259.7,259.7,257.7,259.5,10
20160101|2015-10-22 10:00,22,259.5,261,258.4,259.7,68
20160101|2015-10-22 10:30,22,259.7,261,259.7,261,16
20160101|2015-10-22 11:00,22,261,261.5,261,261.5,13
20160101|2015-10-22 11:30,22,261.7,261.7,260,260,23
20160101|2015-10-22 12:00,22,258.8,260.3,258.8,260.3,5
20160101|2015-10-22 12:30,22,260.7,261.1,258.4,258.4,16
20160101|2015-10-22 13:00,22,259.1,259.7,258.8,259.7,34
20160101|2015-10-22 13:30,22,259.7,259.7,258.8,258.8,2
20160101|2015-10-22 14:00,22,259.7,260.4,259.5,259.5,4
20160101|2015-10-22 15:00,22,259.9,259.9,258.1,258.1,5
20160101|2015-10-22 15:30,22,259.7,259.7,258.5,258.5,3
20160101|2015-10-22 17:00,23,259,259,258.2,258.2,4
20160101|2015-10-22 17:30,23,259.8,259.8,259.8,259.8,1
20160101|2015-10-22 19:00,23,259.8,259.9,259.8,259.9,2
20160101|2015-10-22 20:30,23,259.9,259.9,259.9,259.9,1
20160101|2015-10-23 09:00,23,260,265.1,260,262.4,195
20160101|2015-10-23 09:30,23,262.3,264.1,262.3,264,14
20160101|2015-10-23 10:00,23,264.4,265.9,264.3,264.4,42
20160101|2015-10-23 10:30,23,264.6,264.9,264.6,264.9,3
20160101|2015-10-23 11:00,23,264.9,265.4,264.4,265,24
20160101|2015-10-23 11:30,23,265.2,267,265.1,265.7,43
20160101|2015-10-23 12:00,23,265.9,265.9,264.5,264.5,6
20160101|2015-10-23 12:30,23,264.5,265.4,261.1,261.1,42
20160101|2015-10-23 13:00,23,262.5,263,261.8,262.5,19
20160101|2015-10-23 13:30,23,263,264,263,263.8,6
20160101|2015-10-26 09:00,26,262.5,262.8,254.4,256.9,120
20160101|2015-10-26 09:30,26,256.9,259.1,256.3,258.3,29
20160101|2015-10-26 10:00,26,258.1,259.1,257,258.2,15
20160101|2015-10-26 10:30,26,258.8,259.3,258.4,259.3,11
20160101|2015-10-26 11:00,26,259.4,259.5,258.8,259.5,8
20160101|2015-10-26 11:30,26,259.5,259.9,259.5,259.9,10
20160101|2015-10-26 12:00,26,259.1,259.1,258.4,258.4,11
20160101|2015-10-26 12:30,26,258.2,258.9,257.3,257.4,13
20160101|2015-10-26 13:00,26,257.3,257.9,256.6,256.6,24
20160101|2015-10-26 13:30,26,257,257,257,257,3
20160101|2015-10-26 14:00,26,256.7,256.7,256.7,256.7,2
20160101|2015-10-26 15:00,26,256.6,256.6,256.2,256.2,4
20160101|2015-10-26 15:30,26,256.2,256.2,256,256,3
20160101|2015-10-26 17:30,27,257.5,257.5,257.5,257.5,1
20160101|2015-10-27 09:00,27,255.7,255.8,252.9,255,105
20160101|2015-10-27 09:30,27,255,257.4,255,256.3,46
20160101|2015-10-27 10:00,27,256.5,256.6,255.7,256.1,11
20160101|2015-10-27 10:30,27,255.5,256.7,255.5,256.4,20
20160101|2015-10-27 11:00,27,256.5,256.5,255,255.8,11
20160101|2015-10-27 11:30,27,255.2,256.4,255.2,255.2,9
20160101|2015-10-27 12:00,27,255.9,255.9,254.8,255.6,6
20160101|2015-10-27 12:30,27,255.7,255.7,255.2,255.3,3
20160101|2015-10-27 13:00,27,255.2,255.5,254.7,255.5,33
20160101|2015-10-27 13:30,27,255.4,255.4,255.4,255.4,3
20160101|2015-10-27 14:00,27,255.3,255.3,255.2,255.2,2
20160101|2015-10-27 14:30,27,255,255,255,255,1
20160101|2015-10-27 17:00,28,255.9,255.9,255.9,255.9,2
20160101|2015-10-27 17:30,28,257,257,257,257,5
20160101|2015-10-28 09:00,28,256,259,255,258.6,94
20160101|2015-10-28 09:30,28,258.8,259.5,256.5,258.5,57
20160101|2015-10-28 10:00,28,258.6,258.9,258,258.4,26
20160101|2015-10-28 10:30,28,258.3,258.8,258.1,258.1,16
20160101|2015-10-28 11:00,28,258,258.6,258,258.6,12
20160101|2015-10-28 11:30,28,258.2,258.3,257.1,257.1,17
20160101|2015-10-28 12:00,28,258.2,258.2,257.2,257.2,6
20160101|2015-10-28 12:30,28,257.3,257.5,257.3,257.5,3
20160101|2015-10-28 13:00,28,257.5,257.5,256.4,256.8,16
20160101|2015-10-28 13:30,28,256.4,256.4,255.6,255.6,10
20160101|2015-10-28 14:00,28,257,257.1,256.3,257.1,9
20160101|2015-10-28 15:30,28,257.4,257.5,257.4,257.5,2
20160101|2015-10-28 17:00,29,257.8,257.8,257.8,257.8,1
20160101|2015-10-28 18:30,29,257.5,257.8,257.5,257.8,2
20160101|2015-10-29 09:00,29,256.6,258.9,256.1,257,52
20160101|2015-10-29 09:30,29,257.1,258.3,256.9,257.8,23
20160101|2015-10-29 10:00,29,258,258,256.3,256.9,5
20160101|2015-10-29 10:30,29,256.8,257.9,256.8,257.9,11
20160101|2015-10-29 11:00,29,257.9,258,256,256.4,23
20160101|2015-10-29 11:30,29,256.9,256.9,256.9,256.9,1
20160101|2015-10-29 12:00,29,257.1,257.1,254.5,256.3,37
20160101|2015-10-29 12:30,29,256.5,256.5,255.2,255.9,7
20160101|2015-10-29 13:00,29,255.7,256.3,254,254.1,57
20160101|2015-10-29 13:30,29,254,254.6,254,254.5,7
20160101|2015-10-29 14:00,29,254.2,254.3,254,254,12
20160101|2015-10-29 14:30,29,253.8,254,253.8,253.9,9
20160101|2015-10-29 15:00,29,254,254,254,254,2
20160101|2015-10-29 15:30,29,254,254.3,254,254.2,6
20160101|2015-10-30 09:00,30,254.2,257,253,253.7,102
20160101|2015-10-30 09:30,30,253.6,253.6,252.3,252.6,40
20160101|2015-10-30 10:00,30,252.7,252.7,251.2,251.2,45
20160101|2015-10-30 10:30,30,252,253.7,252,253,36
20160101|2015-10-30 11:00,30,252.2,253.2,251.1,251.5,49
20160101|2015-10-30 11:30,30,252.4,252.7,251.6,252.5,14
20160101|2015-10-30 12:00,30,252.5,252.5,252.1,252.1,4
20160101|2015-10-30 12:30,30,252,252.2,252,252.1,7
20160101|2015-10-30 13:00,30,252.5,252.5,250.8,251.1,49
20160101|2015-10-30 13:30,30,251.3,252.1,251.2,252.1,10
20160101|2015-11-02 09:00,2,251.2,251.4,246.4,247.3,180
20160101|2015-11-02 09:30,2,247.3,247.5,244.5,246,119
20160101|2015-11-02 10:00,2,246,247.4,245.9,247.3,26
20160101|2015-11-02 10:30,2,247.5,248,247.4,247.4,14
20160101|2015-11-02 11:00,2,247.1,248,247.1,248,14
20160101|2015-11-02 11:30,2,247.9,248.3,247.1,247.5,11
20160101|2015-11-02 12:00,2,248,248.1,247.7,248.1,6
20160101|2015-11-02 12:30,2,248.1,248.1,247.2,247.7,12
20160101|2015-11-02 13:00,2,247.1,247.1,245.8,246.5,86
20160101|2015-11-02 13:30,2,246.8,246.8,246.1,246.7,8
20160101|2015-11-02 14:00,2,246.5,247.1,246.5,247.1,3
20160101|2015-11-02 14:30,2,247.1,247.4,247.1,247.4,11
20160101|2015-11-02 15:00,2,247.4,247.4,246.3,247.3,8
20160101|2015-11-02 15:30,2,246.4,247.1,246.4,247.1,2
20160101|2015-11-02 18:00,3,246.2,246.2,246.1,246.1,2
20160101|2015-11-02 19:00,3,246.6,246.6,246.6,246.6,1
20160101|2015-11-02 19:30,3,246.5,246.5,246.1,246.1,2
20160101|2015-11-02 20:30,3,246.2,246.2,246.2,246.2,1
20160101|2015-11-03 09:00,3,245.7,245.7,242.2,243.5,183
20160101|2015-11-03 09:30,3,244.4,244.5,243.9,244,40
20160101|2015-11-03 10:00,3,244,244.5,243.5,244.5,40
20160101|2015-11-03 10:30,3,244,245,243.5,245,48
20160101|2015-11-03 11:00,3,245.1,245.1,244.8,244.8,6
20160101|2015-11-03 11:30,3,244.5,246.9,244.2,246.9,33
20160101|2015-11-03 12:00,3,246.2,246.2,245,245.7,13
20160101|2015-11-03 12:30,3,245.8,246.4,245.2,245.2,6
20160101|2015-11-03 13:00,3,244.8,244.8,244.3,244.6,33
20160101|2015-11-03 13:30,3,244.7,245.6,244.5,245.6,9
20160101|2015-11-03 14:00,3,245.6,246.3,245.6,245.8,12
20160101|2015-11-03 14:30,3,245.8,245.8,245.5,245.8,3
20160101|2015-11-03 15:00,3,246.3,246.3,246.3,246.3,1
20160101|2015-11-03 15:30,3,246.5,247,246.5,247,11
20160101|2015-11-03 17:00,4,246,247,246,247,4
20160101|2015-11-03 17:30,4,247.1,247.1,247.1,247.1,1
20160101|2015-11-03 19:00,4,246.5,246.5,246.5,246.5,1
20160101|2015-11-04 09:00,4,246,247,243.7,246.1,92
20160101|2015-11-04 09:30,4,245.9,245.9,243.6,244.2,76
20160101|2015-11-04 10:00,4,244,244,241.1,242.1,203
20160101|2015-11-04 10:30,4,241.6,241.7,240.8,240.8,61
20160101|2015-11-04 11:00,4,240.8,241.5,240.8,241.5,24
20160101|2015-11-04 11:30,4,241.1,241.7,240.8,240.8,21
20160101|2015-11-04 12:00,4,240.8,241,240.7,240.7,10
20160101|2015-11-04 12:30,4,240.7,241.5,240.6,240.6,28
20160101|2015-11-04 13:00,4,240.7,241.9,240.6,241.1,25
20160101|2015-11-04 13:30,4,242.3,242.3,242.3,242.3,1
20160101|2015-11-04 14:30,4,242,242,241.7,241.7,5
20160101|2015-11-04 15:00,4,241.6,241.6,241.4,241.4,11
20160101|2015-11-04 15:30,4,241.1,241.2,240.6,240.6,11
20160101|2015-11-04 17:00,5,241,241.4,240.8,241.4,4
20160101|2015-11-04 18:00,5,240.6,240.6,240.6,240.6,1
20160101|2015-11-04 19:30,5,240.7,240.7,240.7,240.7,5
20160101|2015-11-04 20:00,5,240.5,240.5,240.5,240.5,1
20160101|2015-11-04 20:30,5,240.5,240.5,240.5,240.5,5
20160101|2015-11-05 09:00,5,241,246,240.3,246,175
20160101|2015-11-05 09:30,5,246.1,249.7,244.2,247.7,148
20160101|2015-11-05 10:00,5,247.9,248,245.5,246.8,37
20160101|2015-11-05 10:30,5,246.3,247.3,245.9,247.3,24
20160101|2015-11-05 11:00,5,247.8,248.5,247.6,247.6,16
20160101|2015-11-05 11:30,5,248.5,248.6,246.4,248.4,12
20160101|2015-11-05 12:00,5,248,248.8,247.8,248.8,17
20160101|2015-11-05 12:30,5,247.3,248.6,247.3,247.6,6
20160101|2015-11-05 13:00,5,247.7,247.7,245.9,246.8,35
20160101|2015-11-05 15:00,5,247.8,248,247.8,248,5
20160101|2015-11-05 17:00,6,248.2,248.2,248.1,248.1,7
20160101|2015-11-05 17:30,6,248.1,248.1,248.1,248.1,1
20160101|2015-11-05 20:30,6,248.1,248.1,248.1,248.1,1
20160101|2015-11-06 09:00,6,247.9,248.9,246.5,247,30
20160101|2015-11-06 09:30,6,245.8,245.9,244.1,245.4,36
20160101|2015-11-06 10:00,6,245,245.9,244.9,245.9,12
20160101|2015-11-06 10:30,6,245.3,248.1,244.8,246.9,48
20160101|2015-11-06 11:00,6,247.2,248.4,245.1,246.3,31
20160101|2015-11-06 11:30,6,246.6,246.6,246,246,3
20160101|2015-11-06 12:00,6,245.2,245.2,244.8,245.1,4
20160101|2015-11-06 12:30,6,244.6,245.2,244.6,245.2,2
20160101|2015-11-06 13:00,6,245.8,247,245.8,247,40
20160101|2015-11-06 13:30,6,247,247,247,247,1
20160101|2015-11-09 09:00,9,246.3,247.4,244.6,244.9,80
20160101|2015-11-09 09:30,9,244.7,246.2,244.7,245.4,10
20160101|2015-11-09 10:00,9,245.6,246,245.6,245.7,10
20160101|2015-11-09 10:30,9,245.5,246,245.4,245.5,19
20160101|2015-11-09 11:00,9,245.5,245.5,244.9,245,7
20160101|2015-11-09 11:30,9,244.7,246.5,244.6,246.4,23
20160101|2015-11-09 12:00,9,245.6,245.8,245.1,245.1,7
20160101|2015-11-09 12:30,9,245.1,245.8,244.9,245.8,9
20160101|2015-11-09 13:00,9,245.6,246.2,245.1,246.2,23
20160101|2015-11-09 13:30,9,246,246.3,246,246.3,8
20160101|2015-11-09 14:30,9,246.3,247.7,246.3,247.7,10
20160101|2015-11-09 15:30,9,246.6,247.2,246.6,247.2,2
20160101|2015-11-09 17:00,10,247,247,247,247,2
20160101|2015-11-09 18:00,10,246.1,246.1,246.1,246.1,1
20160101|2015-11-09 19:30,10,247,247,247,247,1
20160101|2015-11-10 09:00,10,247,248,246.5,246.5,37
20160101|2015-11-10 09:30,10,245.9,246,244.3,244.5,49
20160101|2015-11-10 10:00,10,244.5,248.3,244.1,247.5,51
20160101|2015-11-10 10:30,10,247.5,247.9,247.3,247.9,14
20160101|2015-11-10 11:00,10,248.3,250,248,249.7,63
20160101|2015-11-10 11:30,10,249,250,248.7,250,26
20160101|2015-11-10 12:00,10,250,250.7,248.6,249.5,26
20160101|2015-11-10 12:30,10,249.7,249.8,249.3,249.3,10
20160101|2015-11-10 13:00,10,249.4,249.5,248.7,249.5,17
20160101|2015-11-10 13:30,10,249.5,249.6,248,248,9
20160101|2015-11-10 14:30,10,249,249.3,248.3,248.4,8
20160101|2015-11-10 15:00,10,248.6,248.6,248.1,248.1,5
20160101|2015-11-10 17:00,11,249.9,251.7,249.9,251,38
20160101|2015-11-10 18:00,11,250.7,250.8,250.7,250.8,2
20160101|2015-11-10 19:00,11,250.8,251.2,250.8,251.2,6
20160101|2015-11-10 19:30,11,251.4,251.5,251.4,251.5,5
20160101|2015-11-10 20:30,11,251.6,251.6,251.6,251.6,1
20160101|2015-11-11 09:00,11,250.7,253.8,250.2,250.2,108
20160101|2015-11-11 09:30,11,251.4,253.8,251.4,253.5,60
20160101|2015-11-11 10:00,11,253.7,255.5,252.7,253,80
20160101|2015-11-11 10:30,11,252.5,252.7,252.1,252.1,9
20160101|2015-11-11 11:00,11,252,252.7,252,252.7,6
20160101|2015-11-11 11:30,11,252.5,252.6,252,252,9
20160101|2015-11-11 12:00,11,252.7,252.9,251.9,252.9,9
20160101|2015-11-11 12:30,11,253.3,253.5,252,252.1,30
20160101|2015-11-11 13:00,11,252,252.5,251.2,251.2,34
20160101|2015-11-11 13:30,11,251,251,250.4,250.8,9
20160101|2015-11-11 14:00,11,250.5,250.5,250.5,250.5,2
20160101|2015-11-11 14:30,11,250.5,250.5,250.2,250.2,4
20160101|2015-11-11 15:00,11,250.3,250.3,250.2,250.2,2
20160101|2015-11-11 15:30,11,251,252.7,251,252,20
20160101|2015-11-11 19:00,12,251.2,251.2,250.9,250.9,2
20160101|2015-11-11 20:30,12,250.8,250.8,250.8,250.8,1
20160101|2015-11-12 09:00,12,251.2,252,248.2,249.2,65
20160101|2015-11-12 09:30,12,249.4,250.3,249.3,250.2,13
20160101|2015-11-12 10:00,12,249.5,250.3,249.3,249.3,13
20160101|2015-11-12 10:30,12,248.6,248.6,247.9,248,19
20160101|2015-11-12 11:00,12,247.9,249.2,247.9,248.9,13
20160101|2015-11-12 11:30,12,249,250.7,249,250,34
20160101|2015-11-12 12:00,12,249.8,250.1,248.6,248.6,21
20160101|2015-11-12 12:30,12,248.9,248.9,248.3,248.3,11
20160101|2015-11-12 13:00,12,248.3,249.1,247.6,247.6,47
20160101|2015-11-12 13:30,12,247.7,247.7,247.5,247.5,7
20160101|2015-11-12 14:00,12,247.5,247.5,247.5,247.5,4
20160101|2015-11-12 15:00,12,247.5,247.5,247.4,247.4,2
20160101|2015-11-12 17:00,13,248.2,248.2,248.2,248.2,2
20160101|2015-11-12 17:30,13,249.2,249.2,249.1,249.1,2
20160101|2015-11-12 18:00,13,248.3,248.3,248.3,248.3,1
20160101|2015-11-12 20:30,13,247.5,247.5,246.6,246.6,5
20160101|2015-11-13 09:00,13,244.5,245.4,243.2,244.7,142
20160101|2015-11-13 09:30,13,244.6,245.3,244.3,245.2,19
20160101|2015-11-13 10:00,13,244.9,245,243.9,243.9,11
20160101|2015-11-13 10:30,13,244.5,245.5,242.5,243,85
20160101|2015-11-13 11:00,13,243.1,243.6,243,243.3,10
20160101|2015-11-13 11:30,13,243.6,243.7,243.3,243.3,5
20160101|2015-11-13 12:00,13,243.6,244.4,243.6,244.4,12
20160101|2015-11-13 12:30,13,243.8,243.8,243.3,243.5,12
20160101|2015-11-13 13:00,13,243.4,243.5,242.6,242.7,44
20160101|2015-11-13 13:30,13,242.7,242.7,242.7,242.7,1
20160101|2015-11-16 09:00,16,242.6,243.7,240.6,241,95
20160101|2015-11-16 09:30,16,242.2,243.1,241.2,242.7,14
20160101|2015-11-16 10:00,16,243.7,244.1,241.6,241.6,18
20160101|2015-11-16 10:30,16,241.7,243.7,241.5,243.5,33
20160101|2015-11-16 11:00,16,243.8,244.5,243.5,243.7,19
20160101|2015-11-16 11:30,16,243.5,244.4,243.4,244.1,13
20160101|2015-11-16 12:00,16,244.4,244.4,243,243.7,14
20160101|2015-11-16 12:30,16,243,243.6,241.6,242.1,10
20160101|2015-11-16 13:00,16,241.9,242.4,241.5,241.5,19
20160101|2015-11-16 15:00,16,242.1,242.1,241.5,242,20
20160101|2015-11-16 15:30,16,241.4,242,241.2,241.5,11
20160101|2015-11-16 17:00,17,242.1,242.1,242.1,242.1,3
20160101|2015-11-16 17:30,17,242.1,242.1,240.8,240.8,3
20160101|2015-11-16 19:00,17,240.9,240.9,240.8,240.8,3
20160101|2015-11-16 19:30,17,240.3,240.3,238.8,238.8,70
20160101|2015-11-16 20:30,17,239,239,239,239,1
20160101|2015-11-17 09:00,17,239,239.8,237.6,239,223
20160101|2015-11-17 09:30,17,238.9,238.9,237.9,237.9,30
20160101|2015-11-17 10:00,17,237.9,238.3,237.7,238,26
20160101|2015-11-17 10:30,17,238.1,238.1,237.1,237.3,56
20160101|2015-11-17 11:00,17,237.3,238.5,237.3,238.5,25
20160101|2015-11-17 11:30,17,238.1,238.8,238.1,238.8,7
20160101|2015-11-17 12:00,17,238.9,239.3,238.9,239,8
20160101|2015-11-17 12:30,17,239,239,238,238,16
20160101|2015-11-17 13:00,17,238.3,239.9,238,238.9,52
20160101|2015-11-17 13:30,17,239,239,239,239,4
20160101|2015-11-17 14:00,17,239.2,240.5,239.2,240.5,13
20160101|2015-11-17 14:30,17,240.5,240.5,239.5,239.5,4
20160101|2015-11-17 15:00,17,239.2,239.2,239.2,239.2,1
20160101|2015-11-17 15:30,17,239.7,240.1,239,240.1,11
20160101|2015-11-17 17:00,18,238.2,239.4,238.2,239.4,3
20160101|2015-11-17 19:00,18,239,239,239,239,1
20160101|2015-11-17 20:00,18,239,239,239,239,3
20160101|2015-11-18 09:00,18,238,243.4,237,240.3,208
20160101|2015-11-18 09:30,18,240.4,241.9,240.4,241.3,42
20160101|2015-11-18 10:00,18,241,241.1,240.6,240.6,10
20160101|2015-11-18 10:30,18,240.7,240.7,239.8,240,17
20160101|2015-11-18 11:00,18,240,240.6,239.3,239.3,33
20160101|2015-11-18 11:30,18,239.3,239.8,238.7,239.6,14
20160101|2015-11-18 12:00,18,239.3,239.3,238.8,239.1,8
20160101|2015-11-18 12:30,18,238.8,238.8,237.8,237.8,32
20160101|2015-11-18 13:00,18,238.2,239.2,238.2,239.1,23
20160101|2015-11-18 13:30,18,239.5,239.5,239.1,239.1,2
20160101|2015-11-18 14:00,18,239.8,241,239.8,241,12
20160101|2015-11-18 14:30,18,241,241.3,241,241,17
20160101|2015-11-18 15:00,18,241,241.2,240,240,17
20160101|2015-11-18 18:30,19,241.1,241.1,240.6,240.6,4
20160101|2015-11-18 20:30,19,240.3,240.3,240.3,240.3,1
20160101|2015-11-19 09:00,19,240.7,241,238.9,238.9,61
20160101|2015-11-19 09:30,19,239,239.7,238.9,239.7,24
20160101|2015-11-19 10:00,19,239.6,242.3,239.6,240.8,35
20160101|2015-11-19 10:30,19,240.2,240.2,238.4,238.6,39
20160101|2015-11-19 11:00,19,238.6,238.6,238.3,238.4,19
20160101|2015-11-19 11:30,19,238.4,238.9,238.4,238.6,10
20160101|2015-11-19 12:00,19,239,242.6,239,241.8,42
20160101|2015-11-19 12:30,19,242.3,242.3,241.6,241.6,8
20160101|2015-11-19 13:00,19,242.4,246.4,242.4,243.7,117
20160101|2015-11-19 13:30,19,244,247.3,244,246.3,34
20160101|2015-11-19 14:00,19,246.4,247.7,245.6,245.6,15
20160101|2015-11-19 14:30,19,247.5,247.7,247,247.7,11
20160101|2015-11-19 15:00,19,247.3,247.3,247.3,247.3,1
20160101|2015-11-19 15:30,19,247.9,248.7,247.9,248.7,12
20160101|2015-11-19 17:00,20,250,253.3,250,253.2,96
20160101|2015-11-19 17:30,20,253.3,253.3,253.3,253.3,6
20160101|2015-11-19 18:00,20,253.3,253.3,252.9,252.9,27
20160101|2015-11-19 18:30,20,252.9,252.9,252.7,252.9,4
20160101|2015-11-19 19:00,20,252.4,252.7,252.3,252.7,4
20160101|2015-11-19 20:00,20,252.4,252.4,252.4,252.4,4
20160101|2015-11-20 09:00,20,251,251.7,249.1,251,122
20160101|2015-11-20 09:30,20,251,251.9,250.4,251.6,36
20160101|2015-11-20 10:00,20,251.5,251.8,250.8,250.8,19
20160101|2015-11-20 10:30,20,251.7,253.3,251.6,253,142
20160101|2015-11-20 11:00,20,253,253.3,253,253.3,83
20160101|2015-11-20 11:30,20,253.1,253.1,252.1,252.4,40
20160101|2015-11-20 12:00,20,252.5,252.5,251.8,252.5,17
20160101|2015-11-20 12:30,20,252.2,252.7,251.2,251.3,30
20160101|2015-11-20 13:00,20,251.9,252.6,251.4,251.4,24
20160101|2015-11-20 13:30,20,251.4,252,251.2,251.9,20
20160101|2015-11-23 09:00,23,252.4,253,247.1,249.5,141
20160101|2015-11-23 09:30,23,249.3,250.2,249.3,250.2,13
20160101|2015-11-23 10:00,23,250.6,250.6,250.2,250.3,5
20160101|2015-11-23 10:30,23,250.4,251.1,250.4,251.1,15
20160101|2015-11-23 11:00,23,250.5,250.5,250.2,250.2,6
20160101|2015-11-23 11:30,23,251,251,250.1,250.1,4
20160101|2015-11-23 12:00,23,250.3,250.3,250.3,250.3,1
20160101|2015-11-23 12:30,23,251.1,251.1,250.2,250.2,8
20160101|2015-11-23 13:00,23,250,250.1,249.1,249.2,53
20160101|2015-11-23 14:00,23,249.6,249.6,249.6,249.6,1
20160101|2015-11-23 14:30,23,249.6,249.6,249.5,249.5,3
20160101|2015-11-23 15:00,23,250.2,251.1,250.2,250.6,6
20160101|2015-11-23 19:00,24,248.9,248.9,248.9,248.9,1
20160101|2015-11-24 09:00,24,248.8,250,248.1,248.2,37
20160101|2015-11-24 09:30,24,248.4,248.8,248,248.2,20
20160101|2015-11-24 10:00,24,248.6,248.6,248.5,248.6,4
20160101|2015-11-24 10:30,24,248.5,248.9,248.2,248.6,17
20160101|2015-11-24 11:00,24,248,248,247.8,247.8,8
20160101|2015-11-24 11:30,24,248,248,247.6,247.6,12
20160101|2015-11-24 12:00,24,247.6,247.6,247.6,247.6,2
20160101|2015-11-24 12:30,24,248.3,248.3,248.3,248.3,1
20160101|2015-11-24 13:00,24,248.1,248.9,247.9,247.9,20
20160101|2015-11-24 15:00,24,247.9,247.9,247.9,247.9,1
20160101|2015-11-24 15:30,24,248,248,248,248,2
20160101|2015-11-24 17:00,25,248,248,248,248,1
20160101|2015-11-24 20:00,25,248.6,248.6,248.6,248.6,1
20160101|2015-11-24 20:30,25,248.6,248.6,248.6,248.6,1
20160101|2015-11-25 09:00,25,248.6,252.1,247.8,249,89
20160101|2015-11-25 09:30,25,249.9,250.1,249.6,249.7,8
20160101|2015-11-25 10:00,25,249.7,249.8,249,249.1,9
20160101|2015-11-25 10:30,25,248.9,249.6,248.9,249.6,4
20160101|2015-11-25 11:00,25,250.4,250.5,250.2,250.3,17
20160101|2015-11-25 11:30,25,250.3,250.3,249,249.3,16
20160101|2015-11-25 12:30,25,249.7,250,249.7,250,10
20160101|2015-11-25 13:00,25,249.9,250,249.4,249.4,14
20160101|2015-11-27 09:00,27,249.8,249.8,248.1,248.1,23
20160101|2015-11-27 09:30,27,248.4,248.5,247.5,247.6,27
20160101|2015-11-27 10:00,27,247.7,247.7,247.6,247.6,3
20160101|2015-11-27 10:30,27,247.6,248,247.6,248,3
20160101|2015-11-27 11:00,27,247.7,247.9,247.6,247.6,5
20160101|2015-11-27 11:30,27,247.6,248,247.3,247.3,26
20160101|2015-11-30 09:00,30,247.5,252.6,245.8,251.1,139
20160101|2015-11-30 09:30,30,250.7,251,249.7,250.4,43
20160101|2015-11-30 10:00,30,250.5,250.5,250.1,250.2,5
20160101|2015-11-30 10:30,30,249.9,250.4,249.5,249.5,12
20160101|2015-11-30 11:00,30,249.5,251,249.5,250.2,35
20160101|2015-11-30 11:30,30,250.2,251,250.2,250.9,12
20160101|2015-11-30 12:00,30,251,251,250,250.6,32
20160101|2015-11-30 12:30,30,250.9,251.2,246.5,247.2,67
20160101|2015-11-30 13:00,30,247.1,247.6,245.3,246.2,160
20160101|2015-11-30 13:30,30,247,247.2,246.8,247.2,3
20160101|2015-11-30 14:00,30,246.7,247.8,246.7,247.8,8
20160101|2015-11-30 14:30,30,247,247,246.7,246.7,2
20160101|2015-11-30 15:00,30,246.6,246.8,246.6,246.8,4
20160101|2015-11-30 15:30,30,246.6,246.7,246.6,246.7,3
20160101|2015-12-01 09:00,1,246.8,247.3,244.1,247.3,132
20160101|2015-12-01 09:30,1,247.7,248.1,246.1,246.3,24
20160101|2015-12-01 10:00,1,246.7,246.7,245.1,245.1,15
20160101|2015-12-01 10:30,1,245.2,245.5,243.6,243.6,41
20160101|2015-12-01 11:00,1,243.6,243.9,243.5,243.7,30
20160101|2015-12-01 11:30,1,243.3,243.5,242.6,243,50
20160101|2015-12-01 12:00,1,242.5,243.2,242.5,242.7,23
20160101|2015-12-01 12:30,1,242.5,242.5,242.1,242.2,19
20160101|2015-12-01 13:00,1,242.4,243.2,241.5,243.2,87
20160101|2015-12-01 13:30,1,242.4,243.1,242.2,242.6,31
20160101|2015-12-01 14:00,1,242.6,243.5,242.6,243.5,4
20160101|2015-12-01 15:00,1,243.9,244.5,243.9,244.5,5
20160101|2015-12-01 15:30,1,243.9,244.3,243.9,244.3,2
20160101|2015-12-02 09:00,2,242.1,244,242.1,243.2,53
20160101|2015-12-02 09:30,2,243.2,243.2,242.6,243,4
20160101|2015-12-02 10:00,2,242.8,243.1,242.2,242.2,10
20160101|2015-12-02 10:30,2,242.1,242.3,241.7,241.7,15
20160101|2015-12-02 11:00,2,241.5,243.3,240.8,241.5,23
20160101|2015-12-02 11:30,2,241.3,241.5,240.7,241.5,14
20160101|2015-12-02 12:00,2,240.8,241.3,240.7,241,10
20160101|2015-12-02 12:30,2,241.8,241.8,240.8,241.5,16
20160101|2015-12-02 13:00,2,241.1,241.9,240.6,241.3,69
20160101|2015-12-02 13:30,2,241.8,241.8,241.8,241.8,2
20160101|2015-12-02 14:00,2,241.6,241.6,241.6,241.6,1
20160101|2015-12-02 14:30,2,241.6,241.9,241.6,241.9,2
20160101|2015-12-02 15:00,2,242.7,242.9,242.7,242.9,6
20160101|2015-12-02 15:30,2,243,244.2,241.6,244.2,16
20160101|2015-12-02 17:00,3,243.2,244.8,243.2,244.8,7
20160101|2015-12-02 19:00,3,244.4,244.4,244.4,244.4,2
20160101|2015-12-02 20:30,3,244.2,244.2,244.2,244.2,1
20160101|2015-12-03 09:00,3,247.6,247.7,244.9,245.2,139
20160101|2015-12-03 09:30,3,245.1,245.7,245,245.5,15
20160101|2015-12-03 10:00,3,245.1,246.7,244.9,246,32
20160101|2015-12-03 10:30,3,245.4,245.7,245.4,245.7,4
20160101|2015-12-03 11:00,3,245.3,246,245.3,245.8,24
20160101|2015-12-03 11:30,3,246.3,246.3,245.7,245.7,5
20160101|2015-12-03 12:00,3,245.7,245.7,245.7,245.7,3
20160101|2015-12-03 12:30,3,245.2,245.2,245.2,245.2,1
20160101|2015-12-03 13:00,3,245.3,245.4,244.7,245.4,14
20160101|2015-12-03 13:30,3,245,245.3,245,245.3,5
20160101|2015-12-03 14:00,3,245.8,246.5,245.8,246.5,4
20160101|2015-12-03 14:30,3,246.6,247.6,246.6,247.6,24
20160101|2015-12-03 15:00,3,247.5,247.6,247.5,247.6,8
20160101|2015-12-03 15:30,3,247.2,247.7,247,247.7,13
20160101|2015-12-03 17:30,4,247.8,249.6,247.8,249.6,21
20160101|2015-12-03 18:00,4,249.2,249.6,249.2,249.6,17
20160101|2015-12-03 18:30,4,249.6,254.9,249.6,253.8,156
20160101|2015-12-03 19:00,4,254.9,254.9,253.8,253.8,36
20160101|2015-12-03 19:30,4,253.9,253.9,253.9,253.9,1
20160101|2015-12-03 20:30,4,252.7,252.7,252.7,252.7,1
20160101|2015-12-04 09:00,4,252,254.4,252,253.7,87
20160101|2015-12-04 09:30,4,253.7,254.4,253.7,253.7,46
20160101|2015-12-04 10:00,4,254,254,252,252,14
20160101|2015-12-04 10:30,4,252.5,253.6,250.7,251.6,50
20160101|2015-12-04 11:00,4,251.6,252.3,251.1,251.1,41
20160101|2015-12-04 11:30,4,251,251.6,250.8,251.6,17
20160101|2015-12-04 12:00,4,251.4,251.8,250.6,250.6,18
20160101|2015-12-04 12:30,4,251.5,251.8,251.5,251.8,4
20160101|2015-12-04 13:00,4,252,252.3,250.6,251.9,22
20160101|2015-12-04 13:30,4,252.4,252.4,252,252,6
20160101|2015-12-07 09:00,7,253.5,262.1,253.5,259.8,366
20160101|2015-12-07 09:30,7,259.5,261.2,258.8,259.8,42
20160101|2015-12-07 10:00,7,259.2,259.2,257.7,258.8,58
20160101|2015-12-07 10:30,7,259.3,260.5,259,260.5,37
20160101|2015-12-07 11:00,7,260.7,261.3,260.5,260.9,46
20160101|2015-12-07 11:30,7,261.2,261.8,260.9,261.2,31
20160101|2015-12-07 12:00,7,261.5,261.8,261.2,261.8,20
20160101|2015-12-07 12:30,7,261.8,261.8,261.7,261.7,23
20160101|2015-12-07 13:00,7,261.7,262.1,261.5,262.1,39
20160101|2015-12-07 13:30,7,262.1,262.1,262.1,262.1,6
20160101|2015-12-07 17:00,8,262.3,263.2,262.1,262.1,8
20160101|2015-12-07 17:30,8,264,266.8,264,265.2,89
20160101|2015-12-07 18:00,8,266.5,267,266.5,267,11
20160101|2015-12-07 18:30,8,266.7,267,264.9,264.9,13
20160101|2015-12-07 19:00,8,264.9,264.9,264.9,264.9,1
20160101|2015-12-07 19:30,8,265.1,265.1,265.1,265.1,1
20160101|2015-12-07 20:00,8,264.7,264.7,264.2,264.2,5
20160101|2015-12-07 20:30,8,264.5,265,264.5,265,4
20160101|2015-12-08 09:00,8,263.2,265.1,262.2,263.6,164
20160101|2015-12-08 09:30,8,264.1,265,264.1,264.5,36
20160101|2015-12-08 10:00,8,265.1,266.2,265.1,266,67
20160101|2015-12-08 10:30,8,266.1,267.8,265.9,266.9,96
20160101|2015-12-08 11:00,8,267.3,268.7,266.6,267.3,127
20160101|2015-12-08 11:30,8,267.9,268.5,267.9,268.5,13
20160101|2015-12-08 12:00,8,268.2,268.2,265.3,266,33
20160101|2015-12-08 12:30,8,266,267.6,266,267.6,17
20160101|2015-12-08 13:00,8,267.6,267.7,267.1,267.7,29
20160101|2015-12-08 13:30,8,266.9,266.9,266.8,266.8,13
20160101|2015-12-08 14:00,8,265.8,265.8,265.4,265.4,6
20160101|2015-12-08 14:30,8,265.9,266.8,265.9,266.8,4
20160101|2015-12-08 15:00,8,266.4,266.8,266.4,266.8,7
20160101|2015-12-08 17:30,9,267.8,267.8,267.8,267.8,1
20160101|2015-12-08 20:00,9,267.5,268,267.5,268,4
20160101|2015-12-09 09:00,9,267.6,269.6,267.6,269.6,143
20160101|2015-12-09 09:30,9,269.6,269.9,267.5,267.5,67
20160101|2015-12-09 10:00,9,267.5,267.5,263.3,263.3,79
20160101|2015-12-09 10:30,9,263.5,265.3,263.1,264.9,25
20160101|2015-12-09 11:00,9,265.5,267.7,265.5,267,40
20160101|2015-12-09 11:30,9,267,267.4,265.5,265.5,37
20160101|2015-12-09 12:00,9,265,265,264.7,264.7,5
20160101|2015-12-09 12:30,9,265,265,264,264.9,18
20160101|2015-12-09 13:00,9,264.9,265.5,263.3,263.8,43
20160101|2015-12-09 14:00,9,263.3,263.5,263.3,263.5,2
20160101|2015-12-09 15:00,9,264.1,264.1,264.1,264.1,1
20160101|2015-12-09 15:30,9,264.1,265.7,264.1,265.7,7
20160101|2015-12-09 17:00,10,264.2,264.2,264.2,264.2,1
20160101|2015-12-09 20:00,10,264,264,264,264,5
20160101|2015-12-10 09:00,10,262.4,263.8,260.8,263.8,73
20160101|2015-12-10 09:30,10,263.9,265,262.9,264.9,43
20160101|2015-12-10 10:00,10,265.2,267.1,265.2,265.3,36
20160101|2015-12-10 10:30,10,264.9,267,264.6,266.5,66
20160101|2015-12-10 11:00,10,266.6,266.6,266,266,2
20160101|2015-12-10 11:30,10,266,266.4,265.7,265.9,14
20160101|2015-12-10 12:00,10,265,265,263.3,263.7,15
20160101|2015-12-10 12:30,10,263.8,264.5,263.8,264.1,14
20160101|2015-12-10 13:00,10,263.7,264.1,261.8,261.8,53
20160101|2015-12-10 13:30,10,261.9,262.5,261.9,262.5,5
20160101|2015-12-10 14:00,10,262.3,262.3,262,262.2,9
20160101|2015-12-10 14:30,10,262.6,262.7,262.6,262.7,2
20160101|2015-12-10 15:00,10,263.1,264,263.1,263.4,7
20160101|2015-12-10 15:30,10,263.7,263.7,263.7,263.7,2
20160101|2015-12-10 17:00,11,262.1,262.1,262.1,262.1,2
20160101|2015-12-10 19:30,11,262.2,262.2,261.7,261.7,10
20160101|2015-12-11 09:00,11,261.9,261.9,259.5,260.8,71
20160101|2015-12-11 09:30,11,260.9,262,260.9,262,15
20160101|2015-12-11 10:00,11,262.1,262.3,261.5,261.5,13
20160101|2015-12-11 10:30,11,261.3,262.4,261.3,262.2,11
20160101|2015-12-11 11:00,11,262.4,262.5,261.6,261.6,9
20160101|2015-12-11 11:30,11,262.3,262.5,261.5,261.5,20
20160101|2015-12-11 12:00,11,261.1,261.1,259.4,260,7
20160101|2015-12-11 12:30,11,260.4,261.5,260.4,260.8,7
20160101|2015-12-11 13:00,11,260.6,261.5,260,260.4,13
20160101|2015-12-11 13:30,11,260.3,260.3,259.4,259.4,5
20160101|2015-12-14 09:00,14,259.5,261.5,257,257,142
20160101|2015-12-14 09:30,14,256.8,257.8,256.8,257.3,20
20160101|2015-12-14 10:00,14,258.1,259.1,258.1,258.8,4
20160101|2015-12-14 10:30,14,258.9,259.1,258.7,259.1,9
20160101|2015-12-14 11:00,14,259.3,260,259.1,259.1,11
20160101|2015-12-14 11:30,14,258.9,259,258.4,259,9
20160101|2015-12-14 12:00,14,258.6,259.5,258.6,259.5,2
20160101|2015-12-14 12:30,14,260,260,258.4,258.4,9
20160101|2015-12-14 13:00,14,258.8,258.8,256.4,256.8,31
20160101|2015-12-14 13:30,14,256.5,256.5,256.3,256.3,6
20160101|2015-12-14 14:00,14,256.7,256.7,255.9,255.9,30
20160101|2015-12-14 14:30,14,255.9,255.9,255.9,255.9,1
20160101|2015-12-15 09:00,15,256.7,258.2,254.7,255,91
20160101|2015-12-15 09:30,15,254.9,258.8,254.3,258.7,60
20160101|2015-12-15 10:00,15,258.3,258.8,255.5,256.6,50
20160101|2015-12-15 10:30,15,256.8,256.9,256.1,256.5,9
20160101|2015-12-15 11:00,15,255.7,257.1,255.7,257.1,5
20160101|2015-12-15 11:30,15,256.8,257.1,256.8,257,4
20160101|2015-12-15 12:00,15,256.2,256.2,255.8,255.8,5
20160101|2015-12-15 12:30,15,255.9,256,255.4,255.4,17
20160101|2015-12-15 13:00,15,255.5,257.9,255.1,257.8,46
20160101|2015-12-15 13:30,15,258,258,258,258,5
20160101|2015-12-15 14:00,15,258.8,259,258,258,6
20160101|2015-12-15 15:00,15,257,257,257,257,1
20160101|2015-12-16 09:00,16,260.9,262,259.2,259.3,119
20160101|2015-12-16 09:30,16,259.8,260.4,257.1,259,35
20160101|2015-12-16 10:00,16,259.1,259.2,259,259,9
20160101|2015-12-16 10:30,16,259.9,260.9,259.8,260.7,7
20160101|2015-12-16 11:00,16,260.5,260.7,260.1,260.1,9
20160101|2015-12-16 11:30,16,260.1,260.7,260.1,260.7,11
20160101|2015-12-16 12:00,16,260.2,260.4,260.1,260.4,5
20160101|2015-12-16 12:30,16,259.8,260.3,259.8,260,10
20160101|2015-12-16 13:00,16,260,260,258.1,259.3,16
20160101|2015-12-16 13:30,16,259.5,259.5,259.5,259.5,2
20160101|2015-12-16 15:30,16,260.2,260.3,259.3,259.3,3
20160101|2015-12-17 09:00,17,258.8,260.4,257.7,260,31
20160101|2015-12-17 09:30,17,259.5,260.5,259,259,12
20160101|2015-12-17 10:00,17,258.9,258.9,258.3,258.3,2
20160101|2015-12-17 10:30,17,259,260,258.9,260,15
20160101|2015-12-17 11:00,17,260,260.4,260,260.1,20
20160101|2015-12-17 11:30,17,260.1,260.3,260,260.3,8
20160101|2015-12-17 12:00,17,259.9,260.4,259.9,260.4,3
20160101|2015-12-17 12:30,17,260.4,260.4,260.4,260.4,2
20160101|2015-12-17 13:00,17,260.4,260.4,259.8,260.4,26
20160101|2015-12-17 13:30,17,260.4,260.4,260.4,260.4,3
20160101|2015-12-17 14:00,17,260.4,260.5,259.9,259.9,6
20160101|2015-12-17 15:00,17,260.5,261,260.5,261,12
20160101|2015-12-17 15:30,17,261,261.5,261,261.3,10
20160101|2015-12-18 09:00,18,263.2,266.5,262.9,265.5,169
20160101|2015-12-18 09:30,18,265.3,265.9,265.1,265.9,13
20160101|2015-12-18 10:00,18,265.9,266.5,264.6,264.8,56
20160101|2015-12-18 10:30,18,265.3,266.3,265.1,266.3,14
20160101|2015-12-18 11:00,18,266.4,268.6,265.9,268.6,131
20160101|2015-12-18 11:30,18,268.7,268.7,268,268.7,32
20160101|2015-12-18 12:00,18,268.6,268.6,267,267,29
20160101|2015-12-18 12:30,18,267.6,267.9,267,267.2,24
20160101|2015-12-18 13:00,18,267.1,267.8,266.8,267.3,21
20160101|2015-12-18 13:30,18,266.8,266.8,266.8,266.8,1
20160101|2015-12-21 09:00,21,267.2,271.5,267.2,270.6,85
20160101|2015-12-21 09:30,21,270.5,271.2,269.1,270.5,17
20160101|2015-12-21 10:00,21,270.1,270.1,269.7,269.7,3
20160101|2015-12-21 10:30,21,269.7,270,269.6,269.6,4
20160101|2015-12-21 11:00,21,270,270,269.2,269.2,9
20160101|2015-12-21 11:30,21,269.7,270,269.7,270,45
20160101|2015-12-21 12:00,21,270,270,270,270,2
20160101|2015-12-21 12:30,21,270,270,269.7,269.7,12
20160101|2015-12-21 13:00,21,269,269.8,269,269,11
20160101|2015-12-21 13:30,21,268.9,268.9,268.7,268.7,3
20160101|2015-12-21 15:00,21,268.6,268.6,268.2,268.2,4
20160101|2015-12-21 15:30,21,268.2,268.2,268.2,268.2,4
20160101|2015-12-22 09:00,22,269.4,269.4,264.6,267.5,65
20160101|2015-12-22 09:30,22,267.5,268.1,267.2,267.6,7
20160101|2015-12-22 10:00,22,268,268,267.7,267.9,7
20160101|2015-12-22 10:30,22,268.2,268.6,268.2,268.6,4
20160101|2015-12-22 11:00,22,268.6,269,267.9,267.9,13
20160101|2015-12-22 11:30,22,267.9,269,267.9,269,5
20160101|2015-12-22 12:00,22,269,269,269,269,1
20160101|2015-12-22 12:30,22,268.3,268.6,268.3,268.3,7
20160101|2015-12-22 13:00,22,268.3,269,267.7,269,27
20160101|2015-12-22 13:30,22,268.1,268.1,268.1,268.1,1
20160101|2015-12-22 14:30,22,268.3,268.4,268.3,268.4,3
20160101|2015-12-22 15:00,22,268.7,268.7,268.7,268.7,1
20160101|2015-12-22 15:30,22,269,269,269,269,5
20160101|2015-12-23 09:00,23,269,269,267.3,269,16
20160101|2015-12-23 09:30,23,269,269,268.7,268.7,7
20160101|2015-12-23 10:00,23,268.8,268.8,266.7,267.1,17
20160101|2015-12-23 10:30,23,267.7,268.1,266.8,268,16
20160101|2015-12-23 11:00,23,268.1,268.1,268.1,268.1,2
20160101|2015-12-23 11:30,23,267.9,268.3,267.5,267.8,11
20160101|2015-12-23 12:00,23,267.6,268.6,267.6,268.6,3
20160101|2015-12-23 12:30,23,268.3,268.7,268.3,268.6,8
20160101|2015-12-23 13:00,23,267.7,267.7,266.7,266.7,11
20160101|2015-12-23 13:30,23,267.5,267.5,267.2,267.2,2
20160101|2015-12-23 14:30,23,267.5,267.5,267,267,6
20160101|2015-12-23 15:00,23,267.5,267.5,267.4,267.5,5
20160101|2015-12-23 15:30,23,267.7,268.1,267.7,268.1,5
20160101|2015-12-24 09:00,24,267.8,268,266.6,267,19
20160101|2015-12-24 09:30,24,267.5,267.6,266.7,267.5,12
20160101|2015-12-24 10:00,24,267.7,268.3,267.2,268.3,21
20160101|2015-12-24 10:30,24,268.3,268.3,266.8,267.7,4
20160101|2015-12-24 11:00,24,267.8,268.2,267.8,268.2,4
20160101|2015-12-24 11:30,24,268.3,268.3,266.5,266.6,10
20160101|2015-12-28 09:00,28,265,265,262.8,264.2,79
20160101|2015-12-28 09:30,28,264,264,263,263,6
20160101|2015-12-28 10:00,28,263,263,262,262,15
20160101|2015-12-28 10:30,28,262.5,262.5,261.5,261.5,29
20160101|2015-12-28 11:00,28,261.5,261.5,258.5,258.5,60
20160101|2015-12-28 11:30,28,259.6,259.6,258.5,258.5,12
20160101|2015-12-28 12:00,28,258.1,258.9,258.1,258.6,17
20160101|2015-12-28 12:30,28,259,259,258.1,258.8,10
20160101|2015-12-28 13:00,28,259.4,259.8,258.3,258.3,25
20160101|2015-12-28 13:30,28,259.1,259.4,259.1,259.4,4
20160101|2015-12-28 14:00,28,259,260.3,259,260.3,3
20160101|2015-12-28 15:00,28,259.9,259.9,259.9,259.9,1
20160101|2015-12-28 15:30,28,259.6,259.6,259.5,259.5,2
20160101|2015-12-29 09:00,29,260,260.5,255.4,257.7,74
20160101|2015-12-29 09:30,29,257.3,257.8,257.1,257.6,20
20160101|2015-12-29 10:00,29,257.6,257.6,257.5,257.5,7
20160101|2015-12-29 10:30,29,257.5,257.5,257.3,257.3,2
20160101|2015-12-29 11:00,29,257.3,257.3,256.9,256.9,15
20160101|2015-12-29 11:30,29,257.2,257.2,257.2,257.2,1
20160101|2015-12-29 12:00,29,256.9,257,256.9,257,6
20160101|2015-12-29 12:30,29,257,257.3,256.7,256.7,6
20160101|2015-12-29 13:00,29,256.8,256.9,256.3,256.6,30
20160101|2015-12-29 13:30,29,257.5,257.5,257.5,257.5,2
20160101|2015-12-29 14:00,29,257.5,258.6,257.5,258.6,4
20160101|2015-12-29 14:30,29,258.6,260.1,258.6,258.6,6
20160101|2015-12-29 15:00,29,258.6,258.6,258.6,258.6,1
20160101|2015-12-29 15:30,29,258.1,258.1,258.1,258.1,1
20160101|2015-12-30 09:00,30,257.1,259.2,257.1,257.7,7
20160101|2015-12-30 09:30,30,257.6,257.6,257.6,257.6,1
20160101|2015-12-30 10:00,30,257.4,257.4,257.4,257.4,1
20160101|2015-12-30 10:30,30,257.1,257.4,257.1,257.4,5
20160101|2015-12-30 11:00,30,257.1,257.1,257.1,257.1,1
20160101|2015-12-30 11:30,30,257.2,257.2,257,257,4
20160101|2015-12-30 12:30,30,256.9,256.9,256.9,256.9,2
20160101|2015-12-30 13:00,30,257.4,257.6,256.6,256.6,13
20160101|2015-12-30 14:30,30,257.2,257.2,257.2,257.2,2
20160101|2015-12-30 15:30,30,257.2,257.2,257.2,257.2,2
20160101|2015-12-31 09:00,31,257.2,260,256.6,258,21
20160101|2015-12-31 10:00,31,257.5,257.5,257.4,257.4,2
20160101|2015-12-31 11:00,31,258,258,258,258,8
20160101|2015-12-31 11:30,31,258.1,258.1,258,258,12
20160101|2015-12-31 12:00,31,258.2,258.2,258,258,4
20160101|2015-12-31 12:30,31,258.5,258.5,258.5,258.5,1
20160101|2015-12-31 13:00,31,258,258,257.6,258,5
20160101|2015-12-31 13:30,31,258.1,258.8,258.1,258.8,8
20160101|2016-01-04 09:00,4,256.2,256.4,254.2,255.2,73
20160101|2016-01-04 09:30,4,255.3,256.3,255,255.8,17
20160101|2016-01-04 10:00,4,255.5,256,255.2,255.2,9
20160101|2016-01-04 10:30,4,255.1,255.2,255,255.2,13
20160101|2016-01-04 11:00,4,255.4,255.6,255.4,255.6,4
20160101|2016-01-04 11:30,4,254.6,254.6,254.4,254.5,5
20160101|2016-01-04 12:00,4,254.8,254.8,254.5,254.5,2
20160101|2016-01-04 12:30,4,254.8,254.8,254.8,254.8,2
20160101|2016-01-04 13:00,4,254.6,254.6,254.3,254.5,8
20160101|2016-01-04 14:00,4,255.5,255.5,255.5,255.5,2
20160101|2016-01-04 15:30,4,255,255,255,255,2
20160101|2016-01-05 09:00,5,255.4,259.3,255.1,257,35
20160101|2016-01-05 09:30,5,257,257.1,256.5,256.5,8
20160101|2016-01-05 10:00,5,257,257.7,257,257.7,4
20160101|2016-01-05 10:30,5,257.9,257.9,257.4,257.9,10
20160101|2016-01-05 11:00,5,258.1,258.5,258,258,14
20160101|2016-01-05 11:30,5,257,257,257,257,2
20160101|2016-01-05 12:00,5,257.9,257.9,257.9,257.9,4
20160101|2016-01-05 12:30,5,257,257,257,257,9
20160101|2016-01-05 13:00,5,256.5,256.5,256.5,256.5,1
20160101|2016-01-05 14:30,5,256.6,256.7,256.6,256.7,5
20160101|2016-01-06 09:00,6,256.2,256.2,254.5,255.5,14
20160101|2016-01-06 09:30,6,256,256,255.1,255.3,8
20160101|2016-01-06 10:00,6,255,255,255,255,2
20160101|2016-01-06 10:30,6,254.5,255.6,254.5,255.6,5
20160101|2016-01-06 11:00,6,255.7,255.7,254.5,254.5,6
20160101|2016-01-06 11:30,6,255.5,255.5,255,255,2
20160101|2016-01-06 12:00,6,255.4,255.7,255,255,6
20160101|2016-01-06 12:30,6,255,256.2,255,256,15
20160101|2016-01-06 13:00,6,255.5,255.5,255.3,255.3,3
20160101|2016-01-06 14:30,6,256.3,256.8,255.6,256.7,8
20160101|2016-01-06 15:00,6,256.7,256.7,256.7,256.7,2
20160101|2016-01-06 15:30,6,256.8,256.8,256.8,256.8,1
20160101|2016-01-07 09:00,7,254.1,254.1,251.1,251.8,53
20160101|2016-01-07 09:30,7,252,252,251.5,251.5,3
20160101|2016-01-07 10:00,7,252.1,252.1,252.1,252.1,2
20160101|2016-01-07 10:30,7,251.3,251.3,251.1,251.1,3
20160101|2016-01-07 11:00,7,251.1,253.4,251,252.3,11
20160101|2016-01-07 11:30,7,252.3,252.3,250.6,250.6,10
20160101|2016-01-07 12:00,7,250.1,250.5,250,250.5,13
20160101|2016-01-07 12:30,7,250.7,250.7,250.5,250.5,4
20160101|2016-01-07 13:00,7,250.5,250.6,250.5,250.6,2
20160101|2016-01-07 15:30,7,250.5,250.5,249.9,249.9,2
20160101|2016-01-08 09:00,8,250.6,251.9,250.6,251.4,13
20160101|2016-01-08 09:30,8,251.4,251.8,251.4,251.8,4
20160101|2016-01-08 10:00,8,251.6,251.6,250,250,18
20160101|2016-01-08 10:30,8,250,251.2,250,250.1,3
20160101|2016-01-08 11:00,8,252.6,252.6,250,251.3,18
20160101|2016-01-08 11:30,8,252.4,255.2,252.4,255.2,13
20160101|2016-01-08 12:00,8,255.5,255.8,254.5,255,11
20160101|2016-01-08 12:30,8,255.5,257.4,255.5,257,11
20160101|2016-01-08 13:00,8,257,257.9,257,257.9,5
20160101|2016-01-08 13:30,8,257.9,257.9,257,257,3
20160101|2016-01-11 09:00,11,255.2,258.4,255.2,257.6,16
20160101|2016-01-11 09:30,11,258,258.8,258,258.7,4
20160101|2016-01-11 10:00,11,259,259.4,257.3,258.6,6
20160101|2016-01-11 10:30,11,257.4,257.4,252.2,253.7,31
20160101|2016-01-11 11:00,11,253.1,253.1,252.9,252.9,18
20160101|2016-01-11 11:30,11,255,255.1,255,255.1,2
20160101|2016-01-11 12:00,11,256.7,257.6,256.7,257.6,2
20160101|2016-01-11 12:30,11,257.6,257.6,254.2,256.8,11
20160101|2016-01-11 13:30,11,257,257,257,257,2
20160101|2016-01-11 15:30,11,257,257,257,257,2
20160101|2016-01-12 09:00,12,257,257,257,257,1
20160101|2016-01-12 09:30,12,255,255,255,255,1
20160101|2016-01-12 10:00,12,256.1,256.1,256.1,256.1,6
20160101|2016-01-12 11:00,12,256,256.5,256,256.2,8
20160101|2016-01-12 14:00,12,255.5,255.5,255.5,255.5,3
20160101|2016-01-12 14:30,12,254.2,254.2,254.2,254.2,1
20160101|2016-01-12 15:30,12,254.7,256.7,254.7,256.7,4
20160101|2016-01-13 09:00,13,256.7,257,256.7,257,11
20160101|2016-01-13 09:30,13,256.6,256.6,256.6,256.6,1
20160101|2016-01-13 10:30,13,256.5,256.5,256.5,256.5,1
20160101|2016-01-13 11:00,13,255.5,255.5,255.5,255.5,1
20160101|2016-01-13 11:30,13,255.5,255.5,255,255,6
20160101|2016-01-13 13:00,13,254.6,254.6,254.2,254.2,4
20160101|2016-01-13 14:00,13,253.6,253.6,253.6,253.6,1
20160101|2016-01-13 15:00,13,253.9,253.9,253.9,253.9,1
20160101|2016-01-14 09:00,14,256.5,258.7,255.5,255.5,15
20160101|2016-01-14 09:30,14,256,256,256,256,2
20160101|2016-01-14 10:00,14,256.5,256.7,256.5,256.7,2
20160101|2016-01-14 10:30,14,254.5,256.7,254.5,256.3,4
20160101|2016-01-14 12:30,14,255,255,255,255,2
20160101|2016-01-14 13:00,14,254.9,254.9,254.9,254.9,1
20160101|2016-01-14 13:30,14,256,256,256,256,1
20160101|2016-01-14 14:30,14,254.5,254.5,254.5,254.5,1
20160101|2016-01-14 15:00,14,256,256,253.9,253.9,3
20160101|2016-01-15 09:00,15,256.7,256.7,252.6,255,4
20160101|2016-01-15 09:30,15,255.9,256,255.9,256,2
20160101|2016-01-15 11:30,15,256.7,257.7,256.7,257.7,2
20160301|2015-02-25 09:00,25,308,308,308,308,1
20160301|2015-04-07 10:00,7,287,287,287,287,1
20160301|2015-04-10 13:00,10,285,285,285,285,5
20160301|2015-04-13 10:00,13,280,280,280,280,5
20160301|2015-04-21 09:00,21,268,268,268,268,1
20160301|2015-05-08 09:30,8,268,268,268,268,1
20160301|2015-05-13 10:30,13,268,268,268,268,3
20160301|2015-05-15 12:30,15,271.7,271.7,271.7,271.7,1
20160301|2015-05-20 10:00,20,287,287,287,287,1
20160301|2015-07-22 10:00,22,280,280,280,280,2
20160301|2015-07-27 09:00,27,278.9,278.9,277,277,2
20160301|2015-07-27 11:00,27,270,270,270,270,1
20160301|2015-07-27 12:30,27,269,269,269,269,1
20160301|2015-07-29 11:00,29,268,268,268,268,2
20160301|2015-07-29 13:00,29,266.4,266.4,266.4,266.4,1
20160301|2015-08-03 12:30,3,274.4,274.4,274.4,274.4,1
20160301|2015-08-03 13:00,3,275.4,275.4,275.4,275.4,1
20160301|2015-08-05 09:30,5,273,273,273,273,1
20160301|2015-08-06 09:00,6,277.5,279,277.5,279,2
20160301|2015-08-07 09:00,7,273,273,273,273,2
20160301|2015-08-11 09:00,11,271.4,271.4,269,269,7
20160301|2015-08-11 09:30,11,269,269,269,269,3
20160301|2015-08-11 11:00,11,266,266,266,266,2
20160301|2015-08-11 12:30,11,266.4,266.4,266.4,266.4,1
20160301|2015-08-12 09:00,12,267.5,267.8,267.5,267.8,2
20160301|2015-08-12 12:00,12,269.7,269.9,269.7,269.9,2
20160301|2015-08-13 09:00,13,272.1,272.4,272.1,272.4,2
20160301|2015-08-14 11:00,14,270.1,270.1,270.1,270.1,1
20160301|2015-08-17 09:30,17,261.4,261.4,261.4,261.4,1
20160301|2015-08-17 11:30,17,263,263,263,263,2
20160301|2015-08-19 09:00,19,266.7,270.4,266.7,269.9,3
20160301|2015-08-19 13:30,19,266,266,266,266,1
20160301|2015-08-20 13:30,20,263.1,263.1,263.1,263.1,1
20160301|2015-08-21 10:00,21,257,257,257,257,2
20160301|2015-08-21 10:30,21,257,257,257,257,1
20160301|2015-08-21 11:00,21,257,257,257,257,1
20160301|2015-08-21 12:30,21,257,257,257,257,1
20160301|2015-08-24 09:00,24,247,247,247,247,2
20160301|2015-08-24 11:00,24,247,247,247,247,2
20160301|2015-08-24 12:30,24,247,247,247,247,1
20160301|2015-08-26 09:00,26,244.7,244.7,244.7,244.7,1
20160301|2015-08-26 09:30,26,243.2,243.2,243.2,243.2,1
20160301|2015-08-26 15:30,26,243.2,243.5,243.2,243.5,5
20160301|2015-08-27 09:00,27,243.5,243.5,243.5,243.5,5
20160301|2015-08-27 09:30,27,243.5,243.5,243.5,243.5,2
20160301|2015-08-27 11:30,27,249.3,249.6,249.3,249.6,3
20160301|2015-08-28 11:00,28,244.4,244.4,244.4,244.4,1
20160301|2015-09-01 11:00,1,239.8,239.8,239.8,239.8,1
20160301|2015-09-01 12:30,1,242.9,242.9,242.9,242.9,1
20160301|2015-09-01 13:00,1,244.2,244.2,244.2,244.2,1
20160301|2015-09-02 13:00,2,243.5,243.5,243.5,243.5,1
20160301|2015-09-02 13:30,2,243.6,243.6,243.6,243.6,1
20160301|2015-09-08 09:00,8,247.2,249.2,247.2,249.2,4
20160301|2015-09-08 13:00,8,244.4,244.4,244.4,244.4,1
20160301|2015-09-09 09:00,9,249.5,249.9,249.5,249.9,4
20160301|2015-09-09 11:00,9,248.7,248.7,248.7,248.7,1
20160301|2015-09-10 13:30,10,255.7,255.7,255.7,255.7,1
20160301|2015-09-11 12:30,11,256.4,256.4,256.4,256.4,2
20160301|2015-09-16 09:30,16,249.5,251.5,249.5,251.5,3
20160301|2015-09-17 09:00,17,248.8,248.8,248.8,248.8,5
20160301|2015-09-17 10:30,17,244.4,244.4,244.4,244.4,1
20160301|2015-09-17 11:00,17,243.2,243.2,243.2,243.2,1
20160301|2015-09-18 09:00,18,242,242,242,242,10
20160301|2015-09-18 10:00,18,240.5,240.5,240.5,240.5,2
20160301|2015-09-21 09:30,21,240.7,240.7,240.7,240.7,1
20160301|2015-09-21 10:30,21,239.8,239.8,239.8,239.8,2
20160301|2015-09-22 11:00,22,236.4,236.4,236.4,236.4,1
20160301|2015-09-22 14:30,22,235.5,235.5,235.5,235.5,3
20160301|2015-09-23 10:30,23,235,235,235,235,2
20160301|2015-09-23 11:30,23,232,232,232,232,10
20160301|2015-09-23 12:00,23,232.5,232.5,232.5,232.5,1
20160301|2015-09-23 15:30,23,229.5,229.5,229.4,229.4,3
20160301|2015-09-23 17:00,24,232.3,232.3,232.3,232.3,1
20160301|2015-09-24 09:30,24,230.9,231.2,230.9,231.2,4
20160301|2015-09-24 13:00,24,229.2,229.2,229.2,229.2,1
20160301|2015-09-25 09:00,25,229.7,229.7,229.7,229.7,5
20160301|2015-09-25 09:30,25,229.8,229.8,229.8,229.8,1
20160301|2015-09-25 12:30,25,229.8,229.8,229.8,229.8,1
20160301|2015-09-25 13:00,25,229.8,229.8,229.8,229.8,4
20160301|2015-09-28 12:00,28,226,226,226,226,2
20160301|2015-09-29 09:00,29,228,228,227,227,3
20160301|2015-09-29 11:00,29,227.7,227.7,227.7,227.7,1
20160301|2015-09-29 12:30,29,232.4,232.4,232.4,232.4,1
20160301|2015-09-29 13:00,29,234.2,237,234.2,237,28
20160301|2015-09-30 09:00,30,239.7,239.7,239.5,239.5,3
20160301|2015-09-30 09:30,30,239,239,239,239,2
20160301|2015-09-30 10:00,30,239.6,239.6,239.6,239.6,1
20160301|2015-09-30 11:30,30,240.8,240.8,240.8,240.8,1
20160301|2015-09-30 13:00,30,242.5,243.2,241.4,241.4,85
20160301|2015-09-30 15:00,30,238.7,238.7,238.7,238.7,1
20160301|2015-10-01 09:00,1,236.7,236.7,236.7,236.7,1
20160301|2015-10-01 09:30,1,238.5,238.5,238.5,238.5,1
20160301|2015-10-01 11:00,1,236.7,236.7,236.7,236.7,1
20160301|2015-10-01 12:00,1,235.4,235.4,235,235,2
20160301|2015-10-01 13:00,1,236.4,237.7,234.9,234.9,50
20160301|2015-10-01 13:30,1,234.7,234.7,234.7,234.7,1
20160301|2015-10-01 15:30,1,235.2,235.2,235.2,235.2,1
20160301|2015-10-02 10:30,2,231,231.1,230.4,230.4,3
20160301|2015-10-05 09:00,5,230.5,231.1,230.5,230.8,6
20160301|2015-10-05 10:30,5,231.9,231.9,231.9,231.9,1
20160301|2015-10-05 11:00,5,231.7,231.7,231.7,231.7,1
20160301|2015-10-05 11:30,5,231.1,231.1,230.5,230.5,6
20160301|2015-10-05 13:00,5,230.5,230.9,230,230.7,7
20160301|2015-10-05 19:00,6,232,232,232,232,1
20160301|2015-10-06 09:30,6,233,233,233,233,5
20160301|2015-10-06 11:30,6,238.5,238.5,238.5,238.5,1
20160301|2015-10-06 12:00,6,238.5,238.5,238.5,238.5,1
20160301|2015-10-06 13:00,6,237.2,237.2,237.1,237.1,2
20160301|2015-10-06 17:00,7,236.8,236.8,236.8,236.8,1
20160301|2015-10-06 17:30,7,236.8,236.8,236.8,236.8,1
20160301|2015-10-07 09:00,7,238.4,242.9,238,242.9,15
20160301|2015-10-07 09:30,7,243,245,243,245,4
20160301|2015-10-07 10:30,7,242.3,242.3,242.3,242.3,1
20160301|2015-10-07 11:00,7,241.2,241.2,239.7,239.7,2
20160301|2015-10-07 13:00,7,240.4,240.4,240.2,240.2,3
20160301|2015-10-07 14:00,7,240.4,240.4,240.4,240.4,1
20160301|2015-10-07 17:00,8,241,241,241,241,2
20160301|2015-10-08 09:00,8,243.2,243.2,242.6,242.7,5
20160301|2015-10-08 09:30,8,243,243,242.5,242.5,5
20160301|2015-10-08 11:30,8,241,241,241,241,1
20160301|2015-10-08 13:00,8,240.8,240.8,240.7,240.7,2
20160301|2015-10-08 17:00,9,246.9,246.9,246.9,246.9,1
20160301|2015-10-09 09:30,9,246,246,246,246,2
20160301|2015-10-09 10:00,9,246.9,246.9,246.9,246.9,1
20160301|2015-10-09 10:30,9,248.5,248.5,248.5,248.5,6
20160301|2015-10-09 12:30,9,244.6,244.6,244.6,244.6,2
20160301|2015-10-09 13:00,9,246,246,246,246,3
20160301|2015-10-12 09:00,12,248.9,252.5,248.9,252.5,8
20160301|2015-10-12 09:30,12,252.5,255.9,252.5,255.7,9
20160301|2015-10-12 10:00,12,255.7,256,255.7,256,9
20160301|2015-10-12 10:30,12,255.9,256,255.7,256,6
20160301|2015-10-12 14:00,12,256,256,256,256,1
20160301|2015-10-12 15:30,12,255.3,255.3,254.7,254.7,2
20160301|2015-10-12 17:00,13,255.9,256.2,255.9,256.2,4
20160301|2015-10-12 18:30,13,256.2,256.7,256.2,256.7,6
20160301|2015-10-13 09:00,13,254.8,266,254.8,261.5,29
20160301|2015-10-13 09:30,13,259.5,259.5,259.5,259.5,1
20160301|2015-10-13 10:00,13,259.7,260.5,259.7,260.5,3
20160301|2015-10-13 10:30,13,262.3,262.9,262.3,262.9,2
20160301|2015-10-13 13:00,13,261.2,261.2,261.2,261.2,3
20160301|2015-10-13 14:00,13,260.2,260.2,256.9,256.9,4
20160301|2015-10-13 14:30,13,255.9,256.9,255.8,256.9,6
20160301|2015-10-13 15:00,13,257.1,257.1,256.8,256.8,5
20160301|2015-10-13 15:30,13,256.8,256.8,256.8,256.8,1
20160301|2015-10-13 17:00,14,258.9,258.9,258.9,258.9,1
20160301|2015-10-13 19:30,14,260.1,260.1,260.1,260.1,1
20160301|2015-10-13 20:30,14,260.3,260.5,260.3,260.5,2
20160301|2015-10-14 09:00,14,259.5,259.5,256.2,256.2,9
20160301|2015-10-14 09:30,14,256.6,256.6,256.6,256.6,1
20160301|2015-10-14 12:30,14,260,260,260,260,1
20160301|2015-10-15 09:30,15,262.6,265.7,262.6,265.7,6
20160301|2015-10-15 10:00,15,265.7,265.7,265.7,265.7,1
20160301|2015-10-15 11:00,15,264.5,265.4,264.1,265.4,3
20160301|2015-10-15 11:30,15,265.5,265.5,265.5,265.5,1
20160301|2015-10-15 12:00,15,266.2,266.2,266.1,266.1,3
20160301|2015-10-15 13:00,15,265.2,265.2,263.4,263.4,7
20160301|2015-10-16 12:00,16,260.9,260.9,260.9,260.9,1
20160301|2015-10-16 13:30,16,260.6,260.6,260.6,260.6,1
20160301|2015-10-19 09:30,19,260.7,264.3,260.7,264.3,5
20160301|2015-10-19 12:30,19,264.7,265.2,264.7,265.2,17
20160301|2015-10-20 09:00,20,262.5,262.5,260,260.8,10
20160301|2015-10-20 10:30,20,261.9,262,261.9,262,11
20160301|2015-10-20 11:00,20,263,263,263,263,5
20160301|2015-10-20 12:30,20,262.7,262.7,262.7,262.7,1
20160301|2015-10-20 13:00,20,261.4,261.4,261.4,261.4,4
20160301|2015-10-20 13:30,20,261.4,261.4,261.4,261.4,1
20160301|2015-10-21 09:00,21,259.1,259.1,257.5,257.5,3
20160301|2015-10-21 09:30,21,263.8,263.8,260.1,260.1,7
20160301|2015-10-21 10:30,21,265,265,265,265,1
20160301|2015-10-21 11:00,21,264,264,264,264,1
20160301|2015-10-21 11:30,21,264,265,264,265,2
20160301|2015-10-21 12:00,21,265,265,265,265,8
20160301|2015-10-21 17:00,22,263.9,263.9,261.8,261.8,5
20160301|2015-10-22 09:00,22,261.3,264.3,260.9,264.3,6
20160301|2015-10-22 09:30,22,263.7,264,263.7,264,2
20160301|2015-10-22 10:30,22,266,266,264.7,265.5,10
20160301|2015-10-22 11:00,22,265.9,265.9,265.9,265.9,1
20160301|2015-10-22 11:30,22,265.9,265.9,264.9,264.9,5
20160301|2015-10-22 12:00,22,264.7,264.7,264.5,264.5,2
20160301|2015-10-22 12:30,22,263.5,263.7,263.5,263.7,2
20160301|2015-10-22 13:00,22,264.2,264.2,263.7,264.2,7
20160301|2015-10-23 09:00,23,265.5,269.4,265.5,268.4,12
20160301|2015-10-23 10:00,23,269.2,270,269.2,270,4
20160301|2015-10-23 11:00,23,269.4,269.4,269.4,269.4,1
20160301|2015-10-23 11:30,23,270,270.4,270,270.4,3
20160301|2015-10-23 12:30,23,267.4,267.4,264.1,264.1,24
20160301|2015-10-23 13:00,23,265.1,265.1,264.9,264.9,3
20160301|2015-10-23 13:30,23,265.9,267,265.5,267,3
20160301|2015-10-26 09:00,26,265,265,258.5,258.5,9
20160301|2015-10-26 11:00,26,262.8,262.8,262.3,262.3,2
20160301|2015-10-26 12:00,26,262.6,262.6,262.6,262.6,1
20160301|2015-10-26 13:00,26,261,261,260.3,260.3,6
20160301|2015-10-26 14:00,26,260.4,260.4,260.4,260.4,2
20160301|2015-10-26 15:00,26,259.9,259.9,259.9,259.9,3
20160301|2015-10-27 09:00,27,259.5,259.5,257.5,258.5,11
20160301|2015-10-27 09:30,27,260.1,260.1,260,260,2
20160301|2015-10-27 12:30,27,260,260.1,260,260.1,2
20160301|2015-10-27 13:30,27,260,260,260,260,1
20160301|2015-10-27 14:00,27,260,260,260,260,1
20160301|2015-10-27 18:00,28,260.1,260.1,260.1,260.1,2
20160301|2015-10-28 09:00,28,260.4,262,260.4,261.7,8
20160301|2015-10-28 09:30,28,263.1,263.1,261.6,263.1,5
20160301|2015-10-28 11:00,28,263,263,263,263,1
20160301|2015-10-28 14:00,28,262.4,262.4,262.4,262.4,10
20160301|2015-10-29 10:00,29,261.2,261.2,261,261,2
20160301|2015-10-29 12:00,29,260.3,260.3,260.3,260.3,2
20160301|2015-10-29 14:00,29,259.5,259.5,259.5,259.5,2
20160301|2015-10-29 15:30,29,259.5,259.7,259.5,259.7,7
20160301|2015-10-30 09:00,30,258.2,260.3,258.2,260.3,3
20160301|2015-10-30 09:30,30,257.9,257.9,257.6,257.6,3
20160301|2015-10-30 10:00,30,257.5,257.5,256.1,256.6,14
20160301|2015-10-30 10:30,30,257,257,257,257,1
20160301|2015-10-30 11:00,30,257.3,257.4,257.3,257.4,4
20160301|2015-10-30 12:30,30,257.4,257.4,257.4,257.4,1
20160301|2015-10-30 13:00,30,257,257.3,256.5,256.5,15
20160301|2015-10-30 13:30,30,256.6,256.6,256.5,256.5,2
20160301|2015-11-02 09:00,2,253.8,253.8,252.5,252.7,20
20160301|2015-11-02 09:30,2,252.5,252.6,250.7,251,24
20160301|2015-11-02 10:00,2,251,252.8,251,252.8,3
20160301|2015-11-02 12:00,2,253.5,253.5,253.5,253.5,1
20160301|2015-11-02 13:00,2,252.6,252.6,251.5,251.5,11
20160301|2015-11-02 14:30,2,252.5,252.5,252.5,252.5,1
20160301|2015-11-02 15:00,2,252.5,252.5,252.2,252.2,4
20160301|2015-11-03 09:00,3,250,250,247.5,247.5,8
20160301|2015-11-03 10:00,3,248.5,248.5,248.5,248.5,1
20160301|2015-11-03 10:30,3,249.5,249.5,249.5,249.5,1
20160301|2015-11-03 11:00,3,249.6,249.6,249.6,249.6,1
20160301|2015-11-03 11:30,3,250.5,250.5,250.5,250.5,1
20160301|2015-11-03 13:00,3,249.6,249.6,249.1,249.1,3
20160301|2015-11-04 09:00,4,250,250,250,250,3
20160301|2015-11-04 09:30,4,249.9,249.9,249.4,249.4,4
20160301|2015-11-04 10:00,4,248.1,248.1,245.8,245.8,14
20160301|2015-11-04 10:30,4,245.8,245.8,245,245,11
20160301|2015-11-04 11:30,4,245.3,245.3,244.8,244.8,3
20160301|2015-11-04 12:00,4,244.7,244.7,244.7,244.7,1
20160301|2015-11-04 12:30,4,245.1,245.1,245.1,245.1,1
20160301|2015-11-04 13:00,4,244.6,244.6,244.6,244.6,1
20160301|2015-11-04 13:30,4,246.2,246.2,246.2,246.2,1
20160301|2015-11-04 14:30,4,245.7,245.7,245.7,245.7,2
20160301|2015-11-04 15:00,4,245.5,245.5,245.5,245.5,1
20160301|2015-11-05 09:00,5,244,247.8,244,247.8,6
20160301|2015-11-05 09:30,5,252.5,252.5,250.6,251.6,7
20160301|2015-11-05 10:00,5,251.2,251.4,249.7,249.7,9
20160301|2015-11-05 10:30,5,249.3,250.1,249.3,250.1,4
20160301|2015-11-05 11:00,5,251.4,251.4,251.4,251.4,1
20160301|2015-11-05 13:00,5,250.1,250.1,250.1,250.1,1
20160301|2015-11-05 17:00,6,251.9,251.9,251.9,251.9,9
20160301|2015-11-05 17:30,6,251.9,251.9,251.9,251.9,1
20160301|2015-11-05 18:30,6,251.9,251.9,251.9,251.9,2
20160301|2015-11-06 09:30,6,249.3,249.3,249.1,249.1,3
20160301|2015-11-06 10:30,6,247.8,247.8,247.8,247.8,1
20160301|2015-11-06 13:00,6,249.9,249.9,249.9,249.9,1
20160301|2015-11-09 09:00,9,249,249,249,249,1
20160301|2015-11-09 09:30,9,249.5,249.5,249.5,249.5,1
20160301|2015-11-09 10:30,9,249.3,249.3,249.3,249.3,1
20160301|2015-11-09 11:00,9,249,249,248.7,248.7,3
20160301|2015-11-09 12:00,9,248.7,248.7,248.7,248.7,1
20160301|2015-11-09 13:00,9,248.7,248.7,248.7,248.7,2
20160301|2015-11-09 14:30,9,250.9,250.9,250.9,250.9,1
20160301|2015-11-10 09:00,10,250.8,250.8,249.8,249.8,2
20160301|2015-11-10 09:30,10,249.1,249.1,248.3,248.3,4
20160301|2015-11-10 10:00,10,248.1,251.2,248.1,250.2,12
20160301|2015-11-10 10:30,10,250.2,250.2,250.2,250.2,1
20160301|2015-11-10 11:00,10,251.1,253,251.1,253,13
20160301|2015-11-10 12:00,10,252.5,252.5,251.7,252,3
20160301|2015-11-10 13:00,10,251.4,251.5,250.9,250.9,7
20160301|2015-11-10 17:00,11,253.5,253.5,253.5,253.5,2
20160301|2015-11-10 19:30,11,253.4,253.5,253.4,253.5,2
20160301|2015-11-11 09:00,11,253.5,255,252.1,252.1,17
20160301|2015-11-11 09:30,11,253.8,255,253.8,255,4
20160301|2015-11-11 10:00,11,255.7,256.3,254.3,254.6,6
20160301|2015-11-11 10:30,11,254.5,254.5,253.5,253.5,3
20160301|2015-11-11 11:00,11,254.2,254.2,254.2,254.2,1
20160301|2015-11-11 11:30,11,254.2,254.2,254,254,5
20160301|2015-11-11 12:00,11,254,254,254,254,1
20160301|2015-11-11 12:30,11,254.5,254.5,253.1,253.1,9
20160301|2015-11-11 13:00,11,252.7,253,252.5,252.5,8
20160301|2015-11-11 13:30,11,252.4,252.4,251.8,251.8,3
20160301|2015-11-11 15:30,11,252.5,253.5,252.5,253.4,13
20160301|2015-11-11 20:30,12,252.3,252.3,252.3,252.3,1
20160301|2015-11-12 09:00,12,253.5,253.5,250.5,250.5,14
20160301|2015-11-12 09:30,12,251.7,252.2,251.7,252.2,2
20160301|2015-11-12 10:00,12,251.2,251.2,251.2,251.2,1
20160301|2015-11-12 10:30,12,251,251,250.4,250.8,5
20160301|2015-11-12 11:00,12,251.2,251.2,251.2,251.2,1
20160301|2015-11-12 11:30,12,251.5,252.2,251.5,252.2,2
20160301|2015-11-12 12:00,12,252.2,252.5,252.2,252.5,3
20160301|2015-11-12 13:00,12,250.8,250.8,250.5,250.5,4
20160301|2015-11-12 13:30,12,250.3,250.3,250.3,250.3,1
20160301|2015-11-12 15:00,12,250,250,250,250,1
20160301|2015-11-12 15:30,12,250,250,250,250,3
20160301|2015-11-12 17:00,13,251,251,251,251,3
20160301|2015-11-12 18:00,13,251.1,251.1,251,251,10
20160301|2015-11-12 20:30,13,250,250,250,250,1
20160301|2015-11-13 09:00,13,247,248.8,246.5,248.3,38
20160301|2015-11-13 09:30,13,248,248.4,247.2,248.4,18
20160301|2015-11-13 10:00,13,248.2,248.2,247.9,247.9,7
20160301|2015-11-13 10:30,13,247.9,248.7,247,247,4
20160301|2015-11-13 11:00,13,246.4,247,246.4,247,2
20160301|2015-11-13 11:30,13,247.1,247.1,247.1,247.1,2
20160301|2015-11-13 12:00,13,247.1,247.1,247.1,247.1,1
20160301|2015-11-13 12:30,13,246.8,247,246.8,247,5
20160301|2015-11-13 13:00,13,246.7,246.7,245.9,245.9,8
20160301|2015-11-13 13:30,13,245.9,245.9,245.9,245.9,2
20160301|2015-11-16 09:00,16,245,245,243.8,244,10
20160301|2015-11-16 09:30,16,245.6,245.6,245.6,245.6,1
20160301|2015-11-16 10:00,16,246,246,245,245,12
20160301|2015-11-16 10:30,16,244.9,245.8,244.9,245.8,16
20160301|2015-11-16 11:00,16,246.3,246.5,246.2,246.5,4
20160301|2015-11-16 11:30,16,246,247,246,247,4
20160301|2015-11-16 12:00,16,247,247,245.5,245.5,3
20160301|2015-11-16 12:30,16,245.5,245.5,244,244,4
20160301|2015-11-16 13:00,16,243.8,244.8,243.8,243.9,10
20160301|2015-11-16 14:00,16,244.9,244.9,244.9,244.9,1
20160301|2015-11-16 15:00,16,244.7,244.9,244.7,244.9,6
20160301|2015-11-16 17:00,17,244.4,244.4,244.4,244.4,1
20160301|2015-11-16 19:30,17,242.6,242.6,242.5,242.5,14
20160301|2015-11-17 09:00,17,242,242.5,241,241.7,9
20160301|2015-11-17 09:30,17,241.5,241.7,241,241,7
20160301|2015-11-17 10:00,17,241.1,241.1,241.1,241.1,1
20160301|2015-11-17 10:30,17,241,241,240.5,240.5,12
20160301|2015-11-17 12:00,17,241.5,241.5,241.5,241.5,2
20160301|2015-11-17 12:30,17,241,241,241,241,3
20160301|2015-11-17 13:00,17,241,241.4,241,241.3,4
20160301|2015-11-18 09:00,18,240.2,245.3,240.1,242.3,41
20160301|2015-11-18 09:30,18,242.3,243.6,242.3,243.5,17
20160301|2015-11-18 10:00,18,242.8,242.8,242.8,242.8,1
20160301|2015-11-18 10:30,18,242.5,242.5,242.5,242.5,1
20160301|2015-11-18 11:00,18,242,242,242,242,2
20160301|2015-11-18 12:00,18,241.6,241.6,241.6,241.6,2
20160301|2015-11-18 12:30,18,240.5,240.5,240.5,240.5,1
20160301|2015-11-18 13:00,18,240.5,241.4,240.5,240.7,8
20160301|2015-11-18 15:00,18,243.1,243.1,242,242,15
20160301|2015-11-18 18:30,19,242.2,242.2,242.2,242.2,1
20160301|2015-11-19 09:00,19,241.6,241.7,240.9,240.9,7
20160301|2015-11-19 10:00,19,243,243.9,242.4,242.4,5
20160301|2015-11-19 10:30,19,240.9,240.9,240.2,240.3,5
20160301|2015-11-19 11:00,19,240.2,240.2,240.1,240.2,4
20160301|2015-11-19 12:00,19,241.9,244.1,241.6,243.4,12
20160301|2015-11-19 12:30,19,243.1,243.1,243.1,243.1,3
20160301|2015-11-19 13:00,19,244.7,247.5,244.7,247.5,15
20160301|2015-11-19 13:30,19,245.8,248.2,245.8,248.2,11
20160301|2015-11-19 14:00,19,248.3,250,248.3,250,13
20160301|2015-11-19 15:00,19,250,250,250,250,1
20160301|2015-11-19 15:30,19,250,250.7,250,250.7,3
20160301|2015-11-19 17:00,20,253.8,253.8,253.8,253.8,2
20160301|2015-11-19 17:30,20,254,254,254,254,1
20160301|2015-11-19 18:00,20,254,254,254,254,1
20160301|2015-11-19 19:00,20,254,254,254,254,8
20160301|2015-11-20 09:00,20,252.5,253,251,253,12
20160301|2015-11-20 09:30,20,252.2,252.3,252.1,252.3,3
20160301|2015-11-20 10:00,20,252.6,252.6,252.6,252.6,1
20160301|2015-11-20 10:30,20,253.3,254,253.3,254,24
20160301|2015-11-20 11:00,20,254,254,254,254,5
20160301|2015-11-20 11:30,20,254,254,254,254,8
20160301|2015-11-20 12:00,20,254,254,254,254,8
20160301|2015-11-20 12:30,20,253.6,253.6,253,253,8
20160301|2015-11-20 13:00,20,253.5,254,253.4,254,7
20160301|2015-11-23 09:00,23,254.5,254.5,250.6,251.6,7
20160301|2015-11-23 11:30,23,252.5,252.5,252.2,252.2,2
20160301|2015-11-23 12:30,23,252.5,252.5,252.5,252.5,1
20160301|2015-11-23 13:00,23,251.6,251.6,251.3,251.3,7
20160301|2015-11-23 15:00,23,252.4,252.4,252.4,252.4,1
20160301|2015-11-24 09:00,24,250.5,251.4,250.4,250.9,7
20160301|2015-11-24 09:30,24,250.1,250.4,250.1,250.4,2
20160301|2015-11-24 10:00,24,250.4,250.9,250.4,250.9,2
20160301|2015-11-24 10:30,24,250.4,250.4,250.4,250.4,1
20160301|2015-11-24 11:00,24,250.1,250.1,250.1,250.1,2
20160301|2015-11-24 11:30,24,249.8,249.9,249.8,249.9,2
20160301|2015-11-24 12:30,24,250.6,250.6,250.6,250.6,1
20160301|2015-11-24 13:00,24,250.3,250.6,250.3,250.5,7
20160301|2015-11-25 09:00,25,251.5,254.2,251.2,251.2,21
20160301|2015-11-25 09:30,25,251.5,251.5,251.5,251.5,1
20160301|2015-11-25 10:00,25,250.8,251.1,250.8,250.9,3
20160301|2015-11-25 11:00,25,251.5,251.5,251.5,251.5,4
20160301|2015-11-25 12:30,25,250.8,251.6,250.8,251.6,8
20160301|2015-11-25 13:00,25,251.3,251.5,251.3,251.5,6
20160301|2015-11-27 09:00,27,250.9,250.9,249.4,249.4,13
20160301|2015-11-27 09:30,27,249.7,249.7,248.9,248.9,7
20160301|2015-11-27 10:30,27,249.7,249.7,249.7,249.7,1
20160301|2015-11-27 11:30,27,249,249,246.8,246.8,15
20160301|2015-11-30 09:00,30,247,250.4,246.2,249.7,32
20160301|2015-11-30 09:30,30,250,250,249.6,249.6,2
20160301|2015-11-30 10:00,30,249.5,249.6,249.3,249.3,3
20160301|2015-11-30 10:30,30,249.3,249.9,249,249,6
20160301|2015-11-30 11:00,30,249,250.2,249,250,10
20160301|2015-11-30 11:30,30,250.3,250.6,250.3,250.6,4
20160301|2015-11-30 12:00,30,250.5,250.5,249.7,250.2,4
20160301|2015-11-30 12:30,30,250.2,250.2,248.1,248.1,11
20160301|2015-11-30 13:00,30,247.1,247.8,246.7,246.9,57
20160301|2015-11-30 14:00,30,247.4,247.8,247.4,247.8,6
20160301|2015-11-30 14:30,30,247.8,247.8,246.6,246.6,2
20160301|2015-12-01 09:00,1,246.8,246.8,244.4,245,20
20160301|2015-12-01 09:30,1,247.8,247.8,246.1,246.4,9
20160301|2015-12-01 10:00,1,246.3,246.3,245,245,13
20160301|2015-12-01 10:30,1,245,245,243.6,243.6,6
20160301|2015-12-01 11:00,1,243.7,243.8,243.7,243.7,6
20160301|2015-12-01 11:30,1,243.2,243.2,242.2,242.2,13
20160301|2015-12-01 12:00,1,242.8,242.8,242.8,242.8,2
20160301|2015-12-01 12:30,1,241.8,241.8,241.8,241.8,1
20160301|2015-12-01 13:00,1,242.5,242.7,241.9,242.7,70
20160301|2015-12-01 13:30,1,242.7,243,242.2,242.6,11
20160301|2015-12-01 14:00,1,243.4,243.5,243.4,243.5,3
20160301|2015-12-01 15:00,1,243.9,244,243.9,244,4
20160301|2015-12-01 15:30,1,243.8,243.8,243.8,243.8,1
20160301|2015-12-02 09:00,2,243.5,243.7,242.7,243,14
20160301|2015-12-02 10:00,2,242.3,242.3,242.3,242.3,1
20160301|2015-12-02 10:30,2,242.5,242.5,241.2,241.2,8
20160301|2015-12-02 11:00,2,241.2,242.5,240.8,242.5,8
20160301|2015-12-02 11:30,2,241.1,241.4,241.1,241.2,16
20160301|2015-12-02 12:00,2,240.5,240.5,240.5,240.5,1
20160301|2015-12-02 12:30,2,240.5,240.6,240.4,240.6,5
20160301|2015-12-02 13:00,2,240.5,241.6,240.3,241.4,50
20160301|2015-12-02 13:30,2,241.6,241.6,241.6,241.6,1
20160301|2015-12-02 14:30,2,241.6,241.7,241.6,241.7,3
20160301|2015-12-02 15:00,2,242.4,242.5,242.4,242.5,4
20160301|2015-12-02 15:30,2,242.5,243.7,242.5,243.7,21
20160301|2015-12-02 17:00,3,243.8,244,243.8,244,2
20160301|2015-12-03 09:00,3,245.2,247.4,244.5,244.5,17
20160301|2015-12-03 09:30,3,244.8,244.8,244.8,244.8,4
20160301|2015-12-03 10:00,3,244.3,245.1,244.3,245.1,11
20160301|2015-12-03 10:30,3,245,245,244.6,244.6,3
20160301|2015-12-03 11:00,3,244.6,245.6,244.6,245,19
20160301|2015-12-03 11:30,3,245.5,245.5,244.7,244.7,8
20160301|2015-12-03 12:00,3,244.7,245.3,244.6,244.6,4
20160301|2015-12-03 12:30,3,244.6,244.6,244,244,11
20160301|2015-12-03 13:00,3,244,244.1,243.5,243.5,25
20160301|2015-12-03 13:30,3,244.1,244.1,244.1,244.1,1
20160301|2015-12-03 14:00,3,244.9,245.1,244.9,245.1,5
20160301|2015-12-03 14:30,3,245.4,245.4,245.4,245.4,1
20160301|2015-12-03 15:00,3,246.5,246.5,246.5,246.5,1
20160301|2015-12-03 17:30,4,246.9,247.5,246.9,247.5,3
20160301|2015-12-03 18:00,4,248.5,249.1,248.5,249.1,5
20160301|2015-12-03 18:30,4,249.2,253.8,249.2,253.6,15
20160301|2015-12-03 19:00,4,253.6,253.8,253.5,253.8,4
20160301|2015-12-03 19:30,4,253.8,253.8,253.8,253.8,1
20160301|2015-12-04 09:00,4,252.6,253.3,252.2,253,27
20160301|2015-12-04 09:30,4,253,253.8,253,253.1,5
20160301|2015-12-04 10:00,4,252.1,252.1,252.1,252.1,1
20160301|2015-12-04 10:30,4,251.9,251.9,250.4,250.5,10
20160301|2015-12-04 11:00,4,250.9,251.4,250.9,251.3,4
20160301|2015-12-04 11:30,4,250.5,250.5,250,250,18
20160301|2015-12-04 12:00,4,250.9,251.2,250.3,250.3,4
20160301|2015-12-04 12:30,4,250.3,251.3,250.3,251.3,5
20160301|2015-12-04 13:00,4,251.5,251.6,250.7,250.7,3
20160301|2015-12-04 13:30,4,251.5,251.5,251.1,251.1,2
20160301|2015-12-07 09:00,7,252.9,260.1,252.9,258,66
20160301|2015-12-07 09:30,7,258.7,258.7,257.9,258.5,12
20160301|2015-12-07 10:00,7,257.3,257.8,257.3,257.8,3
20160301|2015-12-07 10:30,7,258.3,259.2,258.3,259.2,5
20160301|2015-12-07 11:00,7,259.5,259.7,259.3,259.3,17
20160301|2015-12-07 11:30,7,259.7,260.5,259.7,260.2,17
20160301|2015-12-07 12:00,7,260.8,260.8,260,260.2,12
20160301|2015-12-07 12:30,7,260.4,260.6,260.4,260.6,9
20160301|2015-12-07 13:00,7,260.5,261.6,260.5,261.6,23
20160301|2015-12-07 13:30,7,261.5,261.6,260.7,261.6,15
20160301|2015-12-07 14:00,7,261.6,261.6,261.6,261.6,2
20160301|2015-12-07 14:30,7,261.6,261.6,261.6,261.6,4
20160301|2015-12-07 17:00,8,261.8,262,261.6,261.6,19
20160301|2015-12-07 17:30,8,263.5,265,263.5,264.5,9
20160301|2015-12-07 18:00,8,265.7,265.8,265.4,265.4,3
20160301|2015-12-07 18:30,8,264.7,264.7,264.7,264.7,1
20160301|2015-12-07 19:30,8,264,264,264,264,1
20160301|2015-12-07 20:00,8,263.7,263.7,263.7,263.7,1
20160301|2015-12-07 20:30,8,263.9,263.9,263.9,263.9,1
20160301|2015-12-08 09:00,8,262.1,264,261.6,262,50
20160301|2015-12-08 09:30,8,262.9,263,262.7,262.7,3
20160301|2015-12-08 10:00,8,263.8,264.9,263.8,264.4,14
20160301|2015-12-08 10:30,8,264.7,266,264.7,265.5,43
20160301|2015-12-08 11:00,8,265.5,267,265.2,265.7,52
20160301|2015-12-08 11:30,8,267.4,267.5,267.4,267.5,3
20160301|2015-12-08 12:00,8,266.9,266.9,264.1,264.1,14
20160301|2015-12-08 12:30,8,265.4,265.4,265.4,265.4,2
20160301|2015-12-08 13:00,8,265.8,266.7,265.8,266.4,21
20160301|2015-12-08 14:00,8,265.4,265.4,264.6,264.6,4
20160301|2015-12-08 14:30,8,264.6,265.4,264.6,265,6
20160301|2015-12-08 15:00,8,265,265.4,265,265.4,5
20160301|2015-12-08 20:00,9,266.6,266.6,266.6,266.6,1
20160301|2015-12-09 09:00,9,266.6,268.2,266.6,268.2,41
20160301|2015-12-09 09:30,9,268.5,268.5,267.8,267.8,14
20160301|2015-12-09 10:00,9,266.3,266.3,262.3,262.3,19
20160301|2015-12-09 10:30,9,262.2,264.3,262.2,263.9,19
20160301|2015-12-09 11:00,9,264.8,266.5,264.8,266,12
20160301|2015-12-09 11:30,9,266,267,264.7,264.7,22
20160301|2015-12-09 12:00,9,264.2,264.2,264.2,264.2,1
20160301|2015-12-09 12:30,9,264.7,264.7,263.9,264.5,13
20160301|2015-12-09 13:00,9,265.1,265.7,264,264.1,15
20160301|2015-12-09 14:00,9,263.5,263.5,262.8,262.9,5
20160301|2015-12-09 14:30,9,263.4,263.5,263.4,263.5,2
20160301|2015-12-09 15:00,9,263.5,263.5,263.5,263.5,1
20160301|2015-12-09 15:30,9,264.9,265,264.9,265,2
20160301|2015-12-10 09:00,10,262.2,263.3,261.1,262.3,19
20160301|2015-12-10 09:30,10,263,264.7,262.7,264.7,16
20160301|2015-12-10 10:00,10,264.7,266.5,264.7,266.5,5
20160301|2015-12-10 10:30,10,264.6,266.3,264.6,266.3,26
20160301|2015-12-10 11:00,10,266.3,266.4,265.6,265.6,4
20160301|2015-12-10 11:30,10,265.5,266,265.5,266,6
20160301|2015-12-10 12:00,10,264.4,264.4,263.9,263.9,8
20160301|2015-12-10 12:30,10,263.6,263.6,263.5,263.5,7
20160301|2015-12-10 13:00,10,263,263.2,261,261,22
20160301|2015-12-10 14:00,10,261.5,261.5,261.5,261.5,1
20160301|2015-12-10 15:00,10,262.7,262.7,262.7,262.7,1
20160301|2015-12-10 19:30,11,261.5,261.5,260,260,18
20160301|2015-12-11 09:00,11,260.5,260.5,258.8,260.3,24
20160301|2015-12-11 09:30,11,260.9,261.7,260.3,261.7,12
20160301|2015-12-11 10:00,11,261.3,261.9,260.4,260.4,15
20160301|2015-12-11 10:30,11,261.5,262.1,261.5,262.1,12
20160301|2015-12-11 11:00,11,262.4,262.5,262.4,262.5,4
20160301|2015-12-11 11:30,11,261.5,261.5,261.5,261.5,2
20160301|2015-12-11 12:00,11,259,259.6,259,259.6,3
20160301|2015-12-11 12:30,11,260.2,260.5,260,260,3
20160301|2015-12-11 13:00,11,260.5,261.1,259.5,259.5,10
20160301|2015-12-11 13:30,11,260,260,258.8,258.8,7
20160301|2015-12-14 09:00,14,260.1,260.1,256.7,256.8,49
20160301|2015-12-14 09:30,14,256.8,257,256.7,256.9,5
20160301|2015-12-14 10:30,14,258.7,259.1,258.7,259.1,9
20160301|2015-12-14 11:00,14,260,260.3,260,260,8
20160301|2015-12-14 11:30,14,259.2,259.6,258.7,259.3,8
20160301|2015-12-14 12:00,14,260,260,260,260,1
20160301|2015-12-14 12:30,14,261,261.5,259.9,259.9,11
20160301|2015-12-14 13:00,14,259.3,259.8,257.9,258.1,12
20160301|2015-12-14 13:30,14,258.2,258.2,258.2,258.2,2
20160301|2015-12-14 14:00,14,257.6,257.6,256.9,257,29
20160301|2015-12-14 15:00,14,257.2,257.5,257.2,257.5,2
20160301|2015-12-15 09:00,15,257.5,259.1,257.2,258.5,24
20160301|2015-12-15 09:30,15,257,261.6,257,261,17
20160301|2015-12-15 10:00,15,259.4,259.4,259.4,259.4,1
20160301|2015-12-15 10:30,15,258.7,259.1,258.7,259.1,2
20160301|2015-12-15 11:30,15,259.7,259.9,259.2,259.9,4
20160301|2015-12-15 12:00,15,260,260,258.8,259,6
20160301|2015-12-15 12:30,15,258.7,258.7,258,258,10
20160301|2015-12-15 13:00,15,258,258.8,257,258.3,63
20160301|2015-12-15 15:00,15,259.2,259.2,259.2,259.2,1
20160301|2015-12-16 09:00,16,262.7,263.6,261.9,261.9,20
20160301|2015-12-16 09:30,16,262.1,262.1,257.9,260,20
20160301|2015-12-16 10:00,16,260.2,260.2,260,260.1,8
20160301|2015-12-16 10:30,16,260.7,261.3,260.7,260.7,6
20160301|2015-12-16 11:00,16,261.2,261.7,261.2,261.7,2
20160301|2015-12-16 11:30,16,261.7,261.7,261.7,261.7,2
20160301|2015-12-16 12:00,16,261.6,261.6,261.6,261.6,1
20160301|2015-12-16 12:30,16,261.7,261.9,261.1,261.9,9
20160301|2015-12-16 13:00,16,261.3,261.4,259.8,260.6,16
20160301|2015-12-16 13:30,16,260.8,261.4,260.8,261.4,3
20160301|2015-12-16 14:30,16,261,261,261,261,1
20160301|2015-12-16 15:30,16,260.6,260.6,260.6,260.6,1
20160301|2015-12-17 09:00,17,260.8,261.5,259.4,260.5,34
20160301|2015-12-17 09:30,17,261,262.3,261,261,13
20160301|2015-12-17 10:00,17,260.4,260.4,260.4,260.4,1
20160301|2015-12-17 10:30,17,260.6,261.7,260.6,261,9
20160301|2015-12-17 11:00,17,261.6,261.6,261.2,261.2,7
20160301|2015-12-17 11:30,17,260.9,261.5,260.9,261.1,4
20160301|2015-12-17 12:00,17,260.8,261.5,260.8,261.5,3
20160301|2015-12-17 12:30,17,261.7,261.7,261.7,261.7,1
20160301|2015-12-17 13:00,17,261.7,261.7,260.5,261.2,10
20160301|2015-12-17 14:00,17,261.2,261.2,260.9,260.9,2
20160301|2015-12-17 14:30,17,261.4,261.4,261.4,261.4,1
20160301|2015-12-17 15:00,17,261.5,262.7,261.5,262.7,9
20160301|2015-12-18 09:00,18,262.8,266,262.8,264.9,73
20160301|2015-12-18 09:30,18,264.7,264.7,264.5,264.6,6
20160301|2015-12-18 10:00,18,265.7,266.2,264.7,265.2,10
20160301|2015-12-18 10:30,18,265.7,266.2,265.6,266.2,11
20160301|2015-12-18 11:00,18,265.5,268,265.5,268,86
20160301|2015-12-18 11:30,18,267.6,268.3,267.5,267.7,20
20160301|2015-12-18 12:00,18,268,268.3,267.1,267.1,9
20160301|2015-12-18 12:30,18,266.4,266.4,266.4,266.4,1
20160301|2015-12-18 13:00,18,266.7,267.4,266.1,267.3,10
20160301|2015-12-21 09:00,21,266.2,270,265.2,268.7,171
20160301|2015-12-21 09:30,21,268.7,269.1,267.9,268.7,17
20160301|2015-12-21 10:00,21,269.1,269.1,268.5,268.5,7
20160301|2015-12-21 10:30,21,268.3,268.4,268.2,268.2,11
20160301|2015-12-21 11:00,21,268.2,268.4,268.2,268.2,13
20160301|2015-12-21 11:30,21,268.4,268.5,268.4,268.5,12
20160301|2015-12-21 12:00,21,268.8,268.8,268.8,268.8,1
20160301|2015-12-21 12:30,21,268.9,269.1,268.2,268.2,20
20160301|2015-12-21 13:00,21,268.3,268.8,267.6,268.2,15
20160301|2015-12-21 13:30,21,267.7,267.7,267.5,267.5,8
20160301|2015-12-21 15:00,21,267.2,267.2,267.1,267.1,2
20160301|2015-12-21 15:30,21,267,267,267,267,1
20160301|2015-12-22 09:00,22,269,269.5,266.5,268,58
20160301|2015-12-22 09:30,22,268,268,266.8,266.8,24
20160301|2015-12-22 10:00,22,267.8,267.9,267.7,267.9,19
20160301|2015-12-22 10:30,22,267.7,268.9,267.7,268.9,27
20160301|2015-12-22 11:30,22,268.3,268.3,268.3,268.3,7
20160301|2015-12-22 12:00,22,268.3,268.3,268.3,268.3,3
20160301|2015-12-22 12:30,22,268.7,268.7,268.1,268.3,5
20160301|2015-12-22 13:00,22,268.5,269.5,266.8,269.5,45
20160301|2015-12-22 15:00,22,269.2,269.2,269.2,269.2,3
20160301|2015-12-23 09:00,23,268.5,269.5,267.5,268.2,59
20160301|2015-12-23 09:30,23,268.5,268.5,267,267,13
20160301|2015-12-23 10:00,23,266.8,266.8,265.2,266,13
20160301|2015-12-23 10:30,23,266.8,267.4,266.2,267.4,29
20160301|2015-12-23 11:00,23,267,267,267,267,4
20160301|2015-12-23 11:30,23,267.2,267.5,267,267.5,6
20160301|2015-12-23 12:30,23,267.5,267.6,266.7,267.6,9
20160301|2015-12-23 13:00,23,267.4,267.6,265.2,265.2,53
20160301|2015-12-23 13:30,23,266,266.5,266,266,7
20160301|2015-12-23 14:00,23,266,266.5,266,266.1,5
20160301|2015-12-23 14:30,23,266,266,266,266,1
20160301|2015-12-23 15:00,23,266,266,265.9,265.9,11
20160301|2015-12-23 15:30,23,266.4,266.4,266.4,266.4,3
20160301|2015-12-24 09:00,24,266.8,266.9,265,265.7,15
20160301|2015-12-24 09:30,24,265.7,266.5,265.7,266.5,14
20160301|2015-12-24 10:00,24,266.9,267.4,266.5,267.4,14
20160301|2015-12-24 10:30,24,267.2,267.2,265.7,266.7,20
20160301|2015-12-24 11:00,24,266.7,267.1,266.7,267.1,29
20160301|2015-12-24 11:30,24,267.1,267.4,265.4,265.5,11
20160301|2015-12-28 09:00,28,264,264,261.9,263.6,56
20160301|2015-12-28 09:30,28,262.7,262.7,262,262,7
20160301|2015-12-28 10:00,28,262.1,262.1,261.5,261.5,6
20160301|2015-12-28 10:30,28,262,262.9,261.8,261.8,31
20160301|2015-12-28 11:00,28,261.7,261.7,259.3,259.3,32
20160301|2015-12-28 11:30,28,259.7,260.1,258.5,258.5,24
20160301|2015-12-28 12:00,28,258.2,258.6,257.8,258.6,27
20160301|2015-12-28 12:30,28,258.6,259.2,258.1,259.2,14
20160301|2015-12-28 13:00,28,259.3,260.2,258.3,258.3,21
20160301|2015-12-28 13:30,28,259.2,259.2,259.2,259.2,2
20160301|2015-12-28 14:00,28,259.2,259.2,259.2,259.2,2
20160301|2015-12-28 15:00,28,259.9,259.9,259.9,259.9,4
20160301|2015-12-28 15:30,28,259.6,259.6,259.5,259.5,2
20160301|2015-12-29 09:00,29,259.7,260.5,253.7,256.5,216
20160301|2015-12-29 09:30,29,256.3,256.7,255.7,256.1,36
20160301|2015-12-29 10:00,29,256.7,256.7,256.4,256.6,25
20160301|2015-12-29 10:30,29,256.4,256.4,256.2,256.3,10
20160301|2015-12-29 11:00,29,256.2,256.3,255.4,255.7,22
20160301|2015-12-29 11:30,29,255.4,255.7,255.2,255.7,13
20160301|2015-12-29 12:00,29,255.4,255.4,255.4,255.4,9
20160301|2015-12-29 12:30,29,255.4,255.7,255.1,255.1,12
20160301|2015-12-29 13:00,29,255.2,255.7,254.6,255.1,70
20160301|2015-12-29 13:30,29,255.9,256.2,255.9,256.2,8
20160301|2015-12-29 14:00,29,256.5,257.3,256.1,257.3,9
20160301|2015-12-29 14:30,29,257.4,258.9,257.4,257.5,14
20160301|2015-12-29 15:00,29,257.5,257.5,257.5,257.5,2
20160301|2015-12-29 15:30,29,257,257,256.7,256.7,4
20160301|2015-12-30 09:00,30,256.1,257.8,255.3,257,35
20160301|2015-12-30 09:30,30,256.7,257.1,256.5,256.5,13
20160301|2015-12-30 10:00,30,255.9,256.1,255.9,256,4
20160301|2015-12-30 10:30,30,255.8,256,255.8,256,22
20160301|2015-12-30 11:00,30,255.8,256,255.8,256,3
20160301|2015-12-30 11:30,30,255.7,256.4,255.7,255.8,9
20160301|2015-12-30 12:00,30,256,256,255.9,255.9,4
20160301|2015-12-30 12:30,30,255.9,255.9,255.9,255.9,6
20160301|2015-12-30 13:00,30,256.2,256.5,255,256,95
20160301|2015-12-30 13:30,30,256.6,256.6,256.6,256.6,1
20160301|2015-12-30 14:30,30,256,256.8,256,256.8,2
20160301|2015-12-31 09:00,31,256.2,258.2,256.1,256.5,15
20160301|2015-12-31 09:30,31,257,257,257,257,1
20160301|2015-12-31 10:00,31,257,257.1,256.7,256.9,8
20160301|2015-12-31 10:30,31,257.2,257.8,257.2,257.4,6
20160301|2015-12-31 11:00,31,257,257.5,257,257.5,7
20160301|2015-12-31 11:30,31,257,257.8,256.6,256.6,13
20160301|2015-12-31 12:00,31,256.6,256.6,256.6,256.6,1
20160301|2015-12-31 12:30,31,256.6,257.7,256.4,256.4,7
20160301|2015-12-31 13:00,31,256.6,256.6,255.7,256,45
20160301|2015-12-31 13:30,31,256.4,258.3,256.4,257.9,23
20160301|2016-01-04 09:00,4,254.9,255,252.8,253.5,115
20160301|2016-01-04 09:30,4,253.5,255.1,253.3,255.1,28
20160301|2016-01-04 10:00,4,253.6,254.8,253.6,254.8,19
20160301|2016-01-04 10:30,4,254.7,254.7,252.8,253.8,48
20160301|2016-01-04 11:00,4,253.7,253.8,253.7,253.8,2
20160301|2016-01-04 11:30,4,253,253.3,252.9,252.9,14
20160301|2016-01-04 12:00,4,253.2,254.3,253.2,253.3,11
20160301|2016-01-04 12:30,4,253.8,254.1,253.4,254.1,10
20160301|2016-01-04 13:00,4,253.4,253.6,252.8,253.6,42
20160301|2016-01-04 13:30,4,254,254,254,254,1
20160301|2016-01-04 14:00,4,253.9,253.9,253.9,253.9,1
20160301|2016-01-04 15:30,4,253.7,254.4,253.7,254.4,7
20160301|2016-01-05 09:00,5,254.1,259.3,253.8,256,179
20160301|2016-01-05 09:30,5,256,256.7,255.9,256.3,11
20160301|2016-01-05 10:00,5,256.3,256.7,256.1,256.7,7
20160301|2016-01-05 10:30,5,256.9,257.3,256.9,257.2,26
20160301|2016-01-05 11:00,5,257.3,258.6,256.6,256.6,39
20160301|2016-01-05 11:30,5,256.5,256.5,256,256.2,7
20160301|2016-01-05 12:00,5,256,257.2,256,256.5,6
20160301|2016-01-05 12:30,5,256.9,256.9,256.3,256.3,10
20160301|2016-01-05 13:00,5,256.2,256.2,255,255,21
20160301|2016-01-05 13:30,5,255.7,255.8,255.7,255.8,2
20160301|2016-01-05 14:00,5,256.1,256.1,256.1,256.1,1
20160301|2016-01-05 14:30,5,256.1,256.2,256.1,256.2,5
20160301|2016-01-05 15:30,5,256.3,256.9,256.3,256.9,11
20160301|2016-01-06 09:00,6,255.5,257.6,253.9,255,70
20160301|2016-01-06 09:30,6,255.3,255.3,254.5,254.5,14
20160301|2016-01-06 10:00,6,254.4,254.6,254.1,254.2,11
20160301|2016-01-06 10:30,6,254,254.8,253.7,254.8,34
20160301|2016-01-06 11:00,6,255,255,253.7,254.5,17
20160301|2016-01-06 11:30,6,254.1,254.8,254,254,9
20160301|2016-01-06 12:00,6,254,254.9,254,254.2,10
20160301|2016-01-06 12:30,6,254.7,255.3,254.3,254.9,12
20160301|2016-01-06 13:00,6,254.8,254.8,254,254,18
20160301|2016-01-06 14:00,6,254,254,254,254,1
20160301|2016-01-06 14:30,6,255,255.4,255,255.3,7
20160301|2016-01-06 15:00,6,255.3,255.5,255,255,10
20160301|2016-01-06 15:30,6,255.6,256.1,255.6,256,17
20160301|2016-01-07 09:00,7,254.4,254.4,248.5,250.9,237
20160301|2016-01-07 09:30,7,251,251,250.1,250.1,36
20160301|2016-01-07 10:00,7,250.3,251,250,251,18
20160301|2016-01-07 10:30,7,250.6,250.6,248,248.4,62
20160301|2016-01-07 11:00,7,248,248.4,247.4,248,56
20160301|2016-01-07 11:30,7,248.1,248.1,246.2,246.8,91
20160301|2016-01-07 12:00,7,246.6,246.7,244.4,246.7,132
20160301|2016-01-07 12:30,7,246,246.7,245.9,246.6,29
20160301|2016-01-07 13:00,7,246.5,246.9,245.9,246.7,94
20160301|2016-01-07 13:30,7,246.5,246.9,246.5,246.9,7
20160301|2016-01-07 14:00,7,247.2,247.2,246.9,247,7
20160301|2016-01-07 14:30,7,247,247.1,246.3,246.5,8
20160301|2016-01-07 15:00,7,246.6,246.6,246.3,246.3,11
20160301|2016-01-07 15:30,7,246.3,246.3,245.6,245.6,9
20160301|2016-01-08 09:00,8,247,247.3,246.1,246.4,90
20160301|2016-01-08 09:30,8,246.6,246.8,245.4,245.4,35
20160301|2016-01-08 10:00,8,245.4,245.7,244.1,244.3,115
20160301|2016-01-08 10:30,8,244.3,244.3,243.2,243.4,59
20160301|2016-01-08 11:00,8,243.2,246,243.2,244.7,72
20160301|2016-01-08 11:30,8,245.5,245.6,244.3,244.5,38
20160301|2016-01-08 12:00,8,244.5,244.7,244.2,244.3,60
20160301|2016-01-08 12:30,8,244.3,246.4,244.3,246.3,27
20160301|2016-01-08 13:00,8,246.3,247.7,245.9,247,43
20160301|2016-01-08 13:30,8,247.6,247.6,247.1,247.1,3
20160301|2016-01-11 09:00,11,246.8,247.6,243.6,245.3,192
20160301|2016-01-11 09:30,11,245.6,247.4,245.6,246.4,11
20160301|2016-01-11 10:00,11,246.2,246.8,245.4,246,21
20160301|2016-01-11 10:30,11,246.2,246.4,243.7,244.1,125
20160301|2016-01-11 11:00,11,244.9,246.4,244.8,245.8,28
20160301|2016-01-11 11:30,11,247,247.5,245.1,246.5,13
20160301|2016-01-11 12:00,11,245.5,245.5,245.3,245.3,2
20160301|2016-01-11 12:30,11,246.1,246.5,245.1,245.4,17
20160301|2016-01-11 13:00,11,245.4,245.5,244.7,244.7,22
20160301|2016-01-11 13:30,11,245.6,245.6,245.6,245.6,2
20160301|2016-01-11 15:00,11,245.9,245.9,245.9,245.9,1
20160301|2016-01-11 15:30,11,245.6,245.6,245.6,245.6,1
20160301|2016-01-12 09:00,12,246.1,246.9,244.7,246.2,102
20160301|2016-01-12 09:30,12,246,246,245,245,50
20160301|2016-01-12 10:00,12,244.7,245.1,244.7,244.7,15
20160301|2016-01-12 10:30,12,244.7,245.2,243.9,244.5,90
20160301|2016-01-12 11:00,12,244.6,245.2,244.5,245.2,11
20160301|2016-01-12 11:30,12,245.7,245.7,245.1,245.1,3
20160301|2016-01-12 12:00,12,245,245,244.9,244.9,2
20160301|2016-01-12 12:30,12,244.9,244.9,244.9,244.9,15
20160301|2016-01-12 13:00,12,244.8,245.3,244.6,245.1,32
20160301|2016-01-12 13:30,12,245.2,245.6,244.9,245,17
20160301|2016-01-12 14:00,12,245.6,245.6,245.5,245.6,4
20160301|2016-01-12 14:30,12,245.2,245.9,245.2,245.9,3
20160301|2016-01-12 15:00,12,246,246,246,246,1
20160301|2016-01-12 15:30,12,247.2,249.4,247.2,249.4,8
20160301|2016-01-13 09:00,13,247.8,252.2,247.1,250.2,120
20160301|2016-01-13 09:30,13,249.1,249.1,248.6,249,10
20160301|2016-01-13 10:00,13,249,250.1,249,250.1,14
20160301|2016-01-13 10:30,13,248.8,248.8,247.9,247.9,22
20160301|2016-01-13 11:00,13,247.7,248.1,247.5,247.7,29
20160301|2016-01-13 11:30,13,247.8,248,247.2,247.2,8
20160301|2016-01-13 12:00,13,247.2,247.6,247.2,247.4,5
20160301|2016-01-13 12:30,13,247.3,247.5,247.3,247.4,5
20160301|2016-01-13 13:00,13,247.6,248.5,247.4,248.1,28
20160301|2016-01-13 13:30,13,248.1,248.1,247.8,247.8,6
20160301|2016-01-13 14:00,13,248.2,248.3,248.2,248.3,4
20160301|2016-01-13 14:30,13,248.2,248.2,248.2,248.2,1
20160301|2016-01-13 15:30,13,248,248,248,248,1
20160301|2016-01-14 09:00,14,248.5,249.3,247.2,247.9,53
20160301|2016-01-14 09:30,14,248.4,249.9,248.4,249.9,13
20160301|2016-01-14 10:00,14,249.4,249.8,249,249.8,16
20160301|2016-01-14 10:30,14,249.6,250.3,248.8,249.7,39
20160301|2016-01-14 11:00,14,249.7,249.7,248.2,248.2,20
20160301|2016-01-14 11:30,14,248.2,248.6,247.7,247.9,10
20160301|2016-01-14 12:00,14,247.8,248,247.8,247.9,10
20160301|2016-01-14 12:30,14,248.5,249,248,248,8
20160301|2016-01-14 13:00,14,248.4,248.6,247,247,33
20160301|2016-01-14 13:30,14,247.6,247.6,247.6,247.6,1
20160301|2016-01-14 14:30,14,248.4,248.5,248.4,248.5,2
20160301|2016-01-14 15:00,14,247.8,247.8,247.8,247.8,4
20160301|2016-01-14 15:30,14,247.8,247.8,247.3,247.5,4
20160301|2016-01-15 09:00,15,246.2,246.4,244.2,246,97
20160301|2016-01-15 09:30,15,245.5,246,245.3,245.5,37
20160301|2016-01-15 10:00,15,245.5,245.6,243.8,244.3,65
20160301|2016-01-15 10:30,15,244.3,244.7,244.3,244.7,37
20160301|2016-01-15 11:00,15,244.2,244.9,244,244.9,30
20160301|2016-01-15 11:30,15,244.6,245.7,244.6,245.7,13
20160301|2016-01-15 12:00,15,245.7,246.2,245,245.5,30
20160301|2016-01-15 12:30,15,245.4,246.7,245.4,246.5,45
20160301|2016-01-15 13:00,15,246.4,246.5,245.8,246,59
20160301|2016-01-15 13:30,15,246.5,247.4,246.5,247.4,18
20160301|2016-01-19 09:00,19,247.8,251.5,247.8,249.7,81
20160301|2016-01-19 09:30,19,249.7,250,249.2,250,23
20160301|2016-01-19 10:00,19,250,250.1,247.2,247.2,47
20160301|2016-01-19 10:30,19,247.3,247.6,247,247,16
20160301|2016-01-19 11:00,19,247.2,248.8,246.7,247.3,21
20160301|2016-01-19 11:30,19,247.8,248.8,247.8,248.2,12
20160301|2016-01-19 12:00,19,248.3,248.3,248.3,248.3,1
20160301|2016-01-19 12:30,19,247.7,248.7,247.7,248.3,9
20160301|2016-01-19 13:00,19,248.4,249.2,248.3,249.2,23
20160301|2016-01-19 14:00,19,249.2,249.2,248.4,248.4,2
20160301|2016-01-19 15:00,19,248.4,248.4,248.4,248.4,1
20160301|2016-01-20 09:00,20,245.4,246,242.8,243.5,280
20160301|2016-01-20 09:30,20,243.4,243.5,242.2,242.2,76
20160301|2016-01-20 10:00,20,242,242.3,240.1,240.7,223
20160301|2016-01-20 10:30,20,240.8,241.4,238.4,238.4,138
20160301|2016-01-20 11:00,20,238.4,238.5,238.4,238.4,11
20160301|2016-01-20 11:30,20,238.4,239.3,238.4,238.4,59
20160301|2016-01-20 12:00,20,238.4,238.4,238.4,238.4,21
20160301|2016-01-20 12:30,20,238.8,238.8,238.8,238.8,9
20160301|2016-01-20 13:00,20,238.5,238.7,238.4,238.5,19
20160301|2016-01-20 13:30,20,238.6,238.6,238.4,238.4,2
20160301|2016-01-20 14:00,20,238.4,238.4,238.4,238.4,1
20160301|2016-01-20 14:30,20,238.4,240,238.4,240,17
20160301|2016-01-20 15:00,20,240,240.2,240,240.2,3
20160301|2016-01-20 15:30,20,240.9,240.9,240.9,240.9,1
20160301|2016-01-21 09:00,21,240.5,242.9,238.4,240.6,151
20160301|2016-01-21 09:30,21,241.3,241.5,241.2,241.2,14
20160301|2016-01-21 10:00,21,240.3,241.2,240.1,241,22
20160301|2016-01-21 10:30,21,240.8,240.8,240,240,27
20160301|2016-01-21 11:00,21,240,240.8,239.8,240.8,28
20160301|2016-01-21 11:30,21,240.4,240.4,239.6,239.7,27
20160301|2016-01-21 12:00,21,240.1,240.1,239.1,239.1,6
20160301|2016-01-21 12:30,21,239.1,239.9,238.6,238.7,24
20160301|2016-01-21 13:00,21,239.8,239.9,238.8,239.3,41
20160301|2016-01-21 13:30,21,239.8,240,238.9,240,10
20160301|2016-01-21 15:30,21,240,240,239.5,239.9,11
20160301|2016-01-22 09:00,22,241,241.4,239,239.6,86
20160301|2016-01-22 09:30,22,239.3,239.6,237,238.8,80
20160301|2016-01-22 10:00,22,238.4,238.5,237.3,237.4,26
20160301|2016-01-22 10:30,22,237.6,237.8,236.7,237.1,33
20160301|2016-01-22 11:00,22,236.8,236.8,234.2,234.7,155
20160301|2016-01-22 11:30,22,235.2,235.6,234.4,235.3,51
20160301|2016-01-22 12:00,22,235.3,236.3,235,235.4,22
20160301|2016-01-22 12:30,22,235.1,235.3,234.5,235.1,41
20160301|2016-01-22 13:00,22,235,235.3,234.2,235,39
20160301|2016-01-22 13:30,22,235.4,235.9,235.4,235.5,6
20160301|2016-01-25 09:00,25,235.1,236.6,234.4,235.9,125
20160301|2016-01-25 09:30,25,236.2,236.6,235.7,236.3,15
20160301|2016-01-25 10:00,25,236.1,236.4,235.7,236.4,9
20160301|2016-01-25 10:30,25,235.9,235.9,234.7,234.8,37
20160301|2016-01-25 11:00,25,234.6,234.6,233.5,233.5,57
20160301|2016-01-25 11:30,25,233.5,234,232.5,234,62
20160301|2016-01-25 12:00,25,234.3,234.6,233.8,233.8,9
20160301|2016-01-25 12:30,25,233.8,234,233.5,233.8,7
20160301|2016-01-25 13:00,25,233.6,233.6,232.9,233.5,43
20160301|2016-01-25 13:30,25,233.4,233.5,233.1,233.5,4
20160301|2016-01-25 14:00,25,233.7,234.3,233.7,234.3,2
20160301|2016-01-25 14:30,25,233.3,233.3,233.3,233.3,2
20160301|2016-01-25 15:00,25,233.3,234,233.3,233.4,6
20160301|2016-01-25 15:30,25,233.4,234.1,233.3,233.3,3
20160301|2016-01-26 09:00,26,236.5,237,235.1,235.8,102
20160301|2016-01-26 09:30,26,235.5,235.7,234.8,235.3,52
20160301|2016-01-26 10:00,26,235.7,235.7,234.6,235.1,11
20160301|2016-01-26 10:30,26,235.3,235.6,234.3,235.2,43
20160301|2016-01-26 11:00,26,235.2,235.2,234.7,235,15
20160301|2016-01-26 11:30,26,235.1,236,235.1,236,22
20160301|2016-01-26 12:00,26,236,237.7,235.8,237,45
20160301|2016-01-26 12:30,26,236.5,237,236,236,21
20160301|2016-01-26 13:00,26,236.9,237.6,236,237.5,46
20160301|2016-01-26 13:30,26,237.5,239.6,237.5,238.9,29
20160301|2016-01-26 15:00,26,239.1,239.2,239.1,239.2,3
20160301|2016-01-26 15:30,26,239.1,239.1,238.7,238.7,13
20160301|2016-01-27 09:00,27,239.3,240.1,236.2,238.1,142
20160301|2016-01-27 09:30,27,238.9,239.7,237.8,239,29
20160301|2016-01-27 10:00,27,239.2,243.5,239.2,239.7,70
20160301|2016-01-27 10:30,27,239.6,242.5,239.6,241.2,53
20160301|2016-01-27 11:00,27,241.6,243,241.6,243,33
20160301|2016-01-27 11:30,27,243.3,244.8,241.5,241.5,56
20160301|2016-01-27 12:00,27,241.9,242.9,241.9,242.5,13
20160301|2016-01-27 12:30,27,241.9,242.4,241.9,242.4,4
20160301|2016-01-27 13:00,27,242.6,242.9,241.6,241.6,41
20160301|2016-01-27 13:30,27,241.4,242.1,241.1,242.1,6
20160301|2016-01-27 14:00,27,241.2,242.4,241.2,241.6,10
20160301|2016-01-27 15:00,27,241.6,242.1,241.4,241.6,44
20160301|2016-01-27 15:30,27,241.3,242.4,241,242.4,29
20160301|2016-01-28 09:00,28,244.4,246.8,244,245.8,169
20160301|2016-01-28 09:30,28,245.7,246.3,244.1,244.3,54
20160301|2016-01-28 10:00,28,244.2,244.5,242.6,242.6,38
20160301|2016-01-28 10:30,28,242.6,242.6,240.4,241.5,72
20160301|2016-01-28 11:00,28,241.6,242.1,240.2,241.1,24
20160301|2016-01-28 11:30,28,241.2,242.6,240.5,242.3,11
20160301|2016-01-28 12:00,28,242,242,242,242,2
20160301|2016-01-28 12:30,28,241.4,241.4,241.3,241.3,7
20160301|2016-01-28 13:00,28,241.2,242,241,241.1,130
20160301|2016-01-28 14:00,28,241.5,241.5,241.5,241.5,1
20160301|2016-01-28 14:30,28,241.1,241.1,240.9,241,5
20160301|2016-01-28 15:00,28,240.8,240.9,240.5,240.5,19
20160301|2016-01-28 15:30,28,240.5,240.5,239.6,240.2,22
20160301|2016-01-29 09:00,29,240.8,241.2,239,240.1,76
20160301|2016-01-29 09:30,29,239.5,240,239.2,239.2,33
20160301|2016-01-29 10:00,29,239.8,239.8,238.5,238.5,24
20160301|2016-01-29 10:30,29,238.4,238.8,238.4,238.8,8
20160301|2016-01-29 11:00,29,238.9,239.9,238.9,239.1,56
20160301|2016-01-29 11:30,29,239.1,239.8,238.9,238.9,26
20160301|2016-01-29 12:00,29,239,239.9,239,239.4,9
20160301|2016-01-29 12:30,29,239.8,242.1,239.8,240.5,46
20160301|2016-01-29 13:00,29,240.9,241.3,240.2,241,184
20160301|2016-01-29 13:30,29,241.3,242.4,241.3,242.4,16
20160301|2016-02-01 09:00,1,241.9,242.7,238.7,238.7,153
20160301|2016-02-01 09:30,1,239.3,240,238.8,239.9,18
20160301|2016-02-01 10:00,1,240,240,239.4,239.7,17
20160301|2016-02-01 10:30,1,240.4,240.6,239.5,239.9,28
20160301|2016-02-01 11:00,1,240.5,240.9,239.8,240.1,14
20160301|2016-02-01 11:30,1,240.3,240.7,240.1,240.5,19
20160301|2016-02-01 12:00,1,240.5,241.2,240.1,240.8,9
20160301|2016-02-01 12:30,1,240.5,241.1,240.5,240.7,13
20160301|2016-02-01 13:00,1,240.9,241.6,240.4,240.9,179
20160301|2016-02-01 13:30,1,240.6,241.4,240.6,241.4,4
20160301|2016-02-01 14:30,1,241.3,241.3,241.3,241.3,1
20160301|2016-02-01 15:00,1,241.4,244.1,241.4,242.7,37
20160301|2016-02-01 15:30,1,242.6,244.4,242.6,244.1,8
20160301|2016-02-02 09:00,2,243.3,244.6,241.9,243.7,84
20160301|2016-02-02 09:30,2,244,244.5,243.9,244.4,16
20160301|2016-02-02 10:00,2,243.8,244.3,243.1,244.2,22
20160301|2016-02-02 10:30,2,243.8,249.4,243.6,247.6,151
20160301|2016-02-02 11:00,2,247.9,249.4,247.6,247.6,38
20160301|2016-02-02 11:30,2,247.2,248,247.2,247.8,6
20160301|2016-02-02 12:00,2,247.3,248.8,247,248.8,20
20160301|2016-02-02 12:30,2,248.1,249.1,248,248.8,18
20160301|2016-02-02 13:00,2,248.8,249.4,248.3,249.2,28
20160301|2016-02-02 13:30,2,248.8,249.4,248.8,249.4,4
20160301|2016-02-02 14:00,2,248.5,249.3,248.5,249,8
20160301|2016-02-02 14:30,2,249.3,249.5,249.3,249.5,4
20160301|2016-02-02 15:00,2,249.1,249.2,249.1,249.2,12
20160301|2016-02-02 15:30,2,249.5,250.2,249.5,250.2,26
20160301|2016-02-03 09:00,3,250.9,256.1,250.7,253.6,350
20160301|2016-02-03 09:30,3,253.3,253.4,251.5,252.2,50
20160301|2016-02-03 10:00,3,252,252,250.9,250.9,31
20160301|2016-02-03 10:30,3,250.8,252.5,250.8,252.5,20
20160301|2016-02-03 11:00,3,252.9,253.2,252.2,253.1,45
20160301|2016-02-03 11:30,3,252.7,253.3,252.6,253.3,16
20160301|2016-02-03 12:00,3,253.2,253.3,253.2,253.3,3
20160301|2016-02-03 12:30,3,252.8,253,252.1,252.5,22
20160301|2016-02-03 13:00,3,252.1,252.7,251.3,251.8,65
20160301|2016-02-03 13:30,3,251.3,251.9,251.3,251.9,6
20160301|2016-02-03 14:00,3,252.2,252.2,252.2,252.2,1
20160301|2016-02-03 15:00,3,251.8,251.8,251.7,251.7,2
20160301|2016-02-03 15:30,3,251.7,251.7,251.7,251.7,1
20160301|2016-02-04 09:00,4,251.9,253.9,251.2,251.4,55
20160301|2016-02-04 09:30,4,251.8,252.4,251.4,252,9
20160301|2016-02-04 10:00,4,252.4,252.4,251.2,251.2,28
20160301|2016-02-04 10:30,4,252,252.6,251.6,252.5,23
20160301|2016-02-04 11:00,4,253,254,252.5,254,21
20160301|2016-02-04 11:30,4,253,253,252.4,252.4,16
20160301|2016-02-04 12:00,4,252.4,252.9,250.7,250.7,25
20160301|2016-02-04 12:30,4,252,252.1,249.8,251.3,36
20160301|2016-02-04 13:00,4,250.8,250.9,250,250.5,24
20160301|2016-02-04 13:30,4,250.8,250.9,250.2,250.9,5
20160301|2016-02-04 14:00,4,250.4,250.4,250.4,250.4,1
20160301|2016-02-04 15:00,4,250.9,251.7,250.9,251.7,13
20160301|2016-02-05 09:00,5,251.6,252.7,251.1,251.6,54
20160301|2016-02-05 09:30,5,251.5,251.5,249.9,250.4,24
20160301|2016-02-05 10:00,5,250.8,251,250.8,251,8
20160301|2016-02-05 10:30,5,250.9,251.6,250.8,251.6,13
20160301|2016-02-05 11:00,5,251.9,252,250.7,251.2,8
20160301|2016-02-05 11:30,5,251.2,251.7,251.1,251.3,5
20160301|2016-02-05 12:00,5,251.8,251.8,251.4,251.4,7
20160301|2016-02-05 12:30,5,251.4,253.3,251.2,253.2,42
20160301|2016-02-05 13:00,5,253.2,253.4,251.1,251.1,83
20160301|2016-02-05 13:30,5,252.1,252.1,252.1,252.1,5
20160301|2016-02-08 09:00,8,251.6,252,249.2,251.5,99
20160301|2016-02-08 09:30,8,251.4,254.3,250.2,250.3,103
20160301|2016-02-08 10:00,8,251.4,251.5,250,250.3,34
20160301|2016-02-08 10:30,8,250.5,251.5,250.5,251.5,18
20160301|2016-02-08 11:00,8,250.6,251.4,250.5,251.4,10
20160301|2016-02-08 11:30,8,251.3,251.8,251.3,251.3,3
20160301|2016-02-08 12:00,8,251.3,251.3,251.3,251.3,1
20160301|2016-02-08 12:30,8,251.7,251.7,250.3,250.3,6
20160301|2016-02-08 13:00,8,250.4,251.8,250.4,251.8,11
20160301|2016-02-08 14:30,8,251.6,251.6,251.6,251.6,1
20160301|2016-02-08 15:00,8,251.4,252,250.6,251.3,19
20160301|2016-02-08 15:30,8,252,252,252,252,1
20160301|2016-02-09 09:00,9,251.6,254,251.1,252,107
20160301|2016-02-09 09:30,9,252.2,252.2,250.3,251.5,19
20160301|2016-02-09 10:00,9,251.5,251.9,251.3,251.6,7
20160301|2016-02-09 10:30,9,251.2,251.9,250.7,251.7,15
20160301|2016-02-09 11:00,9,251.5,251.6,251.1,251.6,14
20160301|2016-02-09 11:30,9,251.6,252,251.2,252,9
20160301|2016-02-09 12:00,9,252,252.3,251.2,251.2,29
20160301|2016-02-09 12:30,9,250.9,250.9,250.7,250.7,10
20160301|2016-02-09 13:00,9,250.7,251,249.5,249.9,40
20160301|2016-02-09 13:30,9,249.3,249.3,244.8,247.8,107
20160301|2016-02-09 14:00,9,247.9,248,247.1,248,11
20160301|2016-02-09 14:30,9,248,248,247.6,247.6,6
20160301|2016-02-09 15:00,9,247.8,248,247.8,248,2
20160301|2016-02-09 15:30,9,248,248.3,247.8,247.8,5
20160301|2016-02-10 09:00,10,249,250.1,248,249,65
20160301|2016-02-10 09:30,10,248.6,249.8,248.5,249.7,49
20160301|2016-02-10 10:30,10,248.7,249.4,248.7,249.2,3
20160301|2016-02-10 11:30,10,249.3,249.6,249.2,249.2,7
20160301|2016-02-10 12:00,10,248.8,248.8,248.7,248.7,2
20160301|2016-02-10 12:30,10,249.2,249.3,249.2,249.3,2
20160301|2016-02-10 13:00,10,248.8,248.9,248,248,18
20160301|2016-02-10 13:30,10,247.6,247.6,247.2,247.3,4
20160301|2016-02-10 14:00,10,247.3,247.3,247.2,247.2,2
20160301|2016-02-10 14:30,10,247.6,248.3,247.1,248.3,14
20160301|2016-02-10 15:00,10,248,249.8,248,249.8,20
20160301|2016-02-10 15:30,10,249.7,250.2,249.7,250.2,12
20160301|2016-02-11 09:00,11,248,248.8,246.5,248.7,145
20160301|2016-02-11 09:30,11,249,250.8,248.9,248.9,47
20160301|2016-02-11 10:00,11,248.6,248.7,248.5,248.5,13
20160301|2016-02-11 10:30,11,248.5,248.9,248.3,248.3,8
20160301|2016-02-11 11:00,11,248.1,248.1,248.1,248.1,1
20160301|2016-02-11 11:30,11,247.5,247.5,246.7,247.3,30
20160301|2016-02-11 12:00,11,247.3,247.3,246.7,247.3,14
20160301|2016-02-11 12:30,11,246.7,246.7,245.2,245.5,38
20160301|2016-02-11 13:00,11,245.7,246.4,245.1,245.7,46
20160301|2016-02-11 13:30,11,245.7,245.7,245.3,245.3,2
20160301|2016-02-11 14:00,11,245.8,245.8,245.4,245.4,3
20160301|2016-02-11 14:30,11,245.7,246.1,245.7,246.1,10
20160301|2016-02-11 15:30,11,245.7,245.7,245.4,245.4,2
20160301|2016-02-12 09:00,12,246.9,248,245.7,247.3,47
20160301|2016-02-12 09:30,12,247.8,247.8,247.5,247.5,3
20160301|2016-02-12 10:00,12,247.8,247.8,246.4,246.9,6
20160301|2016-02-12 10:30,12,246.8,247.9,246.8,247.7,13
20160301|2016-02-12 11:00,12,247.7,247.8,247,247,6
20160301|2016-02-12 11:30,12,247.4,247.4,247.4,247.4,1
20160301|2016-02-12 12:00,12,247.6,247.6,246.7,246.8,4
20160301|2016-02-12 12:30,12,247,247.5,247,247.5,3
20160301|2016-02-12 13:00,12,246.4,247.3,246.4,247.3,9
20160301|2016-02-12 13:30,12,247.1,248,246.5,248,22
20160301|2016-02-16 09:00,16,248,253.7,246.6,251.1,159
20160301|2016-02-16 09:30,16,251.5,251.7,249.6,250.1,20
20160301|2016-02-16 10:00,16,250.1,251.3,250.1,251.3,5
20160301|2016-02-16 10:30,16,251.1,251.1,250.5,250.5,7
20160301|2016-02-16 11:30,16,250.6,251.7,250.6,251.7,17
20160301|2016-02-16 12:00,16,251.1,251.1,250.2,251.1,16
20160301|2016-02-16 12:30,16,251.5,251.7,250.2,250.6,34
20160301|2016-02-16 13:00,16,249.9,250.9,249.2,250,33
20160301|2016-02-16 13:30,16,251.2,251.8,251.2,251.7,13
20160301|2016-02-16 14:30,16,250.2,250.2,248.3,248.3,15
20160301|2016-02-16 15:00,16,249.6,249.6,249.6,249.6,1
20160301|2016-02-16 15:30,16,249.6,249.6,248.5,248.5,7
20160301|2016-02-17 09:00,17,248.9,250.6,248.4,249.4,72
20160301|2016-02-17 09:30,17,249.7,250.8,249.6,250.8,12
20160301|2016-02-17 10:00,17,250.6,253,250.5,251.3,83
20160301|2016-02-17 10:30,17,252,252.9,251.3,252.7,36
20160301|2016-02-17 11:00,17,252.7,254.9,252.1,254.1,63
20160301|2016-02-17 11:30,17,254,254.7,254,254.7,10
20160301|2016-02-17 12:00,17,254,254.5,253.5,254.1,15
20160301|2016-02-17 12:30,17,253.9,255.1,253.6,253.6,39
20160301|2016-02-17 13:00,17,253.6,254.8,253,254.8,26
20160301|2016-02-17 13:30,17,254.2,254.2,254,254,2
20160301|2016-02-17 14:00,17,254,254,254,254,1
20160301|2016-02-17 14:30,17,254,254,254,254,4
20160301|2016-02-17 15:00,17,254.5,256,254.5,256,23
20160301|2016-02-17 15:30,17,256,256,255.5,255.5,8
20160301|2016-02-18 09:00,18,258.2,261.5,258.2,259.3,345
20160301|2016-02-18 09:30,18,259.2,260.7,258.9,259.9,65
20160301|2016-02-18 10:00,18,260,260.9,259.8,260,26
20160301|2016-02-18 10:30,18,260.3,260.6,259.9,259.9,58
20160301|2016-02-18 11:00,18,259.7,260,259.7,260,2
20160301|2016-02-18 11:30,18,260.2,260.9,260.2,260.7,26
20160301|2016-02-18 12:00,18,260.7,261,260.3,260.5,47
20160301|2016-02-18 12:30,18,260.8,261.1,260.3,260.6,51
20160301|2016-02-18 13:00,18,260.9,263.1,260.9,261.9,138
20160301|2016-02-18 13:30,18,262.4,263,262.2,263,10
20160301|2016-02-18 14:00,18,262.8,263.2,262.3,262.8,18
20160301|2016-02-18 14:30,18,261.8,262.1,261.8,262.1,6
20160301|2016-02-18 15:00,18,262.2,262.6,262.2,262.6,10
20160301|2016-02-18 15:30,18,262.6,263,262,262,23
20160301|2016-02-19 09:00,19,264,265.3,263.7,265.3,242
20160301|2016-02-19 09:30,19,265,265.8,264.4,264.9,68
20160301|2016-02-19 10:00,19,265.4,265.9,265.3,265.5,42
20160301|2016-02-19 10:30,19,265.5,266.8,265.5,266.5,153
20160301|2016-02-19 11:00,19,266.4,266.6,265.9,266.2,38
20160301|2016-02-19 11:30,19,266.5,266.7,261.2,262.6,55
20160301|2016-02-19 12:00,19,261.6,262.5,261,262.1,29
20160301|2016-02-19 12:30,19,262.2,262.2,262.1,262.1,7
20160301|2016-02-19 13:00,19,262.2,262.6,261.2,261.2,17
20160301|2016-02-19 13:30,19,261.5,261.5,261.1,261.2,8
20160301|2016-02-22 09:00,22,260.3,263.7,260.3,261.9,149
20160301|2016-02-22 09:30,22,262.1,262.9,261.7,262.1,18
20160301|2016-02-22 10:00,22,262.8,263.7,262.8,263.1,23
20160301|2016-02-22 10:30,22,263.4,264.1,263.1,264,52
20160301|2016-02-22 11:00,22,264,264.3,263.8,264,30
20160301|2016-02-22 11:30,22,264,264.5,264,264.5,10
20160301|2016-02-22 12:00,22,264.5,265,264.4,264.6,53
20160301|2016-02-22 12:30,22,264.6,264.6,264,264,16
20160301|2016-02-22 13:00,22,264.2,264.5,264.1,264.5,8
20160301|2016-02-22 14:30,22,263.9,264.4,263.9,264.4,7
20160301|2016-02-22 15:00,22,264.2,264.5,264.2,264.5,17
20160301|2016-02-22 15:30,22,264.4,264.8,264.4,264.6,45
20160301|2016-02-23 09:00,23,264,264.6,263,264.3,65
20160301|2016-02-23 09:30,23,264.4,264.4,261,261,72
20160301|2016-02-23 10:00,23,261,261.9,261,261,14
20160301|2016-02-23 10:30,23,261.9,262.2,261.3,262,22
20160301|2016-02-23 11:00,23,262,263,262,262.7,32
20160301|2016-02-23 11:30,23,262.3,263.5,262.1,262.2,30
20160301|2016-02-23 12:00,23,262.5,262.5,261.7,262.2,8
20160301|2016-02-23 12:30,23,261.7,262.5,261.6,262.1,8
20160301|2016-02-23 13:00,23,262.6,262.6,258.4,258.8,57
20160301|2016-02-23 13:30,23,259.3,259.3,258.4,259.3,6
20160301|2016-02-23 14:00,23,259.3,259.3,259.3,259.3,1
20160301|2016-02-23 14:30,23,258.6,259.8,258.6,259.8,6
20160301|2016-02-23 15:00,23,258.6,258.6,258.4,258.5,5
20160301|2016-02-23 15:30,23,259.7,259.7,259.7,259.7,1
20160301|2016-02-24 09:00,24,258.4,259.6,256.9,257.5,44
20160301|2016-02-24 09:30,24,257.2,257.2,256.8,256.8,4
20160301|2016-02-24 10:00,24,257.9,257.9,257.5,257.5,3
20160301|2016-02-24 10:30,24,258,258,258,258,2
20160301|2016-02-24 11:00,24,258.3,258.6,258.2,258.2,7
20160301|2016-02-24 12:00,24,259,259.3,259,259.2,4
20160301|2016-02-24 13:00,24,258.2,258.2,258,258,4
20160301|2016-02-24 13:30,24,259.2,259.2,259.2,259.2,1
20160301|2016-02-25 09:00,25,259.2,259.2,256.7,256.7,47
20160301|2016-02-25 09:30,25,257,257,257,257,2
20160301|2016-02-25 10:00,25,257.8,258.8,257.7,258.3,6
20160301|2016-02-25 10:30,25,259.2,259.4,259.2,259.4,3
20160301|2016-02-25 11:00,25,259,260.6,258.5,260.5,26
20160301|2016-02-25 11:30,25,259.9,259.9,259.1,259.4,7
20160301|2016-02-25 12:00,25,259.3,259.3,259.3,259.3,1
20160301|2016-02-25 12:30,25,259.2,259.2,259.2,259.2,1
20160301|2016-02-25 13:00,25,257.9,258.4,257.9,258.4,8
20160301|2016-02-25 14:00,25,257.9,257.9,257.9,257.9,1
20160301|2016-02-25 15:30,25,257.5,257.5,257,257,5
20160301|2016-02-26 09:00,26,258.4,258.6,256.4,256.4,41
20160301|2016-02-26 09:30,26,256.4,256.5,255.6,256.5,24
20160301|2016-02-26 10:00,26,255.8,255.8,255.7,255.7,4
20160301|2016-02-26 10:30,26,255.5,255.5,254.9,255.1,12
20160301|2016-02-26 11:00,26,254.8,255.5,254.6,255.5,12
20160301|2016-02-26 11:30,26,254.9,254.9,254.6,254.6,10
20160301|2016-02-26 12:00,26,254.6,254.9,254.6,254.9,2
20160301|2016-02-26 12:30,26,254.5,254.5,254,254,13
20160301|2016-02-26 13:00,26,253.9,254.6,253.8,254.4,21
20160301|2016-02-26 13:30,26,254.6,254.6,254.6,254.6,1
20160301|2016-02-29 09:00,29,253.4,254.9,253.3,254.9,57
20160301|2016-02-29 09:30,29,254.4,255.9,254.4,255.2,59
20160301|2016-02-29 10:00,29,255.4,255.4,255.1,255.3,5
20160301|2016-02-29 10:30,29,255.1,255.1,255.1,255.1,4
20160301|2016-02-29 12:00,29,255.2,255.2,255.2,255.2,3
20160301|2016-02-29 12:30,29,254.9,255.2,254.8,255.2,4
20160301|2016-02-29 13:00,29,254.9,254.9,253.6,253.6,20
20160301|2016-02-29 13:30,29,253.5,253.8,253.3,253.8,11
20160301|2016-02-29 14:00,29,253.8,254,253.8,254,9
20160301|2016-02-29 14:30,29,254.2,254.9,254.2,254.9,8
20160301|2016-02-29 15:00,29,254.7,254.7,254.3,254.3,2
20160301|2016-03-01 09:00,1,254.9,255,253.1,253.2,28
20160301|2016-03-01 09:30,1,253.7,254,253.7,254,13
20160301|2016-03-01 10:00,1,253.8,254.6,253.6,254,24
20160301|2016-03-01 10:30,1,254,254,254,254,1
20160301|2016-03-01 11:00,1,254.5,254.6,253.7,253.7,5
20160301|2016-03-01 11:30,1,254.7,254.7,254,254,3
20160301|2016-03-01 12:30,1,253.6,253.6,253.4,253.4,4
20160301|2016-03-01 13:00,1,253.3,253.3,252,252,25
20160301|2016-03-01 13:30,1,252.7,252.7,252.7,252.7,2
20160301|2016-03-01 14:00,1,252.9,252.9,252.9,252.9,2
20160301|2016-03-01 14:30,1,253.1,253.1,253.1,253.1,2
20160301|2016-03-01 15:00,1,253,253,253,253,8
20160301|2016-03-01 15:30,1,253.3,253.4,253.3,253.4,2
20160301|2016-03-02 09:00,2,254.7,254.8,253.7,253.7,22
20160301|2016-03-02 09:30,2,254,254,253.7,254,10
20160301|2016-03-02 10:00,2,254,254.1,253.4,253.4,13
20160301|2016-03-02 10:30,2,253.3,253.7,253.3,253.7,5
20160301|2016-03-02 11:00,2,254,254,254,254,1
20160301|2016-03-02 11:30,2,254,254.2,254,254,26
20160301|2016-03-02 12:00,2,254,254.4,254,254.4,23
20160301|2016-03-02 12:30,2,254.4,255.3,254.4,255,20
20160301|2016-03-02 13:00,2,254.6,255.3,254.2,255.3,17
20160301|2016-03-02 13:30,2,255.3,255.3,254.8,254.8,4
20160301|2016-03-02 14:00,2,255,255,255,255,1
20160301|2016-03-02 14:30,2,255.3,255.3,255.3,255.3,2
20160301|2016-03-02 15:00,2,255.4,255.4,255.4,255.4,1
20160301|2016-03-02 15:30,2,255,255.5,255,255.4,11
20160301|2016-03-03 09:00,3,255.3,256.3,254.9,255.9,32
20160301|2016-03-03 09:30,3,255.3,256.3,255.3,256.3,10
20160301|2016-03-03 10:00,3,256.3,256.3,255.9,256,9
20160301|2016-03-03 10:30,3,256.4,258.8,256.4,258.5,79
20160301|2016-03-03 11:00,3,259,264.7,258.9,264.5,72
20160301|2016-03-03 11:30,3,263.9,270.9,263.9,268.4,116
20160301|2016-03-03 12:00,3,268.3,271.5,268.3,271,85
20160301|2016-03-03 12:30,3,270.5,271.1,270,270.2,31
20160301|2016-03-03 13:00,3,271.2,271.4,270.3,271.2,11
20160301|2016-03-03 13:30,3,270.7,272,270.5,272,32
20160301|2016-03-03 14:00,3,271.9,272.4,271.2,271.5,8
20160301|2016-03-03 15:00,3,271.2,271.2,266.2,266.2,19
20160301|2016-03-03 15:30,3,270.2,270.9,268.9,270.9,18
20160301|2016-03-04 09:00,4,270.5,275.3,269.2,274,60
20160301|2016-03-04 09:30,4,274.1,275.2,274,275,14
20160301|2016-03-04 10:00,4,274.1,274.1,274.1,274.1,1
20160301|2016-03-04 10:30,4,274.7,275,274.7,275,3
20160301|2016-03-04 11:00,4,276.7,276.8,275.2,275.2,14
20160301|2016-03-04 11:30,4,275.4,276.5,275,275,11
20160301|2016-03-04 12:00,4,275.1,276.6,275,275.5,9
20160301|2016-03-04 12:30,4,276.4,276.4,275.1,275.6,5
20160301|2016-03-04 13:00,4,275.7,275.7,275.7,275.7,1
20160301|2016-03-04 13:30,4,276.4,277.3,276.2,277.3,7
20160301|2016-03-07 09:00,7,279.9,280,277.3,279.4,17
20160301|2016-03-07 09:30,7,278,279.5,278,279.5,13
20160301|2016-03-07 10:00,7,278.3,278.3,276.6,276.6,14
20160301|2016-03-07 10:30,7,276,277.5,276,277.5,7
20160301|2016-03-07 11:00,7,277.8,278.5,277.8,278.5,3
20160301|2016-03-07 11:30,7,277.5,278.9,277,278.9,7
20160301|2016-03-07 12:00,7,278.5,279.3,278.5,279.3,2
20160301|2016-03-07 12:30,7,279.5,279.6,278.4,278.7,27
20160301|2016-03-07 13:00,7,278.8,280.1,278.3,278.7,35
20160301|2016-03-07 15:30,7,278.1,278.1,278.1,278.1,2
20160301|2016-03-08 09:00,8,280.6,283.8,280.6,282,9
20160301|2016-03-08 09:30,8,281,281,276.2,277.3,19
20160301|2016-03-08 10:00,8,277.8,277.8,277.4,277.4,7
20160301|2016-03-08 10:30,8,276.8,277.7,276.8,277.7,3
20160301|2016-03-08 11:30,8,278.4,278.4,275.7,276.5,38
20160301|2016-03-08 12:00,8,278,278,278,278,1
20160301|2016-03-08 12:30,8,280,280,280,280,1
20160301|2016-03-09 09:00,9,278.5,278.8,277,277,6
20160301|2016-03-09 09:30,9,277,277.1,277,277,9
20160301|2016-03-09 10:00,9,276.5,276.5,276.5,276.5,2
20160301|2016-03-09 11:00,9,277.5,277.5,276.3,276.6,5
20160301|2016-03-09 12:00,9,278.5,278.5,276.1,276.1,2
20160301|2016-03-09 12:30,9,276.5,276.5,276.5,276.5,3
20160301|2016-03-09 13:00,9,276.4,276.4,276.4,276.4,1
20160301|2016-03-09 13:30,9,276,276,276,276,1
20160301|2016-03-09 15:30,9,277.5,277.5,277.5,277.5,1
20160301|2016-03-10 09:00,10,278.2,278.2,277.4,278.2,11
20160301|2016-03-10 09:30,10,274.2,275,274,275,5
20160301|2016-03-10 10:30,10,274.7,275.2,274.7,275.2,3
20160301|2016-03-10 11:00,10,276.1,276.1,276.1,276.1,1
20160301|2016-03-10 11:30,10,276.7,276.7,276.7,276.7,2
20160301|2016-03-10 12:00,10,279.5,279.5,278.4,278.4,6
20160301|2016-03-10 12:30,10,277.3,277.3,277.3,277.3,3
20160301|2016-03-10 13:00,10,277.7,278,277.7,278,2
20160301|2016-03-10 14:30,10,278.5,278.5,278.5,278.5,2
20160301|2016-03-11 09:00,11,278.5,281,278.5,281,3
20160301|2016-03-11 09:30,11,289,297.7,289,297.7,2
20160301|2016-03-11 11:00,11,282.9,282.9,282.9,282.9,1
20160301|2016-03-11 11:30,11,282.9,282.9,281.6,281.6,3
20160301|2016-03-11 12:30,11,288.1,288.1,288.1,288.1,1
20160301|2016-03-11 13:00,11,289.6,289.6,284.9,287,3
20160301|2016-03-11 13:30,11,288.1,288.1,288.1,288.1,1
20160301|2016-03-14 09:00,14,289.7,289.7,289.7,289.7,1
20160301|2016-03-14 10:00,14,284,288.9,281.1,281.1,4
20160301|2016-03-14 10:30,14,287,287,287,287,2
20160301|2016-03-14 13:00,14,281,281,281,281,1
20160301|2016-03-14 15:00,14,281,281,281,281,3
20160301|2016-03-14 15:30,14,277.2,277.2,270.8,270.8,10
20160301|2016-03-15 09:30,15,271,271,271,271,1
20160301|2016-03-15 12:00,15,275.9,275.9,275,275,2
20160501|2015-04-13 10:30,13,288,288,288,288,1
20160501|2015-07-29 11:00,29,275,275,275,275,1
20160501|2015-07-30 09:00,30,273,273,273,273,1
20160501|2015-08-07 09:00,7,279,279,279,279,2
20160501|2015-08-11 11:00,11,273,273,273,273,2
20160501|2015-08-19 09:30,19,276.5,276.5,276.5,276.5,1
20160501|2015-08-24 09:00,24,262,262,255,255,4
20160501|2015-09-23 17:00,24,240,240,240,240,4
20160501|2015-09-28 09:00,28,236,236,236,236,1
20160501|2015-09-29 11:30,29,237.8,237.8,237.8,237.8,1
20160501|2015-09-30 09:30,30,247.8,247.8,247.8,247.8,1
20160501|2015-10-07 17:00,8,244,244,244,244,1
20160501|2015-10-09 09:00,9,250.9,250.9,250.9,250.9,1
20160501|2015-10-09 12:30,9,247,247,247,247,2
20160501|2015-10-12 09:00,12,252.9,252.9,252.9,252.9,1
20160501|2015-10-12 09:30,12,254.9,254.9,254.9,254.9,1
20160501|2015-10-12 11:00,12,256.9,256.9,256.9,256.9,1
20160501|2015-10-13 09:00,13,258.9,258.9,258.9,258.9,1
20160501|2015-10-20 09:00,20,266,266,266,266,1
20160501|2015-10-21 09:00,21,266,266,265.5,265.5,2
20160501|2015-10-21 09:30,21,268,268,268,268,1
20160501|2015-10-23 13:30,23,271.5,271.5,271.5,271.5,1
20160501|2015-11-03 14:30,3,254.5,254.5,254.5,254.5,2
20160501|2015-11-05 09:30,5,260,260,260,260,5
20160501|2015-11-05 10:00,5,260,260,260,260,3
20160501|2015-11-11 13:30,11,257.4,257.8,257.4,257.8,2
20160501|2015-11-11 15:00,11,257.5,257.5,257.5,257.5,1
20160501|2015-11-13 09:00,13,254.9,254.9,254.9,254.9,4
20160501|2015-11-13 10:30,13,254,254,254,254,2
20160501|2015-11-16 13:00,16,250,250,250,250,3
20160501|2015-11-18 09:00,18,247.1,247.1,247.1,247.1,1
20160501|2015-11-19 09:00,19,247.7,247.7,247.1,247.1,2
20160501|2015-11-19 10:30,19,247.1,247.1,247.1,247.1,1
20160501|2015-11-19 11:30,19,246.5,246.5,246.5,246.5,1
20160501|2015-11-19 12:00,19,248.9,248.9,248.9,248.9,1
20160501|2015-11-19 13:00,19,249.5,251.9,249.5,251.9,2
20160501|2015-11-19 17:30,20,259.5,259.5,259.5,259.5,1
20160501|2015-11-23 09:00,23,255.1,255.1,255.1,255.1,1
20160501|2015-11-30 09:00,30,255.3,255.3,255.3,255.3,1
20160501|2015-11-30 09:30,30,255.2,255.2,255.2,255.2,1
20160501|2015-11-30 12:30,30,255.8,255.8,255.8,255.8,2
20160501|2015-11-30 13:00,30,252.2,252.2,252.2,252.2,1
20160501|2015-12-01 09:00,1,249.6,249.6,249.6,249.6,1
20160501|2015-12-01 09:30,1,251.3,251.3,251.3,251.3,1
20160501|2015-12-01 10:00,1,250.3,250.3,249.8,249.8,2
20160501|2015-12-01 10:30,1,249.2,249.2,249,249,2
20160501|2015-12-01 11:30,1,247.2,247.2,247.2,247.2,1
20160501|2015-12-01 13:00,1,245.9,245.9,245.8,245.8,2
20160501|2015-12-02 10:30,2,245,245.1,245,245,7
20160501|2015-12-02 11:30,2,245,245.1,245,245,9
20160501|2015-12-02 12:00,2,245,245,245,245,1
20160501|2015-12-02 12:30,2,244.5,244.5,244.4,244.4,5
20160501|2015-12-02 13:00,2,244,245,244,244,8
20160501|2015-12-02 15:30,2,245,245.5,245,245.5,6
20160501|2015-12-03 11:30,3,248.3,248.3,248.3,248.3,1
20160501|2015-12-03 12:00,3,248.3,248.3,248,248,3
20160501|2015-12-03 12:30,3,247.3,247.3,247,247,4
20160501|2015-12-03 13:00,3,246.5,246.5,246.5,246.5,3
20160501|2015-12-03 14:30,3,247.9,248,247.9,248,2
20160501|2015-12-03 18:30,4,252.1,255.7,252.1,255.7,2
20160501|2015-12-03 20:00,4,255.4,255.4,255.4,255.4,2
20160501|2015-12-04 09:00,4,253.9,253.9,253.9,253.9,1
20160501|2015-12-07 09:00,7,257.7,263.4,257.7,263.4,11
20160501|2015-12-07 10:00,7,260,260,260,260,1
20160501|2015-12-07 11:00,7,261,261,261,261,1
20160501|2015-12-07 13:00,7,261.7,262.3,261.5,261.9,6
20160501|2015-12-08 09:00,8,262.9,264.2,262.7,263.6,6
20160501|2015-12-08 10:00,8,265.8,265.8,265.8,265.8,1
20160501|2015-12-08 10:30,8,266.9,266.9,266.9,266.9,2
20160501|2015-12-08 11:00,8,267.1,267.1,266.3,266.3,3
20160501|2015-12-08 12:00,8,265.3,265.3,265.2,265.2,2
20160501|2015-12-08 12:30,8,266.1,266.1,266.1,266.1,1
20160501|2015-12-08 13:00,8,267,267,266.5,266.5,4
20160501|2015-12-09 09:00,9,269.7,269.9,269.7,269.9,5
20160501|2015-12-09 10:30,9,263,263,263,263,1
20160501|2015-12-09 11:30,9,267.1,267.1,267.1,267.1,1
20160501|2015-12-09 13:00,9,265.5,265.5,264.8,265,6
20160501|2015-12-10 09:30,10,265,265,265,265,1
20160501|2015-12-10 10:00,10,267,267,267,267,1
20160501|2015-12-10 12:00,10,265.7,265.7,265.2,265.2,2
20160501|2015-12-10 13:00,10,264,264,263.8,263.8,2
20160501|2015-12-10 14:30,10,263.7,263.7,263.7,263.7,1
20160501|2015-12-10 19:30,11,263.2,263.2,263.2,263.2,1
20160501|2015-12-11 09:00,11,261.4,261.7,261.4,261.7,4
20160501|2015-12-11 10:30,11,263.2,263.2,263.2,263.2,1
20160501|2015-12-11 11:00,11,263.6,263.6,263.6,263.6,1
20160501|2015-12-11 12:30,11,261.7,261.7,261.7,261.7,1
20160501|2015-12-11 13:00,11,261.3,261.3,261.3,261.3,1
20160501|2015-12-14 09:00,14,260,260,260,260,4
20160501|2015-12-14 12:30,14,261.3,261.3,261.3,261.3,1
20160501|2015-12-14 13:00,14,259.5,259.5,259.4,259.4,3
20160501|2015-12-15 09:30,15,262.4,262.4,262.4,262.4,1
20160501|2015-12-15 12:30,15,260.1,260.1,259.3,259.3,6
20160501|2015-12-15 13:00,15,258.8,259.6,258.6,259.5,7
20160501|2015-12-16 09:00,16,264.2,264.2,263.9,263.9,4
20160501|2015-12-16 13:00,16,261.8,261.8,261.8,261.8,1
20160501|2015-12-17 09:00,17,260.4,261,260.4,261,3
20160501|2015-12-17 09:30,17,262.7,262.7,262,262,9
20160501|2015-12-17 11:00,17,263.2,263.2,263.2,263.2,1
20160501|2015-12-17 13:00,17,261.9,261.9,261.8,261.8,2
20160501|2015-12-17 15:00,17,263.8,263.8,263.8,263.8,1
20160501|2015-12-18 09:00,18,263.9,265.1,263.9,265.1,2
20160501|2015-12-18 10:00,18,266.1,266.1,266.1,266.1,2
20160501|2015-12-18 10:30,18,266.2,266.2,266.2,266.2,2
20160501|2015-12-18 11:00,18,267.2,267.2,267.2,267.2,1
20160501|2015-12-18 13:00,18,266.4,267.1,266.1,266.4,7
20160501|2015-12-18 13:30,18,266.6,266.6,266.6,266.6,1
20160501|2015-12-21 09:00,21,265,269,265,269,29
20160501|2015-12-21 12:30,21,268.4,269,268.4,269,4
20160501|2015-12-21 13:00,21,267.2,267.4,267.1,267.4,4
20160501|2015-12-21 13:30,21,267.1,267.1,267,267,4
20160501|2015-12-22 09:00,22,267.6,267.6,267.6,267.6,1
20160501|2015-12-22 10:30,22,268.9,268.9,268.9,268.9,1
20160501|2015-12-22 11:00,22,269,269,268.2,268.9,5
20160501|2015-12-22 13:00,22,268.4,269.8,267.9,269.8,6
20160501|2015-12-23 09:00,23,269.8,269.9,269.8,269.9,6
20160501|2015-12-23 10:00,23,266.8,267,266.8,267,2
20160501|2015-12-23 11:00,23,267,267,267,267,1
20160501|2015-12-23 13:00,23,266.7,266.7,265.9,265.9,3
20160501|2015-12-24 11:30,24,265.5,265.5,265.5,265.5,1
20160501|2015-12-28 10:00,28,262.5,262.5,262.5,262.5,1
20160501|2015-12-28 11:00,28,261.5,261.5,260.4,260.4,7
20160501|2015-12-28 12:00,28,260,260,260,260,3
20160501|2015-12-28 13:00,28,259.5,259.7,259.3,259.5,7
20160501|2015-12-29 09:00,29,261.8,261.8,257.1,257.1,4
20160501|2015-12-29 10:30,29,257.8,257.8,257.8,257.8,1
20160501|2015-12-29 11:00,29,258,258,258,258,3
20160501|2015-12-29 12:00,29,257.5,257.5,257.5,257.5,2
20160501|2015-12-29 12:30,29,257,257,257,257,1
20160501|2015-12-29 13:00,29,256.4,256.4,255.8,255.8,4
20160501|2015-12-30 09:30,30,258,258,258,258,2
20160501|2015-12-30 13:00,30,257.5,258.1,257,257.9,57
20160501|2015-12-31 09:00,31,258.9,258.9,257.8,257.8,3
20160501|2015-12-31 09:30,31,257.8,257.8,257.8,257.8,1
20160501|2015-12-31 10:00,31,257.6,257.6,257.6,257.6,2
20160501|2015-12-31 10:30,31,258.2,258.8,258.2,258.8,3
20160501|2015-12-31 13:00,31,256.1,256.1,255.5,255.5,16
20160501|2015-12-31 13:30,31,256.8,257.5,256.8,257.5,11
20160501|2016-01-04 09:00,4,255,255,253.5,253.5,12
20160501|2016-01-04 09:30,4,252.8,254.4,252.8,254.2,5
20160501|2016-01-04 10:00,4,253.6,253.6,253.6,253.6,1
20160501|2016-01-04 13:00,4,253.1,253.1,252.6,252.6,3
20160501|2016-01-04 15:30,4,254.4,254.4,254.4,254.4,1
20160501|2016-01-05 09:00,5,258.2,258.2,255.5,255.5,10
20160501|2016-01-05 09:30,5,256,256,256,256,1
20160501|2016-01-05 10:00,5,256,256,256,256,1
20160501|2016-01-05 10:30,5,256.7,256.7,256.7,256.7,2
20160501|2016-01-05 11:00,5,257.1,257.6,256.1,256.1,4
20160501|2016-01-05 12:30,5,256.5,256.5,256.5,256.5,1
20160501|2016-01-05 13:00,5,255.8,255.8,255.2,255.3,8
20160501|2016-01-05 15:30,5,255.9,255.9,255.9,255.9,1
20160501|2016-01-06 09:00,6,254.3,255.3,253.3,254.3,20
20160501|2016-01-06 10:00,6,254.1,254.3,254.1,254.3,2
20160501|2016-01-06 11:00,6,254.5,254.5,254.5,254.5,1
20160501|2016-01-06 11:30,6,254.9,254.9,254.9,254.9,2
20160501|2016-01-06 12:30,6,254.7,255,254.7,254.8,4
20160501|2016-01-06 13:00,6,254.4,254.7,253.8,254.1,15
20160501|2016-01-06 13:30,6,254,254,254,254,1
20160501|2016-01-06 15:00,6,255,255,255,255,3
20160501|2016-01-06 15:30,6,255,255.2,255,255,10
20160501|2016-01-07 09:00,7,253.1,253.1,250,250.8,8
20160501|2016-01-07 09:30,7,250,251,250,250.7,5
20160501|2016-01-07 10:30,7,249.2,249.2,248.1,248.1,10
20160501|2016-01-07 11:00,7,248.1,248.4,247.5,248.4,6
20160501|2016-01-07 11:30,7,247.2,247.2,246.2,246.2,7
20160501|2016-01-07 12:00,7,245.8,245.8,245,245.2,20
20160501|2016-01-07 12:30,7,246.5,246.5,246,246,7
20160501|2016-01-07 13:00,7,246,246.4,246,246.4,8
20160501|2016-01-07 13:30,7,246.4,246.5,246.4,246.5,2
20160501|2016-01-07 14:30,7,247,247,247,247,1
20160501|2016-01-08 09:00,8,247,247,246.5,246.5,9
20160501|2016-01-08 09:30,8,246.5,246.5,246.5,246.5,2
20160501|2016-01-08 10:00,8,245,245,245,245,1
20160501|2016-01-08 10:30,8,244.6,245.2,244.1,244.1,15
20160501|2016-01-08 11:00,8,244.3,245,244.3,245,6
20160501|2016-01-08 11:30,8,245.7,245.7,244.3,244.4,9
20160501|2016-01-08 12:00,8,244.5,244.5,244,244,4
20160501|2016-01-08 12:30,8,245.4,246.2,245.4,245.6,5
20160501|2016-01-08 13:00,8,246.1,247.4,246.1,247.4,12
20160501|2016-01-08 13:30,8,246.5,246.5,246.5,246.5,1
20160501|2016-01-11 09:00,11,244.9,245.3,244.9,245.3,3
20160501|2016-01-11 09:30,11,245.4,245.4,245.4,245.4,1
20160501|2016-01-11 10:00,11,245.2,245.2,245.2,245.2,1
20160501|2016-01-11 10:30,11,245,245,243.5,243.5,3
20160501|2016-01-11 11:00,11,244.7,244.7,244.7,244.7,1
20160501|2016-01-11 13:00,11,244.8,244.8,244.4,244.4,7
20160501|2016-01-11 14:00,11,244.9,244.9,244.9,244.9,2
20160501|2016-01-12 09:00,12,245.2,245.2,245,245,3
20160501|2016-01-12 09:30,12,245,245,244.4,244.4,3
20160501|2016-01-12 10:30,12,244,244,243.5,243.5,2
20160501|2016-01-12 11:00,12,244.3,244.3,244.3,244.3,1
20160501|2016-01-12 13:00,12,244,244.4,244,244.4,6
20160501|2016-01-12 13:30,12,244.5,245,244.5,245,6
20160501|2016-01-12 15:30,12,245.1,246.1,245.1,246.1,2
20160501|2016-01-13 09:00,13,247.7,250.3,247.7,248.7,10
20160501|2016-01-13 09:30,13,247.5,247.5,247.5,247.5,2
20160501|2016-01-13 10:00,13,248.7,248.7,248.7,248.7,1
20160501|2016-01-13 10:30,13,247.5,247.5,247,247,7
20160501|2016-01-13 11:00,13,246.5,246.6,246.5,246.6,2
20160501|2016-01-13 12:00,13,246.7,246.7,246.7,246.7,1
20160501|2016-01-13 13:00,13,246.4,246.7,246.4,246.7,9
20160501|2016-01-13 13:30,13,246.5,246.7,246.3,246.7,5
20160501|2016-01-13 14:00,13,246.7,246.7,246.7,246.7,2
20160501|2016-01-14 09:00,14,246.6,246.9,246.6,246.9,4
20160501|2016-01-14 09:30,14,247.9,247.9,247.9,247.9,1
20160501|2016-01-14 11:00,14,248,248,246.9,246.9,4
20160501|2016-01-14 11:30,14,247.6,247.6,246.6,246.6,4
20160501|2016-01-14 12:30,14,247,247,247,247,1
20160501|2016-01-14 13:00,14,247,247.1,246.5,246.5,7
20160501|2016-01-14 14:30,14,247,247,247,247,1
20160501|2016-01-14 15:00,14,246.6,246.6,246.6,246.6,1
20160501|2016-01-15 09:00,15,245,245.1,243.9,245.1,10
20160501|2016-01-15 09:30,15,245,245,245,245,1
20160501|2016-01-15 10:00,15,244.1,244.1,243.2,243.5,5
20160501|2016-01-15 10:30,15,243.5,243.5,243.2,243.2,7
20160501|2016-01-15 11:00,15,243.5,243.5,243.5,243.5,2
20160501|2016-01-15 12:00,15,244.9,244.9,244.8,244.8,2
20160501|2016-01-15 12:30,15,245,245,244.5,245,7
20160501|2016-01-15 13:00,15,245.2,245.2,244.3,244.3,5
20160501|2016-01-15 13:30,15,245,245.4,245,245.4,4
20160501|2016-01-19 09:00,19,246.1,248.6,246.1,248.3,6
20160501|2016-01-19 09:30,19,247.5,247.5,247.5,247.5,1
20160501|2016-01-19 10:00,19,247.6,247.6,245.6,245.6,3
20160501|2016-01-19 11:00,19,245.2,245.9,245.2,245.9,2
20160501|2016-01-19 11:30,19,246,246,246,246,1
20160501|2016-01-19 12:00,19,246.8,246.8,246.8,246.8,1
20160501|2016-01-19 13:00,19,246.8,246.8,246.6,246.7,5
20160501|2016-01-20 09:00,20,243.7,244,242,242,47
20160501|2016-01-20 09:30,20,242,242.3,241.2,241.2,10
20160501|2016-01-20 10:00,20,241.2,241.2,239.7,240,14
20160501|2016-01-20 10:30,20,240.4,240.4,237.8,237.8,7
20160501|2016-01-20 11:00,20,237.9,237.9,236.9,236.9,9
20160501|2016-01-20 11:30,20,236.7,237.7,236.7,237.6,16
20160501|2016-01-20 12:00,20,237.3,237.7,237.2,237.3,9
20160501|2016-01-20 13:00,20,236.8,236.9,236.7,236.9,4
20160501|2016-01-20 14:30,20,239.1,239.2,239.1,239.2,2
20160501|2016-01-20 15:00,20,239.6,239.6,239.6,239.6,1
20160501|2016-01-20 15:30,20,239.9,240.4,239.9,240,7
20160501|2016-01-21 09:00,21,239.2,240.6,238.3,240.3,40
20160501|2016-01-21 09:30,21,240.5,240.5,240.1,240.1,10
20160501|2016-01-21 10:00,21,239.7,240.1,239.7,240.1,5
20160501|2016-01-21 10:30,21,239.7,239.8,239.2,239.3,13
20160501|2016-01-21 11:00,21,238.9,238.9,238.9,238.9,1
20160501|2016-01-21 11:30,21,238.9,238.9,238.9,238.9,4
20160501|2016-01-21 12:00,21,238.1,238.1,238,238,4
20160501|2016-01-21 12:30,21,238.1,238.1,237.9,237.9,7
20160501|2016-01-21 13:00,21,237.9,238,237.7,237.7,9
20160501|2016-01-21 13:30,21,238.5,238.8,238,238.8,8
20160501|2016-01-21 14:00,21,238.7,238.7,238.3,238.3,3
20160501|2016-01-22 09:00,22,239.9,240.1,237.8,238.8,25
20160501|2016-01-22 09:30,22,238.3,238.5,236.2,237.8,29
20160501|2016-01-22 10:00,22,237.4,237.4,236.5,236.5,3
20160501|2016-01-22 10:30,22,236.9,237,236.3,236.3,11
20160501|2016-01-22 11:00,22,236.2,236.2,234.2,234.2,23
20160501|2016-01-22 11:30,22,235,235.2,234.7,235.1,10
20160501|2016-01-22 12:00,22,235.6,236.1,234.7,235.8,12
20160501|2016-01-22 12:30,22,234.5,234.8,234.5,234.8,6
20160501|2016-01-22 13:00,22,234.7,235,233.8,235,19
20160501|2016-01-22 13:30,22,235.3,235.3,235.3,235.3,1
20160501|2016-01-25 09:00,25,235.2,236.1,234,235.9,24
20160501|2016-01-25 09:30,25,235.8,236.4,235.8,236,8
20160501|2016-01-25 10:00,25,235.8,236,235.8,236,3
20160501|2016-01-25 10:30,25,234.9,234.9,234.8,234.8,2
20160501|2016-01-25 11:00,25,234,234.3,233.7,233.7,4
20160501|2016-01-25 11:30,25,233.1,233.1,232.5,232.5,8
20160501|2016-01-25 12:00,25,234,234,234,234,1
20160501|2016-01-25 12:30,25,233.4,233.4,233,233,3
20160501|2016-01-25 13:00,25,233.1,233.1,233.1,233.1,2
20160501|2016-01-25 13:30,25,232.9,232.9,232.9,232.9,2
20160501|2016-01-25 14:00,25,232.7,232.7,232.6,232.6,4
20160501|2016-01-25 15:00,25,232.8,232.8,232.8,232.8,2
20160501|2016-01-25 15:30,25,232.8,232.8,232.8,232.8,2
20160501|2016-01-26 09:00,26,235.9,236.2,235.4,235.5,21
20160501|2016-01-26 09:30,26,235.3,235.5,234.6,235.3,16
20160501|2016-01-26 10:30,26,235,235,234.9,234.9,6
20160501|2016-01-26 11:30,26,235.4,235.7,235.4,235.7,2
20160501|2016-01-26 12:00,26,236.4,236.6,236.4,236.6,2
20160501|2016-01-26 12:30,26,236.2,236.2,236,236,4
20160501|2016-01-26 13:00,26,236.6,236.6,235.2,235.2,9
20160501|2016-01-26 13:30,26,236.6,238.8,236.5,237.9,8
20160501|2016-01-27 09:00,27,238.6,238.6,236.1,237.3,26
20160501|2016-01-27 09:30,27,237.1,238,236.9,237.4,8
20160501|2016-01-27 10:00,27,238.7,242.5,238.7,238.9,21
20160501|2016-01-27 10:30,27,239.2,240.8,239.1,240.5,21
20160501|2016-01-27 11:00,27,241.5,242.1,241.2,242.1,3
20160501|2016-01-27 11:30,27,242.5,244.5,242.5,243.4,22
20160501|2016-01-27 12:30,27,241.1,241.1,241.1,241.1,1
20160501|2016-01-27 13:00,27,241.8,242.1,241.4,241.5,8
20160501|2016-01-27 13:30,27,241.4,241.4,241.4,241.4,2
20160501|2016-01-27 14:00,27,240.4,241.5,240.3,241.5,6
20160501|2016-01-27 15:00,27,241.5,241.5,241,241,14
20160501|2016-01-28 09:00,28,244,244.3,243.2,244.3,50
20160501|2016-01-28 09:30,28,244.7,244.9,243.3,243.3,10
20160501|2016-01-28 10:00,28,243.1,243.1,242.2,242.2,2
20160501|2016-01-28 10:30,28,241.8,241.8,239.8,240.9,26
20160501|2016-01-28 11:00,28,240.9,240.9,239.8,240.5,9
20160501|2016-01-28 12:00,28,241.2,241.2,241.2,241.2,2
20160501|2016-01-28 12:30,28,240.8,240.8,240.8,240.8,1
20160501|2016-01-28 13:00,28,240.6,240.9,239.9,239.9,142
20160501|2016-01-28 13:30,28,240.4,240.4,240.4,240.4,2
20160501|2016-01-28 14:00,28,240.4,240.4,240.4,240.4,1
20160501|2016-01-28 15:00,28,239.5,239.5,239.5,239.5,1
20160501|2016-01-28 15:30,28,239,239,238.9,238.9,2
20160501|2016-01-29 09:00,29,239.2,239.7,238.2,239.2,27
20160501|2016-01-29 09:30,29,238.5,239,238.5,238.5,3
20160501|2016-01-29 10:00,29,238.6,238.6,237.8,237.8,10
20160501|2016-01-29 10:30,29,237.5,237.6,237.5,237.6,5
20160501|2016-01-29 11:00,29,237.9,238.2,237.9,238.2,8
20160501|2016-01-29 11:30,29,239.2,239.2,238,238,2
20160501|2016-01-29 12:00,29,239,239,239,239,1
20160501|2016-01-29 12:30,29,238.9,240.3,238.9,240.3,7
20160501|2016-01-29 13:00,29,240,240.1,238.8,239.9,198
20160501|2016-01-29 13:30,29,239.9,240.5,239.8,240.5,11
20160501|2016-02-01 09:00,1,239.3,240.1,237.3,237.3,25
20160501|2016-02-01 09:30,1,238.2,238.2,237.7,237.7,3
20160501|2016-02-01 10:00,1,238.3,238.3,238.3,238.3,1
20160501|2016-02-01 10:30,1,238.8,238.8,238.1,238.8,7
20160501|2016-02-01 11:00,1,239.1,239.1,239.1,239.1,3
20160501|2016-02-01 11:30,1,238.5,238.9,238.5,238.5,8
20160501|2016-02-01 12:00,1,238.5,238.5,238.5,238.5,6
20160501|2016-02-01 12:30,1,238.9,238.9,238.9,238.9,1
20160501|2016-02-01 13:00,1,238.9,239.2,238.4,239.2,192
20160501|2016-02-01 15:00,1,239.4,240.1,239.4,239.7,11
20160501|2016-02-01 15:30,1,240.1,241.4,240.1,241.4,3
20160501|2016-02-02 09:00,2,240,241.5,240,240.9,38
20160501|2016-02-02 09:30,2,241.4,241.4,241.4,241.4,1
20160501|2016-02-02 10:00,2,241.1,241.3,241.1,241.3,4
20160501|2016-02-02 10:30,2,241.2,245.6,240.7,245.5,46
20160501|2016-02-02 11:00,2,245.3,246.8,244.5,244.5,17
20160501|2016-02-02 12:00,2,243.8,243.8,243.8,243.8,4
20160501|2016-02-02 12:30,2,246.1,246.1,246.1,246.1,2
20160501|2016-02-02 13:00,2,245.3,245.3,244.8,245,12
20160501|2016-02-02 13:30,2,245,246,245,246,11
20160501|2016-02-02 14:00,2,245.2,246.1,245.2,246.1,3
20160501|2016-02-02 15:00,2,246.1,246.1,246.1,246.1,1
20160501|2016-02-03 09:00,3,247.1,251.7,247.1,250.1,109
20160501|2016-02-03 09:30,3,248.6,248.6,248.1,248.1,4
20160501|2016-02-03 10:00,3,248.6,248.7,248.1,248.1,5
20160501|2016-02-03 10:30,3,247.8,247.8,247.8,247.8,1
20160501|2016-02-03 11:00,3,249.4,249.5,249.4,249.5,7
20160501|2016-02-03 11:30,3,249.3,250,249.3,250,7
20160501|2016-02-03 13:00,3,248.8,249.2,247.5,247.6,28
20160501|2016-02-03 13:30,3,248.3,249.1,248.3,249.1,5
20160501|2016-02-03 15:00,3,248.1,248.1,248.1,248.1,3
20160501|2016-02-04 09:00,4,248.5,250.5,247.7,248,32
20160501|2016-02-04 09:30,4,248.4,248.5,248,248.5,9
20160501|2016-02-04 10:00,4,248,248,248,248,25
20160501|2016-02-04 10:30,4,249.2,249.5,248.4,249,17
20160501|2016-02-04 11:00,4,249.7,250.5,249.4,250.5,25
20160501|2016-02-04 11:30,4,249.5,249.5,249.5,249.5,1
20160501|2016-02-04 12:00,4,249.5,249.6,248,248.3,16
20160501|2016-02-04 12:30,4,248.5,249.7,247.8,247.8,13
20160501|2016-02-04 13:00,4,247.9,248.1,246.9,247.4,27
20160501|2016-02-04 13:30,4,247.1,247.1,247.1,247.1,1
20160501|2016-02-04 14:30,4,247.9,247.9,247.9,247.9,1
20160501|2016-02-04 15:00,4,248,248.5,248,248.5,2
20160501|2016-02-05 09:00,5,248.4,249.2,248.3,249.2,10
20160501|2016-02-05 09:30,5,247.7,247.7,247.2,247.2,5
20160501|2016-02-05 10:30,5,248.2,248.2,248.2,248.2,1
20160501|2016-02-05 11:00,5,248.7,248.8,247.3,247.3,8
20160501|2016-02-05 11:30,5,247.8,248,247.8,248,2
20160501|2016-02-05 12:00,5,248.3,248.3,248.3,248.3,1
20160501|2016-02-05 12:30,5,248.2,249,248.1,249,3
20160501|2016-02-05 13:00,5,249.7,250,249.2,249.7,20
20160501|2016-02-08 09:00,8,248.9,249.1,247,248.4,30
20160501|2016-02-08 09:30,8,248.3,250.1,246.7,246.8,25
20160501|2016-02-08 10:00,8,247.4,247.4,247,247,9
20160501|2016-02-08 10:30,8,247,247.9,247,247.9,4
20160501|2016-02-08 11:00,8,247.1,247.9,247,247.9,8
20160501|2016-02-08 11:30,8,247.8,247.8,247.8,247.8,2
20160501|2016-02-08 12:30,8,247,247,247,247,1
20160501|2016-02-08 13:00,8,247.7,248.3,247.1,248.2,21
20160501|2016-02-08 14:30,8,247.8,247.8,247.8,247.8,1
20160501|2016-02-08 15:00,8,248.2,248.3,248.2,248.3,2
20160501|2016-02-08 15:30,8,248.8,248.8,248.8,248.8,1
20160501|2016-02-09 09:00,9,247.8,250.9,247.8,249.1,44
20160501|2016-02-09 09:30,9,249,249,247.7,247.8,5
20160501|2016-02-09 10:30,9,247.8,248.7,247.7,248.7,5
20160501|2016-02-09 11:00,9,248.1,248.1,248.1,248.1,5
20160501|2016-02-09 11:30,9,248.6,248.6,248.6,248.6,1
20160501|2016-02-09 12:00,9,248.7,248.7,248.1,248.1,2
20160501|2016-02-09 12:30,9,247.4,247.4,247.4,247.4,1
20160501|2016-02-09 13:00,9,247.4,247.6,246.7,246.7,16
20160501|2016-02-09 13:30,9,245.5,245.5,242,244.6,16
20160501|2016-02-09 14:00,9,245.1,245.1,245,245,4
20160501|2016-02-09 14:30,9,245.1,245.1,245.1,245.1,3
20160501|2016-02-09 15:00,9,244.6,245.1,244.6,245.1,6
20160501|2016-02-09 15:30,9,245.5,245.5,245,245,2
20160501|2016-02-10 09:00,10,246.5,246.7,245.9,246,9
20160501|2016-02-10 09:30,10,245.6,245.6,245.3,245.3,4
20160501|2016-02-10 11:30,10,245.5,245.5,245.5,245.5,1
20160501|2016-02-10 12:30,10,246.2,246.2,245.6,245.6,3
20160501|2016-02-10 13:00,10,245.5,245.5,244.5,244.5,10
20160501|2016-02-10 13:30,10,244.5,244.5,244.5,244.5,1
20160501|2016-02-10 14:00,10,244.3,244.3,244.2,244.2,2
20160501|2016-02-10 14:30,10,245,245,245,245,2
20160501|2016-02-10 15:00,10,245,246.4,245,246.4,4
20160501|2016-02-10 15:30,10,246.7,246.9,246,246,7
20160501|2016-02-11 09:00,11,244.8,245.7,244,245.7,18
20160501|2016-02-11 09:30,11,245.9,247.4,245.9,246,19
20160501|2016-02-11 10:00,11,245.4,245.4,244.9,245.1,3
20160501|2016-02-11 10:30,11,244.7,244.8,244.7,244.8,4
20160501|2016-02-11 11:00,11,244.6,244.6,244.6,244.6,1
20160501|2016-02-11 11:30,11,243.7,243.7,242.9,243.5,23
20160501|2016-02-11 12:00,11,243.5,243.7,242.9,243.7,15
20160501|2016-02-11 12:30,11,243,243,241.4,241.5,46
20160501|2016-02-11 13:00,11,242.3,242.4,240.9,240.9,36
20160501|2016-02-11 14:00,11,241.6,241.6,241.6,241.6,2
20160501|2016-02-11 14:30,11,241.5,242,241.5,242,6
20160501|2016-02-12 09:00,12,244,244.4,242.4,243.5,38
20160501|2016-02-12 09:30,12,243.6,244,243.5,243.5,5
20160501|2016-02-12 10:00,12,242.7,243.2,242.7,243.2,3
20160501|2016-02-12 10:30,12,243.3,244,243.3,244,11
20160501|2016-02-12 11:00,12,243.8,243.8,243,243,7
20160501|2016-02-12 11:30,12,243.2,243.3,243,243.3,11
20160501|2016-02-12 12:00,12,243,243.7,243,243.7,2
20160501|2016-02-12 12:30,12,243.3,243.7,243,243,16
20160501|2016-02-12 13:00,12,242.9,242.9,242.5,242.6,14
20160501|2016-02-12 13:30,12,243.6,243.7,243.6,243.7,4
20160501|2016-02-16 09:00,16,245,249.7,242.7,247.8,56
20160501|2016-02-16 09:30,16,247,247,245.9,245.9,3
20160501|2016-02-16 10:00,16,246.3,247.7,246.3,247.1,5
20160501|2016-02-16 10:30,16,247.5,247.5,246.7,246.7,9
20160501|2016-02-16 11:30,16,246.8,247.9,246.8,247.4,5
20160501|2016-02-16 12:00,16,246.8,247.5,246.5,247.1,10
20160501|2016-02-16 12:30,16,248,248,246.4,246.4,12
20160501|2016-02-16 13:00,16,246.2,246.3,245.3,246.3,30
20160501|2016-02-16 13:30,16,247.5,248,247.5,248,6
20160501|2016-02-16 14:00,16,246.1,246.2,246.1,246.2,2
20160501|2016-02-16 14:30,16,244.9,244.9,244.9,244.9,1
20160501|2016-02-16 15:30,16,245.8,246.1,245.5,245.5,9
20160501|2016-02-17 09:00,17,245.5,247.6,245.5,246.5,36
20160501|2016-02-17 09:30,17,247,248,247,248,11
20160501|2016-02-17 10:00,17,247.5,250.6,247.5,248.6,93
20160501|2016-02-17 10:30,17,249.2,250,249,250,12
20160501|2016-02-17 11:00,17,250,252.4,249.9,251.3,27
20160501|2016-02-17 11:30,17,251.3,252.2,251.3,252.2,5
20160501|2016-02-17 12:00,17,251.1,251.5,251.1,251.2,6
20160501|2016-02-17 12:30,17,251.6,252.2,250,250.6,35
20160501|2016-02-17 13:00,17,250.9,251.8,250,251.8,41
20160501|2016-02-17 13:30,17,252.2,252.2,252.2,252.2,1
20160501|2016-02-17 14:00,17,251.8,251.8,251.8,251.8,2
20160501|2016-02-17 15:00,17,251,253.3,251,253.3,10
20160501|2016-02-17 15:30,17,253.1,253.1,252.5,252.5,2
20160501|2016-02-18 09:00,18,253.3,258.5,253.3,256,58
20160501|2016-02-18 09:30,18,256.5,257.8,255.9,257,30
20160501|2016-02-18 10:00,18,256.9,257.8,256.9,257,15
20160501|2016-02-18 10:30,18,257.6,257.6,257.3,257.3,13
20160501|2016-02-18 11:00,18,257.5,257.7,257.1,257.1,5
20160501|2016-02-18 11:30,18,257.4,257.9,257.4,257.7,11
20160501|2016-02-18 12:00,18,258,258,257.3,257.6,68
20160501|2016-02-18 12:30,18,257.7,258.1,257.4,257.6,48
20160501|2016-02-18 13:00,18,258,260.4,258,259.5,46
20160501|2016-02-18 13:30,18,259.1,260.1,259.1,260.1,2
20160501|2016-02-18 14:00,18,260,260.2,259.3,259.3,17
20160501|2016-02-18 14:30,18,259,259,259,259,2
20160501|2016-02-18 15:00,18,259.3,259.9,259.3,259.9,7
20160501|2016-02-18 15:30,18,260.1,260.1,259.1,259.1,21
20160501|2016-02-19 09:00,19,262.1,262.5,261.1,262.5,98
20160501|2016-02-19 09:30,19,262.1,262.8,261.5,262,32
20160501|2016-02-19 10:00,19,262.3,262.5,262.3,262.5,10
20160501|2016-02-19 10:30,19,262.9,263.5,262.8,262.9,29
20160501|2016-02-19 11:00,19,263.3,263.5,262.9,263.5,8
20160501|2016-02-19 11:30,19,263.3,263.3,258.5,258.5,18
20160501|2016-02-19 12:00,19,258.6,259.5,257.9,258.9,7
20160501|2016-02-19 12:30,19,259,259.9,258.5,259.9,8
20160501|2016-02-19 13:00,19,259.2,260,259.1,259.3,38
20160501|2016-02-19 13:30,19,259.3,259.3,259.3,259.3,1
20160501|2016-02-22 09:00,22,258.8,261,258.4,259.4,64
20160501|2016-02-22 09:30,22,260,260,259,260,4
20160501|2016-02-22 10:00,22,261.1,261.9,261.1,261.3,14
20160501|2016-02-22 10:30,22,261.4,261.6,261.1,261.6,22
20160501|2016-02-22 11:00,22,261.6,262,261.6,262,4
20160501|2016-02-22 11:30,22,262.1,262.3,262.1,262.3,4
20160501|2016-02-22 12:00,22,262.1,262.3,262.1,262.2,10
20160501|2016-02-22 12:30,22,261.6,261.6,261.6,261.6,1
20160501|2016-02-22 13:00,22,262,262.3,261.7,262,39
20160501|2016-02-22 14:30,22,262.1,262.1,262.1,262.1,1
20160501|2016-02-22 15:30,22,262,262.3,262,262.3,3
20160501|2016-02-23 09:00,23,262,262.5,261.5,262.3,39
20160501|2016-02-23 09:30,23,261.5,261.5,259.9,259.9,17
20160501|2016-02-23 10:00,23,259.1,260.1,258.8,258.8,23
20160501|2016-02-23 10:30,23,258.7,260,258.7,260,19
20160501|2016-02-23 11:00,23,260.1,260.7,260,260.4,9
20160501|2016-02-23 11:30,23,260.2,261.6,260.2,260.4,19
20160501|2016-02-23 12:00,23,260.4,260.4,259.9,259.9,12
20160501|2016-02-23 12:30,23,259.6,260.4,259.6,260.3,10
20160501|2016-02-23 13:00,23,260.6,260.7,256.7,257.3,63
20160501|2016-02-23 13:30,23,257.8,257.9,257.7,257.9,4
20160501|2016-02-23 14:00,23,257.8,258.1,257.5,258.1,5
20160501|2016-02-23 14:30,23,257.5,257.5,257.4,257.4,5
20160501|2016-02-23 15:00,23,257.5,258.3,257.4,258.3,4
20160501|2016-02-23 15:30,23,258.5,258.8,258.5,258.8,11
20160501|2016-02-24 09:00,24,257,257.3,255.2,255.7,85
20160501|2016-02-24 09:30,24,255.4,255.5,255,255,9
20160501|2016-02-24 10:00,24,255,256.4,255,256.4,10
20160501|2016-02-24 10:30,24,256,256.5,256,256.2,15
20160501|2016-02-24 11:00,24,256.7,256.7,256.2,256.4,11
20160501|2016-02-24 11:30,24,256.5,257.7,256.5,257.7,3
20160501|2016-02-24 12:00,24,257.6,258,257.4,257.4,24
20160501|2016-02-24 12:30,24,257.8,257.8,257.5,257.6,10
20160501|2016-02-24 13:00,24,257.8,257.8,256.2,256.2,14
20160501|2016-02-25 09:00,25,257,258.4,256.2,256.8,53
20160501|2016-02-25 09:30,25,257.3,257.5,257.3,257.5,2
20160501|2016-02-25 10:00,25,257.4,258.9,257.4,257.9,25
20160501|2016-02-25 10:30,25,258.2,258.5,258.2,258.5,18
20160501|2016-02-25 11:00,25,258.5,259.8,257.7,258.3,16
20160501|2016-02-25 11:30,25,258.9,258.9,258.9,258.9,1
20160501|2016-02-25 12:00,25,258.3,258.3,258.3,258.3,3
20160501|2016-02-25 12:30,25,257.7,257.7,257.6,257.6,4
20160501|2016-02-25 13:00,25,257.6,257.6,256.6,257.3,27
20160501|2016-02-25 14:00,25,257.3,257.3,257.3,257.3,1
20160501|2016-02-25 15:00,25,257.8,257.8,257.8,257.8,1
20160501|2016-02-25 15:30,25,257.6,257.6,257.6,257.6,1
20160501|2016-02-26 09:00,26,256.9,258,255.2,256,34
20160501|2016-02-26 09:30,26,255.2,255.5,254.5,255.5,19
20160501|2016-02-26 10:00,26,255,255,254.5,254.5,6
20160501|2016-02-26 10:30,26,254.6,254.6,254.2,254.2,9
20160501|2016-02-26 11:00,26,254.6,254.9,254,254.9,16
20160501|2016-02-26 11:30,26,254.3,254.3,253.7,253.7,8
20160501|2016-02-26 12:00,26,253.7,254.1,253.7,254.1,4
20160501|2016-02-26 12:30,26,254.2,254.2,253.3,253.4,11
20160501|2016-02-26 13:00,26,253.8,254.1,252.9,254.1,33
20160501|2016-02-26 13:30,26,254,254,254,254,2
20160501|2016-02-29 09:00,29,252.5,254.8,252.2,253.8,65
20160501|2016-02-29 09:30,29,253.7,255,253.7,254.4,40
20160501|2016-02-29 10:00,29,254.7,254.8,254.4,254.5,7
20160501|2016-02-29 10:30,29,254.3,254.4,254.3,254.4,2
20160501|2016-02-29 11:00,29,254.2,254.9,254.2,254.2,3
20160501|2016-02-29 11:30,29,254,254,253.8,253.8,4
20160501|2016-02-29 12:00,29,254.4,254.6,254.4,254.4,13
20160501|2016-02-29 12:30,29,254,254.5,253.9,254.5,5
20160501|2016-02-29 13:00,29,254.1,254.4,252.7,252.7,45
20160501|2016-02-29 13:30,29,252.6,252.9,252.6,252.9,4
20160501|2016-02-29 14:00,29,253.2,253.2,253.2,253.2,1
20160501|2016-02-29 14:30,29,253.6,254.3,253.6,254.3,11
20160501|2016-02-29 15:00,29,253.7,253.7,253.6,253.6,2
20160501|2016-03-01 09:00,1,253.4,254.7,252.7,253.7,43
20160501|2016-03-01 09:30,1,253.9,254.5,253.9,254.5,8
20160501|2016-03-01 10:00,1,254,254.7,253.4,254.2,23
20160501|2016-03-01 10:30,1,254,254.2,254,254.2,11
20160501|2016-03-01 11:00,1,254.7,254.8,253.7,254.8,3
20160501|2016-03-01 11:30,1,254.5,254.5,254.5,254.5,1
20160501|2016-03-01 12:30,1,253.6,253.6,253.1,253.1,6
20160501|2016-03-01 13:00,1,253,253.3,251.8,251.8,54
20160501|2016-03-01 13:30,1,252.2,252.2,252.2,252.2,2
20160501|2016-03-01 14:00,1,252.7,252.7,252.7,252.7,1
20160501|2016-03-01 15:00,1,252.7,252.9,252.7,252.9,3
20160501|2016-03-02 09:00,2,254.4,254.7,253.5,253.5,27
20160501|2016-03-02 09:30,2,253.6,254.1,253.6,254.1,8
20160501|2016-03-02 10:00,2,254.2,254.2,253.2,253.2,17
20160501|2016-03-02 10:30,2,253.2,253.3,252.9,253.3,5
20160501|2016-03-02 11:00,2,253,253.8,252.8,253.8,7
20160501|2016-03-02 11:30,2,253.5,254,253.4,253.7,30
20160501|2016-03-02 12:00,2,253.8,254.1,253.5,254,16
20160501|2016-03-02 12:30,2,253.8,255.3,253.8,254.8,26
20160501|2016-03-02 13:00,2,254.6,255.4,254.2,255.4,28
20160501|2016-03-02 13:30,2,255.4,255.4,255,255,4
20160501|2016-03-02 14:30,2,255.4,255.4,255.4,255.4,2
20160501|2016-03-02 15:30,2,254.8,255.9,254.8,255.1,24
20160501|2016-03-03 09:00,3,255.6,256.8,254.8,256.3,41
20160501|2016-03-03 09:30,3,255.5,256.8,255.3,256.7,27
20160501|2016-03-03 10:00,3,256.5,256.7,255.8,256.3,16
20160501|2016-03-03 10:30,3,256.2,259.7,256.2,259.4,118
20160501|2016-03-03 11:00,3,259.4,264.6,258.5,264,185
20160501|2016-03-03 11:30,3,264.1,264.6,264,264.6,21
20160501|2016-03-03 13:00,3,264.6,264.6,264.6,264.6,3
20160501|2016-03-03 13:30,3,264.6,264.6,264.6,264.6,2
20160501|2016-03-03 15:00,3,264.6,264.6,264.6,264.6,11
20160501|2016-03-03 15:30,3,264.6,264.6,264.6,264.6,1
20160501|2016-03-04 09:00,4,269.5,274.6,268.9,274,645
20160501|2016-03-04 09:30,4,274.4,274.6,273.8,273.8,102
20160501|2016-03-04 10:00,4,274,274.4,273.7,274.4,44
20160501|2016-03-04 10:30,4,274.2,274.6,273.8,274.6,50
20160501|2016-03-04 11:00,4,274.6,274.6,274.6,274.6,9
20160501|2016-03-04 11:30,4,274.6,274.6,274.6,274.6,9
20160501|2016-03-04 12:00,4,274.6,274.6,274.6,274.6,8
20160501|2016-03-04 12:30,4,274.6,274.6,274.6,274.6,6
20160501|2016-03-04 13:00,4,274.6,274.6,274.6,274.6,1
20160501|2016-03-07 09:00,7,277.1,280.7,276.8,279.8,404
20160501|2016-03-07 09:30,7,279.5,281,279.5,280.5,73
20160501|2016-03-07 10:00,7,279.8,279.8,277.7,277.7,34
20160501|2016-03-07 10:30,7,277.9,278.4,277.1,277.9,34
20160501|2016-03-07 11:00,7,278.6,279.4,278.2,279,27
20160501|2016-03-07 11:30,7,278.5,279.3,278.4,279.3,17
20160501|2016-03-07 12:00,7,279.4,280,279.3,279.5,40
20160501|2016-03-07 12:30,7,280,280.6,279.5,279.8,60
20160501|2016-03-07 13:00,7,280,282.3,279.9,281,119
20160501|2016-03-07 13:30,7,281.5,282.1,281.5,282.1,4
20160501|2016-03-07 14:00,7,282.3,282.3,281.3,281.3,6
20160501|2016-03-07 14:30,7,281.4,281.4,281.1,281.1,6
20160501|2016-03-07 15:00,7,281.1,281.1,280.7,280.9,14
20160501|2016-03-07 15:30,7,280.5,281.5,280.5,281.5,5
20160501|2016-03-08 09:00,8,282.7,284.5,282.7,283.5,158
20160501|2016-03-08 09:30,8,282.9,283.1,275.1,278.7,107
20160501|2016-03-08 10:00,8,278.3,279.2,277.1,277.1,23
20160501|2016-03-08 10:30,8,277.3,278.8,277.1,278.3,23
20160501|2016-03-08 11:00,8,278.2,278.4,277.2,278.4,23
20160501|2016-03-08 11:30,8,278,279.9,277.8,279.4,65
20160501|2016-03-08 12:00,8,279,280,279,280,45
20160501|2016-03-08 12:30,8,279.9,281.2,279.9,280.8,25
20160501|2016-03-08 13:00,8,281.1,283.7,281,281.5,104
20160501|2016-03-08 14:00,8,280.9,281.5,280.6,281.5,5
20160501|2016-03-08 15:00,8,280.9,281.7,280.7,281.7,5
20160501|2016-03-08 15:30,8,282,282.5,282,282.5,3
20160501|2016-03-09 09:00,9,279.3,280.9,278,279.1,98
20160501|2016-03-09 09:30,9,278.6,279.1,278.2,278.2,22
20160501|2016-03-09 10:00,9,278.9,279.2,278.9,278.9,5
20160501|2016-03-09 10:30,9,278.9,279.3,278.7,279,39
20160501|2016-03-09 11:00,9,278.9,279.5,278.6,279.5,17
20160501|2016-03-09 11:30,9,279.4,279.6,279.4,279.4,15
20160501|2016-03-09 12:00,9,279.2,279.2,278.3,278.4,6
20160501|2016-03-09 12:30,9,278.2,279.4,278.2,279.4,21
20160501|2016-03-09 13:00,9,279.3,280.1,278.1,278.5,75
20160501|2016-03-09 13:30,9,278.6,278.6,277.1,277.1,18
20160501|2016-03-09 14:00,9,278.1,278.7,278.1,278.7,6
20160501|2016-03-09 14:30,9,278.4,278.4,278.4,278.4,1
20160501|2016-03-09 15:30,9,278.3,278.4,277,277,12
20160501|2016-03-10 09:00,10,278.2,279.3,276.2,278.3,106
20160501|2016-03-10 09:30,10,277.4,277.6,276,276.9,30
20160501|2016-03-10 10:00,10,276.8,277.5,276.8,276.9,7
20160501|2016-03-10 10:30,10,276.9,278.9,276.9,278.6,24
20160501|2016-03-10 11:00,10,278.5,279.3,278.5,279,20
20160501|2016-03-10 11:30,10,279.3,282.9,279.2,281.2,53
20160501|2016-03-10 12:00,10,280.5,282.7,280.5,282.1,42
20160501|2016-03-10 12:30,10,282.3,282.5,281.3,282.5,19
20160501|2016-03-10 13:00,10,282.4,282.7,281,281,41
20160501|2016-03-10 13:30,10,281.6,282.1,281.6,282.1,11
20160501|2016-03-10 14:00,10,282.6,283,282,283,19
20160501|2016-03-10 14:30,10,282.3,282.3,282,282,5
20160501|2016-03-10 15:00,10,282.9,282.9,282.9,282.9,1
20160501|2016-03-10 15:30,10,282.1,282.1,282.1,282.1,1
20160501|2016-03-11 09:00,11,283,291.6,283,291.6,314
20160501|2016-03-11 10:00,11,291.6,291.6,291.6,291.6,17
20160501|2016-03-11 11:30,11,291.6,291.6,291.6,291.6,1
20160501|2016-03-11 12:00,11,291.6,291.6,291.6,291.6,1
20160501|2016-03-11 12:30,11,291.6,291.6,291.6,291.6,22
20160501|2016-03-11 13:00,11,291.6,291.6,291.5,291.5,145
20160501|2016-03-11 13:30,11,291.6,291.6,291.6,291.6,16
20160501|2016-03-14 09:00,14,293.7,294.7,292,293.5,263
20160501|2016-03-14 09:30,14,293.3,293.3,289.9,292.4,62
20160501|2016-03-14 10:00,14,292.9,293,292.3,292.5,57
20160501|2016-03-14 10:30,14,292.9,292.9,291.2,292.5,32
20160501|2016-03-14 11:00,14,292.5,292.9,291.4,292,28
20160501|2016-03-14 11:30,14,291.4,291.5,289.3,289.5,23
20160501|2016-03-14 12:00,14,289.5,289.5,288.7,289.5,19
20160501|2016-03-14 12:30,14,289.5,290,289.5,289.7,15
20160501|2016-03-14 13:00,14,289.4,289.7,289.1,289.1,42
20160501|2016-03-14 13:30,14,289.6,289.6,288.9,288.9,7
20160501|2016-03-14 14:00,14,288.4,288.4,287,287.2,10
20160501|2016-03-14 14:30,14,287.2,288.2,287.2,288.2,5
20160501|2016-03-14 15:00,14,288.6,288.9,287.8,287.8,6
20160501|2016-03-14 15:30,14,287.2,287.2,285.4,286.5,8
20160501|2016-03-15 09:00,15,285.4,287,283,285.2,80
20160501|2016-03-15 09:30,15,285.2,286.6,283.1,285.4,52
20160501|2016-03-15 10:00,15,285,285.9,284.6,285.9,8
20160501|2016-03-15 10:30,15,286,288.7,286,288.7,39
20160501|2016-03-15 11:00,15,288.2,288.3,286.5,286.5,39
20160501|2016-03-15 11:30,15,286.8,288,286.7,286.7,17
20160501|2016-03-15 12:00,15,286.3,286.9,286.1,286.9,16
20160501|2016-03-15 12:30,15,287.1,287.3,286.1,287.3,11
20160501|2016-03-15 13:00,15,286.8,287.5,285.9,285.9,18
20160501|2016-03-15 13:30,15,286,286,286,286,2
20160501|2016-03-15 14:00,15,286.7,286.8,286.7,286.8,4
20160501|2016-03-15 14:30,15,286.6,286.6,286.6,286.6,1
20160501|2016-03-15 15:30,15,286.4,286.7,286.3,286.3,3
20160501|2016-03-16 09:00,16,287.8,290.4,286,290.1,124
20160501|2016-03-16 09:30,16,290.1,297,290.1,297,128
20160501|2016-03-16 10:00,16,297,297,297,297,12
20160501|2016-03-16 10:30,16,297,297,297,297,2
20160501|2016-03-16 11:00,16,297,297,297,297,8
20160501|2016-03-16 11:30,16,297,297,297,297,2
20160501|2016-03-16 12:00,16,297,297,297,297,5
20160501|2016-03-16 12:30,16,297,297,297,297,5
20160501|2016-03-16 13:00,16,297,297,297,297,13
20160501|2016-03-16 13:30,16,297,297,297,297,2
20160501|2016-03-17 09:00,17,301.8,304.2,300,301.5,357
20160501|2016-03-17 09:30,17,300.9,301.4,297.1,299.4,84
20160501|2016-03-17 10:00,17,299.2,299.6,298.2,299,9
20160501|2016-03-17 10:30,17,299.3,300.9,299.3,300.7,44
20160501|2016-03-17 11:00,17,300.4,302,300.4,301.7,51
20160501|2016-03-17 11:30,17,302,303.9,302,303.9,31
20160501|2016-03-17 12:00,17,303.1,303.2,300.6,301,14
20160501|2016-03-17 12:30,17,301.8,302,301.3,302,11
20160501|2016-03-17 13:00,17,301.6,302,299.6,300.9,76
20160501|2016-03-17 13:30,17,301.5,301.5,301.5,301.5,5
20160501|2016-03-17 14:00,17,301.5,301.6,301.5,301.5,7
20160501|2016-03-17 15:00,17,301,301,301,301,1
20160501|2016-03-17 15:30,17,301,301,299.5,300.8,8
20160501|2016-03-18 09:00,18,300.8,303.6,295.5,295.7,112
20160501|2016-03-18 09:30,18,295.5,296.6,293,295.9,28
20160501|2016-03-18 10:00,18,295,296.9,295,296.8,25
20160501|2016-03-18 10:30,18,296.7,298.2,296.7,296.9,24
20160501|2016-03-18 11:00,18,297.4,298.3,296.3,297.1,43
20160501|2016-03-18 11:30,18,297,298.3,296.8,298.3,15
20160501|2016-03-18 12:00,18,297,298.3,297,298.3,2
20160501|2016-03-18 12:30,18,298,298,297.3,297.9,5
20160501|2016-03-18 13:00,18,297.6,297.9,296.6,296.9,76
20160501|2016-03-18 13:30,18,296.8,297,296.8,297,5
20160501|2016-03-21 09:00,21,298.3,299.9,294.1,299.9,61
20160501|2016-03-21 09:30,21,300.5,303,300.1,300.1,49
20160501|2016-03-21 10:00,21,300,300,299.4,299.4,8
20160501|2016-03-21 10:30,21,299,302.8,298.9,302.8,51
20160501|2016-03-21 11:00,21,302.3,302.9,300.7,302,37
20160501|2016-03-21 11:30,21,302,302.9,302,302.8,10
20160501|2016-03-21 12:00,21,302.8,307,302.8,307,114
20160501|2016-03-21 12:30,21,307,307.1,307,307.1,27
20160501|2016-03-21 13:00,21,307.1,307.1,307.1,307.1,15
20160501|2016-03-21 14:00,21,307.1,307.1,307.1,307.1,5
20160501|2016-03-22 09:00,22,310,310.9,308.6,310.3,156
20160501|2016-03-22 09:30,22,310.3,311,309.1,309.1,14
20160501|2016-03-22 10:00,22,309.2,309.2,308.5,308.5,4
20160501|2016-03-22 10:30,22,308.2,310.3,307.7,309.9,34
20160501|2016-03-22 11:00,22,308.9,309.9,308.4,309.9,20
20160501|2016-03-22 11:30,22,309.9,312.2,309.9,311.8,68
20160501|2016-03-22 12:00,22,311.3,311.8,311.3,311.8,4
20160501|2016-03-22 12:30,22,311.8,312,310.6,311.8,22
20160501|2016-03-22 13:00,22,311.6,312,310.6,311.4,65
20160501|2016-03-22 13:30,22,310.6,310.9,310.6,310.9,2
20160501|2016-03-22 14:00,22,310.6,310.6,310.6,310.6,3
20160501|2016-03-22 14:30,22,310.6,311.7,310.6,311.7,6
20160501|2016-03-22 15:00,22,310.7,310.7,310.6,310.6,8
20160501|2016-03-22 15:30,22,310.4,310.4,309.6,309.6,2
20160501|2016-03-23 09:00,23,308,308,301.2,301.2,148
20160501|2016-03-23 09:30,23,302,302.9,301.5,301.9,16
20160501|2016-03-23 10:00,23,302.5,304.3,302,303.6,35
20160501|2016-03-23 10:30,23,304.3,304.4,304,304.4,9
20160501|2016-03-23 11:00,23,303.8,305.3,303.7,305.3,46
20160501|2016-03-23 11:30,23,305.3,305.4,304.9,305,8
20160501|2016-03-23 12:00,23,305,305,304,304,8
20160501|2016-03-23 12:30,23,304.5,304.7,303.6,304.4,10
20160501|2016-03-23 13:00,23,304,304.4,303.4,304.1,17
20160501|2016-03-23 14:00,23,303.9,303.9,303.5,303.5,2
20160501|2016-03-23 15:00,23,303.3,303.3,302.8,302.8,14
20160501|2016-03-23 15:30,23,302.7,302.7,301.9,301.9,3
20160501|2016-03-24 09:00,24,299.3,300.7,295.1,296.6,134
20160501|2016-03-24 09:30,24,296.4,299,296.2,298.6,71
20160501|2016-03-24 10:00,24,298.3,298.7,297.6,298.7,36
20160501|2016-03-24 10:30,24,298.7,300,298.7,300,54
20160501|2016-03-24 11:00,24,300.5,300.7,300.2,300.6,8
20160501|2016-03-24 11:30,24,300.3,300.7,299.6,299.6,14
20160501|2016-03-24 12:00,24,299.5,299.6,298.9,298.9,10
20160501|2016-03-24 12:30,24,299.7,300.4,298.8,300.2,9
20160501|2016-03-24 13:00,24,299.5,300,298.1,298.1,60
20160501|2016-03-24 13:30,24,297.9,298,297.5,297.8,17
20160501|2016-03-28 09:00,28,297.1,300.7,296.8,299.5,83
20160501|2016-03-28 09:30,28,299.6,301,299.5,301,43
20160501|2016-03-28 10:00,28,301.2,301.9,300.7,301.2,35
20160501|2016-03-28 10:30,28,301.2,304,301.2,304,77
20160501|2016-03-28 11:00,28,303.4,303.4,302.6,303.2,25
20160501|2016-03-28 11:30,28,303.2,304.2,303.2,304.2,25
20160501|2016-03-28 12:00,28,304,304.5,304,304.5,11
20160501|2016-03-28 12:30,28,304.5,309,304.5,309,83
20160501|2016-03-28 13:00,28,309,309,309,309,20
20160501|2016-03-28 13:30,28,309,309,309,309,16
20160501|2016-03-28 14:00,28,309,309,309,309,3
20160501|2016-03-28 15:30,28,309,309,309,309,1
20160501|2016-03-29 09:00,29,311.3,319,308.2,319,275
20160501|2016-03-29 09:30,29,319,319,319,319,23
20160501|2016-03-29 10:00,29,319,319,314.6,317,83
20160501|2016-03-29 10:30,29,317,317,314.8,315.1,14
20160501|2016-03-29 11:00,29,315.7,315.7,311.5,312,49
20160501|2016-03-29 11:30,29,313.1,314.9,312.4,312.7,9
20160501|2016-03-29 12:00,29,313.9,314,311.4,311.4,11
20160501|2016-03-29 12:30,29,313.2,314.9,312.1,314,37
20160501|2016-03-29 13:00,29,313.9,314.9,310,310.9,42
20160501|2016-03-29 13:30,29,310.6,310.6,310.5,310.5,8
20160501|2016-03-29 14:00,29,310.6,310.6,310.6,310.6,1
20160501|2016-03-29 15:00,29,310.2,310.2,310,310,3
20160501|2016-03-29 15:30,29,309.5,309.8,309.5,309.5,5
20160501|2016-03-30 09:00,30,309.1,310.9,308.1,310.9,100
20160501|2016-03-30 09:30,30,309.5,311.7,308.7,310,26
20160501|2016-03-30 10:00,30,310.4,312.1,308.7,312.1,31
20160501|2016-03-30 10:30,30,312.1,312.9,311,312.8,41
20160501|2016-03-30 11:00,30,312,312,309.3,309.3,16
20160501|2016-03-30 11:30,30,311.9,312,311.6,311.9,13
20160501|2016-03-30 12:00,30,311.2,311.5,310.2,311.5,21
20160501|2016-03-30 12:30,30,311.4,315,310.5,313.7,60
20160501|2016-03-30 13:00,30,313.9,314,311.7,311.8,71
20160501|2016-03-30 14:00,30,311.9,311.9,311.8,311.8,2
20160501|2016-03-30 14:30,30,311.8,312.3,311.8,312.3,3
20160501|2016-03-30 15:00,30,312.4,312.7,311.7,312.3,7
20160501|2016-03-30 15:30,30,312.9,312.9,312.6,312.6,2
20160501|2016-03-31 09:00,31,311.5,314.4,310,313.8,66
20160501|2016-03-31 09:30,31,313.9,314.1,313.2,313.5,15
20160501|2016-03-31 10:00,31,313.8,314.2,313,314,30
20160501|2016-03-31 10:30,31,314,314.7,314,314.3,36
20160501|2016-03-31 11:00,31,314.5,315.2,312.3,312.3,56
20160501|2016-03-31 11:30,31,313.4,314.3,312,314.2,17
20160501|2016-03-31 12:00,31,314.3,314.5,313.5,313.5,5
20160501|2016-03-31 12:30,31,314,314.9,313.3,313.3,18
20160501|2016-03-31 13:00,31,313.3,313.3,309.1,312,107
20160501|2016-03-31 14:30,31,311.9,311.9,311.9,311.9,1
20160501|2016-03-31 15:00,31,310.7,310.7,308.6,310.1,8
20160501|2016-03-31 15:30,31,310.6,310.7,310.6,310.7,2
20160501|2016-04-01 09:00,1,306.4,307.5,302.5,304.2,180
20160501|2016-04-01 09:30,1,303.8,303.8,301,301.9,85
20160501|2016-04-01 10:00,1,301.4,301.4,300.7,300.7,91
20160501|2016-04-01 10:30,1,300.7,301.1,300.7,300.9,9
20160501|2016-04-01 11:00,1,300.7,300.7,300.7,300.7,4
20160501|2016-04-01 11:30,1,300.7,300.7,300.7,300.7,2
20160501|2016-04-01 12:00,1,300.7,300.7,300.7,300.7,6
20160501|2016-04-01 12:30,1,300.7,300.7,300.7,300.7,28
20160501|2016-04-01 13:00,1,300.7,300.7,300.7,300.7,2
20160501|2016-04-04 09:00,4,296.8,297.9,290.8,294.5,353
20160501|2016-04-04 09:30,4,294.5,295.5,294.5,294.5,49
20160501|2016-04-04 10:00,4,294.4,294.8,291.8,294.8,46
20160501|2016-04-04 10:30,4,294.6,295.1,294,294.9,28
20160501|2016-04-04 11:00,4,294.8,294.8,293.5,293.7,13
20160501|2016-04-04 11:30,4,294.1,295.8,294.1,295.5,25
20160501|2016-04-04 12:00,4,295,296,294.8,296,20
20160501|2016-04-04 12:30,4,295.6,297.7,294.3,294.4,49
20160501|2016-04-04 13:00,4,295.8,295.8,292.1,294,98
20160501|2016-04-04 13:30,4,293.4,293.5,293.1,293.5,3
20160501|2016-04-04 14:00,4,293,293.5,292.7,292.7,16
20160501|2016-04-04 14:30,4,293.2,293.2,292.7,292.7,3
20160501|2016-04-04 15:00,4,293,293.5,292.5,293.5,10
20160501|2016-04-04 15:30,4,292.5,292.5,292.5,292.5,11
20160501|2016-04-05 09:00,5,292.5,292.6,286,289.1,134
20160501|2016-04-05 09:30,5,288.5,288.9,288,288.6,20
20160501|2016-04-05 10:00,5,288,289.8,287.7,289.8,30
20160501|2016-04-05 10:30,5,289.2,290.8,289,290.8,30
20160501|2016-04-05 11:00,5,290.7,290.7,288.5,289,25
20160501|2016-04-05 11:30,5,290.6,292,290.3,292,23
20160501|2016-04-05 12:00,5,291.7,291.8,288.9,291,11
20160501|2016-04-05 12:30,5,290.7,290.7,288.8,288.8,11
20160501|2016-04-05 13:00,5,289,291.4,288.1,289.4,54
20160501|2016-04-05 13:30,5,291.4,291.4,290.2,290.2,2
20160501|2016-04-05 15:00,5,290.8,291.4,290.8,291.4,4
20160501|2016-04-05 15:30,5,291.3,291.8,289.5,289.5,10
20160501|2016-04-06 09:00,6,290.1,293.7,288.1,290.6,98
20160501|2016-04-06 09:30,6,290.4,291.5,289.6,289.6,14
20160501|2016-04-06 10:00,6,290.2,291.1,290.2,291.1,8
20160501|2016-04-06 10:30,6,290.4,292.7,290.1,292.7,23
20160501|2016-04-06 11:00,6,292.9,292.9,291.6,291.6,8
20160501|2016-04-06 11:30,6,292.5,293.7,292,293.7,37
20160501|2016-04-06 12:00,6,293.7,295.3,293.5,294.6,49
20160501|2016-04-06 12:30,6,294.6,295.8,294.6,295.8,40
20160501|2016-04-06 13:00,6,294.9,295.4,293.2,293.8,23
20160501|2016-04-06 13:30,6,294.1,294.1,294.1,294.1,1
20160501|2016-04-06 14:00,6,293.4,293.4,293.4,293.4,1
20160501|2016-04-06 14:30,6,293.3,293.3,293.2,293.2,2
20160501|2016-04-07 09:00,7,293.2,293.2,289.6,292,44
20160501|2016-04-07 09:30,7,292,294.4,292,293,30
20160501|2016-04-07 10:00,7,293,295,293,295,17
20160501|2016-04-07 10:30,7,295,296.6,294.5,296.3,45
20160501|2016-04-07 11:00,7,295.9,296.2,295.4,295.4,10
20160501|2016-04-07 11:30,7,295.5,296,295.5,296,4
20160501|2016-04-07 12:00,7,296.2,296.7,296.2,296.7,6
20160501|2016-04-07 12:30,7,296.8,296.8,295.2,295.2,7
20160501|2016-04-07 13:00,7,295,295.3,292.3,292.3,22
20160501|2016-04-07 13:30,7,292.2,292.5,292,292.5,3
20160501|2016-04-07 14:00,7,293.1,293.8,293.1,293.8,4
20160501|2016-04-07 14:30,7,293,293,293,293,1
20160501|2016-04-07 15:00,7,293,293,293,293,3
20160501|2016-04-07 15:30,7,291.9,291.9,291.9,291.9,1
20160501|2016-04-08 09:00,8,290.1,291.9,288.1,291.8,71
20160501|2016-04-08 09:30,8,291.9,294.1,291.9,292.9,38
20160501|2016-04-08 10:00,8,293.7,294.9,293.2,294.1,18
20160501|2016-04-08 10:30,8,294,295.1,294,295.1,10
20160501|2016-04-08 11:00,8,295.1,295.5,294.1,295.5,21
20160501|2016-04-08 11:30,8,295.6,295.6,294.6,294.6,12
20160501|2016-04-08 12:00,8,294.3,294.3,294,294,5
20160501|2016-04-08 12:30,8,294,294,291.7,292,20
20160501|2016-04-08 13:00,8,292.2,292.2,289.9,290.2,35
20160501|2016-04-08 13:30,8,290,290,288.3,288.5,17
20160501|2016-04-11 09:00,11,289,292,286.3,289.2,99
20160501|2016-04-11 09:30,11,289.6,290.8,289.6,289.6,9
20160501|2016-04-11 10:00,11,290.2,290.9,289,289,18
20160501|2016-04-11 10:30,11,289,291.5,288.5,291.4,25
20160501|2016-04-11 11:00,11,291.5,293.1,291.4,292.5,47
20160501|2016-04-11 11:30,11,291.6,292.2,291.1,292.1,12
20160501|2016-04-11 12:00,11,291.9,292.2,291.4,292.1,7
20160501|2016-04-11 12:30,11,292.3,292.7,292,292.6,19
20160501|2016-04-11 13:00,11,291.5,292,290.8,291,18
20160501|2016-04-11 13:30,11,292.3,293,292.3,293,7
20160501|2016-04-11 14:00,11,293.2,293.3,292.1,292.1,7
20160501|2016-04-11 14:30,11,292.9,294.1,292.9,294.1,26
20160501|2016-04-11 15:00,11,293.9,293.9,293.1,293.1,5
20160501|2016-04-11 15:30,11,292.9,292.9,292.9,292.9,1
20160501|2016-04-12 09:00,12,291.8,293.6,290.1,292.6,58
20160501|2016-04-12 09:30,12,292.2,298.5,291.7,297.9,116
20160501|2016-04-12 10:00,12,297.5,300.2,295.8,297,116
20160501|2016-04-12 10:30,12,297,298.5,296.4,298.5,20
20160501|2016-04-12 11:00,12,297,298.5,297,298,14
20160501|2016-04-12 11:30,12,297.1,298.9,297.1,298.5,16
20160501|2016-04-12 12:00,12,298.6,298.6,298.2,298.3,7
20160501|2016-04-12 12:30,12,298.6,299,297.9,298.2,36
20160501|2016-04-12 13:00,12,297,297.3,296.3,296.3,25
20160501|2016-04-12 13:30,12,296.4,296.4,296,296,12
20160501|2016-04-12 14:00,12,295.7,295.7,295.7,295.7,1
20160501|2016-04-12 14:30,12,296,296,296,296,4
20160501|2016-04-12 15:00,12,295.5,295.5,295.5,295.5,2
20160501|2016-04-12 15:30,12,295.4,295.8,295.2,295.2,8
20160501|2016-04-13 09:00,13,294.2,298.9,293.6,295.9,40
20160501|2016-04-13 09:30,13,295.6,295.6,295.6,295.6,1
20160501|2016-04-13 10:00,13,295.9,295.9,293.9,293.9,10
20160501|2016-04-13 10:30,13,294.2,294.2,293.2,293.2,16
20160501|2016-04-13 11:00,13,293.2,294,292.7,293.3,24
20160501|2016-04-13 11:30,13,293.6,293.8,291.6,293.8,28
20160501|2016-04-13 12:00,13,292.4,294,292.4,294,4
20160501|2016-04-13 12:30,13,293.2,293.9,292.6,292.6,5
20160501|2016-04-13 13:00,13,293.2,293.2,291.3,291.3,13
20160501|2016-04-13 15:00,13,292.5,292.5,291.7,292.5,3
20160501|2016-04-14 09:00,14,290.5,290.5,287.1,289,89
20160501|2016-04-14 09:30,14,289,289,288,288.5,23
20160501|2016-04-14 10:00,14,288.1,288.3,287.1,288.2,14
20160501|2016-04-14 10:30,14,288.4,291.9,288.4,290.4,21
20160501|2016-04-14 11:00,14,290.4,290.4,289.9,289.9,3
20160501|2016-04-14 11:30,14,289.9,289.9,289,289,13
20160501|2016-04-14 12:00,14,288.4,288.4,288,288,2
20160501|2016-04-14 12:30,14,289.4,289.5,288,288,11
20160501|2016-04-14 13:00,14,288,288.6,287.7,288.6,10
20160501|2016-04-14 13:30,14,288.2,288.6,287.4,287.4,21
20160501|2016-04-14 14:00,14,288.4,288.4,288.4,288.4,11
20160501|2016-04-14 14:30,14,288.5,288.5,288,288,2
20160501|2016-04-14 15:00,14,287.6,287.6,287.4,287.4,2
20160501|2016-04-14 15:30,14,287.4,287.4,284.8,285.4,72
20160501|2016-04-15 09:00,15,284.7,285.4,281.2,282.4,175
20160501|2016-04-15 09:30,15,282,282.5,280.2,280.2,103
20160501|2016-04-15 10:00,15,280.6,281.4,278.6,279.5,113
20160501|2016-04-15 10:30,15,279,280.2,278.5,279.1,85
20160501|2016-04-15 11:00,15,279.3,280.2,279.1,280.1,40
20160501|2016-04-15 11:30,15,280.1,281.7,280.1,281.1,13
20160501|2016-04-15 12:00,15,280.4,281,280.4,281,2
20160501|2016-04-15 12:30,15,280.7,280.7,280.5,280.7,7
20160501|2016-04-15 13:00,15,280.7,280.7,280,280,39
20160501|2016-04-15 13:30,15,280,280,280,280,2
20160501|2016-04-18 09:00,18,278.4,280.5,274.3,276.4,254
20160501|2016-04-18 09:30,18,276.1,277.5,276.1,276.5,31
20160501|2016-04-18 10:00,18,276.8,277.5,276.1,276.1,13
20160501|2016-04-18 10:30,18,276.2,276.2,275.5,275.5,64
20160501|2016-04-18 11:00,18,275.6,276,275.5,275.5,12
20160501|2016-04-18 11:30,18,275.8,275.9,275.5,275.9,19
20160501|2016-04-18 12:00,18,275.7,276.4,275.7,276.4,18
20160501|2016-04-18 12:30,18,276.5,276.5,276.1,276.4,7
20160501|2016-04-18 13:00,18,277,277,275.9,276.9,36
20160501|2016-04-18 13:30,18,277.7,278.3,277.7,278.1,5
20160501|2016-04-18 14:00,18,277.8,277.8,277.8,277.8,2
20160501|2016-04-18 15:00,18,276.7,276.7,276.4,276.4,2
20160501|2016-04-18 15:30,18,276,276,276,276,2
20160501|2016-04-19 09:00,19,276.9,284.7,275.4,279.5,163
20160501|2016-04-19 09:30,19,280.4,282.7,280.1,280.7,24
20160501|2016-04-19 10:00,19,281.4,286.2,281.4,286.1,78
20160501|2016-04-19 10:30,19,286.2,286.2,284.3,284.9,98
20160501|2016-04-19 11:00,19,284.9,286.2,283.9,283.9,33
20160501|2016-04-19 11:30,19,284.5,285,283.9,284.8,25
20160501|2016-04-19 12:00,19,284.8,284.8,283.4,283.4,8
20160501|2016-04-19 12:30,19,284,284.3,283.4,283.4,14
20160501|2016-04-19 13:00,19,283.5,283.5,282.1,282.6,18
20160501|2016-04-19 13:30,19,283.4,283.4,283,283,9
20160501|2016-04-19 14:00,19,282.8,283,282.8,283,10
20160501|2016-04-19 15:00,19,282.6,283,282.6,283,2
20160501|2016-04-19 15:30,19,282.6,282.6,282,282,3
20160501|2016-04-20 09:00,20,283.7,284,280.1,280.6,68
20160501|2016-04-20 09:30,20,280.6,280.6,279.5,280.4,22
20160501|2016-04-20 10:00,20,280.2,281.1,279.5,280.6,15
20160501|2016-04-20 10:30,20,280.3,282,280.3,282,35
20160501|2016-04-20 11:00,20,282.2,282.2,282,282.1,6
20160501|2016-04-20 11:30,20,282.2,283.5,282.1,282.9,12
20160501|2016-04-20 12:30,20,282.8,282.9,282.7,282.9,5
20160501|2016-04-20 13:00,20,283,283,282.1,282.2,10
20160501|2016-04-20 13:30,20,283,283,283,283,5
20160501|2016-04-20 14:30,20,282.1,282.1,282.1,282.1,1
20160501|2016-04-20 15:30,20,281.8,282.5,279.8,279.8,39
20160501|2016-04-21 09:00,21,280.7,281.8,278.6,279,67
20160501|2016-04-21 09:30,21,279,279.9,279,279.5,29
20160501|2016-04-21 10:00,21,279.5,279.5,279,279.2,25
20160501|2016-04-21 10:30,21,279.2,279.2,278.4,279,34
20160501|2016-04-21 11:00,21,279.3,279.4,279.2,279.4,5
20160501|2016-04-21 11:30,21,278.9,282.3,278.9,280,96
20160501|2016-04-21 12:00,21,280,280.3,279.6,279.9,13
20160501|2016-04-21 12:30,21,279.2,280,279.2,280,8
20160501|2016-04-21 13:00,21,279.9,282,279.9,282,32
20160501|2016-04-21 13:30,21,281.8,281.8,281.8,281.8,2
20160501|2016-04-21 14:30,21,281.9,282,281.9,282,2
20160501|2016-04-21 15:00,21,282,282,282,282,2
20160501|2016-04-21 15:30,21,282.6,284,282.6,283,25
20160501|2016-04-22 09:00,22,282.1,285,282.1,282.9,40
20160501|2016-04-22 09:30,22,281.9,283.1,280.6,282.9,26
20160501|2016-04-22 10:00,22,282.4,283.1,281.6,281.6,16
20160501|2016-04-22 10:30,22,281.7,282,281.7,282,7
20160501|2016-04-22 11:00,22,281.3,282.2,281,282,10
20160501|2016-04-22 11:30,22,281.8,283.1,281.4,283.1,13
20160501|2016-04-22 12:00,22,282.3,283,282.3,282.9,3
20160501|2016-04-22 12:30,22,281.4,281.7,281.2,281.4,17
20160501|2016-04-22 13:00,22,281.2,281.8,281.1,281.4,18
20160501|2016-04-22 13:30,22,281.4,281.4,281.3,281.3,4
20160501|2016-04-25 09:00,25,281,282.5,277.5,277.5,122
20160501|2016-04-25 09:30,25,277.5,281,277.5,280.7,23
20160501|2016-04-25 10:00,25,281,281.9,280.4,281,20
20160501|2016-04-25 10:30,25,281.2,281.7,281.1,281.7,7
20160501|2016-04-25 11:00,25,281.3,281.9,281.1,281.9,12
20160501|2016-04-25 11:30,25,282.3,291.1,282.3,287,71
20160501|2016-04-25 12:00,25,286.3,286.3,285.4,285.4,12
20160501|2016-04-25 12:30,25,286.8,287.9,286.5,286.5,13
20160501|2016-04-25 13:00,25,286.7,287.7,285.9,287,9
20160501|2016-04-25 13:30,25,287,287,285.9,285.9,5
20160501|2016-04-25 14:00,25,284.6,284.6,284.6,284.6,1
20160501|2016-04-25 15:30,25,284.9,287.4,284.6,285,9
20160501|2016-04-26 09:00,26,285.6,293.9,285,291.6,142
20160501|2016-04-26 09:30,26,291.9,293,291.4,291.4,40
20160501|2016-04-26 10:00,26,291,292.5,289.1,289.3,57
20160501|2016-04-26 10:30,26,289.3,290,289.3,290,3
20160501|2016-04-26 11:00,26,290.2,290.2,289.3,289.3,3
20160501|2016-04-26 11:30,26,289.3,290,289.1,290,8
20160501|2016-04-26 12:00,26,290,290,289.8,289.8,8
20160501|2016-04-26 12:30,26,290,290,286.3,286.3,17
20160501|2016-04-26 13:00,26,286.4,287.3,286,287.3,14
20160501|2016-04-26 15:00,26,287.3,288.3,287,288.3,4
20160501|2016-04-26 15:30,26,288,288,288,288,1
20160501|2016-04-27 09:00,27,287.7,296.2,287.5,296.1,143
20160501|2016-04-27 09:30,27,295.3,296.2,294.5,296.2,60
20160501|2016-04-27 10:00,27,296.2,296.2,296.2,296.2,4
20160501|2016-04-27 12:30,27,296.2,296.2,294.8,296.2,77
20160501|2016-04-27 13:00,27,296.2,296.2,295.4,295.4,19
20160501|2016-04-27 13:30,27,295.7,295.7,295.7,295.7,1
20160501|2016-04-27 14:00,27,296,296,295.5,295.5,7
20160501|2016-04-27 14:30,27,295.6,295.6,295.5,295.5,2
20160501|2016-04-27 15:00,27,295.4,296.2,295.4,296.2,14
20160501|2016-04-27 15:30,27,296.2,296.2,295,295.8,12
20160501|2016-04-28 09:00,28,296.9,301.4,295.9,299.6,88
20160501|2016-04-28 09:30,28,299.1,299.9,296,297.8,41
20160501|2016-04-28 10:00,28,299,300,297.4,300,14
20160501|2016-04-28 10:30,28,299.5,300.9,299.3,300.3,10
20160501|2016-04-28 11:00,28,300.3,300.9,300.3,300.9,5
20160501|2016-04-28 11:30,28,300.5,301.5,300.5,301.5,12
20160501|2016-04-28 12:00,28,301.6,301.6,300.7,300.7,4
20160501|2016-04-28 12:30,28,300.6,301.6,300.6,301,13
20160501|2016-04-28 13:00,28,301,301.4,300.5,301.4,5
20160501|2016-04-28 13:30,28,301.5,301.5,300,300.8,6
20160501|2016-04-28 14:00,28,299.6,299.6,299.6,299.6,2
20160501|2016-04-28 14:30,28,300.1,300.1,300.1,300.1,1
20160501|2016-04-29 09:00,29,300.8,301.9,298.4,299.6,49
20160501|2016-04-29 09:30,29,299,299.8,298.2,299.8,7
20160501|2016-04-29 10:00,29,298.7,298.7,293.5,293.5,45
20160501|2016-04-29 10:30,29,295.2,296.5,295.2,295.7,18
20160501|2016-04-29 11:00,29,295.4,295.4,294.5,294.5,8
20160501|2016-04-29 11:30,29,295.7,295.7,294.5,294.8,11
20160501|2016-04-29 12:00,29,295,295.7,295,295,10
20160501|2016-04-29 12:30,29,295.1,295.1,293.5,294.6,15
20160501|2016-04-29 13:00,29,293.9,295.7,293.9,295.2,7
20160501|2016-04-29 13:30,29,294.6,294.7,294.2,294.7,6
20160501|2016-05-02 09:00,2,296.8,298.8,294.8,298,44
20160501|2016-05-02 09:30,2,297.8,297.8,294.9,296.2,15
20160501|2016-05-02 10:00,2,295.7,296.8,295.7,296.8,4
20160501|2016-05-02 10:30,2,295.1,295.1,294.8,295,4
20160501|2016-05-02 11:00,2,294.5,294.5,293.6,293.9,4
20160501|2016-05-02 11:30,2,293.1,294.7,293.1,294,8
20160501|2016-05-02 12:00,2,294,294,293.5,293.5,4
20160501|2016-05-02 12:30,2,293.1,294.9,293,294.5,13
20160501|2016-05-02 14:00,2,295,295,295,295,1
20160501|2016-05-02 14:30,2,293.9,293.9,293.5,293.5,2
20160501|2016-05-02 15:00,2,293.2,293.2,293.2,293.2,1
20160501|2016-05-02 15:30,2,294.2,294.2,294.2,294.2,1
20160501|2016-05-03 09:00,3,291.2,291.2,284.1,287.6,65
20160501|2016-05-03 09:30,3,287,287.4,285.5,285.6,20
20160501|2016-05-03 10:00,3,286.7,286.7,286.7,286.7,1
20160501|2016-05-03 10:30,3,286.8,287.9,286.8,287.9,4
20160501|2016-05-03 11:00,3,288.5,288.6,288.5,288.6,7
20160501|2016-05-03 11:30,3,289.6,290.6,289.6,290.5,4
20160501|2016-05-03 12:00,3,290.5,290.5,289.6,289.6,4
20160501|2016-05-03 12:30,3,290.3,290.3,288.2,288.8,18
20160501|2016-05-03 13:00,3,288.8,288.8,288.8,288.8,4
20160501|2016-05-03 15:30,3,289.7,290,289.7,290,4
20160501|2016-05-04 09:00,4,288.7,290.4,287.8,290.4,14
20160501|2016-05-04 09:30,4,289.6,289.6,287.8,287.9,12
20160501|2016-05-04 10:00,4,288.4,289,286.8,288.1,37
20160501|2016-05-04 10:30,4,288.9,290.6,288.9,290.2,15
20160501|2016-05-04 11:00,4,290.2,290.5,290.1,290.5,5
20160501|2016-05-04 11:30,4,289.7,291,289.7,291,6
20160501|2016-05-04 12:00,4,291,291,290.5,290.7,7
20160501|2016-05-04 12:30,4,291.5,291.8,291.5,291.7,5
20160501|2016-05-04 13:00,4,291,291.5,291,291.1,3
20160501|2016-05-04 13:30,4,291.4,291.4,291.4,291.4,1
20160501|2016-05-04 14:00,4,289.3,289.3,289.3,289.3,1
20160501|2016-05-04 14:30,4,291.7,291.7,291,291,2
20160501|2016-05-04 15:00,4,290,290,290,290,1
20160501|2016-05-04 15:30,4,290,290,289.8,289.8,2
20160501|2016-05-05 09:00,5,292.5,294.5,292.5,294,26
20160501|2016-05-05 09:30,5,294.8,298.4,294.8,296,20
20160501|2016-05-05 10:00,5,296.2,297.1,295.7,295.7,7
20160501|2016-05-05 10:30,5,295.5,298.7,293,298.6,74
20160501|2016-05-05 11:00,5,298.2,298.3,297.8,297.8,5
20160501|2016-05-05 11:30,5,298,299.4,298,298.3,17
20160501|2016-05-05 12:00,5,298,298.8,297.7,297.7,4
20160501|2016-05-05 12:30,5,298,298.8,296.2,296.2,12
20160501|2016-05-05 13:00,5,296.4,296.7,296.4,296.7,3
20160501|2016-05-05 14:30,5,297.2,297.4,297.2,297.4,2
20160501|2016-05-05 15:00,5,297,297,297,297,1
20160501|2016-05-05 15:30,5,297.5,297.9,297.5,297.9,5
20160501|2016-05-06 09:00,6,299.2,299.2,295.3,297,63
20160501|2016-05-06 09:30,6,295.9,296.3,294.3,296,28
20160501|2016-05-06 10:00,6,297.8,298.9,296,296,6
20160501|2016-05-06 10:30,6,295.1,295.1,294.3,295,11
20160501|2016-05-06 11:00,6,295,298,294.3,296.8,29
20160501|2016-05-06 12:00,6,297.5,297.8,297.5,297.8,3
20160501|2016-05-06 12:30,6,298,298,297.3,297.5,6
20160501|2016-05-06 13:00,6,298,298,295,295.9,12
20160501|2016-05-06 13:30,6,296,296,296,296,1
20160501|2016-05-09 09:00,9,298.6,303.3,298.1,303.3,16
20160501|2016-05-09 09:30,9,302.5,305.2,299,300.4,37
20160501|2016-05-09 10:00,9,301.6,302.5,301.4,301.8,12
20160501|2016-05-09 10:30,9,301.6,301.6,301.6,301.6,6
20160501|2016-05-09 11:00,9,303.6,303.6,303.6,303.6,1
20160501|2016-05-09 12:00,9,302,302,301,301,2
20160501|2016-05-09 12:30,9,303,303,303,303,1
20160501|2016-05-09 13:00,9,303.6,304.7,303.6,304,14
20160501|2016-05-09 14:00,9,303.1,303.1,303,303,3
20160501|2016-05-09 14:30,9,303,303,303,303,2
20160501|2016-05-09 15:00,9,301.7,301.7,301.7,301.7,1
20160501|2016-05-09 15:30,9,303.5,303.5,303.5,303.5,2
20160501|2016-05-10 09:00,10,303.5,303.5,302.3,302.5,10
20160501|2016-05-10 09:30,10,302.4,302.4,302.4,302.4,1
20160501|2016-05-10 10:00,10,304.7,305.8,304.7,305.8,8
20160501|2016-05-10 10:30,10,305.1,305.1,305,305,2
20160501|2016-05-10 11:00,10,306.2,307.7,306.2,307.7,12
20160501|2016-05-10 11:30,10,306.1,306.1,306.1,306.1,1
20160501|2016-05-10 12:00,10,307.2,308,307.2,308,4
20160501|2016-05-10 12:30,10,308,308,308,308,4
20160501|2016-05-10 13:00,10,308.5,308.9,308.5,308.9,6
20160501|2016-05-10 13:30,10,311.2,311.2,311.2,311.2,1
20160501|2016-05-10 15:30,10,309.9,310.7,309.9,310.7,2
20160501|2016-05-11 09:00,11,308,313.9,308,313.9,9
20160501|2016-05-11 09:30,11,311,311,310.2,310.2,4
20160501|2016-05-11 10:00,11,308.5,308.5,306,308.5,5
20160501|2016-05-11 10:30,11,308.3,308.3,306,306,2
20160501|2016-05-11 13:00,11,307,307,307,307,1
20160501|2016-05-11 13:30,11,306,306,306,306,2
20160501|2016-05-11 15:00,11,310,310,310,310,4
20160501|2016-05-11 15:30,11,310,310,310,310,1
20160501|2016-05-12 09:00,12,307.8,315.3,307.8,315.3,3
20160501|2016-05-12 09:30,12,314,314,309.3,309.3,8
20160501|2016-05-12 10:00,12,303.4,307,303.1,307,4
20160501|2016-05-12 10:30,12,307,307,307,307,1
20160501|2016-05-12 12:00,12,303.1,303.1,302.5,302.5,2
20160501|2016-05-12 12:30,12,307,307,307,307,1
20160501|2016-05-12 13:00,12,302.9,306,302.5,302.5,6
20160501|2016-05-12 15:00,12,310.9,310.9,310.9,310.9,1
20160501|2016-05-13 09:00,13,303,310,303,310,3
20160501|2016-05-13 10:00,13,303.7,303.7,303.7,303.7,2
20160501|2016-05-13 11:00,13,309.5,309.5,309.5,309.5,1
20160501|2016-05-13 11:30,13,306,306,306,306,1
20160701|2015-11-05 15:30,5,264.9,264.9,264.9,264.9,1
20160701|2015-11-05 20:30,6,265,265,265,265,1
20160701|2015-11-06 09:00,6,265,265,265,265,1
20160701|2015-11-12 13:00,12,260,260,260,260,1
20160701|2015-11-13 09:00,13,260.1,260.1,260,260,2
20160701|2015-11-13 10:30,13,260,260,260,260,1
20160701|2015-11-17 09:00,17,255,255,255,255,3
20160701|2015-11-19 09:00,19,256,256,255,255,2
20160701|2015-11-19 18:00,20,264.5,264.5,264.5,264.5,1
20160701|2015-11-20 13:00,20,263.9,263.9,263.9,263.9,1
20160701|2015-11-30 09:00,30,261.2,261.2,261.2,261.2,2
20160701|2015-11-30 12:30,30,258.8,258.8,258.8,258.8,1
20160701|2015-12-01 13:00,1,252.1,252.1,252.1,252.1,1
20160701|2015-12-02 13:00,2,250,250,250,250,4
20160701|2015-12-08 13:00,8,267.1,267.1,267.1,267.1,1
20160701|2015-12-15 09:00,15,262,262,262,262,5
20160701|2015-12-15 09:30,15,258.8,258.8,258.8,258.8,2
20160701|2015-12-18 09:00,18,266,266,266,266,1
20160701|2015-12-28 11:00,28,262,262,262,262,2
20160701|2015-12-28 12:00,28,262,262,262,262,1
20160701|2015-12-29 09:00,29,261.7,261.7,261.7,261.7,7
20160701|2015-12-31 09:00,31,262,262,262,262,1
20160701|2016-01-04 09:00,4,258.1,258.1,255.3,255.3,2
20160701|2016-01-04 11:30,4,256.5,256.5,256.5,256.5,1
20160701|2016-01-04 13:00,4,256.5,256.5,256.5,256.5,1
20160701|2016-01-06 09:00,6,257,257,257,257,1
20160701|2016-01-07 09:00,7,255,255,255,255,3
20160701|2016-01-07 10:30,7,252.5,252.5,252.5,252.5,3
20160701|2016-01-07 15:30,7,250.1,250.1,250.1,250.1,1
20160701|2016-01-08 09:00,8,250.1,250.1,250.1,250.1,1
20160701|2016-01-08 10:00,8,249,249,249,249,2
20160701|2016-01-08 10:30,8,248,248,248,248,1
20160701|2016-01-08 11:30,8,248.1,248.1,248,248,3
20160701|2016-01-11 09:30,11,249.4,249.4,249.4,249.4,1
20160701|2016-01-13 09:00,13,248.2,248.2,248.2,248.2,2
20160701|2016-01-13 10:30,13,250,250,250,250,2
20160701|2016-01-13 11:30,13,250,250,250,250,1
20160701|2016-01-13 13:30,13,249,249,249,249,2
20160701|2016-01-14 13:00,14,250,250,250,250,2
20160701|2016-01-15 09:00,15,248,248,248,248,2
20160701|2016-01-15 09:30,15,248,248,248,248,1
20160701|2016-01-15 11:00,15,247,247,247,247,2
20160701|2016-01-15 13:00,15,248.5,248.5,248,248,2
20160701|2016-01-20 09:00,20,247.4,247.4,245.5,245.5,6
20160701|2016-01-20 09:30,20,245,245,245,245,3
20160701|2016-01-20 11:00,20,240.6,240.6,240.6,240.6,1
20160701|2016-01-21 11:30,21,242,242,242,242,1
20160701|2016-01-21 14:30,21,241.9,241.9,241.9,241.9,1
20160701|2016-01-22 09:30,22,240.1,240.1,240.1,240.1,3
20160701|2016-01-22 11:00,22,238.9,238.9,237,237,4
20160701|2016-01-22 11:30,22,238.5,238.5,238.2,238.4,4
20160701|2016-01-22 12:30,22,238.3,238.4,238.3,238.4,2
20160701|2016-01-22 13:00,22,237.1,237.1,237.1,237.1,1
20160701|2016-01-25 09:00,25,238.4,238.4,238.1,238.1,5
20160701|2016-01-25 10:30,25,238.1,238.1,237.9,238,4
20160701|2016-01-25 11:00,25,237.7,237.7,237.7,237.7,1
20160701|2016-01-25 13:00,25,236.5,236.5,236.5,236.5,1
20160701|2016-01-25 14:00,25,236,236,236,236,1
20160701|2016-01-26 14:00,26,239.9,239.9,239.9,239.9,3
20160701|2016-01-27 09:00,27,240,240,240,240,2
20160701|2016-01-27 11:00,27,243.2,243.2,243.2,243.2,1
20160701|2016-01-27 11:30,27,246.8,246.8,246.8,246.8,1
20160701|2016-01-27 13:30,27,244.7,244.7,244.7,244.7,2
20160701|2016-01-28 10:30,28,245,245,245,245,1
20160701|2016-01-28 11:00,28,243.8,243.8,243,243,2
20160701|2016-01-28 13:00,28,243.5,244,243.5,243.9,39
20160701|2016-01-28 13:30,28,243.4,243.4,243.4,243.4,2
20160701|2016-01-28 15:30,28,242.2,242.2,242.2,242.2,1
20160701|2016-01-29 11:30,29,241,241,241,241,1
20160701|2016-01-29 13:00,29,242,242.6,241.8,242.6,62
20160701|2016-02-01 13:00,1,241.4,242.5,241.4,242.5,57
20160701|2016-02-01 15:00,1,242.4,242.5,242.4,242.5,2
20160701|2016-02-01 15:30,1,244.6,244.6,244.5,244.5,2
20160701|2016-02-02 09:00,2,242.9,244.2,242.9,244.2,4
20160701|2016-02-02 10:30,2,245,247,245,247,3
20160701|2016-02-03 09:00,3,247.9,247.9,247.9,247.9,2
20160701|2016-02-03 13:00,3,250,250,249.9,249.9,3
20160701|2016-02-03 13:30,3,250.8,250.9,250.8,250.9,3
20160701|2016-02-04 10:30,4,251,251,251,251,1
20160701|2016-02-04 12:00,4,250.9,250.9,250.9,250.9,1
20160701|2016-02-04 12:30,4,249.9,249.9,249.9,249.9,2
20160701|2016-02-05 09:00,5,251,251,251,251,1
20160701|2016-02-05 11:00,5,249.5,249.5,249.5,249.5,2
20160701|2016-02-08 09:00,8,250.5,250.9,249,250.6,4
20160701|2016-02-08 11:00,8,249.5,249.5,249.5,249.5,1
20160701|2016-02-08 13:00,8,250,250,249.4,249.4,2
20160701|2016-02-09 09:00,9,249.6,249.6,249.6,249.6,1
20160701|2016-02-09 13:00,9,249.5,249.6,248.9,248.9,4
20160701|2016-02-09 13:30,9,247.9,247.9,247.1,247.1,2
20160701|2016-02-09 14:00,9,247.3,247.3,247.3,247.3,1
20160701|2016-02-10 15:30,10,248.5,248.9,248.5,248.9,2
20160701|2016-02-11 09:00,11,246.7,246.7,246.1,246.7,6
20160701|2016-02-11 11:00,11,246.8,246.8,246.8,246.8,1
20160701|2016-02-11 11:30,11,246,246,246,246,1
20160701|2016-02-11 12:30,11,245,245,243.8,243.8,2
20160701|2016-02-11 13:00,11,243.4,243.4,243.4,243.4,2
20160701|2016-02-12 13:00,12,244.1,244.1,244.1,244.1,1
20160701|2016-02-16 09:00,16,250.8,250.8,250.8,250.8,1
20160701|2016-02-16 10:00,16,249,249,249,249,1
20160701|2016-02-16 12:00,16,248.5,248.5,248.5,248.5,1
20160701|2016-02-16 12:30,16,248.5,248.5,248.3,248.3,3
20160701|2016-02-16 13:00,16,247.3,247.3,246.3,246.3,8
20160701|2016-02-16 14:00,16,247,247,247,247,2
20160701|2016-02-16 15:30,16,247.4,247.8,247.4,247.8,3
20160701|2016-02-17 09:30,17,248,249.6,248,249.6,5
20160701|2016-02-17 10:00,17,249.5,250.7,249.5,250.7,2
20160701|2016-02-17 10:30,17,250.7,250.7,250.7,250.7,1
20160701|2016-02-18 09:00,18,255.6,259.2,255.6,257.4,6
20160701|2016-02-18 09:30,18,258,258,258,258,1
20160701|2016-02-18 10:00,18,258.1,258.1,258.1,258.1,2
20160701|2016-02-18 12:00,18,258.5,258.5,258.5,258.5,1
20160701|2016-02-18 13:00,18,258.6,260.7,258.6,260.7,6
20160701|2016-02-18 14:00,18,260.5,260.6,260.5,260.6,4
20160701|2016-02-19 09:00,19,262.2,262.3,262.2,262.3,2
20160701|2016-02-19 09:30,19,262.5,262.5,262.4,262.4,3
20160701|2016-02-19 11:30,19,261.7,261.7,261.7,261.7,4
20160701|2016-02-22 09:00,22,260.8,260.8,260.8,260.8,1
20160701|2016-02-22 09:30,22,259.8,259.8,259.8,259.8,1
20160701|2016-02-22 12:00,22,263.2,263.2,263.2,263.2,1
20160701|2016-02-22 15:30,22,263,263,263,263,1
20160701|2016-02-23 10:30,23,261,261,261,261,3
20160701|2016-02-23 11:00,23,261,261,261,261,1
20160701|2016-02-23 13:30,23,259.2,259.5,259.2,259.5,5
20160701|2016-02-23 14:00,23,259.5,259.5,259.5,259.5,4
20160701|2016-02-23 14:30,23,259.5,259.5,259.5,259.5,2
20160701|2016-02-23 15:30,23,260.7,261.4,260.7,261.4,11
20160701|2016-02-24 09:00,24,258.1,258.1,258,258,4
20160701|2016-02-24 10:00,24,257.3,257.3,257.3,257.3,1
20160701|2016-02-24 11:30,24,258.2,258.2,258.2,258.2,1
20160701|2016-02-25 09:00,25,259.3,259.3,259.3,259.3,1
20160701|2016-02-25 10:00,25,259.4,259.4,259.4,259.4,1
20160701|2016-02-25 11:00,25,260.9,260.9,260.9,260.9,1
20160701|2016-02-25 13:00,25,259,259,259,259,1
20160701|2016-02-26 10:00,26,256.5,256.5,256.5,256.5,1
20160701|2016-02-26 10:30,26,256.5,256.5,256.5,256.5,1
20160701|2016-02-26 13:00,26,254.7,256.2,254.7,256.2,3
20160701|2016-02-29 09:30,29,256.8,256.8,256.8,256.8,2
20160701|2016-02-29 10:00,29,256.7,256.8,256.5,256.5,3
20160701|2016-02-29 11:00,29,257,257,257,257,1
20160701|2016-02-29 13:00,29,255.2,255.2,255.2,255.2,1
20160701|2016-02-29 13:30,29,254.7,254.7,254.7,254.7,1
20160701|2016-03-01 12:30,1,255,255,254.8,254.8,2
20160701|2016-03-01 14:30,1,254.4,254.4,254.4,254.4,2
20160701|2016-03-01 15:00,1,254.4,254.4,254.4,254.4,2
20160701|2016-03-01 15:30,1,254.4,254.4,254.4,254.4,1
20160701|2016-03-02 10:00,2,254.6,254.6,254.5,254.5,3
20160701|2016-03-02 15:30,2,256.9,256.9,256.9,256.9,1
20160701|2016-03-03 09:00,3,257.6,258.1,257.6,258.1,4
20160701|2016-03-03 10:30,3,260.3,260.5,260.3,260.5,4
20160701|2016-03-03 11:00,3,265.4,265.4,265.4,265.4,1
20160701|2016-03-03 15:00,3,265.4,265.4,265.4,265.4,22
20160701|2016-03-04 09:00,4,267.6,274.8,267.6,274.8,28
20160701|2016-03-04 09:30,4,274.8,275.4,274.8,275,13
20160701|2016-03-04 10:30,4,274,274,273.6,274,9
20160701|2016-03-04 11:00,4,275,275.2,273.9,273.9,11
20160701|2016-03-04 12:00,4,275.3,275.3,275.3,275.3,1
20160701|2016-03-04 12:30,4,275.3,275.4,275.3,275.4,7
20160701|2016-03-04 13:00,4,275.4,275.4,275.4,275.4,3
20160701|2016-03-07 09:00,7,277.7,280,276.2,280,13
20160701|2016-03-07 09:30,7,280,280,279.2,279.2,6
20160701|2016-03-07 10:30,7,277.7,277.7,277.7,277.7,3
20160701|2016-03-07 11:00,7,277.7,277.7,277.7,277.7,7
20160701|2016-03-07 11:30,7,277.9,277.9,277.9,277.9,1
20160701|2016-03-07 12:00,7,278.7,278.7,278.2,278.2,3
20160701|2016-03-07 12:30,7,278.7,279.7,278,279.7,19
20160701|2016-03-07 13:00,7,279.7,281.7,279.7,281.7,31
20160701|2016-03-07 13:30,7,281,281,281,281,1
20160701|2016-03-07 14:00,7,280.3,280.3,279.9,279.9,7
20160701|2016-03-07 14:30,7,280,280,280,280,2
20160701|2016-03-07 15:30,7,280,280,280,280,2
20160701|2016-03-08 09:00,8,281.7,281.7,280.9,281.7,17
20160701|2016-03-08 09:30,8,277,277,277,277,1
20160701|2016-03-08 10:00,8,276.9,276.9,276.6,276.6,2
20160701|2016-03-08 11:00,8,276.6,276.6,276.6,276.6,1
20160701|2016-03-08 11:30,8,278.6,278.6,278.6,278.6,3
20160701|2016-03-08 12:30,8,278.6,279.5,278.6,278.6,7
20160701|2016-03-08 13:00,8,279.5,281.8,279.5,280.7,16
20160701|2016-03-09 09:00,9,278.2,279,277.7,277.7,6
20160701|2016-03-09 09:30,9,277.8,277.8,277.8,277.8,1
20160701|2016-03-09 10:30,9,278.8,279,278.8,279,10
20160701|2016-03-09 12:00,9,278.1,278.1,278.1,278.1,2
20160701|2016-03-09 15:30,9,277,277,277,277,3
20160701|2016-03-10 09:00,10,278,278.4,278,278.4,3
20160701|2016-03-10 09:30,10,278,278,278,278,1
20160701|2016-03-10 10:00,10,277,277,277,277,1
20160701|2016-03-10 10:30,10,277.8,278.6,277.8,277.8,3
20160701|2016-03-10 11:00,10,278.2,278.8,278.2,278.8,3
20160701|2016-03-10 11:30,10,278.9,281.3,278.9,280.8,7
20160701|2016-03-10 12:00,10,282.6,282.7,281.9,282.7,10
20160701|2016-03-10 13:00,10,281.5,281.5,280.2,280.4,9
20160701|2016-03-10 13:30,10,281.2,281.2,281.2,281.2,1
20160701|2016-03-11 09:00,11,282.7,290.8,282.7,290.8,75
20160701|2016-03-11 09:30,11,290.8,290.8,290.8,290.8,1
20160701|2016-03-11 10:00,11,290.8,290.8,290.8,290.8,2
20160701|2016-03-11 12:00,11,290.8,290.8,290.8,290.8,3
20160701|2016-03-11 12:30,11,290.8,290.8,290.8,290.8,29
20160701|2016-03-11 13:00,11,290.8,290.8,289.7,290.7,14
20160701|2016-03-11 13:30,11,290.8,290.8,290.8,290.8,2
20160701|2016-03-14 09:00,14,291.7,292.7,290.8,292.2,67
20160701|2016-03-14 09:30,14,291.6,291.6,288.1,288.1,13
20160701|2016-03-14 10:00,14,290.6,291.1,290.5,290.7,11
20160701|2016-03-14 11:00,14,290.4,290.4,289.7,289.8,5
20160701|2016-03-14 11:30,14,288.7,288.7,287.5,287.5,4
20160701|2016-03-14 12:00,14,287.3,287.3,287.3,287.3,1
20160701|2016-03-14 12:30,14,288,288,288,288,8
20160701|2016-03-14 13:00,14,287.7,287.9,287.4,287.9,9
20160701|2016-03-14 13:30,14,288,288,288,288,1
20160701|2016-03-14 14:00,14,286.9,286.9,286.9,286.9,1
20160701|2016-03-14 14:30,14,286.7,286.7,286.7,286.7,2
20160701|2016-03-15 09:00,15,282.6,283.9,282.4,283.7,8
20160701|2016-03-15 09:30,15,284.2,284.8,283.8,283.8,7
20160701|2016-03-15 10:00,15,284,284.9,284,284.9,3
20160701|2016-03-15 10:30,15,285.3,287.6,285.3,287.6,2
20160701|2016-03-15 11:00,15,286.8,286.8,284.8,284.8,10
20160701|2016-03-15 11:30,15,285,285.7,285,285.7,3
20160701|2016-03-15 12:30,15,284.1,284.1,284.1,284.1,1
20160701|2016-03-15 13:00,15,284.3,284.3,283.2,283.2,3
20160701|2016-03-16 09:00,16,285.7,288.1,285.7,288,37
20160701|2016-03-16 09:30,16,288,294.3,288,294.3,44
20160701|2016-03-16 10:00,16,294.3,294.3,294.3,294.3,12
20160701|2016-03-16 10:30,16,294.3,294.3,294.3,294.3,8
20160701|2016-03-16 11:00,16,294.3,294.3,294.3,294.3,5
20160701|2016-03-16 12:30,16,294.3,294.3,294.3,294.3,1
20160701|2016-03-16 13:30,16,294.3,294.3,294.3,294.3,2
20160701|2016-03-17 09:00,17,299.6,300.6,297.6,297.7,30
20160701|2016-03-17 09:30,17,296.1,296.3,294.5,296.3,29
20160701|2016-03-17 10:00,17,296.4,296.4,295,295,4
20160701|2016-03-17 10:30,17,295.9,296.9,295.8,296.8,10
20160701|2016-03-17 11:00,17,297.5,298,297.5,297.6,17
20160701|2016-03-17 11:30,17,297.8,299.7,297.8,299.7,20
20160701|2016-03-17 12:00,17,299.6,299.6,297.3,297.3,4
20160701|2016-03-17 12:30,17,297.7,297.7,297.6,297.6,3
20160701|2016-03-17 13:00,17,298,298,295.8,296.5,45
20160701|2016-03-17 15:30,17,295.7,295.7,295.5,295.5,3
20160701|2016-03-18 09:00,18,298.9,299,291.8,291.8,3
20160701|2016-03-18 09:30,18,291.8,292.1,288.8,292,14
20160701|2016-03-18 10:00,18,292,292,292,292,1
20160701|2016-03-18 12:00,18,293.1,293.1,293.1,293.1,1
20160701|2016-03-18 13:00,18,293.2,293.2,290.6,291.4,43
20160701|2016-03-21 09:00,21,291.6,295.7,290.7,295.7,11
20160701|2016-03-21 09:30,21,296.1,298.4,296.1,296.6,5
20160701|2016-03-21 10:00,21,296.1,296.1,296,296,2
20160701|2016-03-21 10:30,21,295.3,298.6,295.3,298.5,10
20160701|2016-03-21 11:00,21,298.4,298.7,298.4,298.7,9
20160701|2016-03-21 11:30,21,298.6,298.7,298.6,298.7,4
20160701|2016-03-21 12:00,21,298.7,302.1,298.7,302,35
20160701|2016-03-21 13:00,21,302.1,302.1,302.1,302.1,4
20160701|2016-03-21 14:30,21,302.1,302.1,302.1,302.1,1
20160701|2016-03-22 09:00,22,306.8,307,305.2,307,85
20160701|2016-03-22 09:30,22,307,307,305.8,305.8,5
20160701|2016-03-22 10:30,22,305.2,306.4,305.2,306.3,9
20160701|2016-03-22 11:00,22,306.4,306.4,306.4,306.4,2
20160701|2016-03-22 11:30,22,307,308,307,307.4,32
20160701|2016-03-22 12:00,22,307.4,307.7,307.4,307.7,2
20160701|2016-03-22 12:30,22,306.7,308,306.7,308,7
20160701|2016-03-22 13:00,22,307,307.8,306.6,307.6,33
20160701|2016-03-22 14:30,22,306.9,306.9,306.9,306.9,2
20160701|2016-03-23 09:00,23,304.9,304.9,300.2,300.2,29
20160701|2016-03-23 09:30,23,300,300.3,299.7,300.3,19
20160701|2016-03-23 10:00,23,299.8,299.9,299.8,299.9,2
20160701|2016-03-23 10:30,23,302,302,302,302,1
20160701|2016-03-23 11:00,23,301.8,302.1,301.8,302.1,3
20160701|2016-03-23 12:00,23,302.1,302.1,302,302,2
20160701|2016-03-23 13:00,23,301.4,301.4,301.4,301.4,1
20160701|2016-03-23 15:00,23,301.4,301.4,301.1,301.1,3
20160701|2016-03-23 15:30,23,301.1,301.1,300.5,300.5,5
20160701|2016-03-24 09:00,24,297,299,294.2,295.5,24
20160701|2016-03-24 09:30,24,295.4,297.9,295.4,297,5
20160701|2016-03-24 10:30,24,298,298.5,298,298.2,3
20160701|2016-03-24 12:00,24,298.5,298.5,298,298,5
20160701|2016-03-24 12:30,24,298,298.5,298,298.5,2
20160701|2016-03-24 13:00,24,298,298,295.8,295.8,32
20160701|2016-03-28 09:00,28,295.8,297,295.8,296.5,9
20160701|2016-03-28 09:30,28,299.4,299.7,299.4,299.7,4
20160701|2016-03-28 10:00,28,300.5,300.9,300.5,300.9,10
20160701|2016-03-28 10:30,28,300.5,303,300.5,303,34
20160701|2016-03-28 11:00,28,302.3,302.4,301.9,302,13
20160701|2016-03-28 11:30,28,302.3,302.3,302,302,3
20160701|2016-03-28 12:00,28,302.8,303.2,302.8,303.2,11
20160701|2016-03-28 12:30,28,303.4,307.1,303.4,307.1,46
20160701|2016-03-28 13:30,28,307.1,307.1,307.1,307.1,9
20160701|2016-03-29 09:00,29,310,317.1,310,317.1,140
20160701|2016-03-29 09:30,29,317.1,317.1,317.1,317.1,3
20160701|2016-03-29 10:00,29,317.1,317.1,315.9,316,10
20160701|2016-03-29 10:30,29,315.5,315.5,314.4,314.4,5
20160701|2016-03-29 11:00,29,315,315,310.6,311.5,20
20160701|2016-03-29 12:00,29,313.6,313.8,311,311,6
20160701|2016-03-29 12:30,29,311.7,313.6,311.7,313.6,5
20160701|2016-03-29 13:00,29,313.1,313.1,309,309.5,16
20160701|2016-03-29 13:30,29,309.7,309.7,309.5,309.5,10
20160701|2016-03-29 14:00,29,309.6,309.6,309.6,309.6,1
20160701|2016-03-29 15:00,29,309.2,309.2,309,309,4
20160701|2016-03-29 15:30,29,308.5,308.5,308.5,308.5,1
20160701|2016-03-30 09:00,30,309.7,309.9,308,309.9,40
20160701|2016-03-30 09:30,30,309,310.1,308.2,308.2,52
20160701|2016-03-30 10:00,30,309.9,310,308,309,7
20160701|2016-03-30 10:30,30,311.7,312.7,311.7,312.7,14
20160701|2016-03-30 11:00,30,311,311,308.7,308.7,3
20160701|2016-03-30 12:00,30,310.3,310.7,309.8,310.5,14
20160701|2016-03-30 12:30,30,310.5,314.4,310.4,313.9,63
20160701|2016-03-30 13:00,30,313.9,314.5,312.5,312.6,44
20160701|2016-03-30 14:00,30,312.7,312.7,312.7,312.7,1
20160701|2016-03-30 14:30,30,312.6,312.6,312.6,312.6,2
20160701|2016-03-30 15:00,30,313.2,313.2,313.2,313.2,1
20160701|2016-03-31 09:00,31,312.7,314.7,311,314.5,40
20160701|2016-03-31 09:30,31,314.6,314.7,314.5,314.6,8
20160701|2016-03-31 10:00,31,314.4,314.7,314.2,314.6,17
20160701|2016-03-31 10:30,31,314.7,315.3,314.6,315.3,36
20160701|2016-03-31 11:00,31,315.3,315.7,313.5,313.5,15
20160701|2016-03-31 11:30,31,313.1,313.6,313.1,313.6,2
20160701|2016-03-31 12:00,31,314,314.2,314,314.2,2
20160701|2016-03-31 12:30,31,315.2,315.3,315.1,315.1,3
20160701|2016-03-31 13:00,31,314.1,314.1,311.2,313.2,40
20160701|2016-03-31 14:30,31,311.6,311.6,311.6,311.6,1
20160701|2016-03-31 15:00,31,311.6,311.6,310,310,2
20160701|2016-03-31 15:30,31,311.2,311.5,310,311.5,3
20160701|2016-04-01 09:00,1,307.3,308,303.3,305.5,66
20160701|2016-04-01 09:30,1,304.7,304.7,302.6,302.6,27
20160701|2016-04-01 10:00,1,302.6,302.6,302.6,302.6,5
20160701|2016-04-01 10:30,1,302.6,302.6,302.6,302.6,3
20160701|2016-04-01 11:00,1,302.6,302.6,302.6,302.6,3
20160701|2016-04-01 12:00,1,302.6,302.6,302.6,302.6,4
20160701|2016-04-04 09:00,4,296.9,298,292.6,293.6,54
20160701|2016-04-04 09:30,4,293.7,294.9,293.7,294.5,11
20160701|2016-04-04 10:00,4,294,294.5,292.6,293.5,11
20160701|2016-04-04 10:30,4,293.9,294.5,293.9,294.5,3
20160701|2016-04-04 11:00,4,294.4,294.4,294.4,294.4,2
20160701|2016-04-04 11:30,4,294.4,295,294.4,294.9,6
20160701|2016-04-04 12:00,4,294.4,294.4,294.4,294.4,1
20160701|2016-04-04 12:30,4,296,297.3,296,297.3,9
20160701|2016-04-04 13:00,4,294.1,294.6,292.9,294.6,37
20160701|2016-04-04 13:30,4,294,294,294,294,1
20160701|2016-04-04 14:00,4,293.9,294.7,293.4,293.4,6
20160701|2016-04-04 14:30,4,293.7,293.7,293.7,293.7,1
20160701|2016-04-04 15:00,4,293.4,293.4,293.4,293.4,3
20160701|2016-04-04 15:30,4,292.8,292.8,292.8,292.8,2
20160701|2016-04-05 09:00,5,293.3,293.3,286.3,289.3,29
20160701|2016-04-05 09:30,5,287.4,287.4,287.4,287.4,1
20160701|2016-04-05 10:00,5,287.5,289,287.5,289,6
20160701|2016-04-05 10:30,5,289,289.7,288.3,289.5,7
20160701|2016-04-05 11:00,5,289.8,289.8,289.8,289.8,2
20160701|2016-04-05 11:30,5,289.9,290.8,289.8,290.8,9
20160701|2016-04-05 12:30,5,288.3,288.3,288.3,288.3,2
20160701|2016-04-05 13:00,5,287.4,290.1,287,290.1,26
20160701|2016-04-05 15:30,5,290,290.1,288.2,288.2,5
20160701|2016-04-06 09:00,6,290.1,292.2,286.9,290,32
20160701|2016-04-06 09:30,6,290.1,290.1,289.9,289.9,2
20160701|2016-04-06 10:00,6,289.3,290.2,289.3,290.2,6
20160701|2016-04-06 10:30,6,290,291.8,290,291.8,8
20160701|2016-04-06 11:00,6,292,292,290.7,290.7,4
20160701|2016-04-06 11:30,6,291.9,292.5,291.9,292.5,5
20160701|2016-04-06 12:00,6,293,294.7,293,293.5,7
20160701|2016-04-06 12:30,6,294.5,295,294.2,294.2,6
20160701|2016-04-06 13:00,6,294.2,294.2,292.4,293.2,10
20160701|2016-04-06 13:30,6,293.7,293.7,293.7,293.7,1
20160701|2016-04-07 09:00,7,292.7,292.7,289.6,291.2,13
20160701|2016-04-07 09:30,7,291.8,293.3,291.8,293.3,4
20160701|2016-04-07 10:30,7,294.7,296,294.7,295.9,15
20160701|2016-04-07 11:30,7,295.3,295.3,295.3,295.3,1
20160701|2016-04-07 12:30,7,296.1,296.7,295.1,295.5,6
20160701|2016-04-07 13:00,7,295,295,292.3,292.3,10
20160701|2016-04-07 13:30,7,292.2,292.2,292.2,292.2,2
20160701|2016-04-07 15:30,7,292.2,292.2,291.2,291.2,11
20160701|2016-04-08 09:00,8,290.9,292.4,290,292.4,20
20160701|2016-04-08 09:30,8,292.9,293.7,292.9,293.7,12
20160701|2016-04-08 10:00,8,294.9,295.6,294.4,295.6,9
20160701|2016-04-08 10:30,8,295.9,296.4,295.7,296.3,6
20160701|2016-04-08 11:00,8,296.6,296.8,295.7,296.8,26
20160701|2016-04-08 11:30,8,296.9,297.4,296.1,296.1,16
20160701|2016-04-08 12:00,8,295.6,295.6,295.6,295.6,5
20160701|2016-04-08 12:30,8,294.4,294.4,293,293.5,8
20160701|2016-04-08 13:00,8,293,293,290.2,290.2,14
20160701|2016-04-08 13:30,8,289.9,289.9,288.2,288.2,8
20160701|2016-04-11 09:00,11,290.3,291.7,288.1,289.5,30
20160701|2016-04-11 09:30,11,290,290.4,290,290.4,3
20160701|2016-04-11 10:00,11,291,291,290.1,290.1,3
20160701|2016-04-11 10:30,11,290.7,292.2,290.7,292.2,9
20160701|2016-04-11 11:00,11,292.3,293.5,292.3,293.2,24
20160701|2016-04-11 11:30,11,292.4,292.4,292.4,292.4,3
20160701|2016-04-11 12:00,11,292.2,293,292.2,293,3
20160701|2016-04-11 12:30,11,293,293.3,292.5,292.5,3
20160701|2016-04-11 13:00,11,292.5,292.5,292.4,292.4,2
20160701|2016-04-11 13:30,11,293.6,293.6,293.6,293.6,1
20160701|2016-04-11 14:30,11,293.9,294.5,293.5,294.5,5
20160701|2016-04-11 15:00,11,294.4,294.4,294.4,294.4,3
20160701|2016-04-12 09:00,12,294,294.6,292.2,293.7,14
20160701|2016-04-12 09:30,12,293.1,299,293,299,67
20160701|2016-04-12 10:00,12,299.2,300,297.4,297.9,35
20160701|2016-04-12 10:30,12,297.9,297.9,297.7,297.8,15
20160701|2016-04-12 11:30,12,297.4,298.8,297.4,298.8,4
20160701|2016-04-12 12:00,12,299.1,299.1,299,299,2
20160701|2016-04-12 12:30,12,298.8,299.2,298.8,299.2,10
20160701|2016-04-12 13:00,12,297.1,298.7,297.1,297.2,7
20160701|2016-04-12 13:30,12,297.2,297.2,296.7,296.7,6
20160701|2016-04-12 14:00,12,296.3,296.3,296.3,296.3,2
20160701|2016-04-12 14:30,12,296.9,296.9,296.9,296.9,1
20160701|2016-04-12 15:30,12,296.8,296.8,296.2,296.2,3
20160701|2016-04-13 09:00,13,295,299.2,294.8,297.3,22
20160701|2016-04-13 09:30,13,296.8,296.8,295.8,295.8,2
20160701|2016-04-13 10:00,13,294.7,294.7,294.7,294.7,1
20160701|2016-04-13 10:30,13,294.5,294.5,294.2,294.2,9
20160701|2016-04-13 11:00,13,294.5,295,293.8,293.8,7
20160701|2016-04-13 11:30,13,294,294,292.9,292.9,11
20160701|2016-04-13 12:30,13,294.5,294.7,294.5,294.7,3
20160701|2016-04-13 13:00,13,294.9,294.9,293.6,293.6,11
20160701|2016-04-13 15:00,13,294.6,294.9,294.6,294.9,2
20160701|2016-04-13 15:30,13,294.2,294.2,294.2,294.2,1
20160701|2016-04-14 09:00,14,292.6,292.6,289.7,291.9,26
20160701|2016-04-14 09:30,14,291.5,291.5,291,291.3,5
20160701|2016-04-14 10:00,14,290.9,291.7,290.9,291.7,11
20160701|2016-04-14 10:30,14,291.7,293.9,291.7,293.7,9
20160701|2016-04-14 11:00,14,293.7,293.7,293.7,293.7,1
20160701|2016-04-14 11:30,14,292.5,292.5,292.4,292.4,4
20160701|2016-04-14 12:00,14,291.8,291.8,291.8,291.8,1
20160701|2016-04-14 12:30,14,292.2,292.2,291.6,291.6,4
20160701|2016-04-14 13:00,14,292.5,292.5,291.9,291.9,3
20160701|2016-04-14 13:30,14,291.7,291.7,291.4,291.4,5
20160701|2016-04-14 14:00,14,291.8,291.8,291.8,291.8,1
20160701|2016-04-14 15:00,14,291,291,290.8,290.8,2
20160701|2016-04-14 15:30,14,289.8,289.8,288.7,288.7,11
20160701|2016-04-15 09:00,15,288,288.6,284.6,285.6,51
20160701|2016-04-15 09:30,15,285.6,285.8,284.5,284.9,27
20160701|2016-04-15 10:00,15,285.1,285.1,283.7,284.5,23
20160701|2016-04-15 10:30,15,284.4,284.4,283.8,283.9,12
20160701|2016-04-15 11:00,15,284.8,284.8,284.4,284.4,4
20160701|2016-04-15 11:30,15,285,286.1,285,285.9,4
20160701|2016-04-15 12:00,15,284.8,285.7,284.8,285.7,2
20160701|2016-04-15 12:30,15,284.7,285.4,284.7,285.4,2
20160701|2016-04-15 13:00,15,285.4,286,285.4,286,4
20160701|2016-04-15 13:30,15,285.9,285.9,285.9,285.9,1
20160701|2016-04-18 09:00,18,282,284.4,279.8,280.9,20
20160701|2016-04-18 09:30,18,280.9,281.3,280.9,281.3,10
20160701|2016-04-18 10:30,18,280.5,280.5,280.3,280.4,22
20160701|2016-04-18 11:00,18,280.5,280.5,280,280.5,25
20160701|2016-04-18 11:30,18,280,280,279.9,279.9,5
20160701|2016-04-18 12:00,18,280.4,281.3,280,281.3,19
20160701|2016-04-18 12:30,18,280.5,282.1,280.5,282.1,5
20160701|2016-04-18 13:00,18,281.2,281.4,280.2,281.1,38
20160701|2016-04-18 13:30,18,282.3,282.3,282.3,282.3,1
20160701|2016-04-18 14:00,18,282,282,282,282,2
20160701|2016-04-18 15:30,18,280.7,280.7,280.2,280.2,2
20160701|2016-04-19 09:00,19,279.9,287.8,279.8,283,78
20160701|2016-04-19 09:30,19,284.6,286.6,283.9,284,23
20160701|2016-04-19 10:00,19,286,290.5,286,290.2,35
20160701|2016-04-19 10:30,19,290.5,290.5,287.5,287.5,50
20160701|2016-04-19 11:00,19,288.5,289.6,287.5,287.5,11
20160701|2016-04-19 11:30,19,288,288.8,288,288.8,14
20160701|2016-04-19 12:00,19,287.4,287.4,287.1,287.1,2
20160701|2016-04-19 12:30,19,288,288,287,287,4
20160701|2016-04-19 13:00,19,287.2,287.4,286.4,287.4,12
20160701|2016-04-19 13:30,19,287.4,287.4,287.4,287.4,1
20160701|2016-04-19 14:00,19,286.5,286.6,286.5,286.6,2
20160701|2016-04-19 15:30,19,286.4,286.4,285.1,285.1,4
20160701|2016-04-20 09:00,20,286.4,287.6,284.8,284.8,40
20160701|2016-04-20 09:30,20,284.8,284.8,284.3,284.3,8
20160701|2016-04-20 10:00,20,284.9,285.3,284,285.3,12
20160701|2016-04-20 10:30,20,285,286.7,285,286.7,12
20160701|2016-04-20 11:00,20,287.2,287.2,286.9,287,9
20160701|2016-04-20 11:30,20,288,288,287.7,287.7,10
20160701|2016-04-20 12:30,20,287,287,287,287,1
20160701|2016-04-20 13:00,20,287.3,287.3,286.1,287.2,9
20160701|2016-04-20 14:30,20,286.1,286.1,286.1,286.1,1
20160701|2016-04-20 15:30,20,284.7,284.7,284.3,284.3,11
20160701|2016-04-21 09:00,21,285,285,282.9,284.5,21
20160701|2016-04-21 09:30,21,283.8,285,283.8,283.8,8
20160701|2016-04-21 10:00,21,284.1,284.3,284,284.2,11
20160701|2016-04-21 10:30,21,283.8,283.9,283.4,283.6,11
20160701|2016-04-21 11:00,21,284.5,284.5,284.5,284.5,1
20160701|2016-04-21 11:30,21,284.2,287.6,284.2,284.8,49
20160701|2016-04-21 12:00,21,284.8,285,284.8,285,2
20160701|2016-04-21 12:30,21,285.1,285.1,285,285,3
20160701|2016-04-21 13:00,21,285,287.1,284.4,287.1,25
20160701|2016-04-21 13:30,21,287.1,287.1,287.1,287.1,2
20160701|2016-04-21 14:00,21,287.3,287.3,287.3,287.3,1
20160701|2016-04-21 15:00,21,287.2,287.2,287.2,287.2,1
20160701|2016-04-21 15:30,21,287.8,287.8,287.8,287.8,2
20160701|2016-04-22 09:00,22,287,289.9,287,288.5,25
20160701|2016-04-22 09:30,22,287.6,287.6,286.3,286.3,8
20160701|2016-04-22 10:00,22,287.9,288.6,287.9,288,5
20160701|2016-04-22 10:30,22,287.4,287.5,286.8,286.8,10
20160701|2016-04-22 11:00,22,287.4,288.2,287.1,288.2,8
20160701|2016-04-22 11:30,22,288.3,288.3,288.1,288.3,6
20160701|2016-04-22 12:00,22,287.5,288.3,287.5,288.3,4
20160701|2016-04-22 12:30,22,286.8,286.8,286.8,286.8,1
20160701|2016-04-22 13:00,22,287,287,286.6,286.6,2
20160701|2016-04-25 09:00,25,287.7,288.2,283.8,283.8,29
20160701|2016-04-25 09:30,25,284.2,287.2,284,287.2,17
20160701|2016-04-25 10:00,25,288,288.8,286.7,288.8,9
20160701|2016-04-25 10:30,25,288.1,288.5,288.1,288.5,5
20160701|2016-04-25 11:00,25,287,288.9,287,288.9,22
20160701|2016-04-25 11:30,25,289,297,289,294.2,132
20160701|2016-04-25 12:00,25,294.5,294.5,292.6,292.6,14
20160701|2016-04-25 12:30,25,293.5,295,293.5,295,4
20160701|2016-04-25 13:00,25,294.9,295,293.2,293.2,8
20160701|2016-04-25 13:30,25,293.5,293.5,293.2,293.2,3
20160701|2016-04-25 14:00,25,291.8,291.8,291.8,291.8,1
20160701|2016-04-25 14:30,25,292,292.5,292,292.5,2
20160701|2016-04-25 15:30,25,292,293,291.7,291.7,6
20160701|2016-04-26 09:00,26,295.2,301.7,292.8,299.5,88
20160701|2016-04-26 09:30,26,299.5,301.1,299.2,299.8,32
20160701|2016-04-26 10:00,26,299,300.6,297.3,297.3,37
20160701|2016-04-26 10:30,26,297.3,298,297.3,298,8
20160701|2016-04-26 11:00,26,297.4,298,297.3,297.3,9
20160701|2016-04-26 11:30,26,297.9,297.9,297.3,297.9,4
20160701|2016-04-26 12:00,26,297.8,297.8,297.3,297.3,2
20160701|2016-04-26 12:30,26,298.2,298.4,295,295,14
20160701|2016-04-26 13:00,26,295.1,295.9,295,295.3,17
20160701|2016-04-26 13:30,26,295.9,295.9,295.9,295.9,1
20160701|2016-04-26 15:00,26,296.9,296.9,295.6,295.6,2
20160701|2016-04-26 15:30,26,296.3,296.8,296.3,296.8,2
20160701|2016-04-27 09:00,27,296.5,305.4,296.4,303.5,212
20160701|2016-04-27 09:30,27,302.8,304.2,302.1,304.2,51
20160701|2016-04-27 10:00,27,305,305.4,305,305.3,33
20160701|2016-04-27 11:00,27,305.4,305.4,305.4,305.4,2
20160701|2016-04-27 12:00,27,305.4,305.4,305.4,305.4,3
20160701|2016-04-27 12:30,27,305.4,305.4,303.5,304.9,63
20160701|2016-04-27 13:00,27,304.9,305.4,304.9,305.4,21
20160701|2016-04-27 13:30,27,304.5,304.5,304.5,304.5,1
20160701|2016-04-27 14:00,27,303.9,303.9,303.7,303.7,3
20160701|2016-04-27 15:00,27,303.8,303.8,302.9,302.9,7
20160701|2016-04-27 15:30,27,304.6,304.6,303.9,303.9,4
20160701|2016-04-28 09:00,28,305.2,309.2,303.9,308,149
20160701|2016-04-28 09:30,28,307.9,307.9,304.2,307.4,51
20160701|2016-04-28 10:00,28,307.2,308.5,305.1,308.5,36
20160701|2016-04-28 10:30,28,308,309.7,308,308.1,51
20160701|2016-04-28 11:00,28,308.6,309.1,308.1,309.1,3
20160701|2016-04-28 11:30,28,308.8,310,308.7,310,13
20160701|2016-04-28 12:00,28,309.4,310,307.7,307.7,11
20160701|2016-04-28 12:30,28,308.6,309.4,308.1,308.5,29
20160701|2016-04-28 13:00,28,309,309.7,308.6,309.3,28
20160701|2016-04-28 13:30,28,309.5,309.5,308.1,308.9,11
20160701|2016-04-28 14:00,28,308,308.9,308,308.9,3
20160701|2016-04-28 14:30,28,308.9,308.9,308.9,308.9,1
20160701|2016-04-28 15:00,28,308.9,309,308.5,308.9,9
20160701|2016-04-28 15:30,28,308.9,308.9,308,308,2
20160701|2016-04-29 09:00,29,308,310,307.2,309.8,97
20160701|2016-04-29 09:30,29,309,309.6,308.6,309.3,37
20160701|2016-04-29 10:00,29,308.8,309.7,304.8,305.1,67
20160701|2016-04-29 10:30,29,306.2,306.6,305.7,306.1,27
20160701|2016-04-29 11:00,29,306.1,306.1,305.7,306.1,19
20160701|2016-04-29 11:30,29,307.2,307.2,305.1,305.1,26
20160701|2016-04-29 12:00,29,306,306,305,305,4
20160701|2016-04-29 12:30,29,305.7,305.9,302.7,304.7,32
20160701|2016-04-29 13:00,29,303.2,305.7,303.2,305,54
20160701|2016-04-29 13:30,29,304.2,304.7,304.2,304.7,3
20160701|2016-05-02 09:00,2,305.1,306.6,302.7,306.4,112
20160701|2016-05-02 09:30,2,306.4,306.4,303,304.6,36
20160701|2016-05-02 10:00,2,303.7,304.7,303,303,9
20160701|2016-05-02 10:30,2,303.1,303.7,303,303,23
20160701|2016-05-02 11:00,2,303,303,301.5,302.3,19
20160701|2016-05-02 11:30,2,302,302,301.6,301.6,4
20160701|2016-05-02 12:00,2,302.3,302.7,302.3,302.7,3
20160701|2016-05-02 12:30,2,301.9,303.3,301.9,303.3,10
20160701|2016-05-02 13:00,2,303.4,303.5,302.4,302.6,21
20160701|2016-05-02 14:00,2,303,304.3,303,304.3,5
20160701|2016-05-02 14:30,2,302.8,302.8,301.8,301.8,5
20160701|2016-05-02 15:00,2,301.7,301.7,301.7,301.7,1
20160701|2016-05-02 15:30,2,302.7,302.7,302.7,302.7,2
20160701|2016-05-03 09:00,3,298.5,299.5,295.7,296.3,109
20160701|2016-05-03 09:30,3,296.5,297.5,295.1,296.7,59
20160701|2016-05-03 10:00,3,296.8,297,296.1,296.8,13
20160701|2016-05-03 10:30,3,296.7,297.6,296.7,297.6,10
20160701|2016-05-03 11:00,3,297.3,297.7,297.3,297.7,6
20160701|2016-05-03 11:30,3,297.5,298.7,297.5,298.7,26
20160701|2016-05-03 12:00,3,298.1,298.6,298.1,298.1,4
20160701|2016-05-03 12:30,3,298.4,298.4,297.4,297.6,17
20160701|2016-05-03 13:00,3,297.6,298.1,297.2,297.4,15
20160701|2016-05-03 14:30,3,298.3,298.5,298.3,298.5,3
20160701|2016-05-03 15:30,3,298.5,299.2,298.5,298.5,7
20160701|2016-05-04 09:00,4,296.9,300.6,296.5,297.1,96
20160701|2016-05-04 09:30,4,297.2,297.9,295.8,296.7,19
20160701|2016-05-04 10:00,4,297,298.1,293.6,298.1,70
20160701|2016-05-04 10:30,4,296.9,300,296.9,299.4,37
20160701|2016-05-04 11:00,4,299.3,299.3,298.6,299.1,16
20160701|2016-05-04 11:30,4,299.3,299.4,298.6,299,8
20160701|2016-05-04 12:00,4,299.5,300.5,299.5,300.4,22
20160701|2016-05-04 12:30,4,300.2,300.2,299,299.9,20
20160701|2016-05-04 13:00,4,299.6,299.6,298.4,299.4,16
20160701|2016-05-04 13:30,4,299.1,299.3,299.1,299.3,2
20160701|2016-05-04 14:00,4,299.7,300.2,299.1,299.1,5
20160701|2016-05-04 14:30,4,299.7,299.7,299.7,299.7,1
20160701|2016-05-04 15:00,4,299.7,299.7,299.7,299.7,1
20160701|2016-05-05 09:00,5,299.1,305.5,298.5,302.1,118
20160701|2016-05-05 09:30,5,302.5,306.4,302.5,304.4,90
20160701|2016-05-05 10:00,5,305,305.8,303.5,303.5,29
20160701|2016-05-05 10:30,5,303.3,305,299.9,305,103
20160701|2016-05-05 11:00,5,303.1,305,303.1,303.3,15
20160701|2016-05-05 11:30,5,304.5,305.6,304.5,304.6,17
20160701|2016-05-05 12:00,5,304.5,305.2,304.5,304.8,9
20160701|2016-05-05 12:30,5,305.3,305.3,303.3,303.3,70
20160701|2016-05-05 13:00,5,303.3,304.2,301.7,303.6,36
20160701|2016-05-05 13:30,5,303.8,303.8,303.8,303.8,1
20160701|2016-05-05 14:00,5,303.8,304,303.8,304,3
20160701|2016-05-05 14:30,5,304.5,304.9,304.5,304.7,3
20160701|2016-05-05 15:00,5,304.6,304.6,304.6,304.6,2
20160701|2016-05-05 15:30,5,304.4,304.4,304.4,304.4,1
20160701|2016-05-06 09:00,6,306.2,308.8,303.1,305.5,164
20160701|2016-05-06 09:30,6,305,305.1,303.2,305.1,21
20160701|2016-05-06 10:00,6,305.6,305.6,304.2,305.1,23
20160701|2016-05-06 10:30,6,304.3,305.3,303.5,303.9,23
20160701|2016-05-06 11:00,6,304.5,306.4,303.8,306.4,38
20160701|2016-05-06 11:30,6,305.6,305.6,305.5,305.5,3
20160701|2016-05-06 12:00,6,305.5,305.9,305,305.9,6
20160701|2016-05-06 12:30,6,305.9,305.9,305,305,7
20160701|2016-05-06 13:00,6,305,305.5,303.2,304.2,27
20160701|2016-05-06 13:30,6,304.7,306.2,304.7,306.2,16
20160701|2016-05-09 09:00,9,307,313.9,305.5,313.4,211
20160701|2016-05-09 09:30,9,313,313.9,312.5,313.9,108
20160701|2016-05-09 10:00,9,313.9,313.9,313.5,313.5,39
20160701|2016-05-09 10:30,9,313.8,313.9,313.8,313.9,22
20160701|2016-05-09 11:00,9,313.9,313.9,313.9,313.9,4
20160701|2016-05-09 11:30,9,313.9,313.9,313.9,313.9,3
20160701|2016-05-09 12:30,9,313.9,313.9,313.9,313.9,4
20160701|2016-05-09 13:00,9,313.9,313.9,313.9,313.9,11
20160701|2016-05-10 09:00,10,316.4,318.2,315.2,316.1,354
20160701|2016-05-10 09:30,10,316.9,318.3,315.8,318.3,67
20160701|2016-05-10 10:00,10,318.4,320.7,318.4,319.9,186
20160701|2016-05-10 10:30,10,320.3,320.3,318.4,319.6,32
20160701|2016-05-10 11:00,10,319.1,320.1,319.1,319.1,24
20160701|2016-05-10 11:30,10,319.8,320.3,318.5,318.5,36
20160701|2016-05-10 12:00,10,319.1,322.7,319.1,320.9,116
20160701|2016-05-10 12:30,10,320.1,322.3,320.1,322.3,28
20160701|2016-05-10 13:00,10,322.1,322.7,320.6,321.9,46
20160701|2016-05-10 13:30,10,322.4,323.3,320.9,320.9,21
20160701|2016-05-10 14:30,10,321.2,321.2,321.2,321.2,1
20160701|2016-05-10 15:00,10,321.8,321.8,321.8,321.8,1
20160701|2016-05-10 15:30,10,320.8,322.4,320.8,322.4,2
20160701|2016-05-11 09:00,11,322.3,326.7,321.7,325,270
20160701|2016-05-11 09:30,11,325.5,326.2,321.5,322.1,50
20160701|2016-05-11 10:00,11,322.9,322.9,314.6,316.5,63
20160701|2016-05-11 10:30,11,317.3,321.5,316.5,319,60
20160701|2016-05-11 11:00,11,320,321.2,319.7,321.2,28
20160701|2016-05-11 11:30,11,321,321.5,319.3,320.7,41
20160701|2016-05-11 12:00,11,319.6,321.4,319.6,321.1,43
20160701|2016-05-11 12:30,11,321.2,321.8,320.7,321.8,32
20160701|2016-05-11 13:00,11,321.8,321.9,319.5,319.5,52
20160701|2016-05-11 13:30,11,319.3,321,319.3,321,8
20160701|2016-05-11 14:00,11,320.2,320.2,320,320,4
20160701|2016-05-11 14:30,11,320,320.8,319,319,17
20160701|2016-05-11 15:00,11,318.3,326.5,318.2,326.5,153
20160701|2016-05-11 15:30,11,326.6,331.2,322,326.7,232
20160701|2016-05-12 09:00,12,328,328.4,322.4,323.7,106
20160701|2016-05-12 09:30,12,323.9,324,321.8,322.3,24
20160701|2016-05-12 10:00,12,322,322.7,319.3,319.7,45
20160701|2016-05-12 10:30,12,320.5,322.2,320.5,321.7,20
20160701|2016-05-12 11:00,12,321.9,323.5,321.9,322.7,37
20160701|2016-05-12 11:30,12,322.7,322.8,321.2,321.2,24
20160701|2016-05-12 12:00,12,321,322.5,321,321.7,30
20160701|2016-05-12 12:30,12,322.3,322.5,322.3,322.4,4
20160701|2016-05-12 13:00,12,322.1,322.3,320.3,320.9,21
20160701|2016-05-12 13:30,12,320.3,320.3,320.3,320.3,2
20160701|2016-05-12 14:00,12,321.5,322,321.5,322,8
20160701|2016-05-12 15:00,12,321.9,321.9,321.9,321.9,1
20160701|2016-05-12 15:30,12,322,322,322,322,1
20160701|2016-05-13 09:00,13,321.5,321.6,318.4,320,38
20160701|2016-05-13 09:30,13,320,321,319.6,320.8,28
20160701|2016-05-13 10:00,13,320.9,321.3,319.1,319.1,9
20160701|2016-05-13 10:30,13,320.5,321.9,320,321.9,44
20160701|2016-05-13 11:00,13,321.8,322.6,321.6,322.6,24
20160701|2016-05-13 11:30,13,322.2,322.3,321.1,322.1,8
20160701|2016-05-13 12:00,13,321.1,321.1,319.7,319.8,18
20160701|2016-05-13 12:30,13,321.7,321.9,319.8,321.4,14
20160701|2016-05-13 13:00,13,319.8,321.4,319.8,320.9,31
20160701|2016-05-13 13:30,13,320.8,321,319.7,319.7,4
20160701|2016-05-16 09:00,16,320.8,325.6,320.7,321.3,83
20160701|2016-05-16 09:30,16,321.6,325,321.6,322.8,38
20160701|2016-05-16 10:00,16,322.3,323.5,322.3,322.4,17
20160701|2016-05-16 10:30,16,323,327,323,326.5,80
20160701|2016-05-16 11:00,16,326.4,327.7,324,326.5,43
20160701|2016-05-16 11:30,16,326.3,327.3,326.3,327.3,21
20160701|2016-05-16 12:00,16,326.2,328.2,326.2,328.2,37
20160701|2016-05-16 12:30,16,327.4,328,326.7,326.7,21
20160701|2016-05-16 13:00,16,327.3,328.3,327.3,327.5,24
20160701|2016-05-16 13:30,16,326.1,327.9,326.1,327,16
20160701|2016-05-16 14:00,16,327.4,327.4,327.1,327.1,2
20160701|2016-05-16 14:30,16,327,327,326.6,327,12
20160701|2016-05-16 15:00,16,327,327,327,327,1
20160701|2016-05-16 15:30,16,327.4,327.4,326.8,327.4,7
20160701|2016-05-17 09:00,17,323.5,327.9,323.4,324.5,76
20160701|2016-05-17 09:30,17,324.4,324.4,322.3,323.4,24
20160701|2016-05-17 10:00,17,322.5,324.2,322.5,323.3,15
20160701|2016-05-17 10:30,17,323.7,324.3,323.4,324.2,19
20160701|2016-05-17 11:00,17,324.2,324.7,323.4,324.6,25
20160701|2016-05-17 11:30,17,324.5,324.7,324.2,324.6,14
20160701|2016-05-17 12:00,17,324.6,324.6,323.1,323.7,18
20160701|2016-05-17 12:30,17,324.1,324.4,323.6,323.6,10
20160701|2016-05-17 13:00,17,323.8,324.2,323,323,13
20160701|2016-05-17 13:30,17,323.1,323.1,323.1,323.1,1
20160701|2016-05-17 14:00,17,323.1,323.1,323,323,3
20160701|2016-05-17 14:30,17,323.6,323.6,323.6,323.6,1
20160701|2016-05-17 15:00,17,323.9,323.9,320.1,320.1,23
20160701|2016-05-17 15:30,17,322,322,320.6,321.4,4
20160701|2016-05-18 09:00,18,321.4,321.4,317.1,319.1,137
20160701|2016-05-18 09:30,18,319,319.3,317.6,318,14
20160701|2016-05-18 10:00,18,317.6,317.6,315.5,315.9,100
20160701|2016-05-18 10:30,18,315.7,319.8,315.7,318,52
20160701|2016-05-18 11:00,18,318.7,321.9,318.7,320.2,42
20160701|2016-05-18 11:30,18,320,323.2,320,320.1,31
20160701|2016-05-18 12:00,18,321.1,321.4,319.7,320.7,21
20160701|2016-05-18 12:30,18,320.2,320.2,319,319.8,8
20160701|2016-05-18 13:00,18,319.7,319.7,318,318.5,30
20160701|2016-05-18 13:30,18,318.9,319.4,318.9,319.4,13
20160701|2016-05-18 14:30,18,319,319.4,319,319,35
20160701|2016-05-18 15:00,18,318.6,318.7,318.5,318.5,4
20160701|2016-05-18 15:30,18,317.2,317.5,317.1,317.4,12
20160701|2016-05-19 09:00,19,315.9,316.6,310.6,311.4,152
20160701|2016-05-19 09:30,19,311.6,312.8,308.9,308.9,189
20160701|2016-05-19 10:00,19,308.9,309.7,308.9,308.9,15
20160701|2016-05-19 10:30,19,308.9,309.2,308.9,308.9,11
20160701|2016-05-19 11:00,19,308.9,308.9,308.9,308.9,18
20160701|2016-05-19 11:30,19,308.9,308.9,308.9,308.9,9
20160701|2016-05-19 12:00,19,308.9,308.9,308.9,308.9,3
20160701|2016-05-19 12:30,19,309.4,311.9,308.9,310.2,25
20160701|2016-05-19 13:00,19,310.1,310.7,309.2,310,17
20160701|2016-05-19 13:30,19,309.2,309.2,309.1,309.1,7
20160701|2016-05-19 14:00,19,309.1,309.1,309.1,309.1,1
20160701|2016-05-19 14:30,19,310.8,310.8,309.1,309.1,4
20160701|2016-05-19 15:30,19,310,310,310,310,1
20160701|2016-05-20 09:00,20,311,311,307.1,309.9,61
20160701|2016-05-20 09:30,20,309.9,310,308.8,309.1,18
20160701|2016-05-20 10:00,20,309,310.8,309,310.8,5
20160701|2016-05-20 10:30,20,311.1,311.1,310.8,310.8,2
20160701|2016-05-20 11:00,20,310.4,310.4,308.3,308.3,20
20160701|2016-05-20 11:30,20,308.3,309.9,308,309.3,13
20160701|2016-05-20 12:00,20,309.6,309.6,308.8,308.8,4
20160701|2016-05-20 12:30,20,309.2,309.5,308.3,308.3,5
20160701|2016-05-20 13:00,20,308.4,308.4,307.1,307.2,21
20160701|2016-05-20 13:30,20,307.5,307.5,307.1,307.1,6
20160701|2016-05-23 09:00,23,305,305.1,297.6,299.4,280
20160701|2016-05-23 09:30,23,298.7,300,298.1,299.4,53
20160701|2016-05-23 10:00,23,299.1,300.3,298.8,300.3,21
20160701|2016-05-23 10:30,23,300,300.1,298.2,299,42
20160701|2016-05-23 11:00,23,299.3,299.3,298.6,299.3,11
20160701|2016-05-23 11:30,23,298.9,298.9,298,298.8,23
20160701|2016-05-23 12:00,23,298.5,298.7,298.5,298.5,18
20160701|2016-05-23 12:30,23,298.5,298.6,298.1,298.1,14
20160701|2016-05-23 13:00,23,298.4,298.6,297.5,298.1,49
20160701|2016-05-23 13:30,23,297.6,297.6,297.6,297.6,2
20160701|2016-05-23 14:00,23,298.8,299.1,298.8,298.9,8
20160701|2016-05-23 14:30,23,299.3,299.8,299.3,299.8,2
20160701|2016-05-23 15:00,23,299.3,299.3,299.3,299.3,1
20160701|2016-05-23 15:30,23,299.4,299.4,299.3,299.4,4
20160701|2016-05-24 09:00,24,298.1,303.8,297.7,302.5,152
20160701|2016-05-24 09:30,24,301.8,304.8,301.6,304.4,49
20160701|2016-05-24 10:00,24,303.5,303.5,302.2,302.2,36
20160701|2016-05-24 10:30,24,302.4,302.4,301.8,301.8,9
20160701|2016-05-24 11:00,24,301.8,302.1,300.9,300.9,10
20160701|2016-05-24 11:30,24,301.4,301.4,301.4,301.4,1
20160701|2016-05-24 12:00,24,300.8,300.8,300.3,300.8,8
20160701|2016-05-24 12:30,24,300.8,301,300.6,300.8,8
20160701|2016-05-24 13:00,24,300.7,301.3,300.4,300.4,21
20160701|2016-05-24 13:30,24,301,301,301,301,1
20160701|2016-05-24 14:00,24,300.6,300.6,300.6,300.6,1
20160701|2016-05-24 14:30,24,301,302,301,302,12
20160701|2016-05-24 15:00,24,301.8,301.8,301.8,301.8,5
20160701|2016-05-24 15:30,24,301.9,302.1,301.9,302.1,4
20160701|2016-05-25 09:00,25,302.3,302.9,300.3,300.3,39
20160701|2016-05-25 09:30,25,300.3,302.3,300.3,302.3,10
20160701|2016-05-25 10:00,25,302.2,303.3,301.4,301.6,14
20160701|2016-05-25 10:30,25,301.3,301.6,301.3,301.5,9
20160701|2016-05-25 11:00,25,301.2,301.6,301.1,301.1,6
20160701|2016-05-25 11:30,25,301.1,301.6,300.8,301.6,22
20160701|2016-05-25 12:00,25,301.5,303,301.5,303,7
20160701|2016-05-25 12:30,25,303.1,303.1,302.1,302.8,8
20160701|2016-05-25 13:00,25,302.2,306.4,302,306.4,69
20160701|2016-05-25 13:30,25,306.4,306.4,305,305.3,8
20160701|2016-05-25 14:00,25,305,305,304.8,304.8,2
20160701|2016-05-25 14:30,25,305.2,305.2,305.2,305.2,1
20160701|2016-05-25 15:30,25,303.8,303.8,303.2,303.2,5
20160701|2016-05-26 09:00,26,304.1,312.9,304,311.5,203
20160701|2016-05-26 09:30,26,311.5,312.9,310.2,311.1,109
20160701|2016-05-26 10:00,26,311.3,311.3,310.8,311.1,13
20160701|2016-05-26 10:30,26,311,311,308.2,309,34
20160701|2016-05-26 11:00,26,309,309.4,308.4,308.6,24
20160701|2016-05-26 11:30,26,309.2,310.1,308.9,309.6,7
20160701|2016-05-26 12:30,26,309.5,310,308,308,40
20160701|2016-05-26 13:00,26,308,309.7,308,309.2,35
20160701|2016-05-26 13:30,26,309,309,309,309,1
20160701|2016-05-26 14:00,26,309.3,309.3,309.3,309.3,1
20160701|2016-05-26 14:30,26,309.4,311.3,309.4,311.3,9
20160701|2016-05-26 15:00,26,310.7,310.7,310.6,310.7,5
20160701|2016-05-26 15:30,26,310.8,310.9,310.8,310.8,6
20160701|2016-05-27 09:00,27,313.1,314,309.4,311.6,72
20160701|2016-05-27 09:30,27,312,312,311.1,311.1,6
20160701|2016-05-27 10:00,27,311.1,311.1,309,309.9,14
20160701|2016-05-27 10:30,27,309.9,310.1,308.1,308.1,43
20160701|2016-05-27 11:00,27,308,310.1,308,310.1,40
20160701|2016-05-27 11:30,27,310.4,310.5,310.4,310.5,2
20160701|2016-05-27 12:00,27,310.7,311,309.6,309.6,4
20160701|2016-05-27 12:30,27,310.8,312,310.5,312,29
20160701|2016-05-27 13:00,27,311,311,309,310,22
20160701|2016-05-27 13:30,27,310,310.9,310,310.7,3
20160701|2016-05-31 09:00,31,305.9,307.4,303,306,136
20160701|2016-05-31 09:30,31,305.6,305.6,303.7,304.1,27
20160701|2016-05-31 10:00,31,304.4,304.9,304,304.3,30
20160701|2016-05-31 10:30,31,304.4,304.4,303.8,304,27
20160701|2016-05-31 11:00,31,304,304.2,304,304.1,12
20160701|2016-05-31 11:30,31,305,305,303.3,303.3,18
20160701|2016-05-31 12:00,31,303.3,303.9,303.3,303.9,21
20160701|2016-05-31 12:30,31,303.6,303.6,303.1,303.3,13
20160701|2016-05-31 13:00,31,304.1,304.1,302.5,302.9,116
20160701|2016-05-31 13:30,31,302.4,302.4,302.2,302.2,5
20160701|2016-05-31 14:00,31,302.2,302.2,302.1,302.1,4
20160701|2016-05-31 14:30,31,302.1,302.1,302.1,302.1,1
20160701|2016-05-31 15:00,31,302.7,302.7,302.7,302.7,2
20160701|2016-05-31 15:30,31,302.3,303.3,300.9,303.2,40
20160701|2016-06-01 09:00,1,300.6,300.8,295.1,296.5,363
20160701|2016-06-01 09:30,1,296.8,298.1,296.5,297.9,47
20160701|2016-06-01 10:00,1,298.2,298.2,297.5,297.6,24
20160701|2016-06-01 10:30,1,297.5,298,297.1,297.1,29
20160701|2016-06-01 11:00,1,297.1,297.3,296.1,296.2,30
20160701|2016-06-01 11:30,1,296.2,296.4,296,296.4,17
20160701|2016-06-01 12:00,1,296.6,297.4,296.3,297.3,10
20160701|2016-06-01 12:30,1,296.4,296.8,296.1,296.1,10
20160701|2016-06-01 13:00,1,296.4,297,296.2,297,81
20160701|2016-06-01 13:30,1,297.7,297.7,297.4,297.6,4
20160701|2016-06-01 14:00,1,297.5,297.7,297.5,297.5,4
20160701|2016-06-01 15:00,1,297.7,298,297.7,298,2
20160701|2016-06-01 15:30,1,297.4,297.4,297.4,297.4,1
20160701|2016-06-02 09:00,2,297,298.9,295.8,297.9,99
20160701|2016-06-02 09:30,2,297.7,299.1,297.5,299.1,20
20160701|2016-06-02 10:00,2,298.5,298.5,297.9,298.2,8
20160701|2016-06-02 10:30,2,297.5,297.5,296.4,296.9,45
20160701|2016-06-02 11:00,2,296.7,297.2,296.6,296.6,17
20160701|2016-06-02 11:30,2,297,297.1,297,297.1,7
20160701|2016-06-02 12:00,2,297.9,297.9,296.5,296.5,17
20160701|2016-06-02 12:30,2,296.4,297.5,296.2,297.5,12
20160701|2016-06-02 13:00,2,296.6,298.9,296.6,298.9,82
20160701|2016-06-02 13:30,2,298.9,299.7,298.9,299.6,33
20160701|2016-06-02 14:00,2,299.6,299.7,299.6,299.7,3
20160701|2016-06-02 15:00,2,299.7,299.7,299.7,299.7,1
20160701|2016-06-02 15:30,2,299,299.1,299,299.1,2
20160701|2016-06-03 09:00,3,301.8,304.3,298.3,302.1,196
20160701|2016-06-03 09:30,3,302.3,303,302.2,302.6,7
20160701|2016-06-03 10:00,3,303.4,303.4,302.7,303,11
20160701|2016-06-03 10:30,3,302.6,302.6,300.5,302.6,69
20160701|2016-06-03 11:00,3,302.8,302.8,301.7,302.3,13
20160701|2016-06-03 11:30,3,301.6,301.9,301.3,301.5,14
20160701|2016-06-03 12:00,3,301.7,302.1,301.3,302.1,10
20160701|2016-06-03 12:30,3,302.4,302.4,301.5,302.4,10
20160701|2016-06-03 13:00,3,301.6,302.1,301.5,301.8,16
20160701|2016-06-03 13:30,3,301.5,302.8,301.5,302.8,12
20160701|2016-06-06 09:00,6,304.1,307.8,304.1,305.8,184
20160701|2016-06-06 09:30,6,306.1,306.4,305,305,40
20160701|2016-06-06 10:00,6,304.9,305,303.3,303.3,43
20160701|2016-06-06 10:30,6,303.8,305.4,303.4,304.7,24
20160701|2016-06-06 11:00,6,304.5,304.5,304.5,304.5,1
20160701|2016-06-06 11:30,6,303.7,303.8,303.3,303.8,9
20160701|2016-06-06 12:00,6,304.4,304.4,304.4,304.4,2
20160701|2016-06-06 12:30,6,304.3,306,304.1,305.5,28
20160701|2016-06-06 13:00,6,305.4,306.7,305.4,306,79
20160701|2016-06-06 14:00,6,306,306,306,306,1
20160701|2016-06-06 14:30,6,305.5,305.5,305.4,305.4,2
20160701|2016-06-06 15:00,6,305.5,305.5,305,305,6
20160701|2016-06-06 15:30,6,305.9,305.9,305.1,305.1,3
20160701|2016-06-07 09:00,7,306.1,306.4,300.3,301.4,186
20160701|2016-06-07 09:30,7,301.3,302.3,300.7,301.8,36
20160701|2016-06-07 10:00,7,302,302,301.1,301.1,26
20160701|2016-06-07 10:30,7,301.2,301.3,300.9,301.1,19
20160701|2016-06-07 11:00,7,301,301.1,300.7,301.1,8
20160701|2016-06-07 11:30,7,301,301,299,299,75
20160701|2016-06-07 12:00,7,299.4,299.9,299,299.8,14
20160701|2016-06-07 12:30,7,299.5,300,299.4,299.5,17
20160701|2016-06-07 13:00,7,299.4,299.5,296.9,297.9,91
20160701|2016-06-07 13:30,7,297.3,298,296.9,298,21
20160701|2016-06-07 14:30,7,297.6,297.6,297.5,297.5,2
20160701|2016-06-07 15:00,7,298.1,299.8,298,298,27
20160701|2016-06-07 15:30,7,299.6,299.6,297.7,298.2,9
20160701|2016-06-08 09:00,8,297.3,297.3,291.2,293.2,441
20160701|2016-06-08 09:30,8,293.6,293.6,292.2,293,64
20160701|2016-06-08 10:00,8,293.2,293.9,292.9,293.1,24
20160701|2016-06-08 10:30,8,293.1,293.3,292.3,293,35
20160701|2016-06-08 11:00,8,293.2,294,293.2,293.9,22
20160701|2016-06-08 11:30,8,293.4,293.4,292.7,292.8,35
20160701|2016-06-08 12:00,8,292.7,293.4,292.4,292.6,25
20160701|2016-06-08 12:30,8,292.5,293.5,292.4,293.5,19
20160701|2016-06-08 13:00,8,292.8,292.9,292.4,292.4,21
20160701|2016-06-08 13:30,8,292.3,293.1,292.2,292.6,8
20160701|2016-06-08 14:30,8,293.1,293.1,293.1,293.1,1
20160701|2016-06-08 15:00,8,293.6,293.8,293.6,293.8,3
20160701|2016-06-08 15:30,8,294,294.5,294,294,8
20160701|2016-06-09 09:00,9,297.1,302.7,297,302.7,318
20160701|2016-06-09 09:30,9,302.7,302.7,301.8,302.7,29
20160701|2016-06-09 10:00,9,302.7,302.7,302.7,302.7,5
20160701|2016-06-09 10:30,9,302.7,302.7,302.7,302.7,20
20160701|2016-06-09 11:00,9,302.7,302.7,302.7,302.7,1
20160701|2016-06-09 12:00,9,302.7,302.7,302.7,302.7,2
20160701|2016-06-09 12:30,9,302.7,302.7,302.7,302.7,2
20160701|2016-06-09 13:00,9,302.7,302.7,302.7,302.7,38
20160701|2016-06-09 13:30,9,302.7,302.7,302.7,302.7,5
20160701|2016-06-10 09:00,10,308.4,311.3,307,307.3,394
20160701|2016-06-10 09:30,10,307.2,307.5,306.1,306.3,56
20160701|2016-06-10 10:00,10,306.1,306.8,306,306.1,15
20160701|2016-06-10 10:30,10,306.1,306.1,304.8,304.8,38
20160701|2016-06-10 11:00,10,304.7,304.7,302.8,303.6,36
20160701|2016-06-10 11:30,10,303.5,305.5,303.5,305.5,11
20160701|2016-06-10 12:00,10,305.9,306.5,305.6,305.6,10
20160701|2016-06-10 12:30,10,306.1,306.2,305.6,305.6,6
20160701|2016-06-10 13:00,10,306,306.5,305.6,306.5,22
20160701|2016-06-10 13:30,10,306.9,307.5,306.9,307.5,7
20160701|2016-06-13 09:00,13,305,307,305,307,62
20160701|2016-06-13 09:30,13,307,308.4,307,308.4,16
20160701|2016-06-13 10:00,13,308.9,308.9,307,307.3,10
20160701|2016-06-13 10:30,13,307.8,307.9,307.1,307.1,8
20160701|2016-06-13 11:00,13,307.4,307.5,307.4,307.5,2
20160701|2016-06-13 11:30,13,307.1,307.1,306.3,306.3,7
20160701|2016-06-13 12:00,13,306.3,306.3,301.7,301.7,54
20160701|2016-06-13 12:30,13,301.2,303.4,301,303.1,22
20160701|2016-06-13 13:00,13,302.3,302.6,301.5,301.6,40
20160701|2016-06-13 13:30,13,302.2,302.5,302.2,302.5,2
20160701|2016-06-13 14:00,13,302.6,302.7,302.6,302.7,3
20160701|2016-06-13 15:00,13,302.7,302.7,302.7,302.7,2
20160701|2016-06-14 09:00,14,302.2,302.2,294.5,296.1,296
20160701|2016-06-14 09:30,14,296.3,297.1,296.2,297.1,54
20160701|2016-06-14 10:00,14,296.9,297.6,296.8,297.6,21
20160701|2016-06-14 10:30,14,297.6,298,297.4,297.4,18
20160701|2016-06-14 11:00,14,297.3,297.5,296.9,297.3,16
20160701|2016-06-14 11:30,14,297.4,297.4,297.3,297.3,2
20160701|2016-06-14 12:00,14,297.5,297.5,297.5,297.5,1
20160701|2016-06-14 12:30,14,297.3,297.3,296.5,296.6,36
20160701|2016-06-14 13:00,14,297.4,297.5,296.8,297.1,6
20160701|2016-06-14 13:30,14,297.2,298,296.8,297,15
20160701|2016-06-14 14:30,14,297.7,298.5,297.7,298.5,7
20160701|2016-06-14 15:30,14,298.6,299.3,298.6,299.3,6
20160701|2016-06-15 09:00,15,298.2,299.6,296.8,296.8,70
20160701|2016-06-15 09:30,15,297,298.9,297,297.7,48
20160701|2016-06-15 10:00,15,297.5,297.6,295.9,296,102
20160701|2016-06-15 10:30,15,296,298.1,295.3,297.5,56
20160701|2016-06-15 11:00,15,297.3,299.6,297.2,299.6,21
20160701|2016-06-15 11:30,15,298.6,298.6,298.6,298.6,1
20160701|2016-06-15 12:00,15,298,298,297.8,297.8,3
20160701|2016-06-15 12:30,15,298.3,298.4,297.8,297.8,6
20160701|2016-06-15 13:00,15,298.1,299.4,297.5,298,42
20160701|2016-06-15 13:30,15,298.5,298.5,298.5,298.5,4
20160701|2016-06-15 14:00,15,298,298,298,298,2
20160701|2016-06-15 14:30,15,299.1,299.1,299.1,299.1,1
20160701|2016-06-15 15:30,15,299.4,299.7,299,299.7,5
20160701|2016-06-16 09:00,16,297,298.1,295.5,296.3,53
20160701|2016-06-16 09:30,16,297,298.1,296.5,297.3,6
20160701|2016-06-16 10:00,16,297.6,297.7,296.5,296.9,11
20160701|2016-06-16 10:30,16,297,297,296.3,296.9,15
20160701|2016-06-16 11:00,16,297.1,297.1,296.9,296.9,5
20160701|2016-06-16 11:30,16,297.4,301.1,297.4,300.6,81
20160701|2016-06-16 12:00,16,300.9,306.1,300.9,302.6,121
20160701|2016-06-16 12:30,16,302.7,303,302.1,303,21
20160701|2016-06-16 13:00,16,302.7,302.7,301.3,301.7,20
20160701|2016-06-16 13:30,16,301.7,302.2,301.7,302.2,7
20160701|2016-06-16 14:00,16,301.7,301.7,301.3,301.3,10
20160701|2016-06-16 14:30,16,300.7,300.7,300,300.4,20
20160701|2016-06-16 15:30,16,299.3,300,299.3,300,2
20160701|2016-06-17 09:00,17,302,304.2,300.9,302.5,47
20160701|2016-06-17 09:30,17,302,302.5,299.7,301.4,26
20160701|2016-06-17 10:00,17,300.5,300.5,300,300.5,10
20160701|2016-06-17 10:30,17,300.4,300.5,299.8,299.8,3
20160701|2016-06-17 11:30,17,300.5,300.5,299.5,299.5,3
20160701|2016-06-17 12:00,17,300,300,300,300,1
20160701|2016-06-17 12:30,17,299.8,299.8,299.5,299.5,2
20160701|2016-06-17 13:00,17,298.2,298.7,298,298.7,14
20160701|2016-06-17 13:30,17,299,299,298,298,4
20160701|2016-06-20 09:00,20,300.7,302.9,299.3,301,65
20160701|2016-06-20 09:30,20,301.1,302.7,301.1,301.8,14
20160701|2016-06-20 10:00,20,302.5,302.5,300.8,301,6
20160701|2016-06-20 10:30,20,300.5,300.5,299.7,299.7,5
20160701|2016-06-20 11:00,20,300.1,301.2,300.1,301.2,4
20160701|2016-06-20 11:30,20,299.9,301.3,298.1,301.3,6
20160701|2016-06-20 12:00,20,298.7,298.7,298.7,298.7,2
20160701|2016-06-20 12:30,20,299.8,299.8,299.8,299.8,1
20160701|2016-06-20 13:00,20,300.1,300.2,299.3,299.3,7
20160701|2016-06-20 13:30,20,299.5,300.1,299.5,300.1,3
20160701|2016-06-20 14:30,20,299.8,299.8,299.8,299.8,1
20160701|2016-06-20 15:00,20,300,300.5,300,300.5,6
20160701|2016-06-20 15:30,20,301,301.5,301,301.5,2
20160701|2016-06-21 09:00,21,300.5,303.6,299.4,303.3,61
20160701|2016-06-21 09:30,21,303.1,303.1,300.8,300.9,19
20160701|2016-06-21 10:00,21,300.9,301.8,297.5,299.5,67
20160701|2016-06-21 10:30,21,299.5,299.5,298.9,299.2,7
20160701|2016-06-21 11:00,21,299.2,299.2,299.2,299.2,1
20160701|2016-06-21 11:30,21,299.3,299.3,299.3,299.3,1
20160701|2016-06-21 12:00,21,299.2,299.2,298.6,298.6,10
20160701|2016-06-21 12:30,21,298.8,298.8,298.8,298.8,1
20160701|2016-06-21 13:00,21,299.4,299.8,298,298,53
20160701|2016-06-21 13:30,21,298,298,297.9,297.9,3
20160701|2016-06-21 14:00,21,298.6,298.6,298.6,298.6,2
20160701|2016-06-21 14:30,21,298.6,298.7,298.3,298.6,11
20160701|2016-06-21 15:00,21,298.2,298.4,298,298,8
20160701|2016-06-21 15:30,21,298.2,298.2,298.2,298.2,2
20160701|2016-06-22 09:00,22,298.9,298.9,296.6,297.7,89
20160701|2016-06-22 09:30,22,297.3,299.5,296.8,299.3,36
20160701|2016-06-22 10:00,22,299.2,299.4,299.2,299.4,2
20160701|2016-06-22 10:30,22,298.6,298.8,298.6,298.8,3
20160701|2016-06-22 11:00,22,299.4,301.8,299.4,299.9,11
20160701|2016-06-22 11:30,22,300.6,300.6,299,299,13
20160701|2016-06-22 12:00,22,299.8,299.9,299.8,299.9,2
20160701|2016-06-22 12:30,22,300,300,300,300,1
20160701|2016-06-22 13:00,22,298.6,298.6,298,298,10
20160701|2016-06-22 14:00,22,298,298.5,298,298.5,3
20160701|2016-06-22 14:30,22,298.1,298.1,298,298.1,21
20160701|2016-06-22 15:00,22,298.8,299,298.8,299,2
20160701|2016-06-22 15:30,22,298.5,298.5,298.5,298.5,1
20160701|2016-06-23 09:00,23,299.4,304.3,297.7,299.8,100
20160701|2016-06-23 09:30,23,299.8,301.6,299.7,301.2,19
20160701|2016-06-23 10:00,23,300.5,301.1,300.2,300.5,11
20160701|2016-06-23 10:30,23,300.5,300.5,300,300,7
20160701|2016-06-23 11:00,23,300.1,300.3,300,300,13
20160701|2016-06-23 11:30,23,300,300.2,300,300,8
20160701|2016-06-23 12:00,23,300.1,300.5,300.1,300.3,6
20160701|2016-06-23 12:30,23,301.2,301.2,300,300,16
20160701|2016-06-23 13:00,23,300.2,301.7,300.2,300.8,15
20160701|2016-06-23 14:30,23,301.2,301.9,301.2,301.9,14
20160701|2016-06-23 15:00,23,301.9,302.4,301.9,302.4,3
20160701|2016-06-23 15:30,23,302.4,302.7,302.4,302.7,8
20160701|2016-06-24 09:00,24,293.6,297.6,293.2,296.3,239
20160701|2016-06-24 09:30,24,296,297.7,296,296.4,10
20160701|2016-06-24 10:00,24,296.4,296.4,295.6,296.3,20
20160701|2016-06-24 10:30,24,296.4,296.7,296.1,296.4,12
20160701|2016-06-24 11:00,24,296.9,296.9,296.9,296.9,1
20160701|2016-06-24 11:30,24,296.4,296.4,296,296,5
20160701|2016-06-24 12:00,24,295.8,295.8,295.4,295.4,9
20160701|2016-06-24 12:30,24,295.9,296,295.4,295.4,7
20160701|2016-06-24 13:00,24,296.1,296.7,295.3,295.6,18
20160701|2016-06-24 13:30,24,296.4,296.4,295.7,295.7,3
20160701|2016-06-27 09:00,27,295.9,299.3,295.8,296.1,151
20160701|2016-06-27 09:30,27,296.1,297,295.8,296.4,41
20160701|2016-06-27 10:00,27,296.4,296.4,294.1,294.5,74
20160701|2016-06-27 10:30,27,294.9,295.3,294.3,295,25
20160701|2016-06-27 11:00,27,295.3,295.3,294.6,294.6,8
20160701|2016-06-27 11:30,27,296.2,296.2,296.2,296.2,1
20160701|2016-06-27 12:30,27,296.1,296.1,295.1,295.1,3
20160701|2016-06-27 13:00,27,294.5,295.1,294.4,295.1,11
20160701|2016-06-27 14:00,27,295,295,295,295,1
20160701|2016-06-28 09:00,28,297.3,300.8,296.4,296.4,28
20160701|2016-06-28 09:30,28,296.5,296.8,295.5,295.5,12
20160701|2016-06-28 10:00,28,296.5,297.4,296.5,297.4,5
20160701|2016-06-28 10:30,28,296.5,297,296.5,296.5,4
20160701|2016-06-28 11:00,28,295.7,296.7,295.7,296.5,4
20160701|2016-06-28 11:30,28,296.6,298.2,296.5,298.2,18
20160701|2016-06-28 12:00,28,298.9,299.3,298.9,299.3,3
20160701|2016-06-28 12:30,28,300,300.7,300,300.5,11
20160701|2016-06-28 13:00,28,299.5,301.8,299.3,301.8,16
20160701|2016-06-28 13:30,28,301.1,301.1,298.3,299.3,11
20160701|2016-06-28 14:00,28,300.8,304.6,300.8,304.6,35
20160701|2016-06-28 14:30,28,304.6,304.6,304,304.6,8
20160701|2016-06-28 15:00,28,304.6,304.6,304.6,304.6,4
20160701|2016-06-28 15:30,28,304.6,304.6,304.6,304.6,3
20160701|2016-06-29 09:00,29,305.5,306.6,302.6,302.6,30
20160701|2016-06-29 09:30,29,302.9,304,302.9,304,11
20160701|2016-06-29 10:30,29,304.2,304.9,304.2,304.9,6
20160701|2016-06-29 11:00,29,304.4,304.4,303.8,303.8,3
20160701|2016-06-29 11:30,29,303.7,304,303.7,304,4
20160701|2016-06-29 12:00,29,304,304,304,304,1
20160701|2016-06-29 12:30,29,304,304.2,304,304.1,11
20160701|2016-06-29 13:00,29,304.1,304.6,304.1,304.6,5
20160701|2016-06-29 14:00,29,304.5,304.5,304.5,304.5,3
20160701|2016-06-29 14:30,29,304.6,304.6,304.6,304.6,11
20160701|2016-06-29 15:00,29,304.9,304.9,304.9,304.9,1
20160701|2016-06-29 15:30,29,304.9,305,304.5,305,5
20160701|2016-06-30 09:00,30,303.7,304,301.9,303,36
20160701|2016-06-30 09:30,30,303.1,303.5,303.1,303.5,4
20160701|2016-06-30 10:00,30,303,303.3,303,303.3,3
20160701|2016-06-30 10:30,30,302.1,302.1,301.9,301.9,3
20160701|2016-06-30 11:00,30,301.7,301.7,301.2,301.2,4
20160701|2016-06-30 11:30,30,301,301,301,301,2
20160701|2016-06-30 12:00,30,302.6,303.1,301.9,301.9,4
20160701|2016-06-30 13:00,30,301.3,306.2,301.2,306.2,27
20160701|2016-06-30 13:30,30,305,305.5,305,305.4,10
20160701|2016-06-30 14:00,30,305.4,305.5,305.4,305.5,3
20160701|2016-06-30 14:30,30,305.8,306.7,305.8,306.7,13
20160701|2016-06-30 15:30,30,306,306.9,305.8,305.8,9
20160701|2016-07-01 09:00,1,308.7,309.5,307.3,308,64
20160701|2016-07-01 09:30,1,308.9,310.8,308.9,310.8,19
20160701|2016-07-01 10:00,1,309.5,309.5,309.5,309.5,4
20160701|2016-07-01 10:30,1,309.5,309.9,309.5,309.9,3
20160701|2016-07-01 11:30,1,310.1,310.1,310.1,310.1,1
20160701|2016-07-01 12:00,1,309.7,309.7,309.7,309.7,1
20160701|2016-07-01 12:30,1,309.3,309.3,309.3,309.3,1
20160701|2016-07-01 13:30,1,308,308,308,308,1
20160701|2016-07-05 09:00,5,308.5,308.5,306.3,307.2,17
20160701|2016-07-05 09:30,5,307.2,307.8,307.1,307.2,16
20160701|2016-07-05 10:00,5,307.6,317.5,307.6,315.1,98
20160701|2016-07-05 10:30,5,315.7,316.2,315,316,20
20160701|2016-07-05 11:30,5,315.7,316.8,315.7,316.5,7
20160701|2016-07-05 12:00,5,316.5,317.1,315.7,315.8,12
20160701|2016-07-05 12:30,5,316.4,317.5,315.3,316.8,28
20160701|2016-07-05 13:00,5,317.4,317.5,317.4,317.5,8
20160701|2016-07-05 13:30,5,316.1,316.1,316,316,9
20160701|2016-07-05 14:00,5,316,316,315.2,315.2,2
20160701|2016-07-06 09:00,6,315,317,315,315.6,34
20160701|2016-07-06 09:30,6,316.5,317,316.4,317,6
20160701|2016-07-06 10:00,6,317,317,317,317,1
20160701|2016-07-06 10:30,6,316.9,317.2,316.8,317,12
20160701|2016-07-06 11:00,6,317,317,315,315,18
20160701|2016-07-06 11:30,6,317.4,317.5,314.7,315,12
20160701|2016-07-06 12:00,6,315.2,315.2,315.2,315.2,1
20160701|2016-07-06 12:30,6,315.2,315.2,315.1,315.1,3
20160701|2016-07-06 13:00,6,315.6,315.6,315,315,4
20160701|2016-07-06 13:30,6,315.5,315.5,315.5,315.5,1
20160701|2016-07-06 14:00,6,314,314,314,314,1
20160701|2016-07-06 15:00,6,314.1,314.4,314.1,314.4,5
20160701|2016-07-07 09:00,7,312.1,312.5,312,312.5,8
20160701|2016-07-07 10:00,7,313.2,313.2,313,313,2
20160701|2016-07-07 10:30,7,314.8,314.8,314.8,314.8,2
20160701|2016-07-07 11:30,7,314.7,314.7,314.7,314.7,4
20160701|2016-07-07 12:00,7,314.7,315.2,314.7,315.2,7
20160701|2016-07-07 12:30,7,315.5,315.5,312,312,15
20160701|2016-07-07 13:00,7,312.1,312.1,312.1,312.1,1
20160701|2016-07-08 09:00,8,314.6,314.8,313.9,313.9,10
20160701|2016-07-08 09:30,8,314.5,315.3,314.5,314.7,6
20160701|2016-07-08 10:00,8,314.2,314.2,314.1,314.1,6
20160701|2016-07-08 10:30,8,313.6,313.6,313.6,313.6,7
20160701|2016-07-08 11:00,8,312.7,314,311.1,313.4,17
20160701|2016-07-08 12:00,8,312,312.4,312,312.4,2
20160701|2016-07-08 12:30,8,312.1,312.1,311,312.1,5
20160701|2016-07-11 09:00,11,313.3,313.9,312.5,313.7,12
20160701|2016-07-11 09:30,11,313.9,316,313.9,316,43
20160701|2016-07-11 10:00,11,315.1,315.1,315.1,315.1,1
20160701|2016-07-11 10:30,11,313.6,314.5,313.6,314.5,6
20160701|2016-07-11 11:00,11,314.3,314.5,314.3,314.5,3
20160701|2016-07-11 13:30,11,313.4,313.4,313.4,313.4,1
20160701|2016-07-11 15:30,11,314.5,314.5,314.5,314.5,1
20160701|2016-07-12 09:00,12,315,317.5,315,316.6,24
20160701|2016-07-12 09:30,12,315,315,314,314.2,11
20160701|2016-07-12 10:30,12,315.5,317,315.5,317,8
20160701|2016-07-12 11:00,12,317,317,317,317,1
20160701|2016-07-12 12:00,12,316.6,316.6,316.6,316.6,1
20160701|2016-07-12 13:30,12,317,317,317,317,1
20160701|2016-07-12 14:00,12,317,317,317,317,2
20160701|2016-07-12 15:00,12,317.2,317.2,317.2,317.2,1
20160701|2016-07-12 15:30,12,317,317,317,317,1
20160701|2016-07-13 09:00,13,317.2,317.9,317,317.9,8
20160701|2016-07-13 09:30,13,317.1,317.1,315.6,315.6,7
20160701|2016-07-13 10:00,13,315.5,315.5,315.5,315.5,1
20160701|2016-07-13 10:30,13,315,315,315,315,2
20160701|2016-07-13 11:00,13,316.9,316.9,316.6,316.9,4
20160701|2016-07-13 11:30,13,316.9,317,316.9,317,2
20160701|2016-07-13 12:00,13,316.9,317,316.8,317,6
20160701|2016-07-13 12:30,13,317.9,317.9,317.9,317.9,3
20160701|2016-07-13 13:30,13,318.3,318.3,318.3,318.3,1
20160701|2016-07-13 14:00,13,318.7,318.7,318.7,318.7,3
20160701|2016-07-14 09:00,14,319.1,323.9,319.1,323.9,6
20160701|2016-07-14 09:30,14,323.9,323.9,320.1,320.1,6
20160701|2016-07-14 10:00,14,319.7,319.7,318.9,318.9,6
20160701|2016-07-14 11:30,14,323.6,323.6,323.6,323.6,1
20160701|2016-07-14 12:00,14,323.5,323.5,323.5,323.5,2
20160701|2016-07-14 12:30,14,323.2,323.2,323.2,323.2,3
20160701|2016-07-14 15:30,14,322.5,322.5,321,321,3
20160701|2016-07-15 09:00,15,323,323,323,323,2
20160701|2016-07-15 09:30,15,317,317,314.3,314.6,6
20160701|2016-07-15 10:00,15,315.5,315.5,315.5,315.5,4
20160701|2016-07-15 11:00,15,316.1,316.1,316.1,316.1,1
20160901|2015-10-08 10:30,8,260,260,260,260,1
20160901|2015-11-19 09:00,19,261,261,261,261,1
20160901|2015-11-19 11:00,19,260,260,260,260,1
20160901|2015-11-19 17:30,20,267.5,267.5,267.5,267.5,1
20160901|2015-11-24 10:00,24,265.2,265.2,265.2,265.2,1
20160901|2015-12-01 11:30,1,260,260,260,260,1
20160901|2015-12-02 12:00,2,255,255,255,255,1
20160901|2015-12-02 12:30,2,255,255,255,255,1
20160901|2015-12-02 13:00,2,255,255,255,255,1
20160901|2016-01-07 09:00,7,260,260,260,260,3
20160901|2016-01-07 12:00,7,255,255,255,255,2
20160901|2016-01-08 10:00,8,255,255,255,255,8
20160901|2016-01-15 09:00,15,252.5,252.5,252.5,252.5,1
20160901|2016-01-15 10:00,15,252.5,252.5,252.5,252.5,2
20160901|2016-01-15 10:30,15,252.5,252.5,252.5,252.5,2
20160901|2016-01-15 11:00,15,251.6,251.6,251.6,251.6,1
20160901|2016-01-20 09:00,20,250,250,250,250,1
20160901|2016-01-20 10:00,20,249,249,249,249,1
20160901|2016-01-20 14:30,20,248.1,248.1,248.1,248.1,1
20160901|2016-01-21 09:00,21,246.1,246.1,246.1,246.1,1
20160901|2016-01-21 13:30,21,245.9,245.9,245.9,245.9,1
20160901|2016-01-21 14:30,21,246.1,246.1,246.1,246.1,1
20160901|2016-01-22 09:30,22,245,245,245,245,4
20160901|2016-01-22 11:30,22,243.1,243.1,243.1,243.1,1
20160901|2016-01-22 12:30,22,242.5,242.5,242.5,242.5,2
20160901|2016-01-22 13:00,22,242.6,242.6,242.5,242.5,2
20160901|2016-01-25 09:00,25,243,243,242.5,242.5,3
20160901|2016-01-25 10:30,25,242.6,242.6,242.6,242.6,1
20160901|2016-01-25 11:00,25,242.5,242.5,241.7,241.7,4
20160901|2016-01-25 15:00,25,241.4,241.4,241.4,241.4,1
20160901|2016-01-26 09:30,26,243.9,243.9,243.9,243.9,2
20160901|2016-01-28 09:00,28,251.5,251.5,251.5,251.5,1
20160901|2016-01-29 09:00,29,247.1,247.1,247.1,247.1,1
20160901|2016-02-03 09:00,3,251.8,255.4,251.8,255.4,3
20160901|2016-02-03 13:30,3,254.9,255.2,254.9,255.2,3
20160901|2016-02-05 09:00,5,254.6,254.6,254.6,254.6,2
20160901|2016-02-05 13:00,5,255.5,255.5,255.5,255.5,1
20160901|2016-02-08 09:30,8,253.1,253.1,253.1,253.1,1
20160901|2016-02-09 13:00,9,253.1,253.1,253.1,253.1,1
20160901|2016-02-11 13:00,11,248.1,248.1,248.1,248.1,1
20160901|2016-02-16 15:00,16,250,250,250,250,1
20160901|2016-02-17 15:00,17,255.4,255.4,255.4,255.4,1
20160901|2016-02-18 09:00,18,257.5,257.5,257.5,257.5,1
20160901|2016-02-18 13:00,18,260.4,262.1,260.4,262.1,2
20160901|2016-02-19 09:00,19,263.5,263.5,263.5,263.5,1
20160901|2016-02-19 11:30,19,263.6,263.6,263.6,263.6,1
20160901|2016-02-24 10:00,24,260.1,260.1,260.1,260.1,1
20160901|2016-02-29 13:00,29,257.6,257.6,257.5,257.5,2
20160901|2016-03-01 13:00,1,257.2,257.2,257.2,257.2,1
20160901|2016-03-03 11:00,3,265.4,265.4,265.4,265.4,1
20160901|2016-03-03 12:00,3,267.6,267.6,267.6,267.6,1
20160901|2016-03-03 15:00,3,267.6,267.6,267.6,267.6,9
20160901|2016-03-04 09:00,4,276.3,276.9,276.3,276.9,2
20160901|2016-03-04 10:30,4,275,275,274.8,274.8,3
20160901|2016-03-04 11:00,4,275,275,275,275,1
20160901|2016-03-04 11:30,4,276.5,276.5,276.5,276.5,1
20160901|2016-03-04 12:00,4,277.4,277.4,277.3,277.3,2
20160901|2016-03-04 12:30,4,277.2,277.3,277.2,277.3,2
20160901|2016-03-07 12:30,7,281.4,281.4,281.4,281.4,1
20160901|2016-03-07 14:00,7,282.4,282.4,282.4,282.4,1
20160901|2016-03-08 10:00,8,278,278,278,278,2
20160901|2016-03-11 09:00,11,287,290.9,287,290.9,3
20160901|2016-03-11 12:30,11,290.9,290.9,290.9,290.9,6
20160901|2016-03-11 13:00,11,290.9,290.9,290.2,290.2,8
20160901|2016-03-14 11:30,14,288,288,288,288,1
20160901|2016-03-14 12:00,14,288,288,288,288,1
20160901|2016-03-16 09:00,16,286.6,286.6,286,286,2
20160901|2016-03-16 09:30,16,292.3,294.8,292.3,294.8,3
20160901|2016-03-16 10:00,16,295.8,295.8,295.8,295.8,2
20160901|2016-03-16 10:30,16,295.8,295.8,295.8,295.8,1
20160901|2016-03-16 11:30,16,295.8,296,295.8,296,2
20160901|2016-03-16 12:00,16,296.3,296.3,296.3,296.3,1
20160901|2016-03-16 12:30,16,295.3,295.3,295.3,295.3,1
20160901|2016-03-17 09:00,17,298.9,298.9,298.9,298.9,1
20160901|2016-03-17 11:30,17,298.6,298.6,298.6,298.6,1
20160901|2016-03-17 13:30,17,296.7,296.7,296.7,296.7,1
20160901|2016-03-21 12:30,21,305.1,305.1,305.1,305.1,2
20160901|2016-03-21 13:00,21,305.1,305.1,304.7,304.7,8
20160901|2016-03-21 13:30,21,305.1,305.1,305.1,305.1,1
20160901|2016-03-21 14:00,21,305.1,305.1,304.9,304.9,2
20160901|2016-03-21 15:30,21,305.1,305.1,305.1,305.1,3
20160901|2016-03-22 10:30,22,305.4,305.4,305.4,305.4,1
20160901|2016-03-22 11:30,22,306.9,306.9,306.9,306.9,1
20160901|2016-03-23 09:00,23,302.9,302.9,302.9,302.9,1
20160901|2016-03-23 11:00,23,302.1,302.1,302.1,302.1,1
20160901|2016-03-23 15:00,23,301.5,301.5,301.5,301.5,1
20160901|2016-03-24 09:00,24,297,297,297,297,1
20160901|2016-03-24 09:30,24,297.2,297.2,297.2,297.2,1
20160901|2016-03-28 09:30,28,297.8,297.8,297.8,297.8,1
20160901|2016-03-28 12:30,28,304.1,307.2,304.1,307.2,2
20160901|2016-03-28 13:00,28,307.2,307.2,307.2,307.2,2
20160901|2016-03-28 15:30,28,307.2,307.2,307.2,307.2,1
20160901|2016-03-29 09:00,29,311.5,317.2,311.3,317.2,7
20160901|2016-03-29 09:30,29,317.2,317.2,317.2,317.2,3
20160901|2016-03-29 10:00,29,314.5,314.5,314.5,314.5,1
20160901|2016-03-29 10:30,29,314.4,314.4,314.4,314.4,1
20160901|2016-03-29 11:00,29,310.9,310.9,310.9,310.9,1
20160901|2016-03-29 11:30,29,312.1,312.1,312.1,312.1,1
20160901|2016-03-29 12:00,29,310.9,310.9,310.9,310.9,1
20160901|2016-03-29 12:30,29,312.1,312.1,312.1,312.1,1
20160901|2016-03-29 13:00,29,310.9,310.9,308.7,308.7,2
20160901|2016-03-30 09:00,30,308.5,308.5,308.5,308.5,1
20160901|2016-03-30 10:30,30,310,310,310,310,1
20160901|2016-03-30 12:00,30,308.5,308.5,308.5,308.5,1
20160901|2016-03-30 12:30,30,308.5,312.1,308.5,312.1,3
20160901|2016-03-30 13:00,30,310.9,310.9,310.9,310.9,1
20160901|2016-03-31 09:00,31,312.1,312.1,312.1,312.1,1
20160901|2016-03-31 09:30,31,312.9,312.9,312.9,312.9,1
20160901|2016-03-31 11:00,31,313.4,313.4,312.7,312.7,2
20160901|2016-03-31 13:00,31,310.9,310.9,310.9,310.9,1
20160901|2016-04-04 09:00,4,297.5,297.5,297.5,297.5,1
20160901|2016-04-04 10:30,4,293.4,293.4,293.4,293.4,1
20160901|2016-04-04 12:30,4,295.3,295.3,293.5,293.5,2
20160901|2016-04-04 13:00,4,292.4,292.4,292.4,292.4,1
20160901|2016-04-05 09:00,5,290,290,290,290,1
20160901|2016-04-05 13:00,5,289.9,289.9,289.9,289.9,1
20160901|2016-04-05 15:30,5,288.7,288.7,288.5,288.5,2
20160901|2016-04-06 12:00,6,292.5,292.5,292.5,292.5,1
20160901|2016-04-06 13:00,6,293.5,293.5,292.3,292.3,2
20160901|2016-04-07 09:00,7,292,292,289.7,289.7,2
20160901|2016-04-07 12:30,7,295.2,295.2,295.2,295.2,1
20160901|2016-04-07 13:00,7,292.8,292.8,292.8,292.8,1
20160901|2016-04-08 11:00,8,295.7,295.7,295.7,295.7,1
20160901|2016-04-08 11:30,8,296.5,296.5,296.5,296.5,2
20160901|2016-04-08 13:00,8,292.4,292.4,289.9,289.9,16
20160901|2016-04-11 11:00,11,290.8,291.8,290.8,291.8,3
20160901|2016-04-11 13:00,11,290.7,290.7,290.7,290.7,1
20160901|2016-04-11 13:30,11,291.8,291.8,291.8,291.8,1
20160901|2016-04-11 14:30,11,292.1,292.1,292.1,292.1,1
20160901|2016-04-11 15:00,11,292.4,292.4,292.4,292.4,1
20160901|2016-04-12 09:00,12,292.7,292.7,292.7,292.7,1
20160901|2016-04-12 09:30,12,292.7,295.7,292.7,295.7,14
20160901|2016-04-12 10:00,12,296.7,297.7,295.3,295.3,11
20160901|2016-04-12 13:00,12,295.3,295.3,295.3,295.3,1
20160901|2016-04-12 15:30,12,294.4,294.4,294.4,294.4,1
20160901|2016-04-13 09:00,13,295,295,295,295,1
20160901|2016-04-13 11:00,13,293.2,293.2,293.2,293.2,1
20160901|2016-04-14 15:30,14,289.1,289.1,289.1,289.1,1
20160901|2016-04-15 09:30,15,284.3,285,284.3,285,2
20160901|2016-04-15 12:30,15,285.3,285.3,285.3,285.3,1
20160901|2016-04-18 11:00,18,280.4,280.7,280.4,280.7,9
20160901|2016-04-18 11:30,18,280.1,280.3,280.1,280.3,2
20160901|2016-04-18 12:00,18,280.1,280.1,280.1,280.1,1
20160901|2016-04-18 15:30,18,280.8,280.8,280.8,280.8,1
20160901|2016-04-19 09:00,19,279.5,279.5,279.5,279.5,1
20160901|2016-04-19 10:00,19,286.9,288.1,286.9,288.1,3
20160901|2016-04-20 11:00,20,287.8,287.8,287.8,287.8,1
20160901|2016-04-20 11:30,20,288.4,288.4,288.4,288.4,1
20160901|2016-04-21 11:30,21,285,285,285,285,2
20160901|2016-04-21 15:00,21,287.2,287.2,287.2,287.2,1
20160901|2016-04-25 11:30,25,295.1,296.4,295.1,296,6
20160901|2016-04-25 12:30,25,295.7,295.7,295.7,295.7,1
20160901|2016-04-26 09:00,26,298.5,301.9,298.5,301.7,7
20160901|2016-04-26 09:30,26,301,301,301,301,1
20160901|2016-04-26 10:00,26,300.4,301,299.5,299.5,9
20160901|2016-04-26 11:30,26,297.9,297.9,297.9,297.9,1
20160901|2016-04-26 12:00,26,298.4,298.4,298.2,298.2,2
20160901|2016-04-27 09:00,27,303.3,306.4,303.2,303.2,13
20160901|2016-04-27 09:30,27,303.3,304.1,303.3,304.1,2
20160901|2016-04-27 10:00,27,306.2,306.4,306.2,306.4,3
20160901|2016-04-27 10:30,27,306.8,306.8,306.8,306.8,1
20160901|2016-04-27 11:30,27,306.8,306.8,306.8,306.8,1
20160901|2016-04-27 12:00,27,306.8,306.8,306.8,306.8,1
20160901|2016-04-27 12:30,27,306.8,306.8,306.8,306.8,5
20160901|2016-04-27 14:00,27,305.3,305.3,305,305,2
20160901|2016-04-27 14:30,27,305.4,305.4,305.4,305.4,1
20160901|2016-04-27 15:00,27,304.7,304.7,304.7,304.7,1
20160901|2016-04-28 09:00,28,307.7,313.5,307.7,310.3,37
20160901|2016-04-28 09:30,28,309.6,309.6,307,307,4
20160901|2016-04-28 10:00,28,309.5,310.4,309.5,310.4,5
20160901|2016-04-28 10:30,28,311.5,311.5,310.8,310.8,4
20160901|2016-04-28 12:30,28,310.9,310.9,310.9,310.9,1
20160901|2016-04-28 13:30,28,311.1,311.1,311,311,2
20160901|2016-04-28 14:00,28,311,311,311,311,1
20160901|2016-04-28 14:30,28,311,311,311,311,1
20160901|2016-04-28 15:00,28,311,312.1,311,312.1,3
20160901|2016-04-29 09:00,29,311.8,311.8,311.8,311.8,1
20160901|2016-04-29 09:30,29,311,311.2,310.6,311.2,5
20160901|2016-04-29 10:00,29,307.4,307.4,307.3,307.3,2
20160901|2016-04-29 11:00,29,307.9,307.9,307.4,307.4,10
20160901|2016-04-29 11:30,29,307.9,307.9,307.4,307.4,16
20160901|2016-04-29 12:00,29,307.9,307.9,306.8,306.8,10
20160901|2016-04-29 12:30,29,306.8,306.8,306.8,306.8,5
20160901|2016-04-29 13:00,29,307.3,307.3,307.3,307.3,5
20160901|2016-05-02 09:00,2,307.8,308.6,307.8,308.6,16
20160901|2016-05-02 10:00,2,305.7,305.7,305.3,305.3,2
20160901|2016-05-02 10:30,2,305.5,305.5,305.5,305.5,1
20160901|2016-05-02 11:00,2,304.6,304.6,304.6,304.6,5
20160901|2016-05-02 11:30,2,304.6,304.6,304.6,304.6,1
20160901|2016-05-02 14:30,2,305.8,305.8,305.2,305.2,2
20160901|2016-05-03 09:00,3,302.9,302.9,302.9,302.9,1
20160901|2016-05-03 09:30,3,299.4,300.1,298.7,299.3,5
20160901|2016-05-03 10:00,3,300.7,300.7,300.7,300.7,1
20160901|2016-05-03 10:30,3,300.2,300.2,300.2,300.2,1
20160901|2016-05-03 12:30,3,301.6,301.6,301.6,301.6,2
20160901|2016-05-04 09:00,4,303,304.1,302.5,302.5,6
20160901|2016-05-04 09:30,4,300.9,300.9,300.9,300.9,2
20160901|2016-05-04 10:00,4,299.1,301.7,299,301.7,8
20160901|2016-05-04 10:30,4,303.8,303.8,303.8,303.8,1
20160901|2016-05-04 11:00,4,304.1,304.1,304.1,304.1,1
20160901|2016-05-04 13:00,4,303.3,303.3,303.3,303.3,1
20160901|2016-05-04 14:00,4,304.4,304.4,304.4,304.4,1
20160901|2016-05-05 09:00,5,305,309.2,305,307.6,22
20160901|2016-05-05 09:30,5,307.4,310.2,307.4,309.4,35
20160901|2016-05-05 10:00,5,310.2,310.2,309,309,5
20160901|2016-05-05 10:30,5,308.1,308.1,308.1,308.1,1
20160901|2016-05-05 11:00,5,309.3,309.3,308.5,308.5,2
20160901|2016-05-05 11:30,5,309.4,309.4,309.4,309.4,1
20160901|2016-05-05 12:30,5,309.5,310.7,308.7,310.7,43
20160901|2016-05-05 13:00,5,310.6,311.1,308.2,308.2,17
20160901|2016-05-05 14:30,5,310.4,310.4,310.4,310.4,1
20160901|2016-05-06 09:00,6,311.2,312.7,311.2,312.7,49
20160901|2016-05-06 09:30,6,308.3,308.3,308.1,308.1,2
20160901|2016-05-06 10:00,6,308.6,308.6,308.3,308.3,2
20160901|2016-05-06 10:30,6,308,308,308,308,2
20160901|2016-05-06 11:00,6,308,308,308,308,2
20160901|2016-05-06 11:30,6,309.7,309.7,309.7,309.7,1
20160901|2016-05-06 13:30,6,310,310,310,310,1
20160901|2016-05-09 09:00,9,311.8,316.7,311.8,316.7,59
20160901|2016-05-09 09:30,9,316,319.6,316,317.2,48
20160901|2016-05-09 10:00,9,319.4,319.4,317.5,317.5,5
20160901|2016-05-09 10:30,9,318.4,318.4,318.4,318.4,1
20160901|2016-05-09 11:30,9,318.4,319.7,318.1,319.7,13
20160901|2016-05-09 12:00,9,319.6,319.7,319.6,319.7,11
20160901|2016-05-09 15:00,9,319.7,319.7,319.7,319.7,2
20160901|2016-05-10 09:00,10,320.7,321.7,320.5,320.9,65
20160901|2016-05-10 09:30,10,320.9,322.7,320,322.7,14
20160901|2016-05-10 10:00,10,322.7,324.5,322.7,324.2,69
20160901|2016-05-10 10:30,10,323.9,323.9,323.6,323.6,2
20160901|2016-05-10 11:30,10,323.4,323.9,323,323,6
20160901|2016-05-10 12:00,10,324.6,325.7,323,324.4,38
20160901|2016-05-10 12:30,10,324.3,325.8,323.9,325.8,8
20160901|2016-05-10 13:00,10,326.4,326.8,325.8,326.8,9
20160901|2016-05-10 13:30,10,326.7,326.7,326.7,326.7,1
20160901|2016-05-11 09:00,11,326.1,330,326.1,329.3,29
20160901|2016-05-11 09:30,11,329.5,329.5,326.3,326.8,14
20160901|2016-05-11 10:00,11,326.3,326.3,322.4,322.4,4
20160901|2016-05-11 10:30,11,322.8,324.1,322.1,324.1,3
20160901|2016-05-11 11:00,11,324.1,324.1,324.1,324.1,1
20160901|2016-05-11 12:00,11,324.1,325.7,324,325.1,4
20160901|2016-05-11 13:00,11,326.8,326.8,324,324,11
20160901|2016-05-11 13:30,11,324.8,325.5,324.8,325.5,2
20160901|2016-05-11 14:30,11,324.9,324.9,324.9,324.9,2
20160901|2016-05-11 15:00,11,323.1,331.7,323.1,331.7,12
20160901|2016-05-11 15:30,11,331.9,335.2,331.3,335.2,19
20160901|2016-05-12 09:00,12,330.1,331.1,328.7,328.7,5
20160901|2016-05-12 09:30,12,327.7,327.7,326.8,326.8,4
20160901|2016-05-12 10:00,12,325.8,325.8,323.8,325,20
20160901|2016-05-12 10:30,12,326.4,326.4,326.4,326.4,1
20160901|2016-05-12 11:00,12,327,328,327,327.4,12
20160901|2016-05-12 11:30,12,327.7,327.7,327.6,327.6,6
20160901|2016-05-12 12:00,12,326.9,326.9,326,326.6,11
20160901|2016-05-12 13:00,12,327.5,327.5,326.2,326.2,4
20160901|2016-05-12 14:00,12,326.8,326.8,326.8,326.8,1
20160901|2016-05-13 09:00,13,325.5,325.5,324.2,324.3,5
20160901|2016-05-13 10:30,13,326,327.1,325.6,327.1,3
20160901|2016-05-13 11:00,13,327.5,327.7,327.5,327.7,6
20160901|2016-05-13 12:00,13,326.3,326.3,325.2,325.2,4
20160901|2016-05-13 13:00,13,326.5,326.7,326.4,326.6,7
20160901|2016-05-13 13:30,13,326.9,326.9,326.9,326.9,1
20160901|2016-05-16 09:00,16,327.6,329.7,325.7,325.7,28
20160901|2016-05-16 09:30,16,328.9,329,328.6,329,8
20160901|2016-05-16 10:00,16,327.7,327.9,327.4,327.4,8
20160901|2016-05-16 10:30,16,327.7,331.7,327.7,331.7,39
20160901|2016-05-16 11:00,16,331.7,331.8,328.9,331.5,12
20160901|2016-05-16 11:30,16,331.3,332.1,331.3,332,10
20160901|2016-05-16 12:00,16,331,332,331,332,6
20160901|2016-05-16 12:30,16,332,332,332,332,1
20160901|2016-05-16 13:00,16,333,333,332.5,332.5,10
20160901|2016-05-16 13:30,16,332.4,332.4,331.6,331.6,2
20160901|2016-05-16 14:00,16,331.6,331.6,331.6,331.6,1
20160901|2016-05-16 15:30,16,331.6,331.6,331.6,331.6,1
20160901|2016-05-17 09:00,17,331,332.5,328.8,329.8,26
20160901|2016-05-17 09:30,17,328.5,328.5,327.7,328.5,13
20160901|2016-05-17 10:00,17,327.2,328.5,327.2,328.5,3
20160901|2016-05-17 10:30,17,329.1,329.1,329.1,329.1,1
20160901|2016-05-17 12:00,17,328.2,328.2,328.1,328.1,5
20160901|2016-05-17 12:30,17,329.5,329.5,329.5,329.5,3
20160901|2016-05-17 13:00,17,329.5,329.5,328.3,328.3,2
20160901|2016-05-17 15:00,17,327.7,327.7,326.2,326.2,11
20160901|2016-05-17 15:30,17,326.3,326.7,326.3,326.7,2
20160901|2016-05-18 09:00,18,326.1,326.1,322.1,324,27
20160901|2016-05-18 09:30,18,324,324,324,324,1
20160901|2016-05-18 10:00,18,323.8,323.8,321.6,321.8,27
20160901|2016-05-18 10:30,18,322.1,325,322.1,324,7
20160901|2016-05-18 11:00,18,325.8,326.2,325.8,326.2,2
20160901|2016-05-18 11:30,18,326.2,328.7,326.2,328.7,3
20160901|2016-05-18 12:30,18,324.6,324.7,324.6,324.7,2
20160901|2016-05-18 13:00,18,324.6,325,323.6,323.6,6
20160901|2016-05-18 13:30,18,323.7,324.5,323.7,324.5,4
20160901|2016-05-18 14:30,18,324.1,324.1,324.1,324.1,1
20160901|2016-05-18 15:00,18,323.6,323.6,322.2,322.2,30
20160901|2016-05-18 15:30,18,322.3,322.5,322,322.2,22
20160901|2016-05-19 09:00,19,320,320,316.2,316.7,47
20160901|2016-05-19 09:30,19,316.7,317.7,315,315.3,46
20160901|2016-05-19 10:00,19,315.1,315.1,314.9,314.9,14
20160901|2016-05-19 10:30,19,315.2,315.2,314.9,314.9,7
20160901|2016-05-19 11:00,19,314.9,314.9,314.9,314.9,5
20160901|2016-05-19 11:30,19,314.9,315.1,314.9,315.1,5
20160901|2016-05-19 12:30,19,317.7,317.7,317.2,317.2,2
20160901|2016-05-19 13:00,19,316,316.7,315.6,316,12
20160901|2016-05-19 13:30,19,316,316,315.7,315.7,4
20160901|2016-05-19 14:00,19,315.6,315.6,315.6,315.6,1
20160901|2016-05-20 09:00,20,314.4,316,314.2,316,5
20160901|2016-05-20 09:30,20,316.5,316.6,316.3,316.6,6
20160901|2016-05-20 10:00,20,315.8,317.7,315.8,317.7,4
20160901|2016-05-20 11:00,20,315.5,315.5,314.9,314.9,3
20160901|2016-05-20 12:30,20,315,315,315,315,1
20160901|2016-05-20 13:00,20,314.5,314.5,313.3,314,8
20160901|2016-05-20 13:30,20,313.4,313.4,313.4,313.4,1
20160901|2016-05-23 09:00,23,312,312,306,307.2,21
20160901|2016-05-23 09:30,23,306.7,307.5,306.7,307.5,6
20160901|2016-05-23 10:30,23,307.2,307.2,306,306,11
20160901|2016-05-23 11:00,23,306.5,306.5,306.5,306.5,3
20160901|2016-05-23 11:30,23,306,306,306,306,1
20160901|2016-05-23 12:00,23,305.8,305.8,305.6,305.6,5
20160901|2016-05-23 12:30,23,306,306,306,306,1
20160901|2016-05-23 13:00,23,306.1,306.1,306.1,306.1,1
20160901|2016-05-23 14:00,23,306.4,306.4,306.1,306.3,6
20160901|2016-05-23 15:00,23,307.3,307.3,307.3,307.3,1
20160901|2016-05-23 15:30,23,307.3,307.3,307.3,307.3,1
20160901|2016-05-24 09:00,24,309.9,310,308.3,310,14
20160901|2016-05-24 09:30,24,309.9,311.5,309.9,311.5,5
20160901|2016-05-24 10:00,24,309.7,309.7,309.7,309.7,5
20160901|2016-05-24 10:30,24,309.1,309.9,309.1,309.9,7
20160901|2016-05-24 11:00,24,308.6,308.6,308.6,308.6,1
20160901|2016-05-24 12:30,24,307.8,307.8,307.8,307.8,1
20160901|2016-05-24 14:00,24,308.5,308.5,308.5,308.5,1
20160901|2016-05-24 14:30,24,308.9,308.9,308.9,308.9,1
20160901|2016-05-24 15:30,24,309.5,309.5,309.5,309.5,1
20160901|2016-05-25 09:00,25,309.5,309.8,308.6,308.6,11
20160901|2016-05-25 09:30,25,309.3,310.4,309.3,310.4,2
20160901|2016-05-25 10:00,25,311.4,311.4,311.4,311.4,1
20160901|2016-05-25 10:30,25,310,310,310,310,1
20160901|2016-05-25 11:30,25,309.4,309.9,309.4,309.9,2
20160901|2016-05-25 12:00,25,310.4,310.4,310.4,310.4,1
20160901|2016-05-25 12:30,25,310.5,310.5,310.5,310.5,1
20160901|2016-05-25 13:00,25,312,314.9,312,314.9,15
20160901|2016-05-25 13:30,25,314,314,313.7,313.7,2
20160901|2016-05-25 15:00,25,312.2,312.2,312.2,312.2,1
20160901|2016-05-26 09:00,26,314.2,319.1,314.2,319,28
20160901|2016-05-26 09:30,26,319.9,320.5,318.6,320.3,18
20160901|2016-05-26 10:30,26,319.1,319.1,316.3,316.7,7
20160901|2016-05-26 11:00,26,317.3,317.9,316.8,316.9,6
20160901|2016-05-26 11:30,26,317.1,317.1,317.1,317.1,2
20160901|2016-05-26 12:30,26,318.2,318.3,317,317,4
20160901|2016-05-26 13:00,26,317.8,318.1,317.7,317.7,3
20160901|2016-05-26 13:30,26,317.5,317.5,317.5,317.5,2
20160901|2016-05-26 14:00,26,317.7,317.7,317.7,317.7,1
20160901|2016-05-26 14:30,26,318.4,318.5,318.4,318.5,4
20160901|2016-05-27 09:00,27,320,322.4,319.3,320.2,36
20160901|2016-05-27 09:30,27,319.9,319.9,319.8,319.8,5
20160901|2016-05-27 10:00,27,319.7,319.7,318.6,318.6,2
20160901|2016-05-27 10:30,27,318.6,318.6,316.9,316.9,8
20160901|2016-05-27 11:00,27,316.9,316.9,316.9,316.9,10
20160901|2016-05-27 12:00,27,317.5,317.5,317.5,317.5,1
20160901|2016-05-27 12:30,27,318.5,320.7,318.5,320.2,10
20160901|2016-05-27 13:00,27,320,320,318.9,318.9,4
20160901|2016-05-31 09:00,31,316.7,316.7,312,314.3,43
20160901|2016-05-31 09:30,31,312.6,312.6,312.1,312.1,2
20160901|2016-05-31 10:00,31,312.9,312.9,312.3,312.3,2
20160901|2016-05-31 10:30,31,312.3,312.3,312,312,13
20160901|2016-05-31 11:00,31,312.1,312.1,312.1,312.1,1
20160901|2016-05-31 11:30,31,311.7,311.7,311.3,311.3,5
20160901|2016-05-31 12:00,31,311.3,311.9,311.3,311.9,9
20160901|2016-05-31 12:30,31,311.4,311.5,311.1,311.3,7
20160901|2016-05-31 13:00,31,311.9,312.3,310.7,310.7,43
20160901|2016-05-31 13:30,31,310.7,310.7,310.7,310.7,2
20160901|2016-05-31 15:30,31,310,310,309.5,309.5,5
20160901|2016-06-01 09:00,1,308.2,308.2,303.2,304.2,59
20160901|2016-06-01 09:30,1,305,306,305,306,2
20160901|2016-06-01 10:00,1,306.5,306.5,306.5,306.5,1
20160901|2016-06-01 10:30,1,306.5,306.5,305.8,305.8,8
20160901|2016-06-01 11:00,1,305.6,305.6,304.8,304.8,5
20160901|2016-06-01 11:30,1,304.7,305,304.7,305,2
20160901|2016-06-01 12:00,1,305.4,305.7,305.4,305.7,3
20160901|2016-06-01 12:30,1,305.5,305.5,305.5,305.5,2
20160901|2016-06-01 13:00,1,305.9,306.3,305.6,306.1,33
20160901|2016-06-01 13:30,1,306.1,306.1,306.1,306.1,1
20160901|2016-06-01 14:00,1,306.1,306.1,306.1,306.1,2
20160901|2016-06-02 09:00,2,304.5,306.3,304.1,306,15
20160901|2016-06-02 09:30,2,306,307.3,306,307.3,7
20160901|2016-06-02 10:00,2,306.3,306.8,306.3,306.8,3
20160901|2016-06-02 10:30,2,305.8,305.8,305.2,305.3,15
20160901|2016-06-02 11:00,2,305.1,305.5,304.9,304.9,11
20160901|2016-06-02 11:30,2,305.4,305.5,305.4,305.5,4
20160901|2016-06-02 12:30,2,304.7,305.6,304.7,305.6,9
20160901|2016-06-02 13:00,2,305.4,307,305.4,307,45
20160901|2016-06-02 13:30,2,307,307,307,307,16
20160901|2016-06-02 14:00,2,307,307,307,307,2
20160901|2016-06-02 14:30,2,307,307,307,307,2
20160901|2016-06-02 15:00,2,307,307,307,307,1
20160901|2016-06-03 09:00,3,307.9,311.2,307.9,311.2,9
20160901|2016-06-03 10:30,3,309,310,308.5,310,17
20160901|2016-06-03 11:00,3,310.3,310.3,309.8,309.8,3
20160901|2016-06-03 11:30,3,308.8,308.8,308.8,308.8,1
20160901|2016-06-03 12:30,3,309.9,309.9,309.9,309.9,1
20160901|2016-06-03 13:00,3,309.1,309.9,309.1,309.7,9
20160901|2016-06-03 13:30,3,310,310,310,310,1
20160901|2016-06-06 09:00,6,312,315,311.5,313.5,20
20160901|2016-06-06 09:30,6,313.8,313.9,312.7,312.7,8
20160901|2016-06-06 10:00,6,312.7,312.7,311.4,311.5,7
20160901|2016-06-06 12:30,6,312.5,312.5,312.5,312.5,2
20160901|2016-06-06 13:00,6,313.2,314.1,313.2,313.5,12
20160901|2016-06-06 13:30,6,313.5,313.5,313.5,313.5,1
20160901|2016-06-06 14:00,6,314,314,314,314,1
20160901|2016-06-06 14:30,6,313,313,312.8,312.8,6
20160901|2016-06-06 15:00,6,313,313,312.6,312.6,3
20160901|2016-06-06 15:30,6,312.6,312.6,312.6,312.6,1
20160901|2016-06-07 09:00,7,313.7,313.9,308.1,309,22
20160901|2016-06-07 09:30,7,309,309.7,308.5,309.7,9
20160901|2016-06-07 10:00,7,309.2,309.2,309.2,309.2,1
20160901|2016-06-07 10:30,7,309.6,309.6,309.4,309.6,7
20160901|2016-06-07 11:00,7,309,309,309,309,1
20160901|2016-06-07 11:30,7,308.8,308.8,307.8,308.3,7
20160901|2016-06-07 12:00,7,307.5,307.5,307.5,307.5,1
20160901|2016-06-07 12:30,7,308.1,308.1,308.1,308.1,2
20160901|2016-06-07 13:00,7,308.1,308.4,306,306.7,15
20160901|2016-06-07 13:30,7,306.2,306.2,306.2,306.2,1
20160901|2016-06-07 15:00,7,307,307.4,307,307.4,2
20160901|2016-06-07 15:30,7,306.3,306.5,306,306.5,5
20160901|2016-06-08 09:00,8,305.3,305.3,300,301,60
20160901|2016-06-08 09:30,8,301.6,301.6,300.7,300.7,5
20160901|2016-06-08 10:00,8,301.3,302.2,301.3,301.5,7
20160901|2016-06-08 10:30,8,301.5,301.5,300.9,300.9,4
20160901|2016-06-08 11:00,8,301.6,302.5,301.6,301.8,21
20160901|2016-06-08 11:30,8,301.3,301.6,301.3,301.5,3
20160901|2016-06-08 12:00,8,301.3,301.3,301.3,301.3,5
20160901|2016-06-08 12:30,8,302.1,302.2,302,302.2,5
20160901|2016-06-08 13:00,8,301.8,301.8,301,301,13
20160901|2016-06-08 15:00,8,302.2,302.2,302.2,302.2,1
20160901|2016-06-08 15:30,8,301.7,302.4,301.7,302.3,4
20160901|2016-06-09 09:00,9,305.1,311.7,305.1,311.6,50
20160901|2016-06-09 09:30,9,310.7,311.7,310.4,311.7,11
20160901|2016-06-09 10:30,9,311.7,311.7,311.7,311.7,10
20160901|2016-06-09 11:30,9,311.7,311.7,311.7,311.7,1
20160901|2016-06-09 13:00,9,311.7,311.7,311.7,311.7,16
20160901|2016-06-09 13:30,9,311.7,311.7,311.7,311.7,4
20160901|2016-06-10 09:00,10,316.7,318.1,314.6,315.5,86
20160901|2016-06-10 09:30,10,314.9,315.5,314.8,314.8,6
20160901|2016-06-10 10:00,10,315.4,315.4,314.3,314.3,2
20160901|2016-06-10 10:30,10,313.5,313.6,313.4,313.5,6
20160901|2016-06-10 11:00,10,312.9,312.9,311.9,312,13
20160901|2016-06-10 11:30,10,312.5,314.1,312.5,314.1,6
20160901|2016-06-10 12:00,10,314,314.2,313,313.8,9
20160901|2016-06-10 12:30,10,313.8,313.8,313.8,313.8,1
20160901|2016-06-10 13:00,10,313.8,314.5,313.7,314.5,8
20160901|2016-06-10 13:30,10,315.1,315.7,315,315,13
20160901|2016-06-13 09:00,13,314.4,314.9,314,314.9,11
20160901|2016-06-13 09:30,13,315.4,316.5,315.4,316.5,4
20160901|2016-06-13 10:00,13,316.3,316.3,315.4,315.4,6
20160901|2016-06-13 10:30,13,315.9,315.9,315.9,315.9,1
20160901|2016-06-13 11:00,13,315.5,315.5,315.5,315.5,1
20160901|2016-06-13 11:30,13,315.2,315.2,315.2,315.2,3
20160901|2016-06-13 12:00,13,314.6,314.6,310.5,310.5,9
20160901|2016-06-13 12:30,13,309.2,311.6,309.2,311.6,3
20160901|2016-06-13 13:00,13,310.9,310.9,310.6,310.8,9
20160901|2016-06-13 13:30,13,310.7,310.7,310.7,310.7,1
20160901|2016-06-13 14:00,13,310.7,311.2,310.7,311.2,2
20160901|2016-06-14 09:00,14,309.5,310,302.6,304.1,132
20160901|2016-06-14 09:30,14,304.5,305.4,304.5,305.4,18
20160901|2016-06-14 10:00,14,305.1,305.1,304.8,304.8,4
20160901|2016-06-14 10:30,14,305.7,305.7,305.7,305.7,1
20160901|2016-06-14 11:30,14,305.4,305.4,305.3,305.3,6
20160901|2016-06-14 12:00,14,305.5,305.5,305.5,305.5,1
20160901|2016-06-14 12:30,14,305.3,305.3,304.8,305,12
20160901|2016-06-14 13:00,14,305.6,305.6,305,305,2
20160901|2016-06-14 13:30,14,305,305.4,305,305.2,7
20160901|2016-06-15 09:00,15,305.9,306.2,304.8,304.8,10
20160901|2016-06-15 09:30,15,305.1,306.7,305.1,306.7,13
20160901|2016-06-15 10:00,15,305.5,305.5,303.6,303.6,58
20160901|2016-06-15 10:30,15,303.6,304.4,303.2,304.4,6
20160901|2016-06-15 11:00,15,305.5,308.1,305.4,305.4,20
20160901|2016-06-15 11:30,15,307.1,307.1,307.1,307.1,2
20160901|2016-06-15 12:00,15,306.2,307,306.2,307,3
20160901|2016-06-15 13:00,15,306.2,307.1,305.8,306.4,51
20160901|2016-06-15 13:30,15,306.9,306.9,306.9,306.9,2
20160901|2016-06-15 14:00,15,307.6,307.6,307.6,307.6,1
20160901|2016-06-15 14:30,15,307.8,307.8,307.8,307.8,1
20160901|2016-06-16 09:00,16,305.5,305.5,304,304.7,26
20160901|2016-06-16 09:30,16,305.4,306,304.8,306,8
20160901|2016-06-16 10:00,16,306.2,306.5,305.5,305.5,5
20160901|2016-06-16 10:30,16,305.5,305.5,305.1,305.1,3
20160901|2016-06-16 11:00,16,305.6,305.6,305.6,305.6,2
20160901|2016-06-16 11:30,16,306.4,308.5,306.4,308.2,5
20160901|2016-06-16 12:00,16,310.2,314.3,310,311,27
20160901|2016-06-16 12:30,16,311,311.3,310.7,311,6
20160901|2016-06-16 13:00,16,310.9,311.3,309.4,310,86
20160901|2016-06-16 13:30,16,310.2,310.2,309.8,309.8,10
20160901|2016-06-16 14:00,16,309.3,309.3,309.3,309.3,1
20160901|2016-06-16 14:30,16,308.9,309.1,307.2,309.1,13
20160901|2016-06-17 09:00,17,312.3,312.6,309.5,310.9,11
20160901|2016-06-17 09:30,17,310.9,310.9,308,309.9,11
20160901|2016-06-17 10:30,17,309,309,309,309,2
20160901|2016-06-17 11:30,17,308.2,308.2,308.2,308.2,1
20160901|2016-06-17 12:30,17,308.5,308.5,308.2,308.2,2
20160901|2016-06-17 13:00,17,307.9,307.9,306.4,307.2,6
20160901|2016-06-17 13:30,17,307.3,307.5,307.3,307.5,2
20160901|2016-06-20 09:00,20,310.1,310.8,309,310,32
20160901|2016-06-20 09:30,20,310.1,311.2,310.1,311.2,8
20160901|2016-06-20 10:00,20,312,312,310.1,310.1,7
20160901|2016-06-20 10:30,20,310,310,310,310,17
20160901|2016-06-20 11:00,20,310.1,310.2,310.1,310.2,3
20160901|2016-06-20 11:30,20,310,311.3,308,311.3,15
20160901|2016-06-20 12:00,20,310.3,310.3,310.3,310.3,1
20160901|2016-06-20 13:00,20,309.7,309.9,309.1,309.1,7
20160901|2016-06-20 13:30,20,309,309.5,308.6,308.6,4
20160901|2016-06-20 14:00,20,308.5,308.5,308.5,308.5,1
20160901|2016-06-20 15:00,20,309.5,310,309.5,310,4
20160901|2016-06-20 15:30,20,310.3,310.9,310.3,310.9,4
20160901|2016-06-21 09:00,21,310.8,313.2,309.2,312.6,46
20160901|2016-06-21 09:30,21,312.7,313,310.5,310.5,14
20160901|2016-06-21 10:00,21,310.5,310.5,308.4,308.6,60
20160901|2016-06-21 10:30,21,309.4,310.2,309.4,310.2,3
20160901|2016-06-21 12:00,21,309.1,309.1,308.9,308.9,2
20160901|2016-06-21 13:00,21,309.3,309.5,307.9,307.9,17
20160901|2016-06-21 14:00,21,308,308,308,308,3
20160901|2016-06-21 14:30,21,308.3,308.9,308.3,308.9,10
20160901|2016-06-21 15:00,21,308.4,308.7,308.2,308.2,5
20160901|2016-06-22 09:00,22,308.2,308.4,306.5,307.6,45
20160901|2016-06-22 09:30,22,307.7,309.6,306.7,309.6,11
20160901|2016-06-22 10:00,22,309,309,308,309,4
20160901|2016-06-22 10:30,22,309,309,308.1,308.4,3
20160901|2016-06-22 11:00,22,309.7,310.5,309.7,309.7,6
20160901|2016-06-22 11:30,22,309.7,309.7,308.6,308.6,9
20160901|2016-06-22 12:30,22,309.8,310,309.8,310,2
20160901|2016-06-22 13:00,22,308.4,309,308,308,6
20160901|2016-06-22 14:00,22,307.6,308,307.6,308,2
20160901|2016-06-22 14:30,22,307.9,307.9,307.8,307.8,12
20160901|2016-06-22 15:00,22,308.5,308.7,308.5,308.7,2
20160901|2016-06-23 09:00,23,308.3,314,307,309.1,131
20160901|2016-06-23 09:30,23,310.5,310.5,310.5,310.5,1
20160901|2016-06-23 10:00,23,309.8,309.8,309.8,309.8,1
20160901|2016-06-23 10:30,23,309,309,309,309,1
20160901|2016-06-23 11:00,23,309.6,309.6,309.1,309.1,11
20160901|2016-06-23 11:30,23,309.1,309.7,309.1,309.7,2
20160901|2016-06-23 12:30,23,310.7,310.7,309.4,309.4,4
20160901|2016-06-23 13:00,23,309.9,311.4,309.7,311.4,22
20160901|2016-06-23 14:00,23,310.7,310.7,310.7,310.7,1
20160901|2016-06-23 14:30,23,309.8,311,309.8,311,3
20160901|2016-06-23 15:30,23,311.7,311.7,311.7,311.7,2
20160901|2016-06-24 09:00,24,302.2,305,301,304.9,130
20160901|2016-06-24 09:30,24,304.5,304.5,303.3,303.3,3
20160901|2016-06-24 10:00,24,303.4,303.4,301.6,302.5,25
20160901|2016-06-24 10:30,24,302.5,303,302.5,303,18
20160901|2016-06-24 11:00,24,303.1,303.4,303.1,303.4,5
20160901|2016-06-24 11:30,24,303.2,303.2,303,303,5
20160901|2016-06-24 12:00,24,303.1,303.2,303,303.2,16
20160901|2016-06-24 12:30,24,303.2,303.7,303.2,303.5,6
20160901|2016-06-24 13:00,24,303.9,304.5,303,304.2,26
20160901|2016-06-24 13:30,24,304.1,304.1,303.1,303.1,3
20160901|2016-06-27 09:00,27,302.8,305.3,301.5,301.5,144
20160901|2016-06-27 09:30,27,301.6,302.1,301.1,301.4,57
20160901|2016-06-27 10:00,27,301.4,301.4,298.3,298.6,97
20160901|2016-06-27 10:30,27,298.9,298.9,298.3,298.6,49
20160901|2016-06-27 11:00,27,298.9,299.9,298.6,299.9,21
20160901|2016-06-27 11:30,27,300.4,301.9,299.9,299.9,10
20160901|2016-06-27 12:30,27,299.7,300,298.8,299,22
20160901|2016-06-27 13:00,27,299,299.3,297.9,299.2,57
20160901|2016-06-27 14:00,27,299.1,299.1,299.1,299.1,1
20160901|2016-06-27 14:30,27,299.4,299.4,299.4,299.4,3
20160901|2016-06-27 15:00,27,300,300,300,300,2
20160901|2016-06-27 15:30,27,300,300,298.9,298.9,5
20160901|2016-06-28 09:00,28,300.5,304.3,298.7,299.1,84
20160901|2016-06-28 09:30,28,299.9,299.9,298.6,298.8,30
20160901|2016-06-28 10:00,28,298.9,300.4,298.6,300.4,24
20160901|2016-06-28 10:30,28,299.5,300.2,298.9,298.9,9
20160901|2016-06-28 11:00,28,299,299.7,299,299.5,7
20160901|2016-06-28 11:30,28,299.5,300.8,299.3,300.8,19
20160901|2016-06-28 12:00,28,301.6,302.5,301.6,302.5,10
20160901|2016-06-28 12:30,28,302.5,303.2,302.5,303.2,29
20160901|2016-06-28 13:00,28,303.1,304.9,302.7,304.9,52
20160901|2016-06-28 13:30,28,304.4,304.5,302.8,302.8,8
20160901|2016-06-28 14:00,28,304.7,308.2,304.7,308.2,62
20160901|2016-06-28 14:30,28,308.2,308.2,307.9,308.2,14
20160901|2016-06-28 15:00,28,308.2,308.2,308.2,308.2,10
20160901|2016-06-29 09:00,29,309.5,310.9,306.2,306.2,80
20160901|2016-06-29 09:30,29,306.1,307.8,306,307.8,20
20160901|2016-06-29 10:00,29,307,307.2,307,307.2,3
20160901|2016-06-29 10:30,29,308.1,308.8,308.1,308.1,15
20160901|2016-06-29 11:00,29,308.1,308.6,307.3,307.3,13
20160901|2016-06-29 11:30,29,307.2,307.9,307.2,307.9,6
20160901|2016-06-29 12:30,29,307.1,308.2,307.1,308.1,23
20160901|2016-06-29 13:00,29,307.4,308.5,307.1,308.5,23
20160901|2016-06-29 14:00,29,308,308.5,308,308.5,4
20160901|2016-06-29 14:30,29,308.6,308.6,308.6,308.6,14
20160901|2016-06-29 15:30,29,307.8,308.6,307.5,308.6,11
20160901|2016-06-30 09:00,30,308.4,308.4,305.7,306.7,69
20160901|2016-06-30 09:30,30,306.8,307.2,306.5,307.2,4
20160901|2016-06-30 10:00,30,306.8,307,306.1,306.1,13
20160901|2016-06-30 10:30,30,306,306.1,305.6,306.1,6
20160901|2016-06-30 11:00,30,305.7,305.9,305.2,305.9,9
20160901|2016-06-30 11:30,30,306.1,306.1,304.6,304.6,4
20160901|2016-06-30 12:00,30,305.6,306.7,305.6,306.7,5
20160901|2016-06-30 12:30,30,307,307,305.9,306.4,4
20160901|2016-06-30 13:00,30,305.7,310.2,305.6,310.2,74
20160901|2016-06-30 13:30,30,309.3,310.1,309,309,21
20160901|2016-06-30 14:00,30,309.5,310.2,309.5,310.2,5
20160901|2016-06-30 14:30,30,310.4,312,310.4,311.6,28
20160901|2016-06-30 15:00,30,311.6,311.6,311.6,311.6,1
20160901|2016-06-30 15:30,30,310.5,310.6,310.4,310.4,6
20160901|2016-07-01 09:00,1,316.4,316.8,313.4,313.9,129
20160901|2016-07-01 09:30,1,314.1,317.2,314.1,316.6,56
20160901|2016-07-01 10:00,1,316.5,316.5,313.2,315.1,36
20160901|2016-07-01 10:30,1,314.8,316.8,314.8,316.6,36
20160901|2016-07-01 11:00,1,316.7,316.8,314.7,314.7,27
20160901|2016-07-01 11:30,1,315.3,316.3,314.9,315.8,21
20160901|2016-07-01 12:00,1,315.8,316,314.9,315,14
20160901|2016-07-01 12:30,1,314.9,314.9,314.3,314.9,7
20160901|2016-07-01 13:00,1,314.5,315.6,314.1,314.8,50
20160901|2016-07-01 13:30,1,314.9,314.9,314.9,314.9,3
20160901|2016-07-05 09:00,5,315.1,315.9,311.6,313.8,87
20160901|2016-07-05 09:30,5,313.8,314.5,313.4,314,33
20160901|2016-07-05 10:00,5,314.1,325,314,322.4,258
20160901|2016-07-05 10:30,5,323,323,322.5,322.5,71
20160901|2016-07-05 11:00,5,322.5,322.9,321.3,322.1,40
20160901|2016-07-05 11:30,5,321.7,323.5,321.7,323,68
20160901|2016-07-05 12:00,5,323,323.5,322.2,322.3,58
20160901|2016-07-05 12:30,5,322.6,323,319.9,320.4,126
20160901|2016-07-05 13:00,5,321,323,319.9,322,87
20160901|2016-07-05 13:30,5,320.8,321.4,320.1,320.1,9
20160901|2016-07-05 14:00,5,320.9,320.9,320.9,320.9,1
20160901|2016-07-05 14:30,5,321,321.8,321,321.8,2
20160901|2016-07-05 15:30,5,321.8,322,321.8,322,20
20160901|2016-07-06 09:00,6,320.9,323.6,320.2,321.6,81
20160901|2016-07-06 09:30,6,322.3,323,322,323,41
20160901|2016-07-06 10:00,6,323,323,322.3,322.4,48
20160901|2016-07-06 10:30,6,323,323.2,322.8,323.2,82
20160901|2016-07-06 11:00,6,322.4,322.4,320.8,320.9,31
20160901|2016-07-06 11:30,6,320.7,321.9,320.7,321,32
20160901|2016-07-06 12:00,6,321.8,321.8,321,321,19
20160901|2016-07-06 12:30,6,321.8,322.7,321.6,322.2,19
20160901|2016-07-06 13:00,6,322.2,322.3,319.4,319.4,53
20160901|2016-07-06 13:30,6,319.9,320,319.9,320,2
20160901|2016-07-06 14:00,6,319.2,319.2,318,318,7
20160901|2016-07-06 14:30,6,317.5,319.3,317.2,319.3,11
20160901|2016-07-06 15:00,6,318.9,319.4,318.9,319.4,5
20160901|2016-07-06 15:30,6,319.8,320.3,319.8,320.3,11
20160901|2016-07-07 09:00,7,318.9,319.1,316.5,318.5,87
20160901|2016-07-07 09:30,7,319.6,320.3,319,319,19
20160901|2016-07-07 10:00,7,319.5,320.2,317.8,318.2,36
20160901|2016-07-07 10:30,7,319,320.1,318.9,319.8,35
20160901|2016-07-07 11:00,7,319.5,319.9,319.1,319.9,14
20160901|2016-07-07 11:30,7,319.8,320.9,319.8,320.5,30
20160901|2016-07-07 12:00,7,320.8,323,320.8,321.6,65
20160901|2016-07-07 12:30,7,321.5,321.9,318,318.8,42
20160901|2016-07-07 13:00,7,320.1,320.1,318,318,19
20160901|2016-07-07 13:30,7,318,318,318,318,2
20160901|2016-07-07 14:00,7,318,318,318,318,1
20160901|2016-07-07 14:30,7,318.6,319.2,318.6,319.2,3
20160901|2016-07-07 15:00,7,319.8,319.8,319.2,319.2,2
20160901|2016-07-07 15:30,7,319.2,319.9,318,319.8,7
20160901|2016-07-08 09:00,8,318.2,321.5,318.2,321.4,42
20160901|2016-07-08 09:30,8,321.5,321.5,320.1,321.3,37
20160901|2016-07-08 10:00,8,321.2,321.2,320,320,15
20160901|2016-07-08 10:30,8,320,320.8,318.1,319,32
20160901|2016-07-08 11:00,8,319.6,321.1,318.5,321,43
20160901|2016-07-08 11:30,8,320.9,321.2,320.3,320.7,25
20160901|2016-07-08 12:00,8,320.5,320.5,319.1,319.1,11
20160901|2016-07-08 12:30,8,319,320.2,319,320,9
20160901|2016-07-08 13:00,8,319.7,320.2,318.6,319.3,32
20160901|2016-07-08 13:30,8,319,319.2,318.9,319.2,3
20160901|2016-07-11 09:00,11,321.1,321.2,319.7,321.2,27
20160901|2016-07-11 09:30,11,321.3,324.7,321.3,323,73
20160901|2016-07-11 10:00,11,323.1,323.7,321.2,322.2,15
20160901|2016-07-11 10:30,11,322.5,323.3,322.5,323,26
20160901|2016-07-11 11:00,11,323,323.1,321.5,321.5,29
20160901|2016-07-11 11:30,11,322.1,322.6,322.1,322.4,7
20160901|2016-07-11 12:00,11,322.6,323,321.9,321.9,23
20160901|2016-07-11 12:30,11,322.3,322.7,322.3,322.7,5
20160901|2016-07-11 13:00,11,322.7,322.8,322.1,322.8,25
20160901|2016-07-11 13:30,11,322.5,322.8,322.5,322.8,4
20160901|2016-07-11 14:00,11,322.8,322.9,322.8,322.9,7
20160901|2016-07-11 14:30,11,323,323,322.7,322.7,5
20160901|2016-07-11 15:00,11,323,323.1,322,322,11
20160901|2016-07-11 15:30,11,322.8,323,322.1,323,11
20160901|2016-07-12 09:00,12,323,328.5,322.4,325.1,192
20160901|2016-07-12 09:30,12,325.1,325.3,323.4,324.9,36
20160901|2016-07-12 10:00,12,324.9,324.9,323.2,324,21
20160901|2016-07-12 10:30,12,324,324.6,323.5,324.2,31
20160901|2016-07-12 11:00,12,324.4,325.1,324.4,325.1,31
20160901|2016-07-12 11:30,12,324.9,325,323.7,324.8,20
20160901|2016-07-12 12:00,12,324.7,325,324.2,324.3,19
20160901|2016-07-12 12:30,12,324.4,325,323.9,325,27
20160901|2016-07-12 13:00,12,324.9,325.5,323.6,323.6,53
20160901|2016-07-12 13:30,12,324.8,325.2,324.8,325.2,3
20160901|2016-07-12 14:00,12,325,325.2,325,325.2,3
20160901|2016-07-12 14:30,12,324.8,325.2,324.8,325.2,2
20160901|2016-07-12 15:00,12,324.9,325.6,324.9,325.2,9
20160901|2016-07-12 15:30,12,325.6,325.7,325.6,325.6,8
20160901|2016-07-13 09:00,13,325,327,324.7,326.9,74
20160901|2016-07-13 09:30,13,326.8,326.8,325.1,325.7,24
20160901|2016-07-13 10:00,13,325.7,325.9,323.2,323.2,45
20160901|2016-07-13 10:30,13,324.4,324.7,323.5,324.6,28
20160901|2016-07-13 11:00,13,324.4,325,324.4,325,19
20160901|2016-07-13 11:30,13,324.9,326.6,324.9,326.6,44
20160901|2016-07-13 12:00,13,326.1,327,326.1,326.9,26
20160901|2016-07-13 12:30,13,327,327.8,326.9,327.8,47
20160901|2016-07-13 13:00,13,327.9,327.9,326.6,326.8,50
20160901|2016-07-13 13:30,13,327.5,327.9,327.5,327.9,15
20160901|2016-07-13 14:00,13,327.9,328.7,327.2,327.2,40
20160901|2016-07-13 14:30,13,328.1,328.1,327.3,327.3,7
20160901|2016-07-13 15:00,13,327.9,328.4,327.9,328.4,7
20160901|2016-07-13 15:30,13,327.8,328.3,327.4,327.7,31
20160901|2016-07-14 09:00,14,328.5,332.6,328.3,331.1,184
20160901|2016-07-14 09:30,14,331.5,332.8,331.4,332,69
20160901|2016-07-14 10:00,14,332.2,332.2,329.7,330.8,35
20160901|2016-07-14 10:30,14,330.5,330.8,329.6,330.3,33
20160901|2016-07-14 11:00,14,330.4,332.6,330.4,331.5,54
20160901|2016-07-14 11:30,14,331.8,332.9,331.8,332.1,58
20160901|2016-07-14 12:00,14,332.5,333.7,331.8,333.6,57
20160901|2016-07-14 12:30,14,333.6,333.8,333,333.7,65
20160901|2016-07-14 13:00,14,333.7,334,333.1,333.8,43
20160901|2016-07-14 13:30,14,333.9,334,333.9,334,5
20160901|2016-07-14 14:00,14,334,334,333.7,333.7,6
20160901|2016-07-14 14:30,14,334,334,333.5,334,4
20160901|2016-07-14 15:30,14,333.5,333.5,333,333,6
20160901|2016-07-15 09:00,15,333.9,334.2,323.3,330,270
20160901|2016-07-15 09:30,15,329.8,329.8,328.8,329.5,82
20160901|2016-07-15 10:00,15,329.5,330.5,329.5,329.5,41
20160901|2016-07-15 10:30,15,329.6,330.9,329.6,330.9,49
20160901|2016-07-15 11:00,15,331,332.8,330.4,332.8,37
20160901|2016-07-15 11:30,15,332.8,334.5,332.3,334.2,37
20160901|2016-07-15 12:00,15,334.1,336.4,333,335.8,118
20160901|2016-07-15 12:30,15,335.4,336.4,335.1,336.4,33
20160901|2016-07-15 13:00,15,336.3,337.3,336.1,336.2,82
20160901|2016-07-15 13:30,15,336.2,337.7,336.2,337.7,21
20160901|2016-07-18 09:00,18,336.4,338.7,335.2,338,85
20160901|2016-07-18 09:30,18,338.2,338.3,337.4,338.3,17
20160901|2016-07-18 10:00,18,338.2,338.3,335.8,336.7,73
20160901|2016-07-18 10:30,18,337,337.4,336.5,337,51
20160901|2016-07-18 11:00,18,337.9,338,337.4,337.4,7
20160901|2016-07-18 11:30,18,337.3,337.4,330.9,332,60
20160901|2016-07-18 12:00,18,331.6,331.9,327.5,327.5,55
20160901|2016-07-18 12:30,18,327.6,329,327.6,329,11
20160901|2016-07-18 13:00,18,328.2,328.9,327.5,327.5,28
20160901|2016-07-18 13:30,18,328.8,328.8,327.8,328.7,4
20160901|2016-07-18 15:00,18,328,328,327.9,327.9,2
20160901|2016-07-18 15:30,18,328.3,328.4,328.3,328.4,2
20160901|2016-07-19 09:00,19,332.7,333.1,328.1,330.4,45
20160901|2016-07-19 09:30,19,331,331.2,330.1,330.8,13
20160901|2016-07-19 10:00,19,330.2,331.2,330.2,330.9,17
20160901|2016-07-19 10:30,19,330.4,331.5,330.4,331.3,12
20160901|2016-07-19 11:00,19,330.8,331.3,330.5,331.3,6
20160901|2016-07-19 11:30,19,331.7,332.3,330.9,331.6,30
20160901|2016-07-19 12:00,19,331.7,332.2,329.9,329.9,36
20160901|2016-07-19 12:30,19,331.2,331.2,325.6,329,65
20160901|2016-07-19 13:00,19,327.9,327.9,324.6,325.2,64
20160901|2016-07-19 13:30,19,325.2,325.2,323.6,323.6,19
20160901|2016-07-19 14:00,19,324.4,324.4,323.7,324,6
20160901|2016-07-19 14:30,19,324,324.5,324,324.5,12
20160901|2016-07-19 15:00,19,324.4,325.4,324.4,325.3,3
20160901|2016-07-19 15:30,19,324.9,324.9,324.9,324.9,1
20160901|2016-07-20 09:00,20,326.7,326.7,321.1,325.4,90
20160901|2016-07-20 09:30,20,325.8,325.9,324.5,324.5,10
20160901|2016-07-20 10:00,20,324.9,325.9,324.9,325.8,18
20160901|2016-07-20 10:30,20,325.8,329.5,325.8,329.1,45
20160901|2016-07-20 11:00,20,329,329,327.2,327.2,5
20160901|2016-07-20 11:30,20,327.8,327.8,326.5,326.5,11
20160901|2016-07-20 12:00,20,326.5,326.5,326.5,326.5,4
20160901|2016-07-20 12:30,20,326.5,328.3,326.5,327.2,25
20160901|2016-07-20 13:00,20,328.1,329.7,327.1,329.2,38
20160901|2016-07-20 13:30,20,328.5,328.5,328.5,328.5,1
20160901|2016-07-20 14:00,20,327.7,327.7,327.7,327.7,1
20160901|2016-07-20 14:30,20,327.5,327.5,327.5,327.5,2
20160901|2016-07-20 15:30,20,328.6,329,328.6,328.6,3
20160901|2016-07-21 09:00,21,328.2,329.6,325.7,329.2,37
20160901|2016-07-21 09:30,21,329.5,330.1,328.9,328.9,23
20160901|2016-07-21 10:00,21,328.4,328.6,326.8,327.6,9
20160901|2016-07-21 10:30,21,328.6,328.6,328.6,328.6,1
20160901|2016-07-21 11:00,21,328,329,328,329,3
20160901|2016-07-21 11:30,21,329.8,330,329.4,329.5,12
20160901|2016-07-21 12:00,21,329.1,329.5,328.8,328.9,8
20160901|2016-07-21 12:30,21,329.5,329.5,329.4,329.5,5
20160901|2016-07-21 13:00,21,330,330.1,329.1,329.1,19
20160901|2016-07-21 13:30,21,329.5,329.5,329.5,329.5,1
20160901|2016-07-21 14:00,21,329,329,328.9,328.9,2
20160901|2016-07-21 14:30,21,328.9,328.9,328.9,328.9,2
20160901|2016-07-21 15:00,21,328.8,328.8,328.6,328.6,3
20160901|2016-07-21 15:30,21,328.7,328.7,328.6,328.6,2
20160901|2016-07-22 09:00,22,328.6,330.3,328,329,35
20160901|2016-07-22 09:30,22,330.2,331.8,330.2,331.8,50
20160901|2016-07-22 10:00,22,331.1,331.8,330.9,330.9,13
20160901|2016-07-22 10:30,22,331.2,331.9,331.2,331.9,15
20160901|2016-07-22 11:00,22,331.9,333.3,331.9,332.7,33
20160901|2016-07-22 11:30,22,333.4,333.6,332.8,332.8,15
20160901|2016-07-22 12:00,22,332.7,332.7,330,330,9
20160901|2016-07-22 12:30,22,332.9,332.9,329.7,330.8,19
20160901|2016-07-22 13:00,22,329.9,330.1,329,329.3,19
20160901|2016-07-22 13:30,22,329,329.6,329,329.6,3
20160901|2016-07-25 09:00,25,325.5,328.7,323.9,328.4,88
20160901|2016-07-25 09:30,25,328.4,328.5,327.9,328.2,20
20160901|2016-07-25 10:00,25,329.2,330.8,328.6,328.6,7
20160901|2016-07-25 10:30,25,329.6,330.8,328.3,330,27
20160901|2016-07-25 11:00,25,329.7,332.5,329,329.3,78
20160901|2016-07-25 11:30,25,329.3,329.9,329.3,329.8,7
20160901|2016-07-25 12:00,25,328.4,329.8,328.4,329.3,7
20160901|2016-07-25 12:30,25,330,330.3,329,329,6
20160901|2016-07-25 13:00,25,329.5,329.9,328.8,328.8,8
20160901|2016-07-25 13:30,25,329.5,329.5,329.5,329.5,3
20160901|2016-07-25 14:00,25,328.6,328.6,328.2,328.2,3
20160901|2016-07-25 14:30,25,328.1,328.1,328,328,3
20160901|2016-07-25 15:00,25,327.6,327.6,327.6,327.6,2
20160901|2016-07-25 15:30,25,328,328,327.5,327.5,2
20160901|2016-07-26 09:00,26,327.1,329.1,326,328,53
20160901|2016-07-26 09:30,26,327.6,327.6,326.1,326.6,7
20160901|2016-07-26 10:00,26,327.2,328,326,328,13
20160901|2016-07-26 10:30,26,328.2,329.7,328.2,329.6,11
20160901|2016-07-26 11:00,26,329.6,331.5,328,328.6,29
20160901|2016-07-26 11:30,26,329,330.1,328.6,329.8,20
20160901|2016-07-26 12:00,26,330.3,331.5,330.3,330.6,15
20160901|2016-07-26 12:30,26,331.1,332.2,329.2,329.9,20
20160901|2016-07-26 13:00,26,330.6,331.5,329.7,330.6,21
20160901|2016-07-26 13:30,26,330.5,330.5,330.5,330.5,2
20160901|2016-07-26 14:00,26,330.5,330.5,330.5,330.5,3
20160901|2016-07-26 14:30,26,331,331,330.5,330.5,2
20160901|2016-07-26 15:00,26,331,331,331,331,1
20160901|2016-07-26 15:30,26,331,331,330.5,330.5,3
20160901|2016-07-27 09:00,27,329,332.7,329,332.4,36
20160901|2016-07-27 09:30,27,332.3,332.3,330.5,330.5,7
20160901|2016-07-27 10:00,27,330.6,331.7,329.8,331.7,10
20160901|2016-07-27 10:30,27,330.9,331.5,330.7,330.7,26
20160901|2016-07-27 11:00,27,330.7,330.7,329.6,329.9,29
20160901|2016-07-27 11:30,27,329.7,330.9,329.7,330,15
20160901|2016-07-27 12:00,27,330.6,330.6,328,328.5,35
20160901|2016-07-27 12:30,27,329.4,329.8,326.8,328.2,37
20160901|2016-07-27 13:00,27,328.2,328.8,327.6,327.6,17
20160901|2016-07-27 13:30,27,328,328.3,328,328.3,4
20160901|2016-07-27 15:00,27,328.4,328.4,328,328,3
20160901|2016-07-27 15:30,27,328,329,327.6,328.7,46
20160901|2016-07-28 09:00,28,327.9,328.7,325.5,326.2,116
20160901|2016-07-28 09:30,28,326,326,325.7,325.8,6
20160901|2016-07-28 10:00,28,325.8,325.8,325.7,325.7,2
20160901|2016-07-28 10:30,28,325.7,326.7,325.7,326.7,4
20160901|2016-07-28 11:00,28,326.4,326.4,325.5,325.6,14
20160901|2016-07-28 11:30,28,325.7,325.7,325.5,325.5,5
20160901|2016-07-28 12:00,28,325.6,325.8,325.5,325.5,8
20160901|2016-07-28 12:30,28,326.4,326.4,325.5,326.3,8
20160901|2016-07-28 13:00,28,326.3,326.3,325.6,325.6,78
20160901|2016-07-28 13:30,28,325.6,325.6,325.6,325.6,7
20160901|2016-07-28 14:00,28,325.5,325.6,325.5,325.6,2
20160901|2016-07-28 14:30,28,325.5,325.5,325.2,325.2,10
20160901|2016-07-28 15:30,28,325.2,325.2,324.1,324.1,36
20160901|2016-07-29 09:00,29,325.1,325.1,319.7,321.7,180
20160901|2016-07-29 09:30,29,320.5,322.9,320.5,322.9,25
20160901|2016-07-29 10:00,29,322.4,322.5,321.4,321.5,17
20160901|2016-07-29 10:30,29,321.6,322.1,320,320,41
20160901|2016-07-29 11:00,29,320.7,320.7,318.3,319,129
20160901|2016-07-29 11:30,29,319.5,320.8,319,320.8,62
20160901|2016-07-29 12:00,29,320.2,320.9,319.5,319.5,25
20160901|2016-07-29 12:30,29,319.2,319.7,319.1,319.3,11
20160901|2016-07-29 13:00,29,319.4,319.4,317.9,318.9,82
20160901|2016-07-29 13:30,29,319,319.1,317.9,318.1,25
20160901|2016-08-01 09:00,1,318,318,315.4,317.5,162
20160901|2016-08-01 09:30,1,317.1,317.4,315.2,315.8,50
20160901|2016-08-01 10:00,1,315.8,316.2,315.2,315.3,31
20160901|2016-08-01 10:30,1,315.5,315.8,315.3,315.8,26
20160901|2016-08-01 11:00,1,315.2,315.8,315.2,315.8,9
20160901|2016-08-01 11:30,1,315.8,316.4,315.8,316.4,20
20160901|2016-08-01 12:00,1,315.8,316,315.6,315.6,11
20160901|2016-08-01 12:30,1,316.3,316.3,315.8,315.8,5
20160901|2016-08-01 13:00,1,316,316.3,313.3,315.5,142
20160901|2016-08-01 13:30,1,315.8,316.5,315.8,315.8,7
20160901|2016-08-01 14:30,1,316.1,316.1,316.1,316.1,1
20160901|2016-08-01 15:30,1,315.8,315.8,314.5,314.5,4
20160901|2016-08-02 09:00,2,315.6,317.3,314.9,314.9,67
20160901|2016-08-02 09:30,2,315.7,316.5,315.6,316.1,16
20160901|2016-08-02 10:00,2,316.1,319.4,316,319.4,49
20160901|2016-08-02 10:30,2,319.2,319.2,316.3,316.5,42
20160901|2016-08-02 11:00,2,317.4,318.9,317.3,318.8,43
20160901|2016-08-02 11:30,2,318.3,318.7,318.1,318.5,11
20160901|2016-08-02 12:00,2,318.1,318.1,316.5,317.2,25
20160901|2016-08-02 12:30,2,317.2,317.9,316.2,316.3,12
20160901|2016-08-02 13:00,2,316.3,316.3,314.6,315.9,47
20160901|2016-08-02 13:30,2,315.9,315.9,315.9,315.9,1
20160901|2016-08-02 14:00,2,317.2,318,317.2,318,16
20160901|2016-08-02 14:30,2,318.1,318.1,317.1,317.1,3
20160901|2016-08-02 15:00,2,317.9,317.9,316.8,317.1,17
20160901|2016-08-02 15:30,2,317.1,317.1,317.1,317.1,1
20160901|2016-08-03 09:00,3,316,317.6,314.9,316.8,81
20160901|2016-08-03 09:30,3,316.9,316.9,316.9,316.9,1
20160901|2016-08-03 10:00,3,316.9,316.9,316.2,316.4,14
20160901|2016-08-03 10:30,3,316.5,316.9,315.7,315.7,14
20160901|2016-08-03 11:00,3,315.6,315.9,314.7,315.9,36
20160901|2016-08-03 11:30,3,316,316.2,315.2,315.7,17
20160901|2016-08-03 12:00,3,316,316,315,316,13
20160901|2016-08-03 12:30,3,315.5,315.5,314.8,315.1,12
20160901|2016-08-03 13:00,3,315.1,315.3,314.5,314.8,31
20160901|2016-08-03 13:30,3,315.5,315.9,315.5,315.9,3
20160901|2016-08-03 14:00,3,315.5,315.5,315.5,315.5,1
20160901|2016-08-03 14:30,3,316.2,316.2,315.6,315.6,3
20160901|2016-08-03 15:00,3,315.9,316.2,315.9,316.2,4
20160901|2016-08-03 15:30,3,316.2,316.2,316.2,316.2,1
20160901|2016-08-04 09:00,4,316.6,318,316.6,317.9,38
20160901|2016-08-04 09:30,4,317.9,317.9,316.4,316.8,8
20160901|2016-08-04 10:00,4,316.3,317,315.9,316.8,11
20160901|2016-08-04 10:30,4,317.2,317.2,315.4,315.4,17
20160901|2016-08-04 11:00,4,315.4,316.5,315.4,316.4,20
20160901|2016-08-04 11:30,4,316.7,317.1,315.9,316.4,9
20160901|2016-08-04 12:00,4,316.5,316.5,316,316,7
20160901|2016-08-04 12:30,4,316.4,317.9,316.2,316.2,14
20160901|2016-08-04 13:00,4,316.9,319.2,316.4,319.2,43
20160901|2016-08-04 13:30,4,319.3,323.3,319.3,323.3,117
20160901|2016-08-04 14:00,4,322.7,324.8,322.3,324.8,27
20160901|2016-08-04 14:30,4,324.6,324.6,322.2,323.1,32
20160901|2016-08-04 15:00,4,324.2,324.2,324.2,324.2,1
20160901|2016-08-04 15:30,4,322.8,324.7,322.2,323,32
20160901|2016-08-05 09:00,5,323.9,326,323.5,325.7,177
20160901|2016-08-05 09:30,5,325.2,325.2,323.8,324.3,17
20160901|2016-08-05 10:00,5,325.2,325.3,323.9,323.9,24
20160901|2016-08-05 10:30,5,324,324,321.8,322.7,42
20160901|2016-08-05 11:00,5,322.3,323.5,322.2,322.9,13
20160901|2016-08-05 11:30,5,322.5,323.8,322.5,323.2,20
20160901|2016-08-05 12:00,5,323.3,323.4,322.7,322.9,10
20160901|2016-08-05 12:30,5,322.7,323.4,322.4,322.6,22
20160901|2016-08-05 13:00,5,322.2,323.1,322.1,323,33
20160901|2016-08-05 13:30,5,323.2,323.2,322.7,322.7,2
20160901|2016-08-08 09:00,8,322.6,323.6,320.5,321.5,56
20160901|2016-08-08 09:30,8,322,322,322,322,1
20160901|2016-08-08 10:00,8,321.7,321.7,320.9,320.9,4
20160901|2016-08-08 10:30,8,321.2,321.2,321.2,321.2,1
20160901|2016-08-08 11:00,8,321.5,321.7,321.2,321.7,3
20160901|2016-08-08 11:30,8,322,322.2,321.5,322.2,9
20160901|2016-08-08 12:00,8,321.7,322.5,321.7,322,9
20160901|2016-08-08 12:30,8,322.4,322.4,321.7,321.8,4
20160901|2016-08-08 13:00,8,322.4,323.2,322,323.2,16
20160901|2016-08-08 13:30,8,322.8,322.8,322.8,322.8,1
20160901|2016-08-08 14:00,8,323.4,323.4,323.4,323.4,1
20160901|2016-08-09 09:00,9,323.3,330.6,323.3,327.6,154
20160901|2016-08-09 09:30,9,327.7,328.4,327.1,327.2,14
20160901|2016-08-09 10:00,9,327.1,330.2,327,329.3,47
20160901|2016-08-09 10:30,9,329.6,329.8,326.8,328.6,30
20160901|2016-08-09 11:00,9,328.7,329,328.1,328.7,39
20160901|2016-08-09 11:30,9,329.1,332.2,329.1,332.2,38
20160901|2016-08-09 12:00,9,332.2,332.2,331.3,332.2,43
20160901|2016-08-09 12:30,9,332.2,332.2,332.2,332.2,30
20160901|2016-08-09 13:00,9,332.2,332.2,332.2,332.2,1
20160901|2016-08-09 15:00,9,332.2,332.2,332.2,332.2,5
20160901|2016-08-09 15:30,9,332.2,332.2,332,332.2,17
20160901|2016-08-10 09:00,10,334.9,336.7,331.3,332.5,256
20160901|2016-08-10 09:30,10,332.5,332.5,328.4,328.6,76
20160901|2016-08-10 10:00,10,328.7,330.8,328.6,329.5,13
20160901|2016-08-10 10:30,10,330.1,330.4,329.1,329.1,7
20160901|2016-08-10 11:00,10,328.9,329,328.9,328.9,6
20160901|2016-08-10 11:30,10,329.7,330.1,329.7,330.1,4
20160901|2016-08-10 12:00,10,330.2,330.2,329.4,329.5,5
20160901|2016-08-10 12:30,10,329.2,330.9,329.2,330.9,9
20160901|2016-08-10 13:00,10,331,331.6,330.4,330.7,27
20160901|2016-08-10 13:30,10,331.1,331.1,330.5,330.5,4
20160901|2016-08-10 15:00,10,330.5,330.5,329.7,329.8,5
20160901|2016-08-11 09:00,11,330.8,333.1,330.1,331.5,77
20160901|2016-08-11 09:30,11,331.5,331.8,330.1,330.3,31
20160901|2016-08-11 10:00,11,329.8,329.9,324.7,325.4,135
20160901|2016-08-11 10:30,11,325.4,326.5,325.1,325.1,66
20160901|2016-08-11 11:00,11,324.8,324.8,321.4,321.4,133
20160901|2016-08-11 11:30,11,321.5,322.3,321.1,322.2,35
20160901|2016-08-11 12:00,11,321.5,323.3,321.5,322,24
20160901|2016-08-11 12:30,11,321.6,322.1,321.5,322,7
20160901|2016-08-11 13:00,11,322.6,323.3,322,322.6,18
20160901|2016-08-11 13:30,11,323.2,323.2,323,323,3
20160901|2016-08-11 14:00,11,323,323.6,323,323.6,2
20160901|2016-08-11 15:30,11,322.6,322.6,322.4,322.4,2
20160901|2016-08-12 09:00,12,321.8,323.6,321.2,322.3,65
20160901|2016-08-12 09:30,12,322.3,322.3,322.3,322.3,2
20160901|2016-08-12 10:00,12,322.1,322.5,322.1,322.5,15
20160901|2016-08-12 10:30,12,322.4,324.9,322.4,324.5,37
20160901|2016-08-12 11:00,12,325,325,324,324,6
20160901|2016-08-12 11:30,12,323.9,323.9,322.6,322.6,2
20160901|2016-08-12 12:00,12,323.8,323.8,323.8,323.8,1
20160901|2016-08-12 12:30,12,324,324.7,324,324.2,7
20160901|2016-08-12 13:00,12,324.2,324.3,323.8,323.8,15
20160901|2016-08-12 13:30,12,324.1,324.1,324.1,324.1,3
20160901|2016-08-15 09:00,15,324.5,325.8,323.2,323.9,48
20160901|2016-08-15 09:30,15,324,324.7,323.7,323.8,8
20160901|2016-08-15 10:00,15,323.3,324.3,323.2,324.3,7
20160901|2016-08-15 10:30,15,323,323,323,323,5
20160901|2016-08-15 11:00,15,324,324.2,323.1,323.1,8
20160901|2016-08-15 11:30,15,324.2,324.2,323.1,323.7,6
20160901|2016-08-15 12:00,15,324,324.5,324,324.5,4
20160901|2016-08-15 12:30,15,324.9,325.1,324.9,324.9,4
20160901|2016-08-15 13:00,15,324.9,325.1,324.3,324.3,13
20160901|2016-08-15 13:30,15,324.6,324.7,324.6,324.6,7
20160901|2016-08-15 14:00,15,323.6,323.6,322.8,322.8,4
20160901|2016-08-15 15:30,15,324.3,324.3,324.3,324.3,10
20160901|2016-08-16 09:00,16,325.5,327.6,323.2,323.4,97
20160901|2016-08-16 09:30,16,323.2,323.2,322.1,323.2,23
20160901|2016-08-16 10:00,16,323,323,322.7,322.8,14
20160901|2016-08-16 10:30,16,322.4,322.4,322.4,322.4,1
20160901|2016-08-16 11:00,16,322.3,322.3,322.3,322.3,1
20160901|2016-08-16 11:30,16,325.3,325.5,325.3,325.5,7
20160901|2016-08-16 12:00,16,323.8,323.8,323.8,323.8,1
20160901|2016-08-16 12:30,16,323.9,325.2,323.9,325.2,9
20160901|2016-08-16 13:00,16,323.5,323.5,323,323.5,11
20160901|2016-08-16 13:30,16,322.6,322.6,322.3,322.3,5
20160901|2016-08-16 15:30,16,323,323,323,323,1
20160901|2016-08-17 09:00,17,323.8,323.8,323,323.6,9
20160901|2016-08-17 09:30,17,323.1,323.3,322.8,323,9
20160901|2016-08-17 10:00,17,323.2,324.6,323.2,324.6,6
20160901|2016-08-17 10:30,17,324.5,324.8,324.5,324.7,6
20160901|2016-08-17 11:00,17,324.7,324.7,323.2,323.7,17
20160901|2016-08-17 11:30,17,323.2,323.2,322.1,322.1,33
20160901|2016-08-17 12:00,17,322.1,323.2,321.5,323,17
20160901|2016-08-17 12:30,17,323,323.6,323,323.4,7
20160901|2016-08-17 13:00,17,322.8,323.7,322.6,322.9,13
20160901|2016-08-17 13:30,17,322.6,322.6,322.6,322.6,1
20160901|2016-08-17 14:00,17,322.4,322.4,322.3,322.3,2
20160901|2016-08-17 14:30,17,322.3,322.3,322.2,322.2,4
20160901|2016-08-17 15:00,17,322.8,322.8,322.8,322.8,1
20160901|2016-08-17 15:30,17,323,323,323,323,1
20160901|2016-08-18 09:00,18,321.3,322.8,320.8,322.7,65
20160901|2016-08-18 09:30,18,321.9,321.9,321.9,321.9,3
20160901|2016-08-18 10:00,18,321.5,322.1,321.3,322.1,9
20160901|2016-08-18 10:30,18,322.1,322.5,322.1,322.5,3
20160901|2016-08-18 11:00,18,322.7,322.7,321,321,13
20160901|2016-08-18 11:30,18,320.8,320.8,319.7,320.8,44
20160901|2016-08-18 12:00,18,321,321.1,319.5,319.8,29
20160901|2016-08-18 12:30,18,319.8,320,319.8,320,3
20160901|2016-08-18 13:00,18,320.3,320.6,319.9,320.6,18
20160901|2016-08-18 14:30,18,320.5,320.5,320.5,320.5,2
20160901|2016-08-18 15:00,18,320.1,320.1,320.1,320.1,1
20160901|2016-08-18 15:30,18,320,320.5,320,320.5,3
20160901|2016-08-19 09:00,19,320.9,321.2,319.1,319.3,33
20160901|2016-08-19 09:30,19,319.6,320.1,319.2,319.2,6
20160901|2016-08-19 10:00,19,319.2,319.5,319.1,319.5,12
20160901|2016-08-19 10:30,19,319.5,320.3,319.5,320,21
20160901|2016-08-19 11:00,19,320,320,320,320,7
20160901|2016-08-19 11:30,19,320,320,320,320,10
20160901|2016-08-19 12:00,19,320,320,320,320,1
20160901|2016-08-19 12:30,19,320,323.5,320,322.3,46
20160901|2016-08-19 13:00,19,323.1,323.1,321.3,321.3,10
20160901|2016-08-19 13:30,19,321.2,321.2,321.2,321.2,1
20160901|2016-08-22 09:00,22,321.9,324.8,321.8,323,43
20160901|2016-08-22 09:30,22,322.5,322.8,322,322.6,9
20160901|2016-08-22 10:00,22,322.2,322.3,322.1,322.3,6
20160901|2016-08-22 11:00,22,322.6,323,322.6,323,6
20160901|2016-08-22 12:00,22,323.1,324,323.1,324,11
20160901|2016-08-22 12:30,22,323.2,324.1,322.2,323.1,13
20160901|2016-08-22 13:00,22,323,324.1,322.1,323.7,27
20160901|2016-08-22 13:30,22,323.1,323.2,322.1,322.1,8
20160901|2016-08-22 14:00,22,322.2,322.2,322,322,4
20160901|2016-08-22 14:30,22,321.9,321.9,321.9,321.9,1
20160901|2016-08-22 15:00,22,321.6,322.8,321.6,322.8,3
20160901|2016-08-23 09:00,23,323.3,329.9,323.3,328.4,150
20160901|2016-08-23 09:30,23,328.1,328.6,327.6,328,36
20160901|2016-08-23 10:00,23,328,329,327.9,328.9,48
20160901|2016-08-23 10:30,23,328.3,328.6,328,328.3,6
20160901|2016-08-23 11:00,23,328.4,328.6,326.5,326.5,26
20160901|2016-08-23 11:30,23,326.1,326.1,324.3,325.8,11
20160901|2016-08-23 12:00,23,325.8,326.2,325,325,24
20160901|2016-08-23 12:30,23,325.8,326.1,324.9,325.4,18
20160901|2016-08-23 13:00,23,325.3,325.8,324,324,27
20160901|2016-08-23 13:30,23,324,324,321.1,321.2,40
20160901|2016-08-23 14:00,23,321,321,320.3,320.8,16
20160901|2016-08-23 14:30,23,321.3,323.9,321.3,323.9,14
20160901|2016-08-23 15:00,23,323.9,324,323,323,17
20160901|2016-08-23 15:30,23,323,323,322.5,322.5,7
20160901|2016-08-24 09:00,24,320,321.2,317.4,317.4,197
20160901|2016-08-24 09:30,24,318.2,319.2,318,319.2,17
20160901|2016-08-24 10:00,24,319.3,319.8,318.5,318.5,15
20160901|2016-08-24 10:30,24,318.3,318.7,317.7,318.7,86
20160901|2016-08-24 11:00,24,318.4,319,318.4,318.5,14
20160901|2016-08-24 11:30,24,318.2,318.4,318.2,318.4,10
20160901|2016-08-24 12:00,24,318.4,318.5,318.2,318.5,10
20160901|2016-08-24 12:30,24,318.5,319,318,319,6
20160901|2016-08-24 13:00,24,318.9,318.9,317.3,317.3,30
20160901|2016-08-24 13:30,24,317.3,317.6,317.3,317.6,8
20160901|2016-08-24 15:00,24,317.6,318.3,317.5,318.3,6
20160901|2016-08-24 15:30,24,318.3,318.9,317.8,317.8,5
20160901|2016-08-25 09:00,25,317.2,318.5,316.9,317.1,104
20160901|2016-08-25 09:30,25,316.9,317.1,316.9,317.1,7
20160901|2016-08-25 10:00,25,317.5,318.7,317.4,317.4,35
20160901|2016-08-25 10:30,25,317.4,317.4,315.2,316.4,118
20160901|2016-08-25 11:00,25,316.1,316.2,315.9,316.2,9
20160901|2016-08-25 11:30,25,316,316.9,316,316.6,13
20160901|2016-08-25 12:00,25,316.7,316.7,316.4,316.7,7
20160901|2016-08-25 12:30,25,316.5,317.5,316.1,317.5,28
20160901|2016-08-25 13:00,25,316.9,317.9,316.9,317.9,7
20160901|2016-08-25 13:30,25,317.4,317.8,317.4,317.7,8
20160901|2016-08-25 14:00,25,318,319.3,318,319.3,33
20160901|2016-08-25 14:30,25,318.7,318.7,318,318,7
20160901|2016-08-25 15:00,25,318,318,316.3,317,19
20160901|2016-08-25 15:30,25,317.8,317.8,317.7,317.7,4
20160901|2016-08-26 09:00,26,318.5,320.3,317,318,70
20160901|2016-08-26 09:30,26,318.2,319.1,318.2,318.7,13
20160901|2016-08-26 10:00,26,318.9,318.9,317,317.3,22
20160901|2016-08-26 10:30,26,317.7,318.6,317.3,318.6,13
20160901|2016-08-26 11:00,26,318.1,318.8,317.9,318.8,24
20160901|2016-08-26 11:30,26,318.9,318.9,318,318,18
20160901|2016-08-26 12:00,26,318,318.3,317.8,317.9,25
20160901|2016-08-26 12:30,26,317.9,318.4,317.9,317.9,12
20160901|2016-08-26 13:00,26,317.8,317.8,316.8,317,87
20160901|2016-08-26 13:30,26,317,317.2,316.8,316.8,13
20160901|2016-08-29 09:00,29,316.9,317,316,316.9,96
20160901|2016-08-29 09:30,29,316.6,316.7,315.8,315.9,37
20160901|2016-08-29 10:00,29,316,316.4,315.8,315.8,30
20160901|2016-08-29 10:30,29,315.7,315.7,315.3,315.3,50
20160901|2016-08-29 11:00,29,315.2,315.2,314.7,314.7,49
20160901|2016-08-29 11:30,29,314.7,314.8,314.5,314.6,20
20160901|2016-08-29 12:00,29,314.6,314.8,314.5,314.5,12
20160901|2016-08-29 12:30,29,314.5,314.5,314,314,36
20160901|2016-08-29 13:00,29,314.1,314.2,312.5,312.9,121
20160901|2016-08-29 13:30,29,313,313.4,312.7,313,14
20160901|2016-08-29 14:00,29,312.8,313,312.8,313,5
20160901|2016-08-29 14:30,29,313.2,313.2,313.2,313.2,1
20160901|2016-08-29 15:00,29,313,313,312.7,312.7,3
20160901|2016-08-29 15:30,29,312.8,312.8,312.7,312.7,5
20160901|2016-08-30 09:00,30,312.5,314.3,311.2,314.3,251
20160901|2016-08-30 09:30,30,314.4,316,313.9,313.9,51
20160901|2016-08-30 10:00,30,313.7,314.5,313.2,313.2,13
20160901|2016-08-30 10:30,30,313.9,313.9,312,312.5,13
20160901|2016-08-30 11:00,30,312.1,312.1,312.1,312.1,2
20160901|2016-08-30 11:30,30,312.8,312.8,312.3,312.3,2
20160901|2016-08-30 12:00,30,312.3,312.3,312.1,312.1,2
20160901|2016-08-30 12:30,30,312.1,312.5,312,312,5
20160901|2016-08-30 13:00,30,311.8,312.9,311.8,312.5,6
20160901|2016-08-30 13:30,30,312.5,312.5,312.5,312.5,3
20160901|2016-08-30 14:30,30,313.8,314.3,313.8,314.3,10
20160901|2016-08-30 15:00,30,314.3,314.5,314.3,314.5,5
20160901|2016-08-30 15:30,30,313.5,313.5,313.3,313.3,2
20160901|2016-08-31 09:00,31,313.5,313.9,313.5,313.7,20
20160901|2016-08-31 09:30,31,313.5,313.5,312.1,312.1,22
20160901|2016-08-31 10:00,31,312.5,312.9,311.8,311.8,16
20160901|2016-08-31 10:30,31,311.9,312.2,311.7,311.9,37
20160901|2016-08-31 11:00,31,312.1,312.3,311.6,311.6,18
20160901|2016-08-31 11:30,31,312,312,312,312,2
20160901|2016-08-31 12:00,31,312.2,313.2,312.2,313.1,8
20160901|2016-08-31 12:30,31,313.1,313.4,313.1,313.4,8
20160901|2016-08-31 13:00,31,313,313.2,312.7,313.1,6
20160901|2016-08-31 13:30,31,312.8,312.8,312.8,312.8,5
20160901|2016-08-31 14:30,31,312.5,312.5,312.5,312.5,4
20160901|2016-08-31 15:00,31,312.7,312.9,312.7,312.7,23
20160901|2016-08-31 15:30,31,312.7,312.7,312.7,312.7,1
20160901|2016-09-01 09:00,1,313.4,313.5,312.2,312.5,24
20160901|2016-09-01 09:30,1,312.4,312.4,310.2,310.2,135
20160901|2016-09-01 10:00,1,310.2,310.2,309.3,309.3,51
20160901|2016-09-01 10:30,1,309.5,309.5,308.7,309.2,37
20160901|2016-09-01 11:00,1,309.5,309.5,308.5,308.5,36
20160901|2016-09-01 11:30,1,308.6,309.1,308,308,16
20160901|2016-09-01 12:00,1,308,308,308,308,1
20160901|2016-09-01 12:30,1,308,308.8,308,308,18
20160901|2016-09-01 13:00,1,308.7,308.7,307.7,307.7,11
20160901|2016-09-01 13:30,1,307.7,307.7,307.6,307.6,7
20160901|2016-09-01 14:00,1,307.5,307.5,307.2,307.2,7
20160901|2016-09-01 14:30,1,307.2,308.8,307.2,308.5,13
20160901|2016-09-01 15:00,1,308.2,308.2,308.2,308.2,1
20160901|2016-09-01 15:30,1,308,308.6,308,308,10
20160901|2016-09-02 09:00,2,306.7,306.7,302.8,303,76
20160901|2016-09-02 09:30,2,303.6,305,302.8,304.1,21
20160901|2016-09-02 10:00,2,304,304.5,303.6,303.6,9
20160901|2016-09-02 11:00,2,303.8,303.8,302.8,302.8,8
20160901|2016-09-02 11:30,2,302.6,302.6,301.8,301.8,19
20160901|2016-09-02 12:00,2,301.9,301.9,301.9,301.9,1
20160901|2016-09-02 12:30,2,301.9,303.1,301.9,303.1,9
20160901|2016-09-02 13:00,2,303.1,303.3,302.2,302.4,7
20160901|2016-09-02 13:30,2,302.5,303.8,302.5,303.8,3
20160901|2016-09-06 09:00,6,307.9,316.8,307.9,316.3,149
20160901|2016-09-06 09:30,6,316.9,318.8,313.6,314.4,39
20160901|2016-09-06 10:00,6,314.4,317.3,314.4,317.3,13
20160901|2016-09-06 10:30,6,316.8,316.8,312.1,314.9,57
20160901|2016-09-06 11:00,6,314,314.7,314,314.7,4
20160901|2016-09-06 11:30,6,313.8,313.8,313.2,313.8,6
20160901|2016-09-06 12:30,6,312.7,312.7,311,312.6,39
20160901|2016-09-06 13:00,6,312.5,312.5,311.5,312,14
20160901|2016-09-06 13:30,6,312,312,311.5,311.5,2
20160901|2016-09-06 14:00,6,312,312.6,312,312.6,2
20160901|2016-09-06 15:00,6,311.9,311.9,311.9,311.9,1
20160901|2016-09-06 15:30,6,313,313.8,313,313.8,4
20160901|2016-09-07 09:00,7,310,310,307.4,308.1,16
20160901|2016-09-07 09:30,7,310,311.5,310,311.3,4
20160901|2016-09-07 10:00,7,313,313.1,312.2,312.2,10
20160901|2016-09-07 10:30,7,309.5,309.7,309.1,309.7,10
20160901|2016-09-07 11:00,7,311.3,311.4,308.6,308.6,5
20160901|2016-09-07 11:30,7,308.7,309.6,308.7,309.6,3
20160901|2016-09-07 12:00,7,308.6,308.6,308.6,308.6,2
20160901|2016-09-07 12:30,7,308.4,308.8,308.1,308.1,9
20160901|2016-09-07 13:00,7,308.1,308.1,308.1,308.1,3
20160901|2016-09-07 14:30,7,308.2,308.2,308.2,308.2,1
20160901|2016-09-07 15:00,7,308.4,308.4,308.4,308.4,3
20160901|2016-09-07 15:30,7,308.5,308.5,308.5,308.5,1
20160901|2016-09-08 09:00,8,308,308,306,306,7
20160901|2016-09-08 09:30,8,307.2,307.3,307.2,307.3,3
20160901|2016-09-08 10:00,8,306.2,306.2,306,306,4
20160901|2016-09-08 10:30,8,307.7,307.7,307.7,307.7,2
20160901|2016-09-08 11:00,8,307.1,308.5,306,306,13
20160901|2016-09-08 11:30,8,306,306,304,304,11
20160901|2016-09-08 12:00,8,304.8,304.8,304.8,304.8,1
20160901|2016-09-08 12:30,8,304.4,304.7,304.4,304.7,5
20160901|2016-09-08 13:00,8,304.2,304.2,303.3,303.3,5
20160901|2016-09-08 13:30,8,306.6,307,306.6,307,2
20160901|2016-09-08 15:00,8,307.2,307.2,307.2,307.2,1
20160901|2016-09-08 15:30,8,307.2,307.2,307.2,307.2,1
20160901|2016-09-09 09:00,9,305.3,305.3,304.3,304.3,2
20160901|2016-09-09 10:30,9,306.7,306.7,306.7,306.7,1
20160901|2016-09-09 11:00,9,307.2,307.4,306,307.4,7
20160901|2016-09-09 12:00,9,306,306,305.5,305.5,2
20160901|2016-09-09 12:30,9,306.1,306.9,306.1,306.9,4
20160901|2016-09-09 13:00,9,307,307.2,305.5,306,12
20160901|2016-09-09 13:30,9,305.4,305.4,305.4,305.4,3
20160901|2016-09-12 09:00,12,308.4,313.7,308.4,310,18
20160901|2016-09-12 09:30,12,308.2,308.8,308.2,308.8,2
20160901|2016-09-12 10:00,12,308.4,308.4,308.4,308.4,1
20160901|2016-09-12 12:00,12,308,308,308,308,1
20160901|2016-09-12 13:30,12,308.5,308.5,308.5,308.5,2
20160901|2016-09-12 14:00,12,309,309,309,309,1
20160901|2016-09-12 15:30,12,310.4,310.4,310.4,310.4,2
20160901|2016-09-13 09:00,13,310.8,310.8,310.8,310.8,1
20160901|2016-09-13 09:30,13,308.1,310,308.1,310,12
20160901|2016-09-13 10:00,13,307.9,307.9,307.1,307.1,9
20160901|2016-09-13 10:30,13,310,310,309.9,309.9,4
20160901|2016-09-13 11:00,13,309.9,310.8,309.9,310.8,15
20160901|2016-09-13 11:30,13,310.8,310.8,310.8,310.8,2
20160901|2016-09-13 12:00,13,310,310,310,310,1
20160901|2016-09-13 13:00,13,310,310,310,310,2
20160901|2016-09-13 14:30,13,310,310,310,310,1
20160901|2016-09-13 15:00,13,308.6,310,308.6,310,3
20160901|2016-09-14 09:00,14,310,310.6,310,310.6,9
20160901|2016-09-14 10:00,14,308.5,309.8,308.5,309.8,4
20160901|2016-09-14 11:30,14,309.7,309.7,309.7,309.7,1
20160901|2016-09-14 12:00,14,310,310.1,310,310.1,5
20160901|2016-09-14 12:30,14,308.9,310,308.9,310,2
20160901|2016-09-15 09:00,15,311.3,311.3,310,310,3
20160901|2016-09-15 11:00,15,310,310,309,309,3
20160901|2016-09-15 11:30,15,307.4,307.4,307.2,307.2,2
20160901|2016-09-15 12:00,15,301.2,301.2,298.8,298.8,3
20161101|2015-11-23 17:30,24,261,261,261,261,1
20161101|2016-01-04 14:30,4,260,260,260,260,1
20161101|2016-01-06 09:00,6,260,260,260,260,1
20161101|2016-01-06 13:00,6,260,260,260,260,1
20161101|2016-01-07 09:00,7,260,260,260,260,2
20161101|2016-01-08 10:00,8,255,255,255,255,1
20161101|2016-01-08 10:30,8,255,255,255,255,1
20161101|2016-01-15 10:00,15,255,255,255,255,1
20161101|2016-01-15 10:30,15,255,255,255,255,1
20161101|2016-01-20 10:00,20,252.5,252.5,252.5,252.5,2
20161101|2016-01-20 10:30,20,252.5,252.5,252.5,252.5,3
20161101|2016-01-20 11:00,20,250,250,250,250,3
20161101|2016-01-20 11:30,20,250,250,250,250,3
20161101|2016-01-27 10:00,27,249,249,249,249,2
20161101|2016-01-29 11:30,29,251.9,252.7,251.9,252.7,2
20161101|2016-01-29 12:30,29,252.7,252.7,252.7,252.7,1
20161101|2016-03-04 11:30,4,275,275,275,275,1
20161101|2016-03-16 12:30,16,289.6,289.6,289.6,289.6,2
20161101|2016-03-17 13:30,17,293,293,293,293,1
20161101|2016-03-21 13:00,21,301.5,301.5,301.5,301.5,1
20161101|2016-03-23 11:00,23,299.8,299.8,299.8,299.8,1
20161101|2016-03-28 11:00,28,299.5,299.5,299.5,299.5,1
20161101|2016-03-28 12:30,28,308,308,307.3,307.3,2
20161101|2016-03-28 13:00,28,307.1,307.1,306.5,306.5,3
20161101|2016-03-28 13:30,28,306.2,306.2,306.2,306.2,1
20161101|2016-03-29 09:00,29,311.3,311.3,311.3,311.3,1
20161101|2016-03-29 10:00,29,311.2,311.2,311.2,311.2,1
20161101|2016-03-30 09:00,30,306.3,306.3,306.3,306.3,1
20161101|2016-03-30 10:30,30,307.8,307.8,307.8,307.8,1
20161101|2016-03-30 12:30,30,310,310,310,310,1
20161101|2016-04-04 10:00,4,290.8,290.8,290.8,290.8,2
20161101|2016-04-06 12:00,6,291.7,291.7,291.7,291.7,1
20161101|2016-04-08 13:30,8,287,287,287,287,1
20161101|2016-04-13 11:00,13,293,293.6,293,293.6,2
20161101|2016-04-14 12:30,14,291.4,291.4,291.4,291.4,1
20161101|2016-04-14 13:00,14,291.4,291.4,291.4,291.4,2
20161101|2016-04-14 13:30,14,291.4,291.4,291.4,291.4,1
20161101|2016-04-14 14:00,14,291.5,291.5,291.5,291.5,1
20161101|2016-04-14 15:30,14,289.4,289.4,289.4,289.4,1
20161101|2016-04-15 09:00,15,285.4,285.4,285.4,285.4,1
20161101|2016-04-18 09:00,18,282.4,282.4,281.4,281.4,2
20161101|2016-04-19 10:00,19,288.4,288.4,288.4,288.4,1
20161101|2016-04-20 11:00,20,288.4,288.4,288.4,288.4,1
20161101|2016-04-20 11:30,20,288,288,288,288,1
20161101|2016-04-20 12:30,20,287.4,287.4,287.4,287.4,1
20161101|2016-04-20 14:00,20,288,288,288,288,1
20161101|2016-04-21 14:00,21,287,287,287,287,1
20161101|2016-04-22 13:00,22,287,287,287,287,1
20161101|2016-04-26 11:30,26,297.5,297.5,297.5,297.5,1
20161101|2016-04-26 12:00,26,297.4,297.4,297.4,297.4,1
20161101|2016-04-27 09:00,27,303.4,303.4,303.4,303.4,1
20161101|2016-04-27 10:00,27,305.1,305.1,305.1,305.1,1
20161101|2016-04-27 11:30,27,307.4,307.4,307.4,307.4,2
20161101|2016-04-28 09:00,28,312.3,312.3,312.3,312.3,1
20161101|2016-04-29 09:30,29,309,309,309,309,1
20161101|2016-04-29 10:30,29,307.5,307.5,307.5,307.5,1
20161101|2016-05-04 10:00,4,302,302,302,302,1
20161101|2016-05-04 10:30,4,302,302,302,302,1
20161101|2016-05-05 09:00,5,307.6,309.6,307.6,309.6,5
20161101|2016-05-06 10:30,6,309.5,309.5,309.5,309.5,1
20161101|2016-05-06 12:30,6,309.5,309.5,309.5,309.5,1
20161101|2016-05-06 13:30,6,309.5,309.5,309.5,309.5,1
20161101|2016-05-09 09:00,9,312.8,312.8,312.8,312.8,1
20161101|2016-05-09 10:30,9,316.4,316.4,316.4,316.4,1
20161101|2016-05-09 12:00,9,319.4,319.4,319.4,319.4,1
20161101|2016-05-09 13:00,9,319.5,319.5,319.5,319.5,1
20161101|2016-05-10 09:00,10,319.5,320,319.5,320,3
20161101|2016-05-10 09:30,10,319.4,319.4,319.4,319.4,1
20161101|2016-05-10 10:00,10,321.3,321.3,321.3,321.3,1
20161101|2016-05-10 12:00,10,324,324,324,324,2
20161101|2016-05-10 13:00,10,324,324,324,324,1
20161101|2016-05-11 15:30,11,330.4,330.4,330.4,330.4,1
20161101|2016-05-12 10:30,12,322.9,322.9,322.9,322.9,1
20161101|2016-05-16 09:00,16,325.7,325.7,325.7,325.7,10
20161101|2016-05-16 10:30,16,326.5,327.7,326.5,327.7,10
20161101|2016-05-16 11:00,16,327.7,327.7,327.7,327.7,1
20161101|2016-05-16 13:30,16,327.7,327.7,327.4,327.4,2
20161101|2016-05-16 14:00,16,328.4,328.4,328.4,328.4,1
20161101|2016-05-16 14:30,16,328.4,328.4,328.4,328.4,3
20161101|2016-05-16 15:00,16,327.4,327.4,327.4,327.4,1
20161101|2016-05-17 11:00,17,325.8,325.8,325.8,325.8,2
20161101|2016-05-17 15:00,17,325.4,325.4,324.2,324.2,2
20161101|2016-05-18 09:00,18,320.2,320.2,320.2,320.2,1
20161101|2016-05-18 09:30,18,321,321,321,321,2
20161101|2016-05-18 10:00,18,320,320,320,320,1
20161101|2016-05-18 10:30,18,321,321,321,321,1
20161101|2016-05-18 15:00,18,321.4,321.4,321.4,321.4,1
20161101|2016-05-19 09:00,19,317,317,317,317,1
20161101|2016-05-19 10:30,19,312.4,312.4,312.4,312.4,1
20161101|2016-05-20 09:00,20,312.5,312.5,312.5,312.5,1
20161101|2016-05-23 09:00,23,308,308,308,308,1
20161101|2016-05-23 09:30,23,307.1,307.3,307.1,307.3,2
20161101|2016-05-24 13:30,24,308.4,308.4,308.4,308.4,1
20161101|2016-05-26 09:00,26,317.4,318.4,317.4,318.4,6
20161101|2016-05-26 09:30,26,318.4,318.4,318.4,318.4,2
20161101|2016-05-26 15:30,26,318.4,318.4,318.4,318.4,1
20161101|2016-05-27 09:30,27,319.8,319.8,319.8,319.8,3
20161101|2016-05-27 11:30,27,316.8,316.8,316.8,316.8,1
20161101|2016-05-27 13:00,27,318,318,318,318,1
20161101|2016-05-31 09:00,31,314.2,314.2,314.2,314.2,1
20161101|2016-05-31 15:30,31,309.7,309.7,309.7,309.7,1
20161101|2016-06-01 09:00,1,307,307,307,307,1
20161101|2016-06-01 13:00,1,306.5,306.5,306.5,306.5,1
20161101|2016-06-02 09:00,2,306.8,306.8,306.8,306.8,1
20161101|2016-06-02 09:30,2,308.5,308.5,308.5,308.5,2
20161101|2016-06-02 10:30,2,306.7,306.7,306.7,306.7,2
20161101|2016-06-03 10:30,3,310.5,310.5,310.5,310.5,5
20161101|2016-06-06 10:00,6,313.9,314.8,310.1,314.8,6
20161101|2016-06-06 13:00,6,314.9,315,314.9,315,2
20161101|2016-06-06 13:30,6,314.4,314.4,314.4,314.4,1
20161101|2016-06-07 13:30,7,307.7,307.7,307.7,307.7,1
20161101|2016-06-08 09:30,8,302.5,302.5,302,302,3
20161101|2016-06-08 10:00,8,303.9,303.9,303.9,303.9,1
20161101|2016-06-08 11:30,8,304,304,304,304,1
20161101|2016-06-08 12:00,8,304,304,304,304,2
20161101|2016-06-09 12:30,9,313.9,313.9,313.9,313.9,1
20161101|2016-06-10 09:00,10,314.2,319.5,314.2,319.5,5
20161101|2016-06-10 12:00,10,314.4,314.4,314.4,314.4,1
20161101|2016-06-10 13:00,10,315.4,315.4,315.4,315.4,1
20161101|2016-06-10 13:30,10,316.5,316.5,316.5,316.5,2
20161101|2016-06-13 12:00,13,314.7,314.7,312,312,2
20161101|2016-06-13 13:00,13,311.5,311.5,310.8,310.8,2
20161101|2016-06-15 10:30,15,304.4,304.4,304.4,304.4,1
20161101|2016-06-16 09:30,16,306,306,306,306,2
20161101|2016-06-16 10:00,16,306.9,306.9,306.9,306.9,1
20161101|2016-06-16 12:00,16,312.5,312.5,312.5,312.5,1
20161101|2016-06-17 13:00,17,309,309,309,309,1
20161101|2016-06-20 09:00,20,314.2,314.4,314.2,314.4,2
20161101|2016-06-20 09:30,20,313.8,314,313.8,314,17
20161101|2016-06-20 10:00,20,314.9,314.9,314,314,4
20161101|2016-06-20 10:30,20,312.2,312.2,311.8,311.8,3
20161101|2016-06-21 10:30,21,311.4,311.4,311.4,311.4,1
20161101|2016-06-21 13:00,21,310.9,311.2,310,310.3,12
20161101|2016-06-22 09:00,22,308.9,308.9,308.9,308.9,1
20161101|2016-06-22 11:00,22,312.2,312.2,312.2,312.2,1
20161101|2016-06-23 10:30,23,311.1,311.1,311.1,311.1,1
20161101|2016-06-23 11:00,23,312,312,312,312,10
20161101|2016-06-23 14:30,23,312.4,312.4,312.4,312.4,1
20161101|2016-06-24 09:00,24,306.5,306.7,306.5,306.7,3
20161101|2016-06-24 10:00,24,306,306,306,306,1
20161101|2016-06-24 10:30,24,306,306,306,306,8
20161101|2016-06-24 11:00,24,306,306,306,306,1
20161101|2016-06-24 12:00,24,305.5,305.5,305.5,305.5,1
20161101|2016-06-27 10:00,27,304,304,300.2,300.2,5
20161101|2016-06-27 11:30,27,302.8,303.8,302.8,303.8,2
20161101|2016-06-28 13:00,28,307.1,307.1,307.1,307.1,1
20161101|2016-06-28 14:00,28,312.4,312.4,312.4,312.4,1
20161101|2016-06-28 15:30,28,312.8,312.8,312.8,312.8,1
20161101|2016-06-29 09:00,29,309.6,309.6,309.4,309.4,2
20161101|2016-06-29 11:30,29,310,310.4,310,310.4,2
20161101|2016-06-29 14:00,29,312,312,312,312,1
20161101|2016-06-30 09:00,30,310,310,310,310,5
20161101|2016-06-30 12:00,30,310,310,310,310,1
20161101|2016-06-30 13:00,30,310.5,310.5,310.5,310.5,1
20161101|2016-06-30 14:30,30,313.3,313.3,313.3,313.3,1
20161101|2016-07-01 10:00,1,319.4,319.4,316.2,316.2,2
20161101|2016-07-01 10:30,1,318.8,318.8,318.8,318.8,3
20161101|2016-07-01 11:00,1,317.8,317.8,317.8,317.8,1
20161101|2016-07-01 13:00,1,317.1,317.5,317.1,317.5,2
20161101|2016-07-05 10:00,5,324,327.4,323.9,324.4,16
20161101|2016-07-05 10:30,5,325.2,325.4,325.2,325.4,3
20161101|2016-07-05 11:30,5,325,325,325,325,1
20161101|2016-07-05 12:00,5,326,326,326,326,3
20161101|2016-07-05 12:30,5,326,327.2,325.1,326.9,40
20161101|2016-07-05 13:00,5,326.9,327.4,326.9,327.1,21
20161101|2016-07-06 09:00,6,326.3,326.3,326.3,326.3,2
20161101|2016-07-06 10:00,6,327.2,327.2,327.2,327.2,1
20161101|2016-07-06 11:30,6,326.4,326.4,326.4,326.4,1
20161101|2016-07-06 13:00,6,326.4,326.4,324,324,2
20161101|2016-07-06 14:00,6,324.5,324.5,324.5,324.5,2
20161101|2016-07-06 14:30,6,323.9,324.3,323.9,324.3,2
20161101|2016-07-06 15:30,6,325,325,325,325,6
20161101|2016-07-07 09:00,7,321.1,321.7,320.8,321.7,6
20161101|2016-07-07 12:00,7,326.6,326.6,326.6,326.6,1
20161101|2016-07-07 12:30,7,326,326,326,326,2
20161101|2016-07-07 13:30,7,322.4,322.4,322.4,322.4,1
20161101|2016-07-08 09:00,8,324.1,324.1,324.1,324.1,1
20161101|2016-07-08 09:30,8,326.5,326.7,326.4,326.6,4
20161101|2016-07-08 10:00,8,325.4,325.4,324.8,324.8,9
20161101|2016-07-08 10:30,8,324.8,325.2,324.8,325.2,2
20161101|2016-07-08 11:00,8,324.5,325.2,324.5,325.2,5
20161101|2016-07-11 09:30,11,326.2,326.2,326.2,326.2,3
20161101|2016-07-11 10:00,11,327.4,327.4,327.4,327.4,3
20161101|2016-07-11 11:00,11,326.2,326.2,326.2,326.2,2
20161101|2016-07-11 11:30,11,326.6,326.6,326.6,326.6,3
20161101|2016-07-11 12:00,11,326.6,326.6,326.6,326.6,1
20161101|2016-07-12 09:00,12,328,330,328,329.5,8
20161101|2016-07-12 09:30,12,328.6,328.6,328.6,328.6,1
20161101|2016-07-12 10:30,12,327.6,327.6,327.6,327.6,2
20161101|2016-07-12 11:00,12,328.3,328.9,328.3,328.9,6
20161101|2016-07-12 12:30,12,327.4,328.4,327.4,328.4,3
20161101|2016-07-12 13:00,12,328.4,328.4,328,328,2
20161101|2016-07-12 15:00,12,328.6,328.6,328.6,328.6,1
20161101|2016-07-12 15:30,12,328.9,328.9,328.9,328.9,2
20161101|2016-07-13 09:00,13,330.3,330.3,330.3,330.3,1
20161101|2016-07-13 09:30,13,329.4,329.4,329.4,329.4,1
20161101|2016-07-13 10:00,13,328.4,328.4,328.4,328.4,1
20161101|2016-07-13 10:30,13,327,327.1,327,327,3
20161101|2016-07-13 11:30,13,328.8,329.5,328.8,329.5,10
20161101|2016-07-13 12:00,13,329.9,329.9,329.9,329.9,2
20161101|2016-07-13 12:30,13,330.3,330.3,330.3,330.3,1
20161101|2016-07-13 14:00,13,331,331.3,330.4,330.4,4
20161101|2016-07-13 15:00,13,330.9,330.9,330.9,330.9,2
20161101|2016-07-14 09:00,14,332,335.4,332,334.5,18
20161101|2016-07-14 09:30,14,335.2,335.9,334.8,334.8,6
20161101|2016-07-14 10:00,14,334.7,334.7,333.4,333.4,3
20161101|2016-07-14 10:30,14,332.8,332.8,332.8,332.8,1
20161101|2016-07-14 11:00,14,334.8,335.7,334.8,335.7,2
20161101|2016-07-14 11:30,14,336.6,336.8,336.6,336.8,4
20161101|2016-07-14 12:00,14,335.4,336.8,335.4,336.8,3
20161101|2016-07-14 12:30,14,337,337,337,337,1
20161101|2016-07-14 13:00,14,337,337,337,337,2
20161101|2016-07-14 13:30,14,337,337,337,337,1
20161101|2016-07-14 15:30,14,337.5,337.5,337.5,337.5,1
20161101|2016-07-15 09:00,15,337.9,338,329.5,334.1,20
20161101|2016-07-15 10:00,15,335.1,335.1,335,335,4
20161101|2016-07-15 10:30,15,335,335.5,335,335.5,2
20161101|2016-07-15 11:00,15,337,337,337,337,1
20161101|2016-07-15 11:30,15,336.9,336.9,336.9,336.9,1
20161101|2016-07-15 12:00,15,340.4,340.4,340,340,5
20161101|2016-07-15 12:30,15,339,339.7,339,339.7,7
20161101|2016-07-15 13:30,15,341,341.8,341,341.8,2
20161101|2016-07-18 09:00,18,342.9,343,340,340,9
20161101|2016-07-18 10:00,18,341.3,341.3,341.3,341.3,1
20161101|2016-07-18 10:30,18,341.3,341.3,341.3,341.3,1
20161101|2016-07-18 11:00,18,341.6,341.6,341.5,341.5,3
20161101|2016-07-18 11:30,18,341.4,341.4,336.9,337.3,13
20161101|2016-07-18 12:00,18,333.1,333.1,332.7,332.7,3
20161101|2016-07-18 12:30,18,333.2,333.8,332.9,333.8,3
20161101|2016-07-18 13:00,18,333.7,333.7,333.7,333.7,1
20161101|2016-07-19 09:00,19,337.3,338.1,335.1,336,16
20161101|2016-07-19 10:30,19,336,336.4,336,336.4,2
20161101|2016-07-19 12:00,19,337.7,337.7,337.7,337.7,1
20161101|2016-07-19 12:30,19,335.4,335.4,334.4,334.4,2
20161101|2016-07-19 13:00,19,332,332,331.6,331.6,8
20161101|2016-07-19 13:30,19,331,331,329,329,7
20161101|2016-07-20 09:00,20,330,330.3,329.7,330.1,8
20161101|2016-07-20 09:30,20,330.6,330.6,330.5,330.5,4
20161101|2016-07-20 10:00,20,330.8,330.8,330.8,330.8,1
20161101|2016-07-20 10:30,20,333.7,334.3,333.7,334.3,7
20161101|2016-07-20 11:00,20,334.2,334.2,332.7,332.7,2
20161101|2016-07-20 11:30,20,332.6,332.6,332.6,332.6,1
20161101|2016-07-20 12:30,20,333,333,333,333,1
20161101|2016-07-20 13:00,20,334.3,335.9,334.3,335.9,4
20161101|2016-07-20 13:30,20,334.5,334.5,334.3,334.3,2
20161101|2016-07-20 14:00,20,333.5,333.5,333.5,333.5,1
20161101|2016-07-21 09:00,21,334.4,335.3,333.4,335.3,5
20161101|2016-07-21 09:30,21,336.1,336.1,336.1,336.1,1
20161101|2016-07-21 11:00,21,335.4,335.4,335.4,335.4,1
20161101|2016-07-21 11:30,21,336.2,336.2,336.2,336.2,1
20161101|2016-07-21 12:00,21,335,335.8,334.7,335.8,3
20161101|2016-07-21 15:00,21,335.1,335.1,335.1,335.1,1
20161101|2016-07-21 15:30,21,334.7,334.7,334.6,334.6,3
20161101|2016-07-22 09:00,22,334.6,336.8,334.6,335,7
20161101|2016-07-22 09:30,22,336.2,337,336.2,336.6,4
20161101|2016-07-22 10:00,22,336.9,336.9,336.9,336.9,1
20161101|2016-07-22 10:30,22,337.6,337.6,337.6,337.6,1
20161101|2016-07-22 11:30,22,339.8,339.8,339.6,339.6,4
20161101|2016-07-22 12:00,22,336.6,336.6,335.9,335.9,2
20161101|2016-07-22 13:00,22,336.3,336.3,335.9,335.9,3
20161101|2016-07-22 13:30,22,335.9,335.9,335.9,335.9,1
20161101|2016-07-25 09:00,25,332,333.6,331.9,333.6,5
20161101|2016-07-25 10:30,25,335.9,335.9,335.9,335.9,1
20161101|2016-07-25 11:00,25,336.4,338.5,335.4,335.4,17
20161101|2016-07-25 14:00,25,335.2,335.2,335.2,335.2,1
20161101|2016-07-25 15:00,25,334.3,334.3,334.3,334.3,1
20161101|2016-07-26 09:00,26,333.9,333.9,333.9,333.9,1
20161101|2016-07-26 10:00,26,334.3,334.3,334.3,334.3,1
20161101|2016-07-26 10:30,26,335,336.8,335,336.8,3
20161101|2016-07-26 11:00,26,336,336,335.6,335.6,3
20161101|2016-07-26 11:30,26,335.4,337,335.4,337,4
20161101|2016-07-26 14:30,26,337.9,337.9,337.9,337.9,1
20161101|2016-07-26 15:30,26,337.5,337.5,337.5,337.5,1
20161101|2016-07-27 09:00,27,338.6,338.6,338,338,3
20161101|2016-07-27 09:30,27,338.5,338.5,338,338,2
20161101|2016-07-27 10:00,27,338.5,338.5,338.5,338.5,1
20161101|2016-07-27 10:30,27,338.6,338.6,338.2,338.2,11
20161101|2016-07-27 11:00,27,338.3,338.3,338.3,338.3,2
20161101|2016-07-27 12:00,27,337.7,337.7,337.5,337.5,2
20161101|2016-07-27 15:00,27,336.5,336.6,336.5,336.6,3
20161101|2016-07-28 09:00,28,336.9,336.9,333.8,334,23
20161101|2016-07-28 09:30,28,334,334,334,334,1
20161101|2016-07-28 11:30,28,334,334,334,334,2
20161101|2016-07-28 12:00,28,334,334,333.6,333.6,7
20161101|2016-07-28 12:30,28,334,334,334,334,6
20161101|2016-07-28 13:00,28,333.8,334.1,333.7,334.1,4
20161101|2016-07-28 13:30,28,333.7,333.7,333.6,333.6,2
20161101|2016-07-28 14:00,28,333.6,333.6,333.6,333.6,1
20161101|2016-07-28 14:30,28,333.4,333.4,333.3,333.3,2
20161101|2016-07-28 15:30,28,332.5,332.5,332.5,332.5,1
20161101|2016-07-29 09:00,29,333.4,333.4,328,329.5,45
20161101|2016-07-29 09:30,29,329.8,329.8,329.8,329.8,1
20161101|2016-07-29 10:00,29,329.9,329.9,329.5,329.5,4
20161101|2016-07-29 10:30,29,329.6,329.6,328,328.6,23
20161101|2016-07-29 11:00,29,329,329,326.7,327.6,27
20161101|2016-07-29 11:30,29,328.1,328.1,327.5,327.7,3
20161101|2016-07-29 12:00,29,328,328,328,328,4
20161101|2016-07-29 12:30,29,327.7,327.7,327.6,327.6,2
20161101|2016-07-29 13:00,29,327.5,327.5,326.5,326.5,6
20161101|2016-07-29 13:30,29,327.1,327.1,326.5,326.5,12
20161101|2016-08-01 09:00,1,325.5,325.5,323.7,325,45
20161101|2016-08-01 09:30,1,323.7,323.7,323,323,10
20161101|2016-08-01 10:30,1,323.6,323.8,323.6,323.7,3
20161101|2016-08-01 13:00,1,323.8,323.8,321.4,323.5,33
20161101|2016-08-01 13:30,1,324.5,324.5,323.9,323.9,2
20161101|2016-08-01 14:00,1,324,324,324,324,2
20161101|2016-08-02 09:00,2,323.2,324.9,323.2,324.5,14
20161101|2016-08-02 09:30,2,324,324.2,323.8,324.1,7
20161101|2016-08-02 10:00,2,324,327,323.5,327,18
20161101|2016-08-02 10:30,2,325.4,325.4,324.4,324.7,3
20161101|2016-08-02 11:00,2,326.2,326.2,326.2,326.2,1
20161101|2016-08-02 11:30,2,326.6,326.6,326.2,326.2,3
20161101|2016-08-02 12:00,2,324.7,324.7,324.7,324.7,2
20161101|2016-08-02 13:00,2,323.8,323.8,322.5,323,15
20161101|2016-08-02 14:00,2,324.8,324.8,324.8,324.8,2
20161101|2016-08-02 14:30,2,325,325,325,325,1
20161101|2016-08-02 15:00,2,325,325,325,325,2
20161101|2016-08-03 09:00,3,324,324,323.4,323.4,5
20161101|2016-08-03 09:30,3,324.7,324.7,324.7,324.7,1
20161101|2016-08-03 10:00,3,324.5,324.5,324.5,324.5,1
20161101|2016-08-03 11:00,3,323.5,323.5,323.1,323.1,2
20161101|2016-08-03 11:30,3,323.8,323.8,323.2,323.7,5
20161101|2016-08-03 12:00,3,324,324,323.3,323.3,3
20161101|2016-08-03 12:30,3,323,323,323,323,1
20161101|2016-08-03 13:00,3,322.8,323,322.6,322.6,11
20161101|2016-08-03 13:30,3,323.3,323.3,323.3,323.3,1
20161101|2016-08-04 09:00,4,325,325,325,325,1
20161101|2016-08-04 09:30,4,325.5,325.5,325.5,325.5,2
20161101|2016-08-04 10:00,4,324.8,325.1,324.8,325.1,2
20161101|2016-08-04 10:30,4,325.4,325.4,323.6,323.6,2
20161101|2016-08-04 13:00,4,324.9,327.4,324.4,327.4,23
20161101|2016-08-04 13:30,4,328.1,330.9,328.1,329.5,18
20161101|2016-08-04 14:00,4,330.5,332.7,330.5,332.7,8
20161101|2016-08-04 14:30,4,332.7,332.7,330.5,330.5,4
20161101|2016-08-04 15:30,4,330.7,332.1,330.5,332.1,5
20161101|2016-08-05 09:00,5,332.4,333.8,331.5,333.7,28
20161101|2016-08-05 09:30,5,331.9,331.9,331.9,331.9,1
20161101|2016-08-05 10:00,5,333.4,333.4,331.9,332.1,9
20161101|2016-08-05 10:30,5,331.8,331.8,330.4,330.4,11
20161101|2016-08-05 11:00,5,330.8,331.8,330.8,331.8,7
20161101|2016-08-05 11:30,5,331.7,331.7,331.7,331.7,5
20161101|2016-08-05 12:00,5,331.7,331.7,331.7,331.7,3
20161101|2016-08-05 12:30,5,330.8,331.3,330.2,330.2,6
20161101|2016-08-05 13:00,5,331,331.1,331,331,9
20161101|2016-08-05 13:30,5,331.6,331.7,331.6,331.7,3
20161101|2016-08-08 09:00,8,329.5,331.5,328.8,328.9,18
20161101|2016-08-08 10:00,8,329.8,329.8,329.8,329.8,1
20161101|2016-08-08 11:00,8,329.8,329.8,329.8,329.8,1
20161101|2016-08-08 11:30,8,330.5,330.5,330.1,330.5,4
20161101|2016-08-08 12:00,8,330.7,330.7,330.7,330.7,1
20161101|2016-08-08 12:30,8,330.8,330.8,329.8,329.8,3
20161101|2016-08-08 13:00,8,330.6,330.9,330.1,330.8,8
20161101|2016-08-09 09:00,9,334.3,338.4,334.3,335.7,25
20161101|2016-08-09 09:30,9,335.5,335.5,335.2,335.2,7
20161101|2016-08-09 10:00,9,335.1,338.2,335.1,338.2,6
20161101|2016-08-09 10:30,9,336.8,336.9,336.1,336.9,7
20161101|2016-08-09 11:00,9,337.3,337.3,336.4,336.7,4
20161101|2016-08-09 11:30,9,337.8,339.8,337.8,339.8,15
20161101|2016-08-09 12:00,9,340.1,340.7,339.7,340.7,15
20161101|2016-08-09 12:30,9,340.7,340.7,340.3,340.7,32
20161101|2016-08-09 13:00,9,340.7,340.7,340.7,340.7,1
20161101|2016-08-09 13:30,9,340.7,340.7,340.7,340.7,1
20161101|2016-08-09 15:00,9,340.7,340.7,340.7,340.7,3
20161101|2016-08-09 15:30,9,340.7,340.7,339.6,340.7,16
20161101|2016-08-10 09:00,10,342.9,343.9,338.8,339.3,86
20161101|2016-08-10 09:30,10,338.6,338.6,335.8,335.9,38
20161101|2016-08-10 10:00,10,335.4,337.3,335.2,336.2,14
20161101|2016-08-10 10:30,10,336.6,337.2,336.6,336.9,4
20161101|2016-08-10 11:00,10,336.4,336.5,335.9,335.9,3
20161101|2016-08-10 11:30,10,336.9,337.5,336.9,337.5,4
20161101|2016-08-10 12:00,10,337.6,337.6,336.1,336.1,7
20161101|2016-08-10 12:30,10,336.1,337.6,336.1,337.6,6
20161101|2016-08-10 13:00,10,338.1,338.7,337.7,337.7,17
20161101|2016-08-10 15:00,10,336.8,336.8,336.7,336.7,6
20161101|2016-08-10 15:30,10,336.5,336.5,336.5,336.5,2
20161101|2016-08-11 09:00,11,337.7,340.5,337.7,338.3,18
20161101|2016-08-11 09:30,11,338.6,338.6,337.9,338.1,6
20161101|2016-08-11 10:00,11,338,338,334,334,11
20161101|2016-08-11 10:30,11,334.7,334.7,334.5,334.5,2
20161101|2016-08-11 11:00,11,333.1,333.1,330.8,330.8,15
20161101|2016-08-11 11:30,11,331,331,330.5,330.5,15
20161101|2016-08-11 12:00,11,330.5,330.8,330.4,330.4,12
20161101|2016-08-11 12:30,11,330.4,331.7,330.4,331.7,4
20161101|2016-08-11 13:00,11,331.1,331.7,331.1,331.5,15
20161101|2016-08-11 14:00,11,332.1,332.1,332.1,332.1,1
20161101|2016-08-12 09:00,12,330.5,330.8,329.5,330.7,22
20161101|2016-08-12 09:30,12,331.3,331.3,331.3,331.3,1
20161101|2016-08-12 10:00,12,331.8,331.8,331.5,331.5,4
20161101|2016-08-12 10:30,12,331.9,333.5,331.9,333.5,8
20161101|2016-08-12 11:00,12,333.5,333.5,333,333,3
20161101|2016-08-12 11:30,12,332.5,332.8,332.5,332.8,3
20161101|2016-08-12 12:00,12,332.7,332.7,332.7,332.7,2
20161101|2016-08-12 12:30,12,332.9,333.6,332.9,333.6,5
20161101|2016-08-12 13:00,12,332.9,333.6,332.6,332.6,10
20161101|2016-08-12 13:30,12,332.9,332.9,332.9,332.9,1
20161101|2016-08-15 09:00,15,333,334.1,332.1,332.8,15
20161101|2016-08-15 09:30,15,332.3,333,332.3,333,4
20161101|2016-08-15 10:00,15,333.3,334,333.3,333.9,4
20161101|2016-08-15 10:30,15,332.6,332.6,332.6,332.6,1
20161101|2016-08-15 11:00,15,333.7,333.7,333.5,333.5,3
20161101|2016-08-15 11:30,15,333.8,333.8,332.5,332.5,3
20161101|2016-08-15 12:00,15,333.7,334.2,333.7,334.2,2
20161101|2016-08-15 12:30,15,334.4,334.7,334.4,334.6,8
20161101|2016-08-15 13:00,15,334.8,335.5,334.2,334.2,8
20161101|2016-08-15 13:30,15,334.5,334.5,333.7,333.7,4
20161101|2016-08-16 09:00,16,336.8,336.9,333,333,27
20161101|2016-08-16 09:30,16,333,333,331.9,333,8
20161101|2016-08-16 10:00,16,333,333,332.5,332.8,10
20161101|2016-08-16 10:30,16,333,333,333,333,1
20161101|2016-08-16 11:00,16,333,334.1,333,334.1,3
20161101|2016-08-16 11:30,16,335.3,335.5,335.1,335.5,7
20161101|2016-08-16 12:00,16,333.7,333.7,333.6,333.6,2
20161101|2016-08-16 12:30,16,333.9,335.2,333.8,335,7
20161101|2016-08-16 13:00,16,333.5,333.5,332.9,333.1,10
20161101|2016-08-16 13:30,16,332.4,332.4,332.4,332.4,2
20161101|2016-08-17 09:00,17,333.5,334.1,332.8,333,5
20161101|2016-08-17 09:30,17,332.6,332.6,332.3,332.3,2
20161101|2016-08-17 10:00,17,333.1,334.3,333,334.3,7
20161101|2016-08-17 10:30,17,334.3,334.5,334.3,334.5,6
20161101|2016-08-17 11:00,17,334.7,334.7,333.4,333.7,17
20161101|2016-08-17 11:30,17,333,333.4,331.7,331.7,19
20161101|2016-08-17 12:00,17,331.5,332.6,330.6,332.6,12
20161101|2016-08-17 12:30,17,332.6,333.3,332.6,333.1,7
20161101|2016-08-17 13:00,17,332.6,333.5,332.3,333,11
20161101|2016-08-17 14:00,17,332.1,332.1,332,332,2
20161101|2016-08-18 09:00,18,332.2,332.6,331.2,332.4,10
20161101|2016-08-18 09:30,18,332.2,332.5,332.2,332.5,2
20161101|2016-08-18 10:00,18,332,333.3,331.8,333.3,6
20161101|2016-08-18 10:30,18,332.9,332.9,331.8,331.8,3
20161101|2016-08-18 11:00,18,333,333.1,330,330,9
20161101|2016-08-18 11:30,18,331.1,331.2,330.5,331.1,15
20161101|2016-08-18 12:00,18,331.4,331.4,330,330,11
20161101|2016-08-18 12:30,18,330.1,331,330.1,330.2,8
20161101|2016-08-18 13:00,18,330.8,331.1,330.5,330.5,15
20161101|2016-08-19 09:00,19,330.5,330.6,330.1,330.1,5
20161101|2016-08-19 09:30,19,330,330,329.9,329.9,3
20161101|2016-08-19 10:00,19,329.9,329.9,329.9,329.9,4
20161101|2016-08-19 10:30,19,330.1,331.4,330,330.5,17
20161101|2016-08-19 11:00,19,330.6,330.6,330.6,330.6,2
20161101|2016-08-19 11:30,19,330.7,330.7,330.7,330.7,6
20161101|2016-08-19 12:00,19,330.7,330.7,330.7,330.7,2
20161101|2016-08-19 12:30,19,330.7,334,330.7,333,21
20161101|2016-08-19 13:00,19,333.9,334,332.2,333,15
20161101|2016-08-19 13:30,19,332,332,332,332,1
20161101|2016-08-22 09:00,22,332.8,335.7,332.8,332.9,25
20161101|2016-08-22 09:30,22,334,334.1,333.2,333.2,6
20161101|2016-08-22 10:00,22,334,334,333.7,333.7,3
20161101|2016-08-22 11:00,22,334,334.2,334,334.2,7
20161101|2016-08-22 11:30,22,335,335,335,335,3
20161101|2016-08-22 12:00,22,335.2,336,334.8,336,8
20161101|2016-08-22 12:30,22,335,335.7,334.4,334.8,8
20161101|2016-08-22 13:00,22,334.7,335.7,334.7,335.3,26
20161101|2016-08-22 13:30,22,334.8,334.9,333.4,333.4,8
20161101|2016-08-22 14:00,22,333.3,333.3,332.7,332.7,8
20161101|2016-08-22 14:30,22,333.3,333.3,333.3,333.3,2
20161101|2016-08-22 15:00,22,332.8,334.1,332.8,334.1,4
20161101|2016-08-23 09:00,23,335.4,340.3,335.4,339.2,49
20161101|2016-08-23 09:30,23,339,339.5,338.4,338.8,17
20161101|2016-08-23 10:00,23,339.2,340.3,339.2,339.9,22
20161101|2016-08-23 10:30,23,339.9,339.9,339.2,339.2,7
20161101|2016-08-23 11:00,23,339.7,339.9,338.3,338.3,17
20161101|2016-08-23 11:30,23,338.4,338.6,337,337.9,16
20161101|2016-08-23 12:00,23,337.9,338.1,337.1,338,6
20161101|2016-08-23 12:30,23,337.7,338.3,336.9,337.8,12
20161101|2016-08-23 13:00,23,337.5,338,336.7,336.7,13
20161101|2016-08-23 13:30,23,336.2,336.2,333.9,334,13
20161101|2016-08-23 14:00,23,332.6,333,332.6,333,3
20161101|2016-08-23 14:30,23,334.1,336,334.1,336,3
20161101|2016-08-23 15:00,23,335.7,336.2,335.7,335.8,5
20161101|2016-08-23 15:30,23,335.8,335.8,335.8,335.8,2
20161101|2016-08-24 09:00,24,333.3,333.7,330.4,331.2,88
20161101|2016-08-24 09:30,24,332.3,333.3,332.3,333.3,3
20161101|2016-08-24 10:00,24,334,334.7,333.3,334.7,5
20161101|2016-08-24 10:30,24,333.7,335.5,333.7,335.5,35
20161101|2016-08-24 11:00,24,336,336.9,336,336.9,18
20161101|2016-08-24 11:30,24,336.2,336.8,336,336,17
20161101|2016-08-24 12:00,24,335.5,335.5,335.2,335.2,11
20161101|2016-08-24 12:30,24,335.8,335.8,335.4,335.4,8
20161101|2016-08-24 13:00,24,335.7,336.4,335,335,28
20161101|2016-08-24 13:30,24,334.4,334.4,334.3,334.3,3
20161101|2016-08-24 14:00,24,334.3,334.3,334.3,334.3,1
20161101|2016-08-24 15:00,24,335,335,335,335,1
20161101|2016-08-24 15:30,24,334.8,334.8,334.8,334.8,1
20161101|2016-08-25 09:00,25,335.5,336.4,335,335.2,42
20161101|2016-08-25 09:30,25,335.8,335.8,335.3,335.3,3
20161101|2016-08-25 10:00,25,336.3,337.6,336.3,337.2,27
20161101|2016-08-25 10:30,25,337.2,337.2,333.2,333.2,117
20161101|2016-08-25 11:00,25,333.9,334.5,333.8,334.5,13
20161101|2016-08-25 11:30,25,333.7,334.9,333.7,334.9,17
20161101|2016-08-25 12:00,25,334.8,335.3,334.8,335.3,4
20161101|2016-08-25 12:30,25,335,335.4,334.5,335,10
20161101|2016-08-25 13:00,25,334.4,335.4,334.3,335.4,10
20161101|2016-08-25 13:30,25,334.8,335.2,334.5,334.5,7
20161101|2016-08-25 14:00,25,335.3,336.3,335.3,336.3,23
20161101|2016-08-25 14:30,25,335.9,335.9,335.9,335.9,1
20161101|2016-08-25 15:00,25,334.5,334.5,334.5,334.5,1
20161101|2016-08-26 09:00,26,337,337.9,335.6,335.6,50
20161101|2016-08-26 09:30,26,336,337.2,336,336.9,10
20161101|2016-08-26 10:00,26,337.1,337.6,335.8,335.8,12
20161101|2016-08-26 10:30,26,335.4,336.5,335.4,336.5,14
20161101|2016-08-26 11:00,26,336.5,336.5,335.7,335.9,5
20161101|2016-08-26 11:30,26,334.7,335.4,333.3,333.3,19
20161101|2016-08-26 12:00,26,332.7,332.8,332.5,332.5,17
20161101|2016-08-26 12:30,26,332.4,332.6,332.1,332.3,19
20161101|2016-08-26 13:00,26,332.1,332.3,329.2,330,97
20161101|2016-08-26 13:30,26,330,330.3,329.2,329.9,12
20161101|2016-08-29 09:00,29,329.4,330,328,328.8,68
20161101|2016-08-29 09:30,29,328.6,328.6,327.5,327.5,42
20161101|2016-08-29 10:00,29,327.7,328,327.4,328,24
20161101|2016-08-29 10:30,29,327.2,327.2,326.5,326.7,53
20161101|2016-08-29 11:00,29,326.7,326.7,325.8,325.8,33
20161101|2016-08-29 11:30,29,325.8,325.8,325.2,325.4,24
20161101|2016-08-29 12:00,29,325.4,325.4,325.1,325.3,27
20161101|2016-08-29 12:30,29,325.1,325.3,324.5,325,44
20161101|2016-08-29 13:00,29,324.4,325,322,322,127
20161101|2016-08-29 13:30,29,322,322.6,321.9,322.6,17
20161101|2016-08-29 14:00,29,322,322.6,322,322.6,7
20161101|2016-08-29 14:30,29,322.7,322.7,322.4,322.4,6
20161101|2016-08-29 15:00,29,322,322.2,322,322.2,7
20161101|2016-08-29 15:30,29,322.2,322.3,321.7,322.3,17
20161101|2016-08-30 09:00,30,319.3,322,318,321.6,362
20161101|2016-08-30 09:30,30,321.6,322,320.4,321.4,60
20161101|2016-08-30 10:00,30,321,321.4,320.2,320.3,30
20161101|2016-08-30 10:30,30,320.4,320.4,319.1,319.8,52
20161101|2016-08-30 11:00,30,320,320.4,319.1,319.8,7
20161101|2016-08-30 11:30,30,320,320.3,319.8,320.3,6
20161101|2016-08-30 12:00,30,319.9,320.7,319.7,320.7,7
20161101|2016-08-30 12:30,30,320.3,320.3,319.7,319.7,8
20161101|2016-08-30 13:00,30,319.6,321.4,319.3,320.3,45
20161101|2016-08-30 13:30,30,320.2,320.7,320.2,320.7,5
20161101|2016-08-30 14:30,30,321.5,322.7,320.9,322.1,26
20161101|2016-08-30 15:00,30,322.1,322.1,321.1,321.4,30
20161101|2016-08-30 15:30,30,320.8,321,320.8,321,6
20161101|2016-08-31 09:00,31,321.7,322.3,320,321.8,73
20161101|2016-08-31 09:30,31,320.9,321.2,319.1,319.1,20
20161101|2016-08-31 10:00,31,319.4,319.5,318.2,318.2,41
20161101|2016-08-31 10:30,31,318.5,318.5,317.7,318.3,127
20161101|2016-08-31 11:00,31,318.6,318.8,318.3,318.4,25
20161101|2016-08-31 11:30,31,318.6,318.7,318.5,318.7,11
20161101|2016-08-31 12:00,31,318.7,319.7,318.7,319.6,10
20161101|2016-08-31 12:30,31,319.4,319.8,319.3,319.8,23
20161101|2016-08-31 13:00,31,319.3,319.7,318.7,319.7,42
20161101|2016-08-31 13:30,31,319.2,319.2,319.2,319.2,2
20161101|2016-08-31 14:30,31,319.2,319.2,318.9,318.9,11
20161101|2016-08-31 15:00,31,319.2,319.2,318.9,318.9,21
20161101|2016-08-31 15:30,31,318.9,318.9,318.9,318.9,10
20161101|2016-09-01 09:00,1,319.5,319.8,317.9,318.2,54
20161101|2016-09-01 09:30,1,318.1,318.1,314.6,315.1,160
20161101|2016-09-01 10:00,1,315.2,315.2,313.3,313.3,130
20161101|2016-09-01 10:30,1,313.2,313.5,310.4,310.4,178
20161101|2016-09-01 11:00,1,310.4,310.6,309.1,309.4,122
20161101|2016-09-01 11:30,1,309.6,311,309.1,311,36
20161101|2016-09-01 12:00,1,311.7,311.7,311,311.3,5
20161101|2016-09-01 12:30,1,310.8,311.6,310.5,310.5,31
20161101|2016-09-01 13:00,1,310.8,311.5,310.4,311.1,25
20161101|2016-09-01 13:30,1,311,311,310.9,311,10
20161101|2016-09-01 14:00,1,311,311.4,311,311.4,5
20161101|2016-09-01 14:30,1,311.8,312.5,310.9,310.9,21
20161101|2016-09-01 15:00,1,310.9,310.9,310.9,310.9,2
20161101|2016-09-01 15:30,1,310.9,310.9,310.9,310.9,5
20161101|2016-09-02 09:00,2,310.9,311.8,308.1,308.8,140
20161101|2016-09-02 09:30,2,308.7,309,307.8,308.8,78
20161101|2016-09-02 10:00,2,308.8,309.2,307.7,308.3,28
20161101|2016-09-02 10:30,2,308.1,308.6,307.8,307.8,60
20161101|2016-09-02 11:00,2,307.8,307.8,306.8,306.8,19
20161101|2016-09-02 11:30,2,306.8,307,305.9,306.6,33
20161101|2016-09-02 12:00,2,306,306.9,306,306.7,20
20161101|2016-09-02 12:30,2,306.5,307.1,306,307.1,15
20161101|2016-09-02 13:00,2,307.1,307.3,305.8,306,29
20161101|2016-09-02 13:30,2,306.3,306.9,306.3,306.9,3
20161101|2016-09-06 09:00,6,310.9,315.8,310.9,315.8,178
20161101|2016-09-06 09:30,6,315.8,315.8,315.8,315.8,23
20161101|2016-09-06 10:00,6,315.8,315.8,315.8,315.8,2
20161101|2016-09-06 10:30,6,315.8,315.8,315.8,315.8,142
20161101|2016-09-06 11:00,6,315.8,315.8,315.8,315.8,2
20161101|2016-09-06 12:00,6,315.8,315.8,315.8,315.8,1
20161101|2016-09-06 12:30,6,315.8,315.8,313.8,313.8,87
20161101|2016-09-06 13:00,6,315.5,315.5,312.6,313.2,32
20161101|2016-09-06 13:30,6,313.2,313.6,312.8,313.6,16
20161101|2016-09-06 14:00,6,314,314.4,314,314.1,8
20161101|2016-09-06 14:30,6,314,314.8,314,314,13
20161101|2016-09-06 15:00,6,314,314.7,314,314.7,5
20161101|2016-09-06 15:30,6,315,315.3,315,315.3,5
20161101|2016-09-07 09:00,7,313.6,315.7,308.3,311.8,124
20161101|2016-09-07 09:30,7,311.8,314.1,311.8,314.1,24
20161101|2016-09-07 10:00,7,314,315,314,314.1,37
20161101|2016-09-07 10:30,7,313.9,314.4,310.7,312,60
20161101|2016-09-07 11:00,7,313.4,313.4,310.6,310.9,20
20161101|2016-09-07 11:30,7,311.5,311.6,310.5,310.8,22
20161101|2016-09-07 12:00,7,310.7,310.9,310.5,310.6,13
20161101|2016-09-07 12:30,7,310.8,310.8,310.1,310.2,20
20161101|2016-09-07 13:00,7,310.3,311.7,309.8,311,41
20161101|2016-09-07 14:30,7,311.4,311.4,310.6,310.6,2
20161101|2016-09-07 15:00,7,310.3,310.3,310,310.2,13
20161101|2016-09-07 15:30,7,310.1,310.2,309.8,310.2,5
20161101|2016-09-08 09:00,8,310.4,312,309.5,310.6,28
20161101|2016-09-08 09:30,8,311.6,311.6,310.4,310.4,9
20161101|2016-09-08 10:00,8,310.8,310.8,308.7,310,25
20161101|2016-09-08 10:30,8,309.9,310.8,309.8,310,25
20161101|2016-09-08 11:00,8,310,311.3,309.8,310.2,20
20161101|2016-09-08 11:30,8,309.9,309.9,308.8,308.9,27
20161101|2016-09-08 12:00,8,308.9,309.5,308.7,308.8,14
20161101|2016-09-08 12:30,8,308.7,309.2,307.6,309.2,50
20161101|2016-09-08 13:00,8,308.8,309.5,307.6,309.3,22
20161101|2016-09-08 13:30,8,309.9,310.4,309.9,310.4,3
20161101|2016-09-08 14:00,8,310.5,310.6,310.5,310.6,5
20161101|2016-09-08 14:30,8,310.5,310.5,310.5,310.5,3
20161101|2016-09-08 15:00,8,310.6,310.6,310.6,310.6,1
20161101|2016-09-08 15:30,8,310.6,310.6,310.1,310.6,4
20161101|2016-09-09 09:00,9,310.5,311.7,309,310.5,42
20161101|2016-09-09 09:30,9,309.8,310.9,309.8,310.8,5
20161101|2016-09-09 10:00,9,311.3,312.5,310.5,311.8,39
20161101|2016-09-09 10:30,9,311,311.4,309,309.6,25
20161101|2016-09-09 11:00,9,309.9,311.8,309,309,24
20161101|2016-09-09 11:30,9,309.2,310.2,309.2,309.3,19
20161101|2016-09-09 12:00,9,309.3,310.1,309.3,309.6,14
20161101|2016-09-09 12:30,9,309.4,309.7,308.9,309.1,30
20161101|2016-09-09 13:00,9,309.1,309.7,308.8,309.5,25
20161101|2016-09-09 13:30,9,309,310,309,310,3
20161101|2016-09-12 09:00,12,311.3,317.7,310.4,313,143
20161101|2016-09-12 09:30,12,313.7,314,312.1,313.9,46
20161101|2016-09-12 10:00,12,313.9,313.9,311.7,313,25
20161101|2016-09-12 10:30,12,313.7,313.7,312.5,312.7,14
20161101|2016-09-12 11:00,12,311.9,311.9,311.4,311.4,9
20161101|2016-09-12 11:30,12,311.3,311.8,311.2,311.8,18
20161101|2016-09-12 12:00,12,311.5,311.7,311.3,311.3,18
20161101|2016-09-12 12:30,12,311.5,312.1,311.3,311.4,32
20161101|2016-09-12 13:00,12,311.3,312,311,312,37
20161101|2016-09-12 13:30,12,313.1,313.1,313.1,313.1,2
20161101|2016-09-12 14:00,12,313.8,314.1,313.7,314.1,6
20161101|2016-09-12 14:30,12,313.9,314.2,313.9,314.2,2
20161101|2016-09-12 15:00,12,314.1,314.1,313.9,313.9,2
20161101|2016-09-12 15:30,12,313.1,314.4,313.1,314.4,4
20161101|2016-09-13 09:00,13,311.4,313.2,311,311.7,50
20161101|2016-09-13 09:30,13,311.1,311.7,308,309,74
20161101|2016-09-13 10:00,13,309.1,309.8,307.7,309.8,29
20161101|2016-09-13 10:30,13,309.9,312.5,309.9,311.7,38
20161101|2016-09-13 11:00,13,311.7,312.5,308.6,308.6,42
20161101|2016-09-13 11:30,13,308.2,308.6,308.2,308.5,23
20161101|2016-09-13 12:00,13,308.4,308.6,307.9,308,13
20161101|2016-09-13 12:30,13,307.8,308.9,307.1,307.9,31
20161101|2016-09-13 13:00,13,307.9,308.4,307.8,308.1,13
20161101|2016-09-13 14:30,13,308.7,308.7,308.7,308.7,1
20161101|2016-09-13 15:30,13,308.8,308.8,308,308,5
20161101|2016-09-14 09:00,14,308.5,310.9,308.5,309.9,46
20161101|2016-09-14 09:30,14,310.4,311,310,311,27
20161101|2016-09-14 10:00,14,310.9,311.7,309.7,311.7,20
20161101|2016-09-14 10:30,14,311.7,311.7,308.9,309,29
20161101|2016-09-14 11:00,14,308.8,309,306.3,306.8,105
20161101|2016-09-14 11:30,14,307.1,308,306.5,306.6,34
20161101|2016-09-14 12:00,14,306.4,307,306.2,306.7,16
20161101|2016-09-14 12:30,14,306.7,307.5,306.7,306.7,22
20161101|2016-09-14 13:00,14,307.2,308.3,306.7,308.2,23
20161101|2016-09-14 14:00,14,308.5,308.5,308,308,3
20161101|2016-09-14 14:30,14,308,308.5,308,308.5,3
20161101|2016-09-14 15:00,14,308,309,308,308.6,8
20161101|2016-09-15 09:00,15,308.1,310,308,308.9,38
20161101|2016-09-15 09:30,15,308.9,310.2,308.9,310.2,16
20161101|2016-09-15 10:00,15,309.2,309.4,309.2,309.4,4
20161101|2016-09-15 10:30,15,309.6,309.6,309,309.6,7
20161101|2016-09-15 11:00,15,308.8,309.6,308,308,22
20161101|2016-09-15 11:30,15,307.6,307.6,306.6,306.6,22
20161101|2016-09-15 12:00,15,307.5,307.5,303.2,303.7,222
20161101|2016-09-15 12:30,15,303.7,303.7,299.8,300.9,237
20161101|2016-09-15 13:00,15,301.5,302.3,300.5,301.8,43
20161101|2016-09-15 13:30,15,302.1,304.3,302,304.3,9
20161101|2016-09-15 14:00,15,303.9,305.4,303.4,305.4,29
20161101|2016-09-15 14:30,15,303.9,304.4,303.9,304.4,3
20161101|2016-09-15 15:00,15,304.6,304.9,304.6,304.9,3
20161101|2016-09-15 15:30,15,305,305.7,305,305.7,3
20161101|2016-09-16 09:00,16,303.7,305.3,301.4,301.9,200
20161101|2016-09-16 09:30,16,302,302.5,301.5,302,40
20161101|2016-09-16 10:00,16,301.9,302.7,301.9,302.1,12
20161101|2016-09-16 10:30,16,302.2,302.4,301.8,301.8,9
20161101|2016-09-16 11:00,16,301.6,302.8,301.6,302.2,23
20161101|2016-09-16 11:30,16,302.4,302.4,302.4,302.4,17
20161101|2016-09-16 12:00,16,302.8,302.8,302.8,302.8,1
20161101|2016-09-16 12:30,16,303.2,303.6,303,303,6
20161101|2016-09-16 13:00,16,303.6,304.2,303.5,303.9,28
20161101|2016-09-16 13:30,16,304,304.2,304,304.2,3
20161101|2016-09-19 09:00,19,302.6,304.2,302.5,303.8,33
20161101|2016-09-19 09:30,19,303.8,303.8,303.4,303.4,4
20161101|2016-09-19 10:00,19,303.8,305.6,303.8,304.1,18
20161101|2016-09-19 10:30,19,304.6,305,304.2,304.3,62
20161101|2016-09-19 11:00,19,304.3,304.7,304,304.2,15
20161101|2016-09-19 11:30,19,304.2,304.8,304.1,304.4,18
20161101|2016-09-19 12:00,19,304.9,305.3,304.7,304.7,7
20161101|2016-09-19 12:30,19,305.2,305.6,304.9,305.4,12
20161101|2016-09-19 13:00,19,305.2,307.4,305.2,306.8,60
20161101|2016-09-19 13:30,19,307.2,309.5,307.2,309.5,48
20161101|2016-09-19 14:00,19,309.4,309.5,309.3,309.5,12
20161101|2016-09-19 14:30,19,309.9,311,309.5,310.9,20
20161101|2016-09-19 15:00,19,310.2,310.9,309.4,309.4,30
20161101|2016-09-19 15:30,19,309.5,310.3,309.5,310.3,6
20161101|2016-09-20 09:00,20,308.4,309,305.8,308.5,87
20161101|2016-09-20 09:30,20,308.7,309.7,308.5,308.6,30
20161101|2016-09-20 10:00,20,307.6,308.7,307.5,308,28
20161101|2016-09-20 10:30,20,308.1,308.1,307.6,308.1,11
20161101|2016-09-20 11:00,20,307.7,307.7,305.6,306.1,40
20161101|2016-09-20 11:30,20,306,306,305.4,305.8,8
20161101|2016-09-20 12:00,20,305.5,306,305.3,306,16
20161101|2016-09-20 12:30,20,305.9,305.9,305.2,305.6,40
20161101|2016-09-20 13:00,20,306.4,306.5,305.7,305.9,17
20161101|2016-09-20 13:30,20,306.8,306.8,306.8,306.8,1
20161101|2016-09-20 14:00,20,306.2,306.2,306.1,306.1,2
20161101|2016-09-20 15:30,20,305.8,305.8,305.8,305.8,1
20161101|2016-09-21 09:00,21,308.1,316.3,308.1,314.9,334
20161101|2016-09-21 09:30,21,313.4,315.1,312.2,315,48
20161101|2016-09-21 10:00,21,314.4,315.7,314.1,315.4,45
20161101|2016-09-21 10:30,21,314.9,314.9,314.7,314.7,16
20161101|2016-09-21 11:00,21,314.8,315.4,314.4,315.4,14
20161101|2016-09-21 11:30,21,315.1,315.5,314.9,315,28
20161101|2016-09-21 12:00,21,314.8,315.3,314.6,314.8,25
20161101|2016-09-21 12:30,21,314.8,315.4,314.8,315.4,16
20161101|2016-09-21 13:00,21,315.5,315.6,314.8,315,61
20161101|2016-09-21 13:30,21,315,315,314.5,314.5,20
20161101|2016-09-21 14:00,21,314.8,315,314.8,315,2
20161101|2016-09-21 15:00,21,315,315,315,315,1
20161101|2016-09-21 15:30,21,315.6,315.6,315,315,6
20161101|2016-09-22 09:00,22,316,325.4,315.2,325.4,397
20161101|2016-09-22 09:30,22,325.3,325.4,322,322,76
20161101|2016-09-22 10:00,22,322,323,320.9,322.5,26
20161101|2016-09-22 10:30,22,322.1,322.5,321.5,322,35
20161101|2016-09-22 11:00,22,321.9,322.7,321.9,322.3,24
20161101|2016-09-22 11:30,22,322.2,324.1,322.1,323.8,54
20161101|2016-09-22 12:00,22,324.4,324.4,323,324,29
20161101|2016-09-22 12:30,22,324.2,325.4,324,325,55
20161101|2016-09-22 13:00,22,325.1,325.4,325.1,325.4,15
20161101|2016-09-22 13:30,22,325.1,325.1,324,324,9
20161101|2016-09-22 14:00,22,324.7,325.1,324.7,325.1,8
20161101|2016-09-22 14:30,22,325.1,325.1,324.7,324.7,7
20161101|2016-09-22 15:00,22,324.8,324.8,324.1,324.1,6
20161101|2016-09-22 15:30,22,324.5,324.6,324.5,324.6,2
20161101|2016-09-23 09:00,23,329.8,331.9,327.6,328,164
20161101|2016-09-23 09:30,23,327.7,328.9,327.6,328.3,38
20161101|2016-09-23 10:00,23,328.2,329.4,327.6,328.8,39
20161101|2016-09-23 10:30,23,328.3,328.3,327.6,327.9,32
20161101|2016-09-23 11:00,23,327.9,328.2,326.8,326.8,38
20161101|2016-09-23 11:30,23,326.6,327.2,326.2,326.7,18
20161101|2016-09-23 12:00,23,326.8,326.8,325.6,326.8,26
20161101|2016-09-23 12:30,23,326.1,327,326,326,18
20161101|2016-09-23 13:00,23,326,327.9,326,327.1,53
20161101|2016-09-23 13:30,23,327.4,327.4,326.8,326.8,2
20161101|2016-09-26 09:00,26,326.9,328.1,324.5,327.2,109
20161101|2016-09-26 09:30,26,327,328.9,326,327,20
20161101|2016-09-26 10:00,26,326.8,328.7,326.8,328.7,20
20161101|2016-09-26 10:30,26,328.7,329.5,328.7,328.7,64
20161101|2016-09-26 11:00,26,328.5,328.6,328.5,328.5,11
20161101|2016-09-26 11:30,26,328.5,328.9,328.5,328.9,5
20161101|2016-09-26 12:00,26,329,329,328.7,328.7,5
20161101|2016-09-26 12:30,26,328.7,328.7,326.7,326.9,11
20161101|2016-09-26 13:00,26,326.4,327.5,326.4,326.6,26
20161101|2016-09-26 13:30,26,327,327,327,327,2
20161101|2016-09-26 14:00,26,326.5,326.5,324.5,324.6,8
20161101|2016-09-26 14:30,26,324.7,326.2,324.7,326.2,3
20161101|2016-09-26 15:00,26,325.9,327,325.9,327,8
20161101|2016-09-26 15:30,26,326.3,326.8,326.3,326.6,6
20161101|2016-09-27 09:00,27,327,329,326.8,326.9,91
20161101|2016-09-27 09:30,27,325.2,325.2,321.7,321.8,38
20161101|2016-09-27 10:00,27,322.6,323.6,322.2,323.6,18
20161101|2016-09-27 10:30,27,323.6,325.7,323.6,325.5,8
20161101|2016-09-27 11:00,27,324.4,325,324.4,325,4
20161101|2016-09-27 11:30,27,326,327.2,326,327.2,24
20161101|2016-09-27 12:00,27,326.1,327.2,325.5,325.6,12
20161101|2016-09-27 12:30,27,325.8,326.1,325.6,326.1,22
20161101|2016-09-27 13:00,27,326.1,326.5,325.5,325.5,20
20161101|2016-09-27 13:30,27,326,326,325.9,326,3
20161101|2016-09-27 14:00,27,325.4,325.4,325.4,325.4,1
20161101|2016-09-27 14:30,27,325.5,325.9,325.5,325.9,3
20161101|2016-09-27 15:00,27,326,326,326,326,1
20161101|2016-09-27 15:30,27,325.4,325.4,324,324,3
20161101|2016-09-28 09:00,28,322.5,325.6,322.5,323,43
20161101|2016-09-28 09:30,28,323.6,323.7,323.2,323.7,7
20161101|2016-09-28 10:00,28,323.2,324.7,322.7,322.7,20
20161101|2016-09-28 10:30,28,323.4,324.8,323.2,324.1,25
20161101|2016-09-28 11:00,28,323.8,324.6,323.8,324.6,4
20161101|2016-09-28 11:30,28,324.9,325,324.5,324.9,4
20161101|2016-09-28 12:00,28,324.9,326.7,324.4,326.7,32
20161101|2016-09-28 12:30,28,326,326.4,325.3,326.4,11
20161101|2016-09-28 13:00,28,326.4,326.9,325,326.9,44
20161101|2016-09-28 13:30,28,326.3,327.1,326.2,326.2,4
20161101|2016-09-28 14:00,28,327.1,327.2,327.1,327.2,2
20161101|2016-09-28 15:00,28,326,326,326,326,2
20161101|2016-09-29 09:00,29,326.2,326.2,323.7,326,53
20161101|2016-09-29 09:30,29,326,330.2,326,328.3,97
20161101|2016-09-29 10:00,29,328.3,328.5,327.2,327.8,16
20161101|2016-09-29 10:30,29,327.5,328.8,327.2,328.8,20
20161101|2016-09-29 11:00,29,328.2,328.7,328.2,328.4,23
20161101|2016-09-29 11:30,29,328.2,328.4,327.7,328.4,28
20161101|2016-09-29 12:00,29,328.4,328.9,328.4,328.7,9
20161101|2016-09-29 12:30,29,328.9,331.8,328.9,330.8,70
20161101|2016-09-29 13:00,29,330.8,331.1,330,330.3,21
20161101|2016-09-29 14:00,29,330.4,330.4,329.2,330.1,7
20161101|2016-09-29 14:30,29,330.2,330.2,329.3,329.3,3
20161101|2016-09-29 15:30,29,330,330,330,330,1
20161101|2016-09-30 09:00,30,332.6,339.8,331,337.9,358
20161101|2016-09-30 09:30,30,337.4,339.5,335.4,336.3,89
20161101|2016-09-30 10:00,30,336.4,336.8,333.7,336.4,80
20161101|2016-09-30 10:30,30,336.4,338,336.4,337.7,34
20161101|2016-09-30 11:00,30,337.8,338.4,337.4,337.8,39
20161101|2016-09-30 11:30,30,337.8,338.7,337.7,337.9,24
20161101|2016-09-30 12:00,30,338,339,338,339,34
20161101|2016-09-30 12:30,30,339.1,340.1,338.8,339,93
20161101|2016-09-30 13:00,30,338.8,338.8,335.4,336.8,37
20161101|2016-09-30 13:30,30,336.9,338,336.9,336.9,8
20161101|2016-10-03 09:00,3,336.7,337.3,334.5,334.7,139
20161101|2016-10-03 09:30,3,334.6,337,334.4,336.8,20
20161101|2016-10-03 10:00,3,337.1,338.3,337.1,338.3,38
20161101|2016-10-03 10:30,3,338.2,338.3,337.6,337.6,27
20161101|2016-10-03 11:00,3,337.6,337.6,336.1,337.6,21
20161101|2016-10-03 11:30,3,337.7,338.8,337.4,338,44
20161101|2016-10-03 12:00,3,338.3,338.5,336.4,337.3,31
20161101|2016-10-03 12:30,3,337.3,338.3,336.8,337.7,33
20161101|2016-10-03 13:00,3,336.6,336.9,334,335.1,44
20161101|2016-10-03 13:30,3,334.4,334.4,334.2,334.2,2
20161101|2016-10-03 14:30,3,334.2,334.6,334.2,334.6,4
20161101|2016-10-03 15:30,3,334.1,334.1,333.9,333.9,5
20161101|2016-10-04 09:00,4,331.4,333,330.3,330.8,100
20161101|2016-10-04 09:30,4,330.5,331.5,329.3,331.5,56
20161101|2016-10-04 10:00,4,330.9,330.9,329,329.4,26
20161101|2016-10-04 10:30,4,329.4,330.5,328.5,328.5,46
20161101|2016-10-04 11:00,4,328.4,329.5,328.4,329.5,28
20161101|2016-10-04 11:30,4,329.3,329.7,328.7,329,20
20161101|2016-10-04 12:00,4,329.6,330.9,329.2,330.5,34
20161101|2016-10-04 12:30,4,330.7,331.3,330,330.6,24
20161101|2016-10-04 13:00,4,331.2,331.2,328.9,328.9,30
20161101|2016-10-04 13:30,4,329.1,329.1,328.8,328.8,5
20161101|2016-10-04 14:00,4,328.8,328.8,328.7,328.7,6
20161101|2016-10-04 15:00,4,329.8,330.7,329.8,330.7,9
20161101|2016-10-04 15:30,4,330.8,330.8,330.8,330.8,2
20161101|2016-10-05 09:00,5,331.4,332.5,329.6,331.9,63
20161101|2016-10-05 09:30,5,331.9,333.3,331.9,332.4,49
20161101|2016-10-05 10:00,5,332.6,333.5,332.6,333.5,37
20161101|2016-10-05 10:30,5,333.3,333.7,332.8,333.1,31
20161101|2016-10-05 11:00,5,333.1,335.4,333.1,335.2,58
20161101|2016-10-05 11:30,5,335.2,335.2,333.4,333.4,33
20161101|2016-10-05 12:00,5,333.2,334.7,332.7,334.6,23
20161101|2016-10-05 12:30,5,334.8,335.7,333.1,333.7,26
20161101|2016-10-05 13:00,5,333.9,333.9,330.6,330.6,44
20161101|2016-10-05 13:30,5,331,331,330.7,330.7,3
20161101|2016-10-05 14:00,5,330.7,330.7,330.7,330.7,2
20161101|2016-10-05 14:30,5,330.9,330.9,330.9,330.9,1
20161101|2016-10-05 15:00,5,331.3,331.3,331.3,331.3,1
20161101|2016-10-05 15:30,5,331.8,331.8,331.7,331.7,3
20161101|2016-10-06 09:00,6,332.1,338.2,331.7,336.5,138
20161101|2016-10-06 09:30,6,336.1,336.1,335.1,335.1,15
20161101|2016-10-06 10:00,6,335.1,336.3,335.1,335.9,8
20161101|2016-10-06 10:30,6,336,336.4,335.9,336.4,13
20161101|2016-10-06 11:00,6,335.8,336.4,335.8,336,13
20161101|2016-10-06 11:30,6,336.3,336.5,335.6,336,12
20161101|2016-10-06 12:00,6,336.2,336.6,335.6,336.3,17
20161101|2016-10-06 12:30,6,336.5,336.6,336,336.5,23
20161101|2016-10-06 13:00,6,336.5,336.5,336,336,12
20161101|2016-10-06 13:30,6,336,336.1,334.5,334.5,19
20161101|2016-10-06 14:00,6,334.2,334.6,334.2,334.6,2
20161101|2016-10-06 14:30,6,335.9,336.2,334.4,334.4,6
20161101|2016-10-06 15:00,6,334.5,334.5,334.5,334.5,1
20161101|2016-10-06 15:30,6,336.1,337.7,336,337.7,25
20161101|2016-10-07 09:00,7,336.8,338.7,334,336.5,109
20161101|2016-10-07 09:30,7,336.9,337.8,336.8,337.1,36
20161101|2016-10-07 10:00,7,337.1,338.5,337.1,337.8,31
20161101|2016-10-07 10:30,7,337.8,337.8,337.6,337.8,17
20161101|2016-10-07 11:00,7,338.1,341,338,341,107
20161101|2016-10-07 11:30,7,341.1,341.6,339.5,340.4,30
20161101|2016-10-07 12:00,7,338.5,338.8,338.4,338.8,5
20161101|2016-10-07 12:30,7,339.6,341.2,339.6,341.1,29
20161101|2016-10-07 13:00,7,341.2,345.7,341.2,342.5,131
20161101|2016-10-07 13:30,7,342,342,342,342,3
20161101|2016-10-10 09:00,10,339.5,341.3,339,340.6,178
20161101|2016-10-10 09:30,10,340.5,342.2,340.5,341.4,56
20161101|2016-10-10 10:00,10,341.3,341.7,339.9,340.1,12
20161101|2016-10-10 10:30,10,340.8,341.9,340.1,341.5,41
20161101|2016-10-10 11:00,10,341.6,342,340.8,341.8,20
20161101|2016-10-10 11:30,10,341.8,343,341.8,342.6,33
20161101|2016-10-10 12:00,10,342.4,343.2,342.3,342.6,16
20161101|2016-10-10 12:30,10,343.1,343.7,342.9,343.6,33
20161101|2016-10-10 13:00,10,343.7,343.7,341.4,341.4,23
20161101|2016-10-10 13:30,10,340.1,340.1,340,340,7
20161101|2016-10-10 14:00,10,339.5,339.5,339.5,339.5,3
20161101|2016-10-10 14:30,10,339.8,340.3,339.8,340.3,5
20161101|2016-10-11 09:00,11,337.1,338.1,334.7,336.3,135
20161101|2016-10-11 09:30,11,335.6,336.3,333.8,334.2,66
20161101|2016-10-11 10:00,11,334.1,334.1,333,333.5,43
20161101|2016-10-11 10:30,11,333.2,333.5,332.3,332.4,29
20161101|2016-10-11 11:00,11,332.4,333.4,332.3,332.3,27
20161101|2016-10-11 11:30,11,332.3,332.3,332.3,332.3,1
20161101|2016-10-11 12:00,11,332.3,332.3,332.3,332.3,4
20161101|2016-10-11 12:30,11,332.3,332.3,332.3,332.3,2
20161101|2016-10-11 13:00,11,332.3,332.3,332.3,332.3,14
20161101|2016-10-11 14:00,11,332.3,332.6,332.3,332.6,58
20161101|2016-10-11 14:30,11,332.3,332.3,332.3,332.3,5
20161101|2016-10-11 15:00,11,332.3,332.3,332.3,332.3,14
20161101|2016-10-12 09:00,12,333.6,334.6,332.8,333.9,61
20161101|2016-10-12 09:30,12,333.9,334.5,332.1,332.8,34
20161101|2016-10-12 10:00,12,332.9,334.8,332.8,334,39
20161101|2016-10-12 10:30,12,334.6,335.5,334.6,334.8,17
20161101|2016-10-12 11:00,12,334.8,334.9,333.7,333.7,13
20161101|2016-10-12 11:30,12,333.7,334.2,333.5,334.2,6
20161101|2016-10-12 12:00,12,334.2,334.2,334.2,334.2,1
20161101|2016-10-12 12:30,12,334.9,335,334.3,334.9,22
20161101|2016-10-12 13:00,12,334.5,335,334.3,334.4,25
20161101|2016-10-12 14:00,12,334.4,334.7,334.4,334.7,3
20161101|2016-10-12 14:30,12,333.6,333.6,333.5,333.5,3
20161101|2016-10-12 15:00,12,334.3,334.5,334.3,334.5,2
20161101|2016-10-12 15:30,12,334.5,334.5,334,334,7
20161101|2016-10-13 09:00,13,333.5,333.5,326.9,326.9,136
20161101|2016-10-13 09:30,13,326.6,327.6,325.3,326.5,86
20161101|2016-10-13 10:00,13,326.2,326.6,325.2,325.2,56
20161101|2016-10-13 10:30,13,325.1,326.7,325.1,326.2,36
20161101|2016-10-13 11:00,13,326.1,326.4,326,326.2,12
20161101|2016-10-13 11:30,13,326.7,327.7,326.7,327.5,6
20161101|2016-10-13 12:00,13,327.5,328,327.5,328,3
20161101|2016-10-13 12:30,13,327.5,331.7,327.5,328.6,53
20161101|2016-10-13 13:00,13,328.2,329.8,327.7,328.6,27
20161101|2016-10-13 14:00,13,329.3,329.8,329.3,329.8,5
20161101|2016-10-13 14:30,13,329.5,329.5,329.5,329.5,1
20161101|2016-10-13 15:00,13,330.3,330.5,328.8,328.8,9
20161101|2016-10-13 15:30,13,329.5,329.5,328.6,328.6,6
20161101|2016-10-14 09:00,14,328,328,322.2,323.7,86
20161101|2016-10-14 09:30,14,323.6,325.3,323.6,325.3,11
20161101|2016-10-14 10:00,14,325.4,325.4,324.5,324.9,15
20161101|2016-10-14 10:30,14,324.8,324.9,323.5,323.5,37
20161101|2016-10-14 11:00,14,323,323.9,323,323.9,17
20161101|2016-10-14 11:30,14,324.6,324.6,324.6,324.6,1
20161101|2016-10-14 13:00,14,323.8,324.5,323.2,323.8,43
20161101|2016-10-14 13:30,14,323.7,323.7,323.3,323.3,5
20161101|2016-10-17 09:00,17,323.7,324.4,317,317.1,230
20161101|2016-10-17 09:30,17,317,317.3,316.5,316.9,25
20161101|2016-10-17 10:00,17,316.9,317,314,314.6,78
20161101|2016-10-17 10:30,17,314.5,315.8,314.4,315.5,73
20161101|2016-10-17 11:00,17,315.5,315.7,315,315.7,9
20161101|2016-10-17 11:30,17,315.9,315.9,315.5,315.7,5
20161101|2016-10-17 12:00,17,316,316.2,316,316.2,8
20161101|2016-10-17 12:30,17,315.9,315.9,315.3,315.3,8
20161101|2016-10-17 13:00,17,315.3,315.3,314.1,314.3,36
20161101|2016-10-17 13:30,17,314.3,314.5,314.3,314.5,6
20161101|2016-10-17 14:00,17,314.5,314.7,314.1,314.6,4
20161101|2016-10-17 15:00,17,314.1,314.6,314.1,314.6,2
20161101|2016-10-17 15:30,17,314.8,314.8,314.8,314.8,1
20161101|2016-10-18 09:00,18,312.8,313.3,308.6,311.6,178
20161101|2016-10-18 09:30,18,312.1,312.6,310.9,310.9,29
20161101|2016-10-18 10:00,18,310.9,312.3,310.8,312.1,16
20161101|2016-10-18 10:30,18,311.8,312,310.7,311,41
20161101|2016-10-18 11:00,18,311.6,311.6,311.2,311.2,3
20161101|2016-10-18 11:30,18,311.2,311.6,311.2,311.6,11
20161101|2016-10-18 12:00,18,311.9,311.9,311.2,311.3,5
20161101|2016-10-18 12:30,18,311.1,311.1,311,311,6
20161101|2016-10-18 13:00,18,311,311,310.3,310.5,46
20161101|2016-10-18 13:30,18,311,312.5,311,312.3,10
20161101|2016-10-18 14:00,18,311.7,312.6,311.7,311.8,8
20161101|2016-10-18 14:30,18,312,312,311.7,311.7,2
20161101|2016-10-18 15:00,18,311.7,311.7,310.8,311.4,8
20161101|2016-10-18 15:30,18,311.4,311.4,310.7,310.7,5
20161101|2016-10-19 09:00,19,311.1,312.7,306.8,307.8,157
20161101|2016-10-19 09:30,19,308.1,311.2,308,310.6,77
20161101|2016-10-19 10:00,19,310.9,313,310.9,312.1,61
20161101|2016-10-19 10:30,19,312.1,312.6,311.2,311.2,88
20161101|2016-10-19 11:00,19,310.9,311.4,310.9,311.4,26
20161101|2016-10-19 11:30,19,311.5,315.5,311.5,315.5,34
20161101|2016-10-19 12:00,19,315.5,316.4,314.9,315.1,45
20161101|2016-10-19 12:30,19,315.1,316,315.1,315.7,27
20161101|2016-10-19 13:00,19,315.9,316,315,315.7,35
20161101|2016-10-19 13:30,19,315.2,316.1,315,316.1,6
20161101|2016-10-19 14:00,19,316.3,316.4,316.3,316.4,5
20161101|2016-10-19 14:30,19,315.5,315.5,314.9,314.9,10
20161101|2016-10-19 15:00,19,315.1,315.1,313.4,313.4,7
20161101|2016-10-19 15:30,19,314.5,316.1,314,315.2,24
20161101|2016-10-20 09:00,20,313.7,314.9,311.8,312.3,48
20161101|2016-10-20 09:30,20,312,313.2,312,313,14
20161101|2016-10-20 10:00,20,312.5,313,312.1,312.3,13
20161101|2016-10-20 10:30,20,312.7,312.7,309.1,310.2,47
20161101|2016-10-20 11:00,20,310.1,310.5,309.2,309.6,32
20161101|2016-10-20 11:30,20,309.2,310,309,310,25
20161101|2016-10-20 12:00,20,309.5,310.2,309.4,309.4,21
20161101|2016-10-20 12:30,20,309.6,309.8,309.4,309.6,24
20161101|2016-10-20 13:00,20,310,310,308.8,308.8,40
20161101|2016-10-20 13:30,20,308.5,308.9,308.2,308.9,14
20161101|2016-10-20 14:00,20,309,309.1,309,309,4
20161101|2016-10-20 14:30,20,309.9,309.9,309.9,309.9,1
20161101|2016-10-20 15:00,20,309.6,309.6,309.6,309.6,4
20161101|2016-10-20 15:30,20,309.1,309.5,308.7,309.1,12
20161101|2016-10-21 09:00,21,308,308.7,305.7,305.7,108
20161101|2016-10-21 09:30,21,306.8,307.3,306.4,307.1,29
20161101|2016-10-21 10:00,21,306.6,307.5,306.3,306.6,19
20161101|2016-10-21 10:30,21,307.7,309.3,307.2,309.2,47
20161101|2016-10-21 11:00,21,308.6,308.6,307.7,307.9,18
20161101|2016-10-21 11:30,21,307.9,309.6,307.9,309.6,12
20161101|2016-10-21 12:00,21,309.8,309.8,308.2,308.5,8
20161101|2016-10-21 12:30,21,308.9,308.9,307.9,307.9,4
20161101|2016-10-21 13:00,21,308.1,308.5,307.9,308.5,25
20161101|2016-10-21 13:30,21,308.2,309.1,308.2,308.8,16
20161101|2016-10-24 09:00,24,309.5,312.5,308.7,309,53
20161101|2016-10-24 09:30,24,309,310,307.2,307.9,16
20161101|2016-10-24 10:00,24,307.5,309,307.5,309,10
20161101|2016-10-24 10:30,24,309.3,309.3,308.3,308.3,11
20161101|2016-10-24 11:00,24,308.2,308.2,306.8,307,37
20161101|2016-10-24 11:30,24,307.1,308,306.8,307.8,9
20161101|2016-10-24 12:00,24,307.8,307.8,306.8,307,18
20161101|2016-10-24 12:30,24,307,307.2,306.9,307,13
20161101|2016-10-24 13:00,24,306.9,307.4,306.9,307.2,15
20161101|2016-10-24 13:30,24,307.2,307.7,307.2,307.6,14
20161101|2016-10-24 14:30,24,307.6,307.6,307.6,307.6,1
20161101|2016-10-24 15:00,24,307.8,307.8,307.8,307.8,3
20161101|2016-10-24 15:30,24,307.6,307.6,307.6,307.6,3
20161101|2016-10-25 09:00,25,309,309.7,308.2,309.1,45
20161101|2016-10-25 09:30,25,309.2,309.4,308.4,309.4,19
20161101|2016-10-25 10:00,25,308.7,308.7,306.6,307,36
20161101|2016-10-25 10:30,25,307.5,307.5,306.4,306.7,12
20161101|2016-10-25 11:00,25,306.9,306.9,306.3,306.8,18
20161101|2016-10-25 12:00,25,307.1,307.3,306.9,306.9,5
20161101|2016-10-25 12:30,25,307.3,307.7,307.3,307.3,5
20161101|2016-10-25 13:00,25,307.1,308.7,306.8,307.7,13
20161101|2016-10-25 13:30,25,307.9,308,307.9,308,3
20161101|2016-10-25 14:30,25,308,308,308,308,1
20161101|2016-10-25 15:00,25,308.5,308.5,308.5,308.5,3
20161101|2016-10-25 15:30,25,308.5,308.5,308.5,308.5,1
20161101|2016-10-26 09:00,26,306.7,306.7,305.9,306,39
20161101|2016-10-26 09:30,26,306.4,306.5,306.1,306.4,12
20161101|2016-10-26 10:00,26,306.7,308.2,306.5,308.1,31
20161101|2016-10-26 10:30,26,307.6,307.9,307.2,307.9,19
20161101|2016-10-26 11:00,26,307.6,308.2,307.6,308.2,15
20161101|2016-10-26 11:30,26,307.9,308.1,307.2,307.3,34
20161101|2016-10-26 12:00,26,307.3,307.9,307.2,307.5,19
20161101|2016-10-26 12:30,26,307.7,307.8,307.3,307.3,11
20161101|2016-10-26 13:00,26,307.4,308.2,307.2,308.2,12
20161101|2016-10-26 13:30,26,307.6,307.6,307.6,307.6,1
20161101|2016-10-26 15:30,26,307.9,308.7,307.9,308.7,8
20161101|2016-10-27 09:00,27,308.1,309.4,308.1,309,50
20161101|2016-10-27 09:30,27,309,309.5,307.4,307.5,40
20161101|2016-10-27 10:00,27,307.4,308,305.9,306.1,23
20161101|2016-10-27 10:30,27,306.4,306.8,306.4,306.7,11
20161101|2016-10-27 11:00,27,306.9,306.9,306,306.5,19
20161101|2016-10-27 11:30,27,306,306.2,305.4,305.7,25
20161101|2016-10-27 12:00,27,305.6,305.9,305.3,305.5,14
20161101|2016-10-27 12:30,27,305.5,305.7,305.3,305.5,21
20161101|2016-10-27 13:00,27,306,306,305,305,28
20161101|2016-10-27 13:30,27,305.7,305.8,305.7,305.8,2
20161101|2016-10-27 14:00,27,305.8,305.8,305.5,305.5,2
20161101|2016-10-27 15:30,27,305.2,305.2,304.4,304.4,7
20161101|2016-10-28 09:00,28,304.4,304.4,301.6,302.8,76
20161101|2016-10-28 09:30,28,302.6,303.2,302.5,302.6,16
20161101|2016-10-28 10:00,28,302,303,301.7,303,13
20161101|2016-10-28 10:30,28,302.9,303,301.8,302,15
20161101|2016-10-28 11:00,28,302,303.2,301.9,303.2,18
20161101|2016-10-28 11:30,28,302.5,302.5,302,302,10
20161101|2016-10-28 12:00,28,302,302,300.3,300.3,32
20161101|2016-10-28 12:30,28,300.6,300.6,299.1,300.1,37
20161101|2016-10-28 13:00,28,300.4,301.2,300,300.7,22
20161101|2016-10-28 13:30,28,299.7,300.8,299.7,300.7,3
20161101|2016-10-31 09:00,31,301.7,303.3,299.8,300.1,47
20161101|2016-10-31 09:30,31,300.5,300.5,299.8,300.1,15
20161101|2016-10-31 10:00,31,300.3,301,300.3,301,11
20161101|2016-10-31 10:30,31,301,301,300.5,300.8,4
20161101|2016-10-31 11:00,31,300.8,301.7,300.8,301.7,6
20161101|2016-10-31 11:30,31,300.7,300.7,300.4,300.4,7
20161101|2016-10-31 12:00,31,300.4,300.8,300.4,300.5,11
20161101|2016-10-31 12:30,31,300.5,300.5,298.5,298.5,32
20161101|2016-10-31 13:00,31,298.5,299.1,298,298.7,19
20161101|2016-10-31 13:30,31,298.8,298.8,298.5,298.5,3
20161101|2016-10-31 14:00,31,298.7,299,298.5,298.5,27
20161101|2016-10-31 14:30,31,298.6,298.6,297.7,297.7,21
20161101|2016-10-31 15:00,31,297.6,297.6,296.9,297.2,17
20161101|2016-10-31 15:30,31,298.2,298.9,298.2,298.9,2
20161101|2016-11-01 09:00,1,296.5,297,293.4,294.4,85
20161101|2016-11-01 09:30,1,294.6,295.3,294.2,295.3,12
20161101|2016-11-01 10:00,1,293.9,295.3,293.9,295.3,25
20161101|2016-11-01 10:30,1,295.4,296,295.4,296,10
20161101|2016-11-01 11:00,1,296.5,296.6,295.6,295.6,11
20161101|2016-11-01 11:30,1,295.6,295.6,294.6,294.7,35
20161101|2016-11-01 12:00,1,294.7,297.7,294.7,297.6,51
20161101|2016-11-01 12:30,1,297.6,298.1,297.4,297.5,37
20161101|2016-11-01 13:00,1,298.4,300.3,298.1,298.9,42
20161101|2016-11-01 13:30,1,300.7,300.7,300.6,300.7,14
20161101|2016-11-01 14:00,1,300.2,311.7,300,309.7,40
20161101|2016-11-01 14:30,1,305.3,309,304.2,304.2,23
20161101|2016-11-01 15:00,1,305.4,305.4,304.3,304.3,5
20161101|2016-11-01 15:30,1,305,305.7,305,305.7,4
20161101|2016-11-02 09:00,2,303.5,304,301.3,301.9,18
20161101|2016-11-02 09:30,2,301.5,301.5,299,299.4,20
20161101|2016-11-02 10:00,2,299.2,300,299.1,300,6
20161101|2016-11-02 10:30,2,299.3,299.3,298,298,11
20161101|2016-11-02 11:00,2,297.8,298.6,297.8,298.6,3
20161101|2016-11-02 11:30,2,298,298,296.4,297.1,17
20161101|2016-11-02 12:00,2,297.9,297.9,297.1,297.3,4
20161101|2016-11-02 12:30,2,297.1,297.1,295.4,296.1,9
20161101|2016-11-02 13:00,2,296.5,296.5,296.5,296.5,1
20161101|2016-11-02 13:30,2,296,296,296,296,1
20161101|2016-11-02 15:00,2,297,297,297,297,1
20161101|2016-11-02 15:30,2,296,296,296,296,1
20161101|2016-11-03 09:00,3,296,298.9,296,298.5,11
20161101|2016-11-03 09:30,3,299,299.1,299,299.1,6
20161101|2016-11-03 10:00,3,296.4,296.4,296.4,296.4,1
20161101|2016-11-03 10:30,3,295.6,295.6,295.4,295.4,3
20161101|2016-11-03 11:00,3,295.9,296.1,295.9,296.1,3
20161101|2016-11-03 11:30,3,296.4,296.7,295.7,296.7,6
20161101|2016-11-03 12:00,3,296.2,296.9,296.2,296.9,8
20161101|2016-11-03 12:30,3,296.5,296.5,296.5,296.5,2
20161101|2016-11-03 13:00,3,298.7,303.2,298.7,302.2,24
20161101|2016-11-03 13:30,3,302,303.5,300.9,303.4,15
20161101|2016-11-03 14:00,3,302,302,302,302,1
20161101|2016-11-03 14:30,3,303.3,303.4,303.1,303.1,3
20161101|2016-11-03 15:00,3,302.8,302.8,302.5,302.5,2
20161101|2016-11-04 09:00,4,302,305.7,300.9,304.8,31
20161101|2016-11-04 09:30,4,304.1,304.1,302.4,303.3,3
20161101|2016-11-04 10:00,4,303.4,303.4,302.5,302.5,3
20161101|2016-11-04 10:30,4,302.8,302.8,302.1,302.1,3
20161101|2016-11-04 11:00,4,301.7,301.7,299.6,300,20
20161101|2016-11-04 11:30,4,300,300,299.4,299.4,4
20161101|2016-11-04 12:00,4,299.4,299.9,299.4,299.9,5
20161101|2016-11-04 13:00,4,299.4,299.4,299.4,299.4,6
20161101|2016-11-07 09:00,7,300.2,302,300.2,302,5
20161101|2016-11-07 09:30,7,303,303.7,303,303.7,4
20161101|2016-11-07 10:00,7,303.3,303.3,303.3,303.3,1
20161101|2016-11-07 11:00,7,301.1,301.1,300.7,300.7,5
20161101|2016-11-07 11:30,7,301.1,301.1,300.8,300.8,2
20161101|2016-11-07 12:00,7,300.2,300.4,300,300.4,3
20161101|2016-11-07 12:30,7,299.7,299.7,299.3,299.3,14
20161101|2016-11-07 13:00,7,300.5,300.5,300.5,300.5,2
20161101|2016-11-07 13:30,7,300.5,301.1,300.5,301.1,2
20161101|2016-11-07 15:30,7,298.9,298.9,298.8,298.8,3
20161101|2016-11-08 09:00,8,299.6,299.8,299.3,299.3,5
20161101|2016-11-08 09:30,8,298.7,299.3,298.7,299.3,2
20161101|2016-11-08 10:00,8,298.7,298.7,298.7,298.7,1
20161101|2016-11-08 10:30,8,298.6,298.6,297.5,297.5,5
20161101|2016-11-08 11:00,8,297,297.8,297,297.5,4
20161101|2016-11-08 12:00,8,296.7,296.7,296.7,296.7,1
20161101|2016-11-08 12:30,8,296.7,298.6,296.7,297.5,10
20161101|2016-11-08 13:00,8,297.4,298,297.4,298,3
20161101|2016-11-08 14:00,8,298.5,298.6,298.5,298.6,2
20161101|2016-11-08 14:30,8,299.3,299.3,299.3,299.3,1
20161101|2016-11-09 09:00,9,303.1,305.7,301.9,301.9,32
20161101|2016-11-09 09:30,9,301.8,301.8,301.8,301.8,1
20161101|2016-11-09 10:00,9,303,305,303,305,9
20161101|2016-11-09 10:30,9,305,305.2,305,305,4
20161101|2016-11-09 12:00,9,303,303,302.9,302.9,3
20161101|2016-11-09 14:00,9,302.4,302.4,302.4,302.4,1
20161101|2016-11-10 09:00,10,302.8,302.8,302.8,302.8,1
20161101|2016-11-10 09:30,10,302.7,302.7,302.7,302.7,2
20161101|2016-11-10 10:00,10,303.2,303.6,302.2,302.2,6
20161101|2016-11-10 11:00,10,302.2,302.2,302.2,302.2,1
20161101|2016-11-10 11:30,10,302.1,302.1,301.8,301.8,3
20161101|2016-11-10 12:30,10,302.1,302.1,302.1,302.1,1
20161101|2016-11-10 13:00,10,302.1,304.7,302.1,304,3
20161101|2016-11-10 14:00,10,303.9,303.9,303.4,303.4,3
20161101|2016-11-10 14:30,10,304.1,304.1,304.1,304.1,1
20161101|2016-11-10 15:30,10,304.1,304.1,304.1,304.1,6
20161101|2016-11-11 09:00,11,305.7,306.6,304.6,304.6,35
20161101|2016-11-11 09:30,11,303.8,305.9,303.3,305.1,10
20161101|2016-11-11 10:00,11,304.2,304.2,304.2,304.2,1
20161101|2016-11-11 10:30,11,304.5,304.5,304.5,304.5,1
20161101|2016-11-11 11:30,11,305.4,305.4,305.4,305.4,1
20161101|2016-11-11 12:00,11,304.3,304.3,304.3,304.3,1
20161101|2016-11-11 12:30,11,303.6,304.9,303.6,304.9,3
20161101|2016-11-11 13:00,11,304.5,304.5,303.5,303.5,6
20161101|2016-11-14 09:00,14,302.7,304.4,299.8,300.9,14
20161101|2016-11-14 09:30,14,301,301,300.3,300.3,11
20161101|2016-11-14 10:00,14,299,300,299,299,12
20161101|2016-11-14 10:30,14,298.5,298.5,295,295,19
20161101|2016-11-14 11:00,14,295.1,296.1,295.1,296.1,3
20161101|2016-11-14 11:30,14,297.1,297.4,296,296,7
20161101|2016-11-14 12:00,14,296.1,296.1,295.5,295.5,7
20161101|2016-11-14 12:30,14,295,295.3,295,295.3,4
20161101|2016-11-14 13:00,14,294,294,294,294,3
20161101|2016-11-14 15:00,14,291.5,292,291.5,292,4
20161101|2016-11-14 15:30,14,292,295,292,295,9
20161101|2016-11-15 09:00,15,290.2,293.5,290.2,292.5,4
20161101|2016-11-15 09:30,15,291.3,292.5,290.1,290.1,8
20161101|2016-11-15 10:00,15,289.3,289.3,289.3,289.3,2
20161101|2016-11-15 10:30,15,289.2,289.5,287.4,288.9,34
20161101|2016-11-15 11:00,15,288.9,288.9,287,287,24
20161101|2016-11-15 11:30,15,286.9,290,286.9,290,9
20170101|2016-01-15 13:00,15,265,265,265,265,2
20170101|2016-01-20 09:00,20,265,265,265,265,3
20170101|2016-01-20 12:00,20,260,260,260,260,2
20170101|2016-01-25 11:30,25,255,255,255,255,2
20170101|2016-04-29 10:00,29,300,300,300,300,1
20170101|2016-06-02 10:30,2,313,313,313,313,1
20170101|2016-06-06 10:00,6,316.6,316.6,315.6,315.6,2
20170101|2016-06-07 13:30,7,314,314,314,314,1
20170101|2016-06-08 09:00,8,310,310,310,310,1
20170101|2016-06-08 09:30,8,309,309,309,309,1
20170101|2016-06-15 09:00,15,311.1,311.1,311.1,311.1,1
20170101|2016-06-16 14:30,16,316,316,316,316,1
20170101|2016-06-22 09:00,22,314.2,314.2,314.2,314.2,1
20170101|2016-06-24 09:00,24,313,313,313,313,23
20170101|2016-06-24 09:30,24,315,315,315,315,1
20170101|2016-06-24 10:00,24,313.7,313.7,313.7,313.7,1
20170101|2016-06-24 11:00,24,313,313,313,313,1
20170101|2016-06-24 11:30,24,313,313,313,313,1
20170101|2016-06-24 12:00,24,313,313,313,313,1
20170101|2016-06-27 09:30,27,313,313,313,313,1
20170101|2016-06-27 10:00,27,311,311,309,309,2
20170101|2016-06-29 11:00,29,316.2,316.2,316.2,316.2,1
20170101|2016-06-29 11:30,29,316,316,316,316,1
20170101|2016-07-06 11:30,6,331.4,331.4,331,331,2
20170101|2016-07-06 14:00,6,328.5,328.5,328.5,328.5,2
20170101|2016-07-06 14:30,6,328,328,328,328,1
20170101|2016-07-07 12:30,7,329.1,329.1,329.1,329.1,1
20170101|2016-07-08 09:30,8,329.1,329.1,329.1,329.1,1
20170101|2016-07-08 11:00,8,329,329,329,329,1
20170101|2016-07-11 11:00,11,331.2,331.2,331.2,331.2,1
20170101|2016-07-11 11:30,11,330.1,330.1,330.1,330.1,1
20170101|2016-07-12 10:00,12,331.5,331.5,330.7,330.7,10
20170101|2016-07-12 12:00,12,331.9,331.9,331,331,3
20170101|2016-07-12 12:30,12,331,331,330,330,7
20170101|2016-07-15 09:00,15,339.4,339.4,337.9,337.9,3
20170101|2016-07-18 11:30,18,342.6,342.6,342.6,342.6,2
20170101|2016-07-18 12:30,18,336.9,336.9,336.4,336.4,2
20170101|2016-07-19 12:00,19,341.8,341.8,341.8,341.8,1
20170101|2016-07-19 12:30,19,338.6,338.6,338.6,338.6,1
20170101|2016-07-19 13:00,19,335.8,335.8,335.8,335.8,1
20170101|2016-07-20 11:00,20,335.8,335.8,335.8,335.8,1
20170101|2016-07-20 12:00,20,335.5,335.5,335.5,335.5,1
20170101|2016-07-21 12:00,21,337.9,337.9,337.9,337.9,1
20170101|2016-07-22 13:00,22,339.2,339.2,339.2,339.2,1
20170101|2016-07-22 13:30,22,338.4,338.4,338.4,338.4,1
20170101|2016-07-25 11:00,25,340.7,340.7,340.7,340.7,1
20170101|2016-07-29 11:30,29,332.4,332.7,332.4,332.7,2
20170101|2016-08-01 13:00,1,327.4,327.4,327.1,327.1,2
20170101|2016-08-02 10:00,2,328.1,328.1,328.1,328.1,5
20170101|2016-08-02 10:30,2,329.5,329.5,329.5,329.5,1
20170101|2016-08-02 11:30,2,332.5,332.5,332.5,332.5,1
20170101|2016-08-02 13:00,2,329.5,329.5,329.5,329.5,2
20170101|2016-08-09 09:00,9,343,343,343,343,5
20170101|2016-08-09 11:00,9,343,343,343,343,1
20170101|2016-08-09 11:30,9,343,343,343,343,4
20170101|2016-08-09 12:30,9,345,345,344.9,345,21
20170101|2016-08-10 09:00,10,346,347.7,346,347.7,7
20170101|2016-08-10 10:00,10,342,342,342,342,1
20170101|2016-08-10 12:00,10,340.6,340.6,340.6,340.6,5
20170101|2016-08-10 12:30,10,340.3,340.3,340.3,340.3,5
20170101|2016-08-11 09:30,11,342.8,342.8,342.2,342.2,10
20170101|2016-08-11 10:30,11,339,339,339,339,1
20170101|2016-08-11 11:00,11,337.2,337.2,337.2,337.2,1
20170101|2016-08-11 12:00,11,335.1,335.1,335.1,335.1,5
20170101|2016-08-12 09:00,12,334,334,334,334,1
20170101|2016-08-15 13:30,15,338.6,338.6,337.3,337.3,8
20170101|2016-08-15 14:00,15,336.7,336.7,335.8,335.8,3
20170101|2016-08-16 09:00,16,337.8,337.8,337.8,337.8,1
20170101|2016-08-16 12:00,16,338.7,338.7,338.7,338.7,1
20170101|2016-08-17 11:30,17,338.8,338.8,337.5,337.5,2
20170101|2016-08-17 12:00,17,337.5,337.5,337.5,337.5,1
20170101|2016-08-18 13:00,18,336.8,337.3,336.8,337.3,2
20170101|2016-08-19 09:00,19,336,336,336,336,1
20170101|2016-08-19 12:30,19,338.4,338.4,338.4,338.4,1
20170101|2016-08-22 09:00,22,340,342.5,340,342.5,3
20170101|2016-08-22 14:00,22,340,340,340,340,1
20170101|2016-08-23 09:00,23,346.9,347,346.9,347,2
20170101|2016-08-23 09:30,23,344.7,344.7,344.7,344.7,1
20170101|2016-08-23 10:00,23,346.5,347,346.5,347,2
20170101|2016-08-23 13:30,23,341.7,341.7,341.7,341.7,1
20170101|2016-08-24 09:00,24,339.7,339.7,338.6,338.6,4
20170101|2016-08-24 09:30,24,339.8,339.8,339.8,339.8,1
20170101|2016-08-24 10:00,24,341,341,341,341,1
20170101|2016-08-24 10:30,24,341,341,341,341,1
20170101|2016-08-24 11:30,24,343.9,343.9,343.9,343.9,1
20170101|2016-08-25 10:00,25,345.8,345.8,345.8,345.8,1
20170101|2016-08-25 10:30,25,342.2,342.2,342.2,342.2,1
20170101|2016-08-25 13:00,25,343.2,343.2,343.2,343.2,1
20170101|2016-08-26 09:00,26,343.2,345,343.2,345,6
20170101|2016-08-26 12:30,26,340.5,340.5,340.1,340.1,4
20170101|2016-08-26 13:00,26,338.5,338.5,338.5,338.5,1
20170101|2016-08-26 13:30,26,338,338,338,338,2
20170101|2016-08-29 09:30,29,336.8,336.8,336.2,336.2,2
20170101|2016-08-29 10:00,29,336.1,336.2,335.1,335.1,9
20170101|2016-08-29 10:30,29,335.1,335.3,334.8,335.3,6
20170101|2016-08-29 12:30,29,333.5,333.5,333.5,333.5,1
20170101|2016-08-29 13:00,29,332.1,332.1,331.3,331.3,4
20170101|2016-08-29 13:30,29,330.5,330.5,330.2,330.3,5
20170101|2016-08-29 14:00,29,331.2,331.4,331.2,331.4,2
20170101|2016-08-29 15:00,29,331,331,331,331,4
20170101|2016-08-29 15:30,29,331,331,331,331,1
20170101|2016-08-30 09:00,30,327.5,327.5,327.5,327.5,1
20170101|2016-08-30 09:30,30,329,329,328.4,328.4,15
20170101|2016-08-30 10:30,30,327.9,327.9,327.9,327.9,1
20170101|2016-08-30 12:00,30,329.4,329.4,329.4,329.4,1
20170101|2016-08-30 13:00,30,330,330,330,330,1
20170101|2016-08-30 14:30,30,329.2,329.2,329.2,329.2,1
20170101|2016-08-31 10:30,31,327.3,327.3,327.3,327.3,1
20170101|2016-09-01 09:00,1,326.2,326.2,326.2,326.2,4
20170101|2016-09-01 09:30,1,323.4,323.4,323.2,323.2,3
20170101|2016-09-01 10:30,1,320.8,320.9,320.8,320.9,3
20170101|2016-09-01 11:00,1,318.3,318.3,318.3,318.3,1
20170101|2016-09-01 11:30,1,318.4,319,318.4,319,2
20170101|2016-09-01 13:00,1,319.4,319.4,319.4,319.4,1
20170101|2016-09-01 14:00,1,319.7,319.8,319.7,319.8,2
20170101|2016-09-02 09:00,2,319.1,319.1,317.3,318.2,16
20170101|2016-09-02 09:30,2,317.4,318.5,317.3,318.5,5
20170101|2016-09-02 10:00,2,317.4,317.4,317.4,317.4,1
20170101|2016-09-02 11:30,2,316.4,316.4,316,316.3,4
20170101|2016-09-02 12:00,2,316.4,316.5,316.4,316.5,5
20170101|2016-09-02 13:00,2,316.7,316.7,316,316,2
20170101|2016-09-06 09:00,6,326,326,326,326,10
20170101|2016-09-06 10:30,6,326,326,323.2,326,13
20170101|2016-09-06 11:30,6,326,326,326,326,2
20170101|2016-09-06 12:00,6,326,326,326,326,4
20170101|2016-09-06 12:30,6,326,326,326,326,6
20170101|2016-09-06 13:00,6,326,326,326,326,5
20170101|2016-09-06 13:30,6,325.1,325.1,325.1,325.1,8
20170101|2016-09-06 14:00,6,325.1,326,325.1,326,4
20170101|2016-09-06 14:30,6,326,326,326,326,3
20170101|2016-09-06 15:00,6,326,326,326,326,2
20170101|2016-09-07 09:00,7,324.9,324.9,320.9,321.1,5
20170101|2016-09-07 09:30,7,324.7,324.7,324.7,324.7,1
20170101|2016-09-07 10:00,7,326.5,326.5,326.5,326.5,1
20170101|2016-09-07 10:30,7,323,323,323,323,1
20170101|2016-09-07 12:00,7,322.4,322.4,322.4,322.4,1
20170101|2016-09-07 12:30,7,322.9,322.9,322.9,322.9,1
20170101|2016-09-07 13:00,7,322,322,322,322,3
20170101|2016-09-07 15:00,7,322,322.4,322,322.4,4
20170101|2016-09-08 10:00,8,321.1,321.1,321.1,321.1,2
20170101|2016-09-08 11:00,8,320,320.5,320,320.5,3
20170101|2016-09-08 11:30,8,320.1,320.1,320,320,2
20170101|2016-09-08 12:00,8,320,320,320,320,1
20170101|2016-09-08 13:00,8,320.5,320.5,320.5,320.5,1
20170101|2016-09-08 14:30,8,321.3,321.7,321.3,321.7,3
20170101|2016-09-08 15:00,8,322,322,322,322,1
20170101|2016-09-09 10:00,9,322.8,322.8,321.6,321.6,3
20170101|2016-09-09 10:30,9,322,322,320.3,320.3,3
20170101|2016-09-09 12:30,9,320.5,320.6,320.5,320.6,2
20170101|2016-09-09 13:00,9,320.3,320.3,320.3,320.3,1
20170101|2016-09-09 13:30,9,320.3,320.3,320.3,320.3,1
20170101|2016-09-12 09:00,12,326.4,326.4,323.7,323.7,5
20170101|2016-09-12 09:30,12,323.6,323.6,323.6,323.6,3
20170101|2016-09-13 09:00,13,321.3,321.3,321.3,321.3,3
20170101|2016-09-13 09:30,13,320.3,320.3,319.2,319.2,3
20170101|2016-09-13 10:00,13,319.2,320.8,319.2,320.6,5
20170101|2016-09-13 10:30,13,321.3,322.7,321.3,322.5,19
20170101|2016-09-13 11:00,13,322.4,322.4,320.1,320.2,12
20170101|2016-09-13 11:30,13,319.8,319.8,319.6,319.6,4
20170101|2016-09-13 12:00,13,319.4,319.4,319.4,319.4,1
20170101|2016-09-13 12:30,13,319,319,318.7,318.8,6
20170101|2016-09-14 09:00,14,320.1,320.8,320,320,9
20170101|2016-09-14 10:30,14,318.9,318.9,318.9,318.9,1
20170101|2016-09-14 11:00,14,318.1,318.1,316.6,317.6,5
20170101|2016-09-14 12:30,14,317.3,317.3,316.6,317.2,6
20170101|2016-09-14 15:00,14,318.4,318.4,318.4,318.4,1
20170101|2016-09-15 09:00,15,319.6,319.6,319,319,6
20170101|2016-09-15 09:30,15,319.7,319.7,319.7,319.7,1
20170101|2016-09-15 11:00,15,319.7,319.7,318,318,3
20170101|2016-09-15 11:30,15,317.1,317.1,316.2,316.2,5
20170101|2016-09-15 12:00,15,316.4,316.4,312.9,314.3,14
20170101|2016-09-15 12:30,15,312.8,312.8,309.4,310.9,27
20170101|2016-09-15 13:00,15,311.4,312.5,310.7,312.5,8
20170101|2016-09-15 13:30,15,312.9,313.9,312.9,313.9,2
20170101|2016-09-15 14:00,15,314,314.7,314,314.7,9
20170101|2016-09-15 14:30,15,314.6,314.7,314.6,314.7,2
20170101|2016-09-15 15:00,15,315,315,315,315,3
20170101|2016-09-15 15:30,15,315.4,316.2,315.4,316.2,2
20170101|2016-09-16 09:00,16,313.5,314,313.5,314,2
20170101|2016-09-16 09:30,16,312.5,312.5,311.3,311.3,12
20170101|2016-09-16 10:00,16,311.3,311.5,311.3,311.4,6
20170101|2016-09-16 10:30,16,312,312,311.4,311.4,2
20170101|2016-09-16 12:00,16,312.2,312.2,312.2,312.2,1
20170101|2016-09-16 12:30,16,312.5,313.4,312.5,313.4,3
20170101|2016-09-16 13:00,16,313,313.5,313,313.5,4
20170101|2016-09-19 10:00,19,312.9,314.5,312.9,314.5,4
20170101|2016-09-19 10:30,19,314.2,314.3,314.2,314.3,3
20170101|2016-09-19 11:30,19,314,314,314,314,1
20170101|2016-09-19 12:00,19,314,314,314,314,3
20170101|2016-09-19 12:30,19,314.5,314.5,314.5,314.5,1
20170101|2016-09-19 13:00,19,314.5,315.8,314.5,314.7,9
20170101|2016-09-19 13:30,19,316.4,316.8,316.4,316.8,4
20170101|2016-09-19 14:00,19,317.6,317.7,317.6,317.7,2
20170101|2016-09-19 14:30,19,318.4,318.9,318.4,318.9,4
20170101|2016-09-19 15:30,19,318.7,318.7,318.7,318.7,1
20170101|2016-09-20 09:00,20,316.5,316.5,314.9,316.5,7
20170101|2016-09-20 09:30,20,317,317.7,317,317.7,7
20170101|2016-09-20 11:00,20,315.8,315.8,315.8,315.8,1
20170101|2016-09-20 12:00,20,313.6,313.6,313.6,313.6,10
20170101|2016-09-20 12:30,20,314.2,314.2,313.5,313.5,6
20170101|2016-09-20 13:00,20,314.5,314.5,314.5,314.5,2
20170101|2016-09-20 15:30,20,314,314,314,314,1
20170101|2016-09-21 09:00,21,316.3,324.5,316.3,322.9,34
20170101|2016-09-21 09:30,21,321.2,322.5,321.2,322.5,2
20170101|2016-09-21 10:00,21,322.5,323,322.5,323,3
20170101|2016-09-21 11:00,21,323,323,323,323,1
20170101|2016-09-21 12:00,21,323,323,322.9,322.9,5
20170101|2016-09-21 13:00,21,323,323,323,323,3
20170101|2016-09-22 09:00,22,325,333.2,325,333.2,34
20170101|2016-09-22 09:30,22,333.2,333.2,330.5,330.5,35
20170101|2016-09-22 10:00,22,329,330.5,329,330.5,5
20170101|2016-09-22 10:30,22,329.4,330.2,329.4,329.9,16
20170101|2016-09-22 11:00,22,329.5,329.5,329.5,329.5,1
20170101|2016-09-22 11:30,22,329.7,331.1,329.7,330.3,12
20170101|2016-09-22 12:00,22,329.7,330.5,329.7,330.5,3
20170101|2016-09-22 12:30,22,331.1,332.6,331,331,14
20170101|2016-09-22 13:00,22,331.9,332.2,331.9,332.1,12
20170101|2016-09-22 13:30,22,332.1,332.1,332.1,332.1,3
20170101|2016-09-22 14:00,22,332,332.3,332,332.3,2
20170101|2016-09-22 15:00,22,331.7,331.7,331.7,331.7,2
20170101|2016-09-22 15:30,22,331.7,331.7,331.5,331.5,3
20170101|2016-09-23 09:00,23,335,338.5,335,336.1,99
20170101|2016-09-23 09:30,23,334.7,336.1,334.7,335.8,10
20170101|2016-09-23 10:00,23,335.5,336.1,335.1,335.1,10
20170101|2016-09-23 10:30,23,336.3,336.3,334.9,335.1,17
20170101|2016-09-23 11:00,23,334.9,335.2,334.2,334.2,27
20170101|2016-09-23 12:00,23,334,334.2,333.5,333.5,4
20170101|2016-09-23 12:30,23,333.6,333.9,333.6,333.9,3
20170101|2016-09-23 13:00,23,334.3,335,334.3,334.3,3
20170101|2016-09-26 09:00,26,335.9,335.9,333.9,335.2,22
20170101|2016-09-26 10:00,26,335.2,337,335.2,337,2
20170101|2016-09-26 10:30,26,337,337.2,336.4,336.4,17
20170101|2016-09-26 12:00,26,336.3,336.3,336.3,336.3,1
20170101|2016-09-26 12:30,26,336.2,336.2,334.5,334.5,3
20170101|2016-09-26 13:00,26,334.9,335,334.9,335,2
20170101|2016-09-26 14:00,26,334.2,334.2,333,333,5
20170101|2016-09-26 14:30,26,334,334.1,334,334.1,2
20170101|2016-09-26 15:00,26,335,335,335,335,1
20170101|2016-09-27 09:00,27,334.6,336.3,334.5,334.6,20
20170101|2016-09-27 09:30,27,332.7,332.7,330.6,330.6,12
20170101|2016-09-27 10:00,27,331.8,331.9,330.6,331.9,6
20170101|2016-09-27 10:30,27,333,333,333,333,1
20170101|2016-09-27 12:30,27,334.3,334.3,334.3,334.3,2
20170101|2016-09-27 13:30,27,333.3,333.3,333.3,333.3,2
20170101|2016-09-27 14:00,27,333.3,333.3,333.3,333.3,3
20170101|2016-09-27 14:30,27,333.4,333.4,333.4,333.4,1
20170101|2016-09-27 15:30,27,333.4,333.4,332.5,332.5,7
20170101|2016-09-28 09:00,28,333.4,333.4,333.4,333.4,1
20170101|2016-09-28 10:00,28,333,333,332,332,2
20170101|2016-09-28 10:30,28,332.3,333,332.3,333,8
20170101|2016-09-28 12:00,28,334.7,335.6,334,334,6
20170101|2016-09-28 12:30,28,334.7,334.7,334.7,334.7,1
20170101|2016-09-28 13:00,28,334.4,335.4,334.4,335.4,11
20170101|2016-09-28 13:30,28,334.3,334.3,334.3,334.3,1
20170101|2016-09-28 15:00,28,334.1,334.1,334.1,334.1,1
20170101|2016-09-28 15:30,28,335.4,335.4,335.4,335.4,1
20170101|2016-09-29 09:00,29,333.2,333.6,331.7,333,13
20170101|2016-09-29 09:30,29,334.3,338,334.3,337.2,25
20170101|2016-09-29 10:00,29,335.4,335.4,335,335,3
20170101|2016-09-29 10:30,29,335.3,335.3,335.1,335.1,2
20170101|2016-09-29 11:00,29,336,336.1,336,336.1,3
20170101|2016-09-29 11:30,29,336.4,336.6,336.4,336.6,5
20170101|2016-09-29 12:00,29,336.6,336.6,336.6,336.6,1
20170101|2016-09-29 12:30,29,336.8,340,336.8,340,12
20170101|2016-09-29 13:00,29,339.4,339.4,338.7,338.7,3
20170101|2016-09-29 14:30,29,337.7,337.7,337.7,337.7,1
20170101|2016-09-29 15:30,29,339.2,339.2,339.2,339.2,1
20170101|2016-09-30 09:00,30,340,348,340,347,85
20170101|2016-09-30 09:30,30,347.4,347.4,344.5,344.5,10
20170101|2016-09-30 10:00,30,344,344.9,341.8,344.8,15
20170101|2016-09-30 10:30,30,346.2,346.2,346.1,346.1,3
20170101|2016-09-30 11:00,30,346.3,346.3,346.3,346.3,1
20170101|2016-09-30 11:30,30,347,347,347,347,1
20170101|2016-09-30 12:00,30,346.9,347.2,346.9,346.9,8
20170101|2016-09-30 12:30,30,347.8,348.3,347.8,348.3,7
20170101|2016-09-30 13:00,30,347,347,344.8,344.8,6
20170101|2016-09-30 13:30,30,345,345.5,345,345.2,3
20170101|2016-10-03 09:00,3,343.6,346,343.6,343.6,45
20170101|2016-10-03 09:30,3,343.6,344,343.6,344,9
20170101|2016-10-03 10:00,3,345.3,345.3,345.3,345.3,1
20170101|2016-10-03 11:00,3,346,346,346,346,1
20170101|2016-10-03 11:30,3,347.6,347.6,347.6,347.6,1
20170101|2016-10-03 12:00,3,346.8,347.6,346.4,347.1,9
20170101|2016-10-03 12:30,3,347.1,347.6,346.4,346.9,13
20170101|2016-10-03 13:00,3,347,347,344.8,344.9,9
20170101|2016-10-03 13:30,3,343.6,343.6,343.6,343.6,1
20170101|2016-10-03 15:30,3,343.6,343.6,343.6,343.6,4
20170101|2016-10-04 09:00,4,342.2,342.3,340.5,340.5,29
20170101|2016-10-04 09:30,4,340.7,341.6,339.5,341.6,25
20170101|2016-10-04 10:00,4,341.2,341.2,339.3,339.5,8
20170101|2016-10-04 10:30,4,339.5,339.5,338.7,338.7,5
20170101|2016-10-04 11:00,4,338.5,339.5,338.5,339.5,4
20170101|2016-10-04 11:30,4,338.3,339.7,338.3,339.5,3
20170101|2016-10-04 12:00,4,339.8,340.6,339.8,340.2,5
20170101|2016-10-04 12:30,4,340.7,340.9,340.5,340.9,5
20170101|2016-10-04 13:00,4,340.1,340.1,338.7,338.7,13
20170101|2016-10-04 13:30,4,339,339,339,339,3
20170101|2016-10-04 14:00,4,338.5,338.5,338.5,338.5,3
20170101|2016-10-05 09:00,5,340.4,341.9,339.2,341.2,14
20170101|2016-10-05 09:30,5,341.1,342.4,341.1,341.7,6
20170101|2016-10-05 10:00,5,342.2,342.2,341.6,342.1,10
20170101|2016-10-05 10:30,5,342.1,342.3,341.9,341.9,8
20170101|2016-10-05 11:00,5,342.2,344.4,342.2,344.4,14
20170101|2016-10-05 11:30,5,343.8,344.1,343.5,343.6,5
20170101|2016-10-05 12:00,5,342.5,343.9,342.5,343.9,3
20170101|2016-10-05 12:30,5,344.1,344.9,344.1,344.4,9
20170101|2016-10-05 13:00,5,342.1,342.4,340.2,340.2,33
20170101|2016-10-05 13:30,5,340.4,340.4,340.4,340.4,1
20170101|2016-10-05 14:00,5,340.3,340.9,340.3,340.9,3
20170101|2016-10-05 14:30,5,341,341,340.6,340.6,2
20170101|2016-10-05 15:30,5,341,341,341,341,1
20170101|2016-10-06 09:00,6,342,347,342,345.5,27
20170101|2016-10-06 09:30,6,345.2,345.6,344.4,344.4,6
20170101|2016-10-06 10:00,6,345.5,345.8,345.5,345.8,3
20170101|2016-10-06 10:30,6,345.3,345.3,345.3,345.3,1
20170101|2016-10-06 11:00,6,345.9,346,345,345.4,8
20170101|2016-10-06 11:30,6,345.9,345.9,344.8,345.6,5
20170101|2016-10-06 12:00,6,345.7,346,344.3,344.5,11
20170101|2016-10-06 12:30,6,345.9,346,345.6,345.8,5
20170101|2016-10-06 13:30,6,343,343.4,343,343.3,3
20170101|2016-10-06 14:00,6,343,343.6,343,343.6,9
20170101|2016-10-06 14:30,6,345,345,343,343,6
20170101|2016-10-06 15:00,6,343.1,343.1,343,343,5
20170101|2016-10-06 15:30,6,344.6,344.6,344.6,344.6,1
20170101|2016-10-07 09:00,7,346.4,347.8,345,346,17
20170101|2016-10-07 09:30,7,346,347,346,347,23
20170101|2016-10-07 10:00,7,347,347.7,347,347.1,27
20170101|2016-10-07 10:30,7,347.2,347.2,347.2,347.2,16
20170101|2016-10-07 11:00,7,347.6,350,347.6,350,45
20170101|2016-10-07 11:30,7,350.1,351,348.1,348.7,35
20170101|2016-10-07 12:00,7,348,348,348,348,2
20170101|2016-10-07 12:30,7,349.2,350.8,349.2,350.7,15
20170101|2016-10-07 13:00,7,351,354,350.7,351,59
20170101|2016-10-07 13:30,7,351,351,351,351,1
20170101|2016-10-10 09:00,10,348.4,350,348,350,59
20170101|2016-10-10 09:30,10,350.1,350.8,350,350.7,10
20170101|2016-10-10 10:00,10,350.3,350.4,349.2,349.2,18
20170101|2016-10-10 10:30,10,350.2,350.5,350.1,350.5,10
20170101|2016-10-10 11:00,10,350.9,350.9,350.2,350.9,4
20170101|2016-10-10 11:30,10,351.2,352,351.2,351.5,14
20170101|2016-10-10 12:00,10,351.7,352.1,351.5,351.5,3
20170101|2016-10-10 12:30,10,352.2,352.5,352,352,9
20170101|2016-10-10 13:00,10,352.8,352.8,350.3,350.3,15
20170101|2016-10-10 13:30,10,349,349,349,349,1
20170101|2016-10-10 14:00,10,348.6,348.6,348.6,348.6,2
20170101|2016-10-10 14:30,10,348.6,349,348.6,349,6
20170101|2016-10-11 09:00,11,346.6,346.6,344.4,346.2,39
20170101|2016-10-11 09:30,11,344.9,345.3,344.1,344.1,12
20170101|2016-10-11 10:00,11,344,344,343.7,343.7,21
20170101|2016-10-11 10:30,11,344.4,344.5,343,343,6
20170101|2016-10-11 11:00,11,343.1,343.1,341.3,341.3,22
20170101|2016-10-11 12:30,11,341.3,341.3,341.3,341.3,9
20170101|2016-10-11 13:00,11,341.3,341.3,341.3,341.3,10
20170101|2016-10-11 14:00,11,341.3,342.7,341.3,341.3,15
20170101|2016-10-11 14:30,11,341.5,342,341.5,342,3
20170101|2016-10-11 15:00,11,342.5,342.5,342.2,342.2,7
20170101|2016-10-12 09:00,12,343.7,344.7,342.9,343.9,29
20170101|2016-10-12 09:30,12,344,344,343.5,343.5,7
20170101|2016-10-12 10:00,12,343.1,345,343.1,344.6,12
20170101|2016-10-12 10:30,12,345,345.3,345,345.2,11
20170101|2016-10-12 11:00,12,345.2,345.2,345.2,345.2,5
20170101|2016-10-12 12:00,12,345.2,345.3,344.5,344.5,4
20170101|2016-10-12 12:30,12,345.3,345.3,344.7,345.1,7
20170101|2016-10-12 13:00,12,344.8,344.9,344.2,344.2,20
20170101|2016-10-12 14:00,12,344.3,344.5,344.3,344.5,2
20170101|2016-10-12 14:30,12,343.5,343.5,343.3,343.5,5
20170101|2016-10-13 09:00,13,339.9,340.9,338,338,46
20170101|2016-10-13 09:30,13,336.8,337,335.4,336.2,44
20170101|2016-10-13 10:00,13,336.3,336.3,335.4,335.4,22
20170101|2016-10-13 10:30,13,335.8,335.8,335.8,335.8,1
20170101|2016-10-13 11:00,13,336.2,336.4,336.2,336.2,4
20170101|2016-10-13 11:30,13,336.9,336.9,336.9,336.9,1
20170101|2016-10-13 12:00,13,338.1,338.1,338.1,338.1,1
20170101|2016-10-13 12:30,13,338.4,342.1,338.4,342.1,7
20170101|2016-10-13 13:00,13,338.5,339.7,338.4,339.7,7
20170101|2016-10-13 14:30,13,339.8,339.8,339.8,339.8,1
20170101|2016-10-13 15:30,13,339,339.9,339,339,7
20170101|2016-10-14 09:00,14,338,338,333.5,335.6,33
20170101|2016-10-14 09:30,14,335.6,336.5,335.5,336.5,7
20170101|2016-10-14 10:00,14,336.5,336.5,336,336,8
20170101|2016-10-14 10:30,14,336.5,336.6,335.5,335.5,17
20170101|2016-10-14 11:00,14,335.7,335.8,335.5,335.7,5
20170101|2016-10-14 12:30,14,336.8,336.8,336.8,336.8,1
20170101|2016-10-14 13:00,14,336.2,336.2,335.2,335.7,17
20170101|2016-10-14 13:30,14,336,336,336,336,1
20170101|2016-10-17 09:00,17,335.8,336.2,329.2,329.2,62
20170101|2016-10-17 09:30,17,329.2,329.2,329,329,7
20170101|2016-10-17 10:00,17,328.5,328.5,325.9,326.5,14
20170101|2016-10-17 10:30,17,326.7,327.8,326.5,326.7,13
20170101|2016-10-17 11:00,17,327.5,327.7,326.6,327.7,7
20170101|2016-10-17 11:30,17,327.8,327.8,327.5,327.7,5
20170101|2016-10-17 12:00,17,327.9,328.6,327.9,328.6,5
20170101|2016-10-17 12:30,17,327.5,327.5,327.5,327.5,4
20170101|2016-10-17 13:00,17,326.8,326.9,326,326.5,21
20170101|2016-10-17 13:30,17,326.3,326.3,326.3,326.3,4
20170101|2016-10-17 14:00,17,326.3,326.3,326.3,326.3,1
20170101|2016-10-17 15:00,17,326,326.2,326,326.2,3
20170101|2016-10-17 15:30,17,325.8,325.8,325.3,325.3,2
20170101|2016-10-18 09:00,18,324.8,324.8,320.2,323.2,40
20170101|2016-10-18 09:30,18,323.5,324,322.8,322.8,19
20170101|2016-10-18 10:00,18,322.9,323.4,322.9,323.4,5
20170101|2016-10-18 11:00,18,323.3,323.3,323.3,323.3,1
20170101|2016-10-18 12:00,18,323.4,323.4,323.4,323.4,1
20170101|2016-10-18 12:30,18,323,323,322.7,322.7,5
20170101|2016-10-18 13:00,18,322.6,322.7,322.4,322.7,5
20170101|2016-10-18 13:30,18,322.9,322.9,322.9,322.9,2
20170101|2016-10-18 14:00,18,323.7,325,323.7,325,6
20170101|2016-10-18 15:00,18,323.5,323.5,323.1,323.5,5
20170101|2016-10-18 15:30,18,322.6,322.6,322.6,322.6,1
20170101|2016-10-19 09:00,19,322.5,325,319.5,321.4,82
20170101|2016-10-19 09:30,19,320.8,323.3,320.4,323.3,23
20170101|2016-10-19 10:00,19,323.1,325.6,323.1,324.6,42
20170101|2016-10-19 10:30,19,324.6,325.3,323.4,323.4,49
20170101|2016-10-19 11:00,19,323.3,324,323.3,324,19
20170101|2016-10-19 11:30,19,324,327.8,324,327.8,29
20170101|2016-10-19 12:00,19,327.7,328.5,326.8,327.3,23
20170101|2016-10-19 12:30,19,327.2,327.7,326.8,326.8,4
20170101|2016-10-19 13:00,19,327.5,327.6,326.4,326.4,15
20170101|2016-10-19 13:30,19,326.7,326.7,326.7,326.7,1
20170101|2016-10-19 14:30,19,327.5,327.5,327.3,327.3,2
20170101|2016-10-19 15:00,19,325.6,325.6,325.6,325.6,1
20170101|2016-10-19 15:30,19,327.7,327.8,326.3,327.5,11
20170101|2016-10-20 09:00,20,326,326.5,324,324.1,17
20170101|2016-10-20 09:30,20,323.9,323.9,323.8,323.9,4
20170101|2016-10-20 10:00,20,323.9,324.5,323.8,323.8,4
20170101|2016-10-20 10:30,20,323.6,323.6,321.2,321.3,23
20170101|2016-10-20 11:00,20,321.7,322.4,321.7,321.9,5
20170101|2016-10-20 11:30,20,321.8,321.8,321.8,321.8,1
20170101|2016-10-20 12:00,20,322.5,322.5,321.9,322,3
20170101|2016-10-20 12:30,20,321.6,321.6,321.6,321.6,1
20170101|2016-10-20 13:00,20,321.7,322.5,321.4,322,19
20170101|2016-10-20 13:30,20,321.5,323,321.5,323,5
20170101|2016-10-20 14:00,20,323,323,322.1,322.1,2
20170101|2016-10-20 15:30,20,322.5,323,321.6,322.8,16
20170101|2016-10-21 09:00,21,320.1,322,318.1,318.1,92
20170101|2016-10-21 09:30,21,318.8,319.6,318.6,319.6,9
20170101|2016-10-21 10:00,21,318.6,318.7,318.6,318.7,2
20170101|2016-10-21 10:30,21,321.5,321.5,320.3,321.5,15
20170101|2016-10-21 11:00,21,320.7,320.7,320.2,320.7,10
20170101|2016-10-21 11:30,21,321,322.3,321,322.1,15
20170101|2016-10-21 12:00,21,322.5,322.5,322,322,3
20170101|2016-10-21 12:30,21,321.8,321.8,320,320,6
20170101|2016-10-21 13:00,21,320.7,320.7,320.1,320.6,19
20170101|2016-10-21 13:30,21,320.1,320.8,320.1,320.5,7
20170101|2016-10-24 09:00,24,321,325.3,320.3,321.6,58
20170101|2016-10-24 09:30,24,321.5,321.7,320.8,321.7,5
20170101|2016-10-24 10:00,24,320,321.7,320,321.7,7
20170101|2016-10-24 10:30,24,321.7,321.8,320.9,320.9,13
20170101|2016-10-24 11:00,24,320.8,320.8,319.8,319.8,20
20170101|2016-10-24 11:30,24,319.5,320.5,319.5,320.5,5
20170101|2016-10-24 12:30,24,320.6,320.6,319.8,319.8,14
20170101|2016-10-24 13:00,24,319.8,320.1,319.3,319.3,23
20170101|2016-10-24 13:30,24,319.4,319.5,319.4,319.5,2
20170101|2016-10-24 15:30,24,319.9,319.9,319.8,319.8,6
20170101|2016-10-25 09:00,25,323.3,326.3,320.4,321.2,55
20170101|2016-10-25 09:30,25,321.2,321.9,321.2,321.7,18
20170101|2016-10-25 10:00,25,321.1,321.1,319.8,320,34
20170101|2016-10-25 10:30,25,320.5,320.5,319.3,319.8,20
20170101|2016-10-25 11:00,25,319.5,319.5,318.8,319.4,53
20170101|2016-10-25 11:30,25,319.1,319.8,319.1,319.8,5
20170101|2016-10-25 12:00,25,319.3,319.4,319.2,319.4,3
20170101|2016-10-25 12:30,25,319.6,319.6,318.5,319.4,10
20170101|2016-10-25 13:00,25,318.9,320.2,318.4,319.5,17
20170101|2016-10-25 15:30,25,320.2,320.2,320.2,320.2,1
20170101|2016-10-26 09:00,26,318.3,318.6,317.3,317.3,82
20170101|2016-10-26 09:30,26,317.3,317.6,317.3,317.6,11
20170101|2016-10-26 10:00,26,317.9,318,317.4,317.6,11
20170101|2016-10-26 10:30,26,317.8,317.8,317.1,317.1,44
20170101|2016-10-26 11:00,26,317,317.1,316.8,317.1,30
20170101|2016-10-26 11:30,26,317.1,317.2,316.6,316.8,18
20170101|2016-10-26 12:00,26,316.6,317.7,316.6,317.3,12
20170101|2016-10-26 12:30,26,317.3,317.3,316.6,316.6,15
20170101|2016-10-26 13:00,26,316.8,317.1,316.3,317.1,21
20170101|2016-10-26 15:00,26,317.6,317.6,317.6,317.6,1
20170101|2016-10-26 15:30,26,316.6,318.5,316.5,318.5,6
20170101|2016-10-27 09:00,27,317.3,318.5,316.2,316.7,96
20170101|2016-10-27 09:30,27,316.6,317.4,316.1,316.5,39
20170101|2016-10-27 10:00,27,316.8,317.7,316.2,316.4,8
20170101|2016-10-27 10:30,27,316.3,316.9,316.3,316.9,15
20170101|2016-10-27 11:00,27,316.5,316.6,316.2,316.2,12
20170101|2016-10-27 11:30,27,316.2,316.6,315.6,315.8,40
20170101|2016-10-27 12:00,27,315.8,315.8,315.3,315.8,12
20170101|2016-10-27 12:30,27,315.3,315.8,315.1,315.3,30
20170101|2016-10-27 13:00,27,315.4,315.7,315.1,315.4,26
20170101|2016-10-27 13:30,27,315.4,316.5,315.1,316.5,7
20170101|2016-10-27 14:00,27,316.5,316.5,316,316,3
20170101|2016-10-27 14:30,27,315.8,315.8,315.7,315.7,2
20170101|2016-10-27 15:30,27,316.7,316.7,315.5,315.5,4
20170101|2016-10-28 09:00,28,314.9,315.3,310.8,311,271
20170101|2016-10-28 09:30,28,311,313.2,311,312.1,63
20170101|2016-10-28 10:00,28,312.1,313,311.9,312.9,22
20170101|2016-10-28 10:30,28,312.8,312.8,312,312.4,21
20170101|2016-10-28 11:00,28,312,312.4,311.1,312,59
20170101|2016-10-28 11:30,28,312.8,312.8,311.2,311.3,13
20170101|2016-10-28 12:00,28,311.4,312.5,311.3,311.8,17
20170101|2016-10-28 12:30,28,311.3,311.7,310.5,310.8,48
20170101|2016-10-28 13:00,28,311,311.5,310.4,310.7,36
20170101|2016-10-28 13:30,28,310.5,311.4,310.4,311.4,7
20170101|2016-10-31 09:00,31,312,314.9,310.7,311,132
20170101|2016-10-31 09:30,31,311.5,311.7,310.8,311.3,39
20170101|2016-10-31 10:00,31,311.1,311.8,311.1,311.7,24
20170101|2016-10-31 10:30,31,311.3,311.4,311.1,311.1,24
20170101|2016-10-31 11:00,31,311.4,311.9,311.1,311.4,28
20170101|2016-10-31 11:30,31,311.4,311.7,311.2,311.7,27
20170101|2016-10-31 12:00,31,311.9,311.9,311.1,311.7,11
20170101|2016-10-31 12:30,31,311.3,311.8,308.3,308.3,134
20170101|2016-10-31 13:00,31,308.3,309.8,308,309.7,43
20170101|2016-10-31 13:30,31,309.8,309.8,309.8,309.8,1
20170101|2016-10-31 14:00,31,309.5,309.5,309.5,309.5,3
20170101|2016-10-31 14:30,31,309.5,309.5,308.7,308.7,17
20170101|2016-10-31 15:00,31,308.5,308.5,307.6,307.6,18
20170101|2016-10-31 15:30,31,307.8,307.8,307.8,307.8,1
20170101|2016-11-01 09:00,1,307.5,307.9,302.6,303.1,345
20170101|2016-11-01 09:30,1,303,304.4,302.8,303.1,92
20170101|2016-11-01 10:00,1,303.2,304.5,303,304.5,84
20170101|2016-11-01 10:30,1,304.5,305,304.2,304.7,48
20170101|2016-11-01 11:00,1,305.9,306,305.1,305.1,29
20170101|2016-11-01 11:30,1,305.3,305.3,304.2,305.3,20
20170101|2016-11-01 12:00,1,305,307,304.7,307,19
20170101|2016-11-01 12:30,1,307.6,308.6,307.2,307.2,22
20170101|2016-11-01 13:00,1,307.8,309.5,307,308.1,55
20170101|2016-11-01 13:30,1,309,311.3,309,311.3,40
20170101|2016-11-01 14:00,1,311,319,310,319,57
20170101|2016-11-01 14:30,1,315.9,317.6,314.2,314.2,38
20170101|2016-11-01 15:00,1,315,315.4,314.5,314.5,14
20170101|2016-11-01 15:30,1,315.1,316.3,314.9,315.7,12
20170101|2016-11-02 09:00,2,313.7,314.1,310.6,311.1,68
20170101|2016-11-02 09:30,2,311.5,311.6,308.8,309.3,76
20170101|2016-11-02 10:00,2,309.3,309.7,308.7,309,25
20170101|2016-11-02 10:30,2,308.7,308.7,307.3,307.7,96
20170101|2016-11-02 11:00,2,307.8,309,307.8,308.7,26
20170101|2016-11-02 11:30,2,308.9,309,307.7,308.7,23
20170101|2016-11-02 12:00,2,308.9,309,308.8,308.9,8
20170101|2016-11-02 12:30,2,308.6,308.6,308,308,10
20170101|2016-11-02 13:00,2,308,309,307.4,307.4,11
20170101|2016-11-02 13:30,2,308.1,308.1,308.1,308.1,1
20170101|2016-11-02 14:00,2,308,308.5,308,308.5,2
20170101|2016-11-02 14:30,2,307.8,307.8,307.8,307.8,1
20170101|2016-11-02 15:00,2,308.4,308.4,308.4,308.4,1
20170101|2016-11-02 15:30,2,307.5,307.5,307.4,307.4,3
20170101|2016-11-03 09:00,3,308.4,311.4,307.4,311.3,53
20170101|2016-11-03 09:30,3,311.3,312,310.8,311.8,12
20170101|2016-11-03 10:00,3,310.1,310.1,308,308,17
20170101|2016-11-03 10:30,3,308.1,309.4,307.8,307.8,10
20170101|2016-11-03 11:00,3,308.3,308.8,307.8,308.8,11
20170101|2016-11-03 11:30,3,308.7,308.8,308.4,308.8,11
20170101|2016-11-03 12:00,3,308.8,309,308.2,308.8,17
20170101|2016-11-03 12:30,3,308.8,309.6,308.5,308.5,27
20170101|2016-11-03 13:00,3,308.8,316.8,308.8,314.6,97
20170101|2016-11-03 13:30,3,314,316.8,313.4,315.5,19
20170101|2016-11-03 14:00,3,314.3,314.4,314,314,13
20170101|2016-11-03 14:30,3,314,315.8,313.8,314.8,23
20170101|2016-11-03 15:00,3,314.5,314.5,314,314.2,17
20170101|2016-11-03 15:30,3,313.3,313.3,313.2,313.2,7
20170101|2016-11-04 09:00,4,313.2,315.6,312.6,314,54
20170101|2016-11-04 09:30,4,314,314,312.9,314,14
20170101|2016-11-04 10:00,4,313.8,314.2,313,314.2,9
20170101|2016-11-04 10:30,4,313.9,313.9,313.1,313.1,16
20170101|2016-11-04 11:00,4,313,313.4,312.1,312.3,24
20170101|2016-11-04 11:30,4,312.3,312.3,311.6,311.6,10
20170101|2016-11-04 12:00,4,311.7,312.3,311.7,312.1,11
20170101|2016-11-04 12:30,4,312.2,312.2,312,312,2
20170101|2016-11-04 13:00,4,312,312.4,310.9,310.9,49
20170101|2016-11-04 13:30,4,311.5,311.5,311.5,311.5,1
20170101|2016-11-07 09:00,7,311.7,314,311.5,313.7,60
20170101|2016-11-07 09:30,7,314,315.3,313.5,315.1,60
20170101|2016-11-07 10:00,7,315.3,315.3,314.5,314.5,16
20170101|2016-11-07 10:30,7,314.5,314.5,313.3,313.3,14
20170101|2016-11-07 11:00,7,313.3,313.3,312.1,312.8,6
20170101|2016-11-07 11:30,7,312.9,313.2,312.9,312.9,3
20170101|2016-11-07 12:00,7,312.5,312.5,312.3,312.5,9
20170101|2016-11-07 12:30,7,312.5,312.5,311.6,311.6,52
20170101|2016-11-07 13:00,7,311.8,312.4,311.7,312.4,10
20170101|2016-11-07 13:30,7,312.3,313.2,312.1,313.1,9
20170101|2016-11-07 14:00,7,312.1,312.1,312.1,312.1,1
20170101|2016-11-07 14:30,7,312,312.1,311.6,312.1,11
20170101|2016-11-07 15:00,7,312.7,312.7,311.8,311.8,6
20170101|2016-11-07 15:30,7,311.9,311.9,311.5,311.5,13
20170101|2016-11-08 09:00,8,311.3,312.5,310.5,310.5,66
20170101|2016-11-08 09:30,8,310.5,311.4,310.4,311.4,13
20170101|2016-11-08 10:00,8,311,311.1,310.5,310.6,12
20170101|2016-11-08 10:30,8,310.5,310.7,309.5,309.8,95
20170101|2016-11-08 11:00,8,309.7,309.8,309.3,309.7,7
20170101|2016-11-08 11:30,8,309.9,309.9,309.9,309.9,10
20170101|2016-11-08 12:00,8,309.9,309.9,309.9,309.9,6
20170101|2016-11-08 12:30,8,310,311.9,310,310.5,15
20170101|2016-11-08 13:00,8,310.4,311.3,310,310.5,13
20170101|2016-11-08 13:30,8,311.6,311.6,311.6,311.6,1
20170101|2016-11-08 14:00,8,311.5,311.6,311.5,311.6,2
20170101|2016-11-08 14:30,8,312.4,312.4,312.2,312.2,2
20170101|2016-11-08 15:30,8,311.4,311.4,311.4,311.4,1
20170101|2016-11-09 09:00,9,315.9,318.6,314.1,314.1,133
20170101|2016-11-09 09:30,9,313.8,316,313.4,315.5,19
20170101|2016-11-09 10:00,9,315.6,318.2,315.2,316.8,46
20170101|2016-11-09 10:30,9,316.5,318.3,316.4,317.5,24
20170101|2016-11-09 11:00,9,317.3,317.5,314.8,314.8,24
20170101|2016-11-09 11:30,9,315.5,315.8,315.5,315.5,18
20170101|2016-11-09 12:00,9,316.3,316.3,315.7,316.2,13
20170101|2016-11-09 12:30,9,316.3,316.3,315.7,315.7,13
20170101|2016-11-09 13:00,9,316.3,316.4,315.7,315.7,12
20170101|2016-11-09 13:30,9,316.3,316.3,316.3,316.3,1
20170101|2016-11-09 14:00,9,316.3,316.3,315.3,315.5,9
20170101|2016-11-09 14:30,9,315.9,315.9,315.9,315.9,1
20170101|2016-11-09 15:00,9,316.2,316.3,316.2,316.3,2
20170101|2016-11-09 15:30,9,316,316,315.5,315.5,2
20170101|2016-11-10 09:00,10,317.2,318.1,313.8,316.5,126
20170101|2016-11-10 09:30,10,316.5,316.5,314.8,315.4,43
20170101|2016-11-10 10:00,10,316.2,316.7,315,315,20
20170101|2016-11-10 10:30,10,315.6,315.8,315.6,315.6,6
20170101|2016-11-10 11:00,10,315.3,315.3,313.9,313.9,36
20170101|2016-11-10 11:30,10,314.6,314.6,312.8,312.9,54
20170101|2016-11-10 12:00,10,313.1,313.9,313.1,313.9,15
20170101|2016-11-10 12:30,10,314.2,314.2,313.8,313.8,2
20170101|2016-11-10 13:00,10,313.6,318,313.6,318,69
20170101|2016-11-10 13:30,10,317.9,317.9,317.9,317.9,1
20170101|2016-11-10 14:00,10,316.9,318,316.9,316.9,4
20170101|2016-11-10 15:30,10,317.3,317.8,316.9,317.6,8
20170101|2016-11-11 09:00,11,320.4,322.7,318.7,319.2,225
20170101|2016-11-11 09:30,11,319.3,321,319.2,321,33
20170101|2016-11-11 10:00,11,320.6,320.8,319.5,320.1,11
20170101|2016-11-11 10:30,11,319.5,319.5,319.5,319.5,1
20170101|2016-11-11 11:00,11,319.6,320.5,319.1,320.5,21
20170101|2016-11-11 11:30,11,320.4,320.4,320.4,320.4,2
20170101|2016-11-11 12:00,11,319,320.1,319,320.1,7
20170101|2016-11-11 12:30,11,320.1,320.1,319.8,320,8
20170101|2016-11-11 13:00,11,320,320.1,319.6,320,27
20170101|2016-11-14 09:00,14,321.3,322.2,316.9,319.5,130
20170101|2016-11-14 09:30,14,319.5,320.6,318,318,49
20170101|2016-11-14 10:00,14,318.3,318.3,316.8,317.7,12
20170101|2016-11-14 10:30,14,317.7,317.8,313.3,315.5,67
20170101|2016-11-14 11:00,14,315.5,316,315,316,5
20170101|2016-11-14 11:30,14,315.2,315.9,315.2,315.2,8
20170101|2016-11-14 12:00,14,314.9,314.9,312.1,313.4,53
20170101|2016-11-14 12:30,14,313.1,314.1,312.6,312.6,31
20170101|2016-11-14 13:00,14,312.5,313.8,312.2,312.2,48
20170101|2016-11-14 13:30,14,312,312.2,312,312.2,2
20170101|2016-11-14 14:00,14,313.2,313.2,313.2,313.2,1
20170101|2016-11-14 14:30,14,312.4,313.6,312.1,313.6,7
20170101|2016-11-14 15:00,14,314.1,314.1,313.8,314.1,10
20170101|2016-11-14 15:30,14,314.4,314.6,312,312,18
20170101|2016-11-15 09:00,15,310.9,311.1,308.4,308.9,137
20170101|2016-11-15 09:30,15,308.9,309.8,308.8,309.1,31
20170101|2016-11-15 10:00,15,309.1,309.4,309.1,309.2,21
20170101|2016-11-15 10:30,15,309.2,309.3,307.7,307.7,42
20170101|2016-11-15 11:00,15,307.7,308.5,306.7,308,80
20170101|2016-11-15 11:30,15,308,309.6,307.5,308.7,28
20170101|2016-11-15 12:00,15,309,310.4,309,310.3,23
20170101|2016-11-15 12:30,15,309.4,313.2,309,313.2,55
20170101|2016-11-15 13:00,15,312.2,314.5,311.5,311.5,41
20170101|2016-11-15 13:30,15,312,312,310.9,312,11
20170101|2016-11-15 14:00,15,311.9,311.9,311.5,311.5,4
20170101|2016-11-15 14:30,15,311.9,313,311.9,313,15
20170101|2016-11-15 15:00,15,312,312,310.9,311,20
20170101|2016-11-15 15:30,15,310.7,311,310.7,311,3
20170101|2016-11-16 09:00,16,310.3,321.7,310.3,316,191
20170101|2016-11-16 09:30,16,316,319.8,316,319.8,59
20170101|2016-11-16 10:00,16,319.5,319.5,317.5,317.5,36
20170101|2016-11-16 10:30,16,317.1,317.6,316.5,316.5,11
20170101|2016-11-16 11:00,16,316,316,314.3,314.5,40
20170101|2016-11-16 11:30,16,314,314.2,313.6,314.2,7
20170101|2016-11-16 12:00,16,313.6,314.5,312.9,314.5,28
20170101|2016-11-16 12:30,16,314.6,314.6,314.2,314.4,9
20170101|2016-11-16 13:00,16,315.4,316.7,314.9,316.7,23
20170101|2016-11-16 13:30,16,316.2,316.5,315.7,316.5,7
20170101|2016-11-16 14:00,16,316,316.5,316,316.5,2
20170101|2016-11-16 15:30,16,316.8,317,316.3,317,8
20170101|2016-11-17 09:00,17,323.3,324.7,321.8,322.1,282
20170101|2016-11-17 09:30,17,322.2,323.5,321.7,323,65
20170101|2016-11-17 10:00,17,323,323.3,322.1,322.2,23
20170101|2016-11-17 10:30,17,322.9,323.6,322.3,323.6,40
20170101|2016-11-17 11:00,17,323.6,323.6,322,322.1,36
20170101|2016-11-17 11:30,17,322.7,323,322,322.9,16
20170101|2016-11-17 12:00,17,322.7,323.5,322.6,323.2,22
20170101|2016-11-17 12:30,17,322.4,323.1,322.4,322.7,18
20170101|2016-11-17 13:00,17,323,323.4,322.2,322.5,33
20170101|2016-11-17 13:30,17,322.5,322.5,322.5,322.5,2
20170101|2016-11-17 14:00,17,322.3,322.3,322.2,322.2,2
20170101|2016-11-17 14:30,17,322.1,322.1,322,322,3
20170101|2016-11-17 15:00,17,321.9,323,321.9,323,11
20170101|2016-11-17 15:30,17,322,322,321.9,321.9,5
20170101|2016-11-18 09:00,18,321.9,322.6,320.1,320.8,75
20170101|2016-11-18 09:30,18,321,321.3,320.9,321.3,21
20170101|2016-11-18 10:00,18,321.5,321.5,319.6,319.6,82
20170101|2016-11-18 10:30,18,319.7,319.7,318.4,318.4,43
20170101|2016-11-18 11:00,18,318.3,321,318.3,321,13
20170101|2016-11-18 11:30,18,321.3,321.6,321.1,321.1,26
20170101|2016-11-18 12:00,18,320.8,321,320.8,321,4
20170101|2016-11-18 12:30,18,321,321,320.7,320.7,6
20170101|2016-11-18 13:00,18,321,321,320.5,320.6,34
20170101|2016-11-18 13:30,18,321,321,321,321,2
20170101|2016-11-21 09:00,21,323.7,323.7,318.7,318.7,100
20170101|2016-11-21 09:30,21,318.9,319.5,318.9,319,6
20170101|2016-11-21 10:00,21,319.4,320.7,319.4,320.3,36
20170101|2016-11-21 10:30,21,320.4,321.2,320.4,321.2,12
20170101|2016-11-21 11:00,21,321.4,322.1,321.4,322,8
20170101|2016-11-21 11:30,21,321.2,321.5,321.2,321.4,4
20170101|2016-11-21 12:00,21,321.7,322.1,321,321,14
20170101|2016-11-21 12:30,21,320.9,321,320.5,320.9,10
20170101|2016-11-21 13:00,21,321,321.7,320.9,320.9,19
20170101|2016-11-21 14:00,21,320.9,320.9,320.8,320.8,3
20170101|2016-11-21 14:30,21,321,321,321,321,8
20170101|2016-11-21 15:00,21,321,321.5,321,321.5,4
20170101|2016-11-21 15:30,21,321.7,322.5,321.7,322.5,12
20170101|2016-11-22 09:00,22,323.2,325.4,321.5,321.8,125
20170101|2016-11-22 09:30,22,321.8,321.8,320.8,320.9,28
20170101|2016-11-22 10:00,22,320.4,320.5,320.1,320.1,5
20170101|2016-11-22 10:30,22,320.5,320.8,320.1,320.2,11
20170101|2016-11-22 11:00,22,320.3,320.3,320.2,320.2,7
20170101|2016-11-22 11:30,22,320.9,321.5,320.2,320.2,11
20170101|2016-11-22 12:30,22,321.3,321.3,321.1,321.3,3
20170101|2016-11-22 13:00,22,322.3,322.6,321.5,322.1,12
20170101|2016-11-22 13:30,22,322.7,322.7,322.7,322.7,1
20170101|2016-11-22 14:30,22,322.3,322.5,322.3,322.5,6
20170101|2016-11-22 15:00,22,322.7,322.7,322.7,322.7,2
20170101|2016-11-22 15:30,22,323.1,323.3,323.1,323.3,3
20170101|2016-11-23 09:00,23,322,323,318,323,85
20170101|2016-11-23 09:30,23,323,323.2,321.9,323,39
20170101|2016-11-23 10:00,23,323,323.7,322.8,323.7,17
20170101|2016-11-23 10:30,23,322.9,323.3,321.6,323.3,29
20170101|2016-11-23 11:00,23,323,323.8,323,323.1,40
20170101|2016-11-23 11:30,23,323.1,323.5,322.6,322.6,16
20170101|2016-11-23 12:00,23,323.6,323.7,323.4,323.4,54
20170101|2016-11-23 12:30,23,323.6,323.9,323.6,323.9,8
20170101|2016-11-23 13:00,23,323.9,324.8,323.9,324.6,40
20170101|2016-11-23 13:30,23,324.8,327.9,324.8,326.5,67
20170101|2016-11-23 14:00,23,327.5,327.6,326.8,327.5,27
20170101|2016-11-23 14:30,23,327.2,327.8,327.2,327.8,14
20170101|2016-11-23 15:00,23,327.5,327.8,327.5,327.8,11
20170101|2016-11-25 09:00,25,334.4,334.4,334.4,334.4,210
20170101|2016-11-25 09:30,25,334.4,334.4,334.4,334.4,11
20170101|2016-11-25 10:30,25,334.4,334.4,334.4,334.4,14
20170101|2016-11-25 11:30,25,334.4,334.4,334.4,334.4,3
20170101|2016-11-28 09:00,28,340,344.4,338,338,640
20170101|2016-11-28 09:30,28,338.5,339.8,337.4,338.5,38
20170101|2016-11-28 10:00,28,338.7,339,336.9,337.5,33
20170101|2016-11-28 10:30,28,338.2,339.7,338.2,339.1,50
20170101|2016-11-28 11:00,28,339.1,339.8,338.3,339,36
20170101|2016-11-28 11:30,28,339.6,339.6,338.6,338.6,11
20170101|2016-11-28 12:00,28,338.2,338.2,337.7,338.2,13
20170101|2016-11-28 12:30,28,338.2,339.7,338.1,338.3,19
20170101|2016-11-28 13:00,28,338.6,338.6,337.8,338.5,34
20170101|2016-11-28 13:30,28,338,338,337.5,337.5,13
20170101|2016-11-28 14:00,28,337.6,338,337.6,338,3
20170101|2016-11-28 14:30,28,337.9,338.3,337.9,338.3,6
20170101|2016-11-28 15:00,28,338,338.8,338,338.8,11
20170101|2016-11-28 15:30,28,338.8,338.8,338.4,338.7,10
20170101|2016-11-29 09:00,29,336.8,336.8,331.9,333.4,161
20170101|2016-11-29 09:30,29,333.4,334.3,333.3,333.5,15
20170101|2016-11-29 10:00,29,333.7,333.7,330.4,330.4,50
20170101|2016-11-29 10:30,29,330.3,332,328.8,332,90
20170101|2016-11-29 11:00,29,332.4,332.4,330.7,331.7,22
20170101|2016-11-29 11:30,29,331.9,332.1,331.1,331.7,10
20170101|2016-11-29 12:00,29,331.1,331.1,331.1,331.1,7
20170101|2016-11-29 12:30,29,331.2,332.2,330.7,331.2,33
20170101|2016-11-29 13:00,29,330.7,331.5,330,330,70
20170101|2016-11-29 14:00,29,330,331,330,330.1,8
20170101|2016-11-29 14:30,29,330.7,330.7,330.7,330.7,1
20170101|2016-11-29 15:00,29,330.6,330.6,330.6,330.6,1
20170101|2016-11-29 15:30,29,330,330.3,329.5,330,17
20170101|2016-11-30 09:00,30,335,335.3,328.3,329.9,220
20170101|2016-11-30 09:30,30,329.5,329.5,328.4,328.5,25
20170101|2016-11-30 10:00,30,329,330,328.5,330,33
20170101|2016-11-30 10:30,30,329.4,330.5,329.4,330.3,18
20170101|2016-11-30 11:00,30,330.5,334,330.5,333.1,67
20170101|2016-11-30 11:30,30,333.1,333.6,332.7,332.7,14
20170101|2016-11-30 12:00,30,332.4,332.4,331.5,332.4,9
20170101|2016-11-30 12:30,30,331.2,331.6,330.2,331.6,7
20170101|2016-11-30 13:00,30,332,332,329,329.1,41
20170101|2016-11-30 14:00,30,329.4,329.4,329.4,329.4,2
20170101|2016-11-30 14:30,30,329.4,330.8,329.4,330.8,5
20170101|2016-11-30 15:00,30,331.2,332,331.2,332,6
20170101|2016-11-30 15:30,30,332,332,332,332,5
20170101|2016-12-01 09:00,1,330.8,332.8,330,330.1,46
20170101|2016-12-01 09:30,1,329.5,330.8,328.2,330.8,33
20170101|2016-12-01 10:00,1,330.3,330.3,329.3,329.6,8
20170101|2016-12-01 10:30,1,329.7,332,329.7,332,35
20170101|2016-12-01 11:00,1,331.3,333.3,331.3,333,50
20170101|2016-12-01 11:30,1,331.4,331.4,331.1,331.1,2
20170101|2016-12-01 12:00,1,331.5,332.2,330.5,330.7,14
20170101|2016-12-01 12:30,1,330.1,331.9,330.1,331.6,23
20170101|2016-12-01 13:00,1,331.5,331.9,330.5,330.5,33
20170101|2016-12-01 14:00,1,331,331,331,331,3
20170101|2016-12-01 14:30,1,330.5,330.5,330.5,330.5,1
20170101|2016-12-01 15:00,1,331,331,331,331,1
20170101|2016-12-01 15:30,1,331,332,331,332,36
20170101|2016-12-02 09:00,2,332.6,334.3,331.1,332.5,54
20170101|2016-12-02 09:30,2,332.3,333.7,331.8,332.4,46
20170101|2016-12-02 10:00,2,333.6,334.6,333.3,333.3,29
20170101|2016-12-02 10:30,2,333.6,335,333.4,334.9,50
20170101|2016-12-02 11:00,2,334.9,335.1,333.9,334.9,36
20170101|2016-12-02 11:30,2,334.3,336.2,334.3,336.2,105
20170101|2016-12-02 12:00,2,336.1,336.7,335,336.7,45
20170101|2016-12-02 12:30,2,336.7,337.7,335.8,337.6,92
20170101|2016-12-02 13:00,2,337.2,337.7,335,335,30
20170101|2016-12-02 13:30,2,336.5,338.3,336.5,336.9,21
20170101|2016-12-05 09:00,5,334.8,334.8,328.5,331,108
20170101|2016-12-05 09:30,5,331,333.5,331,333.4,13
20170101|2016-12-05 10:00,5,332.1,332.1,331.8,331.8,4
20170101|2016-12-05 10:30,5,332.2,335.2,332.2,333.8,28
20170101|2016-12-05 11:00,5,334,334.5,332.9,334,12
20170101|2016-12-05 11:30,5,334,334,333.5,334,8
20170101|2016-12-05 12:00,5,333.9,334,333.5,333.5,26
20170101|2016-12-05 12:30,5,334,335.5,334,334.8,37
20170101|2016-12-05 13:00,5,334.3,334.3,332.2,332.5,13
20170101|2016-12-05 13:30,5,334.9,334.9,334.9,334.9,1
20170101|2016-12-05 14:00,5,333.3,333.3,333.3,333.3,1
20170101|2016-12-05 15:30,5,332.6,332.6,332.2,332.2,3
20170101|2016-12-06 09:00,6,331.8,332.8,330.4,331.5,31
20170101|2016-12-06 09:30,6,331.4,332.4,330.8,332.1,16
20170101|2016-12-06 10:00,6,332,332,330.4,330.4,10
20170101|2016-12-06 10:30,6,330.9,332.2,330.9,331.5,13
20170101|2016-12-06 11:00,6,331.5,331.5,329.6,329.6,60
20170101|2016-12-06 11:30,6,329.5,331,329.5,331,6
20170101|2016-12-06 12:00,6,330.2,330.4,329.8,330.1,6
20170101|2016-12-06 12:30,6,331.6,332,330.3,331.7,12
20170101|2016-12-06 13:00,6,332,332,331.2,331.9,8
20170101|2016-12-06 13:30,6,331.4,331.4,331.4,331.4,2
20170101|2016-12-06 14:00,6,331.8,331.8,331.8,331.8,1
20170101|2016-12-06 14:30,6,331.5,331.6,331.1,331.6,8
20170101|2016-12-06 15:00,6,331.6,331.6,331,331,2
20170101|2016-12-06 15:30,6,331,331.5,330.8,331,22
20170101|2016-12-07 09:00,7,332.1,333,331.3,332.4,28
20170101|2016-12-07 09:30,7,332.5,332.7,331.5,331.8,11
20170101|2016-12-07 10:00,7,331.8,332.1,331,331.9,19
20170101|2016-12-07 10:30,7,331.5,331.9,331.3,331.9,4
20170101|2016-12-07 11:00,7,331.8,332.4,331.7,332.4,6
20170101|2016-12-07 11:30,7,332.5,332.5,332.5,332.5,1
20170101|2016-12-07 12:00,7,331.7,331.7,330.5,330.5,9
20170101|2016-12-07 12:30,7,331.2,331.4,329.1,330,66
20170101|2016-12-07 13:00,7,329.8,330.4,327.9,327.9,79
20170101|2016-12-07 13:30,7,327.9,328.8,327.2,327.2,46
20170101|2016-12-07 14:00,7,327.2,328.1,327,328.1,24
20170101|2016-12-07 14:30,7,327.6,327.6,327,327,8
20170101|2016-12-07 15:00,7,326.9,327.2,326.7,327.2,12
20170101|2016-12-07 15:30,7,326.7,326.7,326.3,326.3,3
20170101|2016-12-08 09:00,8,325.6,327.1,324.7,326.6,88
20170101|2016-12-08 09:30,8,326.5,326.5,326.2,326.2,6
20170101|2016-12-08 10:00,8,326.9,326.9,325.8,326.1,12
20170101|2016-12-08 10:30,8,325.7,325.7,324.6,325.1,24
20170101|2016-12-08 11:00,8,324.6,325.1,324.6,325.1,5
20170101|2016-12-08 11:30,8,324.5,325.3,324.5,324.6,4
20170101|2016-12-08 12:00,8,324.5,324.5,321.8,322.5,53
20170101|2016-12-08 12:30,8,322.5,322.5,322.5,322.5,2
20170101|2016-12-08 13:00,8,322.3,323,322.3,322.9,14
20170101|2016-12-08 13:30,8,322.5,323,322.5,323,3
20170101|2016-12-08 14:00,8,323,323,323,323,3
20170101|2016-12-08 14:30,8,323.7,323.7,323.7,323.7,1
20170101|2016-12-08 15:00,8,322.8,322.8,322.1,322.6,8
20170101|2016-12-08 15:30,8,321.7,322.6,321.7,322.6,5
20170101|2016-12-09 09:00,9,321.6,322.2,320.8,320.8,49
20170101|2016-12-09 09:30,9,321,321.3,319.2,319.2,64
20170101|2016-12-09 10:00,9,319.2,320,319.2,320,21
20170101|2016-12-09 10:30,9,319.4,320,319,319,41
20170101|2016-12-09 11:00,9,319,319,319,319,13
20170101|2016-12-09 11:30,9,319.1,319.2,319,319,4
20170101|2016-12-09 12:00,9,319.1,319.1,317.4,317.4,69
20170101|2016-12-09 12:30,9,317.4,317.9,317.1,317.9,45
20170101|2016-12-09 13:00,9,317.5,317.7,317.1,317.7,10
20170101|2016-12-09 13:30,9,318.7,318.7,317.3,317.3,2
20170101|2016-12-12 09:00,12,317.2,317.6,314.3,314.3,122
20170101|2016-12-12 09:30,12,315.2,315.5,314.8,315.3,51
20170101|2016-12-12 10:00,12,314.7,316,314.7,316,17
20170101|2016-12-12 10:30,12,315.3,316.9,315.1,316.5,26
20170101|2016-12-12 11:00,12,316.5,316.5,315.6,315.6,9
20170101|2016-12-12 11:30,12,315.6,317,315.6,316.9,24
20170101|2016-12-12 12:00,12,316,316,316,316,1
20170101|2016-12-12 12:30,12,316.1,316.1,315.8,315.8,4
20170101|2016-12-12 13:00,12,316.1,316.4,315.8,316.2,12
20170101|2016-12-12 13:30,12,315.8,315.8,315.8,315.8,5
20170101|2016-12-12 14:00,12,316.3,316.3,316.3,316.3,1
20170101|2016-12-12 14:30,12,316.3,317.3,316.3,316.7,19
20170101|2016-12-12 15:00,12,316.3,316.3,316.3,316.3,2
20170101|2016-12-12 15:30,12,316.1,316.1,315.5,315.5,22
20170101|2016-12-13 09:00,13,315.9,317.2,315.4,315.4,90
20170101|2016-12-13 09:30,13,315.7,316.3,315.1,316.3,26
20170101|2016-12-13 10:00,13,316,316,315.8,315.8,3
20170101|2016-12-13 10:30,13,315.9,316.2,315.7,316.2,11
20170101|2016-12-13 11:00,13,316.4,318.4,316.4,317.7,53
20170101|2016-12-13 11:30,13,317.7,317.7,316.9,316.9,8
20170101|2016-12-13 12:00,13,317,317.8,317,317.8,2
20170101|2016-12-13 12:30,13,317,317,316.2,316.2,18
20170101|2016-12-13 13:00,13,316.3,316.8,314.7,316.1,54
20170101|2016-12-13 14:00,13,315,315,315,315,1
20170101|2016-12-13 14:30,13,315.3,315.3,315.3,315.3,1
20170101|2016-12-13 15:00,13,315.6,315.6,315,315.3,8
20170101|2016-12-13 15:30,13,315.6,315.6,315.6,315.6,1
20170101|2016-12-14 09:00,14,315.7,317.2,315.5,315.5,30
20170101|2016-12-14 09:30,14,316.2,316.3,316.2,316.3,11
20170101|2016-12-14 10:00,14,316.3,317,315.9,316.6,41
20170101|2016-12-14 10:30,14,316.2,317.2,315.9,317.2,16
20170101|2016-12-14 11:00,14,317.7,317.9,317.4,317.4,6
20170101|2016-12-14 11:30,14,317.3,318.5,317.3,318,28
20170101|2016-12-14 12:00,14,318.3,318.3,317.3,317.4,13
20170101|2016-12-14 12:30,14,317.2,317.2,316,316,8
20170101|2016-12-14 13:00,14,316,316.7,315.7,316.2,28
20170101|2016-12-14 13:30,14,315.7,315.7,315.7,315.7,2
20170101|2016-12-14 14:00,14,315.7,315.7,315.5,315.5,8
20170101|2016-12-14 14:30,14,315.7,315.7,315.7,315.7,4
20170101|2016-12-14 15:00,14,315.5,315.5,315.4,315.4,5
20170101|2016-12-14 15:30,14,315,315,314.7,314.7,11
20170101|2016-12-15 09:00,15,314.6,317.6,313.6,313.9,96
20170101|2016-12-15 09:30,15,314,314.2,313.6,313.6,26
20170101|2016-12-15 10:00,15,313.9,314,313.6,313.7,17
20170101|2016-12-15 10:30,15,313.7,314.2,313.1,313.8,37
20170101|2016-12-15 11:00,15,313.8,314.1,313.8,314.1,2
20170101|2016-12-15 11:30,15,313.9,313.9,313.4,313.4,6
20170101|2016-12-15 12:00,15,313.7,314.3,313.6,314.3,15
20170101|2016-12-15 12:30,15,313.9,314.3,313.8,313.8,12
20170101|2016-12-15 13:00,15,313.8,314.4,313.5,313.9,9
20170101|2016-12-15 13:30,15,314.4,315.5,314.4,315.4,11
20170101|2016-12-15 14:30,15,315.2,315.3,315.2,315.3,4
20170101|2016-12-15 15:00,15,314.9,314.9,314.3,314.5,13
20170101|2016-12-15 15:30,15,314.5,315.2,314.2,314.2,13
20170101|2016-12-16 09:00,16,313.5,313.9,312.2,312.7,57
20170101|2016-12-16 09:30,16,312.9,313.5,312.9,313.2,8
20170101|2016-12-16 10:00,16,313,313.1,312.6,313.1,7
20170101|2016-12-16 10:30,16,313.2,313.3,313.1,313.1,8
20170101|2016-12-16 11:00,16,312.8,312.8,312.2,312.3,11
20170101|2016-12-16 11:30,16,312.1,312.1,311,311,36
20170101|2016-12-16 12:00,16,310.6,310.7,309.7,310.1,58
20170101|2016-12-16 12:30,16,309.9,309.9,309.5,309.5,9
20170101|2016-12-16 13:00,16,310,310,308.8,310,35
20170101|2016-12-16 13:30,16,309.8,310,309.8,310,6
20170101|2016-12-19 09:00,19,309.6,310.5,308,308,70
20170101|2016-12-19 09:30,19,307.9,309.1,307.8,309.1,20
20170101|2016-12-19 10:00,19,308.5,309.3,308.2,308.2,12
20170101|2016-12-19 10:30,19,308.9,309,308.5,308.5,3
20170101|2016-12-19 11:00,19,308.2,308.6,308.2,308.5,5
20170101|2016-12-19 11:30,19,308.1,308.1,306.4,306.6,51
20170101|2016-12-19 12:00,19,306.5,306.5,306.2,306.2,28
20170101|2016-12-19 12:30,19,306.1,306.5,305.8,306.5,17
20170101|2016-12-19 13:00,19,306.9,306.9,306.3,306.9,22
20170101|2016-12-19 13:30,19,307.6,308,307.6,308,6
20170101|2016-12-19 14:00,19,307.5,308.1,307.1,308.1,8
20170101|2016-12-19 14:30,19,307.5,307.5,307.4,307.4,2
20170101|2016-12-19 15:00,19,307.5,307.5,307.5,307.5,2
20170101|2016-12-20 09:00,20,306.5,313.9,306.5,312.5,109
20170101|2016-12-20 09:30,20,313.3,313.4,311.1,311.1,29
20170101|2016-12-20 10:00,20,311.3,312.4,311.1,311.3,13
20170101|2016-12-20 10:30,20,311.3,311.3,310,310,26
20170101|2016-12-20 11:00,20,309.7,310,309.3,309.3,10
20170101|2016-12-20 11:30,20,309.7,309.7,308.7,308.7,6
20170101|2016-12-20 12:00,20,310.5,311.5,310.5,311.5,2
20170101|2016-12-20 13:00,20,310.5,310.9,310.4,310.9,9
20170101|2016-12-20 14:30,20,309.7,309.7,309.7,309.7,1
20170101|2016-12-20 15:00,20,309,309.8,309,309.7,4
20170101|2016-12-21 09:00,21,310.6,312,305.9,306.5,77
20170101|2016-12-21 09:30,21,306.5,308,306.2,306.7,54
20170101|2016-12-21 10:00,21,306.8,307.8,306.3,307.7,30
20170101|2016-12-21 10:30,21,307.8,307.8,307.7,307.8,4
20170101|2016-12-21 11:00,21,307.6,307.6,306.8,307.1,13
20170101|2016-12-21 11:30,21,306.7,306.9,306.5,306.5,12
20170101|2016-12-21 12:00,21,306.5,306.5,306.5,306.5,2
20170101|2016-12-21 12:30,21,306.6,306.9,306.4,306.9,13
20170101|2016-12-21 13:00,21,307.2,309.3,307.2,308,14
20170101|2016-12-21 15:00,21,309.5,310.7,309.5,310.7,5
20170101|2016-12-21 15:30,21,310.7,312,310.7,312,14
20170101|2016-12-22 09:00,22,310.2,310.5,308.7,309,42
20170101|2016-12-22 09:30,22,308.5,309.5,308.4,309.2,28
20170101|2016-12-22 10:00,22,309.5,309.5,308,308.5,21
20170101|2016-12-22 11:00,22,307.8,307.9,307.5,307.5,6
20170101|2016-12-22 11:30,22,307.6,308.4,307.6,308.4,4
20170101|2016-12-22 12:00,22,307.9,308.4,307.6,308.4,4
20170101|2016-12-22 12:30,22,307.8,308.1,307.8,308.1,7
20170101|2016-12-22 13:00,22,307.9,308.1,307.8,308.1,3
20170101|2016-12-22 13:30,22,308.1,308.1,307.8,307.8,4
20170101|2016-12-22 14:30,22,308.1,308.1,308,308,2
20170101|2016-12-22 15:00,22,308.1,308.2,308.1,308.2,2
20170101|2016-12-22 15:30,22,307.8,308.5,307.8,308.5,2
20170101|2016-12-23 09:00,23,307.8,309,307.4,307.6,15
20170101|2016-12-23 09:30,23,307.4,308.3,307.3,308.2,8
20170101|2016-12-23 10:00,23,307,307.9,306.9,307.9,19
20170101|2016-12-23 10:30,23,308.2,308.2,307,307.4,16
20170101|2016-12-23 11:00,23,307.1,307.3,307,307.2,8
20170101|2016-12-23 11:30,23,307.9,308.1,307.5,307.7,15
20170101|2016-12-27 09:00,27,307.7,308.4,306.6,307,9
20170101|2016-12-27 09:30,27,306.7,306.7,306.2,306.2,5
20170101|2016-12-27 10:00,27,306.5,306.5,306.5,306.5,2
20170101|2016-12-27 10:30,27,306.2,307.1,306.2,306.8,9
20170101|2016-12-27 11:00,27,306.1,306.1,304.9,304.9,24
20170101|2016-12-27 11:30,27,305,305.8,304.6,305.8,19
20170101|2016-12-27 12:00,27,305.4,306,305.4,305.9,6
20170101|2016-12-27 12:30,27,306,306,305.3,305.3,11
20170101|2016-12-27 13:00,27,305.3,305.8,305,305.8,21
20170101|2016-12-27 13:30,27,306,306,306,306,1
20170101|2016-12-27 14:00,27,306,306,305.5,305.5,5
20170101|2016-12-27 14:30,27,305.3,305.5,304.9,305.5,9
20170101|2016-12-27 15:00,27,305.9,305.9,305.9,305.9,2
20170101|2016-12-28 09:00,28,305.1,306.6,304.1,304.1,20
20170101|2016-12-28 09:30,28,304.1,304.1,303.7,303.7,11
20170101|2016-12-28 10:00,28,303.7,303.8,303.7,303.8,6
20170101|2016-12-28 10:30,28,303.9,304.4,303.7,304,11
20170101|2016-12-28 11:00,28,304,304,303.1,303.1,11
20170101|2016-12-28 11:30,28,303.5,306.1,303.4,306.1,22
20170101|2016-12-28 12:00,28,307.4,309.8,307.4,307.8,39
20170101|2016-12-28 12:30,28,309.6,313.7,309.6,311.1,42
20170101|2016-12-28 13:00,28,311.1,311.1,309.6,309.7,14
20170101|2016-12-28 13:30,28,310.7,310.7,310.6,310.6,3
20170101|2016-12-28 14:00,28,310,310.5,310,310.5,11
20170101|2016-12-28 14:30,28,311,311,309.6,309.6,13
20170101|2016-12-28 15:30,28,309.9,310.4,309.9,310.4,2
20170101|2016-12-29 09:00,29,312.5,312.5,310.8,310.8,17
20170101|2016-12-29 09:30,29,311.5,311.9,311.1,311.9,7
20170101|2016-12-29 10:00,29,312,312,312,312,1
20170101|2016-12-29 10:30,29,311.7,311.7,311.4,311.4,2
20170101|2016-12-29 11:00,29,310,310,310,310,1
20170101|2016-12-29 11:30,29,309.9,310.1,309.9,310.1,2
20170101|2016-12-29 12:00,29,310,310,308.7,309,6
20170101|2016-12-29 13:00,29,309.3,312.7,309.3,312.4,20
20170101|2016-12-29 14:00,29,312.9,312.9,312.9,312.9,2
20170101|2016-12-29 14:30,29,312.9,312.9,312.9,312.9,1
20170101|2016-12-29 15:00,29,311.7,312.2,311.7,312.2,2
20170101|2016-12-29 15:30,29,313.1,313.1,313.1,313.1,2
20170101|2016-12-30 09:00,30,312.5,318.9,312.5,318.3,99
20170101|2016-12-30 09:30,30,317.5,317.5,316,316.1,20
20170101|2016-12-30 10:00,30,316.7,316.7,315.9,315.9,15
20170101|2016-12-30 10:30,30,316.7,316.7,316.7,316.7,3
20170101|2016-12-30 11:30,30,316.2,316.2,316.2,316.2,1
20170101|2016-12-30 12:00,30,315.8,316.5,315.8,316.5,10
20170101|2016-12-30 12:30,30,316.1,316.7,316,316,21
20170101|2016-12-30 13:00,30,316.5,316.7,315,315.4,25
20170101|2016-12-30 13:30,30,315.1,315.8,315.1,315.3,3
20170101|2017-01-03 09:00,3,315,317,315,316.5,16
20170101|2017-01-03 09:30,3,316.3,318,316.1,318,30
20170101|2017-01-03 10:00,3,317.8,318.7,317.8,318.4,33
20170101|2017-01-03 10:30,3,317.9,319,317.9,318,26
20170101|2017-01-03 11:00,3,317.9,317.9,317,317,6
20170101|2017-01-03 11:30,3,316.3,316.3,315.6,315.6,7
20170101|2017-01-03 12:00,3,315.2,315.7,315.2,315.7,6
20170101|2017-01-03 12:30,3,315.2,315.8,315,315.8,7
20170101|2017-01-03 13:00,3,315.4,316.6,315.1,315.5,24
20170101|2017-01-03 13:30,3,315.2,315.2,314.3,314.3,9
20170101|2017-01-03 14:30,3,315.5,315.5,315.5,315.5,4
20170101|2017-01-03 15:00,3,315.5,315.5,315.5,315.5,1
20170101|2017-01-03 15:30,3,315.9,316,315.7,316,37
20170101|2017-01-04 09:00,4,315.9,316,314.2,315.3,24
20170101|2017-01-04 09:30,4,314.5,314.9,314.5,314.6,9
20170101|2017-01-04 10:00,4,314.6,314.6,314.6,314.6,2
20170101|2017-01-04 11:00,4,314.7,314.7,314.6,314.6,3
20170101|2017-01-04 11:30,4,314.6,315.3,314.6,315.3,8
20170101|2017-01-04 12:00,4,314.6,314.6,314.6,314.6,1
20170101|2017-01-04 12:30,4,315.5,315.5,315.5,315.5,2
20170101|2017-01-04 13:00,4,315.5,315.5,314.9,314.9,6
20170101|2017-01-04 15:00,4,315.5,315.6,315.5,315.6,2
20170101|2017-01-04 15:30,4,315.9,316,315.2,316,5
20170101|2017-01-05 09:00,5,315.2,315.2,313.6,315,11
20170101|2017-01-05 09:30,5,315,315.8,315,315.2,9
20170101|2017-01-05 10:00,5,315.3,316.8,315.3,316.8,34
20170101|2017-01-05 10:30,5,315.2,315.2,315.2,315.2,1
20170101|2017-01-05 11:00,5,317,317,317,317,1
20170101|2017-01-05 11:30,5,316.1,316.1,316,316,3
20170101|2017-01-05 12:00,5,315.9,315.9,315.9,315.9,4
20170101|2017-01-05 12:30,5,315.9,315.9,315.8,315.8,7
20170101|2017-01-05 13:00,5,315.6,315.7,315.1,315.1,13
20170101|2017-01-05 13:30,5,315.8,316.2,315.8,316.2,5
20170101|2017-01-05 14:00,5,315.9,315.9,315.9,315.9,2
20170101|2017-01-05 14:30,5,315.9,315.9,315.7,315.8,7
20170101|2017-01-05 15:00,5,315.9,315.9,315.9,315.9,1
20170101|2017-01-05 15:30,5,315.9,315.9,315.6,315.6,5
20170101|2017-01-06 09:00,6,315,317.2,315,316,43
20170101|2017-01-06 09:30,6,315.7,316,315.6,316,3
20170101|2017-01-06 10:00,6,316,316.7,314.5,314.5,31
20170101|2017-01-06 10:30,6,314.9,315.1,314.9,315.1,5
20170101|2017-01-06 11:00,6,314,315.3,312.7,313.7,39
20170101|2017-01-06 11:30,6,313.7,313.7,313.7,313.7,1
20170101|2017-01-06 13:00,6,312.8,313,312.7,312.8,8
20170101|2017-01-06 13:30,6,312.7,312.7,312.7,312.7,1
20170101|2017-01-09 09:00,9,310.1,310.1,307.9,308,9
20170101|2017-01-09 09:30,9,308,308.5,307.3,307.3,10
20170101|2017-01-09 10:00,9,307.3,307.3,305.8,307,18
20170101|2017-01-09 10:30,9,306,306,305.5,305.5,7
20170101|2017-01-09 11:30,9,305.3,305.3,304.6,304.6,4
20170101|2017-01-09 12:00,9,305.1,305.1,304.7,304.7,4
20170101|2017-01-09 13:00,9,304.8,304.8,304.5,304.5,9
20170101|2017-01-09 14:00,9,304.6,304.6,304.6,304.6,4
20170101|2017-01-09 14:30,9,304.5,304.8,304.1,304.8,7
20170101|2017-01-10 09:00,10,304.9,305.3,303.3,304.3,24
20170101|2017-01-10 09:30,10,304.3,306,304.3,305.1,15
20170101|2017-01-10 10:00,10,305.2,305.6,305.1,305.1,3
20170101|2017-01-10 10:30,10,304.9,304.9,304.7,304.7,2
20170101|2017-01-10 11:30,10,305.2,306.7,305.2,306.7,10
20170101|2017-01-10 13:00,10,306.4,306.9,305.5,306.9,12
20170101|2017-01-10 13:30,10,307,307.5,307,307.5,2
20170101|2017-01-10 14:00,10,306.7,307,306.7,307,2
20170101|2017-01-10 15:30,10,307,307,307,307,1
20170101|2017-01-11 09:00,11,307.5,316.7,307.5,309.5,55
20170101|2017-01-11 09:30,11,311.5,311.5,311.1,311.1,6
20170101|2017-01-11 10:00,11,310.5,311,310.1,310.1,5
20170101|2017-01-11 10:30,11,310,310,309.5,310,3
20170101|2017-01-11 11:00,11,310,310,310,310,2
20170101|2017-01-11 11:30,11,310.4,310.5,310.4,310.5,3
20170101|2017-01-11 12:00,11,310.5,311,310.5,311,8
20170101|2017-01-11 13:00,11,310.5,310.6,310.2,310.2,7
20170101|2017-01-11 14:00,11,309.5,309.5,309.5,309.5,1
20170101|2017-01-11 14:30,11,308.7,308.7,308.7,308.7,1
20170101|2017-01-12 09:00,12,309.9,310,308.4,309,18
20170101|2017-01-12 09:30,12,309,309,309,309,2
20170101|2017-01-12 10:00,12,309.3,309.6,308.4,308.4,7
20170101|2017-01-12 10:30,12,308.3,308.8,307.5,307.5,5
20170101|2017-01-12 11:00,12,306.3,306.3,306.3,306.3,1
20170101|2017-01-12 11:30,12,305.7,306.7,305.3,306.7,6
20170101|2017-01-12 12:00,12,306.8,306.8,306.8,306.8,2
20170101|2017-01-12 12:30,12,305.7,305.7,305.7,305.7,2
20170101|2017-01-12 13:00,12,305.5,305.5,305,305,2
20170101|2017-01-12 13:30,12,304.8,304.8,304,304,12
20170101|2017-01-12 14:00,12,306.9,307.1,306.9,307.1,3
20170101|2017-01-12 15:30,12,303.9,303.9,303.5,303.5,2
20170101|2017-01-13 09:00,13,303.5,303.5,303.1,303.1,5
20170101|2017-01-13 10:00,13,304,305.9,304,305.9,2
20170101|2017-01-13 10:30,13,306.3,307.1,306,307.1,4
20170101|2017-01-13 11:00,13,308,313,308,313,4
20170101|2017-01-13 11:30,13,315,316,315,316,4
20170301|2016-01-25 10:30,25,265,265,265,265,5
20170301|2016-02-26 11:00,26,275,275,275,275,3
20170301|2016-02-26 13:00,26,273,273,273,273,1
20170301|2016-03-02 11:30,2,273,273,273,273,2
20170301|2016-03-07 09:00,7,294,294,294,294,2
20170301|2016-03-11 09:00,11,299.9,299.9,299.9,299.9,5
20170301|2016-03-11 11:30,11,299.9,299.9,299.9,299.9,3
20170301|2016-03-16 09:30,16,299.9,300,299.9,300,4
20170301|2016-03-16 13:00,16,304,304,304,304,1
20170301|2016-03-21 09:00,21,296,296,296,296,1
20170301|2016-04-29 09:30,29,312,312,312,312,1
20170301|2016-04-29 10:00,29,301,301,301,301,1
20170301|2016-05-31 09:30,31,318,318,318,318,1
20170301|2016-06-08 12:30,8,315.7,315.7,315.7,315.7,1
20170301|2016-06-15 10:30,15,315.7,315.7,315.7,315.7,1
20170301|2016-06-24 09:30,24,317.1,317.1,317.1,317.1,1
20170301|2016-07-06 10:30,6,334.9,334.9,334.9,334.9,1
20170301|2016-07-08 09:30,8,331.4,331.4,331.4,331.4,1
20170301|2016-07-18 12:30,18,338.6,338.6,338.6,338.6,1
20170301|2016-07-19 10:00,19,339,339,339,339,3
20170301|2016-08-19 13:00,19,345.2,345.4,345.2,345.4,2
20170301|2016-08-23 10:00,23,348,348,348,348,1
20170301|2016-08-26 09:00,26,346,347.9,345.7,345.7,4
20170301|2016-08-26 09:30,26,346.5,346.5,346.5,346.5,1
20170301|2016-08-26 11:30,26,346.7,346.7,346.7,346.7,1
20170301|2016-08-26 12:00,26,345.9,345.9,345.9,345.9,2
20170301|2016-08-26 13:00,26,345.8,345.8,345,345,3
20170301|2016-08-29 10:00,29,342.5,342.5,342.5,342.5,1
20170301|2016-08-29 13:30,29,337.1,338,337,338,5
20170301|2016-08-30 09:00,30,334.5,334.5,334.5,334.5,1
20170301|2016-08-30 13:00,30,335.6,336.1,335.6,336.1,5
20170301|2016-09-01 11:00,1,325,325,323.6,323.6,2
20170301|2016-09-01 11:30,1,323,323,323,323,1
20170301|2016-09-01 13:30,1,325.5,326.6,325.5,326.6,3
20170301|2016-09-02 12:00,2,323.4,323.4,323.4,323.4,1
20170301|2016-09-06 09:30,6,333.4,333.4,333.4,333.4,1
20170301|2016-09-06 10:30,6,333.4,333.4,333.4,333.4,3
20170301|2016-09-06 12:30,6,332.8,332.8,332.8,332.8,1
20170301|2016-09-06 14:30,6,332.1,332.1,332.1,332.1,2
20170301|2016-09-06 15:00,6,332.1,332.1,332.1,332.1,3
20170301|2016-09-06 15:30,6,332.1,332.1,332.1,332.1,7
20170301|2016-09-07 09:00,7,330.4,330.4,330.4,330.4,1
20170301|2016-09-07 10:30,7,330,330,330,330,1
20170301|2016-09-07 11:30,7,330,330,330,330,1
20170301|2016-09-08 09:30,8,327.6,327.6,327.6,327.6,2
20170301|2016-09-08 15:00,8,329.9,329.9,329.9,329.9,2
20170301|2016-09-09 10:00,9,329.1,329.1,329.1,329.1,1
20170301|2016-09-09 13:30,9,327.3,327.3,327.3,327.3,1
20170301|2016-09-12 09:30,12,329.9,329.9,329.9,329.9,1
20170301|2016-09-12 10:00,12,329.9,329.9,329.9,329.9,1
20170301|2016-09-12 14:00,12,330.7,330.7,330.7,330.7,1
20170301|2016-09-13 09:30,13,326.8,326.8,326.8,326.8,1
20170301|2016-09-13 11:00,13,328.7,328.7,327.8,327.8,3
20170301|2016-09-14 09:00,14,328.7,328.7,328.7,328.7,1
20170301|2016-09-14 11:00,14,324,324,323.9,323.9,2
20170301|2016-09-15 09:00,15,326,326,326,326,1
20170301|2016-09-15 13:00,15,317.6,318.4,317.6,318.4,2
20170301|2016-09-15 13:30,15,320.1,320.8,320.1,320.8,2
20170301|2016-09-15 14:00,15,322,322,322,322,3
20170301|2016-09-16 10:30,16,320,320,318.8,318.8,2
20170301|2016-09-19 12:00,19,321.2,321.2,321.2,321.2,1
20170301|2016-09-20 11:00,20,322.4,322.4,321.2,321.2,7
20170301|2016-09-20 11:30,20,320.2,320.2,320.2,320.2,3
20170301|2016-09-20 13:30,20,320.2,320.2,320.2,320.2,1
20170301|2016-09-22 09:00,22,338.1,338.1,337.4,337.4,3
20170301|2016-09-22 09:30,22,333.7,333.7,333.7,333.7,1
20170301|2016-09-22 11:30,22,333.7,333.7,333.7,333.7,3
20170301|2016-09-22 13:00,22,333.7,333.7,333.7,333.7,6
20170301|2016-09-22 15:30,22,335.5,335.9,335.5,335.9,2
20170301|2016-09-23 09:00,23,341,341,341,341,2
20170301|2016-09-23 10:30,23,340.4,340.4,340,340,2
20170301|2016-09-23 11:00,23,339.7,339.7,339.6,339.6,2
20170301|2016-09-23 12:00,23,339,339,339,339,1
20170301|2016-09-26 09:00,26,339.6,339.6,339.6,339.6,1
20170301|2016-09-26 15:30,26,339,339,339,339,3
20170301|2016-09-27 09:00,27,340,340,340,340,4
20170301|2016-09-27 10:00,27,335.6,335.6,335.1,335.1,4
20170301|2016-09-27 12:00,27,340,340,340,340,1
20170301|2016-09-28 11:30,28,339.2,339.2,339.2,339.2,1
20170301|2016-09-28 12:00,28,339.2,339.2,339.2,339.2,1
20170301|2016-09-29 10:30,29,341,341,341,341,2
20170301|2016-09-29 11:00,29,340.4,340.4,340.4,340.4,1
20170301|2016-09-29 11:30,29,340,341,340,341,3
20170301|2016-09-29 12:30,29,342.4,342.4,342.4,342.4,1
20170301|2016-09-29 13:00,29,344,344,344,344,1
20170301|2016-09-29 15:30,29,343.4,343.4,343.4,343.4,1
20170301|2016-09-30 09:00,30,345.4,350.6,345.4,350.6,8
20170301|2016-09-30 09:30,30,350.8,350.8,348.5,348.5,3
20170301|2016-09-30 10:00,30,346,346,345.6,345.6,2
20170301|2016-09-30 11:00,30,349.3,349.3,349.2,349.2,3
20170301|2016-09-30 12:30,30,350.3,350.3,350.3,350.3,2
20170301|2016-10-03 09:00,3,347.5,347.5,347.2,347.2,6
20170301|2016-10-03 09:30,3,347.1,347.1,347,347,3
20170301|2016-10-03 10:00,3,350.2,350.2,350.2,350.2,1
20170301|2016-10-03 11:30,3,350.7,350.7,350.7,350.7,1
20170301|2016-10-03 12:00,3,351,351,351,351,1
20170301|2016-10-03 13:00,3,348.9,348.9,348.9,348.9,1
20170301|2016-10-04 09:00,4,345.4,345.4,345.4,345.4,1
20170301|2016-10-04 09:30,4,343.2,343.2,343,343,5
20170301|2016-10-04 10:00,4,345,345,345,345,1
20170301|2016-10-04 11:00,4,342.6,342.6,342.6,342.6,2
20170301|2016-10-04 13:00,4,343.4,343.4,342.9,342.9,5
20170301|2016-10-05 12:00,5,346,346,345.7,345.7,5
20170301|2016-10-05 13:00,5,347.2,347.2,344.7,344.7,5
20170301|2016-10-06 09:00,6,351.4,351.4,351.4,351.4,1
20170301|2016-10-06 09:30,6,349.5,349.5,349,349,5
20170301|2016-10-06 11:00,6,348.9,348.9,348.9,348.9,2
20170301|2016-10-06 11:30,6,348.9,349.5,348.5,348.5,7
20170301|2016-10-06 12:00,6,348.8,348.9,348.8,348.9,2
20170301|2016-10-06 13:00,6,348.9,348.9,348.3,348.3,10
20170301|2016-10-06 13:30,6,348.3,348.6,348.3,348.6,3
20170301|2016-10-06 14:00,6,346.5,346.5,346.5,346.5,5
20170301|2016-10-07 09:30,7,350.2,350.2,350.2,350.2,1
20170301|2016-10-07 10:00,7,351,351,350.6,350.6,10
20170301|2016-10-07 10:30,7,350.7,350.7,350.7,350.7,5
20170301|2016-10-07 11:00,7,351.8,353.3,351.8,353.3,5
20170301|2016-10-07 11:30,7,353.7,354,353.7,354,2
20170301|2016-10-07 13:00,7,354.4,357,354.4,357,15
20170301|2016-10-10 09:00,10,351.3,352.8,351.3,352.8,2
20170301|2016-10-11 09:30,11,348.2,348.2,348,348,6
20170301|2016-10-11 10:30,11,346.8,346.8,346.1,346.1,7
20170301|2016-10-11 11:00,11,344.3,344.3,342.8,343,13
20170301|2016-10-11 11:30,11,342.8,342.8,342.8,342.8,6
20170301|2016-10-11 12:00,11,343.1,343.1,343.1,343.1,1
20170301|2016-10-11 13:00,11,343.6,343.6,342.9,343.6,4
20170301|2016-10-11 14:00,11,345.4,345.5,344.2,344.2,8
20170301|2016-10-12 09:00,12,346.4,346.4,346.1,346.1,7
20170301|2016-10-12 09:30,12,348,348,345.9,345.9,6
20170301|2016-10-12 10:00,12,348,348,348,348,4
20170301|2016-10-12 10:30,12,348.1,348.1,348,348,2
20170301|2016-10-12 11:30,12,348.7,348.7,348.7,348.7,1
20170301|2016-10-12 13:00,12,348,348,348,348,1
20170301|2016-10-12 15:00,12,347.4,347.4,347.4,347.4,1
20170301|2016-10-13 09:00,13,342.1,342.1,342.1,342.1,2
20170301|2016-10-13 10:00,13,339.8,339.8,339,339,4
20170301|2016-10-13 15:30,13,343.4,343.4,342.7,342.7,2
20170301|2016-10-14 09:00,14,339.7,339.7,338.6,338.6,8
20170301|2016-10-14 11:00,14,339.3,339.3,339.3,339.3,2
20170301|2016-10-14 13:00,14,341.2,341.2,341.2,341.2,7
20170301|2016-10-17 09:00,17,336.4,336.4,333.6,335,7
20170301|2016-10-17 09:30,17,334.7,334.8,333.6,333.6,6
20170301|2016-10-17 10:00,17,332.6,332.6,332.2,332.2,2
20170301|2016-10-17 10:30,17,334,334,334,334,2
20170301|2016-10-17 13:00,17,332.2,332.2,332.2,332.2,2
20170301|2016-10-17 15:00,17,332.2,332.4,332.2,332.4,3
20170301|2016-10-18 09:00,18,328.7,328.7,328.7,328.7,1
20170301|2016-10-18 10:00,18,329.5,329.5,329.5,329.5,3
20170301|2016-10-18 12:30,18,330,330,330,330,1
20170301|2016-10-18 13:00,18,329.5,329.5,329.5,329.5,1
20170301|2016-10-18 15:00,18,330.2,330.2,330,330,2
20170301|2016-10-19 09:00,19,328,329.5,327.2,327.7,7
20170301|2016-10-19 10:30,19,330.4,330.8,329.7,330,12
20170301|2016-10-19 11:30,19,330.8,334.3,330.8,334.3,5
20170301|2016-10-19 15:30,19,333.5,333.5,333.5,333.5,1
20170301|2016-10-20 09:00,20,332.4,332.4,332.2,332.4,4
20170301|2016-10-20 11:30,20,328.5,328.5,328.5,328.5,1
20170301|2016-10-20 12:30,20,328.1,328.1,328.1,328.1,1
20170301|2016-10-20 15:30,20,328.5,328.5,328.5,328.5,1
20170301|2016-10-21 10:30,21,329,329,329,329,1
20170301|2016-10-24 09:00,24,328.5,328.5,328.5,328.5,2
20170301|2016-10-25 09:00,25,328.5,328.5,328.5,328.5,2
20170301|2016-10-25 10:00,25,328.5,328.5,328.5,328.5,2
20170301|2016-10-25 10:30,25,328.5,328.5,328.5,328.5,2
20170301|2016-10-26 09:00,26,325.6,325.7,325.2,325.2,8
20170301|2016-10-26 10:30,26,324.7,324.7,324.7,324.7,4
20170301|2016-10-26 11:00,26,324.7,324.7,324.2,324.2,5
20170301|2016-10-26 11:30,26,324.2,324.2,324.2,324.2,1
20170301|2016-10-27 09:00,27,323.7,323.7,323.7,323.7,1
20170301|2016-10-27 09:30,27,323.7,324.4,323.7,324.4,4
20170301|2016-10-27 11:30,27,323.7,323.7,323.2,323.2,4
20170301|2016-10-27 12:00,27,323.2,323.2,323.2,323.2,2
20170301|2016-10-27 15:30,27,323.2,323.2,323.2,323.2,1
20170301|2016-10-28 09:00,28,323.2,323.2,320.7,320.7,33
20170301|2016-10-28 09:30,28,320,320.5,320,320.5,2
20170301|2016-10-28 10:00,28,320,321.2,319.4,321.2,6
20170301|2016-10-28 10:30,28,321.3,321.3,321.3,321.3,3
20170301|2016-10-28 12:00,28,319.8,320.5,319.8,320.5,4
20170301|2016-10-28 12:30,28,319.8,319.8,319.8,319.8,4
20170301|2016-10-28 13:30,28,319.3,319.3,319.3,319.3,3
20170301|2016-10-31 09:00,31,320.1,323,319.4,319.4,7
20170301|2016-10-31 10:00,31,320.1,320.1,320.1,320.1,1
20170301|2016-10-31 11:30,31,320.1,320.1,320.1,320.1,1
20170301|2016-10-31 12:30,31,319.3,319.3,317.3,317.3,27
20170301|2016-10-31 13:00,31,317.3,318.2,317,318.2,4
20170301|2016-10-31 14:00,31,318.4,318.4,318.4,318.4,3
20170301|2016-10-31 14:30,31,318.4,318.4,318.4,318.4,1
20170301|2016-10-31 15:00,31,316.8,316.8,316.8,316.8,5
20170301|2016-11-01 09:00,1,316.4,316.4,312.8,313,57
20170301|2016-11-01 09:30,1,312.9,313.5,312.9,313.5,3
20170301|2016-11-01 11:30,1,314.2,314.2,314.2,314.2,1
20170301|2016-11-01 12:00,1,315.2,315.2,315.2,315.2,1
20170301|2016-11-01 12:30,1,318.1,318.1,318.1,318.1,1
20170301|2016-11-01 13:30,1,319.6,319.6,319.6,319.6,1
20170301|2016-11-01 14:00,1,326,326,326,326,2
20170301|2016-11-02 09:00,2,319.5,321,318.5,320,8
20170301|2016-11-02 09:30,2,319.3,319.3,317.8,317.8,5
20170301|2016-11-02 10:30,2,316.9,317,316.7,317,4
20170301|2016-11-02 11:00,2,316.1,316.1,315.3,315.3,6
20170301|2016-11-02 11:30,2,316.3,316.3,316.3,316.3,1
20170301|2016-11-02 12:00,2,317.4,317.4,317.4,317.4,1
20170301|2016-11-02 12:30,2,316.4,316.4,316.4,316.4,2
20170301|2016-11-02 14:30,2,316.4,316.4,316.4,316.4,1
20170301|2016-11-03 09:00,3,316.3,319.7,316.3,319.7,5
20170301|2016-11-03 09:30,3,319.6,319.6,319.4,319.4,2
20170301|2016-11-03 10:30,3,315.9,315.9,315.9,315.9,2
20170301|2016-11-03 11:00,3,315.5,315.5,315.5,315.5,2
20170301|2016-11-03 13:00,3,319.5,324.4,319.5,323.4,12
20170301|2016-11-03 13:30,3,324.4,324.4,321.6,321.6,4
20170301|2016-11-03 14:00,3,321.8,321.8,321.4,321.4,4
20170301|2016-11-03 14:30,3,323,323.1,322.8,323.1,3
20170301|2016-11-04 09:30,4,320.4,320.4,320.4,320.4,1
20170301|2016-11-04 11:30,4,319.1,319.1,319.1,319.1,1
20170301|2016-11-04 12:00,4,318.9,318.9,318.9,318.9,1
20170301|2016-11-04 13:00,4,319.4,319.4,318.4,318.4,4
20170301|2016-11-07 09:00,7,321.9,322.1,321.9,322.1,2
20170301|2016-11-07 09:30,7,322.1,322.1,322.1,322.1,1
20170301|2016-11-07 12:30,7,320,320,320,320,1
20170301|2016-11-08 13:30,8,319.6,319.6,319.6,319.6,1
20170301|2016-11-08 15:30,8,319.4,319.4,319.4,319.4,1
20170301|2016-11-09 09:00,9,324.4,324.4,322.6,322.6,19
20170301|2016-11-09 09:30,9,322.7,322.7,322.7,322.7,1
20170301|2016-11-09 10:00,9,324.1,324.1,324.1,324.1,1
20170301|2016-11-09 11:00,9,323,323,322.9,322.9,2
20170301|2016-11-09 14:00,9,323.5,323.5,323.5,323.5,1
20170301|2016-11-10 09:00,10,322.6,322.6,322.6,322.6,1
20170301|2016-11-10 11:30,10,321.5,321.5,321.5,321.5,2
20170301|2016-11-10 13:00,10,322.7,322.7,322.7,322.7,1
20170301|2016-11-11 09:00,11,330.4,330.4,328,328,5
20170301|2016-11-11 09:30,11,326.8,326.8,326.6,326.6,2
20170301|2016-11-14 09:00,14,329.3,330.4,329.3,329.9,8
20170301|2016-11-14 10:00,14,325.7,326,325.7,326,3
20170301|2016-11-14 10:30,14,323.2,323.2,323,323,2
20170301|2016-11-14 11:00,14,324.4,324.4,324.4,324.4,1
20170301|2016-11-14 12:00,14,322.3,322.4,321.2,321.2,5
20170301|2016-11-14 12:30,14,321.4,321.4,321.4,321.4,1
20170301|2016-11-14 15:00,14,322.4,322.4,322.4,322.4,1
20170301|2016-11-14 15:30,14,322.5,322.5,320.4,320.4,10
20170301|2016-11-15 09:00,15,320.4,320.4,318.3,319.3,47
20170301|2016-11-15 09:30,15,318.6,318.6,318.4,318.4,5
20170301|2016-11-15 10:00,15,318.3,318.3,318.3,318.3,2
20170301|2016-11-15 10:30,15,317.8,317.8,317.3,317.3,15
20170301|2016-11-15 11:00,15,317.3,317.3,316.4,317.1,12
20170301|2016-11-15 11:30,15,317.2,318,317.2,318,5
20170301|2016-11-15 12:00,15,318.5,318.5,318.5,318.5,2
20170301|2016-11-15 12:30,15,318.2,321.9,318.2,321.3,9
20170301|2016-11-15 13:00,15,323.3,323.7,321.4,321.7,7
20170301|2016-11-15 13:30,15,321.8,322.2,321,322.2,6
20170301|2016-11-15 14:00,15,321.4,321.4,321.4,321.4,2
20170301|2016-11-16 09:00,16,320,330.4,320,324,26
20170301|2016-11-16 09:30,16,325.9,326.3,325.9,326.3,8
20170301|2016-11-16 11:00,16,324.1,324.1,324.1,324.1,1
20170301|2016-11-16 12:30,16,323.2,323.2,323.2,323.2,4
20170301|2016-11-16 13:30,16,324.8,324.8,324.8,324.8,1
20170301|2016-11-16 15:30,16,324.9,325.4,324.8,325.4,3
20170301|2016-11-17 09:00,17,331.1,333.4,330.9,333.4,61
20170301|2016-11-17 09:30,17,330.5,331.7,330.5,331.7,20
20170301|2016-11-17 10:00,17,332,332,332,332,1
20170301|2016-11-17 10:30,17,331,332,331,332,7
20170301|2016-11-17 11:00,17,330.8,330.8,330.8,330.8,1
20170301|2016-11-17 11:30,17,330.8,331.4,330.8,331.4,5
20170301|2016-11-17 12:00,17,331.4,332.1,330.8,331.9,11
20170301|2016-11-17 12:30,17,332.1,332.2,332,332,6
20170301|2016-11-17 13:00,17,332,332,332,332,3
20170301|2016-11-17 14:00,17,331.2,331.2,331.2,331.2,2
20170301|2016-11-17 14:30,17,330.7,330.8,330.6,330.7,12
20170301|2016-11-17 15:00,17,330.5,332,330.5,332,14
20170301|2016-11-18 09:00,18,330.5,330.5,330.1,330.1,5
20170301|2016-11-18 09:30,18,330.6,330.6,330.6,330.6,3
20170301|2016-11-18 10:00,18,330.4,330.4,329.8,329.8,9
20170301|2016-11-18 10:30,18,329.8,329.8,328.5,328.5,16
20170301|2016-11-18 11:00,18,327.9,327.9,327.9,327.9,1
20170301|2016-11-18 11:30,18,330.9,330.9,330.9,330.9,1
20170301|2016-11-18 12:30,18,330.8,330.8,330.5,330.5,4
20170301|2016-11-18 13:00,18,330.5,330.6,330.3,330.3,9
20170301|2016-11-21 09:00,21,331.5,331.5,328.1,328.5,5
20170301|2016-11-21 11:00,21,330.7,330.7,330.5,330.5,2
20170301|2016-11-21 12:00,21,331,331,331,331,2
20170301|2016-11-21 13:00,21,331,331,330.4,330.4,6
20170301|2016-11-21 14:00,21,330.1,330.1,330.1,330.1,2
20170301|2016-11-21 15:30,21,331.8,331.8,331.8,331.8,1
20170301|2016-11-22 09:00,22,332.7,334,332.7,333,6
20170301|2016-11-22 10:00,22,330,330,330,330,1
20170301|2016-11-22 10:30,22,329.9,329.9,329.9,329.9,1
20170301|2016-11-22 13:00,22,331.5,331.5,331.5,331.5,1
20170301|2016-11-22 13:30,22,331.2,331.2,331.2,331.2,1
20170301|2016-11-23 09:00,23,328.9,328.9,327.1,327.1,3
20170301|2016-11-23 09:30,23,331,331.1,331,331.1,2
20170301|2016-11-23 10:30,23,330.8,330.8,330.5,330.5,10
20170301|2016-11-23 11:00,23,332.9,332.9,332.9,332.9,2
20170301|2016-11-23 11:30,23,332.6,332.6,332.6,332.6,3
20170301|2016-11-23 13:00,23,333.3,333.9,333.3,333.9,5
20170301|2016-11-23 13:30,23,333.5,336,333.5,336,7
20170301|2016-11-23 14:00,23,336.1,337,336.1,337,19
20170301|2016-11-23 14:30,23,336.5,337.1,336.5,337.1,6
20170301|2016-11-23 15:00,23,337.2,337.5,337.2,337.5,3
20170301|2016-11-25 09:00,25,343.4,343.7,342.8,343.7,52
20170301|2016-11-25 09:30,25,343.7,343.7,343.2,343.7,28
20170301|2016-11-25 10:30,25,343.7,343.7,343.7,343.7,1
20170301|2016-11-28 09:00,28,348.3,352.9,344.7,344.7,181
20170301|2016-11-28 09:30,28,347.6,348,346.5,346.5,12
20170301|2016-11-28 10:00,28,346.6,346.6,346.5,346.5,3
20170301|2016-11-28 10:30,28,347.4,349,347.4,348.1,11
20170301|2016-11-28 11:00,28,348.1,348.1,348,348,3
20170301|2016-11-28 11:30,28,347.8,347.8,347.4,347.4,3
20170301|2016-11-28 12:00,28,347.2,347.2,346.7,347,4
20170301|2016-11-28 12:30,28,348,348,346.7,346.7,3
20170301|2016-11-28 13:00,28,347.4,347.4,347,347,2
20170301|2016-11-28 13:30,28,346.1,346.8,346.1,346.3,6
20170301|2016-11-28 14:00,28,346.4,346.4,346.4,346.4,2
20170301|2016-11-29 09:00,29,345.1,345.9,341.7,343.1,53
20170301|2016-11-29 09:30,29,343.5,343.5,343.5,343.5,2
20170301|2016-11-29 10:00,29,343.4,343.4,341.3,341.3,6
20170301|2016-11-29 10:30,29,340,342.5,339.7,342.5,8
20170301|2016-11-29 12:30,29,342.5,342.6,341.3,341.3,12
20170301|2016-11-29 13:00,29,341.2,341.2,340.4,340.4,7
20170301|2016-11-29 14:00,29,341,341.2,341,341.2,2
20170301|2016-11-29 14:30,29,341.2,341.2,341.2,341.2,1
20170301|2016-11-29 15:30,29,340.6,340.6,340.2,340.2,2
20170301|2016-11-30 09:00,30,343,345,339.7,341.9,63
20170301|2016-11-30 09:30,30,340.6,340.6,340.6,340.6,1
20170301|2016-11-30 10:00,30,341.6,341.7,341.5,341.5,3
20170301|2016-11-30 10:30,30,341.8,341.8,341.8,341.8,1
20170301|2016-11-30 11:00,30,343,344.8,343,344.8,3
20170301|2016-11-30 11:30,30,344.9,344.9,344.4,344.4,6
20170301|2016-11-30 12:00,30,343.3,343.3,343.3,343.3,1
20170301|2016-11-30 12:30,30,344,344,342.6,342.6,3
20170301|2016-11-30 13:00,30,343.1,343.3,341.8,341.8,7
20170301|2016-11-30 14:00,30,341.7,342,341.7,342,5
20170301|2016-11-30 14:30,30,342,342,342,342,7
20170301|2016-11-30 15:30,30,343.5,343.5,343.5,343.5,1
20170301|2016-12-01 09:00,1,342.5,345,342.1,342.1,11
20170301|2016-12-01 09:30,1,341.6,341.6,341,341.2,11
20170301|2016-12-01 10:00,1,342,342.3,341.8,342.3,3
20170301|2016-12-01 10:30,1,342,342.7,342,342.7,2
20170301|2016-12-01 11:00,1,345,345,345,345,2
20170301|2016-12-01 12:00,1,344,344.5,343.5,343.5,7
20170301|2016-12-01 13:00,1,344.6,344.6,343,343,6
20170301|2016-12-01 14:00,1,343.5,343.5,343.5,343.5,3
20170301|2016-12-01 14:30,1,343,343,343,343,1
20170301|2016-12-02 09:00,2,344.7,345,344.7,345,7
20170301|2016-12-02 09:30,2,344.5,345,344,344,7
20170301|2016-12-02 10:00,2,346.1,346.5,345.6,345.6,11
20170301|2016-12-02 11:00,2,346.7,346.9,345.6,346.9,23
20170301|2016-12-02 11:30,2,346.6,348,346.5,348,28
20170301|2016-12-02 12:00,2,347.9,348.5,347.1,348.5,11
20170301|2016-12-02 12:30,2,348.8,349.2,348.5,349.2,5
20170301|2016-12-02 13:00,2,349.2,349.4,348.7,348.7,5
20170301|2016-12-02 13:30,2,348.9,350.2,348.9,350.2,7
20170301|2016-12-05 09:00,5,344.9,346.1,339.9,342.1,22
20170301|2016-12-05 09:30,5,343.6,343.6,343.6,343.6,2
20170301|2016-12-05 10:30,5,344,346.7,344,346.7,5
20170301|2016-12-05 11:00,5,345.4,345.4,345,345.4,3
20170301|2016-12-05 11:30,5,344.9,344.9,344.9,344.9,1
20170301|2016-12-05 12:00,5,345,345,345,345,10
20170301|2016-12-05 12:30,5,346.2,346.2,346.2,346.2,1
20170301|2016-12-05 13:00,5,344.7,344.7,344,344,3
20170301|2016-12-05 13:30,5,344,344,344,344,1
20170301|2016-12-05 14:00,5,344.5,344.5,344.5,344.5,1
20170301|2016-12-05 15:30,5,343.9,343.9,343.9,343.9,1
20170301|2016-12-06 09:00,6,341.7,341.7,341.7,341.7,1
20170301|2016-12-06 09:30,6,343.1,343.1,343.1,343.1,1
20170301|2016-12-06 10:00,6,342.9,342.9,342.7,342.7,3
20170301|2016-12-06 10:30,6,343,343.5,343,343.5,5
20170301|2016-12-06 11:00,6,341.5,341.5,341.2,341.2,4
20170301|2016-12-06 11:30,6,341.5,341.5,341.2,341.2,2
20170301|2016-12-06 12:00,6,341.4,341.4,341.4,341.4,2
20170301|2016-12-06 12:30,6,342.8,342.8,342.8,342.8,1
20170301|2016-12-06 13:00,6,342.8,343,342.8,343,6
20170301|2016-12-07 09:00,7,342.8,344.1,342.8,344.1,6
20170301|2016-12-07 10:00,7,343.4,343.4,342.7,342.7,5
20170301|2016-12-07 10:30,7,343,343,343,343,1
20170301|2016-12-07 11:00,7,343.2,343.4,343.2,343.4,7
20170301|2016-12-07 12:00,7,343.1,343.1,341.7,341.7,4
20170301|2016-12-07 12:30,7,342.4,342.4,340.6,340.6,10
20170301|2016-12-07 13:00,7,341,341.9,339.6,340.3,22
20170301|2016-12-07 13:30,7,339.3,339.4,338.3,338.3,21
20170301|2016-12-07 14:00,7,338.2,338.2,338.2,338.2,1
20170301|2016-12-07 14:30,7,338.9,338.9,338.9,338.9,1
20170301|2016-12-07 15:00,7,338.1,338.1,338,338,3
20170301|2016-12-07 15:30,7,337.6,337.6,337.6,337.6,1
20170301|2016-12-08 09:00,8,337.4,338.5,336.7,338.5,22
20170301|2016-12-08 09:30,8,338.5,338.5,338.5,338.5,1
20170301|2016-12-08 10:00,8,339,339,338.3,338.3,5
20170301|2016-12-08 10:30,8,337.9,337.9,336.9,337.4,9
20170301|2016-12-08 11:00,8,336.8,336.8,336.8,336.8,1
20170301|2016-12-08 12:00,8,336.7,336.7,334.6,334.9,12
20170301|2016-12-08 13:00,8,334.8,335.2,334.8,335,8
20170301|2016-12-08 13:30,8,335.8,335.8,335.8,335.8,1
20170301|2016-12-08 15:00,8,335,335,334.2,334.2,3
20170301|2016-12-08 15:30,8,334.1,334.1,334.1,334.1,1
20170301|2016-12-09 09:00,9,333.7,334.4,333.7,334.4,6
20170301|2016-12-09 09:30,9,333.9,334.1,332.6,332.6,10
20170301|2016-12-09 10:00,9,332.3,332.7,332.3,332.3,4
20170301|2016-12-09 10:30,9,332.5,332.5,332.5,332.5,2
20170301|2016-12-09 11:00,9,332.5,332.5,332.3,332.3,4
20170301|2016-12-09 11:30,9,332.1,332.1,332.1,332.1,1
20170301|2016-12-09 12:00,9,331.6,331.6,330.8,331.1,22
20170301|2016-12-09 12:30,9,330.8,330.8,330.6,330.8,11
20170301|2016-12-09 13:00,9,331.1,331.1,330.1,331,15
20170301|2016-12-12 09:00,12,330.9,330.9,328,328,47
20170301|2016-12-12 09:30,12,328,328.7,328,328.6,23
20170301|2016-12-12 10:00,12,328.7,329.2,328.7,329.2,11
20170301|2016-12-12 10:30,12,328.8,329.4,328.8,329.1,14
20170301|2016-12-12 11:00,12,328.8,328.8,328.7,328.7,2
20170301|2016-12-12 11:30,12,328.9,329.5,328.9,329.4,12
20170301|2016-12-12 12:30,12,328,328.1,328,328.1,2
20170301|2016-12-12 13:00,12,328.5,328.9,327.9,328.1,23
20170301|2016-12-12 13:30,12,328.5,328.5,328,328,2
20170301|2016-12-12 14:30,12,328.5,329.4,328.5,329.4,3
20170301|2016-12-12 15:00,12,329,329,329,329,1
20170301|2016-12-12 15:30,12,327.7,327.7,327.6,327.6,3
20170301|2016-12-13 09:00,13,328.3,330,328.1,328.1,68
20170301|2016-12-13 09:30,13,328,328.6,327.5,328.6,33
20170301|2016-12-13 10:30,13,327.9,328.8,327.7,328.8,7
20170301|2016-12-13 11:00,13,328.8,330,328.8,329.5,12
20170301|2016-12-13 11:30,13,328.2,329.1,328.1,328.7,9
20170301|2016-12-13 12:30,13,328.8,328.8,328.8,328.8,1
20170301|2016-12-13 13:00,13,328.2,328.9,326.4,327.1,36
20170301|2016-12-13 14:00,13,326.6,326.6,326.6,326.6,1
20170301|2016-12-13 14:30,13,327.2,327.2,326.8,326.8,2
20170301|2016-12-13 15:00,13,327.2,327.2,327.2,327.2,5
20170301|2016-12-13 15:30,13,327.5,327.5,327.5,327.5,1
20170301|2016-12-14 09:00,14,329,329,327.2,327.2,15
20170301|2016-12-14 09:30,14,327.7,327.7,327.7,327.7,6
20170301|2016-12-14 10:00,14,327.7,327.7,327.2,327.2,18
20170301|2016-12-14 10:30,14,327.2,329,327.2,329,10
20170301|2016-12-14 11:00,14,329,329.1,328.5,328.5,7
20170301|2016-12-14 11:30,14,328.5,329.5,328.5,329.5,5
20170301|2016-12-14 12:00,14,329.1,329.1,328.5,328.5,7
20170301|2016-12-14 12:30,14,327.3,327.3,327.3,327.3,3
20170301|2016-12-14 13:00,14,327.1,327.6,326.8,327.5,16
20170301|2016-12-14 14:00,14,326.8,326.8,326.8,326.8,5
20170301|2016-12-14 15:00,14,326.9,326.9,326.3,326.3,12
20170301|2016-12-14 15:30,14,326.3,326.3,326.1,326.1,14
20170301|2016-12-15 09:00,15,327.2,328.5,325.3,325.7,30
20170301|2016-12-15 09:30,15,325.5,325.8,325.5,325.8,8
20170301|2016-12-15 10:00,15,325.4,325.4,325.4,325.4,1
20170301|2016-12-15 10:30,15,326,326,325,325,14
20170301|2016-12-15 11:00,15,325.6,325.6,325.6,325.6,2
20170301|2016-12-15 11:30,15,325.5,325.5,325,325,3
20170301|2016-12-15 12:00,15,325,325.6,325,325.6,9
20170301|2016-12-15 12:30,15,325.5,325.6,325.4,325.4,4
20170301|2016-12-15 13:00,15,325.4,325.6,324.8,325.5,32
20170301|2016-12-15 13:30,15,326,326.1,326,326.1,3
20170301|2016-12-15 15:30,15,325.7,325.7,325.7,325.7,1
20170301|2016-12-16 09:00,16,324.8,325.3,323.6,323.8,72
20170301|2016-12-16 09:30,16,323.6,323.6,323.6,323.6,3
20170301|2016-12-16 10:00,16,323.7,323.8,323.6,323.8,7
20170301|2016-12-16 10:30,16,323.6,323.8,323.4,323.4,11
20170301|2016-12-16 11:00,16,323.8,323.8,323.4,323.4,6
20170301|2016-12-16 11:30,16,323.8,323.8,322.8,322.8,33
20170301|2016-12-16 12:00,16,322.5,322.5,321.4,322.3,63
20170301|2016-12-16 12:30,16,321.7,322.3,321.7,322.3,3
20170301|2016-12-16 13:00,16,322.2,322.3,321,322.3,36
20170301|2016-12-16 13:30,16,321.8,322.4,321.8,322.4,9
20170301|2016-12-19 09:00,19,322.3,322.6,320.1,320.1,39
20170301|2016-12-19 09:30,19,320.1,320.4,319.7,320.4,17
20170301|2016-12-19 10:00,19,320.4,320.4,319.6,319.6,9
20170301|2016-12-19 10:30,19,319.5,320,319.5,319.5,14
20170301|2016-12-19 11:00,19,319.7,319.7,319.3,319.3,13
20170301|2016-12-19 11:30,19,319,319,317,317.6,43
20170301|2016-12-19 12:00,19,317.1,317.1,316.2,316.3,36
20170301|2016-12-19 12:30,19,316.6,318,315.7,318,15
20170301|2016-12-19 13:00,19,316.5,317.4,316.2,317.4,18
20170301|2016-12-19 13:30,19,317.4,317.4,317.4,317.4,2
20170301|2016-12-19 14:00,19,317.4,317.4,316.7,317.2,16
20170301|2016-12-19 14:30,19,317.4,317.4,317.4,317.4,1
20170301|2016-12-19 15:00,19,317.9,317.9,317.9,317.9,2
20170301|2016-12-20 09:00,20,316.9,323.2,316.9,321,67
20170301|2016-12-20 09:30,20,321.7,322,319.4,319.4,34
20170301|2016-12-20 10:00,20,319.4,320.2,319.1,320.2,7
20170301|2016-12-20 10:30,20,320,320.2,319.5,319.5,14
20170301|2016-12-20 11:00,20,319.9,320.2,319.1,320.1,12
20170301|2016-12-20 11:30,20,319.6,319.6,319,319,12
20170301|2016-12-20 12:30,20,321.1,321.1,321.1,321.1,1
20170301|2016-12-20 13:00,20,319.9,320.7,319.3,320.2,11
20170301|2016-12-20 13:30,20,319.2,319.2,318.5,318.5,4
20170301|2016-12-20 14:30,20,318.9,318.9,318.6,318.6,2
20170301|2016-12-20 15:00,20,318.6,318.8,318.5,318.5,12
20170301|2016-12-20 15:30,20,318.7,319.5,318.7,318.7,28
20170301|2016-12-21 09:00,21,319,321,315.7,316,77
20170301|2016-12-21 09:30,21,316,317.7,315.2,317.4,51
20170301|2016-12-21 10:00,21,316.7,317.4,316.2,317.4,17
20170301|2016-12-21 10:30,21,317.7,317.7,316.8,316.8,3
20170301|2016-12-21 11:00,21,316.6,317.7,316.6,317.1,14
20170301|2016-12-21 11:30,21,316.8,317.1,316.7,317.1,11
20170301|2016-12-21 12:00,21,316.7,316.7,316.7,316.7,2
20170301|2016-12-21 12:30,21,316.7,316.9,316.5,316.8,18
20170301|2016-12-21 13:00,21,316.9,320.4,316.9,318,39
20170301|2016-12-21 14:30,21,320.2,320.2,320.2,320.2,1
20170301|2016-12-21 15:00,21,320.4,321.7,320.4,321.7,2
20170301|2016-12-21 15:30,21,322,322.5,322,322.5,3
20170301|2016-12-22 09:00,22,321,321,319,319,26
20170301|2016-12-22 09:30,22,319,319,318.5,319,36
20170301|2016-12-22 10:00,22,319.3,319.3,318.4,318.5,12
20170301|2016-12-22 10:30,22,319.1,319.2,318.6,319,4
20170301|2016-12-22 11:00,22,319.3,319.3,318.6,318.8,10
20170301|2016-12-22 11:30,22,318.6,318.6,318.3,318.6,13
20170301|2016-12-22 12:00,22,318.8,318.8,318.8,318.8,1
20170301|2016-12-22 12:30,22,318.7,318.7,318.1,318.2,10
20170301|2016-12-22 13:00,22,318.1,318.6,318,318,11
20170301|2016-12-22 13:30,22,318.6,318.6,318.6,318.6,1
20170301|2016-12-22 14:00,22,318.1,318.1,318.1,318.1,1
20170301|2016-12-22 14:30,22,318.5,318.5,318.5,318.5,2
20170301|2016-12-22 15:00,22,318.3,318.3,318.3,318.3,3
20170301|2016-12-22 15:30,22,318.1,319,318.1,319,8
20170301|2016-12-23 09:00,23,318,322,317.2,318.4,43
20170301|2016-12-23 09:30,23,318,318,317.3,317.8,52
20170301|2016-12-23 10:00,23,317.3,317.3,316.8,317,43
20170301|2016-12-23 10:30,23,317,317,315.7,315.9,44
20170301|2016-12-23 11:00,23,315.8,317.3,315.8,317.3,18
20170301|2016-12-23 11:30,23,317.8,319.6,317.5,318.8,19
20170301|2016-12-27 09:00,27,318.9,319.5,317.6,318.5,18
20170301|2016-12-27 09:30,27,318.5,318.5,316.7,316.7,25
20170301|2016-12-27 10:00,27,316.8,316.8,315.8,316.2,39
20170301|2016-12-27 10:30,27,316.1,317.1,316,316.7,21
20170301|2016-12-27 11:00,27,316.2,316.2,316.1,316.1,5
20170301|2016-12-27 11:30,27,316,317,315.8,317,22
20170301|2016-12-27 12:00,27,317,317.7,317,317.3,6
20170301|2016-12-27 12:30,27,317.8,317.8,317.5,317.5,2
20170301|2016-12-27 13:00,27,317,317,316.2,316.5,22
20170301|2016-12-27 14:30,27,316.1,316.1,316,316,3
20170301|2016-12-27 15:00,27,316.5,316.5,316.5,316.5,1
20170301|2016-12-27 15:30,27,316.1,316.1,316.1,316.1,1
20170301|2016-12-28 09:00,28,315.9,316.8,314.8,315.3,109
20170301|2016-12-28 09:30,28,314.9,315.3,314.8,314.9,57
20170301|2016-12-28 10:00,28,314.8,315.1,314.8,315.1,30
20170301|2016-12-28 10:30,28,315.1,315.7,314.8,314.9,35
20170301|2016-12-28 11:00,28,315,315,314.2,314.2,22
20170301|2016-12-28 11:30,28,314.5,318.4,314.5,318.4,65
20170301|2016-12-28 12:00,28,319.3,320.9,319.3,320.9,55
20170301|2016-12-28 12:30,28,321.2,326,321.2,323.6,71
20170301|2016-12-28 13:00,28,323.4,323.4,321.9,323,19
20170301|2016-12-28 13:30,28,322.8,323.7,322.8,323.7,5
20170301|2016-12-28 14:00,28,322.3,323,322.3,323,9
20170301|2016-12-28 14:30,28,323.5,323.5,322.1,322.1,15
20170301|2016-12-29 09:00,29,324.4,325.2,322.5,324.6,90
20170301|2016-12-29 09:30,29,324.6,324.6,323.3,323.7,20
20170301|2016-12-29 10:00,29,323.7,324.2,323.2,323.5,12
20170301|2016-12-29 10:30,29,323.7,323.7,322.9,322.9,13
20170301|2016-12-29 11:00,29,323.1,323.1,321.8,322.3,16
20170301|2016-12-29 11:30,29,322.3,322.3,322,322.3,4
20170301|2016-12-29 12:00,29,322.5,322.5,320.7,321,11
20170301|2016-12-29 12:30,29,322.5,322.5,322.2,322.2,2
20170301|2016-12-29 13:00,29,322,325.3,321.9,324.9,67
20170301|2016-12-29 14:00,29,325.2,325.2,325.2,325.2,1
20170301|2016-12-29 15:00,29,325.2,325.2,325.2,325.2,1
20170301|2016-12-29 15:30,29,325.2,325.2,324.8,324.8,2
20170301|2016-12-30 09:00,30,325.3,331.8,325.3,330.8,172
20170301|2016-12-30 09:30,30,330.6,330.8,328.9,329,27
20170301|2016-12-30 10:00,30,329,329,328.3,329,30
20170301|2016-12-30 10:30,30,329,329.2,328.6,329.2,13
20170301|2016-12-30 11:00,30,329.1,329.1,328.9,329.1,6
20170301|2016-12-30 11:30,30,329,329.1,329,329.1,2
20170301|2016-12-30 12:00,30,328.7,329.2,328.5,329.2,8
20170301|2016-12-30 12:30,30,329,329.8,328.4,329.7,53
20170301|2016-12-30 13:00,30,328.9,329.8,328.1,328.4,46
20170301|2016-12-30 13:30,30,328.1,328.7,328,328.2,4
20170301|2017-01-03 09:00,3,328.9,331.2,328,330.4,71
20170301|2017-01-03 09:30,3,330.3,331.3,329.3,331,23
20170301|2017-01-03 10:00,3,331.1,332.3,330.9,331.3,36
20170301|2017-01-03 10:30,3,331.4,332.3,331.4,331.6,33
20170301|2017-01-03 11:00,3,331.5,331.5,329.5,330,53
20170301|2017-01-03 11:30,3,329.9,329.9,328.4,328.4,6
20170301|2017-01-03 12:00,3,327.8,327.8,327.8,327.8,4
20170301|2017-01-03 12:30,3,328.3,329.3,328,328,19
20170301|2017-01-03 13:00,3,328.5,329.6,328.4,328.4,31
20170301|2017-01-03 13:30,3,328,328,326.3,326.6,19
20170301|2017-01-03 14:30,3,326.7,326.7,326.3,326.3,5
20170301|2017-01-03 15:30,3,326.7,328.6,326.6,328.2,12
20170301|2017-01-04 09:00,4,328.7,328.7,325.6,327.3,69
20170301|2017-01-04 09:30,4,327.3,327.4,325.6,326.9,30
20170301|2017-01-04 10:00,4,326.9,327.6,326.4,327.6,12
20170301|2017-01-04 10:30,4,327,327.4,327,327.4,4
20170301|2017-01-04 11:00,4,327.1,327.5,327,327,12
20170301|2017-01-04 11:30,4,327.5,327.5,327.4,327.5,8
20170301|2017-01-04 12:00,4,327.7,328.3,327.1,328.2,10
20170301|2017-01-04 12:30,4,328.3,328.4,328.3,328.4,5
20170301|2017-01-04 13:00,4,328.4,328.4,327.3,327.3,22
20170301|2017-01-04 13:30,4,328.4,328.4,328.4,328.4,1
20170301|2017-01-04 14:00,4,328.4,328.4,328.2,328.2,2
20170301|2017-01-04 15:00,4,327.5,328,327.5,328,2
20170301|2017-01-04 15:30,4,327.7,327.7,327.5,327.5,4
20170301|2017-01-05 09:00,5,327.6,328.3,326.1,327.6,32
20170301|2017-01-05 09:30,5,327.6,328.5,327.3,328.5,25
20170301|2017-01-05 10:00,5,328.4,329.6,328.4,329.1,45
20170301|2017-01-05 10:30,5,329,329,327.7,328.2,13
20170301|2017-01-05 11:00,5,329.2,329.9,329.2,329.9,17
20170301|2017-01-05 11:30,5,329.7,329.7,329.7,329.7,1
20170301|2017-01-05 12:00,5,329.4,329.4,328.7,328.9,3
20170301|2017-01-05 12:30,5,329.1,329.1,328.5,329,11
20170301|2017-01-05 13:00,5,328.8,329,328.4,328.4,12
20170301|2017-01-05 13:30,5,329,329,329,329,1
20170301|2017-01-05 14:30,5,329.1,329.2,329,329.2,13
20170301|2017-01-05 15:00,5,329.3,329.3,329.2,329.2,3
20170301|2017-01-05 15:30,5,329.2,329.2,329,329,5
20170301|2017-01-06 09:00,6,328.5,331.9,328.5,329.6,84
20170301|2017-01-06 09:30,6,329.2,329.6,329.1,329.1,15
20170301|2017-01-06 10:00,6,329.3,330.2,327.5,327.5,117
20170301|2017-01-06 10:30,6,328.2,329.4,328,328.9,23
20170301|2017-01-06 11:00,6,328.6,329.4,326.6,327.7,89
20170301|2017-01-06 11:30,6,327.8,328,327.3,328,8
20170301|2017-01-06 12:30,6,327.5,328.2,327.5,328.2,4
20170301|2017-01-06 13:00,6,327.8,329.1,327.3,327.3,32
20170301|2017-01-06 13:30,6,327.4,327.4,327.4,327.4,2
20170301|2017-01-09 09:00,9,324.1,325.2,322.5,323.5,94
20170301|2017-01-09 09:30,9,323.6,324.2,322.9,323.2,74
20170301|2017-01-09 10:00,9,322.9,322.9,320.7,321.8,60
20170301|2017-01-09 10:30,9,321.6,321.8,321.1,321.3,18
20170301|2017-01-09 11:00,9,320.9,321.4,320.9,321.4,4
20170301|2017-01-09 11:30,9,321.7,322,321.2,321.3,10
20170301|2017-01-09 12:00,9,321.7,321.7,321.1,321.1,7
20170301|2017-01-09 12:30,9,321.1,322,321.1,322,8
20170301|2017-01-09 13:00,9,322.4,322.4,321.6,321.8,17
20170301|2017-01-09 13:30,9,321.6,321.6,321.6,321.6,1
20170301|2017-01-09 14:00,9,322,322.1,321.7,322.1,4
20170301|2017-01-09 14:30,9,321.8,321.8,321.8,321.8,1
20170301|2017-01-09 15:30,9,321.9,321.9,321.9,321.9,1
20170301|2017-01-10 09:00,10,322,322,320.2,321,67
20170301|2017-01-10 09:30,10,321,323.3,321,322,35
20170301|2017-01-10 10:00,10,321.9,322.3,321.9,322.3,2
20170301|2017-01-10 10:30,10,321.6,321.7,321.4,321.4,14
20170301|2017-01-10 11:00,10,321.5,322.5,321.5,322.5,15
20170301|2017-01-10 11:30,10,321.9,323.7,321.9,323.7,13
20170301|2017-01-10 12:00,10,323.1,323.1,323,323,2
20170301|2017-01-10 12:30,10,323,323,322.3,322.3,20
20170301|2017-01-10 13:00,10,322.9,323.1,322.3,322.9,33
20170301|2017-01-10 13:30,10,323.2,323.3,322.7,322.7,4
20170301|2017-01-10 14:00,10,323.3,323.6,323.3,323.6,3
20170301|2017-01-10 14:30,10,324,324,324,324,1
20170301|2017-01-10 15:30,10,323.7,323.7,322.6,322.6,3
20170301|2017-01-11 09:00,11,322.2,332.6,322.2,327.9,252
20170301|2017-01-11 09:30,11,327.9,329.8,327.9,328.7,71
20170301|2017-01-11 10:00,11,328.8,329.2,328.2,328.2,51
20170301|2017-01-11 10:30,11,328.2,328.2,327.6,327.9,15
20170301|2017-01-11 11:00,11,327.8,329,327.8,328.7,22
20170301|2017-01-11 11:30,11,328.6,329.3,328.5,328.8,20
20170301|2017-01-11 12:00,11,328.6,329.4,328.6,329,14
20170301|2017-01-11 12:30,11,329.3,329.3,328.9,328.9,6
20170301|2017-01-11 13:00,11,329.3,329.5,328.7,329.2,54
20170301|2017-01-11 14:00,11,328.2,328.4,328.2,328.4,3
20170301|2017-01-11 14:30,11,328.1,328.9,328.1,328.1,7
20170301|2017-01-12 09:00,12,329,329.4,327.3,329.4,45
20170301|2017-01-12 09:30,12,329.1,329.5,329,329.4,27
20170301|2017-01-12 10:00,12,329.1,329.2,328.4,328.4,23
20170301|2017-01-12 10:30,12,328.3,329,328.2,329,9
20170301|2017-01-12 11:00,12,328.7,328.7,327.1,327.1,40
20170301|2017-01-12 11:30,12,327.4,327.8,326.3,327,38
20170301|2017-01-12 12:00,12,327,327.4,326.7,326.7,11
20170301|2017-01-12 12:30,12,326.7,326.8,326.4,326.5,14
20170301|2017-01-12 13:00,12,326.6,326.9,326.4,326.5,31
20170301|2017-01-12 13:30,12,326.6,327,326.3,326.3,14
20170301|2017-01-12 14:00,12,326.2,327,326.2,327,7
20170301|2017-01-12 15:00,12,327,327.5,326.9,327.3,25
20170301|2017-01-12 15:30,12,326.2,326.5,325.7,326.2,31
20170301|2017-01-13 09:00,13,325.7,328.1,325.1,325.9,88
20170301|2017-01-13 09:30,13,326.8,327,325.5,325.6,51
20170301|2017-01-13 10:00,13,325.6,326.7,325.5,326,26
20170301|2017-01-13 10:30,13,325.5,326.3,325.3,326.2,9
20170301|2017-01-13 11:00,13,325.7,327.4,325.5,326.5,52
20170301|2017-01-13 11:30,13,326.9,336.8,326.9,332.8,215
20170301|2017-01-13 12:00,13,333.2,335.9,331.1,334.4,135
20170301|2017-01-13 12:30,13,335,335.1,332.6,332.6,79
20170301|2017-01-13 13:00,13,332.6,334,332.2,332.2,41
20170301|2017-01-13 13:30,13,332.3,332.7,331.1,331.7,15
20170301|2017-01-17 09:00,17,333,334.5,332.1,333.7,111
20170301|2017-01-17 09:30,17,334,339,333.5,335,260
20170301|2017-01-17 10:00,17,335.9,336.7,333,333,42
20170301|2017-01-17 10:30,17,333.1,334.7,333,334.5,35
20170301|2017-01-17 11:00,17,334.7,335.1,334.4,334.4,8
20170301|2017-01-17 11:30,17,334.9,334.9,334.3,334.3,8
20170301|2017-01-17 12:00,17,334.3,334.3,333,333.5,19
20170301|2017-01-17 12:30,17,334,334.2,332.9,333.5,22
20170301|2017-01-17 13:00,17,333.6,334.8,333.6,334.6,49
20170301|2017-01-17 13:30,17,334.6,335,334.6,335,3
20170301|2017-01-17 14:00,17,334.9,334.9,334.1,334.1,7
20170301|2017-01-17 14:30,17,334,334,333.6,333.6,7
20170301|2017-01-17 15:30,17,333.3,333.3,331.5,331.5,33
20170301|2017-01-18 09:00,18,331.7,333.8,331.3,332.5,112
20170301|2017-01-18 09:30,18,332.5,333,331.5,332.7,19
20170301|2017-01-18 10:00,18,332.3,332.6,326.5,326.7,119
20170301|2017-01-18 10:30,18,327.2,327.4,326.4,327,28
20170301|2017-01-18 11:00,18,327.1,327.3,327.1,327.1,3
20170301|2017-01-18 11:30,18,326.8,328,326.8,327.8,25
20170301|2017-01-18 12:00,18,327.7,327.8,327.3,327.3,10
20170301|2017-01-18 12:30,18,327.2,327.5,326.8,327.5,7
20170301|2017-01-18 13:00,18,327.5,327.8,326,326.5,55
20170301|2017-01-18 13:30,18,326.6,326.6,326.5,326.5,2
20170301|2017-01-18 14:00,18,326.4,326.4,326.3,326.3,2
20170301|2017-01-18 14:30,18,326.5,327.4,326.5,327.4,4
20170301|2017-01-18 15:30,18,327,327.3,327,327,4
20170301|2017-01-19 09:00,19,325.3,325.7,323.6,324.8,67
20170301|2017-01-19 09:30,19,324.2,324.7,323.2,323.4,22
20170301|2017-01-19 10:00,19,323.3,324,323.3,324,9
20170301|2017-01-19 10:30,19,324.5,325,324.3,325,6
20170301|2017-01-19 11:00,19,324.1,325,324.1,325,11
20170301|2017-01-19 11:30,19,326.9,327.8,326.9,327.1,12
20170301|2017-01-19 12:00,19,326,326,325.2,325.2,9
20170301|2017-01-19 12:30,19,325.1,326.4,325,326.4,15
20170301|2017-01-19 13:00,19,326.4,326.4,325.6,325.6,29
20170301|2017-01-19 13:30,19,325.7,326.4,325.7,326.1,4
20170301|2017-01-19 14:30,19,325.7,325.7,325.7,325.7,1
20170301|2017-01-19 15:00,19,326.5,326.5,326.5,326.5,2
20170301|2017-01-19 15:30,19,326.7,326.7,325.6,325.6,5
20170301|2017-01-20 09:00,20,327,328.4,325.6,325.7,62
20170301|2017-01-20 09:30,20,325.6,326,325.4,325.9,19
20170301|2017-01-20 10:00,20,325.9,325.9,323.3,323.3,18
20170301|2017-01-20 10:30,20,324.4,324.9,324.4,324.8,10
20170301|2017-01-20 11:00,20,324.7,324.7,324.4,324.4,2
20170301|2017-01-20 12:00,20,325.2,326.9,325.2,326.9,12
20170301|2017-01-20 13:00,20,326.4,326.4,324.9,325,12
20170301|2017-01-20 13:30,20,325.9,326.5,325.9,326.5,3
20170301|2017-01-23 09:00,23,327,327.3,323.7,324,35
20170301|2017-01-23 09:30,23,324.2,324.4,324,324,7
20170301|2017-01-23 10:00,23,324,324.1,323.6,323.7,17
20170301|2017-01-23 10:30,23,324.1,324.9,324,324.5,10
20170301|2017-01-23 12:00,23,324.9,324.9,321.6,322,109
20170301|2017-01-23 12:30,23,321.9,322.3,321.6,321.9,34
20170301|2017-01-23 13:00,23,321.4,322,320.2,321.3,91
20170301|2017-01-23 13:30,23,321.3,321.9,320.2,320.2,28
20170301|2017-01-23 14:00,23,321.4,321.5,320.4,321.5,12
20170301|2017-01-23 15:00,23,321.5,321.5,321.5,321.5,1
20170301|2017-01-24 09:00,24,320.9,321.5,318.1,320.4,308
20170301|2017-01-24 09:30,24,320.5,320.5,319.8,319.8,8
20170301|2017-01-24 10:00,24,320.1,320.2,319.2,319.2,37
20170301|2017-01-24 10:30,24,319.7,321,319.7,320.1,49
20170301|2017-01-24 11:00,24,319.8,320,319.8,320,3
20170301|2017-01-24 11:30,24,320,321,320,321,6
20170301|2017-01-24 12:00,24,322,322,322,322,1
20170301|2017-01-24 12:30,24,322.5,323.1,322.5,323,4
20170301|2017-01-24 13:00,24,322.2,322.2,320.7,320.8,48
20170301|2017-01-24 13:30,24,321.3,321.8,321.3,321.8,3
20170301|2017-01-24 14:00,24,321.8,322.7,321.8,322.7,3
20170301|2017-01-24 15:00,24,322.4,322.4,321.4,321.4,9
20170301|2017-01-24 15:30,24,321.8,323,321.8,323,12
20170301|2017-01-25 09:00,25,322.5,325,321.7,324.5,72
20170301|2017-01-25 09:30,25,324.7,326,324.2,324.7,44
20170301|2017-01-25 10:00,25,325.1,325.1,324.1,324.6,39
20170301|2017-01-25 10:30,25,324.7,326.5,324.7,325.5,59
20170301|2017-01-25 11:00,25,325.3,327,324.6,326.5,61
20170301|2017-01-25 11:30,25,325.7,327,325.7,326.9,28
20170301|2017-01-25 12:00,25,327,329.7,326.5,327.6,86
20170301|2017-01-25 12:30,25,328.2,329.9,328.2,328.9,20
20170301|2017-01-25 13:00,25,329,329.7,328.2,329,48
20170301|2017-01-25 13:30,25,328.6,328.9,328.1,328.3,15
20170301|2017-01-25 14:00,25,329,329.9,329,329.9,12
20170301|2017-01-25 14:30,25,330.4,330.8,330,330.8,23
20170301|2017-01-25 15:00,25,330.8,330.8,328.8,328.8,11
20170301|2017-01-25 15:30,25,329,330.8,328.1,330.8,13
20170301|2017-01-26 09:00,26,331.8,333.8,330.7,331,145
20170301|2017-01-26 09:30,26,331,331.9,328.7,329,36
20170301|2017-01-26 10:00,26,329,330.4,328.1,328.2,42
20170301|2017-01-26 10:30,26,329.3,329.5,329,329.5,6
20170301|2017-01-26 11:00,26,330,331.4,330,331,35
20170301|2017-01-26 11:30,26,330.7,332.2,330.6,331.2,16
20170301|2017-01-26 12:00,26,331.5,331.9,331,331.3,21
20170301|2017-01-26 12:30,26,331.5,331.7,330.6,330.6,28
20170301|2017-01-26 13:00,26,330.6,332,330.5,331.2,56
20170301|2017-01-26 13:30,26,330.3,330.3,330.2,330.2,2
20170301|2017-01-26 14:00,26,330.2,330.2,330.2,330.2,2
20170301|2017-01-26 14:30,26,330.9,331.5,330.3,330.3,8
20170301|2017-01-26 15:00,26,330.9,331,330,330,15
20170301|2017-01-26 15:30,26,329.4,331,329.4,331,8
20170301|2017-01-27 09:00,27,327.3,329,327,328.4,182
20170301|2017-01-27 09:30,27,328.2,328.5,327.9,328.5,15
20170301|2017-01-27 10:00,27,328.5,329,328.5,328.8,13
20170301|2017-01-27 10:30,27,328.9,329.3,328.7,328.7,6
20170301|2017-01-27 11:00,27,329.3,331.8,328.8,329,33
20170301|2017-01-27 11:30,27,329.3,331.1,329.3,331.1,9
20170301|2017-01-27 12:00,27,331.3,331.8,329.6,329.8,15
20170301|2017-01-27 12:30,27,329.8,329.8,327.1,329,29
20170301|2017-01-27 13:00,27,329.1,329.6,327.8,328.5,27
20170301|2017-01-27 13:30,27,328.7,328.9,328.7,328.9,3
20170301|2017-01-30 09:00,30,330.3,332,326.7,328,43
20170301|2017-01-30 09:30,30,328,328.9,326.9,327.6,24
20170301|2017-01-30 10:00,30,328,328,327.6,327.6,7
20170301|2017-01-30 10:30,30,328.4,328.5,328.4,328.5,4
20170301|2017-01-30 11:00,30,328.6,328.6,328.6,328.6,1
20170301|2017-01-30 11:30,30,328,328,327.4,327.6,10
20170301|2017-01-30 12:00,30,328.4,328.4,325.6,325.9,21
20170301|2017-01-30 12:30,30,325.7,325.7,324.6,324.8,31
20170301|2017-01-30 13:00,30,324.7,325,323.6,325,46
20170301|2017-01-30 13:30,30,325.2,325.3,323.7,325.3,23
20170301|2017-01-30 14:00,30,325.3,325.3,325.3,325.3,1
20170301|2017-01-30 14:30,30,325.3,325.3,324.1,324.1,2
20170301|2017-01-30 15:00,30,325,325,325,325,2
20170301|2017-01-30 15:30,30,325,325,325,325,2
20170301|2017-01-31 09:00,31,323.5,324,322.7,323.4,61
20170301|2017-01-31 09:30,31,323.5,324,323.5,324,15
20170301|2017-01-31 10:00,31,324.8,325.2,323.8,323.9,13
20170301|2017-01-31 10:30,31,323.8,323.9,323.6,323.6,6
20170301|2017-01-31 11:00,31,323.6,325,323.6,325,11
20170301|2017-01-31 11:30,31,324.8,326.4,324.8,325.9,58
20170301|2017-01-31 12:00,31,325.8,334.1,325.8,332.5,129
20170301|2017-01-31 12:30,31,332.5,333.6,330.5,330.6,45
20170301|2017-01-31 13:00,31,330.6,331.4,329.3,330.5,90
20170301|2017-01-31 13:30,31,331,331.1,331,331.1,4
20170301|2017-01-31 14:00,31,331.3,331.7,331.3,331.4,10
20170301|2017-01-31 14:30,31,331.7,332.5,331.7,332.5,9
20170301|2017-01-31 15:00,31,332.4,332.4,332.4,332.4,4
20170301|2017-01-31 15:30,31,331.8,333.5,331.8,333.4,15
20170301|2017-02-01 09:00,1,332,338.6,332,336.4,243
20170301|2017-02-01 09:30,1,335.9,335.9,335.4,335.4,10
20170301|2017-02-01 10:00,1,335.4,335.6,334.4,334.6,22
20170301|2017-02-01 10:30,1,335,335.6,335,335.6,12
20170301|2017-02-01 11:00,1,335.9,336.9,335.1,336.8,17
20170301|2017-02-01 11:30,1,336.9,337.6,336.8,337.3,16
20170301|2017-02-01 12:00,1,337.3,337.9,337.3,337.6,24
20170301|2017-02-01 12:30,1,337.9,338.8,337.6,338.5,113
20170301|2017-02-01 13:00,1,338.2,340,337.1,340,152
20170301|2017-02-02 09:00,2,342,347.9,341.8,347.9,521
20170301|2017-02-02 09:30,2,347.9,347.9,347.9,347.9,1
20170301|2017-02-02 10:00,2,347.9,347.9,347.9,347.9,3
20170301|2017-02-02 10:30,2,347.9,347.9,346.8,347.9,215
20170301|2017-02-02 11:00,2,347.9,347.9,347.9,347.9,48
20170301|2017-02-02 11:30,2,347.9,347.9,347.9,347.9,6
20170301|2017-02-02 12:00,2,347.9,347.9,347.6,347.9,152
20170301|2017-02-02 12:30,2,347.9,347.9,347.9,347.9,10
20170301|2017-02-02 13:00,2,347.9,347.9,347.9,347.9,55
20170301|2017-02-02 14:30,2,347.9,347.9,347.9,347.9,50
20170301|2017-02-03 09:00,3,352,354,350.2,352.4,394
20170301|2017-02-03 09:30,3,352.2,352.7,348,349,108
20170301|2017-02-03 10:00,3,348.4,348.4,346.7,348,42
20170301|2017-02-03 10:30,3,347.5,348.2,347.5,347.8,45
20170301|2017-02-03 11:00,3,347.6,347.6,346.8,347.5,31
20170301|2017-02-03 11:30,3,347.6,352,347.5,351.4,51
20170301|2017-02-03 12:00,3,351.4,351.5,349.5,350,33
20170301|2017-02-03 12:30,3,350,350,349.5,350,32
20170301|2017-02-03 13:00,3,350,352,348.8,350,69
20170301|2017-02-03 13:30,3,350,352.2,349.5,351.3,21
20170301|2017-02-06 09:00,6,351.6,359.7,351.5,359.7,175
20170301|2017-02-06 09:30,6,359.7,359.7,357.2,358.9,72
20170301|2017-02-06 10:00,6,358.9,359.5,358.3,358.8,44
20170301|2017-02-06 10:30,6,358.7,360.6,358.6,360.5,84
20170301|2017-02-06 11:00,6,360.6,360.6,359.8,360.6,33
20170301|2017-02-06 11:30,6,360.6,360.6,360.6,360.6,3
20170301|2017-02-06 12:30,6,360.6,360.6,360,360,38
20170301|2017-02-06 13:00,6,360.1,360.6,360,360.5,20
20170301|2017-02-06 13:30,6,360.6,360.6,360.6,360.6,1
20170301|2017-02-06 14:00,6,360.6,360.6,360.6,360.6,2
20170301|2017-02-06 15:00,6,360.6,360.6,360.5,360.5,34
20170301|2017-02-06 15:30,6,359.6,359.6,358.2,358.5,11
20170301|2017-02-07 09:00,7,362.6,363.7,358.2,363.7,293
20170301|2017-02-07 09:30,7,363.7,364,361.3,361.3,78
20170301|2017-02-07 10:00,7,361.1,361.1,360,361,44
20170301|2017-02-07 10:30,7,361.5,361.9,361.2,361.2,12
20170301|2017-02-07 11:00,7,360.9,361.1,359.4,360,34
20170301|2017-02-07 11:30,7,360,360,357.2,357.5,35
20170301|2017-02-07 12:00,7,358,359.4,357.7,359.2,8
20170301|2017-02-07 12:30,7,359.9,361.6,359.3,361.6,36
20170301|2017-02-07 13:00,7,361.6,362.8,361.6,362.8,37
20170301|2017-02-07 14:00,7,362,362,362,362,4
20170301|2017-02-07 14:30,7,362,362,360.8,360.8,7
20170301|2017-02-07 15:00,7,361,361,360.9,360.9,2
20170301|2017-02-07 15:30,7,360.7,361,359.7,360.9,23
20170301|2017-02-08 09:00,8,359.9,371.9,359.4,371.9,482
20170301|2017-02-08 09:30,8,371.9,371.9,371.9,371.9,15
20170301|2017-02-08 10:00,8,371.9,371.9,371.9,371.9,3
20170301|2017-02-08 12:00,8,371.9,371.9,371.9,371.9,5
20170301|2017-02-08 12:30,8,371.9,371.9,371.9,371.9,1
20170301|2017-02-09 09:00,9,381.7,381.7,375.4,376,472
20170301|2017-02-09 09:30,9,375.9,376.4,373.8,376,59
20170301|2017-02-09 10:00,9,375.7,376.6,375.5,376.3,69
20170301|2017-02-09 10:30,9,375.8,376.2,374.9,375.9,37
20170301|2017-02-09 11:00,9,376.1,376.1,375,376.1,11
20170301|2017-02-09 11:30,9,375.2,375.5,374.7,375.1,22
20170301|2017-02-09 12:00,9,375.3,375.8,375.3,375.8,7
20170301|2017-02-09 12:30,9,375.9,377.2,375.9,377.2,53
20170301|2017-02-09 13:00,9,376.9,377.2,375.4,377.2,31
20170301|2017-02-09 13:30,9,376.6,376.8,376.6,376.8,2
20170301|2017-02-09 14:00,9,376.5,376.8,376.4,376.8,5
20170301|2017-02-09 14:30,9,375.9,375.9,375.9,375.9,1
20170301|2017-02-09 15:00,9,376.9,377.1,376.3,376.3,8
20170301|2017-02-09 15:30,9,376.6,376.6,375.4,375.4,6
20170301|2017-02-10 09:00,10,377,377.8,367.2,372.4,256
20170301|2017-02-10 09:30,10,373,373,370,370.9,35
20170301|2017-02-10 10:00,10,371.3,373.2,370.8,373.2,15
20170301|2017-02-10 10:30,10,372.2,372.8,371.5,371.7,65
20170301|2017-02-10 11:00,10,371.7,371.7,370.5,371.7,27
20170301|2017-02-10 11:30,10,371.3,371.9,370,370,12
20170301|2017-02-10 12:00,10,369.9,369.9,368.7,369.7,14
20170301|2017-02-10 12:30,10,370.5,370.7,370.5,370.7,6
20170301|2017-02-10 13:00,10,370.7,370.9,369.9,370,30
20170301|2017-02-10 13:30,10,369.7,369.7,368.6,369,7
20170301|2017-02-13 09:00,13,367.9,369,363.1,365.5,109
20170301|2017-02-13 09:30,13,365.9,367,363.9,366.8,36
20170301|2017-02-13 10:00,13,365.5,367.1,365.3,367.1,29
20170301|2017-02-13 10:30,13,367.1,368.1,367.1,367.1,41
20170301|2017-02-13 11:00,13,367.1,367.1,366.2,366.8,26
20170301|2017-02-13 11:30,13,366.7,367,366.7,367,3
20170301|2017-02-13 12:30,13,366.6,367.4,366.6,367,19
20170301|2017-02-13 13:00,13,366.6,366.9,365.3,366.5,26
20170301|2017-02-13 13:30,13,366.5,366.7,366.5,366.7,2
20170301|2017-02-13 15:30,13,366.7,366.7,366.4,366.4,3
20170301|2017-02-14 09:00,14,365,369.1,364.1,369.1,105
20170301|2017-02-14 09:30,14,369.1,369.1,367.3,368.6,22
20170301|2017-02-14 10:00,14,368.8,369.8,367.8,368.1,60
20170301|2017-02-14 10:30,14,368.3,368.4,367.6,367.6,11
20170301|2017-02-14 11:00,14,367.8,368,366.7,366.7,24
20170301|2017-02-14 11:30,14,366.2,366.2,364,365.2,33
20170301|2017-02-14 12:00,14,364.8,364.8,364,364,3
20170301|2017-02-14 12:30,14,365,365.4,365,365.4,10
20170301|2017-02-14 13:00,14,365.4,365.4,364.6,365,9
20170301|2017-02-14 13:30,14,365.5,365.6,365.5,365.6,2
20170301|2017-02-14 14:30,14,365.6,365.6,365.6,365.6,1
20170301|2017-02-14 15:00,14,365.7,366.3,365.6,366.3,22
20170301|2017-02-14 15:30,14,366.4,366.7,366.4,366.7,5
20170301|2017-02-15 09:00,15,364.5,367.7,364.5,366.3,102
20170301|2017-02-15 09:30,15,366.7,366.8,365.9,365.9,20
20170301|2017-02-15 10:00,15,366,368.6,366,368.5,14
20170301|2017-02-15 10:30,15,368,368.4,368,368.2,11
20170301|2017-02-15 11:00,15,368.1,369,368.1,368.5,37
20170301|2017-02-15 11:30,15,368.6,369.1,367,367,25
20170301|2017-02-15 12:00,15,367.5,367.8,366.8,366.8,7
20170301|2017-02-15 12:30,15,366.5,366.5,365.2,366.1,14
20170301|2017-02-15 13:00,15,366,366.4,365.3,366.4,20
20170301|2017-02-15 13:30,15,366.5,366.7,366.5,366.7,3
20170301|2017-02-15 15:00,15,366.5,366.5,366.5,366.5,3
20170301|2017-02-15 15:30,15,366.7,368.5,366.2,368,10
20170301|2017-02-16 09:00,16,368.7,369.7,367.7,367.9,73
20170301|2017-02-16 09:30,16,368.7,368.7,367.5,368,27
20170301|2017-02-16 10:00,16,367.5,367.5,366.4,366.6,13
20170301|2017-02-16 10:30,16,367.3,367.4,367,367.3,15
20170301|2017-02-16 11:00,16,367.2,367.6,361.9,362.7,76
20170301|2017-02-16 11:30,16,361.9,363.9,361.8,363.9,9
20170301|2017-02-16 12:00,16,363.7,363.7,362.6,362.7,10
20170301|2017-02-16 12:30,16,362.6,362.7,361,361.7,31
20170301|2017-02-16 13:00,16,361.1,362,360.9,361.1,23
20170301|2017-02-16 13:30,16,360.9,361.8,359.6,359.6,22
20170301|2017-02-16 14:00,16,360,360,360,360,1
20170301|2017-02-16 14:30,16,360.7,361.6,360.7,361.6,26
20170301|2017-02-16 15:00,16,361.7,362,361.6,362,15
20170301|2017-02-16 15:30,16,361.7,362,361.7,361.7,6
20170301|2017-02-17 09:00,17,361.7,362.7,360.9,362.3,59
20170301|2017-02-17 09:30,17,362.3,362.3,361.4,362.2,19
20170301|2017-02-17 10:00,17,362,362,361.3,361.5,14
20170301|2017-02-17 10:30,17,361.6,362.7,361.4,362.7,13
20170301|2017-02-17 11:00,17,362.9,363.1,362,363,11
20170301|2017-02-17 11:30,17,363.3,363.7,362.7,362.7,29
20170301|2017-02-17 12:00,17,363.2,363.2,363,363,10
20170301|2017-02-17 12:30,17,362.8,363.7,362.8,363.7,14
20170301|2017-02-17 13:00,17,363.3,364.3,363.3,364.3,22
20170301|2017-02-21 09:00,21,360.4,361.3,358.5,360.9,127
20170301|2017-02-21 09:30,21,361.3,361.3,360.6,361.3,41
20170301|2017-02-21 10:00,21,361.1,362.2,361,361.8,35
20170301|2017-02-21 10:30,21,361.6,362.1,361.5,361.5,12
20170301|2017-02-21 11:00,21,361.4,362,361.4,362,5
20170301|2017-02-21 11:30,21,362.3,362.3,361.6,361.9,18
20170301|2017-02-21 12:00,21,361.9,361.9,361.9,361.9,1
20170301|2017-02-21 12:30,21,361.5,361.9,361.2,361.2,19
20170301|2017-02-21 13:00,21,361.1,361.3,360.6,360.9,7
20170301|2017-02-21 13:30,21,360.6,361.2,360.5,361.2,4
20170301|2017-02-21 14:00,21,361.3,361.3,361.3,361.3,1
20170301|2017-02-21 15:00,21,361.3,361.3,361.3,361.3,2
20170301|2017-02-21 15:30,21,361.8,361.8,361.8,361.8,1
20170301|2017-02-22 09:00,22,361.6,361.8,359.6,361.1,24
20170301|2017-02-22 09:30,22,361,361.2,360.8,360.8,4
20170301|2017-02-22 10:00,22,360.5,361.3,360.5,361.3,10
20170301|2017-02-22 10:30,22,361.4,363.7,361.4,363.7,70
20170301|2017-02-22 11:00,22,363.6,365.7,363.3,365,55
20170301|2017-02-22 11:30,22,364.5,364.5,363.3,364.5,9
20170301|2017-02-22 12:00,22,365.6,365.7,362.6,363.3,11
20170301|2017-02-22 12:30,22,362.2,364.5,362.2,364.5,12
20170301|2017-02-22 13:00,22,364,364,363.2,363.2,6
20170301|2017-02-22 13:30,22,364,364,364,364,1
20170301|2017-02-22 14:00,22,363,363,363,363,1
20170301|2017-02-22 15:00,22,364.2,364.4,364.2,364.4,2
20170301|2017-02-22 15:30,22,364.9,364.9,364.9,364.9,1
20170301|2017-02-23 09:00,23,364,365,361.2,362.8,47
20170301|2017-02-23 09:30,23,362.7,362.9,362.4,362.9,4
20170301|2017-02-23 10:00,23,362.9,365,362.9,364.1,19
20170301|2017-02-23 12:00,23,363.2,363.2,362.3,362.3,8
20170301|2017-02-23 12:30,23,362.6,363.6,362,363.6,11
20170301|2017-02-23 13:00,23,362.7,363.6,362.2,362.2,13
20170301|2017-02-23 13:30,23,362.9,362.9,362.2,362.2,2
20170301|2017-02-23 14:00,23,362.1,362.1,362.1,362.1,3
20170301|2017-02-23 15:00,23,362.6,362.6,362,362,9
20170301|2017-02-23 15:30,23,362.9,363.5,362.9,363.5,2
20170301|2017-02-24 09:00,24,362.9,363,360.5,362.9,53
20170301|2017-02-24 09:30,24,362.7,363,361.8,362.8,10
20170301|2017-02-24 10:00,24,362.3,362.9,362.3,362.8,14
20170301|2017-02-24 10:30,24,362.9,364.5,362.9,364.5,23
20170301|2017-02-24 11:00,24,363,363.8,363,363.8,4
20170301|2017-02-24 11:30,24,365,366.8,365,365.3,16
20170301|2017-02-24 12:00,24,364.9,365.3,364.9,365.3,3
20170301|2017-02-24 12:30,24,365.8,367.8,365.8,367.8,15
20170301|2017-02-24 13:00,24,367.8,368.7,367.1,368.7,20
20170301|2017-02-24 13:30,24,369,370.7,366.8,367.5,59
20170301|2017-02-27 09:00,27,366.6,373,366.5,372.8,70
20170301|2017-02-27 09:30,27,372.7,373.8,372.3,373.4,40
20170301|2017-02-27 10:00,27,373.3,375.1,373.3,374.3,71
20170301|2017-02-27 10:30,27,374.2,374.5,373.9,374.1,18
20170301|2017-02-27 11:00,27,374,375.3,374,374.9,31
20170301|2017-02-27 11:30,27,375,375,374.1,374.1,3
20170301|2017-02-27 12:00,27,374.2,374.2,372.4,373.9,5
20170301|2017-02-27 12:30,27,374.2,374.5,373.7,374.5,5
20170301|2017-02-27 13:00,27,374.2,374.2,373.4,373.4,13
20170301|2017-02-27 13:30,27,374,374.4,374,374.4,2
20170301|2017-02-27 14:00,27,374.9,374.9,374.9,374.9,1
20170301|2017-02-27 15:00,27,374,374,373.9,373.9,2
20170301|2017-02-27 15:30,27,374.8,375,374.8,375,5
20170301|2017-02-28 09:00,28,373.8,374.4,368.7,370.5,42
20170301|2017-02-28 09:30,28,370.5,370.5,370.5,370.5,1
20170301|2017-02-28 10:00,28,370.7,371.4,370.7,371.4,7
20170301|2017-02-28 10:30,28,371.2,372,371.2,371.8,4
20170301|2017-02-28 11:00,28,371.5,372.5,371.5,372.5,19
20170301|2017-02-28 11:30,28,371.6,371.6,369.8,370,12
20170301|2017-02-28 12:00,28,370.5,370.5,368.3,368.3,11
20170301|2017-02-28 12:30,28,368.3,368.3,365.2,367.3,34
20170301|2017-02-28 13:00,28,366.4,366.8,365.1,365.1,6
20170301|2017-02-28 13:30,28,365.1,365.2,364.8,364.9,19
20170301|2017-02-28 14:00,28,365,365,365,365,5
20170301|2017-02-28 14:30,28,364.9,365.9,364.9,365.9,6
20170301|2017-02-28 15:00,28,365.9,365.9,365.9,365.9,2
20170301|2017-02-28 15:30,28,366.3,366.3,366.3,366.3,1
20170301|2017-03-01 09:00,1,364,366.2,362.7,365.5,56
20170301|2017-03-01 09:30,1,364.6,365.2,364,364.5,9
20170301|2017-03-01 10:00,1,364.1,365,364.1,364.5,6
20170301|2017-03-01 10:30,1,364,364.1,363.3,363.3,7
20170301|2017-03-01 11:30,1,363.9,364,363.3,363.9,7
20170301|2017-03-01 12:00,1,363,363.6,362.6,363,33
20170301|2017-03-01 12:30,1,363.7,363.8,362.2,362.2,16
20170301|2017-03-01 13:00,1,362.3,362.3,361.3,361.3,31
20170301|2017-03-01 13:30,1,362,362,361.2,361.2,7
20170301|2017-03-01 14:00,1,361.2,361.2,361.2,361.2,4
20170301|2017-03-01 14:30,1,361.3,361.3,361.3,361.3,2
20170301|2017-03-01 15:00,1,361.5,361.5,361.5,361.5,1
20170301|2017-03-01 15:30,1,361.9,362,361.9,362,5
20170301|2017-03-02 09:00,2,361.5,362.5,359,360.2,120
20170301|2017-03-02 09:30,2,360.5,363.5,360,363.5,12
20170301|2017-03-02 10:00,2,362.5,362.5,360,360,5
20170301|2017-03-02 10:30,2,360.3,360.3,360,360,3
20170301|2017-03-02 11:00,2,359.5,359.6,356.6,357,52
20170301|2017-03-02 11:30,2,356.9,357.6,356.3,357.5,11
20170301|2017-03-02 12:00,2,356.9,356.9,355.4,356.2,18
20170301|2017-03-02 12:30,2,356.3,356.9,356,356.9,7
20170301|2017-03-02 13:00,2,355.7,356.8,355.6,356.8,12
20170301|2017-03-02 13:30,2,356.5,358.1,356.5,358.1,9
20170301|2017-03-02 14:00,2,358.5,358.6,357.6,358.1,7
20170301|2017-03-02 14:30,2,358.2,359,358.2,359,10
20170301|2017-03-02 15:00,2,359.7,359.7,359,359,3
20170301|2017-03-02 15:30,2,359.5,361,358.6,358.6,18
20170301|2017-03-03 09:00,3,357,357.4,353.4,356,82
20170301|2017-03-03 09:30,3,355.7,355.9,355,355.3,14
20170301|2017-03-03 10:00,3,355.5,355.5,355,355,3
20170301|2017-03-03 10:30,3,354.8,355.7,354.8,355.4,10
20170301|2017-03-03 11:00,3,355,355.3,354.6,354.6,5
20170301|2017-03-03 11:30,3,355,355.3,354.4,355.3,8
20170301|2017-03-03 12:00,3,354.7,354.7,354.7,354.7,2
20170301|2017-03-03 12:30,3,355.2,356.8,355.2,356.8,17
20170301|2017-03-03 13:00,3,356.9,357,356.3,356.3,4
20170301|2017-03-03 13:30,3,358.2,358.2,358.2,358.2,2
20170301|2017-03-06 09:00,6,353.5,358,353.5,356.6,10
20170301|2017-03-06 09:30,6,357.1,357.1,357.1,357.1,4
20170301|2017-03-06 10:00,6,358,359,357,357,10
20170301|2017-03-06 10:30,6,357,357,356.2,356.2,4
20170301|2017-03-06 11:00,6,356.2,356.2,356.2,356.2,2
20170301|2017-03-06 11:30,6,356.9,357.2,356.9,357.2,3
20170301|2017-03-06 12:30,6,357.6,357.8,357.6,357.8,5
20170301|2017-03-06 13:00,6,356.9,358,356.9,358,4
20170301|2017-03-06 13:30,6,358.4,358.4,357.5,357.5,2
20170301|2017-03-06 15:30,6,358.3,358.4,357.1,357.1,7
20170301|2017-03-07 09:00,7,356,357,354.1,357,6
20170301|2017-03-07 09:30,7,356.5,356.5,355.5,355.5,5
20170301|2017-03-07 10:00,7,356.4,356.7,356.4,356.7,7
20170301|2017-03-07 10:30,7,356.8,357.4,356.4,356.4,9
20170301|2017-03-07 11:00,7,357.5,359,357.5,359,2
20170301|2017-03-07 11:30,7,358.5,363.2,358.5,361.9,17
20170301|2017-03-07 12:00,7,361.9,361.9,358.6,358.6,6
20170301|2017-03-07 12:30,7,359.5,361.4,359.2,361.4,7
20170301|2017-03-07 13:30,7,360.2,360.2,360.2,360.2,1
20170301|2017-03-07 14:00,7,360.1,361.5,360.1,361.5,10
20170301|2017-03-07 15:00,7,361.9,361.9,360.5,360.5,3
20170301|2017-03-07 15:30,7,361.5,362.7,361.5,362.4,11
20170301|2017-03-08 09:00,8,357.1,359.3,356.9,359.3,13
20170301|2017-03-08 09:30,8,359.7,360.3,359.7,359.8,21
20170301|2017-03-08 10:00,8,360,360,359.4,359.9,5
20170301|2017-03-08 10:30,8,358,359.7,358,359.7,10
20170301|2017-03-08 11:00,8,358.7,359.7,358.7,359.6,15
20170301|2017-03-08 11:30,8,359.6,359.7,357.8,357.8,7
20170301|2017-03-08 12:00,8,357.7,357.7,357.7,357.7,2
20170301|2017-03-08 12:30,8,357.6,357.6,356.2,356.7,23
20170301|2017-03-08 13:00,8,356.3,356.9,356,356,10
20170301|2017-03-08 13:30,8,355.6,356,354.2,354.6,17
20170301|2017-03-08 14:00,8,354.3,355.5,354.3,355.5,8
20170301|2017-03-08 14:30,8,356,356,355.7,356,6
20170301|2017-03-08 15:30,8,356,356,356,356,2
20170301|2017-03-09 09:00,9,354.2,354.9,352.3,354.9,29
20170301|2017-03-09 09:30,9,353,353,352.6,352.6,3
20170301|2017-03-09 10:00,9,352.3,352.7,352.1,352.1,10
20170301|2017-03-09 10:30,9,352.3,352.7,351.5,351.6,15
20170301|2017-03-09 11:00,9,351.9,352.9,350.9,352.9,17
20170301|2017-03-09 11:30,9,350.9,350.9,348.1,348.4,31
20170301|2017-03-09 12:00,9,348.2,348.2,347.6,347.6,4
20170301|2017-03-09 12:30,9,348,349.2,347.1,348.6,11
20170301|2017-03-09 13:00,9,347.6,347.6,347.6,347.6,1
20170301|2017-03-09 13:30,9,348,348.3,348,348.3,2
20170301|2017-03-09 14:00,9,348,348,348,348,2
20170301|2017-03-09 14:30,9,348,348,347.8,347.8,6
20170301|2017-03-09 15:00,9,347.3,347.3,347.3,347.3,1
20170301|2017-03-09 15:30,9,347.2,347.7,347.1,347.7,3
20170301|2017-03-10 09:00,10,347,348.2,346,346.8,21
20170301|2017-03-10 09:30,10,348.2,348.4,347.3,347.3,8
20170301|2017-03-10 10:00,10,349,350.1,349,350.1,3
20170301|2017-03-10 10:30,10,349.7,350.2,349.7,350.2,2
20170301|2017-03-10 11:00,10,349.9,350,344.2,346.1,29
20170301|2017-03-10 12:00,10,346.2,346.2,346.2,346.2,1
20170301|2017-03-10 13:00,10,345.5,345.5,345.5,345.5,1
20170301|2017-03-13 09:00,13,345.5,345.5,342.1,342.1,13
20170301|2017-03-13 09:30,13,342,342,341.3,341.3,2
20170301|2017-03-13 10:00,13,344.4,344.4,344.4,344.4,1
20170301|2017-03-13 10:30,13,343.5,343.5,343.5,343.5,1
20170301|2017-03-13 12:30,13,346.1,346.1,345,345,4
20170301|2017-03-13 13:30,13,346.1,346.1,346.1,346.1,1
20170301|2017-03-13 14:30,13,346.3,346.3,346.3,346.3,1
20170301|2017-03-14 09:00,14,347,351,346.5,351,8
20170301|2017-03-14 09:30,14,350.9,350.9,348.1,348.1,3
20170301|2017-03-14 10:00,14,348,348,345.1,345.1,8
20170301|2017-03-14 11:00,14,344.2,344.2,344.2,344.2,1
20170301|2017-03-14 11:30,14,347.7,347.7,347.7,347.7,1
20170301|2017-03-14 12:00,14,344.1,345.1,344,345.1,3
20170301|2017-03-14 12:30,14,346.2,346.2,346.2,346.2,1
20170301|2017-03-14 13:30,14,347.9,347.9,347.9,347.9,1
20170301|2017-03-14 14:30,14,348.8,348.8,348.8,348.8,1
20170301|2017-03-15 09:00,15,345.5,345.5,343,344.7,9
20170301|2017-03-15 09:30,15,344.7,344.7,344.6,344.6,13
20170301|2017-03-15 10:00,15,346.6,346.7,344.5,346.7,8
20170301|2017-03-15 10:30,15,346.7,346.7,345,345,13
20170301|2017-03-15 11:30,15,340.2,340.2,340.2,340.2,1
20170301|2017-03-15 12:00,15,348.8,348.8,340.5,340.5,4
20170501|2016-04-04 14:00,4,315.1,315.1,315.1,315.1,3
20170501|2016-04-05 13:00,5,316,316,316,316,3
20170501|2016-04-18 09:00,18,312,312,312,312,3
20170501|2016-05-31 09:00,31,340.9,340.9,340.9,340.9,10
20170501|2016-05-31 09:30,31,332,332,332,332,1
20170501|2016-05-31 10:30,31,332,332,332,332,2
20170501|2016-05-31 15:30,31,340,340,340,340,1
20170501|2016-07-06 10:00,6,334.7,334.7,334.7,334.7,1
20170501|2016-07-19 10:00,19,339.6,339.6,339.6,339.6,3
20170501|2016-07-25 09:00,25,341,341,341,341,3
20170501|2016-08-26 10:00,26,349.9,349.9,349.9,349.9,1
20170501|2016-09-01 10:30,1,331,331,331,331,1
20170501|2016-09-01 15:30,1,329.6,329.6,329.6,329.6,1
20170501|2016-09-02 09:00,2,329.6,329.6,329.6,329.6,1
20170501|2016-09-13 09:30,13,333.7,333.7,333.7,333.7,2
20170501|2016-09-13 10:00,13,332,332,332,332,1
20170501|2016-09-15 11:30,15,328,328,328,328,1
20170501|2016-09-15 12:00,15,325.4,325.4,324.5,324.6,4
20170501|2016-09-15 12:30,15,320.7,320.7,318.2,318.2,2
20170501|2016-09-15 13:00,15,319.4,320.3,319.4,320.3,2
20170501|2016-09-15 14:00,15,327,327,327,327,1
20170501|2016-09-19 12:00,19,322.9,322.9,322.9,322.9,1
20170501|2016-09-23 09:00,23,342.1,342.1,342.1,342.1,1
20170501|2016-09-23 11:00,23,341.6,341.6,341.6,341.6,1
20170501|2016-09-23 13:00,23,341,341,341,341,1
20170501|2016-09-27 10:00,27,338.8,338.8,338.8,338.8,1
20170501|2016-09-28 10:00,28,338.2,338.2,338.2,338.2,1
20170501|2016-09-30 09:30,30,348,348,348,348,1
20170501|2016-09-30 11:30,30,348.5,348.5,348.5,348.5,1
20170501|2016-09-30 12:00,30,349,349,349,349,1
20170501|2016-09-30 12:30,30,349.5,349.5,349.5,349.5,1
20170501|2016-10-06 09:00,6,350,350.6,350,350.6,2
20170501|2016-10-06 09:30,6,348.2,348.2,347,347,5
20170501|2016-10-06 11:00,6,348.7,348.7,348,348,5
20170501|2016-10-06 11:30,6,349,349,347,347,5
20170501|2016-10-06 12:00,6,347.4,347.5,347,347.5,7
20170501|2016-10-06 12:30,6,346.9,346.9,346.8,346.8,3
20170501|2016-10-06 13:00,6,346.7,346.7,344.2,345,8
20170501|2016-10-06 13:30,6,345,345,341,341,4
20170501|2016-10-07 12:00,7,347,347,347,347,1
20170501|2016-10-07 13:00,7,351.2,351.8,351.2,351.8,2
20170501|2016-10-11 10:30,11,341.4,341.4,340.9,340.9,3
20170501|2016-10-12 11:30,12,345,345,345,345,1
20170501|2016-10-12 12:00,12,345,345,345,345,1
20170501|2016-10-12 13:00,12,344.5,344.5,344.5,344.5,1
20170501|2016-10-13 10:00,13,336.3,336.3,336.1,336.1,2
20170501|2016-10-13 12:30,13,340,340,340,340,5
20170501|2016-10-13 13:00,13,339.3,339.3,339.3,339.3,1
20170501|2016-10-17 09:30,17,332,332,331.9,331.9,2
20170501|2016-10-17 10:00,17,331.9,331.9,331.9,331.9,5
20170501|2016-10-19 14:30,19,334.3,334.3,334.3,334.3,1
20170501|2016-10-19 15:00,19,334.5,334.5,334.5,334.5,3
20170501|2016-10-19 15:30,19,333.9,333.9,333.9,333.9,1
20170501|2016-10-25 11:30,25,329,329,329,329,2
20170501|2016-10-25 13:00,25,329,329,329,329,1
20170501|2016-10-25 13:30,25,329,329,329,329,1
20170501|2016-10-26 09:00,26,329,329,329,329,2
20170501|2016-10-28 10:00,28,322,323.4,322,323.4,2
20170501|2016-10-28 11:00,28,323.5,323.5,323.5,323.5,4
20170501|2016-10-28 12:00,28,324,324,324,324,1
20170501|2016-10-31 09:30,31,322,322,322,322,3
20170501|2016-10-31 12:30,31,320.3,320.3,320.3,320.3,1
20170501|2016-10-31 13:00,31,320.1,320.2,320,320,5
20170501|2016-10-31 15:00,31,319.5,319.5,319.5,319.5,1
20170501|2016-11-01 09:00,1,322.5,322.5,321.3,321.7,6
20170501|2016-11-01 09:30,1,318.2,318.2,318.2,318.2,1
20170501|2016-11-02 10:30,2,320,320,320,320,1
20170501|2016-11-03 13:00,3,327,327,327,327,1
20170501|2016-11-10 11:00,10,327,327,327,327,3
20170501|2016-11-14 09:00,14,334,334,334,334,1
20170501|2016-11-14 11:00,14,326.1,326.1,326.1,326.1,1
20170501|2016-11-14 15:30,14,325.5,325.5,325.1,325.1,2
20170501|2016-11-15 09:00,15,325.1,325.1,325.1,325.1,4
20170501|2016-11-15 11:00,15,322.8,322.8,321.6,321.6,2
20170501|2016-11-15 12:30,15,325.3,330,325.3,330,11
20170501|2016-11-15 13:00,15,332.5,332.5,330,330,5
20170501|2016-11-15 13:30,15,331.3,331.5,330,331.5,4
20170501|2016-11-15 15:30,15,330,330,330,330,1
20170501|2016-11-16 09:00,16,330.1,336.1,330,336.1,12
20170501|2016-11-16 09:30,16,334,334,334,334,1
20170501|2016-11-16 12:00,16,330,330,330,330,2
20170501|2016-11-17 09:00,17,335.4,339.9,335.4,339.9,11
20170501|2016-11-17 12:00,17,336.8,336.8,336,336.3,6
20170501|2016-11-17 13:00,17,337,337,337,337,1
20170501|2016-11-17 13:30,17,336.5,336.5,336.5,336.5,1
20170501|2016-11-17 14:00,17,335.9,335.9,335.9,335.9,1
20170501|2016-11-17 14:30,17,336.5,336.5,336,336,6
20170501|2016-11-17 15:00,17,335.7,337,335.7,337,4
20170501|2016-11-18 09:00,18,336.1,336.1,336.1,336.1,1
20170501|2016-11-18 09:30,18,336.5,336.5,336.5,336.5,1
20170501|2016-11-21 09:00,21,338,338,338,338,4
20170501|2016-11-21 11:00,21,336.3,336.7,336.3,336.7,2
20170501|2016-11-22 09:00,22,338,338.9,338,338.9,4
20170501|2016-11-23 13:00,23,339,339.5,339,339.5,2
20170501|2016-11-23 13:30,23,339.8,340.3,339.8,340.3,7
20170501|2016-11-23 14:00,23,340.9,341.1,340.9,341.1,5
20170501|2016-11-23 15:00,23,341.9,342,341.9,342,2
20170501|2016-11-25 09:30,25,349,349,349,349,2
20170501|2016-11-25 10:30,25,347.3,349,347.3,349,2
20170501|2016-11-28 09:00,28,353,357.1,349.2,349.2,22
20170501|2016-11-28 10:30,28,352.5,353.5,350.3,352.3,13
20170501|2016-11-28 11:00,28,350.2,350.2,350.2,350.2,5
20170501|2016-11-28 11:30,28,351.7,351.7,351.6,351.6,2
20170501|2016-11-28 12:00,28,351.5,351.5,351.5,351.5,1
20170501|2016-11-28 12:30,28,351.1,351.1,351.1,351.1,2
20170501|2016-11-28 15:30,28,351.7,352,351.7,352,2
20170501|2016-11-29 09:00,29,347.6,347.6,345.5,346,8
20170501|2016-11-29 10:00,29,347,347,347,347,1
20170501|2016-11-29 10:30,29,344.5,347,344.5,347,5
20170501|2016-11-29 11:00,29,347,347,347,347,1
20170501|2016-11-29 11:30,29,347,347,345.5,345.5,6
20170501|2016-11-29 12:30,29,346.9,347,346.9,347,9
20170501|2016-11-29 13:00,29,345.4,345.4,345.4,345.4,2
20170501|2016-11-29 15:30,29,345.2,345.2,344.8,344.8,2
20170501|2016-11-30 09:00,30,347,348.9,344.1,344.1,11
20170501|2016-11-30 09:30,30,346.2,346.2,346.2,346.2,1
20170501|2016-11-30 11:00,30,349.1,349.1,349.1,349.1,1
20170501|2016-12-01 09:00,1,348.7,348.7,348.7,348.7,1
20170501|2016-12-01 11:00,1,348.6,348.6,348.6,348.6,1
20170501|2016-12-02 12:00,2,353,353,353,353,1
20170501|2016-12-05 09:00,5,349.6,349.6,346.5,346.7,8
20170501|2016-12-05 10:30,5,349.3,349.3,349.3,349.3,2
20170501|2016-12-05 13:00,5,349.5,349.5,349.5,349.5,1
20170501|2016-12-07 12:00,7,346.8,346.8,346.5,346.5,3
20170501|2016-12-08 09:00,8,343.3,343.3,343.3,343.3,1
20170501|2016-12-09 12:30,9,336,336,336,336,1
20170501|2016-12-12 09:00,12,334.8,334.8,333.3,333.3,10
20170501|2016-12-12 10:30,12,335.2,335.2,335.2,335.2,2
20170501|2016-12-12 12:30,12,334.6,334.6,334.6,334.6,2
20170501|2016-12-12 13:00,12,334.1,334.3,334.1,334.1,3
20170501|2016-12-13 09:00,13,335,335,335,335,1
20170501|2016-12-13 13:00,13,335,335,335,335,1
20170501|2016-12-14 10:30,14,334.9,335.5,334.9,335.5,5
20170501|2016-12-14 11:00,14,336.8,336.9,336.8,336.9,3
20170501|2016-12-14 14:30,14,333.8,333.8,333.8,333.8,3
20170501|2016-12-14 15:00,14,333.8,333.8,333.8,333.8,1
20170501|2016-12-14 15:30,14,333.8,333.8,333.8,333.8,5
20170501|2016-12-15 09:00,15,334.9,334.9,333.3,333.3,10
20170501|2016-12-15 10:30,15,334,334.1,333.3,333.3,4
20170501|2016-12-15 13:00,15,333.4,333.4,333.4,333.4,3
20170501|2016-12-16 09:00,16,332.8,332.8,332.3,332.3,11
20170501|2016-12-16 10:30,16,332.3,332.3,332.3,332.3,2
20170501|2016-12-16 11:00,16,332.3,332.3,332.3,332.3,2
20170501|2016-12-16 11:30,16,332.3,332.3,332.3,332.3,5
20170501|2016-12-16 12:00,16,331.8,331.8,331.3,331.3,14
20170501|2016-12-16 13:00,16,331.3,331.3,331.3,331.3,2
20170501|2016-12-16 13:30,16,332.8,332.8,332.8,332.8,3
20170501|2016-12-19 09:00,19,332.8,332.8,330.8,330.8,16
20170501|2016-12-19 09:30,19,330.8,330.8,330.3,330.3,3
20170501|2016-12-19 10:00,19,330.3,330.3,329.8,329.8,13
20170501|2016-12-19 11:00,19,329.8,329.8,329.8,329.8,6
20170501|2016-12-19 11:30,19,329.3,329.3,329.3,329.3,10
20170501|2016-12-19 12:00,19,328.1,328.1,328.1,328.1,2
20170501|2016-12-19 12:30,19,327,327.9,327,327.9,5
20170501|2016-12-19 14:00,19,326.5,326.5,326.5,326.5,2
20170501|2016-12-20 10:30,20,329.4,329.4,329.4,329.4,4
20170501|2016-12-20 11:00,20,329.4,331.1,329.4,331.1,5
20170501|2016-12-21 09:00,21,327,327,326.5,326.5,12
20170501|2016-12-21 09:30,21,327.5,327.5,327.1,327.1,2
20170501|2016-12-21 10:00,21,327.1,327.1,327.1,327.1,2
20170501|2016-12-21 12:30,21,326.5,326.6,326.2,326.2,11
20170501|2016-12-22 09:00,22,329.2,329.2,329.2,329.2,1
20170501|2016-12-22 10:00,22,328,328,328,328,1
20170501|2016-12-22 11:30,22,327.1,327.1,326.8,326.8,3
20170501|2016-12-22 13:00,22,327.6,327.6,327.6,327.6,1
20170501|2016-12-27 10:00,27,324.5,324.5,324.5,324.5,2
20170501|2016-12-27 11:30,27,324.6,324.6,324.6,324.6,2
20170501|2016-12-28 09:00,28,324.4,324.4,322.4,322.4,22
20170501|2016-12-28 11:30,28,325.7,325.7,325.7,325.7,5
20170501|2016-12-28 12:00,28,328,328,328,328,5
20170501|2016-12-28 12:30,28,330,330,330,330,5
20170501|2016-12-28 13:00,28,331.5,331.5,330.7,331.4,3
20170501|2016-12-29 10:00,29,332.7,332.7,332.7,332.7,1
20170501|2016-12-29 10:30,29,331.6,331.6,331.6,331.6,1
20170501|2016-12-29 11:00,29,330.5,330.5,330.5,330.5,1
20170501|2016-12-29 13:00,29,332.4,332.4,332.4,332.4,1
20170501|2016-12-30 09:00,30,338,338,338,338,4
20170501|2016-12-30 09:30,30,338.1,338.1,338.1,338.1,5
20170501|2016-12-30 10:00,30,337.4,337.4,337.4,337.4,3
20170501|2016-12-30 12:30,30,337.6,337.6,337.6,337.6,3
20170501|2016-12-30 13:00,30,337.9,337.9,337.9,337.9,1
20170501|2017-01-03 10:30,3,339.5,339.5,339.5,339.5,2
20170501|2017-01-03 11:30,3,336.6,336.6,336.6,336.6,1
20170501|2017-01-03 12:30,3,336.6,336.6,336.6,336.6,1
20170501|2017-01-06 11:00,6,337.1,337.1,335.5,335.5,2
20170501|2017-01-09 09:00,9,333.7,333.7,331.2,331.2,4
20170501|2017-01-09 09:30,9,332.2,332.5,332.1,332.5,3
20170501|2017-01-09 10:00,9,331.8,331.8,329.7,329.7,11
20170501|2017-01-10 09:00,10,329.3,329.3,329.3,329.3,2
20170501|2017-01-10 09:30,10,330.2,330.5,330.2,330.5,3
20170501|2017-01-10 11:00,10,330.5,330.9,330.5,330.9,3
20170501|2017-01-10 11:30,10,331,331,331,331,2
20170501|2017-01-10 15:30,10,331,331,331,331,2
20170501|2017-01-11 09:00,11,335.8,340.8,335.8,336.9,8
20170501|2017-01-11 11:00,11,336.9,337,336.9,337,2
20170501|2017-01-11 12:30,11,337.1,337.1,337,337,2
20170501|2017-01-12 09:00,12,336.1,336.8,336.1,336.8,4
20170501|2017-01-12 09:30,12,338,338,337.4,337.4,3
20170501|2017-01-12 11:00,12,337,337,336.3,336.6,5
20170501|2017-01-12 11:30,12,335.4,335.4,335,335.1,6
20170501|2017-01-12 12:00,12,335,335,335,335,7
20170501|2017-01-12 12:30,12,334,334,334,334,2
20170501|2017-01-12 15:00,12,335,335,335,335,2
20170501|2017-01-13 09:00,13,334.1,334.5,333.2,333.2,9
20170501|2017-01-13 10:00,13,333.3,333.3,333.2,333.2,2
20170501|2017-01-13 11:00,13,333,334.5,333,334.5,9
20170501|2017-01-13 11:30,13,335.3,339.5,335.3,339.5,5
20170501|2017-01-13 12:00,13,340.6,340.6,340.6,340.6,2
20170501|2017-01-13 12:30,13,341.1,341.8,339.6,339.6,12
20170501|2017-01-13 13:00,13,339.6,340.7,339,339.1,8
20170501|2017-01-13 13:30,13,338.5,338.5,338.5,338.5,1
20170501|2017-01-17 09:00,17,339.5,339.5,339.4,339.4,2
20170501|2017-01-17 09:30,17,341.9,345.6,341.9,343.6,9
20170501|2017-01-17 10:00,17,342.6,342.9,342.2,342.2,6
20170501|2017-01-17 11:00,17,341.5,341.7,341.5,341.7,2
20170501|2017-01-17 12:00,17,341.4,341.4,341.4,341.4,1
20170501|2017-01-17 13:00,17,341.7,342,341.7,342,6
20170501|2017-01-17 14:00,17,341.7,341.7,341.7,341.7,3
20170501|2017-01-18 09:00,18,341,341,341,341,1
20170501|2017-01-18 10:00,18,336.6,336.9,334.9,334.9,7
20170501|2017-01-18 10:30,18,333.5,334.5,333.4,333.9,10
20170501|2017-01-18 11:30,18,333.7,334.5,333.7,334.5,4
20170501|2017-01-18 12:00,18,334.3,334.5,334.1,334.1,7
20170501|2017-01-18 13:00,18,334.5,334.5,333.6,333.6,2
20170501|2017-01-19 09:00,19,332.9,332.9,331,332,8
20170501|2017-01-19 09:30,19,330.9,330.9,330.7,330.7,2
20170501|2017-01-19 11:30,19,334.1,334.1,333.9,333.9,4
20170501|2017-01-19 12:00,19,332.9,332.9,332.9,332.9,1
20170501|2017-01-20 09:00,20,333.8,334,333.8,334,20
20170501|2017-01-20 09:30,20,333.2,333.2,332.8,332.8,4
20170501|2017-01-20 10:00,20,331.6,331.6,331.6,331.6,1
20170501|2017-01-20 11:00,20,331.7,331.7,331.7,331.7,1
20170501|2017-01-20 12:00,20,332.4,332.4,332.4,332.4,1
20170501|2017-01-20 13:00,20,332,332,332,332,1
20170501|2017-01-20 13:30,20,333.8,333.8,333.8,333.8,1
20170501|2017-01-23 09:30,23,331.3,331.3,331.3,331.3,1
20170501|2017-01-23 10:00,23,331,331,331,331,2
20170501|2017-01-23 10:30,23,332,332,332,332,1
20170501|2017-01-23 12:00,23,331.9,331.9,331.9,331.9,1
20170501|2017-01-23 12:30,23,328.6,328.6,328.6,328.6,1
20170501|2017-01-23 13:00,23,328.6,328.6,328.6,328.6,1
20170501|2017-01-23 13:30,23,328.7,328.7,328.7,328.7,1
20170501|2017-01-23 14:30,23,330.2,330.2,330.2,330.2,1
20170501|2017-01-24 09:00,24,327,329,327,328.5,6
20170501|2017-01-24 10:00,24,327.6,327.6,327.6,327.6,1
20170501|2017-01-24 13:00,24,330,330,329.4,329.4,3
20170501|2017-01-24 13:30,24,330.5,330.5,330.5,330.5,1
20170501|2017-01-24 14:00,24,330.5,330.5,330.5,330.5,2
20170501|2017-01-25 09:00,25,332,333,332,333,4
20170501|2017-01-25 09:30,25,333,333,332.4,332.8,5
20170501|2017-01-25 10:00,25,333.5,333.6,333,333,7
20170501|2017-01-25 11:00,25,335,335,335,335,11
20170501|2017-01-25 11:30,25,334.8,334.8,334.8,334.8,1
20170501|2017-01-25 12:00,25,335,337.3,334.9,335.6,16
20170501|2017-01-25 12:30,25,337.1,337.1,337.1,337.1,1
20170501|2017-01-25 13:00,25,337.1,338.1,337.1,337.2,10
20170501|2017-01-25 13:30,25,336.4,336.4,336.4,336.4,3
20170501|2017-01-25 14:30,25,337.5,337.5,337.5,337.5,1
20170501|2017-01-25 15:00,25,337.4,337.4,337.4,337.4,1
20170501|2017-01-26 09:00,26,339.3,340.9,339.2,339.5,13
20170501|2017-01-26 10:00,26,336.9,336.9,336.9,336.9,1
20170501|2017-01-26 11:00,26,339.4,339.4,338.6,338.6,2
20170501|2017-01-26 11:30,26,339.5,339.5,339.5,339.5,1
20170501|2017-01-26 12:00,26,339.5,339.5,339.5,339.5,9
20170501|2017-01-26 12:30,26,339.5,339.9,339.5,339.5,8
20170501|2017-01-26 13:00,26,340,340,339.2,339.2,8
20170501|2017-01-26 14:30,26,339.1,339.1,339.1,339.1,1
20170501|2017-01-27 09:00,27,335,335.8,335,335.8,2
20170501|2017-01-27 09:30,27,336.8,336.8,336.8,336.8,1
20170501|2017-01-27 10:00,27,337.3,337.3,337.3,337.3,2
20170501|2017-01-27 11:00,27,337.9,337.9,337.3,337.5,8
20170501|2017-01-27 11:30,27,338.2,338.2,338.2,338.2,1
20170501|2017-01-27 12:00,27,339.3,339.3,338.3,338.3,2
20170501|2017-01-27 12:30,27,337.9,337.9,335.8,335.8,5
20170501|2017-01-27 13:00,27,336.4,336.4,336.4,336.4,1
20170501|2017-01-30 09:00,30,339.9,339.9,336,336,7
20170501|2017-01-30 09:30,30,334.7,334.7,334.7,334.7,2
20170501|2017-01-30 11:30,30,335.6,335.6,335.4,335.4,3
20170501|2017-01-30 12:00,30,334.9,334.9,334.9,334.9,1
20170501|2017-01-30 13:00,30,333.6,333.6,333.6,333.6,1
20170501|2017-01-30 13:30,30,333.6,333.6,333.6,333.6,2
20170501|2017-01-30 14:30,30,332.8,332.8,332.8,332.8,1
20170501|2017-01-30 15:00,30,334,334,334,334,2
20170501|2017-01-31 09:00,31,332.8,332.8,332,332,3
20170501|2017-01-31 09:30,31,333,333.2,333,333.2,2
20170501|2017-01-31 10:00,31,334,334,334,334,1
20170501|2017-01-31 10:30,31,333.1,333.1,333.1,333.1,2
20170501|2017-01-31 11:30,31,335.5,336,335.5,336,2
20170501|2017-01-31 12:00,31,339.8,343,339.8,343,12
20170501|2017-01-31 12:30,31,340.3,341.1,340.3,340.3,8
20170501|2017-01-31 13:00,31,340.4,340.4,339,339.4,5
20170501|2017-01-31 13:30,31,340.4,340.4,340.4,340.4,3
20170501|2017-02-01 09:00,1,342.9,347.7,342.9,345.8,37
20170501|2017-02-01 09:30,1,344.7,344.7,344.7,344.7,1
20170501|2017-02-01 10:00,1,344.7,344.7,344,344,2
20170501|2017-02-01 10:30,1,344.4,344.7,344.4,344.7,2
20170501|2017-02-01 11:00,1,345.7,346.4,345.7,346.4,3
20170501|2017-02-01 11:30,1,346.3,346.3,346.3,346.3,1
20170501|2017-02-01 12:00,1,346.8,347.3,346.8,347,3
20170501|2017-02-01 12:30,1,347.4,348,347.4,348,19
20170501|2017-02-01 13:00,1,347.6,349.4,346.4,349.4,43
20170501|2017-02-01 13:30,1,349.4,349.4,349.2,349.4,4
20170501|2017-02-01 14:00,1,349.4,349.4,349.4,349.4,2
20170501|2017-02-02 09:00,2,350,357,350,357,92
20170501|2017-02-02 09:30,2,357,357,357,357,1
20170501|2017-02-02 10:00,2,357,357,357,357,4
20170501|2017-02-02 10:30,2,357,357,355,356.4,51
20170501|2017-02-02 11:00,2,357,357,356.9,357,11
20170501|2017-02-02 11:30,2,357,357,357,357,8
20170501|2017-02-02 12:00,2,357,357,356,356,10
20170501|2017-02-02 12:30,2,355.3,356.1,355.2,356.1,4
20170501|2017-02-02 13:00,2,356.4,357,356.3,356.5,17
20170501|2017-02-02 14:30,2,357,357,357,357,17
20170501|2017-02-03 09:00,3,359.1,360,357,359,194
20170501|2017-02-03 09:30,3,358.8,358.8,355.7,355.7,33
20170501|2017-02-03 10:00,3,355.9,355.9,355.5,355.5,2
20170501|2017-02-03 10:30,3,355.4,355.7,355.4,355.7,5
20170501|2017-02-03 11:00,3,354.8,354.8,354.8,354.8,1
20170501|2017-02-03 11:30,3,356.4,358.8,356.4,358.8,9
20170501|2017-02-03 12:00,3,356.4,356.4,356.4,356.4,1
20170501|2017-02-03 12:30,3,356.8,356.8,356.8,356.8,1
20170501|2017-02-03 13:00,3,357.4,357.5,355,355.1,14
20170501|2017-02-03 13:30,3,356.3,357.5,356.3,357.5,3
20170501|2017-02-06 09:00,6,359.1,364.5,359.1,364,56
20170501|2017-02-06 09:30,6,364.9,364.9,361.7,363.7,63
20170501|2017-02-06 10:00,6,363,363.7,362.9,363,27
20170501|2017-02-06 10:30,6,363,365.2,363,365.2,42
20170501|2017-02-06 11:00,6,364.9,365.5,363.8,364,38
20170501|2017-02-06 11:30,6,363.8,364.4,363.8,364.4,5
20170501|2017-02-06 12:00,6,364.4,364.4,364.4,364.4,9
20170501|2017-02-06 12:30,6,364,364.1,363.6,363.6,10
20170501|2017-02-06 13:00,6,363.4,365.9,363.4,365.9,37
20170501|2017-02-06 13:30,6,365.7,366.8,365.7,366.8,20
20170501|2017-02-06 14:00,6,366.8,366.8,366.7,366.7,6
20170501|2017-02-06 14:30,6,366.8,366.8,366.8,366.8,2
20170501|2017-02-06 15:00,6,365.5,365.5,364.9,364.9,3
20170501|2017-02-06 15:30,6,362.9,362.9,362.5,362.5,3
20170501|2017-02-07 09:00,7,366,367.2,364,367.2,94
20170501|2017-02-07 09:30,7,367.2,367.5,365,365,26
20170501|2017-02-07 10:00,7,364.6,365.7,364.4,365.7,11
20170501|2017-02-07 10:30,7,365.6,365.7,365.2,365.2,6
20170501|2017-02-07 11:00,7,365.1,365.1,363.9,363.9,15
20170501|2017-02-07 11:30,7,364,364,361.9,362,19
20170501|2017-02-07 12:00,7,362.5,363.5,362.5,363.5,3
20170501|2017-02-07 12:30,7,363.2,365.3,363.2,364.9,8
20170501|2017-02-07 13:00,7,365.5,366.1,365.5,366.1,23
20170501|2017-02-07 14:00,7,366.9,366.9,365,365,4
20170501|2017-02-07 14:30,7,365,365,365,365,1
20170501|2017-02-07 15:30,7,364.9,364.9,362,363.5,3
20170501|2017-02-08 09:00,8,364.5,375.8,364.5,375.8,238
20170501|2017-02-08 09:30,8,375.8,375.8,375.8,375.8,99
20170501|2017-02-08 10:00,8,375.8,375.8,375.8,375.8,3
20170501|2017-02-08 12:00,8,375.8,375.8,375.8,375.8,3
20170501|2017-02-08 13:00,8,375.8,375.8,375.8,375.8,2
20170501|2017-02-08 15:30,8,375.8,375.8,375.8,375.8,7
20170501|2017-02-09 09:00,9,379.6,381.7,376.9,377.5,268
20170501|2017-02-09 09:30,9,377.5,378,376,377,63
20170501|2017-02-09 10:00,9,377.8,377.8,376.9,377.3,34
20170501|2017-02-09 10:30,9,377.2,377.2,376.5,376.5,16
20170501|2017-02-09 11:00,9,376.8,376.8,376.3,376.7,6
20170501|2017-02-09 11:30,9,376.6,377,376.4,376.7,7
20170501|2017-02-09 12:00,9,376.8,377.5,376.5,377.3,19
20170501|2017-02-09 12:30,9,377.2,379.2,376.6,379.1,84
20170501|2017-02-09 13:00,9,379.1,379.2,378.2,378.5,43
20170501|2017-02-09 13:30,9,379.1,379.1,377.8,377.9,4
20170501|2017-02-09 14:00,9,378.6,378.6,378.6,378.6,1
20170501|2017-02-09 14:30,9,378.9,379.2,378.1,378.1,5
20170501|2017-02-09 15:30,9,378.2,378.2,378,378,3
20170501|2017-02-10 09:00,10,378.4,379.1,371,374.1,90
20170501|2017-02-10 09:30,10,374.4,374.4,372.9,373.4,13
20170501|2017-02-10 10:00,10,373.3,374.1,373.3,374.1,10
20170501|2017-02-10 10:30,10,374.4,375.5,374.4,374.7,28
20170501|2017-02-10 11:00,10,374.8,374.8,373.6,374.5,21
20170501|2017-02-10 11:30,10,373,373,372.5,372.5,2
20170501|2017-02-10 12:00,10,372.4,372.4,371.2,371.8,12
20170501|2017-02-10 13:00,10,373.4,373.5,371.9,372.6,20
20170501|2017-02-13 09:00,13,370.9,371.1,365.9,368.6,42
20170501|2017-02-13 09:30,13,368.1,370.3,367.2,370.3,40
20170501|2017-02-13 10:00,13,368.8,370.5,368.8,370.5,14
20170501|2017-02-13 10:30,13,370,370.8,370,370.6,20
20170501|2017-02-13 11:00,13,370.6,370.6,369.7,369.7,14
20170501|2017-02-13 11:30,13,370.3,370.5,370.2,370.5,7
20170501|2017-02-13 12:00,13,370.3,370.3,370.3,370.3,1
20170501|2017-02-13 12:30,13,370.5,370.9,370.3,370.3,10
20170501|2017-02-13 13:00,13,370.2,370.4,368.2,370,36
20170501|2017-02-13 13:30,13,369.5,369.5,369.5,369.5,1
20170501|2017-02-13 15:00,13,369.5,369.5,369.2,369.2,2
20170501|2017-02-13 15:30,13,369.8,369.8,369.8,369.8,4
20170501|2017-02-14 09:00,14,367.5,372.8,367.4,372.8,39
20170501|2017-02-14 09:30,14,372.7,372.8,370.9,372.8,36
20170501|2017-02-14 10:00,14,373.1,374.9,372.7,372.7,46
20170501|2017-02-14 10:30,14,372.9,373.2,372,372,30
20170501|2017-02-14 11:00,14,372.1,372.8,370.2,370.2,22
20170501|2017-02-14 11:30,14,370.2,370.2,369,370,12
20170501|2017-02-14 12:00,14,369.6,370,369.2,369.8,13
20170501|2017-02-14 12:30,14,369.8,370,369.7,370,14
20170501|2017-02-14 13:00,14,369.5,370,369.5,370,7
20170501|2017-02-14 13:30,14,370,370,370,370,3
20170501|2017-02-14 14:00,14,369.6,369.6,369.6,369.6,1
20170501|2017-02-14 14:30,14,369.9,369.9,369.9,369.9,1
20170501|2017-02-14 15:00,14,370,370,369.9,370,19
20170501|2017-02-14 15:30,14,370,370.2,370,370.2,5
20170501|2017-02-15 09:00,15,369.1,371.2,369.1,370.6,62
20170501|2017-02-15 09:30,15,371,371.1,370.1,370.2,21
20170501|2017-02-15 10:00,15,370.2,372.2,370.2,372,21
20170501|2017-02-15 10:30,15,372.3,372.4,371.8,371.8,13
20170501|2017-02-15 11:00,15,372.7,373.2,372.7,373.2,11
20170501|2017-02-15 11:30,15,373.5,373.8,373,373,51
20170501|2017-02-15 12:00,15,373.5,373.5,373,373,8
20170501|2017-02-15 12:30,15,373,373,372,372.7,14
20170501|2017-02-15 13:00,15,373,373.8,372,372.7,26
20170501|2017-02-15 13:30,15,372.3,372.7,372.3,372.7,2
20170501|2017-02-15 14:30,15,372.5,372.5,372.5,372.5,1
20170501|2017-02-15 15:00,15,372.5,372.5,372.4,372.5,4
20170501|2017-02-15 15:30,15,372.5,373.8,372.5,373.8,5
20170501|2017-02-16 09:00,16,375.6,376.1,374.6,375,65
20170501|2017-02-16 09:30,16,374.6,375.3,374.5,374.7,20
20170501|2017-02-16 10:00,16,374.9,374.9,374,374,21
20170501|2017-02-16 10:30,16,374.7,375.2,374.7,375,22
20170501|2017-02-16 11:00,16,375,375,370,370,33
20170501|2017-02-16 11:30,16,368.9,371.2,368.7,371.2,10
20170501|2017-02-16 12:00,16,370.2,370.2,368.6,368.6,4
20170501|2017-02-16 12:30,16,368.5,368.5,367.4,368.4,8
20170501|2017-02-16 13:00,16,367.6,368.9,367,367.3,22
20170501|2017-02-16 13:30,16,367.2,367.2,366,366.2,6
20170501|2017-02-16 14:30,16,366.6,367.7,366.6,367.7,2
20170501|2017-02-16 15:00,16,368.1,368.1,368.1,368.1,1
20170501|2017-02-16 15:30,16,367.2,367.2,367.2,367.2,1
20170501|2017-02-17 09:00,17,367.9,369,367.9,369,16
20170501|2017-02-17 09:30,17,369,369.1,368.5,369.1,16
20170501|2017-02-17 10:00,17,369.3,369.3,368.6,368.8,11
20170501|2017-02-17 10:30,17,369.1,369.7,369.1,369.7,12
20170501|2017-02-17 11:00,17,370.3,370.8,369.2,369.2,37
20170501|2017-02-17 11:30,17,370.7,370.9,370,370.2,37
20170501|2017-02-17 12:00,17,370.6,370.6,370.6,370.6,8
20170501|2017-02-17 12:30,17,371.5,371.6,371.5,371.6,5
20170501|2017-02-17 13:00,17,371.5,371.8,371,371.5,22
20170501|2017-02-17 13:30,17,371.8,371.8,371.8,371.8,1
20170501|2017-02-21 09:00,21,370,370.3,368.2,370.3,110
20170501|2017-02-21 09:30,21,370,370.9,370,370.9,29
20170501|2017-02-21 10:00,21,370.9,372.2,370.6,372,55
20170501|2017-02-21 10:30,21,372,372.7,372,372.1,26
20170501|2017-02-21 11:00,21,372,372,371.5,371.5,4
20170501|2017-02-21 11:30,21,372.7,372.9,372,372.1,13
20170501|2017-02-21 12:30,21,372.7,372.7,372,372,16
20170501|2017-02-21 13:00,21,372,372.2,371.5,371.9,9
20170501|2017-02-21 13:30,21,371.7,371.7,371.5,371.5,2
20170501|2017-02-21 15:00,21,371.3,371.3,371.2,371.2,6
20170501|2017-02-22 09:00,22,372.7,372.7,370.3,372.5,37
20170501|2017-02-22 09:30,22,372.3,372.3,371.5,372,15
20170501|2017-02-22 10:00,22,371.9,372.8,371.9,372.8,16
20170501|2017-02-22 10:30,22,372.8,375.6,372.8,375.4,50
20170501|2017-02-22 11:00,22,375.3,377.7,375.2,377,103
20170501|2017-02-22 11:30,22,376.7,376.7,375,376,26
20170501|2017-02-22 12:00,22,376,377.3,373.7,374.6,24
20170501|2017-02-22 12:30,22,375.5,376.3,374,376.3,14
20170501|2017-02-22 13:00,22,375.8,375.8,374.2,374.2,14
20170501|2017-02-22 15:00,22,374.6,375.3,374.6,375.3,3
20170501|2017-02-23 09:00,23,375,375.5,372.1,374.1,55
20170501|2017-02-23 09:30,23,374.5,375.1,374.1,375.1,17
20170501|2017-02-23 10:00,23,375.2,377.1,375.2,376.7,35
20170501|2017-02-23 10:30,23,377,377,376.3,376.3,11
20170501|2017-02-23 11:30,23,375.7,375.7,375.7,375.7,1
20170501|2017-02-23 12:00,23,375.3,375.4,374.7,374.7,16
20170501|2017-02-23 12:30,23,375,376.4,374.6,376.4,16
20170501|2017-02-23 13:00,23,375.3,376.3,374.6,375.3,21
20170501|2017-02-23 13:30,23,375,375,374,374,5
20170501|2017-02-23 14:00,23,373.9,373.9,373.6,373.6,3
20170501|2017-02-23 15:00,23,374.7,374.7,373,373,14
20170501|2017-02-24 09:00,24,373.1,375,372.4,374.6,41
20170501|2017-02-24 09:30,24,373.9,373.9,373,373.2,18
20170501|2017-02-24 10:00,24,373.8,374.6,373.8,374.5,10
20170501|2017-02-24 10:30,24,374.4,376.3,374.4,376.3,24
20170501|2017-02-24 11:00,24,375.5,376,374.7,376,22
20170501|2017-02-24 11:30,24,376,378.5,376,377.1,18
20170501|2017-02-24 12:00,24,377.2,377.2,377,377,7
20170501|2017-02-24 12:30,24,377.4,379.2,377.4,379.2,20
20170501|2017-02-24 13:00,24,378.5,380.9,378.5,380.9,45
20170501|2017-02-24 13:30,24,380.9,382.2,379.5,380.1,37
20170501|2017-02-27 09:00,27,378.6,385.3,378.5,384.8,127
20170501|2017-02-27 09:30,27,384,386.4,384,386.4,61
20170501|2017-02-27 10:00,27,386.6,387.6,386.4,387.4,93
20170501|2017-02-27 10:30,27,387.4,387.5,386.8,386.9,41
20170501|2017-02-27 11:00,27,387.5,389,387.5,388.2,85
20170501|2017-02-27 11:30,27,388.3,388.6,387.3,388.3,17
20170501|2017-02-27 12:00,27,387.6,388.5,387.6,388,20
20170501|2017-02-27 12:30,27,387.9,389.5,387.9,389.3,35
20170501|2017-02-27 13:00,27,389.2,389.3,388,388.5,36
20170501|2017-02-27 13:30,27,388.7,389.5,388.7,389.4,13
20170501|2017-02-27 14:00,27,388,388,388,388,2
20170501|2017-02-27 14:30,27,388.4,388.4,388.4,388.4,2
20170501|2017-02-27 15:00,27,388.2,388.2,388.1,388.1,2
20170501|2017-02-27 15:30,27,388.5,388.5,388.5,388.5,1
20170501|2017-02-28 09:00,28,387.5,387.8,382.5,383.3,49
20170501|2017-02-28 09:30,28,383.4,383.7,383.2,383.7,5
20170501|2017-02-28 10:00,28,383,383,383,383,3
20170501|2017-02-28 10:30,28,384,384.5,383.6,384,16
20170501|2017-02-28 11:00,28,384,384.3,383.9,384.3,28
20170501|2017-02-28 11:30,28,384.1,384.1,381.7,381.7,45
20170501|2017-02-28 12:00,28,380.7,382.4,380.1,380.4,15
20170501|2017-02-28 12:30,28,380.3,380.6,378.5,379.7,88
20170501|2017-02-28 13:00,28,379.7,379.7,378.5,378.5,9
20170501|2017-02-28 13:30,28,378.5,378.5,378.5,378.5,8
20170501|2017-02-28 14:30,28,378.5,378.5,378.5,378.5,12
20170501|2017-02-28 15:30,28,378.5,378.5,378.5,378.5,5
20170501|2017-03-01 09:00,1,374.9,379.3,374.1,377,142
20170501|2017-03-01 09:30,1,377,378.5,377,378,24
20170501|2017-03-01 10:00,1,377.6,378.5,377.4,377.4,22
20170501|2017-03-01 10:30,1,377.4,378,377.3,377.3,31
20170501|2017-03-01 11:00,1,377.6,377.6,377.6,377.6,3
20170501|2017-03-01 11:30,1,378,378.1,378,378.1,3
20170501|2017-03-01 12:00,1,378,378,377,377,10
20170501|2017-03-01 12:30,1,378,378.1,376.7,376.9,22
20170501|2017-03-01 13:00,1,376.7,376.9,374.6,374.6,68
20170501|2017-03-01 13:30,1,375.5,375.5,374.6,374.6,8
20170501|2017-03-01 14:00,1,374.6,374.6,374.5,374.5,6
20170501|2017-03-01 14:30,1,374.5,374.6,374.5,374.6,3
20170501|2017-03-01 15:00,1,374.8,374.8,374.8,374.8,2
20170501|2017-03-01 15:30,1,374.9,375,374.9,375,8
20170501|2017-03-02 09:00,2,373,376,372.6,375,90
20170501|2017-03-02 09:30,2,375.2,379.5,375,379.4,61
20170501|2017-03-02 10:00,2,379.2,379.2,376.1,376.1,42
20170501|2017-03-02 10:30,2,377.1,377.5,376.5,376.7,17
20170501|2017-03-02 11:00,2,375.6,375.6,371.2,372.1,55
20170501|2017-03-02 11:30,2,372,373.5,371.5,372,19
20170501|2017-03-02 12:00,2,372.2,372.6,370,370.4,34
20170501|2017-03-02 12:30,2,370.2,371.9,370.2,370.4,23
20170501|2017-03-02 13:00,2,370.4,371.5,370.1,370.5,27
20170501|2017-03-02 13:30,2,371,372,371,372,3
20170501|2017-03-02 14:00,2,372.1,372.1,371.9,372.1,3
20170501|2017-03-02 14:30,2,372.2,373.3,372.2,373.3,9
20170501|2017-03-02 15:00,2,373.4,373.5,373.4,373.4,13
20170501|2017-03-02 15:30,2,373.3,374.1,373.2,374.1,7
20170501|2017-03-03 09:00,3,371.4,371.4,367.3,369,147
20170501|2017-03-03 09:30,3,369,369.6,368.9,369.6,25
20170501|2017-03-03 10:00,3,369,369.4,368.3,369.1,14
20170501|2017-03-03 10:30,3,368.7,369.1,368.7,368.9,19
20170501|2017-03-03 11:00,3,369,370.2,369,369.9,28
20170501|2017-03-03 11:30,3,370.1,370.1,369.3,370.1,14
20170501|2017-03-03 12:00,3,370.1,370.7,370.1,370.3,10
20170501|2017-03-03 12:30,3,370.3,371.3,370.1,370.1,20
20170501|2017-03-03 13:00,3,371.3,371.4,370.3,370.5,19
20170501|2017-03-03 13:30,3,371.4,371.4,371.4,371.4,1
20170501|2017-03-06 09:00,6,369.9,372.9,367,370.2,62
20170501|2017-03-06 09:30,6,370.8,372.5,370.8,372.5,13
20170501|2017-03-06 10:00,6,372.1,373.2,370.7,372.1,63
20170501|2017-03-06 10:30,6,372.1,372.1,370.6,370.7,28
20170501|2017-03-06 11:00,6,370.6,370.9,370.5,370.7,4
20170501|2017-03-06 11:30,6,371.3,372.1,371.3,372.1,14
20170501|2017-03-06 12:00,6,372,372,371.9,372,3
20170501|2017-03-06 12:30,6,372,373.1,372,372.3,25
20170501|2017-03-06 13:00,6,372.4,372.4,371.1,371.8,33
20170501|2017-03-06 13:30,6,371.6,371.6,371.5,371.5,3
20170501|2017-03-06 14:30,6,372,372,372,372,1
20170501|2017-03-06 15:30,6,372,372,372,372,1
20170501|2017-03-07 09:00,7,369.2,370.9,367.7,370.8,77
20170501|2017-03-07 09:30,7,370.5,370.6,369.2,369.9,33
20170501|2017-03-07 10:00,7,370.2,371.3,370,370,38
20170501|2017-03-07 10:30,7,370.8,371.1,370.4,370.4,8
20170501|2017-03-07 11:00,7,371,373.1,371,372.9,38
20170501|2017-03-07 11:30,7,373.2,377.6,373.2,375.9,97
20170501|2017-03-07 12:00,7,374.4,374.7,372.4,374.5,35
20170501|2017-03-07 12:30,7,374.5,375.2,373.4,374,46
20170501|2017-03-07 13:00,7,373.5,374.8,373.4,374,35
20170501|2017-03-07 13:30,7,374,374.5,374,374,8
20170501|2017-03-07 14:00,7,374,374.5,374,374,8
20170501|2017-03-07 14:30,7,374.5,374.9,374,374.9,4
20170501|2017-03-07 15:00,7,374.7,374.7,374.7,374.7,1
20170501|2017-03-07 15:30,7,375.2,375.7,374.2,374.2,12
20170501|2017-03-08 09:00,8,370,373.9,370,373.6,107
20170501|2017-03-08 09:30,8,373.6,375,373.4,374.7,54
20170501|2017-03-08 10:00,8,374.7,374.7,374.3,374.3,7
20170501|2017-03-08 10:30,8,374,374,372.5,372.9,40
20170501|2017-03-08 11:00,8,372.6,373.6,372.6,373.6,11
20170501|2017-03-08 11:30,8,372.7,373.7,371.7,371.7,36
20170501|2017-03-08 12:00,8,372.2,372.7,372,372,6
20170501|2017-03-08 12:30,8,372.8,372.8,369.6,370,85
20170501|2017-03-08 13:00,8,370.1,370.1,368.5,368.5,50
20170501|2017-03-08 13:30,8,368.5,368.5,364.7,365.6,159
20170501|2017-03-08 14:00,8,366.5,366.7,366.5,366.6,7
20170501|2017-03-08 14:30,8,366.5,367,366.5,366.6,9
20170501|2017-03-08 15:00,8,367,367.2,367,367,7
20170501|2017-03-08 15:30,8,367.3,367.7,367.3,367.6,5
20170501|2017-03-09 09:00,9,367.5,369,363.3,369,149
20170501|2017-03-09 09:30,9,366.8,367,366.5,366.6,9
20170501|2017-03-09 10:00,9,366.9,366.9,365.3,365.6,26
20170501|2017-03-09 10:30,9,366,367.1,365.6,365.6,29
20170501|2017-03-09 11:00,9,365.9,366.5,364,364.6,45
20170501|2017-03-09 11:30,9,364.7,364.7,361.8,362.5,103
20170501|2017-03-09 12:00,9,362.6,362.6,360.7,362.3,61
20170501|2017-03-09 12:30,9,362,362.7,361,361.8,37
20170501|2017-03-09 13:00,9,361.5,361.7,360.6,361,46
20170501|2017-03-09 13:30,9,361.5,361.8,361.5,361.8,6
20170501|2017-03-09 14:00,9,361.2,361.2,361,361.1,7
20170501|2017-03-09 14:30,9,361.2,361.2,360.3,360.3,18
20170501|2017-03-09 15:00,9,360.9,361,360.3,360.7,15
20170501|2017-03-09 15:30,9,360.7,360.9,360.3,360.9,28
20170501|2017-03-10 09:00,10,361.5,362.5,358.2,359.6,327
20170501|2017-03-10 09:30,10,359.1,360.2,358.7,360.2,88
20170501|2017-03-10 10:00,10,360,364.2,360,362.8,41
20170501|2017-03-10 10:30,10,362.3,363.9,362.1,363.9,27
20170501|2017-03-10 11:00,10,363.9,364.9,362.3,362.9,56
20170501|2017-03-10 11:30,10,362.5,363.1,362.5,363,12
20170501|2017-03-10 12:00,10,362.4,362.8,362.4,362.8,6
20170501|2017-03-10 12:30,10,362.8,363,362.6,362.6,27
20170501|2017-03-10 13:00,10,362.8,363.1,362.4,363,31
20170501|2017-03-10 13:30,10,362.5,362.5,361.5,361.5,2
20170501|2017-03-13 09:00,13,361,361,358.7,359,57
20170501|2017-03-13 09:30,13,358.8,359.3,356.9,358.1,102
20170501|2017-03-13 10:00,13,358.4,360.6,358,360.6,46
20170501|2017-03-13 10:30,13,360.5,360.5,359.4,360.3,6
20170501|2017-03-13 11:00,13,359.6,360.6,359.6,360.6,4
20170501|2017-03-13 11:30,13,359.8,360.2,359.8,360,4
20170501|2017-03-13 12:00,13,360.5,361.7,359.9,360.7,17
20170501|2017-03-13 12:30,13,361.3,361.3,359.9,359.9,13
20170501|2017-03-13 13:00,13,359.9,360.5,359.6,360.5,23
20170501|2017-03-13 13:30,13,360.5,361.3,360.5,361.3,3
20170501|2017-03-13 14:00,13,361.4,361.7,361.4,361.7,4
20170501|2017-03-13 14:30,13,360.9,360.9,360.5,360.5,3
20170501|2017-03-13 15:00,13,360.9,361,360.3,360.3,8
20170501|2017-03-13 15:30,13,360.9,360.9,360.3,360.3,10
20170501|2017-03-14 09:00,14,360,363.6,359.6,361.1,147
20170501|2017-03-14 09:30,14,360.6,361,360,361,37
20170501|2017-03-14 10:00,14,360.5,361.3,358.6,358.6,78
20170501|2017-03-14 10:30,14,359,359,358.4,359,32
20170501|2017-03-14 11:00,14,359.2,359.7,359,359,5
20170501|2017-03-14 11:30,14,359,359.2,358.8,359,23
20170501|2017-03-14 12:00,14,358.8,358.8,357.1,358.4,62
20170501|2017-03-14 12:30,14,358.4,358.6,358.4,358.6,5
20170501|2017-03-14 13:00,14,359.2,360,359,360,26
20170501|2017-03-14 13:30,14,360,361,360,361,7
20170501|2017-03-14 14:30,14,360.5,361,360.5,361,5
20170501|2017-03-14 15:00,14,360.2,360.2,359.5,359.5,6
20170501|2017-03-14 15:30,14,359.7,359.7,358.9,359.3,23
20170501|2017-03-15 09:00,15,360.1,364.2,357.9,363,114
20170501|2017-03-15 09:30,15,362.7,369.5,362.6,366.6,112
20170501|2017-03-15 10:00,15,366.5,369.4,365.5,368.6,123
20170501|2017-03-15 10:30,15,369.1,369.2,367.5,368.4,55
20170501|2017-03-15 11:00,15,368.8,369.5,368.7,369.5,22
20170501|2017-03-15 11:30,15,369.5,369.5,366.4,366.4,56
20170501|2017-03-15 12:00,15,366.4,366.6,365,365.2,24
20170501|2017-03-15 12:30,15,365.6,366.6,365.5,365.5,17
20170501|2017-03-15 13:00,15,365.5,366.4,365.1,365.1,28
20170501|2017-03-15 13:30,15,365.3,366.2,365.3,365.9,4
20170501|2017-03-15 14:00,15,366.1,366.1,365.5,365.5,3
20170501|2017-03-15 14:30,15,365.7,365.7,365.6,365.6,9
20170501|2017-03-15 15:00,15,365.2,365.5,365.2,365.5,8
20170501|2017-03-15 15:30,15,365.1,365.1,365,365,8
20170501|2017-03-16 09:00,16,364.7,364.8,363.3,364.2,83
20170501|2017-03-16 09:30,16,364,364.2,363.4,363.7,13
20170501|2017-03-16 10:00,16,363.3,363.9,362.7,363.9,14
20170501|2017-03-16 10:30,16,363.9,365,363.3,364.5,10
20170501|2017-03-16 11:00,16,364,364,363.1,363.8,4
20170501|2017-03-16 11:30,16,363.4,363.8,363.4,363.8,2
20170501|2017-03-16 12:00,16,363.6,364.4,363.6,364.3,7
20170501|2017-03-16 12:30,16,363.8,364,363.4,363.4,13
20170501|2017-03-16 13:00,16,363.4,363.8,363.4,363.8,12
20170501|2017-03-16 14:30,16,364.1,364.1,363.8,363.8,21
20170501|2017-03-16 15:00,16,363.5,363.8,363.3,363.8,8
20170501|2017-03-16 15:30,16,363.5,363.6,363.2,363.2,10
20170501|2017-03-17 09:00,17,363.1,363.1,360.5,362.2,82
20170501|2017-03-17 09:30,17,361.9,362.5,361.5,362.5,22
20170501|2017-03-17 10:00,17,362.4,364.9,362.4,364.9,18
20170501|2017-03-17 10:30,17,364.9,364.9,362.4,362.5,12
20170501|2017-03-17 11:00,17,362.3,362.8,361.8,362.5,30
20170501|2017-03-17 11:30,17,362.1,362.7,361.9,362.5,13
20170501|2017-03-17 12:00,17,362.5,362.5,361.8,362,13
20170501|2017-03-17 12:30,17,362.6,362.6,362.6,362.6,1
20170501|2017-03-17 13:00,17,362.4,363.3,361.5,361.8,41
20170501|2017-03-17 13:30,17,362,362.6,361.8,362.6,5
20170501|2017-03-20 09:00,20,361,363.8,360.6,363.4,130
20170501|2017-03-20 09:30,20,363,364.3,362.1,363.7,25
20170501|2017-03-20 10:00,20,363.9,368.6,363.8,368.3,61
20170501|2017-03-20 10:30,20,368.3,368.3,365.1,366.5,37
20170501|2017-03-20 11:00,20,366.5,369,366.5,368.7,30
20170501|2017-03-20 11:30,20,367.7,368.4,367.7,368.2,8
20170501|2017-03-20 12:00,20,368.1,369,368,369,30
20170501|2017-03-20 12:30,20,369.1,371.3,368.9,370.4,68
20170501|2017-03-20 13:00,20,370.6,371.8,370.5,370.6,53
20170501|2017-03-20 13:30,20,371,371,371,371,2
20170501|2017-03-20 14:00,20,371,371.3,369.8,371.3,9
20170501|2017-03-20 14:30,20,371.4,371.4,370.5,370.5,3
20170501|2017-03-20 15:00,20,370.3,370.3,370,370,5
20170501|2017-03-20 15:30,20,370.3,370.4,369.9,370.4,5
20170501|2017-03-21 09:00,21,373.3,374.7,369.8,371.1,181
20170501|2017-03-21 09:30,21,371.1,372.2,371,372.2,26
20170501|2017-03-21 10:00,21,372.3,372.6,371.8,372.1,10
20170501|2017-03-21 10:30,21,372.5,372.7,372.1,372.1,17
20170501|2017-03-21 11:00,21,372,372,371.5,371.5,4
20170501|2017-03-21 11:30,21,371.5,371.5,367.9,368.8,33
20170501|2017-03-21 12:00,21,368.8,369.2,368,369.2,9
20170501|2017-03-21 12:30,21,369.3,370.5,369.3,370.3,9
20170501|2017-03-21 13:00,21,371,372.1,370.1,371.5,16
20170501|2017-03-21 13:30,21,372,372,371.5,371.5,2
20170501|2017-03-21 14:00,21,372,373.1,372,373.1,22
20170501|2017-03-21 14:30,21,373.3,377.2,373.3,375.1,42
20170501|2017-03-21 15:00,21,375,376.5,373.9,376.5,4
20170501|2017-03-21 15:30,21,373.9,374.3,372.8,373.3,16
20170501|2017-03-22 09:00,22,372.2,374.2,372.2,372.8,30
20170501|2017-03-22 09:30,22,373.4,373.4,372.7,373.4,7
20170501|2017-03-22 10:00,22,373.1,373.7,372.7,373.4,9
20170501|2017-03-22 10:30,22,373.5,373.7,373.5,373.7,4
20170501|2017-03-22 11:00,22,373.6,373.9,373.4,373.8,14
20170501|2017-03-22 11:30,22,373.5,373.5,373.5,373.5,1
20170501|2017-03-22 12:00,22,373.2,373.2,373.2,373.2,4
20170501|2017-03-22 12:30,22,373.2,373.2,373.2,373.2,1
20170501|2017-03-22 13:00,22,373.6,374,373.2,373.7,22
20170501|2017-03-22 13:30,22,373.5,373.5,373.1,373.1,4
20170501|2017-03-22 14:30,22,373,373,372.9,372.9,2
20170501|2017-03-22 15:00,22,372.8,372.8,372.8,372.8,1
20170501|2017-03-22 15:30,22,373.2,373.2,373.1,373.1,2
20170501|2017-03-23 09:00,23,373.7,373.7,372.5,373.3,29
20170501|2017-03-23 09:30,23,373.7,379.1,373.7,378.6,153
20170501|2017-03-23 10:00,23,378.4,379.8,376.1,376.1,41
20170501|2017-03-23 10:30,23,376.7,377.5,376.5,376.8,14
20170501|2017-03-23 11:00,23,376.2,376.2,376,376,4
20170501|2017-03-23 11:30,23,375.9,375.9,375.7,375.7,3
20170501|2017-03-23 12:00,23,376.2,377.3,376.2,376.5,26
20170501|2017-03-23 12:30,23,376.8,376.9,375.2,375.2,18
20170501|2017-03-23 13:00,23,375.5,377.2,375.5,377.2,27
20170501|2017-03-23 13:30,23,377.5,377.5,377.5,377.5,3
20170501|2017-03-23 14:30,23,377.5,377.5,375.5,375.5,10
20170501|2017-03-23 15:00,23,376.4,376.4,376.4,376.4,1
20170501|2017-03-24 09:00,24,376.8,378.1,375.6,377.7,71
20170501|2017-03-24 09:30,24,377.7,378.6,376.6,377,21
20170501|2017-03-24 10:00,24,377.2,378.4,377.1,377.1,17
20170501|2017-03-24 10:30,24,377.2,377.3,376.8,376.8,7
20170501|2017-03-24 11:00,24,376.9,377.8,376.9,377.1,15
20170501|2017-03-24 11:30,24,377.1,377.2,377,377,8
20170501|2017-03-24 12:00,24,377.4,377.4,376.7,376.7,6
20170501|2017-03-24 12:30,24,376.7,376.9,375.3,376.9,28
20170501|2017-03-24 13:00,24,376.4,376.8,375.7,376.8,22
20170501|2017-03-24 13:30,24,376.1,376.9,376.1,376.9,5
20170501|2017-03-27 09:00,27,374.9,375.9,371,373.4,93
20170501|2017-03-27 09:30,27,373.8,374.8,373.8,374.8,7
20170501|2017-03-27 10:00,27,374.5,374.8,374.2,374.4,10
20170501|2017-03-27 10:30,27,374.4,374.4,372.9,373,19
20170501|2017-03-27 11:00,27,373.3,374.4,372.4,372.5,19
20170501|2017-03-27 11:30,27,373.3,373.3,372.4,373.2,11
20170501|2017-03-27 12:00,27,372.6,372.6,372.3,372.3,9
20170501|2017-03-27 12:30,27,372.7,373,372.7,372.8,4
20170501|2017-03-27 13:00,27,372.4,373.1,372.3,373.1,15
20170501|2017-03-27 13:30,27,372.5,372.5,372.5,372.5,1
20170501|2017-03-27 14:00,27,372.2,372.2,372.2,372.2,2
20170501|2017-03-27 14:30,27,372.2,372.2,372.2,372.2,1
20170501|2017-03-27 15:30,27,372.2,372.3,371.8,371.8,5
20170501|2017-03-28 09:00,28,370.6,370.6,367.4,368.3,123
20170501|2017-03-28 09:30,28,368.3,368.5,368.1,368.1,10
20170501|2017-03-28 10:00,28,368.2,368.3,366.5,367.2,30
20170501|2017-03-28 10:30,28,366.8,368,366.5,368,25
20170501|2017-03-28 11:00,28,368,368.4,368,368,3
20170501|2017-03-28 11:30,28,368,368,367.6,367.6,3
20170501|2017-03-28 12:00,28,368.3,370.2,368.3,369.4,25
20170501|2017-03-28 12:30,28,369.5,371,369.5,369.5,16
20170501|2017-03-28 13:00,28,369.1,369.7,368.8,369,9
20170501|2017-03-28 14:30,28,369.7,369.7,369.7,369.7,4
20170501|2017-03-28 15:30,28,369.2,369.5,368.3,369.5,6
20170501|2017-03-29 09:00,29,367.9,374.2,367.9,372.4,69
20170501|2017-03-29 09:30,29,373,373.8,370.4,370.4,25
20170501|2017-03-29 10:00,29,370.4,371.7,370.3,370.3,6
20170501|2017-03-29 10:30,29,370.1,370.1,368.5,368.5,13
20170501|2017-03-29 11:00,29,368.9,370.1,368.8,369.4,17
20170501|2017-03-29 11:30,29,369.9,370.9,369.9,370.3,8
20170501|2017-03-29 12:30,29,370,370.7,370,370.5,8
20170501|2017-03-29 13:00,29,369.8,369.8,369,369.2,18
20170501|2017-03-29 13:30,29,369,369.2,368.7,369.1,7
20170501|2017-03-29 14:00,29,369.1,369.9,369,369.9,3
20170501|2017-03-29 14:30,29,370.2,370.2,370.1,370.1,2
20170501|2017-03-29 15:00,29,370.1,370.1,370.1,370.1,1
20170501|2017-03-29 15:30,29,370.3,370.7,370.3,370.7,2
20170501|2017-03-30 09:00,30,369.9,373.6,369.3,371.3,60
20170501|2017-03-30 09:30,30,371.8,373,371.8,373,6
20170501|2017-03-30 10:00,30,373,377,372.5,375.1,51
20170501|2017-03-30 10:30,30,375.5,378.6,373.8,376.9,157
20170501|2017-03-30 11:00,30,377.6,377.6,375.4,376.8,31
20170501|2017-03-30 11:30,30,375.9,376.3,375.4,375.7,18
20170501|2017-03-30 12:00,30,375.7,375.7,374.9,374.9,12
20170501|2017-03-30 12:30,30,375.9,376,374.3,374.5,14
20170501|2017-03-30 13:00,30,374.7,376.3,374.7,375.2,40
20170501|2017-03-30 13:30,30,375.7,375.9,375.7,375.9,2
20170501|2017-03-30 14:30,30,376.2,376.5,376.2,376.5,3
20170501|2017-03-30 15:00,30,375.8,376.8,375.8,376.8,5
20170501|2017-03-30 15:30,30,375.1,375.6,374.4,374.4,5
20170501|2017-03-31 09:00,31,377.6,383.9,377.5,381,207
20170501|2017-03-31 09:30,31,381.8,383.2,381.8,382.8,51
20170501|2017-03-31 10:00,31,382.2,383.4,381,381,49
20170501|2017-03-31 10:30,31,380.5,382.5,380.2,381.3,15
20170501|2017-03-31 11:00,31,382.2,382.8,381.7,381.7,16
20170501|2017-03-31 11:30,31,382,382.2,381.3,381.3,9
20170501|2017-03-31 12:00,31,381.3,382.8,381.3,382.8,13
20170501|2017-03-31 12:30,31,382.3,382.9,382,382.3,32
20170501|2017-03-31 13:00,31,382.3,382.4,381,382.4,84
20170501|2017-03-31 13:30,31,381.6,381.6,378.3,378.3,44
20170501|2017-04-03 09:00,3,376.9,377.7,372.6,375.4,211
20170501|2017-04-03 09:30,3,374.6,376.8,374.6,376.4,38
20170501|2017-04-03 10:00,3,376,376.5,375.7,375.7,19
20170501|2017-04-03 10:30,3,375.7,375.8,374.8,375.8,53
20170501|2017-04-03 11:00,3,374.7,375.8,374.3,374.3,38
20170501|2017-04-03 11:30,3,374.3,375.2,373,374.2,73
20170501|2017-04-03 12:00,3,374,374.6,373.6,373.6,17
20170501|2017-04-03 12:30,3,373.6,374.4,373.6,374.2,20
20170501|2017-04-03 13:00,3,374.2,374.5,373.9,374.5,36
20170501|2017-04-03 13:30,3,374.3,374.3,374.3,374.3,1
20170501|2017-04-03 14:00,3,374.9,375.4,373.8,373.8,15
20170501|2017-04-03 14:30,3,373.7,374,373,373,16
20170501|2017-04-03 15:00,3,374,374,373.2,374,13
20170501|2017-04-03 15:30,3,374.6,375.3,373.6,374.6,8
20170501|2017-04-04 09:00,4,373.5,376.3,372,372.8,58
20170501|2017-04-04 09:30,4,373.2,373.2,372.6,372.6,2
20170501|2017-04-04 10:00,4,373.3,373.3,373.3,373.3,2
20170501|2017-04-04 10:30,4,372.7,372.7,369.8,370.1,82
20170501|2017-04-04 11:00,4,370.2,371,370.2,370.9,19
20170501|2017-04-04 11:30,4,371,371.3,370.6,371.1,7
20170501|2017-04-04 12:00,4,371.3,373.1,371.2,373,27
20170501|2017-04-04 12:30,4,372.1,373.8,372.1,373.5,14
20170501|2017-04-04 13:00,4,373,373.5,372.6,373,13
20170501|2017-04-04 13:30,4,373.1,373.1,373.1,373.1,1
20170501|2017-04-04 14:30,4,373.1,373.1,373.1,373.1,1
20170501|2017-04-04 15:00,4,373.7,373.9,373.4,373.9,9
20170501|2017-04-04 15:30,4,374.3,375.4,374.3,375.4,6
20170501|2017-04-05 09:00,5,376.2,380.8,375.1,378.9,105
20170501|2017-04-05 09:30,5,378.1,380.3,376.1,376.1,64
20170501|2017-04-05 10:00,5,378.7,379.5,377.9,378.5,30
20170501|2017-04-05 10:30,5,378.5,378.9,378.2,378.8,14
20170501|2017-04-05 11:00,5,378.6,378.8,378,378,11
20170501|2017-04-05 11:30,5,378.7,380.5,378.7,380.3,26
20170501|2017-04-05 12:00,5,380.4,380.4,379.5,379.5,5
20170501|2017-04-05 12:30,5,379.5,380,378.7,379.5,17
20170501|2017-04-05 13:00,5,379.4,380.2,379.4,380.1,7
20170501|2017-04-05 13:30,5,379,379.8,379,379.6,7
20170501|2017-04-05 14:00,5,379.1,379.6,379.1,379.1,15
20170501|2017-04-05 14:30,5,378.9,378.9,378.5,378.5,17
20170501|2017-04-05 15:00,5,378.5,380,378.5,379.9,26
20170501|2017-04-05 15:30,5,379.9,383.1,379,383.1,64
20170501|2017-04-06 09:00,6,384.3,389.6,383.7,389.6,472
20170501|2017-04-06 09:30,6,389.6,389.6,389.6,389.6,14
20170501|2017-04-06 10:00,6,389.6,389.6,389.6,389.6,2
20170501|2017-04-06 10:30,6,389.6,389.6,389.6,389.6,1
20170501|2017-04-06 11:00,6,389.6,389.6,389.6,389.6,4
20170501|2017-04-06 11:30,6,389.6,389.6,389.6,389.6,2
20170501|2017-04-06 12:00,6,389.6,389.6,389.6,389.6,2
20170501|2017-04-06 13:00,6,389.6,389.6,389.6,389.6,5
20170501|2017-04-07 09:00,7,399.6,399.6,399.6,399.6,104
20170501|2017-04-07 09:30,7,399.6,399.6,399.6,399.6,2
20170501|2017-04-07 10:00,7,399.6,399.6,399.6,399.6,2
20170501|2017-04-07 11:00,7,399.6,399.6,399.6,399.6,1
20170501|2017-04-07 12:30,7,399.6,399.6,399.6,399.6,1
20170501|2017-04-10 09:00,10,414.6,414.6,400.5,400.6,673
20170501|2017-04-10 09:30,10,401.3,402.2,393.1,395.2,148
20170501|2017-04-10 10:00,10,395,396,390.9,393.5,82
20170501|2017-04-10 10:30,10,394,395.8,394,395.4,27
20170501|2017-04-10 11:00,10,395.1,397.9,395.1,396.4,72
20170501|2017-04-10 11:30,10,396.4,396.4,395.2,395.9,12
20170501|2017-04-10 12:00,10,396.2,396.7,395.9,395.9,10
20170501|2017-04-10 12:30,10,396.7,397.3,394.6,396.5,46
20170501|2017-04-10 13:00,10,394.3,395.2,393.4,393.9,27
20170501|2017-04-10 13:30,10,393.6,395.2,393.6,395.2,12
20170501|2017-04-10 14:30,10,395,395,392.9,392.9,19
20170501|2017-04-10 15:00,10,393.5,393.5,393.5,393.5,1
20170501|2017-04-10 15:30,10,393,393,392.5,392.5,6
20170501|2017-04-11 09:00,11,393.7,397.8,391,392,133
20170501|2017-04-11 09:30,11,392,395.9,391.5,395.8,60
20170501|2017-04-11 10:00,11,395.2,399.4,395.2,399.4,62
20170501|2017-04-11 10:30,11,399.4,400,398.8,399.9,22
20170501|2017-04-11 11:00,11,400,403,400,403,22
20170501|2017-04-11 11:30,11,403.6,403.8,403,403,29
20170501|2017-04-11 12:00,11,403,403.8,403,403.8,4
20170501|2017-04-11 12:30,11,403.3,403.8,403,403.8,28
20170501|2017-04-11 13:00,11,403.8,403.8,403.5,403.8,11
20170501|2017-04-11 13:30,11,403.8,403.8,403,403,9
20170501|2017-04-11 14:00,11,403.8,403.8,403,403,6
20170501|2017-04-11 14:30,11,403.1,403.1,401,401.1,16
20170501|2017-04-11 15:30,11,401.7,401.7,401.7,401.7,1
20170501|2017-04-12 09:00,12,405.2,407.2,399.5,399.5,105
20170501|2017-04-12 09:30,12,399.9,401.2,397.1,398,61
20170501|2017-04-12 10:00,12,398,398,396.1,396.7,36
20170501|2017-04-12 10:30,12,396.7,396.7,396.3,396.7,8
20170501|2017-04-12 11:00,12,397.4,398.6,397,397,23
20170501|2017-04-12 11:30,12,397,397,394.4,394.4,41
20170501|2017-04-12 12:00,12,394,395.2,393.5,393.5,41
20170501|2017-04-12 12:30,12,393.5,393.5,393.5,393.5,48
20170501|2017-04-12 14:00,12,393.5,393.5,393.5,393.5,10
20170501|2017-04-12 14:30,12,393.5,393.5,393.5,393.5,1
20170501|2017-04-12 15:00,12,393.5,393.5,393.5,393.5,22
20170501|2017-04-12 15:30,12,393.5,393.5,393.5,393.5,3
20170501|2017-04-13 09:00,13,393.2,399.6,389.6,391.6,130
20170501|2017-04-13 09:30,13,391.3,391.6,383.5,384.5,220
20170501|2017-04-13 10:00,13,384.5,386.9,383.6,385.3,60
20170501|2017-04-13 10:30,13,386.2,386.3,384.4,385.8,40
20170501|2017-04-13 11:00,13,386.2,386.3,384.9,384.9,22
20170501|2017-04-13 11:30,13,385.8,386.3,385.5,385.5,10
20170501|2017-04-13 12:00,13,385.9,386.2,385.4,385.6,9
20170501|2017-04-13 12:30,13,386,386.4,386,386.2,60
20170501|2017-04-13 13:00,13,386.2,387.4,384.8,385.8,38
20170501|2017-04-13 13:30,13,386.2,386.8,385.3,385.3,15
20170501|2017-04-17 09:00,17,387.9,392,387.1,391.5,73
20170501|2017-04-17 09:30,17,390.2,390.8,385.6,386,27
20170501|2017-04-17 10:00,17,385.1,385.1,384.2,384.7,25
20170501|2017-04-17 10:30,17,384.5,384.5,384,384.5,6
20170501|2017-04-17 11:00,17,384.6,389,384.6,388.8,30
20170501|2017-04-17 11:30,17,388.5,388.5,388.4,388.4,3
20170501|2017-04-17 12:00,17,389.3,389.9,388.7,388.7,7
20170501|2017-04-17 12:30,17,389.4,390.1,385.5,385.5,23
20170501|2017-04-17 13:00,17,385.6,386.7,384.6,386.1,12
20170501|2017-04-17 13:30,17,384.9,386.2,384.9,386.2,2
20170501|2017-04-17 14:30,17,387,387,387,387,1
20170501|2017-04-17 15:30,17,386.9,387,386.9,387,2
20170501|2017-04-18 09:00,18,390.2,390.5,382.6,386.8,96
20170501|2017-04-18 09:30,18,386.4,386.4,382.4,382.7,33
20170501|2017-04-18 10:00,18,382.7,384.7,382.2,384.3,22
20170501|2017-04-18 10:30,18,383.8,386.9,383.8,386.4,16
20170501|2017-04-18 11:00,18,386.5,386.5,383.8,383.9,22
20170501|2017-04-18 11:30,18,384.3,384.3,383.6,383.6,8
20170501|2017-04-18 12:00,18,383.7,384.1,383.7,384.1,2
20170501|2017-04-18 12:30,18,384.6,385.5,384.3,385.4,14
20170501|2017-04-18 13:00,18,385.4,385.7,384.4,385.3,14
20170501|2017-04-18 13:30,18,385.7,385.7,385.7,385.7,1
20170501|2017-04-18 14:00,18,385.6,385.6,385.6,385.6,1
20170501|2017-04-18 14:30,18,385.7,385.9,385.2,385.2,6
20170501|2017-04-18 15:00,18,384.9,384.9,384.9,384.9,1
20170501|2017-04-18 15:30,18,385.4,387.6,385.4,387.6,23
20170501|2017-04-19 09:00,19,387.2,392.1,387.1,391,79
20170501|2017-04-19 09:30,19,390.7,390.7,384.1,386.1,66
20170501|2017-04-19 10:00,19,386.6,388.6,385.8,388.6,12
20170501|2017-04-19 10:30,19,388.3,388.4,387.7,388.1,5
20170501|2017-04-19 11:00,19,388.4,389.6,388.4,389.6,8
20170501|2017-04-19 11:30,19,389.3,389.3,389.3,389.3,1
20170501|2017-04-19 12:00,19,388.4,388.4,388,388.2,3
20170501|2017-04-19 12:30,19,386.7,386.7,385.5,385.9,7
20170501|2017-04-19 13:00,19,386.8,388.9,386.8,387.7,8
20170501|2017-04-19 14:30,19,389,389,389,389,1
20170501|2017-04-19 15:00,19,389,389,389,389,2
20170501|2017-04-19 15:30,19,387.7,388.4,387.7,387.8,4
20170501|2017-04-20 09:00,20,387.8,389.9,387,388.1,35
20170501|2017-04-20 09:30,20,389.1,389.1,386.4,386.4,32
20170501|2017-04-20 10:00,20,387.1,387.8,387.1,387.8,5
20170501|2017-04-20 10:30,20,387.5,388.3,387.5,387.9,12
20170501|2017-04-20 11:00,20,387.9,388.7,387.9,388.7,11
20170501|2017-04-20 11:30,20,388.7,388.7,388,388.7,10
20170501|2017-04-20 12:00,20,388.8,389.2,388.8,389.1,7
20170501|2017-04-20 12:30,20,388.6,388.8,388.5,388.8,7
20170501|2017-04-20 13:00,20,388.5,393.3,388.5,391.5,37
20170501|2017-04-20 13:30,20,392.4,393.5,391.7,391.8,9
20170501|2017-04-20 14:00,20,392,392,390.6,392,8
20170501|2017-04-20 14:30,20,391.5,392.1,390.9,391.1,8
20170501|2017-04-20 15:00,20,391.8,392,391.8,392,3
20170501|2017-04-21 09:00,21,390.8,397.2,390.8,397.1,95
20170501|2017-04-21 09:30,21,397.5,398.1,393.5,394.1,31
20170501|2017-04-21 10:00,21,394.8,395.7,394.3,395.7,17
20170501|2017-04-21 10:30,21,396.1,396.1,395.1,395.6,7
20170501|2017-04-21 11:00,21,395.1,396.9,395.1,396.9,18
20170501|2017-04-21 11:30,21,395.6,397.4,395.6,396.8,13
20170501|2017-04-21 12:00,21,397.4,397.4,397.1,397.1,10
20170501|2017-04-21 12:30,21,397.2,398.8,397.2,398.5,30
20170501|2017-04-21 13:00,21,398.5,398.5,397.3,397.3,4
20170501|2017-04-21 13:30,21,398.3,398.8,397.9,398.8,7
20170501|2017-04-24 09:00,24,400.9,402.7,399,399.7,53
20170501|2017-04-24 09:30,24,399.6,399.6,390.4,391.4,62
20170501|2017-04-24 10:00,24,391,396.1,391,392.4,25
20170501|2017-04-24 10:30,24,391.9,393.1,391.9,392.5,18
20170501|2017-04-24 11:00,24,392.1,392.2,390.9,392.2,11
20170501|2017-04-24 11:30,24,392.7,393.1,392.7,393.1,4
20170501|2017-04-24 12:00,24,392.4,392.4,392.3,392.4,3
20170501|2017-04-24 12:30,24,392.5,396,392.3,395.4,32
20170501|2017-04-24 13:00,24,395.6,395.9,394,395.5,23
20170501|2017-04-24 13:30,24,395.8,395.8,394.5,394.5,4
20170501|2017-04-24 14:00,24,395.4,395.4,395.1,395.1,2
20170501|2017-04-24 15:00,24,393.8,395.1,393.7,394.5,10
20170501|2017-04-24 15:30,24,393.8,396,393.8,395.5,14
20170501|2017-04-25 09:00,25,385.1,385.1,385.1,385.1,19
20170501|2017-04-25 09:30,25,385.1,385.1,385.1,385.1,1
20170501|2017-04-25 13:00,25,385.1,385.1,385.1,385.1,3
20170501|2017-04-25 14:30,25,385.1,385.1,385.1,385.1,1
20170501|2017-04-26 09:00,26,376.4,387.3,375.3,385,293
20170501|2017-04-26 09:30,26,384.8,384.8,380.1,380.1,42
20170501|2017-04-26 10:00,26,380.1,380.4,379.2,380.4,10
20170501|2017-04-26 10:30,26,380.6,380.6,377.8,380.2,51
20170501|2017-04-26 11:00,26,380.3,380.3,379.2,379.2,14
20170501|2017-04-26 11:30,26,379.2,379.3,378.6,378.7,10
20170501|2017-04-26 12:00,26,378.6,379,377.9,378.8,25
20170501|2017-04-26 12:30,26,378.4,379.7,378.3,379.2,6
20170501|2017-04-26 13:00,26,379.2,379.2,377.1,377.3,20
20170501|2017-04-26 13:30,26,377.7,378,377.7,378,2
20170501|2017-04-26 14:00,26,378.4,378.5,378.4,378.5,4
20170501|2017-04-26 14:30,26,378.6,378.6,378.6,378.6,1
20170501|2017-04-26 15:00,26,379.4,379.5,379.4,379.5,4
20170501|2017-04-26 15:30,26,379.1,379.3,379.1,379.3,4
20170501|2017-04-27 09:00,27,378.8,380.3,378.1,379.8,38
20170501|2017-04-27 09:30,27,380,380,380,380,2
20170501|2017-04-27 10:00,27,379.1,379.2,379.1,379.2,2
20170501|2017-04-27 10:30,27,379.2,379.5,379.2,379.5,2
20170501|2017-04-27 11:00,27,379.3,379.5,379.2,379.3,15
20170501|2017-04-27 11:30,27,378.9,378.9,378.3,378.8,11
20170501|2017-04-27 12:00,27,378.5,378.5,378,378,10
20170501|2017-04-27 12:30,27,378.5,378.9,377.2,378,37
20170501|2017-04-27 13:00,27,377.8,378.1,377.2,378.1,6
20170501|2017-04-27 13:30,27,377.7,377.7,377.7,377.7,1
20170501|2017-04-27 14:00,27,378.1,380.1,378,380.1,9
20170501|2017-04-27 14:30,27,380.1,380.2,379.3,379.4,19
20170501|2017-04-27 15:00,27,379.5,380.6,379.5,380.6,7
20170501|2017-04-27 15:30,27,380.2,380.8,380.1,380.2,15
20170501|2017-04-28 09:00,28,378.7,380.5,377.7,378.2,34
20170501|2017-04-28 09:30,28,378.3,378.3,378.3,378.3,1
20170501|2017-04-28 10:00,28,378,378.5,377.6,378.5,25
20170501|2017-04-28 10:30,28,379,379,378.1,378.1,3
20170501|2017-04-28 11:00,28,378.3,379.6,378.3,379.5,15
20170501|2017-04-28 11:30,28,379.5,379.5,378.7,378.7,4
20170501|2017-04-28 12:00,28,378.8,378.8,376.4,378.8,66
20170501|2017-04-28 12:30,28,380.1,381.6,379.8,379.9,53
20170501|2017-04-28 13:00,28,380,380.4,379.3,379.8,10
20170501|2017-04-28 13:30,28,379.8,379.8,379.8,379.8,2
20170501|2017-05-01 09:00,1,382,392.9,381.4,391.4,95
20170501|2017-05-01 09:30,1,390.6,392.9,388.5,392.9,67
20170501|2017-05-01 10:00,1,392.4,392.4,389.4,389.4,16
20170501|2017-05-01 10:30,1,389.9,389.9,388.5,388.8,6
20170501|2017-05-01 11:00,1,389,389.2,388.1,388.1,9
20170501|2017-05-01 11:30,1,388.1,388.1,387.9,388,11
20170501|2017-05-01 12:00,1,388,388,388,388,1
20170501|2017-05-01 12:30,1,388.7,389,388,389,4
20170501|2017-05-01 13:00,1,388.5,390.9,388.3,390.9,21
20170501|2017-05-01 13:30,1,390.3,390.3,390.3,390.3,1
20170501|2017-05-01 14:00,1,390.5,390.5,390.5,390.5,4
20170501|2017-05-01 15:00,1,390.5,390.5,390.5,390.5,1
20170501|2017-05-01 15:30,1,389.9,389.9,389.9,389.9,3
20170501|2017-05-02 09:00,2,390.2,393.3,386.3,392.4,40
20170501|2017-05-02 09:30,2,390.5,390.5,387,387.7,37
20170501|2017-05-02 10:30,2,388.8,391.5,388.8,390.1,11
20170501|2017-05-02 11:00,2,389.3,389.3,386.8,387.2,8
20170501|2017-05-02 11:30,2,387.2,387.7,386.8,387,7
20170501|2017-05-02 12:00,2,386.5,386.5,385.1,385.9,10
20170501|2017-05-02 12:30,2,385,386.1,385,385.2,7
20170501|2017-05-02 13:00,2,386.1,386.7,386.1,386.7,2
20170501|2017-05-02 13:30,2,386.5,386.5,385.4,385.4,2
20170501|2017-05-02 14:00,2,385.3,385.5,385,385,11
20170501|2017-05-02 14:30,2,384.9,385,384.9,385,2
20170501|2017-05-03 09:00,3,386.6,391.8,385.3,385.3,41
20170501|2017-05-03 09:30,3,386.7,387.8,385.1,385.1,14
20170501|2017-05-03 10:00,3,385.8,387.4,385.8,387.4,9
20170501|2017-05-03 10:30,3,386.8,387.8,386.8,387.8,4
20170501|2017-05-03 11:00,3,386.7,386.7,386.7,386.7,1
20170501|2017-05-03 12:00,3,385.8,385.8,384,384,7
20170501|2017-05-03 12:30,3,383.1,383.4,383.1,383.4,2
20170501|2017-05-03 13:00,3,383.9,385,383,383,12
20170501|2017-05-03 13:30,3,385,385,385,385,3
20170501|2017-05-03 14:00,3,385.3,385.3,385.3,385.3,1
20170501|2017-05-03 14:30,3,385.7,388.4,385.7,388.4,16
20170501|2017-05-03 15:00,3,387.1,387.3,387,387.3,8
20170501|2017-05-03 15:30,3,387.3,387.3,387.3,387.3,2
20170501|2017-05-04 09:00,4,387,387,385.3,387,17
20170501|2017-05-04 09:30,4,387.2,387.6,387.2,387.6,9
20170501|2017-05-04 10:00,4,386.8,386.8,386,386,9
20170501|2017-05-04 10:30,4,386.9,388.7,386.9,387.5,17
20170501|2017-05-04 11:00,4,387.3,388.8,387.3,388.7,18
20170501|2017-05-04 11:30,4,388.3,389.1,388.3,388.3,22
20170501|2017-05-04 12:00,4,388.3,388.8,388.3,388.8,2
20170501|2017-05-04 12:30,4,388.8,389,388.7,389,7
20170501|2017-05-04 13:00,4,388.5,388.5,388.4,388.5,6
20170501|2017-05-04 13:30,4,388.5,388.5,387.5,387.6,7
20170501|2017-05-04 14:30,4,388.1,390,388.1,390,5
20170501|2017-05-04 15:30,4,387.1,387.1,387.1,387.1,1
20170501|2017-05-05 09:00,5,389.9,389.9,382.5,382.5,25
20170501|2017-05-05 09:30,5,383.9,387.5,383.9,387.5,21
20170501|2017-05-05 10:00,5,385.3,387,385.3,387,2
20170501|2017-05-05 11:00,5,384.1,384.1,383.6,383.6,3
20170501|2017-05-05 11:30,5,383.9,383.9,383,383,3
20170501|2017-05-05 12:00,5,383,383,382.6,382.6,8
20170501|2017-05-05 12:30,5,382.5,382.5,382.4,382.5,4
20170501|2017-05-05 13:00,5,383,383,383,383,2
20170501|2017-05-05 13:30,5,383,383,383,383,1
20170501|2017-05-08 09:00,8,383,385,379.2,379.4,30
20170501|2017-05-08 09:30,8,379.9,380.9,379.4,380.9,3
20170501|2017-05-08 10:00,8,381.4,381.5,381.4,381.5,4
20170501|2017-05-08 10:30,8,381.8,382,380.4,380.4,12
20170501|2017-05-08 11:30,8,379.5,380.3,379.5,380.3,5
20170501|2017-05-08 12:00,8,380.3,381.5,380,381.2,11
20170501|2017-05-08 13:30,8,381.7,381.7,381.7,381.7,1
20170501|2017-05-08 15:00,8,382.1,382.1,382.1,382.1,1
20170501|2017-05-09 09:00,9,381,381.5,378.2,379.8,19
20170501|2017-05-09 09:30,9,378,378,377.5,377.5,10
20170501|2017-05-09 10:00,9,378.6,379.2,378.6,379.2,2
20170501|2017-05-09 11:00,9,378.8,378.8,378.7,378.7,5
20170501|2017-05-09 11:30,9,378.7,379.7,378.5,379.7,8
20170501|2017-05-09 12:00,9,380.3,380.7,380,380.6,6
20170501|2017-05-09 12:30,9,379.7,379.7,379.7,379.7,1
20170501|2017-05-09 13:00,9,380.7,381,379.5,381,10
20170501|2017-05-09 13:30,9,382.5,383,382.5,383,8
20170501|2017-05-09 15:30,9,383,383,383,383,1
20170501|2017-05-10 09:00,10,380,380,376.4,376.4,71
20170501|2017-05-10 09:30,10,377.4,377.5,375.1,375.1,38
20170501|2017-05-10 10:00,10,376.4,376.5,372.9,374,18
20170501|2017-05-10 10:30,10,372.6,372.6,370.7,370.7,59
20170501|2017-05-10 11:00,10,371,371,370,370,8
20170501|2017-05-10 11:30,10,371,371,371,371,3
20170501|2017-05-10 12:00,10,371.4,371.4,371,371,3
20170501|2017-05-10 12:30,10,370.8,370.8,370.8,370.8,5
20170501|2017-05-10 13:00,10,369.7,369.7,367.2,367.3,13
20170501|2017-05-10 13:30,10,369.8,371.8,369.8,371.8,10
20170501|2017-05-10 15:30,10,369.1,369.1,368.9,368.9,2
20170501|2017-05-11 09:00,11,367.4,371.9,366.8,368.5,23
20170501|2017-05-11 09:30,11,368.3,369.9,368.3,369.1,8
20170501|2017-05-11 10:00,11,369,370,369,369.1,10
20170501|2017-05-11 11:00,11,370.6,371,370.6,371,4
20170501|2017-05-11 11:30,11,373.2,375,373.2,375,9
20170501|2017-05-11 12:00,11,374.8,377.6,374.8,377.6,12
20170501|2017-05-11 12:30,11,376.5,376.5,373.7,375.5,12
20170501|2017-05-11 13:30,11,375.5,376,375.5,376,6
20170501|2017-05-12 09:00,12,374.8,374.8,370.2,371,28
20170501|2017-05-12 09:30,12,372,373,372,372.2,8
20170501|2017-05-12 10:00,12,372.3,375,372.2,374,16
20170501|2017-05-12 10:30,12,374,374,372.2,373.8,5
20170501|2017-05-12 11:00,12,373.8,373.8,372.2,372.2,6
20170501|2017-05-12 11:30,12,372.6,375,372.6,375,12
20170501|2017-05-12 12:00,12,375.5,376,374.8,374.8,9
20170501|2017-05-12 12:30,12,376,376,374.5,374.7,8
20170501|2017-05-12 13:00,12,376.8,376.8,375,376.8,13
20170501|2017-05-12 13:30,12,376.5,377,376.5,377,7
20170501|2017-05-15 09:00,15,379.3,379.3,376,377.2,12
20170501|2017-05-15 09:30,15,377.5,380,377.5,378.5,21
20170501|2017-05-15 10:00,15,378,381,378,381,25
20170501|2017-05-15 10:30,15,381,382,378.6,382,10
20170501|2017-05-15 11:00,15,384,384,384,384,1
20170501|2017-05-15 11:30,15,382.6,387.5,382.1,387.5,13
20170701|2016-06-16 09:30,16,347,347,347,347,11
20170701|2016-08-30 09:00,30,347,347,347,347,4
20170701|2016-09-02 09:00,2,335,335,335,335,1
20170701|2016-09-02 11:00,2,335,335,335,335,1
20170701|2016-09-15 11:30,15,335,335,335,335,1
20170701|2016-09-16 09:00,16,335,335,335,335,1
20170701|2016-09-16 09:30,16,335,335,335,335,1
20170701|2016-11-16 09:00,16,340,348.5,340,348.5,2
20170701|2016-11-17 09:00,17,346,347.9,346,347.9,3
20170701|2016-11-17 14:00,17,344.5,344.5,344.3,344.3,2
20170701|2016-11-17 14:30,17,343.7,343.7,343.7,343.7,4
20170701|2016-11-17 15:00,17,343.7,343.7,343.7,343.7,1
20170701|2016-11-23 09:30,23,345,345,345,345,1
20170701|2016-11-23 13:00,23,347,347,347,347,1
20170701|2016-11-23 13:30,23,348,348,348,348,1
20170701|2016-11-25 09:00,25,355,355,355,355,6
20170701|2016-11-25 10:00,25,354,354,353.9,353.9,3
20170701|2016-11-25 10:30,25,353.9,353.9,353.9,353.9,1
20170701|2016-11-28 09:00,28,357.4,360.9,352.6,352.6,7
20170701|2016-11-28 09:30,28,354.7,354.9,354.7,354.9,2
20170701|2016-11-28 10:30,28,357,357,354.3,354.3,6
20170701|2016-11-28 11:00,28,353.8,353.8,353.8,353.8,5
20170701|2016-11-28 11:30,28,354.9,354.9,354.9,354.9,1
20170701|2016-11-28 12:00,28,354.2,354.2,354.2,354.2,1
20170701|2016-11-28 13:30,28,353.6,353.6,353.6,353.6,1
20170701|2016-11-28 15:30,28,355,355,355,355,1
20170701|2016-11-30 09:00,30,352.9,352.9,350,350,2
20170701|2016-11-30 09:30,30,350,350,350,350,1
20170701|2016-11-30 10:00,30,350,350,350,350,1
20170701|2016-11-30 10:30,30,350,350,350,350,1
20170701|2016-11-30 11:00,30,351,352.9,351,352.9,3
20170701|2016-11-30 11:30,30,352.9,352.9,352.9,352.9,1
20170701|2016-11-30 12:00,30,351.6,351.6,351.6,351.6,1
20170701|2016-12-01 09:00,1,352,352,352,352,2
20170701|2016-12-01 11:00,1,352,352,352,352,1
20170701|2016-12-08 12:00,8,346,346,346,346,2
20170701|2016-12-12 09:00,12,340,340,334,334,13
20170701|2016-12-12 13:00,12,339.4,339.4,339.4,339.4,2
20170701|2016-12-21 12:30,21,334,334,334,334,2
20170701|2017-01-04 10:00,4,344.3,344.3,344.3,344.3,3
20170701|2017-01-12 11:00,12,343.4,343.4,343.4,343.4,1
20170701|2017-01-13 10:00,13,340.3,340.6,340.3,340.6,2
20170701|2017-01-13 11:00,13,341.5,341.5,341.5,341.5,1
20170701|2017-01-13 11:30,13,341.9,344.2,341.9,344.2,7
20170701|2017-01-13 13:00,13,345,345,345,345,1
20170701|2017-01-13 13:30,13,344.8,344.8,344.8,344.8,2
20170701|2017-01-17 09:30,17,347.5,351.2,347.5,351.2,3
20170701|2017-01-17 10:00,17,348.5,348.5,348.5,348.5,1
20170701|2017-01-19 09:00,19,337.5,338.7,337.5,338.7,2
20170701|2017-01-19 09:30,19,337.8,337.8,337.8,337.8,1
20170701|2017-01-19 11:30,19,341.2,341.2,341.2,341.2,3
20170701|2017-01-25 12:00,25,343.8,343.8,343.8,343.8,1
20170701|2017-01-26 11:00,26,346,346,346,346,1
20170701|2017-01-30 09:00,30,346,346,346,346,1
20170701|2017-01-31 12:00,31,345.8,347.5,345.8,347.5,6
20170701|2017-02-01 09:00,1,348.8,352.5,348.8,352.5,6
20170701|2017-02-01 12:00,1,353,353,353,353,1
20170701|2017-02-01 12:30,1,353.3,353.3,353.3,353.3,4
20170701|2017-02-01 13:00,1,353.5,355.4,353.5,355.4,4
20170701|2017-02-01 13:30,1,356,356.6,356,356.6,7
20170701|2017-02-01 14:00,1,357.4,357.4,357.4,357.4,4
20170701|2017-02-01 15:00,1,357.4,357.4,357.4,357.4,1
20170701|2017-02-02 09:00,2,356,362.9,356,362.9,23
20170701|2017-02-02 09:30,2,363.3,363.3,363.3,363.3,5
20170701|2017-02-02 10:00,2,363.3,363.3,363.3,363.3,7
20170701|2017-02-02 10:30,2,363.3,363.3,362.9,362.9,10
20170701|2017-02-02 11:00,2,363.1,363.2,363.1,363.2,6
20170701|2017-02-02 11:30,2,363.2,363.3,363.2,363.3,8
20170701|2017-02-02 12:00,2,363.3,363.3,361,361,8
20170701|2017-02-02 13:00,2,362,362.5,362,362.5,3
20170701|2017-02-02 13:30,2,362.5,362.5,362.5,362.5,3
20170701|2017-02-03 09:00,3,364.3,365.1,364.2,365,29
20170701|2017-02-03 09:30,3,362.6,362.6,362.5,362.5,2
20170701|2017-02-03 11:30,3,361.3,363.5,361.3,363.5,5
20170701|2017-02-03 12:00,3,363.5,363.5,363.5,363.5,1
20170701|2017-02-03 13:00,3,362.5,362.5,362.5,362.5,1
20170701|2017-02-03 13:30,3,360.7,362.9,360.7,362.9,2
20170701|2017-02-06 09:00,6,365.3,368.9,365.3,368.9,17
20170701|2017-02-06 09:30,6,368.3,368.5,366.3,366.3,8
20170701|2017-02-06 10:30,6,368.4,369.3,368.4,369.3,4
20170701|2017-02-06 11:00,6,368.5,368.5,368.5,368.5,1
20170701|2017-02-06 11:30,6,369.1,369.1,369.1,369.1,1
20170701|2017-02-06 12:00,6,368.4,368.4,368.4,368.4,1
20170701|2017-02-06 12:30,6,368.4,368.9,368.4,368.9,2
20170701|2017-02-06 13:00,6,367.7,369.9,367.7,369.9,16
20170701|2017-02-06 13:30,6,369.4,370.3,369.4,370.3,2
20170701|2017-02-06 14:00,6,370.3,371.4,370.3,371.4,8
20170701|2017-02-06 15:00,6,369.5,369.5,369.5,369.5,1
20170701|2017-02-06 15:30,6,368,368,367.2,367.2,2
20170701|2017-02-07 09:00,7,369.9,371.5,369.9,371.5,9
20170701|2017-02-07 10:00,7,369.4,369.4,369.4,369.4,1
20170701|2017-02-07 10:30,7,369.9,369.9,369.8,369.8,2
20170701|2017-02-07 11:00,7,368.7,368.7,368.7,368.7,1
20170701|2017-02-07 12:30,7,369,369.8,369,369.4,4
20170701|2017-02-07 13:00,7,369.9,370.3,369.9,370.3,9
20170701|2017-02-07 15:30,7,366.2,367.7,366.2,367.7,2
20170701|2017-02-08 09:00,8,367.7,379.5,367.7,379.5,63
20170701|2017-02-08 09:30,8,379.5,380.1,379.5,379.9,14
20170701|2017-02-08 10:00,8,380.1,380.1,380.1,380.1,3
20170701|2017-02-08 15:30,8,380.1,380.1,380.1,380.1,5
20170701|2017-02-09 09:00,9,382.8,383.9,380.1,380.5,33
20170701|2017-02-09 09:30,9,379.5,379.5,379.5,379.5,1
20170701|2017-02-09 10:00,9,379.5,380,379.5,380,6
20170701|2017-02-09 12:00,9,379.4,380,379.3,380,6
20170701|2017-02-09 12:30,9,380,381.4,380,381.4,5
20170701|2017-02-09 13:00,9,382.4,382.5,381.6,381.6,8
20170701|2017-02-10 09:00,10,375.2,375.2,375.2,375.2,1
20170701|2017-02-10 09:30,10,377.3,377.3,377.3,377.3,1
20170701|2017-02-10 10:00,10,377.3,377.3,377.3,377.3,4
20170701|2017-02-10 10:30,10,378.2,378.2,378.2,378.2,1
20170701|2017-02-10 11:30,10,378.2,378.2,378.2,378.2,1
20170701|2017-02-13 09:00,13,371.5,371.5,369.2,369.8,10
20170701|2017-02-13 09:30,13,370.1,370.1,370.1,370.1,1
20170701|2017-02-13 13:00,13,373.3,374.4,373.3,374.4,8
20170701|2017-02-14 09:00,14,374.4,374.9,374.4,374.9,4
20170701|2017-02-14 09:30,14,376.1,376.1,376.1,376.1,1
20170701|2017-02-14 10:00,14,376.7,376.7,376.7,376.7,1
20170701|2017-02-14 13:00,14,374.2,374.3,374.2,374.3,3
20170701|2017-02-15 10:00,15,375,375,375,375,1
20170701|2017-02-15 11:30,15,376.7,376.7,376.7,376.7,1
20170701|2017-02-15 13:00,15,378,378.3,377,377,4
20170701|2017-02-15 13:30,15,377,377,377,377,2
20170701|2017-02-16 09:00,16,379.1,379.1,379,379,2
20170701|2017-02-16 10:00,16,378.8,378.8,378.8,378.8,3
20170701|2017-02-16 10:30,16,378.8,378.8,378.8,378.8,2
20170701|2017-02-16 12:30,16,373,373,373,373,1
20170701|2017-02-16 13:00,16,372.8,372.8,372.8,372.8,1
20170701|2017-02-16 13:30,16,372,372,369.9,369.9,8
20170701|2017-02-16 14:30,16,370.4,370.4,370.4,370.4,1
20170701|2017-02-21 09:00,21,374,374,373,373,2
20170701|2017-02-21 10:30,21,377.3,377.3,376.8,376.8,5
20170701|2017-02-22 09:00,22,376,377.6,375.8,377.6,7
20170701|2017-02-22 09:30,22,377.2,377.2,376.4,376.8,6
20170701|2017-02-22 10:00,22,377,377.1,377,377.1,5
20170701|2017-02-22 10:30,22,378.4,379,378.2,379,5
20170701|2017-02-22 11:00,22,382.4,382.5,382,382.4,4
20170701|2017-02-23 10:00,23,380.5,380.6,380.5,380.6,2
20170701|2017-02-23 12:00,23,380.3,380.3,380.3,380.3,1
20170701|2017-02-23 12:30,23,380.5,380.9,380.5,380.9,4
20170701|2017-02-23 13:00,23,382.1,382.1,382.1,382.1,1
20170701|2017-02-23 13:30,23,379.8,379.8,379.8,379.8,1
20170701|2017-02-23 15:00,23,380.7,380.7,380.7,380.7,3
20170701|2017-02-24 09:00,24,378.7,380.1,378,380.1,9
20170701|2017-02-24 10:30,24,380.1,381.1,380.1,381.1,4
20170701|2017-02-24 11:30,24,383.7,383.9,383.7,383.9,2
20170701|2017-02-24 12:00,24,383.2,383.2,383.2,383.2,2
20170701|2017-02-24 12:30,24,383.9,384.8,383.9,384.8,5
20170701|2017-02-24 13:00,24,384.1,385.9,384.1,385.9,13
20170701|2017-02-24 13:30,24,386.4,387.4,386.4,386.6,5
20170701|2017-02-27 09:00,27,386.7,390.9,386.7,390,16
20170701|2017-02-27 09:30,27,390.2,391.9,390.2,391.9,6
20170701|2017-02-27 10:00,27,392,392.9,392,392.9,4
20170701|2017-02-27 10:30,27,392.8,393,392.8,393,3
20170701|2017-02-27 11:00,27,393.9,394.2,393.9,394.2,7
20170701|2017-02-27 11:30,27,392.8,393.4,392.8,393.4,3
20170701|2017-02-27 12:00,27,393.6,393.6,393.4,393.4,4
20170701|2017-02-27 12:30,27,393.9,394.9,393.9,394.9,5
20170701|2017-02-27 13:00,27,394.7,394.9,394.7,394.9,2
20170701|2017-02-27 13:30,27,394.4,395.1,394.4,395.1,5
20170701|2017-02-28 09:00,28,389.1,389.6,388.4,388.4,7
20170701|2017-02-28 10:00,28,389.4,389.4,389.4,389.4,1
20170701|2017-02-28 10:30,28,390,390,390,390,1
20170701|2017-02-28 11:00,28,390,390,390,390,3
20170701|2017-02-28 11:30,28,389.6,389.6,388.4,388.4,6
20170701|2017-02-28 12:30,28,385.4,388.7,385,385.4,15
20170701|2017-02-28 13:00,28,385.9,386.4,385.9,386.4,4
20170701|2017-02-28 13:30,28,384.9,384.9,384.9,384.9,1
20170701|2017-02-28 15:30,28,384.8,384.8,384.8,384.8,1
20170701|2017-03-01 09:00,1,383.3,383.5,381.3,383.5,12
20170701|2017-03-01 09:30,1,384,384,384,384,1
20170701|2017-03-01 10:00,1,385.5,385.5,385.3,385.3,2
20170701|2017-03-01 12:30,1,384.9,384.9,384.1,384.1,4
20170701|2017-03-01 13:00,1,384.1,384.1,382.2,383,13
20170701|2017-03-01 15:30,1,383,383,383,383,2
20170701|2017-03-02 09:00,2,382.9,383,381.2,382,11
20170701|2017-03-02 11:00,2,380.5,380.6,380,380.6,8
20170701|2017-03-02 11:30,2,380.3,380.3,380.3,380.3,1
20170701|2017-03-02 12:00,2,380.3,381,379.3,379.3,9
20170701|2017-03-02 12:30,2,379.5,379.5,379.3,379.4,4
20170701|2017-03-02 13:00,2,379.8,380.1,379.5,379.5,3
20170701|2017-03-02 13:30,2,379.5,380.2,379.5,380.2,2
20170701|2017-03-02 14:00,2,380.5,380.5,380.5,380.5,1
20170701|2017-03-02 15:00,2,381.8,382.1,381.8,382.1,2
20170701|2017-03-03 09:00,3,378.2,378.2,376.1,376.1,4
20170701|2017-03-03 09:30,3,377.7,377.7,377,377,3
20170701|2017-03-03 11:00,3,378.1,378.1,378.1,378.1,1
20170701|2017-03-03 13:00,3,379.2,379.8,379.2,379.8,4
20170701|2017-03-06 09:00,6,376.7,378,376.2,378,3
20170701|2017-03-06 10:30,6,380,380,380,380,1
20170701|2017-03-06 12:00,6,381,381,381,381,1
20170701|2017-03-06 13:00,6,383.2,383.3,382.4,382.4,6
20170701|2017-03-06 13:30,6,382.4,382.4,382.4,382.4,3
20170701|2017-03-06 14:00,6,381.6,381.6,381.6,381.6,1
20170701|2017-03-06 14:30,6,382.2,382.3,382.2,382.3,2
20170701|2017-03-06 15:30,6,381.5,381.5,381.5,381.5,2
20170701|2017-03-07 09:00,7,380,380,380,380,3
20170701|2017-03-07 09:30,7,380.2,380.3,380.2,380.3,2
20170701|2017-03-07 10:00,7,380.8,380.8,379.4,379.4,2
20170701|2017-03-07 11:00,7,380.8,383.5,380.8,383.5,6
20170701|2017-03-07 11:30,7,383.8,386.7,383.8,385.4,14
20170701|2017-03-07 12:30,7,384,384,383.2,383.2,3
20170701|2017-03-08 09:00,8,379.7,381.6,379.7,381.6,9
20170701|2017-03-08 09:30,8,383.7,383.7,383.7,383.7,1
20170701|2017-03-08 10:30,8,382.6,382.7,381.3,382.7,13
20170701|2017-03-08 11:30,8,381.7,381.7,380.9,380.9,6
20170701|2017-03-08 12:30,8,381.2,381.2,380.1,380.1,3
20170701|2017-03-08 13:00,8,379.7,379.7,378.6,378.6,3
20170701|2017-03-08 13:30,8,378.6,378.6,375.3,376.2,26
20170701|2017-03-08 14:00,8,377.1,377.3,376.5,376.5,6
20170701|2017-03-08 14:30,8,376.5,376.5,376.5,376.5,3
20170701|2017-03-09 09:00,9,376.2,377.4,375,377.4,14
20170701|2017-03-09 11:00,9,375.1,375.1,374.5,374.5,7
20170701|2017-03-09 11:30,9,374.6,375,372.3,372.3,18
20170701|2017-03-09 12:00,9,372.8,372.8,371.2,372.1,11
20170701|2017-03-09 12:30,9,372,372,371.6,372,8
20170701|2017-03-09 13:00,9,372,372.2,372,372,9
20170701|2017-03-09 14:00,9,372.2,372.2,372,372,4
20170701|2017-03-09 14:30,9,371.7,371.7,371.5,371.5,3
20170701|2017-03-09 15:00,9,371.5,372.2,371.5,371.6,4
20170701|2017-03-09 15:30,9,371.9,371.9,371.5,371.6,8
20170701|2017-03-10 09:00,10,371.3,371.3,370,370.9,9
20170701|2017-03-10 09:30,10,370.8,370.8,369.3,369.3,21
20170701|2017-03-10 10:00,10,371.5,371.5,371.5,371.5,1
20170701|2017-03-10 11:00,10,372.5,372.5,372.5,372.5,1
20170701|2017-03-10 12:30,10,372.9,373.8,372.9,373.8,3
20170701|2017-03-10 13:00,10,374,374,374,374,1
20170701|2017-03-10 13:30,10,372,372,372,372,1
20170701|2017-03-13 09:00,13,370.7,370.7,370.7,370.7,1
20170701|2017-03-13 09:30,13,369,369.1,368.6,369.1,3
20170701|2017-03-13 10:00,13,369.7,371.4,369.7,371.4,5
20170701|2017-03-13 10:30,13,371.1,371.1,371.1,371.1,2
20170701|2017-03-13 11:00,13,370.9,370.9,370.9,370.9,1
20170701|2017-03-13 12:00,13,371.4,371.4,370.4,370.4,4
20170701|2017-03-13 13:00,13,371.3,371.3,371,371,3
20170701|2017-03-13 13:30,13,370.8,372.2,370.8,372.2,2
20170701|2017-03-13 14:30,13,371.3,371.3,371.3,371.3,1
20170701|2017-03-14 09:00,14,371.8,371.8,371.8,371.8,1
20170701|2017-03-14 10:00,14,370.6,370.6,368.7,368.7,5
20170701|2017-03-14 10:30,14,368.5,368.5,368.5,368.5,1
20170701|2017-03-14 12:00,14,368.1,368.1,368.1,368.1,1
20170701|2017-03-14 12:30,14,368.8,368.8,368.8,368.8,1
20170701|2017-03-14 13:00,14,369.8,369.8,369.8,369.8,1
20170701|2017-03-14 15:30,14,370,370,370,370,1
20170701|2017-03-15 09:00,15,370.4,372.2,370.4,372.2,7
20170701|2017-03-15 09:30,15,374.7,378.9,374.7,378.9,9
20170701|2017-03-15 10:00,15,378.7,378.7,378.7,378.7,1
20170701|2017-03-15 10:30,15,378.7,379.1,377,378.3,13
20170701|2017-03-15 11:00,15,378.4,379.8,378.4,379.8,5
20170701|2017-03-15 11:30,15,379.8,379.8,377.4,377.4,8
20170701|2017-03-15 12:00,15,376.5,376.5,375.2,375.2,8
20170701|2017-03-15 12:30,15,375.9,375.9,375.9,375.9,1
20170701|2017-03-15 13:00,15,375.5,376.3,375.5,376.3,7
20170701|2017-03-15 13:30,15,376.3,376.3,376.2,376.3,5
20170701|2017-03-15 14:30,15,375.7,375.7,375.4,375.4,2
20170701|2017-03-15 15:30,15,375.1,375.1,375.1,375.1,1
20170701|2017-03-16 09:00,16,374,374,374,374,1
20170701|2017-03-16 10:30,16,373,373,373,373,1
20170701|2017-03-16 11:00,16,372.9,373.6,372.9,373.6,2
20170701|2017-03-16 12:00,16,374.2,374.2,374.2,374.2,1
20170701|2017-03-16 12:30,16,373.5,373.5,373.5,373.5,1
20170701|2017-03-16 13:00,16,373.7,373.7,373.7,373.7,1
20170701|2017-03-16 14:30,16,373.5,373.6,373.5,373.6,4
20170701|2017-03-16 15:30,16,373.5,373.8,373.5,373.8,2
20170701|2017-03-17 09:00,17,371.5,372,370.6,372,3
20170701|2017-03-17 12:00,17,371.4,371.4,371.4,371.4,1
20170701|2017-03-17 13:00,17,371.5,372.3,371,371,10
20170701|2017-03-17 13:30,17,371.2,371.8,371,371.8,5
20170701|2017-03-20 09:00,20,371.1,372.3,370.3,372.3,13
20170701|2017-03-20 09:30,20,373.6,373.6,373.6,373.6,3
20170701|2017-03-20 10:00,20,375.5,378.1,375.5,378.1,5
20170701|2017-03-20 11:00,20,378,378.2,378,378.2,3
20170701|2017-03-20 11:30,20,377.4,377.4,377.4,377.4,2
20170701|2017-03-20 12:00,20,377.7,378,377.7,377.7,11
20170701|2017-03-20 12:30,20,378.2,380.5,378.2,379.4,12
20170701|2017-03-20 13:00,20,380.1,381.5,378.9,379.6,27
20170701|2017-03-20 13:30,20,380.1,380.1,380.1,380.1,1
20170701|2017-03-20 14:00,20,380,380.3,378.9,380.3,8
20170701|2017-03-20 15:30,20,378.9,378.9,378.9,378.9,2
20170701|2017-03-21 09:00,21,383,383.8,380.5,381.5,48
20170701|2017-03-21 10:00,21,382.3,382.9,382,382,14
20170701|2017-03-21 10:30,21,382,382.8,382,382.8,7
20170701|2017-03-21 11:00,21,382.4,382.4,381.8,381.8,3
20170701|2017-03-21 11:30,21,381.6,381.6,378.5,378.5,14
20170701|2017-03-21 12:00,21,378.5,378.5,378.5,378.5,1
20170701|2017-03-21 12:30,21,380,380,380,380,1
20170701|2017-03-21 13:00,21,380.3,380.3,380.3,380.3,1
20170701|2017-03-21 14:00,21,382,382.8,382,382.8,2
20170701|2017-03-21 14:30,21,383,385.9,383,384.3,12
20170701|2017-03-21 15:00,21,385.6,385.6,384.4,384.4,2
20170701|2017-03-21 15:30,21,383,383.4,383,383.4,4
20170701|2017-03-22 09:00,22,383.1,383.1,382.1,382.1,2
20170701|2017-03-22 10:00,22,383,383,382.6,382.6,6
20170701|2017-03-22 10:30,22,382.9,382.9,382.9,382.9,2
20170701|2017-03-22 11:00,22,383,383,382.5,382.5,8
20170701|2017-03-22 12:00,22,382,382,382,382,5
20170701|2017-03-22 13:00,22,382.8,382.8,382.5,382.5,3
20170701|2017-03-22 13:30,22,382.2,382.2,382.2,382.2,1
20170701|2017-03-23 09:00,23,382.2,382.2,381.4,382,11
20170701|2017-03-23 09:30,23,382.4,387,382.4,387,47
20170701|2017-03-23 10:00,23,386.6,387.4,383.6,383.6,18
20170701|2017-03-23 10:30,23,384.2,384.2,384,384.2,5
20170701|2017-03-23 11:00,23,383.7,383.7,383.7,383.7,1
20170701|2017-03-23 12:00,23,384.4,384.6,384.4,384.5,3
20170701|2017-03-23 12:30,23,384.5,384.8,382.7,382.7,22
20170701|2017-03-23 13:00,23,383,384.6,383,384.6,8
20170701|2017-03-23 13:30,23,385,385,385,385,2
20170701|2017-03-23 14:30,23,383.9,383.9,383.5,383.5,5
20170701|2017-03-23 15:00,23,384,384,384,384,1
20170701|2017-03-24 09:00,24,384.5,386,383.2,386,18
20170701|2017-03-24 09:30,24,385.6,386.3,385.2,385.2,3
20170701|2017-03-24 10:00,24,385.8,385.9,384.5,384.5,6
20170701|2017-03-24 10:30,24,384.5,384.5,384.5,384.5,4
20170701|2017-03-24 11:00,24,384.5,385.5,384.5,385.5,2
20170701|2017-03-24 12:30,24,384.2,384.2,383.2,383.2,9
20170701|2017-03-24 13:00,24,384.1,384.1,383.1,383.1,7
20170701|2017-03-24 13:30,24,383.7,383.7,383.7,383.7,1
20170701|2017-03-27 09:00,27,382.5,382.5,379.5,379.6,11
20170701|2017-03-27 09:30,27,381.4,381.5,381.4,381.5,2
20170701|2017-03-27 10:30,27,381.7,381.7,380.8,380.8,6
20170701|2017-03-27 11:00,27,381.3,381.5,379.9,379.9,4
20170701|2017-03-27 11:30,27,379.6,380.6,379.5,380.6,19
20170701|2017-03-27 12:00,27,379.4,379.4,379.4,379.4,2
20170701|2017-03-27 13:00,27,379.5,379.5,379.5,379.5,1
20170701|2017-03-27 13:30,27,379.5,379.5,379.5,379.5,1
20170701|2017-03-27 15:30,27,379.4,379.4,379.4,379.4,1
20170701|2017-03-28 09:00,28,376.9,377,375,376.1,30
20170701|2017-03-28 09:30,28,376,376,375.7,375.7,10
20170701|2017-03-28 10:00,28,375.9,375.9,374.9,375,5
20170701|2017-03-28 10:30,28,375.2,375.5,375,375.5,10
20170701|2017-03-28 11:00,28,375.4,375.4,375.4,375.4,1
20170701|2017-03-28 11:30,28,375.4,375.4,375.4,375.4,3
20170701|2017-03-28 12:00,28,375.8,377.8,375.8,376.7,24
20170701|2017-03-28 12:30,28,377.6,378.4,376.9,376.9,3
20170701|2017-03-28 13:00,28,377,378,377,378,3
20170701|2017-03-28 14:30,28,377.3,377.3,377.3,377.3,1
20170701|2017-03-28 15:30,28,376.8,376.8,376.7,376.7,2
20170701|2017-03-29 09:00,29,376.3,382,376.2,380.2,20
20170701|2017-03-29 09:30,29,380.8,381,380.8,381,3
20170701|2017-03-29 10:00,29,380.3,380.3,379,379,3
20170701|2017-03-29 10:30,29,378.9,379,378.1,378.1,4
20170701|2017-03-29 11:00,29,377.5,378,377.5,377.6,3
20170701|2017-03-29 12:30,29,378.5,378.5,378.5,378.5,1
20170701|2017-03-29 13:00,29,377.6,378.4,377.6,378,4
20170701|2017-03-29 13:30,29,377.6,378,377.6,378,2
20170701|2017-03-29 14:00,29,377.6,377.6,377.6,377.6,4
20170701|2017-03-30 09:00,30,377.8,381.9,377.8,379.9,34
20170701|2017-03-30 10:00,30,381.5,384.9,381.5,383.9,13
20170701|2017-03-30 10:30,30,384.1,386.8,384,384.1,53
20170701|2017-03-30 11:00,30,385.8,385.8,385.8,385.8,1
20170701|2017-03-30 11:30,30,384.6,384.6,384.2,384.5,13
20170701|2017-03-30 12:00,30,384.2,384.4,384.1,384.1,3
20170701|2017-03-30 12:30,30,384.9,384.9,383.1,383.1,14
20170701|2017-03-30 13:00,30,384.4,384.4,384,384,3
20170701|2017-03-30 14:00,30,384.1,384.1,384.1,384.1,1
20170701|2017-03-30 15:00,30,384.1,384.9,383.7,383.7,9
20170701|2017-03-30 15:30,30,383.3,383.3,383.1,383.1,2
20170701|2017-03-31 09:00,31,387.2,391.3,387.2,389.6,53
20170701|2017-03-31 09:30,31,390,390.4,389.6,390,22
20170701|2017-03-31 10:00,31,390.2,391.3,389.9,390,11
20170701|2017-03-31 10:30,31,388.2,390,388.2,389.2,6
20170701|2017-03-31 11:00,31,389.5,390.5,389.5,389.7,5
20170701|2017-03-31 11:30,31,389.4,389.4,389.4,389.4,1
20170701|2017-03-31 12:00,31,389.9,390.1,389.6,390.1,5
20170701|2017-03-31 12:30,31,390.2,390.3,390.2,390.3,2
20170701|2017-03-31 13:00,31,391.3,391.3,389.4,390.2,9
20170701|2017-03-31 13:30,31,389.2,389.2,387.2,387.2,3
20170701|2017-04-03 09:00,3,385.6,385.6,381.6,383.1,46
20170701|2017-04-03 09:30,3,383.4,385,383.4,385,14
20170701|2017-04-03 10:30,3,383.7,383.9,383.1,383.8,17
20170701|2017-04-03 11:00,3,383.9,383.9,383.1,383.1,6
20170701|2017-04-03 11:30,3,383.1,383.8,381.9,383.8,13
20170701|2017-04-03 12:00,3,383,383,383,383,3
20170701|2017-04-03 12:30,3,383.1,383.2,383.1,383.2,4
20170701|2017-04-03 13:00,3,383.4,383.4,383.2,383.2,5
20170701|2017-04-03 13:30,3,383.4,383.4,383.4,383.4,1
20170701|2017-04-03 14:00,3,383.2,383.2,383.2,383.2,3
20170701|2017-04-03 15:00,3,383.1,383.1,383,383,6
20170701|2017-04-03 15:30,3,382.8,383.7,382.8,383.7,3
20170701|2017-04-04 09:00,4,382.4,384.7,381.3,381.9,17
20170701|2017-04-04 09:30,4,381.4,381.4,381.4,381.4,1
20170701|2017-04-04 10:30,4,381.4,381.4,379,379.7,18
20170701|2017-04-04 11:00,4,379.3,380,379.3,380,7
20170701|2017-04-04 11:30,4,380.1,380.1,380,380,3
20170701|2017-04-04 12:00,4,380.2,381.8,380.2,381.8,12
20170701|2017-04-04 12:30,4,381.4,382.3,381.4,382.3,4
20170701|2017-04-04 13:00,4,381.8,381.8,381.2,381.6,7
20170701|2017-04-04 15:00,4,382.4,382.4,382.4,382.4,3
20170701|2017-04-04 15:30,4,383.9,383.9,383.4,383.9,4
20170701|2017-04-05 09:00,5,384.7,388.2,383.9,387.3,65
20170701|2017-04-05 09:30,5,386.6,388.9,385.2,385.2,52
20170701|2017-04-05 10:00,5,387.5,388.5,386.9,387.5,14
20170701|2017-04-05 10:30,5,387.7,387.7,387.1,387.1,2
20170701|2017-04-05 11:00,5,386.9,386.9,386.8,386.8,2
20170701|2017-04-05 11:30,5,387.3,388.8,387.3,388.8,17
20170701|2017-04-05 12:00,5,388,388,388,388,1
20170701|2017-04-05 12:30,5,387.8,388.3,387.8,388.3,6
20170701|2017-04-05 13:00,5,388.3,388.8,388,388,5
20170701|2017-04-05 14:00,5,388,388,388,388,6
20170701|2017-04-05 14:30,5,387.5,387.9,387.5,387.9,5
20170701|2017-04-05 15:00,5,387.8,387.9,386,387.1,16
20170701|2017-04-05 15:30,5,386.7,391.7,386.4,391.7,37
20170701|2017-04-06 09:00,6,391.6,398.3,391.4,398.2,160
20170701|2017-04-06 09:30,6,398.2,398.5,398,398.5,60
20170701|2017-04-06 10:00,6,398.5,398.5,398.5,398.5,7
20170701|2017-04-06 10:30,6,398.5,398.5,398.5,398.5,3
20170701|2017-04-06 11:00,6,398.5,398.5,398.5,398.5,2
20170701|2017-04-06 14:30,6,398.5,398.5,398.5,398.5,1
20170701|2017-04-07 09:00,7,408.5,408.5,408.5,408.5,41
20170701|2017-04-07 09:30,7,408.5,408.5,408.5,408.5,1
20170701|2017-04-07 10:00,7,408.5,408.5,408.5,408.5,32
20170701|2017-04-07 11:00,7,408.5,408.5,408.5,408.5,1
20170701|2017-04-07 12:30,7,408.5,408.5,408.5,408.5,1
20170701|2017-04-10 09:00,10,417.1,417.1,401,401.3,198
20170701|2017-04-10 09:30,10,401.6,401.9,394.5,395.9,136
20170701|2017-04-10 10:00,10,396.2,396.6,393.5,395,71
20170701|2017-04-10 10:30,10,395.5,396.9,395.5,396.9,12
20170701|2017-04-10 11:00,10,396.8,398.7,396.8,398.1,14
20170701|2017-04-10 11:30,10,397.8,397.8,397,397,5
20170701|2017-04-10 12:00,10,398.5,398.7,398.5,398.7,2
20170701|2017-04-10 12:30,10,399.3,399.9,399.1,399.1,13
20170701|2017-04-10 13:00,10,397.6,397.8,397.4,397.4,9
20170701|2017-04-10 13:30,10,397.1,398,397.1,398,4
20170701|2017-04-10 14:30,10,397.9,397.9,397.4,397.4,7
20170701|2017-04-10 15:30,10,396.8,397.9,396,397.9,16
20170701|2017-04-11 09:00,11,396.6,400,395,396.5,90
20170701|2017-04-11 09:30,11,396.7,399.9,396.1,399.9,30
20170701|2017-04-11 10:00,11,399.2,402.6,399.1,402.6,54
20170701|2017-04-11 10:30,11,402.8,403.8,402.3,403.8,23
20170701|2017-04-11 11:00,11,403.6,406.3,403.4,406.3,36
20170701|2017-04-11 11:30,11,406.3,407.4,405.8,405.8,33
20170701|2017-04-11 12:00,11,405.7,407,405.7,407,12
20170701|2017-04-11 12:30,11,406.9,406.9,404.9,406.2,21
20170701|2017-04-11 13:00,11,406,406.1,405.3,405.7,9
20170701|2017-04-11 13:30,11,405.5,406.2,404.9,404.9,11
20170701|2017-04-11 14:00,11,405.3,405.3,405.3,405.3,1
20170701|2017-04-11 14:30,11,404.7,405.5,404.5,405.5,12
20170701|2017-04-11 15:00,11,405.4,405.4,404.5,404.5,2
20170701|2017-04-11 15:30,11,404.5,404.5,403.5,403.5,2
20170701|2017-04-12 09:00,12,406.8,409.5,403.4,403.4,119
20170701|2017-04-12 09:30,12,403.4,403.5,400.1,400.7,40
20170701|2017-04-12 10:00,12,400.6,400.6,399,399.9,10
20170701|2017-04-12 10:30,12,400,400,400,400,1
20170701|2017-04-12 11:00,12,401,401.2,400.8,400.8,10
20170701|2017-04-12 11:30,12,400.4,400.4,399.2,399.2,4
20170701|2017-04-12 12:00,12,398,398,396.6,397.6,11
20170701|2017-04-12 12:30,12,396.7,396.7,396.6,396.6,4
20170701|2017-04-12 13:00,12,396,396,395.6,395.6,10
20170701|2017-04-12 13:30,12,395.6,395.6,395.6,395.6,4
20170701|2017-04-12 14:00,12,395.6,395.6,395.6,395.6,2
20170701|2017-04-12 14:30,12,395.7,395.7,395.7,395.7,3
20170701|2017-04-12 15:00,12,396.5,397.8,396.5,397,8
20170701|2017-04-12 15:30,12,395.6,396.9,395.6,396.9,7
20170701|2017-04-13 09:00,13,397.1,402.8,393.7,396,59
20170701|2017-04-13 09:30,13,396.2,397,387,390.5,73
20170701|2017-04-13 10:00,13,390.9,391.7,389.3,391.7,45
20170701|2017-04-13 10:30,13,390.8,391,390.7,391,4
20170701|2017-04-13 11:00,13,392.2,392.2,390,390,14
20170701|2017-04-13 11:30,13,390,390.5,390,390.5,3
20170701|2017-04-13 12:30,13,391.5,391.5,390.9,390.9,16
20170701|2017-04-13 13:00,13,390.4,392,389.6,391.1,13
20170701|2017-04-13 13:30,13,391,391.1,389.6,390.8,10
20170701|2017-04-17 09:00,17,393.4,397,392.8,396.4,60
20170701|2017-04-17 09:30,17,395.5,395.5,391.6,391.6,19
20170701|2017-04-17 10:00,17,392,392,391.1,391.3,7
20170701|2017-04-17 10:30,17,391,391,391,391,5
20170701|2017-04-17 11:00,17,391.1,394.5,391,394.5,14
20170701|2017-04-17 11:30,17,394.5,394.5,394.3,394.3,6
20170701|2017-04-17 12:00,17,395,395.4,394.1,394.1,8
20170701|2017-04-17 12:30,17,394.8,395,391.8,391.8,21
20170701|2017-04-17 13:00,17,391.6,393.6,390.9,390.9,18
20170701|2017-04-17 13:30,17,393,393,393,393,1
20170701|2017-04-17 14:30,17,393.4,393.4,392.2,392.2,2
20170701|2017-04-17 15:30,17,393.3,393.3,393.3,393.3,1
20170701|2017-04-18 09:00,18,397.5,397.5,391.3,394.4,49
20170701|2017-04-18 09:30,18,395,395,390.8,390.9,23
20170701|2017-04-18 10:00,18,391.2,392.3,390.6,392.3,12
20170701|2017-04-18 10:30,18,392,394.9,392,394.7,11
20170701|2017-04-18 11:00,18,394.9,394.9,392.5,392.5,6
20170701|2017-04-18 11:30,18,392.2,392.2,391.2,391.2,10
20170701|2017-04-18 12:30,18,391.8,392.8,391.8,392.8,6
20170701|2017-04-18 13:00,18,391.6,393.2,391.6,391.9,7
20170701|2017-04-18 13:30,18,392,392,392,392,2
20170701|2017-04-18 14:00,18,392.3,392.3,392,392,2
20170701|2017-04-18 14:30,18,392.4,392.7,392,392,7
20170701|2017-04-18 15:00,18,391.5,391.5,391.5,391.5,1
20170701|2017-04-18 15:30,18,392,394,392,394,13
20170701|2017-04-19 09:00,19,393.3,398,392.6,395.6,31
20170701|2017-04-19 09:30,19,396.9,396.9,390.4,392.6,43
20170701|2017-04-19 10:00,19,392.6,394.6,392.6,394.6,8
20170701|2017-04-19 10:30,19,394.8,394.8,394.2,394.6,4
20170701|2017-04-19 11:00,19,394.9,396.1,394.9,396.1,6
20170701|2017-04-19 12:00,19,395,395,395,395,6
20170701|2017-04-19 12:30,19,394.1,394.1,391.5,391.7,12
20170701|2017-04-19 13:00,19,393.1,394.5,393.1,394.5,7
20170701|2017-04-19 14:30,19,394.5,394.5,394.5,394.5,1
20170701|2017-04-19 15:00,19,394.5,394.5,394.5,394.5,5
20170701|2017-04-20 09:00,20,395.1,396.9,394.1,396.5,40
20170701|2017-04-20 09:30,20,396.4,396.4,393.6,393.6,28
20170701|2017-04-20 10:00,20,393.9,394.8,393.9,394,3
20170701|2017-04-20 10:30,20,394,395.5,394,395.1,8
20170701|2017-04-20 11:00,20,395.1,395.8,395,395.8,19
20170701|2017-04-20 11:30,20,395.1,395.9,395.1,395.9,10
20170701|2017-04-20 12:00,20,395.7,396,395.7,396,2
20170701|2017-04-20 12:30,20,395.1,395.1,395.1,395.1,1
20170701|2017-04-20 13:00,20,395.5,399,395.5,397.3,25
20170701|2017-04-20 13:30,20,398.5,398.5,398.5,398.5,1
20170701|2017-04-20 14:00,20,397.4,397.4,397.3,397.3,4
20170701|2017-04-20 14:30,20,397.9,398.3,397.5,397.5,6
20170701|2017-04-20 15:00,20,398.3,398.4,398.3,398.3,6
20170701|2017-04-20 15:30,20,399.4,399.6,398.8,399.1,4
20170701|2017-04-21 09:00,21,398.9,403.5,397.9,401.7,42
20170701|2017-04-21 09:30,21,403.4,403.5,400.2,400.2,28
20170701|2017-04-21 10:00,21,400.2,401.9,400.2,401.8,13
20170701|2017-04-21 10:30,21,402.5,403.2,402,402,8
20170701|2017-04-21 11:00,21,401.3,403.2,401.3,401.8,26
20170701|2017-04-21 11:30,21,401.9,403.3,401.9,403.3,16
20170701|2017-04-21 12:00,21,403.3,403.8,402.6,403.4,29
20170701|2017-04-21 12:30,21,403.6,404.9,403.3,404,31
20170701|2017-04-21 13:00,21,403.3,403.4,402.1,402.7,24
20170701|2017-04-21 13:30,21,403.4,404.9,403,404.4,20
20170701|2017-04-24 09:00,24,407.1,407.9,404.1,405.4,50
20170701|2017-04-24 09:30,24,405.1,405.4,396.7,398.6,51
20170701|2017-04-24 10:00,24,398.3,403.5,398.3,399.4,25
20170701|2017-04-24 10:30,24,398.9,400.4,398.9,399.8,15
20170701|2017-04-24 11:00,24,399.8,399.8,398.5,399.2,9
20170701|2017-04-24 11:30,24,399.8,400.1,399.8,400.1,5
20170701|2017-04-24 12:30,24,399.4,403,399.3,402.6,26
20170701|2017-04-24 13:00,24,402.8,403.3,402.2,403,17
20170701|2017-04-24 13:30,24,401.6,401.6,401.6,401.6,1
20170701|2017-04-24 14:00,24,401.6,401.6,401.6,401.6,1
20170701|2017-04-24 14:30,24,400.2,400.4,400,400,3
20170701|2017-04-24 15:00,24,401.8,402,401.8,402,12
20170701|2017-04-24 15:30,24,402.1,402.3,401.8,401.8,8
20170701|2017-04-25 09:00,25,392.9,392.9,392.9,392.9,71
20170701|2017-04-25 09:30,25,392.9,392.9,392.9,392.9,4
20170701|2017-04-25 10:00,25,392.9,392.9,392.9,392.9,2
20170701|2017-04-25 11:00,25,392.9,392.9,392.9,392.9,1
20170701|2017-04-25 11:30,25,392.9,392.9,392.9,392.9,2
20170701|2017-04-25 12:00,25,392.9,392.9,392.9,392.9,3
20170701|2017-04-25 13:30,25,392.9,392.9,392.9,392.9,1
20170701|2017-04-25 14:00,25,392.9,392.9,392.9,392.9,1
20170701|2017-04-25 14:30,25,392.9,392.9,392.9,392.9,7
20170701|2017-04-25 15:00,25,392.9,392.9,392.9,392.9,1
20170701|2017-04-25 15:30,25,392.9,392.9,392.9,392.9,3
20170701|2017-04-26 09:00,26,384,396.4,383,391.7,315
20170701|2017-04-26 09:30,26,390.6,390.7,386.1,386.1,36
20170701|2017-04-26 10:00,26,385.3,388.1,385.3,388.1,32
20170701|2017-04-26 10:30,26,386.3,388.2,385.3,387.4,29
20170701|2017-04-26 11:00,26,386.7,387,386.5,386.7,14
20170701|2017-04-26 11:30,26,386.6,386.6,386.2,386.4,9
20170701|2017-04-26 12:00,26,385.8,386.5,385.5,386.5,23
20170701|2017-04-26 12:30,26,386.5,387.1,386.5,387.1,17
20170701|2017-04-26 13:00,26,386.9,386.9,384.5,386.1,36
20170701|2017-04-26 13:30,26,385.1,385.1,385.1,385.1,1
20170701|2017-04-26 14:00,26,386,386,386,386,2
20170701|2017-04-26 14:30,26,386,386,386,386,3
20170701|2017-04-26 15:00,26,386.6,387,386.6,386.8,9
20170701|2017-04-26 15:30,26,387,387.7,387,387.7,26
20170701|2017-04-27 09:00,27,387.1,388.4,385,387.1,116
20170701|2017-04-27 09:30,27,387.1,387.7,386.7,387.6,7
20170701|2017-04-27 10:00,27,387.2,387.2,387.2,387.2,2
20170701|2017-04-27 10:30,27,386.9,387.3,386.7,387.3,8
20170701|2017-04-27 11:00,27,387,387.3,386.6,386.6,11
20170701|2017-04-27 11:30,27,386.5,387.1,386.5,387.1,13
20170701|2017-04-27 12:00,27,386.8,386.8,386.1,386.1,8
20170701|2017-04-27 12:30,27,386.9,386.9,386.1,386.6,17
20170701|2017-04-27 13:00,27,386.6,386.6,385.9,386,23
20170701|2017-04-27 13:30,27,386.2,386.7,386,386.7,3
20170701|2017-04-27 14:00,27,387.5,388,387.5,388,9
20170701|2017-04-27 14:30,27,388.2,389,387.8,387.9,42
20170701|2017-04-27 15:00,27,388.3,389,388.3,388.8,6
20170701|2017-04-27 15:30,27,388.7,389.6,388.7,388.7,28
20170701|2017-04-28 09:00,28,388.7,390,384.1,386.2,82
20170701|2017-04-28 09:30,28,385.9,385.9,385.1,385.1,3
20170701|2017-04-28 10:00,28,384.6,386,384.4,386,32
20170701|2017-04-28 10:30,28,386.1,386.1,385.2,385.2,3
20170701|2017-04-28 11:00,28,385.7,386.5,385,386.5,24
20170701|2017-04-28 11:30,28,386.7,386.9,386.7,386.9,2
20170701|2017-04-28 12:00,28,386,386.9,383.4,386.9,58
20170701|2017-04-28 12:30,28,387.3,388.2,386.4,386.6,88
20170701|2017-04-28 13:00,28,386.2,387.1,386,386.7,30
20170701|2017-04-28 13:30,28,386.2,386.2,386.2,386.2,1
20170701|2017-05-01 09:00,1,387.1,394,386.6,393.5,172
20170701|2017-05-01 09:30,1,394.2,395.2,391,395.2,94
20170701|2017-05-01 10:00,1,394.2,394.5,391,392.4,45
20170701|2017-05-01 10:30,1,392,392.2,390.5,390.5,21
20170701|2017-05-01 11:00,1,390.9,391.4,390.3,390.5,13
20170701|2017-05-01 11:30,1,390.1,391.3,390.1,390.4,12
20170701|2017-05-01 12:00,1,390.8,391,390.8,391,3
20170701|2017-05-01 12:30,1,391.2,392.3,391.2,391.9,17
20170701|2017-05-01 13:00,1,391.5,393,391.5,392.1,20
20170701|2017-05-01 13:30,1,392.4,392.4,392.1,392.1,2
20170701|2017-05-01 14:00,1,392.4,392.9,392.1,392.1,7
20170701|2017-05-01 14:30,1,392.7,392.7,392.7,392.7,1
20170701|2017-05-01 15:00,1,392.8,393,392.2,392.2,4
20170701|2017-05-01 15:30,1,392.2,393,392.1,393,3
20170701|2017-05-02 09:00,2,391.9,396.9,391,395,113
20170701|2017-05-02 09:30,2,395.4,395.4,389.9,394.6,57
20170701|2017-05-02 10:00,2,393,393,392.3,392.3,2
20170701|2017-05-02 10:30,2,393.1,396.5,393.1,395.3,29
20170701|2017-05-02 11:00,2,395.3,395.3,392.2,392.2,11
20170701|2017-05-02 11:30,2,392.8,392.8,392.8,392.8,2
20170701|2017-05-02 12:00,2,392.2,392.2,391.2,391.6,14
20170701|2017-05-02 12:30,2,391.6,392.6,390.5,390.5,16
20170701|2017-05-02 13:00,2,392.1,392.2,390,390.4,20
20170701|2017-05-02 13:30,2,390.4,390.4,390.4,390.4,7
20170701|2017-05-02 14:00,2,390,390,388.9,389.5,9
20170701|2017-05-02 14:30,2,390.7,390.7,390.7,390.7,1
20170701|2017-05-02 15:00,2,390.1,390.1,390.1,390.1,1
20170701|2017-05-02 15:30,2,389.4,389.4,389.4,389.4,3
20170701|2017-05-03 09:00,3,391.1,396.2,389.4,389.4,113
20170701|2017-05-03 09:30,3,390.3,391.9,389.4,390.9,49
20170701|2017-05-03 10:00,3,390.2,391,390.2,390.6,33
20170701|2017-05-03 10:30,3,390.5,391.1,389.9,391.1,8
20170701|2017-05-03 11:30,3,391.5,391.5,391.5,391.5,1
20170701|2017-05-03 12:00,3,390.9,391,390.1,390.1,14
20170701|2017-05-03 13:00,3,390.1,390.3,386.1,390,39
20170701|2017-05-03 13:30,3,389.5,389.5,386.1,387.4,14
20170701|2017-05-03 14:00,3,387.5,387.5,387.5,387.5,1
20170701|2017-05-03 14:30,3,388.1,390,388.1,390,16
20170701|2017-05-03 15:00,3,389.8,390,389.8,390,10
20170701|2017-05-04 09:00,4,391.2,393,390.2,392.9,30
20170701|2017-05-04 09:30,4,391.8,392.3,391.8,392.3,4
20170701|2017-05-04 10:00,4,391.1,391.1,391,391,3
20170701|2017-05-04 10:30,4,392.5,394.5,392.1,392.1,37
20170701|2017-05-04 11:00,4,392,395,391.5,394.5,37
20170701|2017-05-04 11:30,4,394.2,395.6,394,394.8,63
20170701|2017-05-04 12:00,4,394.9,395,394.9,395,3
20170701|2017-05-04 12:30,4,395.4,395.4,394.6,394.6,2
20170701|2017-05-04 13:00,4,395.3,395.3,394.9,394.9,9
20170701|2017-05-04 13:30,4,394.9,394.9,394.5,394.5,7
20170701|2017-05-04 14:00,4,393.9,393.9,392.8,392.8,7
20170701|2017-05-04 14:30,4,394.4,395,394.4,395,6
20170701|2017-05-04 15:00,4,394.7,395.3,394.2,394.2,5
20170701|2017-05-04 15:30,4,393.5,393.5,391.6,391.6,8
20170701|2017-05-05 09:00,5,395,396.6,386.6,389.7,75
20170701|2017-05-05 09:30,5,389.5,394,388.2,393.4,44
20170701|2017-05-05 10:00,5,393,393.1,393,393.1,2
20170701|2017-05-05 10:30,5,392.4,392.4,391.5,391.5,5
20170701|2017-05-05 11:00,5,390.7,390.7,390.3,390.5,3
20170701|2017-05-05 11:30,5,390.3,390.3,390.3,390.3,3
20170701|2017-05-05 12:00,5,390,390.1,388.9,390.1,15
20170701|2017-05-05 12:30,5,389.9,390.1,388.3,388.3,5
20170701|2017-05-05 13:00,5,388.3,389,388.3,388.6,12
20170701|2017-05-05 13:30,5,389,389,387.6,387.6,7
20170701|2017-05-08 09:00,8,389.9,392.3,384.9,386.4,72
20170701|2017-05-08 09:30,8,388,388.2,388,388.2,2
20170701|2017-05-08 10:00,8,388.3,389.2,388.3,388.8,12
20170701|2017-05-08 10:30,8,388.8,388.9,387.3,387.4,10
20170701|2017-05-08 11:00,8,386.7,387,386.2,386.2,6
20170701|2017-05-08 11:30,8,386,387.2,385.8,387.2,12
20170701|2017-05-08 12:00,8,387.2,387.9,386,387.8,16
20170701|2017-05-08 12:30,8,387.9,388.1,387.9,388,5
20170701|2017-05-08 13:00,8,387.2,388.4,386.3,388,24
20170701|2017-05-08 13:30,8,388.1,389,388.1,389,3
20170701|2017-05-08 15:30,8,388.5,388.5,388.5,388.5,1
20170701|2017-05-09 09:00,9,387.5,388,385.7,386.3,52
20170701|2017-05-09 09:30,9,386.5,387.1,384.5,384.5,50
20170701|2017-05-09 10:00,9,385.4,386,385.4,386,4
20170701|2017-05-09 10:30,9,385.2,385.2,385.1,385.2,7
20170701|2017-05-09 11:00,9,385.2,385.5,385,385,16
20170701|2017-05-09 11:30,9,385.4,385.5,384.7,385,10
20170701|2017-05-09 12:00,9,385,385.5,384.6,385.1,16
20170701|2017-05-09 13:00,9,384.7,385,384.1,384.6,16
20170701|2017-05-09 13:30,9,384.6,384.7,384,384,9
20170701|2017-05-09 14:00,9,384.7,384.7,384.7,384.7,1
20170701|2017-05-09 14:30,9,385,385,384.9,384.9,3
20170701|2017-05-09 15:00,9,384.9,385,384.9,385,5
20170701|2017-05-09 15:30,9,385,385,385,385,2
20170701|2017-05-10 09:00,10,384.6,384.9,374.4,377.4,363
20170701|2017-05-10 09:30,10,377.9,379.9,376.2,376.6,58
20170701|2017-05-10 10:00,10,376.6,377,374.4,374.4,56
20170701|2017-05-10 10:30,10,374.4,374.4,374.4,374.4,3
20170701|2017-05-10 11:00,10,374.4,374.4,374.4,374.4,2
20170701|2017-05-10 11:30,10,374.4,374.4,374.4,374.4,2
20170701|2017-05-10 12:00,10,374.4,374.4,374.4,374.4,12
20170701|2017-05-10 12:30,10,374.4,374.4,374.4,374.4,57
20170701|2017-05-10 13:30,10,374.4,374.4,374.4,374.4,3
20170701|2017-05-10 14:00,10,374.4,374.4,374.4,374.4,1
20170701|2017-05-10 14:30,10,374.4,374.4,374.4,374.4,4
20170701|2017-05-10 15:00,10,374.4,374.4,374.4,374.4,1
20170701|2017-05-10 15:30,10,374.4,374.4,374.4,374.4,8
20170701|2017-05-11 09:00,11,371.7,374.2,369.2,370,197
20170701|2017-05-11 09:30,11,370,371,369.7,370.6,85
20170701|2017-05-11 10:00,11,370.6,371.7,370.2,371.7,43
20170701|2017-05-11 10:30,11,371.4,371.8,370.3,370.3,16
20170701|2017-05-11 11:00,11,371.5,374,370.8,374,35
20170701|2017-05-11 11:30,11,374.3,375,373.8,375,25
20170701|2017-05-11 12:00,11,375,378,375,375.9,40
20170701|2017-05-11 12:30,11,376.2,378,373.9,374.8,47
20170701|2017-05-11 13:00,11,374.6,374.6,371.2,373,45
20170701|2017-05-11 13:30,11,373.4,374.4,373.3,373.5,19
20170701|2017-05-11 14:00,11,373.5,373.7,373.5,373.7,9
20170701|2017-05-11 15:00,11,373.6,373.6,372.9,373.1,15
20170701|2017-05-11 15:30,11,373.4,374.6,372.7,374.6,16
20170701|2017-05-12 09:00,12,373,373.9,369.2,369.3,160
20170701|2017-05-12 09:30,12,369.3,369.8,366.2,366.8,155
20170701|2017-05-12 10:00,12,366.8,367.8,364.7,366.4,281
20170701|2017-05-12 10:30,12,366.4,366.8,365,365.9,53
20170701|2017-05-12 11:00,12,366,366.1,365,365.3,25
20170701|2017-05-12 11:30,12,365.6,367.3,365.5,367.3,13
20170701|2017-05-12 12:00,12,367,367,366,366.6,15
20170701|2017-05-12 12:30,12,366,366.7,364.5,364.5,103
20170701|2017-05-12 13:00,12,364.5,367.1,364,366.1,73
20170701|2017-05-12 13:30,12,366.1,367.4,366.1,366.4,8
20170701|2017-05-15 09:00,15,366.8,366.8,363.7,364.2,180
20170701|2017-05-15 09:30,15,364.2,364.2,363.2,363.5,62
20170701|2017-05-15 10:00,15,363.9,363.9,362.7,363,65
20170701|2017-05-15 10:30,15,363,363.4,362.9,363,44
20170701|2017-05-15 11:00,15,363.4,368,363.4,368,79
20170701|2017-05-15 11:30,15,367,374.2,367,374.2,156
20170701|2017-05-15 12:00,15,374.2,374.2,372.5,374.2,63
20170701|2017-05-15 12:30,15,374.2,374.2,371.4,371.4,75
20170701|2017-05-15 13:00,15,371.3,374,370.9,372.1,49
20170701|2017-05-15 13:30,15,372.1,372.1,371.8,371.8,8
20170701|2017-05-15 14:00,15,371.7,371.7,370,370,8
20170701|2017-05-15 14:30,15,369.2,370,367,367.3,35
20170701|2017-05-15 15:00,15,371.8,371.8,371.8,371.8,1
20170701|2017-05-15 15:30,15,369.1,369.5,369.1,369.5,3
20170701|2017-05-16 09:00,16,370,371.5,367.1,369.2,104
20170701|2017-05-16 09:30,16,369.2,369.9,368,368.4,38
20170701|2017-05-16 10:00,16,368.2,370.6,367.5,370,33
20170701|2017-05-16 10:30,16,370.8,371.2,369.9,370,14
20170701|2017-05-16 11:00,16,370,370.4,369,370.4,19
20170701|2017-05-16 11:30,16,370.4,370.4,370.4,370.4,2
20170701|2017-05-16 12:00,16,370.8,372,370.8,371.4,17
20170701|2017-05-16 12:30,16,371.5,371.7,370,371.7,9
20170701|2017-05-16 13:00,16,371.1,371.8,370.5,371.5,30
20170701|2017-05-16 13:30,16,370.6,370.6,370.6,370.6,1
20170701|2017-05-16 14:00,16,371,371,370.6,370.6,4
20170701|2017-05-16 14:30,16,372,373.8,372,373,20
20170701|2017-05-16 15:00,16,372.3,372.5,371.9,372.5,16
20170701|2017-05-16 15:30,16,372.8,373.3,372.8,373.3,9
20170701|2017-05-17 09:00,17,372,375.9,370.5,372.1,108
20170701|2017-05-17 09:30,17,372,375.8,372,375.3,89
20170701|2017-05-17 10:00,17,375.2,377.7,375,375.5,51
20170701|2017-05-17 10:30,17,376.2,376.9,372.1,372.4,47
20170701|2017-05-17 11:00,17,372,374.5,371.9,374.3,16
20170701|2017-05-17 11:30,17,372.8,373.5,371.8,372.5,18
20170701|2017-05-17 12:00,17,371.9,372.9,371.9,372.3,15
20170701|2017-05-17 12:30,17,373,373.8,373,373,18
20170701|2017-05-17 13:00,17,373.7,373.8,373,373.6,30
20170701|2017-05-17 13:30,17,373.6,374.6,373.3,373.3,13
20170701|2017-05-17 14:00,17,374.2,374.2,374.2,374.2,1
20170701|2017-05-17 14:30,17,374.2,374.2,374.2,374.2,1
20170701|2017-05-17 15:00,17,374.1,374.2,373.4,374,33
20170701|2017-05-17 15:30,17,373.6,373.9,373.6,373.7,14
20170701|2017-05-18 09:00,18,374,375.2,370.1,370.1,113
20170701|2017-05-18 09:30,18,370.5,372,368.9,371.1,75
20170701|2017-05-18 10:00,18,372.1,372.1,372,372,2
20170701|2017-05-18 10:30,18,371.3,372,370.5,372,19
20170701|2017-05-18 11:00,18,371.8,372.5,371,371,19
20170701|2017-05-18 11:30,18,371.4,372,371.4,372,2
20170701|2017-05-18 12:00,18,372,372,367.5,369,57
20170701|2017-05-18 12:30,18,369.1,369.5,367.9,368.4,11
20170701|2017-05-18 13:00,18,368.5,369,367.6,369,24
20170701|2017-05-18 15:00,18,367.7,367.7,367.2,367.4,13
20170701|2017-05-18 15:30,18,367.2,367.2,366.7,366.7,20
20170701|2017-05-19 09:00,19,368,368,363,364.2,207
20170701|2017-05-19 09:30,19,364,365,363.1,363.1,53
20170701|2017-05-19 10:00,19,363,363.5,362.7,363.5,11
20170701|2017-05-19 10:30,19,364,365.7,363.7,365,19
20170701|2017-05-19 11:00,19,365.1,365.5,365.1,365.5,7
20170701|2017-05-19 11:30,19,365.6,365.6,365.1,365.5,8
20170701|2017-05-19 12:00,19,365,365.5,365,365.5,3
20170701|2017-05-19 12:30,19,365.5,365.5,364.6,364.6,5
20170701|2017-05-19 13:00,19,364.1,364.7,362.5,363,53
20170701|2017-05-19 13:30,19,362.7,363,362.4,362.4,20
20170701|2017-05-22 09:00,22,362.3,363,360.2,360.6,149
20170701|2017-05-22 09:30,22,360.9,363.3,360.2,363.3,46
20170701|2017-05-22 10:00,22,362.1,362.6,360.7,360.7,25
20170701|2017-05-22 10:30,22,361.1,362.4,361.1,362.1,15
20170701|2017-05-22 11:00,22,361.4,361.5,361,361.5,12
20170701|2017-05-22 11:30,22,361.7,364.5,361.5,362,20
20170701|2017-05-22 12:00,22,362.5,363.1,361.5,362.1,15
20170701|2017-05-22 12:30,22,363.5,363.7,363.5,363.7,8
20170701|2017-05-22 13:00,22,363.5,364.5,362.8,364.5,19
20170701|2017-05-22 14:00,22,364.5,364.5,364.5,364.5,1
20170701|2017-05-22 14:30,22,364.8,364.8,363.4,363.4,2
20170701|2017-05-22 15:30,22,363.2,363.2,363.2,363.2,3
20170701|2017-05-23 09:00,23,362.9,364.3,361.3,362.2,90
20170701|2017-05-23 09:30,23,362.5,362.9,362.5,362.8,5
20170701|2017-05-23 10:00,23,362.2,362.5,361.8,362.5,29
20170701|2017-05-23 10:30,23,362.5,362.5,361.8,362,24
20170701|2017-05-23 11:00,23,362,362.3,361.8,362,9
20170701|2017-05-23 11:30,23,362.3,362.3,362.3,362.3,1
20170701|2017-05-23 12:00,23,362.3,362.3,362,362,5
20170701|2017-05-23 12:30,23,362.1,362.8,362,362,9
20170701|2017-05-23 13:00,23,362,362.9,362,362.5,13
20170701|2017-05-23 13:30,23,362.5,363.1,362.5,362.5,9
20170701|2017-05-23 15:30,23,363.4,364,363.4,364,11
20170701|2017-05-24 09:00,24,362.8,365.6,362.8,363.6,70
20170701|2017-05-24 09:30,24,363.2,364,363,363.8,29
20170701|2017-05-24 10:00,24,363.8,363.8,362.5,362.8,15
20170701|2017-05-24 10:30,24,362.7,362.7,361.7,362.1,16
20170701|2017-05-24 11:00,24,362.2,362.2,361,361,59
20170701|2017-05-24 11:30,24,361.1,362.1,361.1,362,10
20170701|2017-05-24 12:00,24,362,362.1,361,361,10
20170701|2017-05-24 12:30,24,362,362.3,361.5,361.5,10
20170701|2017-05-24 13:00,24,361.5,361.9,361.1,361.1,16
20170701|2017-05-24 13:30,24,361,361.7,361,361.2,11
20170701|2017-05-24 14:00,24,361.2,361.2,361.2,361.2,1
20170701|2017-05-24 15:30,24,361.3,361.4,361.3,361.4,4
20170701|2017-05-25 09:00,25,363,363.5,351.6,354.8,359
20170701|2017-05-25 09:30,25,354.9,356.6,351.9,352.2,106
20170701|2017-05-25 10:00,25,352.4,353.6,351.8,353.2,54
20170701|2017-05-25 10:30,25,353.7,354,352.9,354,12
20170701|2017-05-25 11:00,25,353.4,354.2,353.2,353.6,18
20170701|2017-05-25 11:30,25,353.7,353.7,352.5,352.9,41
20170701|2017-05-25 12:00,25,353,353.5,352.5,353.5,13
20170701|2017-05-25 12:30,25,352.9,353.6,352.7,353.5,22
20170701|2017-05-25 13:00,25,353.5,353.5,352.2,352.3,23
20170701|2017-05-25 13:30,25,352.4,352.4,352.4,352.4,1
20170701|2017-05-25 14:00,25,352.5,352.5,352.4,352.4,3
20170701|2017-05-25 14:30,25,352.7,352.8,352.7,352.8,8
20170701|2017-05-25 15:00,25,352.8,352.8,352.8,352.8,1
20170701|2017-05-25 15:30,25,352.5,352.5,352.5,352.5,1
20170701|2017-05-26 09:00,26,351.3,353,350.8,351.2,141
20170701|2017-05-26 09:30,26,351.2,352,350.4,351.3,32
20170701|2017-05-26 10:00,26,351.6,351.6,350.9,351.1,24
20170701|2017-05-26 10:30,26,351.3,352.4,351,352,33
20170701|2017-05-26 11:00,26,352,353,351.6,353,19
20170701|2017-05-26 11:30,26,352,353.5,352,352.3,6
20170701|2017-05-26 12:00,26,353.1,353.5,353.1,353.5,2
20170701|2017-05-26 12:30,26,353,353.5,352.8,352.8,23
20170701|2017-05-26 13:00,26,352.7,355,352.7,354.2,32
20170701|2017-05-26 13:30,26,355,355,354,355,4
20170701|2017-05-30 09:00,30,356,359.2,355.8,357.7,129
20170701|2017-05-30 09:30,30,357.5,357.7,357.5,357.7,5
20170701|2017-05-30 10:00,30,357.6,357.6,354,354.1,76
20170701|2017-05-30 10:30,30,354.7,355,354.6,354.6,12
20170701|2017-05-30 11:00,30,354.4,354.6,349.3,349.6,94
20170701|2017-05-30 11:30,30,349.5,349.5,345.6,346.2,152
20170701|2017-05-30 12:00,30,346,348,345.9,347.7,61
20170701|2017-05-30 12:30,30,347.1,347.3,345,346,88
20170701|2017-05-30 13:00,30,346.7,347.4,345.6,346.3,30
20170701|2017-05-30 13:30,30,346.9,347.3,346.6,346.6,7
20170701|2017-05-30 14:00,30,347,347,347,347,2
20170701|2017-05-30 14:30,30,346.9,347.3,346.9,347.3,3
20170701|2017-05-30 15:00,30,347.6,347.6,347.6,347.6,1
20170701|2017-05-30 15:30,30,347.5,347.5,347.5,347.5,1
20170701|2017-05-31 09:00,31,344.3,349.3,342.9,346.7,120
20170701|2017-05-31 09:30,31,347,347,345.2,345.2,14
20170701|2017-05-31 10:00,31,345,345.9,343.9,344.6,38
20170701|2017-05-31 10:30,31,344.7,344.8,340.3,341.4,122
20170701|2017-05-31 11:00,31,341.1,343.4,341.1,341.9,45
20170701|2017-05-31 11:30,31,341.9,343,341.2,343,25
20170701|2017-05-31 12:00,31,342.6,342.8,342.1,342.8,6
20170701|2017-05-31 12:30,31,342.9,345.2,342.9,343.1,50
20170701|2017-05-31 13:00,31,343,345.6,343,344.6,54
20170701|2017-05-31 13:30,31,344.2,346.2,344.2,346.2,12
20170701|2017-05-31 14:00,31,346.1,346.2,345.2,345.2,7
20170701|2017-05-31 14:30,31,345.9,346.1,345.3,345.3,5
20170701|2017-05-31 15:30,31,346.2,348.4,346.2,348.3,11
20170701|2017-06-01 09:00,1,351,355.1,350.1,355.1,185
20170701|2017-06-01 09:30,1,355.1,355.1,355.1,355.1,21
20170701|2017-06-01 10:00,1,355.1,355.1,353.1,354.1,188
20170701|2017-06-01 10:30,1,354.7,355.1,354.7,355,104
20170701|2017-06-01 11:00,1,355.1,355.1,353.6,354.2,21
20170701|2017-06-01 11:30,1,353.5,354.2,352.8,352.9,23
20170701|2017-06-01 12:00,1,353.6,353.8,352.7,353.5,28
20170701|2017-06-01 12:30,1,353,353.2,353,353.2,25
20170701|2017-06-01 13:00,1,353.7,355.1,352.3,354.5,120
20170701|2017-06-01 13:30,1,354,355,354,354.6,8
20170701|2017-06-01 14:00,1,354.6,354.6,353.9,353.9,2
20170701|2017-06-01 14:30,1,354.3,354.3,354.1,354.1,2
20170701|2017-06-01 15:00,1,354.3,354.3,354.3,354.3,1
20170701|2017-06-01 15:30,1,353.7,354.7,353.7,354.7,5
20170701|2017-06-02 09:00,2,354.8,354.9,350.6,353.7,143
20170701|2017-06-02 09:30,2,352.9,353,351.4,351.4,13
20170701|2017-06-02 10:00,2,351.1,351.8,351,351.8,15
20170701|2017-06-02 10:30,2,351.6,351.8,351.4,351.4,5
20170701|2017-06-02 11:00,2,351.6,353.9,351.4,353.9,34
20170701|2017-06-02 11:30,2,352.6,352.6,351.8,352.6,10
20170701|2017-06-02 12:00,2,352.5,352.6,352.5,352.6,3
20170701|2017-06-02 12:30,2,352.5,352.7,352.3,352.3,7
20170701|2017-06-02 13:00,2,352.9,353.7,352.8,353.2,24
20170701|2017-06-02 13:30,2,353.7,353.7,353.7,353.7,2
20170701|2017-06-05 09:00,5,351.2,351.5,349.9,350.9,131
20170701|2017-06-05 09:30,5,350.7,351.5,350.2,351.5,33
20170701|2017-06-05 10:00,5,351.4,354.2,351,353.9,41
20170701|2017-06-05 10:30,5,353.9,355.6,353.9,353.9,117
20170701|2017-06-05 11:00,5,353,354,352.9,352.9,11
20170701|2017-06-05 11:30,5,352.9,352.9,351.3,351.3,7
20170701|2017-06-05 12:00,5,351.1,351.7,351.1,351.1,6
20170701|2017-06-05 12:30,5,351.3,352.2,351.3,351.4,11
20170701|2017-06-05 13:00,5,351.5,352.4,351.4,352.4,8
20170701|2017-06-05 14:30,5,352.1,352.3,352.1,352.3,2
20170701|2017-06-05 15:00,5,351.5,351.5,350,350,12
20170701|2017-06-05 15:30,5,350.2,350.2,350,350,2
20170701|2017-06-06 09:00,6,352.9,361.6,352.9,354.6,125
20170701|2017-06-06 09:30,6,354.7,355.1,353.3,353.8,22
20170701|2017-06-06 10:00,6,354,354.4,351.9,353.5,27
20170701|2017-06-06 10:30,6,352.6,352.6,352.6,352.6,1
20170701|2017-06-06 11:00,6,352.7,354,352.7,354,14
20170701|2017-06-06 11:30,6,353.2,354.9,353.2,353.9,4
20170701|2017-06-06 12:00,6,353.8,355.2,353.7,354.4,8
20170701|2017-06-06 12:30,6,354.6,354.6,354.6,354.6,2
20170701|2017-06-06 13:00,6,354.7,355,353.2,354.5,10
20170701|2017-06-06 13:30,6,353.6,354.9,353.6,354.9,3
20170701|2017-06-06 14:30,6,355,355,354.1,354.1,25
20170701|2017-06-06 15:00,6,354.9,356,354.9,356,10
20170701|2017-06-06 15:30,6,356,356.9,355,356.9,11
20170701|2017-06-07 09:00,7,357.8,359,353.8,354.5,178
20170701|2017-06-07 09:30,7,354.5,355.5,354.5,355.3,31
20170701|2017-06-07 10:00,7,355.4,356,355,355.8,25
20170701|2017-06-07 10:30,7,356.1,356.1,355.2,355.5,9
20170701|2017-06-07 11:00,7,355.5,355.8,355.5,355.8,17
20170701|2017-06-07 11:30,7,355.4,357.9,355.4,357.1,31
20170701|2017-06-07 12:00,7,357.2,362.2,357.2,362.2,62
20170701|2017-06-07 12:30,7,362.3,362.8,357.4,357.7,32
20170701|2017-06-07 13:00,7,358,358.1,356.7,358.1,11
20170701|2017-06-07 13:30,7,357.4,357.4,357.4,357.4,1
20170701|2017-06-07 14:00,7,357.3,357.3,357.3,357.3,1
20170701|2017-06-07 14:30,7,357.1,357.1,355.6,355.6,17
20170701|2017-06-07 15:00,7,356.8,356.8,356.8,356.8,2
20170701|2017-06-07 15:30,7,357,357,357,357,1
20170701|2017-06-08 09:00,8,361,364.1,361,363.7,119
20170701|2017-06-08 09:30,8,363.2,363.5,361.3,362.1,49
20170701|2017-06-08 10:00,8,361.8,362,360.5,361.2,99
20170701|2017-06-08 10:30,8,361.2,361.8,361.2,361.6,10
20170701|2017-06-08 11:00,8,362,363.3,362,363.3,18
20170701|2017-06-08 11:30,8,362.8,363.2,362,363.2,10
20170701|2017-06-08 12:00,8,362.5,363.1,362.3,362.3,9
20170701|2017-06-08 12:30,8,362.2,363.3,362.2,363,12
20170701|2017-06-08 13:00,8,363.3,363.8,362.7,363.5,19
20170701|2017-06-08 13:30,8,363,364.3,363,364.3,6
20170701|2017-06-08 14:30,8,364,364.4,364,364.4,4
20170701|2017-06-08 15:00,8,364.4,365,363.4,365,12
20170701|2017-06-08 15:30,8,365,367,365,366.1,35
20170701|2017-06-09 09:00,9,362.5,366.6,362.5,363.2,52
20170701|2017-06-09 09:30,9,363.1,363.9,363,363.1,19
20170701|2017-06-09 10:00,9,363.9,364.6,363.9,364.3,9
20170701|2017-06-09 10:30,9,364.3,364.3,363.9,364.3,6
20170701|2017-06-09 11:00,9,364.7,364.7,364,364,5
20170701|2017-06-09 11:30,9,363.7,363.7,363,363,7
20170701|2017-06-09 12:00,9,364.6,364.6,363,363,7
20170701|2017-06-09 12:30,9,363.6,364.5,363.6,364.5,5
20170701|2017-06-09 13:00,9,364.6,365.2,364.1,364.8,31
20170701|2017-06-09 13:30,9,364.1,364.5,364.1,364.2,6
20170701|2017-06-12 09:00,12,364.2,366.1,363.4,363.8,23
20170701|2017-06-12 09:30,12,363.9,363.9,363.9,363.9,2
20170701|2017-06-12 10:00,12,364.4,365.2,364.2,365.2,14
20170701|2017-06-12 10:30,12,365.3,366.4,365.3,366,11
20170701|2017-06-12 11:00,12,366,366.1,365.4,365.4,3
20170701|2017-06-12 11:30,12,366.3,369.1,366.3,369.1,61
20170701|2017-06-12 12:00,12,369.4,370.7,369.2,370.2,73
20170701|2017-06-12 12:30,12,370.7,372.4,369.5,370.6,67
20170701|2017-06-12 13:00,12,370,370.6,369.3,369.3,25
20170701|2017-06-12 13:30,12,368.5,368.5,368.4,368.5,3
20170701|2017-06-12 14:00,12,368.6,368.6,368.6,368.6,1
20170701|2017-06-12 15:30,12,369.3,369.3,369.3,369.3,2
20170701|2017-06-13 09:00,13,370.2,372.6,370.2,371.5,243
20170701|2017-06-13 09:30,13,370.8,370.8,367.8,369.6,45
20170701|2017-06-13 10:00,13,369.9,370.5,369.3,369.8,22
20170701|2017-06-13 10:30,13,370,370.1,369.8,369.8,13
20170701|2017-06-13 11:00,13,370,370.3,369.9,369.9,12
20170701|2017-06-13 11:30,13,369.8,369.8,369.1,369.1,9
20170701|2017-06-13 12:00,13,369.7,369.7,369.5,369.5,4
20170701|2017-06-13 12:30,13,369.5,370.3,369.1,370.3,33
20170701|2017-06-13 13:00,13,369.8,369.8,367.6,367.8,52
20170701|2017-06-13 13:30,13,367.8,367.8,367.5,367.5,6
20170701|2017-06-13 14:00,13,367.9,367.9,367.9,367.9,1
20170701|2017-06-13 14:30,13,368.2,368.3,368.2,368.2,3
20170701|2017-06-13 15:30,13,368.2,368.7,368.2,368.3,5
20170701|2017-06-14 09:00,14,368.9,370,365.6,369.1,75
20170701|2017-06-14 09:30,14,367.9,367.9,367.5,367.9,12
20170701|2017-06-14 10:00,14,367.9,369,367.7,369,23
20170701|2017-06-14 10:30,14,368.5,369.4,368,369.4,21
20170701|2017-06-14 11:00,14,368.8,369.6,368.8,369.6,3
20170701|2017-06-14 11:30,14,369.2,369.2,368.1,368.1,18
20170701|2017-06-14 12:00,14,368,368,367.8,367.8,6
20170701|2017-06-14 12:30,14,368,368,367.2,367.2,23
20170701|2017-06-14 13:00,14,367.7,368,367.5,367.7,12
20170701|2017-06-14 13:30,14,367.5,367.5,367.5,367.5,1
20170701|2017-06-14 14:00,14,368.1,368.1,367.5,367.5,4
20170701|2017-06-14 14:30,14,367.5,367.5,367.5,367.5,1
20170701|2017-06-14 15:30,14,368.1,368.1,368.1,368.1,1
20170701|2017-06-15 09:00,15,368.7,369.2,367,369,60
20170701|2017-06-15 09:30,15,369.1,369.1,366.3,366.4,53
20170701|2017-06-15 10:00,15,366.7,367.6,366,366,29
20170701|2017-06-15 10:30,15,366.7,367,366,366.3,9
20170701|2017-06-15 11:00,15,367,367.7,367,367.7,2
20170701|2017-06-15 11:30,15,367.1,367.1,367,367,3
20170701|2017-06-15 12:00,15,367,367.4,364.3,365.7,46
20170701|2017-06-15 12:30,15,365.2,365.8,365.2,365.8,7
20170701|2017-06-15 13:00,15,365.5,366,365.3,365.3,11
20170701|2017-06-15 13:30,15,366.1,366.1,365,365.8,9
20170701|2017-06-15 14:00,15,365.9,365.9,365,365.4,13
20170701|2017-06-15 14:30,15,365.9,365.9,365.9,365.9,2
20170701|2017-06-15 15:00,15,365.9,366.4,365.9,366.4,12
20170701|2017-06-15 15:30,15,366.5,366.7,366.5,366.7,8
20170701|2017-06-16 09:00,16,364.8,364.8,362,363.9,61
20170701|2017-06-16 09:30,16,363.7,363.7,362.8,363.1,14
20170701|2017-06-16 10:00,16,362.6,362.8,362.6,362.8,4
20170701|2017-06-16 10:30,16,363.5,363.5,362.7,363.5,9
20170701|2017-06-16 11:00,16,363.3,363.3,363.1,363.3,3
20170701|2017-06-16 11:30,16,363.5,364.3,363.5,364,16
20170701|2017-06-16 12:00,16,364,364.4,364,364.2,3
20170701|2017-06-16 12:30,16,363.8,363.8,362.8,363.7,23
20170701|2017-06-16 13:00,16,363.3,363.8,362.5,362.5,20
20170701|2017-06-16 13:30,16,363,366,363,365.2,46
20170701|2017-06-19 09:00,19,363.2,365,362.7,365,17
20170701|2017-06-19 09:30,19,365.3,370,364.7,368.8,87
20170701|2017-06-19 10:00,19,368.8,369.3,367.4,367.9,30
20170701|2017-06-19 10:30,19,368.6,368.8,368.6,368.7,8
20170701|2017-06-19 11:00,19,368,368,365.8,366.1,19
20170701|2017-06-19 11:30,19,367,367.6,367,367.6,5
20170701|2017-06-19 12:30,19,367.5,368.5,367.2,368.5,16
20170701|2017-06-19 13:00,19,368.2,368.2,367.5,367.9,14
20170701|2017-06-19 14:00,19,368,368.2,368,368.2,3
20170701|2017-06-19 14:30,19,367.9,368.1,367.9,368.1,3
20170701|2017-06-20 09:00,20,368.2,369.3,365.1,365.2,55
20170701|2017-06-20 09:30,20,365,366,364.6,364.7,14
20170701|2017-06-20 10:00,20,365.6,365.6,364.6,364.9,6
20170701|2017-06-20 10:30,20,365.1,365.1,365.1,365.1,1
20170701|2017-06-20 11:00,20,365.5,365.5,363.6,363.6,19
20170701|2017-06-20 11:30,20,363.8,364.2,363.8,364,10
20170701|2017-06-20 12:00,20,364.7,364.9,364,364.2,13
20170701|2017-06-20 12:30,20,364.6,364.6,363.9,363.9,6
20170701|2017-06-20 13:00,20,363.6,364,363.3,363.5,15
20170701|2017-06-20 13:30,20,364.9,364.9,364.9,364.9,1
20170701|2017-06-20 14:00,20,364,364,363.6,363.6,4
20170701|2017-06-20 15:00,20,364.3,364.3,364.3,364.3,1
20170701|2017-06-20 15:30,20,364.6,365.2,364,365.1,6
20170701|2017-06-21 09:00,21,365.7,365.7,357.4,358.2,94
20170701|2017-06-21 09:30,21,358.4,360.9,358.3,360.2,11
20170701|2017-06-21 10:00,21,360,360.3,359.7,359.9,10
20170701|2017-06-21 10:30,21,360.4,360.4,360.4,360.4,1
20170701|2017-06-21 11:00,21,359.8,360.3,359.6,360.3,10
20170701|2017-06-21 11:30,21,359.6,360.2,359.4,360.2,9
20170701|2017-06-21 12:00,21,360.2,360.2,359.6,360.2,4
20170701|2017-06-21 12:30,21,359.6,361,359.6,361,7
20170701|2017-06-21 13:00,21,360.4,360.8,360.1,360.8,8
20170701|2017-06-21 13:30,21,360.8,360.8,360.6,360.6,3
20170701|2017-06-21 14:00,21,361.5,361.9,361.5,361.9,3
20170701|2017-06-21 14:30,21,361.9,362.2,361.8,362.2,10
20170701|2017-06-21 15:00,21,362,362,362,362,1
20170701|2017-06-21 15:30,21,361.5,361.5,361.4,361.4,4
20170701|2017-06-22 09:00,22,361.8,361.9,359.1,360.1,27
20170701|2017-06-22 09:30,22,360.3,360.4,359.7,359.8,12
20170701|2017-06-22 10:00,22,359.8,361.5,359.8,361.5,17
20170701|2017-06-22 10:30,22,362.2,363.3,362.2,363.2,14
20170701|2017-06-22 11:00,22,362.9,362.9,362.3,362.8,5
20170701|2017-06-22 11:30,22,362.8,363.1,362.8,363.1,2
20170701|2017-06-22 12:00,22,362.6,363,362.6,363,4
20170701|2017-06-22 12:30,22,363,364,362.8,362.8,27
20170701|2017-06-22 13:00,22,363.1,364.3,362.8,364.3,22
20170701|2017-06-22 13:30,22,363.4,364.2,363.4,364.2,3
20170701|2017-06-22 14:00,22,363.3,364.3,363.3,363.8,5
20170701|2017-06-22 14:30,22,363.7,363.7,363.4,363.4,2
20170701|2017-06-22 15:00,22,363.3,363.5,362.9,362.9,7
20170701|2017-06-22 15:30,22,362.8,363.5,362.6,363.5,6
20170701|2017-06-23 09:00,23,362,364.8,361.8,363.9,22
20170701|2017-06-23 09:30,23,364,364.8,363.3,364.7,17
20170701|2017-06-23 10:00,23,364.2,364.4,364.2,364.4,2
20170701|2017-06-23 10:30,23,364.8,365.3,363.8,363.8,21
20170701|2017-06-23 11:00,23,363.8,363.8,363,363,21
20170701|2017-06-23 11:30,23,363.1,363.1,363.1,363.1,2
20170701|2017-06-23 12:00,23,363.8,363.8,363.7,363.7,3
20170701|2017-06-23 12:30,23,364,364,364,364,2
20170701|2017-06-23 13:00,23,364.1,364.2,363,363.8,21
20170701|2017-06-23 13:30,23,363.3,363.7,363,363.3,8
20170701|2017-06-26 09:00,26,362,365,361.2,364.3,60
20170701|2017-06-26 09:30,26,364.8,364.8,364,364,3
20170701|2017-06-26 10:00,26,363.9,364,363.9,364,6
20170701|2017-06-26 10:30,26,363.2,364.4,363.2,364,8
20170701|2017-06-26 11:00,26,364.7,364.8,363.8,363.8,10
20170701|2017-06-26 11:30,26,364.4,366.8,364.4,366.4,70
20170701|2017-06-26 12:00,26,366.1,366.1,366,366.1,6
20170701|2017-06-26 12:30,26,366.1,366.1,364.4,364.4,9
20170701|2017-06-26 13:00,26,364.4,364.4,354.8,357.3,124
20170701|2017-06-26 13:30,26,357.7,359.6,355.6,356.2,17
20170701|2017-06-26 14:00,26,356,356,356,356,2
20170701|2017-06-26 14:30,26,357.8,358,357.4,357.4,5
20170701|2017-06-26 15:00,26,357.7,358.9,356.7,358.9,18
20170701|2017-06-26 15:30,26,358,358,357.6,357.6,3
20170701|2017-06-27 09:00,27,355.1,355.1,352.6,355.1,61
20170701|2017-06-27 09:30,27,354.5,354.9,353,353.1,21
20170701|2017-06-27 10:00,27,353.5,355.3,353.5,354.6,15
20170701|2017-06-27 10:30,27,355.4,355.4,353.7,354,15
20170701|2017-06-27 11:00,27,354.3,354.5,353.5,353.7,23
20170701|2017-06-27 11:30,27,354.5,354.5,354.4,354.4,2
20170701|2017-06-27 12:00,27,354.4,354.4,353.5,353.7,6
20170701|2017-06-27 12:30,27,354.1,356.2,354.1,355.9,18
20170701|2017-06-27 13:00,27,355.8,355.8,353.4,353.4,37
20170701|2017-06-27 13:30,27,354.3,354.4,354.3,354.4,3
20170701|2017-06-27 14:00,27,355.2,355.3,355,355,4
20170701|2017-06-27 14:30,27,354.6,354.6,354.6,354.6,1
20170701|2017-06-27 15:30,27,353.8,356,353.8,355.1,8
20170701|2017-06-28 09:00,28,353.8,355.8,352.6,352.8,68
20170701|2017-06-28 09:30,28,353.2,356.7,353.2,355.5,46
20170701|2017-06-28 10:00,28,355.8,356.2,355.8,355.9,15
20170701|2017-06-28 10:30,28,356.2,356.4,355.6,355.6,14
20170701|2017-06-28 11:00,28,355.5,356.7,355.5,356.7,7
20170701|2017-06-28 11:30,28,356.7,356.7,356.7,356.7,2
20170701|2017-06-28 12:00,28,357,359,356.9,358,33
20170701|2017-06-28 12:30,28,358.9,359.4,357.8,357.8,38
20170701|2017-06-28 13:00,28,356.2,359,356.2,358.3,21
20170701|2017-06-28 13:30,28,359.4,359.4,359.4,359.4,1
20170701|2017-06-28 14:00,28,359.1,360,359.1,360,7
20170701|2017-06-28 14:30,28,360.1,360.1,360.1,360.1,1
20170701|2017-06-28 15:00,28,360,360.1,359.6,359.6,5
20170701|2017-06-28 15:30,28,359.5,359.5,359.5,359.5,1
20170701|2017-06-29 09:00,29,360,366.3,360,365,119
20170701|2017-06-29 09:30,29,365.7,366.8,364,364,35
20170701|2017-06-29 10:00,29,364,364.5,363.4,363.7,11
20170701|2017-06-29 10:30,29,363.7,365.4,363.3,364.7,12
20170701|2017-06-29 11:00,29,364.2,365.2,363.7,365.2,9
20170701|2017-06-29 11:30,29,364.4,364.8,364.4,364.8,3
20170701|2017-06-29 12:00,29,365,365.8,365,365.8,14
20170701|2017-06-29 12:30,29,366,366.1,365.9,366.1,5
20170701|2017-06-29 13:00,29,366.1,366.8,365.6,366.8,26
20170701|2017-06-29 13:30,29,367,367,366.6,366.6,4
20170701|2017-06-29 14:00,29,366.6,366.6,366.6,366.6,2
20170701|2017-06-29 14:30,29,366.7,367,366.7,367,3
20170701|2017-06-29 15:00,29,366.6,366.6,365.9,365.9,4
20170701|2017-06-29 15:30,29,366.1,366.1,366.1,366.1,2
20170701|2017-06-30 09:00,30,366.5,368.7,364.7,368.2,56
20170701|2017-06-30 09:30,30,368.5,368.6,367.1,368.3,56
20170701|2017-06-30 10:00,30,368.2,368.8,367.8,368.4,42
20170701|2017-06-30 10:30,30,367.8,367.8,367.3,367.3,5
20170701|2017-06-30 11:00,30,367.7,368,367.1,367.1,11
20170701|2017-06-30 11:30,30,366.9,367.1,366.7,367.1,8
20170701|2017-06-30 12:00,30,366.6,366.6,366.6,366.6,1
20170701|2017-06-30 12:30,30,366.3,366.5,365.7,365.8,11
20170701|2017-06-30 13:00,30,366.3,366.3,365,365,15
20170701|2017-06-30 13:30,30,365,365,365,365,6
20170701|2017-07-03 09:00,3,365.6,366,365.4,365.9,6
20170701|2017-07-03 10:00,3,364.7,365.3,364.5,365,9
20170701|2017-07-03 10:30,3,364.7,364.9,364.7,364.9,3
20170701|2017-07-03 11:00,3,365.7,365.8,365.7,365.8,2
20170701|2017-07-03 11:30,3,366,367,366,367,8
20170701|2017-07-05 09:00,5,362.2,367.2,362.2,366.4,38
20170701|2017-07-05 09:30,5,365.9,365.9,364,364,8
20170701|2017-07-05 10:00,5,364.5,364.5,364.5,364.5,1
20170701|2017-07-05 10:30,5,363.9,365,363.8,365,5
20170701|2017-07-05 11:00,5,365.4,365.4,365.4,365.4,1
20170701|2017-07-05 11:30,5,364.5,364.5,364.5,364.5,1
20170701|2017-07-05 13:00,5,365.9,365.9,365.1,365.1,2
20170701|2017-07-05 13:30,5,365.1,365.1,365.1,365.1,1
20170701|2017-07-05 14:00,5,366,367,366,367,2
20170701|2017-07-05 14:30,5,366.5,366.5,366.5,366.5,1
20170701|2017-07-05 15:00,5,366.8,366.8,366.8,366.8,1
20170701|2017-07-05 15:30,5,366.5,367.1,366.5,367.1,2
20170701|2017-07-06 09:00,6,365.6,365.7,360.4,363,28
20170701|2017-07-06 09:30,6,362.1,362.9,361.3,362.9,8
20170701|2017-07-06 10:00,6,362.4,363.7,362.1,363.5,6
20170701|2017-07-06 10:30,6,363.7,363.7,363.7,363.7,4
20170701|2017-07-06 11:00,6,363.8,363.8,363.7,363.7,2
20170701|2017-07-06 11:30,6,362.8,362.8,362.6,362.7,3
20170701|2017-07-06 12:00,6,361.8,361.8,361.8,361.8,1
20170701|2017-07-06 12:30,6,363.6,364.1,362.7,362.7,6
20170701|2017-07-06 13:00,6,362.3,362.8,362,362,6
20170701|2017-07-06 14:00,6,362.3,362.3,360.5,360.5,19
20170701|2017-07-06 14:30,6,360.6,360.6,360,360,18
20170701|2017-07-06 15:00,6,360,360,360,360,1
20170701|2017-07-06 15:30,6,360,360,359.6,359.6,7
20170701|2017-07-07 09:00,7,363,364.7,361.7,364,100
20170701|2017-07-07 09:30,7,364.3,364.3,363.3,363.8,28
20170701|2017-07-07 10:00,7,363.9,364.3,363.1,364,21
20170701|2017-07-07 10:30,7,364,364.3,363.9,364,13
20170701|2017-07-07 11:00,7,364.3,365,364,364.7,14
20170701|2017-07-07 11:30,7,365,365.3,365,365.3,15
20170701|2017-07-07 12:00,7,365.5,365.7,365,365,14
20170701|2017-07-07 12:30,7,364.8,365.5,364.8,365.5,3
20170701|2017-07-07 13:00,7,364.9,364.9,364.1,364.1,4
20170701|2017-07-07 13:30,7,364.2,364.2,363.6,363.6,5
20170701|2017-07-10 09:00,10,368.2,378.8,368,378.8,197
20170701|2017-07-10 09:30,10,378.8,380.8,377.8,379.2,77
20170701|2017-07-10 10:00,10,378.1,378.8,377.4,378,10
20170701|2017-07-10 10:30,10,377.4,379.3,377.4,379.3,33
20170701|2017-07-10 11:00,10,378.1,378.8,377.4,378.8,18
20170701|2017-07-10 11:30,10,378.5,378.9,378.4,378.5,20
20170701|2017-07-10 12:00,10,379.2,379.3,379.2,379.3,11
20170701|2017-07-10 12:30,10,379.4,380.3,379.4,380.2,23
20170701|2017-07-10 13:00,10,379.9,380.3,379.4,380.3,9
20170701|2017-07-10 13:30,10,380.3,380.3,379.6,379.6,2
20170701|2017-07-10 14:00,10,379.9,379.9,379.9,379.9,1
20170701|2017-07-10 14:30,10,380.3,380.3,380.3,380.3,1
20170701|2017-07-10 15:00,10,380.8,381.3,380.7,381.3,12
20170701|2017-07-10 15:30,10,381.5,383.4,381.4,383.4,7
20170701|2017-07-11 09:00,11,385,388.3,385,388.3,71
20170701|2017-07-11 09:30,11,387.5,388.5,387.5,388.5,12
20170701|2017-07-11 10:00,11,388,389.5,388,389.5,22
20170701|2017-07-11 10:30,11,389.2,389.2,388.1,388.1,7
20170701|2017-07-11 11:00,11,388.1,388.8,387.1,388.5,12
20170701|2017-07-11 11:30,11,388.4,389.7,388.4,389.7,28
20170701|2017-07-11 12:00,11,389,389.4,389,389.4,5
20170701|2017-07-11 12:30,11,389.4,389.9,388,388.2,11
20170701|2017-07-11 13:00,11,388.2,390,388.2,390,18
20170701|2017-07-11 13:30,11,389,389,389,389,2
20170701|2017-07-11 14:00,11,389.5,390.9,389.5,390.8,8
20170701|2017-07-11 15:30,11,390.9,390.9,390.9,390.9,2
20170701|2017-07-12 09:00,12,390.4,395,390.4,394.5,31
20170701|2017-07-12 09:30,12,393.4,393.7,392.9,393.7,7
20170701|2017-07-12 10:00,12,394.1,394.5,393.1,393.1,13
20170701|2017-07-12 10:30,12,392.8,392.8,390.4,390.4,4
20170701|2017-07-12 11:30,12,391.1,391.2,391.1,391.2,2
20170701|2017-07-12 12:00,12,392.6,394.9,392,394.9,22
20170701|2017-07-12 12:30,12,394,394,394,394,2
20170701|2017-07-12 13:30,12,394.9,394.9,394.9,394.9,6
20170701|2017-07-12 14:00,12,394.3,394.3,394.3,394.3,3
20170701|2017-07-12 15:00,12,394,394,394,394,3
20170701|2017-07-13 09:00,13,390.2,390.2,387.1,390,24
20170701|2017-07-13 09:30,13,390,390.1,389.6,390,16
20170701|2017-07-13 10:00,13,389.3,390,389.3,390,11
20170701|2017-07-13 10:30,13,390,390,390,390,4
20170701|2017-07-13 11:00,13,390.5,390.5,390.5,390.5,7
20170701|2017-07-13 11:30,13,393.7,393.7,391,391,9
20170701|2017-07-13 12:00,13,393.6,394,393.6,394,5
20170701|2017-07-13 12:30,13,392,392,392,392,1
20170701|2017-07-13 13:30,13,392,392.1,392,392.1,6
20170701|2017-07-13 14:00,13,394.2,394.9,394.2,394.9,16
20170701|2017-07-13 14:30,13,396.8,396.8,396.8,396.8,12
20170701|2017-07-14 09:00,14,396.5,397.9,396.5,397.9,17
20170701|2017-07-14 09:30,14,399,399,399,399,3
20170701|2017-07-14 10:00,14,399,399,399,399,2
20170701|2017-07-14 10:30,14,402,402,402,402,3
20170701|2017-07-14 11:00,14,402,403,402,403,10
20170701|2017-07-14 12:00,14,403,403,403,403,1
20170901|2016-10-31 12:30,31,335,335,335,335,1
20170901|2016-10-31 15:00,31,335,335,335,335,1
20170901|2016-12-02 12:30,2,362.9,362.9,362.9,362.9,2
20170901|2017-01-19 09:00,19,345,345,345,345,1
20170901|2017-01-19 09:30,19,345,345,345,345,3
20170901|2017-01-26 11:30,26,352,352,352,352,1
20170901|2017-01-31 12:00,31,352,352,352,352,2
20170901|2017-02-01 09:00,1,352.9,355.9,352.9,355.9,4
20170901|2017-02-01 09:30,1,353.5,353.5,353.5,353.5,1
20170901|2017-02-01 12:30,1,356.4,356.4,356.4,356.4,1
20170901|2017-02-01 13:00,1,356.5,357.4,356.5,357.4,6
20170901|2017-02-01 13:30,1,358,358,358,358,4
20170901|2017-02-02 09:00,2,364.7,364.7,364.7,364.7,1
20170901|2017-02-02 10:30,2,364.7,364.7,364.7,364.7,1
20170901|2017-02-02 11:00,2,364.5,364.5,364.5,364.5,2
20170901|2017-02-03 09:00,3,365.1,366.5,365.1,366.5,4
20170901|2017-02-03 09:30,3,363.9,363.9,363.9,363.9,1
20170901|2017-02-03 11:30,3,364.5,364.6,364.5,364.6,2
20170901|2017-02-03 12:00,3,362.9,362.9,362.9,362.9,2
20170901|2017-02-03 13:30,3,360.2,361.1,360,361,4
20170901|2017-02-06 09:00,6,366.9,368.5,366.9,368.5,3
20170901|2017-02-06 13:00,6,368.4,368.4,368.4,368.4,1
20170901|2017-02-06 13:30,6,368.9,368.9,368.9,368.9,2
20170901|2017-02-06 14:00,6,369.4,369.4,369.4,369.4,1
20170901|2017-02-06 15:00,6,368.3,368.3,368.3,368.3,1
20170901|2017-02-06 15:30,6,367.2,367.2,367.2,367.2,1
20170901|2017-02-07 09:00,7,369.5,370.4,369.5,370.4,7
20170901|2017-02-07 09:30,7,370.5,370.5,370.5,370.5,1
20170901|2017-02-07 13:00,7,369,369,369,369,7
20170901|2017-02-07 14:00,7,369,369,369,369,1
20170901|2017-02-08 09:00,8,370.9,375.9,370.9,375.9,14
20170901|2017-02-08 09:30,8,376.8,377.7,376.8,377.7,6
20170901|2017-02-08 10:30,8,377.8,377.8,377.8,377.8,1
20170901|2017-02-08 11:00,8,378.7,379,378.7,379,8
20170901|2017-02-08 12:00,8,379,379,379,379,2
20170901|2017-02-08 13:00,8,379,379,379,379,2
20170901|2017-02-09 09:00,9,380.8,380.8,380.8,380.8,2
20170901|2017-02-09 12:30,9,378.4,378.4,378.4,378.4,1
20170901|2017-02-09 13:00,9,379,379,379,379,1
20170901|2017-02-10 09:00,10,378.1,378.8,376.2,376.2,7
20170901|2017-02-10 11:30,10,375,375,375,375,1
20170901|2017-02-14 09:00,14,371.9,372.9,371.9,372.9,4
20170901|2017-02-14 09:30,14,372.3,372.4,372,372.4,4
20170901|2017-02-14 10:00,14,372.9,373.9,372.9,373.5,5
20170901|2017-02-21 09:00,21,374.6,376.6,372.2,372.2,11
20170901|2017-02-21 10:00,21,375.7,375.7,375.7,375.7,1
20170901|2017-02-21 11:30,21,376.4,376.5,376.4,376.5,2
20170901|2017-02-22 10:30,22,380.8,380.8,380.8,380.8,1
20170901|2017-02-22 11:00,22,381.8,382.8,381.8,382.8,2
20170901|2017-02-22 12:00,22,380.5,380.5,380.5,380.5,1
20170901|2017-02-23 13:00,23,382.4,382.4,380,380,7
20170901|2017-02-23 13:30,23,380,380,380,380,1
20170901|2017-02-23 15:30,23,380,380,379,379,2
20170901|2017-02-24 09:00,24,380,380,380,380,1
20170901|2017-02-24 10:30,24,379.8,380.8,379.8,380.2,4
20170901|2017-02-24 11:30,24,383.8,383.8,383.5,383.5,2
20170901|2017-02-24 13:00,24,384.8,385.4,384.8,385.4,5
20170901|2017-02-24 13:30,24,386.4,386.4,386.4,386.4,1
20170901|2017-02-27 09:00,27,386,389.4,386,389.4,4
20170901|2017-02-27 09:30,27,390,390,390,390,1
20170901|2017-02-27 10:00,27,390,391,390,391,6
20170901|2017-02-27 10:30,27,390.6,390.6,390.6,390.6,1
20170901|2017-02-27 11:00,27,391.4,391.4,391.4,391.4,1
20170901|2017-02-27 11:30,27,391.4,391.4,390.8,391.4,6
20170901|2017-02-27 12:00,27,390.9,391.9,390.9,391.9,3
20170901|2017-02-27 12:30,27,391.8,392.9,391.8,392.9,4
20170901|2017-02-27 13:30,27,393,393,393,393,1
20170901|2017-02-28 10:30,28,387.8,387.8,387.8,387.8,1
20170901|2017-02-28 11:30,28,387.8,387.8,387.8,387.8,1
20170901|2017-02-28 14:00,28,383,383,383,383,1
20170901|2017-03-02 11:30,2,380,380,380,380,1
20170901|2017-03-02 12:30,2,379,379.1,379,379.1,2
20170901|2017-03-02 13:30,2,379,379.4,379,379.4,2
20170901|2017-03-03 10:30,3,378,378,378,378,1
20170901|2017-03-06 10:00,6,380,380,380,380,1
20170901|2017-03-06 13:00,6,382.9,382.9,382.7,382.7,2
20170901|2017-03-06 13:30,6,382.6,382.6,382.6,382.6,1
20170901|2017-03-06 14:00,6,381.6,381.6,381.6,381.6,1
20170901|2017-03-06 15:30,6,381.5,381.5,381.5,381.5,2
20170901|2017-03-07 11:00,7,383,383,383,383,1
20170901|2017-03-07 11:30,7,383,387.5,383,387.5,4
20170901|2017-03-07 12:30,7,382.9,382.9,382.9,382.9,1
20170901|2017-03-08 13:30,8,378.4,378.4,378.4,378.4,1
20170901|2017-03-08 14:00,8,377.2,377.2,377.2,377.2,1
20170901|2017-03-08 14:30,8,376.4,376.4,376.4,376.4,1
20170901|2017-03-08 15:00,8,378,378,378,378,1
20170901|2017-03-09 11:30,9,376,376,374.8,374.8,7
20170901|2017-03-09 12:00,9,374.4,374.4,373.6,373.6,2
20170901|2017-03-09 15:30,9,373.8,373.8,373.8,373.8,2
20170901|2017-03-10 09:00,10,372.5,372.5,372.5,372.5,1
20170901|2017-03-10 09:30,10,373.2,373.2,373.2,373.2,1
20170901|2017-03-10 11:00,10,374.4,374.4,374.4,374.4,1
20170901|2017-03-10 12:30,10,375.4,375.4,375.4,375.4,1
20170901|2017-03-13 11:00,13,372,373,372,373,2
20170901|2017-03-13 12:00,13,373.2,373.2,371.9,371.9,3
20170901|2017-03-13 13:30,13,374.7,374.9,374.7,374.9,2
20170901|2017-03-14 10:30,14,370,370,370,370,1
20170901|2017-03-15 09:00,15,374.2,374.2,374.2,374.2,1
20170901|2017-03-15 10:30,15,380.6,380.6,380.6,380.6,1
20170901|2017-03-15 13:00,15,378.8,378.8,378.8,378.8,1
20170901|2017-03-15 14:30,15,377.2,377.2,376.9,376.9,2
20170901|2017-03-16 11:00,16,375.1,375.1,375.1,375.1,1
20170901|2017-03-17 09:30,17,373.6,373.7,373.6,373.7,2
20170901|2017-03-17 12:00,17,374.2,374.2,374.2,374.2,1
20170901|2017-03-17 13:00,17,375.1,375.1,375.1,375.1,1
20170901|2017-03-20 11:30,20,380,380,380,380,2
20170901|2017-03-20 12:00,20,380,380,380,380,1
20170901|2017-03-20 13:00,20,382.3,382.3,381.1,381.1,4
20170901|2017-03-20 15:30,20,381.1,381.1,381.1,381.1,1
20170901|2017-03-21 09:00,21,384,384,383.4,383.4,3
20170901|2017-03-21 10:00,21,384.3,384.3,383.9,383.9,6
20170901|2017-03-21 10:30,21,384.5,384.5,384.5,384.5,1
20170901|2017-03-21 14:00,21,384.3,384.3,384.3,384.3,1
20170901|2017-03-21 14:30,21,384.6,386.2,384.6,386.2,3
20170901|2017-03-22 10:30,22,384.4,384.4,384.4,384.4,1
20170901|2017-03-23 09:30,23,384,387.5,383.9,387.5,34
20170901|2017-03-23 12:30,23,385.1,385.1,384.9,384.9,2
20170901|2017-03-23 13:00,23,385.1,385.1,385.1,385.1,1
20170901|2017-03-23 13:30,23,385.8,385.8,385.8,385.8,1
20170901|2017-03-24 09:00,24,385,386.1,383.7,386.1,23
20170901|2017-03-24 09:30,24,386,386.3,386,386.3,5
20170901|2017-03-24 10:00,24,386.1,386.3,385,385.1,7
20170901|2017-03-27 13:00,27,382,382,382,382,1
20170901|2017-03-28 09:00,28,379.4,379.4,379.4,379.4,4
20170901|2017-03-29 09:00,29,379,379,379,379,1
20170901|2017-03-29 10:00,29,381.6,381.6,381.6,381.6,1
20170901|2017-03-29 11:00,29,379.6,380,379.5,379.5,6
20170901|2017-03-30 09:00,30,380.5,380.5,380.5,380.5,2
20170901|2017-03-30 10:00,30,385.8,386.2,385.8,386.1,3
20170901|2017-03-30 10:30,30,386.2,389.1,386.2,389.1,4
20170901|2017-03-30 11:30,30,386.6,386.6,386.6,386.6,1
20170901|2017-03-30 12:00,30,386.4,386.4,386.4,386.4,1
20170901|2017-03-30 13:00,30,386.3,386.3,386.3,386.3,1
20170901|2017-03-31 09:00,31,390,392,390,392,6
20170901|2017-03-31 09:30,31,392,392.5,392,392.3,10
20170901|2017-03-31 10:00,31,393.3,393.8,393.3,393.8,2
20170901|2017-03-31 10:30,31,393.5,393.5,392.5,392.5,2
20170901|2017-03-31 11:00,31,393,393,393,393,2
20170901|2017-03-31 11:30,31,392.4,392.4,392.4,392.4,1
20170901|2017-03-31 12:00,31,393.4,393.4,392.5,393.4,6
20170901|2017-03-31 13:00,31,392.9,393.8,392.9,393.8,3
20170901|2017-04-03 09:30,3,386.5,387.4,386.5,387.2,3
20170901|2017-04-03 10:30,3,386.1,386.1,386.1,386.1,3
20170901|2017-04-03 11:30,3,385.4,385.4,385.1,385.1,2
20170901|2017-04-03 14:00,3,387.4,387.4,387.4,387.4,1
20170901|2017-04-03 14:30,3,386.2,386.2,386.2,386.2,1
20170901|2017-04-03 15:30,3,387.4,387.4,387.4,387.4,1
20170901|2017-04-04 09:00,4,387.4,387.4,385.8,386.1,3
20170901|2017-04-04 10:30,4,382.7,382.7,382.7,382.7,2
20170901|2017-04-04 11:00,4,384,384,384,384,1
20170901|2017-04-04 12:30,4,385.4,385.4,385.4,385.4,1
20170901|2017-04-04 13:00,4,385.6,385.6,385.6,385.6,2
20170901|2017-04-04 15:00,4,386.4,386.4,386.4,386.4,1
20170901|2017-04-04 15:30,4,387.4,387.4,387.4,387.4,1
20170901|2017-04-05 09:00,5,387.6,391.4,387.3,390.6,11
20170901|2017-04-05 09:30,5,391.3,392.2,390.2,390.2,9
20170901|2017-04-05 10:00,5,391,391,390.4,390.4,6
20170901|2017-04-05 10:30,5,390.1,390.8,389.8,390.2,9
20170901|2017-04-05 11:00,5,390,390,389.5,389.5,7
20170901|2017-04-05 11:30,5,390,391.4,390,391.4,8
20170901|2017-04-05 12:30,5,390.9,390.9,390.9,390.9,1
20170901|2017-04-05 13:00,5,391,391.8,391,391,5
20170901|2017-04-05 14:00,5,391.4,391.4,391.4,391.4,2
20170901|2017-04-05 15:00,5,389.9,390.3,388.1,390,10
20170901|2017-04-05 15:30,5,389.8,394.9,389,394.9,28
20170901|2017-04-06 09:00,6,394,400,394,400,31
20170901|2017-04-06 09:30,6,400,401.4,400,401.4,24
20170901|2017-04-06 10:00,6,401.4,401.4,401.4,401.4,11
20170901|2017-04-06 11:00,6,401.4,401.4,401.4,401.4,2
20170901|2017-04-06 11:30,6,401.4,401.4,401.4,401.4,4
20170901|2017-04-06 13:00,6,401.4,401.4,401.4,401.4,7
20170901|2017-04-07 09:00,7,411.4,411.4,410.6,411.4,87
20170901|2017-04-07 10:00,7,411.4,411.4,411.4,411.4,24
20170901|2017-04-07 10:30,7,411.4,411.4,411.4,411.4,3
20170901|2017-04-07 12:30,7,411.4,411.4,411.4,411.4,2
20170901|2017-04-10 09:00,10,416,416,400,400,76
20170901|2017-04-10 09:30,10,401.4,401.4,397,398,10
20170901|2017-04-10 10:00,10,396.6,396.6,396.4,396.4,4
20170901|2017-04-10 10:30,10,397,397,396.4,396.4,2
20170901|2017-04-10 11:00,10,397,397.8,397,397.8,7
20170901|2017-04-10 13:00,10,396.4,396.4,396.4,396.4,2
20170901|2017-04-10 14:30,10,397,397,396.4,396.4,3
20170901|2017-04-11 09:00,11,399.5,399.5,394.5,395.1,28
20170901|2017-04-11 09:30,11,397,399.4,397,399.4,6
20170901|2017-04-11 10:00,11,400,401.8,400,401.8,21
20170901|2017-04-11 10:30,11,402.7,403.2,402.1,402.1,8
20170901|2017-04-11 11:00,11,403.2,405.4,403.2,405.4,7
20170901|2017-04-11 11:30,11,405.8,406.4,405.8,406.4,9
20170901|2017-04-11 12:00,11,406.4,406.4,406.4,406.4,1
20170901|2017-04-11 12:30,11,404.5,406,404.1,406,3
20170901|2017-04-11 13:00,11,404.5,404.5,404.4,404.4,2
20170901|2017-04-11 13:30,11,404.5,404.6,403.9,403.9,8
20170901|2017-04-11 14:00,11,404.3,404.3,403.5,403.5,4
20170901|2017-04-11 14:30,11,403.5,403.5,403.4,403.4,2
20170901|2017-04-11 15:00,11,403.3,403.3,403.3,403.3,1
20170901|2017-04-11 15:30,11,403.3,403.3,403.3,403.3,1
20170901|2017-04-12 09:00,12,406.3,408.3,405.8,405.8,5
20170901|2017-04-12 09:30,12,401.3,401.3,399.6,400,15
20170901|2017-04-12 10:00,12,399.6,400,398.3,398.5,4
20170901|2017-04-12 11:00,12,400,400,400,400,9
20170901|2017-04-12 11:30,12,397.9,397.9,397.9,397.9,1
20170901|2017-04-12 12:00,12,396.5,396.5,396.5,396.5,1
20170901|2017-04-12 12:30,12,395.4,395.4,395.4,395.4,1
20170901|2017-04-12 13:00,12,395,395,394.6,394.6,2
20170901|2017-04-12 13:30,12,394.4,394.4,394.4,394.4,2
20170901|2017-04-12 14:00,12,394.4,394.4,394.4,394.4,1
20170901|2017-04-12 14:30,12,394.4,394.4,394.4,394.4,1
20170901|2017-04-12 15:00,12,395.4,396.3,395.4,396.3,3
20170901|2017-04-12 15:30,12,394.5,394.5,394.5,394.5,1
20170901|2017-04-13 09:00,13,396.8,396.8,393.6,395.5,15
20170901|2017-04-13 09:30,13,395.5,395.8,387.9,387.9,19
20170901|2017-04-13 10:00,13,390.4,390.5,390,390.1,7
20170901|2017-04-13 10:30,13,390.2,390.2,390.2,390.2,2
20170901|2017-04-13 11:00,13,390.1,390.4,390,390,3
20170901|2017-04-13 12:30,13,390.1,390.1,390,390,11
20170901|2017-04-13 13:00,13,389.9,390,388.9,388.9,10
20170901|2017-04-13 13:30,13,388.2,389.4,388.2,388.8,12
20170901|2017-04-17 09:00,17,393.3,394.9,393.3,394.4,10
20170901|2017-04-17 09:30,17,393.2,393.2,392,392,7
20170901|2017-04-17 10:00,17,388.6,388.6,388.6,388.6,1
20170901|2017-04-17 11:00,17,392,392,392,392,3
20170901|2017-04-17 12:30,17,393.3,393.3,390.2,390.2,12
20170901|2017-04-17 13:00,17,391,391,391,391,6
20170901|2017-04-18 09:00,18,395.3,395.3,390,392.5,9
20170901|2017-04-18 10:30,18,393.2,395,393.2,395,6
20170901|2017-04-18 13:30,18,392.8,392.8,392.8,392.8,1
20170901|2017-04-18 14:00,18,392.7,392.7,392.7,392.7,1
20170901|2017-04-18 14:30,18,392,392,392,392,1
20170901|2017-04-19 09:00,19,392.2,395,392,395,4
20170901|2017-04-19 09:30,19,395.9,395.9,395.9,395.9,3
20170901|2017-04-19 10:30,19,395.7,395.7,395.5,395.5,3
20170901|2017-04-19 12:30,19,395,395,395,395,1
20170901|2017-04-19 13:00,19,394.6,394.6,394.6,394.6,1
20170901|2017-04-20 09:00,20,396.9,397,394.2,397,17
20170901|2017-04-20 09:30,20,395.4,395.4,394.5,394.5,3
20170901|2017-04-20 10:00,20,395,395,395,395,3
20170901|2017-04-20 11:00,20,394.7,394.7,394.7,394.7,2
20170901|2017-04-20 13:00,20,397.7,397.7,397.7,397.7,1
20170901|2017-04-20 13:30,20,397.2,397.2,397.2,397.2,1
20170901|2017-04-20 15:00,20,398,398,398,398,1
20170901|2017-04-20 15:30,20,398.9,399,398.4,398.4,3
20170901|2017-04-21 09:00,21,397.9,401.8,397.9,401.8,23
20170901|2017-04-21 10:00,21,400,400,400,400,1
20170901|2017-04-21 11:00,21,400,400.4,400,400.4,3
20170901|2017-04-21 11:30,21,400.5,401.4,400.4,401.4,4
20170901|2017-04-21 12:00,21,401.3,401.9,401.3,401.9,2
20170901|2017-04-21 12:30,21,401.9,401.9,401.9,401.9,1
20170901|2017-04-21 13:30,21,402.4,402.4,402.4,402.4,2
20170901|2017-04-24 09:00,24,405.4,405.4,403,403,4
20170901|2017-04-24 09:30,24,404.2,404.2,395.8,397.7,7
20170901|2017-04-24 10:00,24,402,402.1,402,402.1,2
20170901|2017-04-24 10:30,24,398.7,399.6,398.7,399.6,5
20170901|2017-04-24 11:00,24,399.6,399.6,399,399,2
20170901|2017-04-24 11:30,24,400,400.1,400,400.1,2
20170901|2017-04-24 12:30,24,401.1,402.9,400.6,402.9,11
20170901|2017-04-24 13:00,24,402.9,402.9,402.8,402.8,2
20170901|2017-04-24 14:30,24,399.8,399.8,399.4,399.4,2
20170901|2017-04-25 09:00,25,393.2,393.2,392.9,392.9,3
20170901|2017-04-25 10:00,25,392.8,392.8,392.8,392.8,2
20170901|2017-04-25 11:30,25,392.8,392.8,392.8,392.8,5
20170901|2017-04-26 09:00,26,386,395.4,384.6,394.5,37
20170901|2017-04-26 09:30,26,392.9,392.9,390.9,391.9,11
20170901|2017-04-26 10:00,26,391.2,391.2,391.2,391.2,2
20170901|2017-04-26 10:30,26,391.4,391.4,391.3,391.3,2
20170901|2017-04-26 11:00,26,391.3,391.3,391.3,391.3,1
20170901|2017-04-26 11:30,26,390.6,390.7,390.4,390.4,5
20170901|2017-04-26 12:00,26,390.4,390.4,390,390.3,10
20170901|2017-04-26 12:30,26,391,391,391,391,1
20170901|2017-04-26 13:00,26,390,390,389.3,389.3,6
20170901|2017-04-26 13:30,26,390,390,390,390,1
20170901|2017-04-26 15:30,26,391,391,391,391,1
20170901|2017-04-27 09:00,27,391.2,391.2,390.2,391.2,6
20170901|2017-04-27 10:00,27,390.5,390.5,390.5,390.5,2
20170901|2017-04-27 11:00,27,390,390,390,390,1
20170901|2017-04-27 12:30,27,389.9,389.9,389.9,389.9,1
20170901|2017-04-27 13:30,27,390.3,391.2,390.3,391.2,2
20170901|2017-04-27 14:00,27,391.4,391.4,391.4,391.4,1
20170901|2017-04-27 14:30,27,391.7,391.7,391.6,391.6,8
20170901|2017-04-27 15:00,27,391.4,391.4,391.4,391.4,1
20170901|2017-04-27 15:30,27,392,392.6,392,392,9
20170901|2017-04-28 09:00,28,389.6,391,388,388.2,23
20170901|2017-04-28 10:00,28,386.8,386.8,386.8,386.8,3
20170901|2017-04-28 10:30,28,387.8,387.8,387.8,387.8,1
20170901|2017-04-28 11:00,28,387,387,386.4,386.4,10
20170901|2017-04-28 12:00,28,387.6,388.2,387.6,388.2,2
20170901|2017-04-28 12:30,28,388.5,388.5,387.9,387.9,5
20170901|2017-04-28 13:00,28,388,388,388,388,1
20170901|2017-04-28 13:30,28,388.4,388.5,388.4,388.5,2
20170901|2017-05-01 09:00,1,389,392,388.1,392,36
20170901|2017-05-01 09:30,1,392,393,390.5,393,13
20170901|2017-05-01 10:00,1,390.9,390.9,390.9,390.9,1
20170901|2017-05-01 11:30,1,389,390.4,389,390.4,2
20170901|2017-05-01 12:30,1,390.5,391,390.5,391,2
20170901|2017-05-01 13:00,1,390.4,391.2,390.4,390.7,3
20170901|2017-05-02 09:00,2,393.4,394.9,393.4,394.9,7
20170901|2017-05-02 11:30,2,389.5,389.5,389.5,389.5,1
20170901|2017-05-02 13:00,2,388.3,388.4,388.3,388.4,8
20170901|2017-05-02 13:30,2,388.4,388.4,388.4,388.4,3
20170901|2017-05-02 14:00,2,387.4,388,387.4,388,6
20170901|2017-05-02 15:30,2,389,389,388,388,2
20170901|2017-05-03 09:00,3,393.2,393.2,388.2,388.2,2
20170901|2017-05-03 10:00,3,387.6,387.6,387.6,387.6,2
20170901|2017-05-03 10:30,3,387.4,387.4,387.4,387.4,1
20170901|2017-05-03 12:00,3,387.4,387.4,387.4,387.4,1
20170901|2017-05-03 13:00,3,386.4,386.4,384.4,384.4,5
20170901|2017-05-03 14:00,3,385.3,385.3,385.3,385.3,1
20170901|2017-05-04 09:00,4,387.6,390.1,387.6,390.1,2
20170901|2017-05-04 09:30,4,389.6,389.6,389.6,389.6,1
20170901|2017-05-04 10:30,4,389.2,389.2,389.2,389.2,1
20170901|2017-05-04 11:00,4,389.1,390.4,389.1,390.4,2
20170901|2017-05-04 11:30,4,391.4,391.4,391.4,391.4,1
20170901|2017-05-04 12:00,4,391.1,391.2,391.1,391.2,2
20170901|2017-05-04 12:30,4,392.4,392.4,392.4,392.4,1
20170901|2017-05-04 13:00,4,391.9,391.9,391.1,391.1,4
20170901|2017-05-04 14:30,4,391.3,391.3,391.3,391.3,1
20170901|2017-05-04 15:00,4,391,391,391,391,1
20170901|2017-05-04 15:30,4,388.8,388.8,388.8,388.8,1
20170901|2017-05-05 09:00,5,393,393,384.6,384.6,25
20170901|2017-05-05 09:30,5,387.1,387.1,387.1,387.1,1
20170901|2017-05-05 11:30,5,386.4,386.4,386.4,386.4,1
20170901|2017-05-05 12:00,5,386.8,386.8,386.6,386.7,7
20170901|2017-05-05 12:30,5,387.1,387.1,387,387.1,3
20170901|2017-05-05 13:00,5,387.9,388.1,387.9,388.1,2
20170901|2017-05-05 13:30,5,388.4,388.4,388.4,388.4,1
20170901|2017-05-08 09:00,8,388.1,389,385,385,12
20170901|2017-05-08 10:00,8,388.4,388.4,388.4,388.4,1
20170901|2017-05-08 10:30,8,387.2,387.2,387.2,387.2,1
20170901|2017-05-08 11:00,8,386.3,386.3,386.1,386.1,6
20170901|2017-05-09 09:00,9,386.5,386.5,385,385,18
20170901|2017-05-09 09:30,9,385,385,382.9,382.9,22
20170901|2017-05-09 10:00,9,383.6,383.6,383.6,383.6,1
20170901|2017-05-09 10:30,9,383.6,383.6,383.6,383.6,1
20170901|2017-05-09 11:00,9,383.3,383.9,383.3,383.9,2
20170901|2017-05-09 11:30,9,383.9,383.9,383.9,383.9,1
20170901|2017-05-09 12:30,9,383.3,383.3,383.3,383.3,1
20170901|2017-05-09 13:00,9,383.4,383.4,382.5,382.5,4
20170901|2017-05-09 14:30,9,383,383,383,383,1
20170901|2017-05-10 09:00,10,380.4,380.4,373.3,374.4,67
20170901|2017-05-10 09:30,10,376.7,377,374.8,377,11
20170901|2017-05-10 10:00,10,375.4,375.4,373.3,373.3,11
20170901|2017-05-10 10:30,10,373.3,373.3,373.3,373.3,3
20170901|2017-05-10 12:00,10,373.3,373.3,373.3,373.3,2
20170901|2017-05-10 12:30,10,373.3,373.3,373.3,373.3,7
20170901|2017-05-10 13:00,10,373.3,373.3,373.3,373.3,2
20170901|2017-05-10 15:00,10,373.3,373.3,373.3,373.3,5
20170901|2017-05-11 09:00,11,371.1,374,369.2,370.6,23
20170901|2017-05-11 09:30,11,369.7,369.7,369.7,369.7,1
20170901|2017-05-11 10:00,11,370,370.2,368.6,368.6,13
20170901|2017-05-11 10:30,11,370.2,370.2,370.1,370.1,3
20170901|2017-05-11 11:00,11,369.9,372.2,369.9,372.2,5
20170901|2017-05-11 11:30,11,372.2,372.5,372,372.5,7
20170901|2017-05-11 12:00,11,373.9,375,373.9,375,4
20170901|2017-05-11 12:30,11,374,374,374,374,1
20170901|2017-05-11 13:00,11,371,371,370,370,2
20170901|2017-05-11 14:00,11,373,373,373,373,1
20170901|2017-05-11 15:30,11,371.3,371.3,371.3,371.3,1
20170901|2017-05-12 09:00,12,372.5,372.6,369.5,369.5,28
20170901|2017-05-12 09:30,12,368.5,368.5,364.8,364.8,22
20170901|2017-05-12 10:00,12,364.9,364.9,362.3,362.4,35
20170901|2017-05-12 10:30,12,362.9,362.9,361.4,362.1,26
20170901|2017-05-12 11:00,12,362.1,362.1,361,361,25
20170901|2017-05-12 11:30,12,362.6,362.6,362.6,362.6,1
20170901|2017-05-12 12:30,12,362.6,362.6,362.3,362.3,8
20170901|2017-05-12 13:00,12,361.5,363.6,361.5,363.6,3
20170901|2017-05-15 09:00,15,364.2,364.7,363,363,42
20170901|2017-05-15 09:30,15,361.8,362.6,361.8,362.6,5
20170901|2017-05-15 10:00,15,362,362,361.5,361.5,6
20170901|2017-05-15 11:00,15,363,365,363,365,11
20170901|2017-05-15 11:30,15,364.6,371.5,364.4,371.5,30
20170901|2017-05-15 12:00,15,371,371,370.9,371,12
20170901|2017-05-15 12:30,15,371.2,371.5,367.2,367.2,67
20170901|2017-05-15 13:00,15,366.8,368.7,366.7,368.7,16
20170901|2017-05-15 15:30,15,365.4,365.5,365.4,365.5,2
20170901|2017-05-16 09:00,16,364.4,364.4,364.4,364.4,1
20170901|2017-05-16 09:30,16,364.1,364.1,364,364,8
20170901|2017-05-16 10:00,16,364,364,364,364,4
20170901|2017-05-16 10:30,16,366.1,366.2,366.1,366.2,4
20170901|2017-05-16 11:00,16,365.4,365.4,365.4,365.4,2
20170901|2017-05-16 11:30,16,365.4,365.4,365.4,365.4,1
20170901|2017-05-16 12:00,16,366.1,366.2,366.1,366.2,2
20170901|2017-05-16 14:30,16,367.1,368,367.1,368,8
20170901|2017-05-17 09:00,17,366.8,368.7,364.5,367,15
20170901|2017-05-17 09:30,17,368,369.9,368,369.2,15
20170901|2017-05-17 10:00,17,369.4,370.5,369.4,370.5,12
20170901|2017-05-17 10:30,17,370.5,370.5,367,367,4
20170901|2017-05-17 11:00,17,366.4,366.4,366.4,366.4,7
20170901|2017-05-17 11:30,17,367.5,367.5,366.4,366.4,3
20170901|2017-05-17 12:00,17,365.9,366.3,365.9,366.3,3
20170901|2017-05-17 13:00,17,367.8,367.8,367.6,367.6,2
20170901|2017-05-18 09:00,18,367.7,369.6,365.5,365.5,22
20170901|2017-05-18 09:30,18,364.7,365.6,364,365.6,18
20170901|2017-05-18 10:30,18,365.9,365.9,365.8,365.8,2
20170901|2017-05-18 12:00,18,365.7,365.7,363,363,22
20170901|2017-05-18 12:30,18,364.1,364.1,362.4,362.9,9
20170901|2017-05-18 13:00,18,363,363.3,362.4,362.4,7
20170901|2017-05-18 15:00,18,362.4,362.4,362.4,362.4,2
20170901|2017-05-19 09:00,19,361.9,361.9,358.9,360.5,21
20170901|2017-05-19 10:00,19,358.9,359.5,358.9,359.5,4
20170901|2017-05-19 10:30,19,360.2,361.2,360.2,361.2,12
20170901|2017-05-19 11:00,19,361,361,361,361,1
20170901|2017-05-19 11:30,19,361.4,361.4,361.4,361.4,1
20170901|2017-05-19 12:30,19,362.7,362.7,361.4,361.4,2
20170901|2017-05-19 13:00,19,359.6,359.7,359.4,359.4,5
20170901|2017-05-19 13:30,19,359.5,359.7,359.5,359.7,3
20170901|2017-05-22 09:00,22,359.3,359.3,357.4,357.4,5
20170901|2017-05-22 09:30,22,357.5,360,357.5,360,3
20170901|2017-05-22 10:00,22,358,358,357.5,357.5,5
20170901|2017-05-22 11:30,22,359.3,360,359.3,360,5
20170901|2017-05-22 12:00,22,358.5,358.5,358.5,358.5,1
20170901|2017-05-22 12:30,22,360,360,360,360,1
20170901|2017-05-22 13:00,22,358.7,358.7,358.7,358.7,1
20170901|2017-05-23 09:00,23,358.3,360.4,357.9,358.2,16
20170901|2017-05-23 09:30,23,359.1,359.1,359.1,359.1,1
20170901|2017-05-23 10:00,23,358.1,358.6,358.1,358.6,2
20170901|2017-05-23 10:30,23,358,358,358,358,1
20170901|2017-05-23 11:00,23,358.2,358.2,358.2,358.2,1
20170901|2017-05-23 13:00,23,357.6,358.4,357.6,358.4,2
20170901|2017-05-23 13:30,23,358.7,358.7,358.7,358.7,1
20170901|2017-05-23 15:30,23,359.2,359.2,359.2,359.2,1
20170901|2017-05-24 09:00,24,358.5,359.8,358.5,359.8,14
20170901|2017-05-24 09:30,24,359.3,359.5,359.1,359.5,10
20170901|2017-05-24 10:00,24,358.5,358.5,358.5,358.5,2
20170901|2017-05-24 10:30,24,358.1,358.1,358.1,358.1,1
20170901|2017-05-24 11:00,24,357.7,357.7,355.8,355.8,25
20170901|2017-05-24 11:30,24,355.8,355.9,355.8,355.9,3
20170901|2017-05-24 12:00,24,356.3,357.1,356.3,357.1,3
20170901|2017-05-24 13:00,24,357,357.1,357,357.1,3
20170901|2017-05-24 13:30,24,356.9,356.9,356.9,356.9,1
20170901|2017-05-25 09:00,25,357.5,358.1,347.6,349.1,75
20170901|2017-05-25 09:30,25,350.9,352.5,348.5,348.6,26
20170901|2017-05-25 10:00,25,348.3,350,348.3,349.5,14
20170901|2017-05-25 10:30,25,349.5,349.5,349.5,349.5,1
20170901|2017-05-25 11:00,25,349.8,349.8,349.4,349.4,2
20170901|2017-05-25 11:30,25,349.5,349.5,348.1,348.1,17
20170901|2017-05-25 12:00,25,348.4,348.4,347.5,347.5,13
20170901|2017-05-25 12:30,25,348.4,349.3,348.4,349,23
20170901|2017-05-25 13:00,25,348.5,348.5,348.4,348.4,5
20170901|2017-05-25 13:30,25,348.4,348.4,348.4,348.4,2
20170901|2017-05-26 09:00,26,348.4,349,348.2,348.5,100
20170901|2017-05-26 09:30,26,348.5,349,348.2,349,15
20170901|2017-05-26 10:00,26,348.7,348.9,348.7,348.9,11
20170901|2017-05-26 10:30,26,349.8,349.8,349.7,349.7,3
20170901|2017-05-26 11:00,26,350,350,350,350,2
20170901|2017-05-26 11:30,26,350.2,350.8,350,350,6
20170901|2017-05-26 12:00,26,350,350.8,350,350.8,3
20170901|2017-05-26 12:30,26,350.5,351.2,350.5,350.5,11
20170901|2017-05-26 13:00,26,349.4,350.6,349.4,350.6,6
20170901|2017-05-30 09:00,30,353.2,353.2,351.4,352.1,10
20170901|2017-05-30 10:00,30,352,352,351,351,8
20170901|2017-05-30 11:00,30,348.4,348.4,344.6,344.6,19
20170901|2017-05-30 11:30,30,344.6,344.6,341.6,342,95
20170901|2017-05-30 12:00,30,341.8,343.8,341.8,343.8,4
20170901|2017-05-30 12:30,30,341.6,343.3,341.2,343.3,17
20170901|2017-05-30 13:00,30,343,343,342.7,342.7,2
20170901|2017-05-30 13:30,30,342.7,342.7,342.7,342.7,1
20170901|2017-05-31 09:00,31,341.4,343.9,340,342.5,24
20170901|2017-05-31 09:30,31,341.8,341.8,341.6,341.6,2
20170901|2017-05-31 10:00,31,341.7,341.7,340,340,8
20170901|2017-05-31 10:30,31,340.2,340.2,336.3,336.6,73
20170901|2017-05-31 11:00,31,336.5,337.7,336.5,337.7,6
20170901|2017-05-31 11:30,31,338.5,338.5,337.3,337.3,5
20170901|2017-05-31 12:00,31,338.5,338.5,337.3,338.5,5
20170901|2017-05-31 12:30,31,338.6,340.1,338.6,339.5,8
20170901|2017-05-31 13:00,31,338.8,341.2,338.8,340.5,19
20170901|2017-05-31 13:30,31,341.5,341.5,341.5,341.5,1
20170901|2017-05-31 14:00,31,341.1,341.1,341.1,341.1,1
20170901|2017-05-31 14:30,31,341.4,341.5,341,341,3
20170901|2017-05-31 15:30,31,341.8,343.9,341.8,343.9,4
20170901|2017-06-01 09:00,1,346.5,350.8,346.5,350.8,78
20170901|2017-06-01 09:30,1,350.8,350.8,350.8,350.8,28
20170901|2017-06-01 10:00,1,349.7,350.8,348.5,348.9,54
20170901|2017-06-01 10:30,1,348.5,350,348.5,349.7,12
20170901|2017-06-01 11:00,1,348.8,348.8,348,348,5
20170901|2017-06-01 11:30,1,348,348.1,348,348,6
20170901|2017-06-01 12:30,1,347.6,347.8,347.6,347.6,5
20170901|2017-06-01 13:00,1,347.7,348.2,346.6,347.5,29
20170901|2017-06-01 13:30,1,347.5,348,347.5,348,6
20170901|2017-06-01 14:30,1,347.5,347.5,347.5,347.5,2
20170901|2017-06-01 15:00,1,347.5,347.5,347.5,347.5,1
20170901|2017-06-01 15:30,1,347.5,348,347.5,348,2
20170901|2017-06-02 09:00,2,348,348.1,344.7,346.7,18
20170901|2017-06-02 09:30,2,345.4,346.7,345.4,345.4,4
20170901|2017-06-02 11:00,2,346.7,346.7,345.9,346.3,4
20170901|2017-06-02 12:00,2,346.2,346.3,346.2,346.3,2
20170901|2017-06-02 12:30,2,345.8,346,345.6,346,3
20170901|2017-06-02 13:00,2,346.4,348,346.4,347.2,17
20170901|2017-06-02 13:30,2,347.7,347.7,347.7,347.7,2
20170901|2017-06-05 09:00,5,345,346.1,344.3,345.1,44
20170901|2017-06-05 09:30,5,344.9,345.5,344,345.5,13
20170901|2017-06-05 10:00,5,346.5,347.5,346.5,347.5,11
20170901|2017-06-05 10:30,5,347.5,348,347.5,348,8
20170901|2017-06-05 11:00,5,346.2,346.2,345.2,345.2,9
20170901|2017-06-05 11:30,5,345.1,345.1,344.1,344.1,2
20170901|2017-06-05 12:00,5,344,344.1,343.8,344.1,3
20170901|2017-06-05 12:30,5,344,344,343.4,343.4,4
20170901|2017-06-05 13:00,5,343.5,345,343.5,343.6,18
20170901|2017-06-05 15:00,5,343,343,343,343,1
20170901|2017-06-06 09:00,6,346.8,353.9,346.8,347,34
20170901|2017-06-06 09:30,6,347,347,347,347,3
20170901|2017-06-06 10:00,6,345.6,345.6,344.1,345,5
20170901|2017-06-06 12:00,6,346.8,346.8,346.6,346.7,3
20170901|2017-06-06 12:30,6,346.7,346.7,346.7,346.7,1
20170901|2017-06-06 13:00,6,346.1,346.1,345.9,345.9,2
20170901|2017-06-06 13:30,6,345,345,345,345,1
20170901|2017-06-06 15:00,6,346.8,346.8,346.8,346.8,1
20170901|2017-06-06 15:30,6,348,348,347.9,348,5
20170901|2017-06-07 09:00,7,349,349.1,344.8,344.9,99
20170901|2017-06-07 09:30,7,346,346,345.3,346,11
20170901|2017-06-07 10:00,7,346.5,346.5,346.5,346.5,3
20170901|2017-06-07 10:30,7,346.5,346.5,346.5,346.5,1
20170901|2017-06-07 11:00,7,346.2,346.2,346.2,346.2,2
20170901|2017-06-07 11:30,7,346.5,348.1,346.5,347.5,8
20170901|2017-06-07 12:00,7,347.7,351.7,347.7,349.8,45
20170901|2017-06-07 12:30,7,351.2,351.2,345.7,346.1,6
20170901|2017-06-07 13:00,7,346.8,346.9,346.6,346.9,5
20170901|2017-06-07 14:30,7,346.6,346.6,346,346,5
20170901|2017-06-08 09:00,8,349.9,353,349.9,353,31
20170901|2017-06-08 09:30,8,352.7,353,351.8,351.8,8
20170901|2017-06-08 10:00,8,350.4,350.4,350.4,350.4,1
20170901|2017-06-08 11:00,8,351.8,352.7,351.8,352.7,4
20170901|2017-06-08 11:30,8,352,352,351.7,351.7,5
20170901|2017-06-08 12:00,8,352,352.5,352,352.5,5
20170901|2017-06-08 12:30,8,352.2,352.2,352.1,352.2,4
20170901|2017-06-08 13:00,8,352.5,352.7,352.1,352.7,9
20170901|2017-06-08 13:30,8,352.8,353.1,352.8,353.1,3
20170901|2017-06-08 14:30,8,353.3,353.3,353.3,353.3,1
20170901|2017-06-08 15:00,8,353.7,353.7,353.7,353.7,4
20170901|2017-06-08 15:30,8,353.7,354.7,353.7,354.7,18
20170901|2017-06-09 09:00,9,352.2,354.7,352.1,352.7,18
20170901|2017-06-09 09:30,9,353.1,354.5,352.9,354.5,5
20170901|2017-06-09 10:00,9,354,355,354,355,7
20170901|2017-06-09 11:00,9,355,355.5,355,355.5,3
20170901|2017-06-09 11:30,9,353.7,353.7,353.7,353.7,1
20170901|2017-06-09 12:00,9,355.1,355.2,354.2,354.2,3
20170901|2017-06-09 12:30,9,355.2,355.2,354.9,354.9,2
20170901|2017-06-09 13:00,9,355.4,355.8,355.4,355.4,11
20170901|2017-06-12 09:00,12,354,355,354,354.3,5
20170901|2017-06-12 10:00,12,354.4,355.7,354.4,355.7,2
20170901|2017-06-12 10:30,12,355.8,356.4,355.8,356.4,9
20170901|2017-06-12 11:00,12,356.4,356.4,356.4,356.4,1
20170901|2017-06-12 11:30,12,356.8,358.1,356.8,358.1,7
20170901|2017-06-12 12:00,12,358.8,360,358.8,360,14
20170901|2017-06-12 12:30,12,360,361.4,359.6,359.7,15
20170901|2017-06-12 13:00,12,359.7,360.4,359.5,359.5,8
20170901|2017-06-13 09:00,13,359.8,361.9,359.8,360.9,31
20170901|2017-06-13 09:30,13,359.9,359.9,358,358.8,7
20170901|2017-06-13 10:00,13,359.2,359.8,359,359,5
20170901|2017-06-13 11:00,13,359.8,359.8,359.5,359.5,2
20170901|2017-06-13 11:30,13,359.3,359.3,358.6,358.6,2
20170901|2017-06-13 12:00,13,358.9,358.9,358.6,358.6,2
20170901|2017-06-13 12:30,13,358.8,359,358.8,359,2
20170901|2017-06-13 13:00,13,358.9,359,357.8,357.8,10
20170901|2017-06-13 14:00,13,357.5,358,357.5,358,2
20170901|2017-06-13 14:30,13,358,358,357.6,357.6,7
20170901|2017-06-14 09:00,14,358.5,359.8,354.8,358,31
20170901|2017-06-14 09:30,14,358,358.3,358,358.3,2
20170901|2017-06-14 10:00,14,358.3,358.3,357.9,357.9,3
20170901|2017-06-14 10:30,14,358,359,358,359,2
20170901|2017-06-14 11:00,14,358.7,359.7,358.7,359.5,3
20170901|2017-06-14 11:30,14,358.9,358.9,358.2,358.2,5
20170901|2017-06-14 12:00,14,357.6,357.6,357.5,357.5,2
20170901|2017-06-14 12:30,14,358.6,358.6,357,357.1,12
20170901|2017-06-14 13:00,14,357.3,357.6,357,357,5
20170901|2017-06-15 09:00,15,358,358,357.5,357.6,9
20170901|2017-06-15 09:30,15,357.5,357.5,356.9,356.9,4
20170901|2017-06-15 10:00,15,356.7,357.3,355.5,355.5,10
20170901|2017-06-15 10:30,15,355.6,355.6,355.5,355.5,2
20170901|2017-06-15 11:00,15,356.5,357.3,356.5,357.3,2
20170901|2017-06-15 11:30,15,356.3,356.3,355.8,355.8,4
20170901|2017-06-15 12:00,15,355,355,354,354,13
20170901|2017-06-15 12:30,15,354.7,355.3,354.7,355,8
20170901|2017-06-15 13:00,15,354.7,355.2,354.7,355.2,7
20170901|2017-06-15 13:30,15,355.2,355.3,355.2,355.3,2
20170901|2017-06-15 14:00,15,355.3,355.3,355.3,355.3,1
20170901|2017-06-15 14:30,15,355.3,355.3,355.3,355.3,2
20170901|2017-06-15 15:00,15,355.4,355.5,355.4,355.5,2
20170901|2017-06-16 09:00,16,354,354.5,351.8,353,24
20170901|2017-06-16 10:30,16,352,352,352,352,1
20170901|2017-06-16 11:00,16,352.5,352.6,352.5,352.6,3
20170901|2017-06-16 11:30,16,353,353,352.9,352.9,3
20170901|2017-06-16 12:00,16,353.8,353.8,353.6,353.6,2
20170901|2017-06-16 12:30,16,353,353,351.9,351.9,6
20170901|2017-06-16 13:00,16,352,352,352,352,1
20170901|2017-06-16 13:30,16,352.7,355,352.7,355,6
20170901|2017-06-19 09:00,19,353.8,353.9,353.7,353.8,11
20170901|2017-06-19 09:30,19,353.4,357.5,353.4,356.2,35
20170901|2017-06-19 10:00,19,356.5,356.7,356.4,356.4,7
20170901|2017-06-19 10:30,19,356.5,356.5,356.5,356.5,1
20170901|2017-06-19 11:00,19,355.9,355.9,354.4,354.4,3
20170901|2017-06-19 11:30,19,354.7,355.5,354.7,355.5,4
20170901|2017-06-19 12:30,19,355.3,355.4,355.3,355.4,3
20170901|2017-06-19 13:00,19,355.7,355.7,354.8,355.3,8
20170901|2017-06-19 14:00,19,355.6,355.6,355.6,355.6,1
20170901|2017-06-19 15:30,19,356.2,356.7,356.2,356.7,2
20170901|2017-06-20 09:00,20,356.1,356.8,352,352,44
20170901|2017-06-20 09:30,20,352.2,352.8,351.2,351.2,11
20170901|2017-06-20 10:00,20,351.2,352.5,351.2,351.5,9
20170901|2017-06-20 10:30,20,352,352,352,352,1
20170901|2017-06-20 11:00,20,351.7,351.7,350.1,350.1,12
20170901|2017-06-20 11:30,20,350.4,351.5,350.1,350.8,12
20170901|2017-06-20 12:00,20,350.9,350.9,350.9,350.9,1
20170901|2017-06-20 12:30,20,350.8,350.8,350.3,350.3,7
20170901|2017-06-20 13:00,20,350.3,351,350,351,16
20170901|2017-06-20 13:30,20,350.1,351.6,350.1,351.6,5
20170901|2017-06-20 14:00,20,350.6,350.6,350.3,350.3,3
20170901|2017-06-20 15:30,20,350.7,351.9,350.7,351.9,4
20170901|2017-06-21 09:00,21,352.7,352.7,345.3,345.3,31
20170901|2017-06-21 09:30,21,345.1,345.5,344.7,345.5,9
20170901|2017-06-21 10:00,21,346.1,346.8,346.1,346.8,4
20170901|2017-06-21 11:00,21,346.3,346.3,346.3,346.3,2
20170901|2017-06-21 11:30,21,345.6,345.6,345.3,345.3,3
20170901|2017-06-21 12:30,21,346.3,346.3,346.3,346.3,1
20170901|2017-06-21 13:00,21,346.3,346.4,346.1,346.1,7
20170901|2017-06-21 14:00,21,347.2,347.9,347.2,347.9,2
20170901|2017-06-22 09:00,22,347.7,347.9,345.6,346,18
20170901|2017-06-22 09:30,22,346,346.1,345.5,346,4
20170901|2017-06-22 10:00,22,346.3,346.6,346.3,346.6,9
20170901|2017-06-22 10:30,22,346.8,347.8,346.8,347,4
20170901|2017-06-22 11:00,22,347,347.3,346.5,347.3,5
20170901|2017-06-22 12:30,22,347.2,347.9,346.9,346.9,3
20170901|2017-06-22 13:00,22,348.3,348.3,346.8,348.3,12
20170901|2017-06-22 14:00,22,348.5,348.5,348,348,4
20170901|2017-06-22 15:00,22,347.3,347.3,346.5,346.5,2
20170901|2017-06-22 15:30,22,346.2,347.2,346,346.9,4
20170901|2017-06-23 09:00,23,345.4,347.8,345.2,347.8,5
20170901|2017-06-23 09:30,23,347,348.4,347,347.8,5
20170901|2017-06-23 10:00,23,347.5,347.5,347.5,347.5,1
20170901|2017-06-23 10:30,23,347.5,347.6,347.5,347.6,3
20170901|2017-06-23 11:00,23,346.2,346.2,346.2,346.2,1
20170901|2017-06-23 12:00,23,346.2,346.2,346.2,346.2,1
20170901|2017-06-23 13:00,23,346.4,346.4,345.7,345.9,9
20170901|2017-06-26 09:00,26,346.3,348.1,345.7,347.3,36
20170901|2017-06-26 09:30,26,347,347,347,347,1
20170901|2017-06-26 10:00,26,346.9,346.9,346.6,346.7,3
20170901|2017-06-26 10:30,26,346.6,347,346.6,347,6
20170901|2017-06-26 11:00,26,346.8,346.8,346.7,346.7,2
20170901|2017-06-26 11:30,26,347.4,349.8,347.4,349.5,45
20170901|2017-06-26 12:00,26,349.1,349.1,348.5,348.5,5
20170901|2017-06-26 12:30,26,348.1,348.1,347,347,8
20170901|2017-06-26 13:00,26,346,346,337.6,337.6,43
20170901|2017-06-26 13:30,26,340.1,341.8,337.7,338.4,23
20170901|2017-06-26 14:00,26,338.9,338.9,338.9,338.9,1
20170901|2017-06-26 14:30,26,340.9,341.1,340.9,341,7
20170901|2017-06-26 15:00,26,341,341.7,341,341.7,4
20170901|2017-06-26 15:30,26,340.7,340.7,340.7,340.7,1
20170901|2017-06-27 09:00,27,338.9,339,335.8,337.4,47
20170901|2017-06-27 09:30,27,337.3,337.8,335.7,336,23
20170901|2017-06-27 10:00,27,336.1,337.5,336.1,336.3,21
20170901|2017-06-27 10:30,27,337.1,337.1,335.2,336,27
20170901|2017-06-27 11:00,27,336,336,334.1,335.6,40
20170901|2017-06-27 11:30,27,335.4,335.7,334.8,334.8,16
20170901|2017-06-27 12:00,27,335.3,335.6,334.8,334.9,22
20170901|2017-06-27 12:30,27,334.9,337.4,334.9,337.4,24
20170901|2017-06-27 13:00,27,337,337.1,334.3,334.8,71
20170901|2017-06-27 13:30,27,336.1,336.8,336.1,336.8,3
20170901|2017-06-27 14:00,27,337,337,337,337,4
20170901|2017-06-27 14:30,27,336.5,336.5,336.5,336.5,1
20170901|2017-06-27 15:00,27,335.7,335.7,335.7,335.7,3
20170901|2017-06-27 15:30,27,335.7,336.5,335,335.1,7
20170901|2017-06-28 09:00,28,334.7,337.3,334.6,336.2,48
20170901|2017-06-28 09:30,28,336.4,339.5,335.8,338.3,46
20170901|2017-06-28 10:00,28,339,339,338.8,338.8,2
20170901|2017-06-28 10:30,28,338.7,338.8,338.7,338.7,11
20170901|2017-06-28 11:00,28,338.8,341.1,338.7,341.1,29
20170901|2017-06-28 11:30,28,341.4,341.4,341.4,341.4,2
20170901|2017-06-28 12:00,28,341.9,344.5,341.9,344.5,35
20170901|2017-06-28 12:30,28,344.4,344.5,340.6,341.2,83
20170901|2017-06-28 13:00,28,340.5,343.6,339.8,342.9,45
20170901|2017-06-28 13:30,28,344,344,344,344,2
20170901|2017-06-28 14:30,28,344.2,344.2,344.2,344.2,7
20170901|2017-06-29 09:00,29,345.5,352.5,345.5,352.5,135
20170901|2017-06-29 09:30,29,352.5,352.5,350.8,350.8,34
20170901|2017-06-29 10:00,29,352.2,352.2,350.5,351.1,11
20170901|2017-06-29 10:30,29,350.3,352.1,350,350.9,23
20170901|2017-06-29 11:00,29,350.8,352.5,350,352.4,23
20170901|2017-06-29 11:30,29,352.4,352.5,352.3,352.5,14
20170901|2017-06-29 12:00,29,352.5,352.5,352.5,352.5,9
20170901|2017-06-29 12:30,29,352.5,352.5,352.5,352.5,3
20170901|2017-06-29 13:00,29,352.5,352.5,352.5,352.5,2
20170901|2017-06-29 13:30,29,352.5,352.5,352.5,352.5,1
20170901|2017-06-30 09:00,30,352,358.2,350.5,358.2,171
20170901|2017-06-30 09:30,30,358.3,359.3,357.4,358.5,101
20170901|2017-06-30 10:00,30,358.6,359.7,358.5,359,54
20170901|2017-06-30 10:30,30,358.7,358.7,358.1,358.1,5
20170901|2017-06-30 11:00,30,357.9,358.6,357.1,357.1,23
20170901|2017-06-30 11:30,30,356.9,357.8,356.9,357.1,13
20170901|2017-06-30 12:00,30,357.1,357.4,357.1,357.1,6
20170901|2017-06-30 12:30,30,356.7,357,356.2,357,20
20170901|2017-06-30 13:00,30,356.2,357.2,355.1,355.8,34
20170901|2017-06-30 13:30,30,355,355.3,354.8,354.8,13
20170901|2017-07-03 09:00,3,357.2,358.6,352.6,355.3,55
20170901|2017-07-03 09:30,3,356.1,356.1,354.9,354.9,6
20170901|2017-07-03 10:00,3,354.6,355.1,354.5,355,19
20170901|2017-07-03 10:30,3,354.7,356.2,354.7,356.2,4
20170901|2017-07-03 11:00,3,356.2,356.6,356.2,356.6,6
20170901|2017-07-03 11:30,3,356.5,358.2,356.5,357.3,33
20170901|2017-07-05 09:00,5,353.4,355.5,353.3,355.2,42
20170901|2017-07-05 09:30,5,354.4,355.4,351.3,352.5,51
20170901|2017-07-05 10:00,5,352.9,353.3,352.3,352.7,14
20170901|2017-07-05 10:30,5,352.7,353.1,351.9,353,14
20170901|2017-07-05 11:00,5,353.4,355,353.4,355,19
20170901|2017-07-05 11:30,5,355.3,355.7,353.6,353.7,19
20170901|2017-07-05 12:00,5,354.9,355,354.1,354.1,4
20170901|2017-07-05 12:30,5,354.9,356,354.9,356,8
20170901|2017-07-05 13:00,5,354.2,355.7,353.5,353.5,31
20170901|2017-07-05 13:30,5,353.5,353.5,353.4,353.4,5
20170901|2017-07-05 14:00,5,354.5,355.6,354.5,355.6,2
20170901|2017-07-05 15:30,5,355.6,355.6,355.6,355.6,1
20170901|2017-07-06 09:00,6,355.6,355.8,344.4,351.5,114
20170901|2017-07-06 09:30,6,350.4,352.4,350.4,351.2,9
20170901|2017-07-06 10:00,6,351.8,353.3,351.1,352.5,20
20170901|2017-07-06 10:30,6,353.3,353.3,353.3,353.3,2
20170901|2017-07-06 11:00,6,353.7,353.7,353.5,353.5,2
20170901|2017-07-06 11:30,6,352.1,353,351.6,351.6,4
20170901|2017-07-06 12:00,6,351.6,351.6,351.6,351.6,1
20170901|2017-07-06 12:30,6,352.9,353,351.1,352.7,16
20170901|2017-07-06 13:00,6,352.6,353.3,351.6,352.8,22
20170901|2017-07-06 13:30,6,351.2,352.3,351.2,352.3,3
20170901|2017-07-06 14:00,6,353,353,351.4,351.4,6
20170901|2017-07-06 14:30,6,351.1,351.1,350.6,350.7,7
20170901|2017-07-06 15:00,6,350.8,350.8,349.7,349.7,4
20170901|2017-07-06 15:30,6,349.7,349.7,349.6,349.6,4
20170901|2017-07-07 09:00,7,350.8,354.6,350.8,353.4,99
20170901|2017-07-07 09:30,7,353.3,353.3,350,352,37
20170901|2017-07-07 10:00,7,351.6,352.9,351.6,351.9,11
20170901|2017-07-07 10:30,7,351.8,352.7,351.5,352.4,16
20170901|2017-07-07 11:00,7,352.8,353.7,351.9,352.3,10
20170901|2017-07-07 11:30,7,353.8,353.8,353,353.2,12
20170901|2017-07-07 12:00,7,353.5,353.5,352.3,352.7,16
20170901|2017-07-07 12:30,7,353,353.3,352.8,353.3,12
20170901|2017-07-07 13:00,7,353.3,353.3,351.9,351.9,13
20170901|2017-07-07 13:30,7,353,353,351.5,351.5,6
20170901|2017-07-10 09:00,10,353.4,361,353.4,361,258
20170901|2017-07-10 09:30,10,360.5,361.4,357.3,358.9,59
20170901|2017-07-10 10:00,10,359.1,359.3,357.9,358.7,56
20170901|2017-07-10 10:30,10,358.2,359.3,357.7,359.3,75
20170901|2017-07-10 11:00,10,358.7,359.8,358.5,359.8,34
20170901|2017-07-10 11:30,10,359.8,359.8,358.7,359.2,45
20170901|2017-07-10 12:00,10,359,361.1,359,360.4,42
20170901|2017-07-10 12:30,10,361.1,361.7,360.1,360.1,23
20170901|2017-07-10 13:00,10,360.7,361.6,359.7,361.6,45
20170901|2017-07-10 13:30,10,361,361.4,360.5,360.5,5
20170901|2017-07-10 14:00,10,360.5,361.3,360.5,360.5,9
20170901|2017-07-10 14:30,10,361,361,361,361,1
20170901|2017-07-10 15:00,10,360.8,361.5,360.7,361.5,15
20170901|2017-07-10 15:30,10,361.7,362.8,360.6,362.7,58
20170901|2017-07-11 09:00,11,365.7,368.1,365.1,367.2,417
20170901|2017-07-11 09:30,11,367.7,368.7,366.5,368.7,87
20170901|2017-07-11 10:00,11,368.5,369.4,368.1,369,86
20170901|2017-07-11 10:30,11,369.1,369.4,368.1,368.1,25
20170901|2017-07-11 11:00,11,368.1,368.5,366.3,367.4,34
20170901|2017-07-11 11:30,11,368.1,369.1,367.8,368.4,20
20170901|2017-07-11 12:00,11,368.4,368.4,368.1,368.1,7
20170901|2017-07-11 12:30,11,368.7,369.4,368.2,368.5,19
20170901|2017-07-11 13:00,11,368.6,369.9,368,369.8,48
20170901|2017-07-11 13:30,11,369.9,370,369.7,369.7,18
20170901|2017-07-11 14:00,11,369.9,370.2,369.9,370.2,12
20170901|2017-07-11 14:30,11,370.2,370.2,370.2,370.2,8
20170901|2017-07-11 15:30,11,370.2,370.2,370.2,370.2,2
20170901|2017-07-12 09:00,12,372.5,374.5,371.3,373.5,176
20170901|2017-07-12 09:30,12,373.2,374.2,372.9,374.2,64
20170901|2017-07-12 10:00,12,374.2,374.9,373,373.6,105
20170901|2017-07-12 10:30,12,374,374,369.2,369.2,65
20170901|2017-07-12 11:00,12,369.3,371.9,369.3,371.5,13
20170901|2017-07-12 11:30,12,371.4,371.5,370.2,371.4,8
20170901|2017-07-12 12:00,12,371.4,371.8,370.1,371.2,20
20170901|2017-07-12 12:30,12,371.2,371.8,370.2,371.8,47
20170901|2017-07-12 13:00,12,371.8,372.1,371.1,372.1,33
20170901|2017-07-12 13:30,12,371.5,372.1,370.8,372.1,19
20170901|2017-07-12 14:00,12,371.9,371.9,371.9,371.9,1
20170901|2017-07-12 14:30,12,372,372,371.3,372,3
20170901|2017-07-12 15:00,12,372,372,370.8,371.1,21
20170901|2017-07-12 15:30,12,371.1,371.8,371,371,18
20170901|2017-07-13 09:00,13,369.6,371.1,366.5,370.1,88
20170901|2017-07-13 09:30,13,369.7,370.5,369.2,370.5,63
20170901|2017-07-13 10:00,13,370.7,371.1,370.1,370.2,38
20170901|2017-07-13 10:30,13,370.2,370.8,370,370.7,23
20170901|2017-07-13 11:00,13,370.6,371.7,369.8,371.7,38
20170901|2017-07-13 11:30,13,371.3,371.9,370.7,370.8,15
20170901|2017-07-13 12:00,13,370.5,370.5,367.5,367.8,28
20170901|2017-07-13 12:30,13,367.6,369.5,367.2,367.4,29
20170901|2017-07-13 13:00,13,367.4,368.7,366.1,366.3,20
20170901|2017-07-13 13:30,13,368,368.1,367.9,367.9,3
20170901|2017-07-13 14:30,13,367.9,368,367.9,368,9
20170901|2017-07-13 15:00,13,368.2,368.4,367.8,368.4,4
20170901|2017-07-13 15:30,13,368.5,368.5,367.9,367.9,6
20170901|2017-07-14 09:00,14,370.6,374.9,370.4,374.9,164
20170901|2017-07-14 09:30,14,374.9,376.3,374,375.1,129
20170901|2017-07-14 10:00,14,375.5,376.4,374.1,374.6,47
20170901|2017-07-14 10:30,14,375.5,376.3,375.2,376.1,19
20170901|2017-07-14 11:00,14,376,376.9,376,376.9,53
20170901|2017-07-14 11:30,14,376.4,376.8,375.5,375.5,22
20170901|2017-07-14 12:00,14,376,376.9,376,376.9,25
20170901|2017-07-14 12:30,14,376.9,377.4,376.6,377.4,56
20170901|2017-07-14 13:00,14,377.4,377.4,377.2,377.4,34
20170901|2017-07-14 13:30,14,377.4,377.4,377.4,377.4,3
20170901|2017-07-17 09:00,17,382.4,385,382,384.5,405
20170901|2017-07-17 09:30,17,384.6,387.3,384.6,387.3,153
20170901|2017-07-17 10:00,17,387.3,387.3,387.3,387.3,6
20170901|2017-07-17 10:30,17,387.3,387.3,387.3,387.3,12
20170901|2017-07-17 11:00,17,387.3,387.3,387.3,387.3,1
20170901|2017-07-17 12:00,17,387.3,387.3,387.3,387.3,7
20170901|2017-07-17 12:30,17,387.3,387.3,387.3,387.3,2
20170901|2017-07-17 13:00,17,387.3,387.3,387.3,387.3,3
20170901|2017-07-17 13:30,17,387.3,387.3,387.3,387.3,2
20170901|2017-07-17 15:00,17,387.3,387.3,387.3,387.3,1
20170901|2017-07-18 09:00,18,389.6,392,386,386,386
20170901|2017-07-18 09:30,18,386.7,386.8,382.7,385,72
20170901|2017-07-18 10:00,18,385,386.9,385,386.2,42
20170901|2017-07-18 10:30,18,385.8,386.8,385.8,386.3,14
20170901|2017-07-18 11:00,18,386,386.3,385,386.3,10
20170901|2017-07-18 11:30,18,385.4,386.1,383.4,383.6,31
20170901|2017-07-18 12:00,18,383.6,384.4,383.5,383.7,6
20170901|2017-07-18 12:30,18,384.5,385,383.9,385,17
20170901|2017-07-18 13:00,18,384.8,386.5,384.4,386.1,36
20170901|2017-07-18 14:00,18,385.5,386.7,385.4,386.7,7
20170901|2017-07-18 15:00,18,385.8,385.8,385,385,12
20170901|2017-07-18 15:30,18,384.1,386.1,384,384.3,13
20170901|2017-07-19 09:00,19,387.2,388.8,385.3,386.9,145
20170901|2017-07-19 09:30,19,387,387.6,386.3,386.3,52
20170901|2017-07-19 10:00,19,387,389.2,387,388.4,80
20170901|2017-07-19 10:30,19,388,388,387.5,387.5,2
20170901|2017-07-19 11:00,19,387.1,387.8,387,387.8,11
20170901|2017-07-19 11:30,19,388,388,388,388,3
20170901|2017-07-19 12:00,19,388,389.6,388,389.2,36
20170901|2017-07-19 12:30,19,389.2,389.8,388.6,389.1,17
20170901|2017-07-19 13:00,19,389,389.6,388.4,388.4,16
20170901|2017-07-19 14:00,19,388.7,389.5,388.7,389.5,5
20170901|2017-07-19 14:30,19,389.6,390.6,389.6,390.5,70
20170901|2017-07-19 15:00,19,390.4,391.3,390.4,391.3,18
20170901|2017-07-19 15:30,19,391.3,391.6,391.3,391.6,2
20170901|2017-07-20 09:00,20,393.3,394.9,391.3,392.3,251
20170901|2017-07-20 09:30,20,392.7,392.7,391.6,391.7,17
20170901|2017-07-20 10:00,20,391.7,392.4,388.5,389.8,66
20170901|2017-07-20 10:30,20,389.8,391.2,389.5,390.5,24
20170901|2017-07-20 11:00,20,391,391,387.6,389.4,91
20170901|2017-07-20 11:30,20,389.4,389.8,389,389,34
20170901|2017-07-20 12:00,20,389.7,389.7,388.6,388.6,16
20170901|2017-07-20 12:30,20,389,389,387.2,387.5,30
20170901|2017-07-20 13:00,20,387.5,389,387.4,388.8,33
20170901|2017-07-20 13:30,20,387.5,390,386.5,390,38
20170901|2017-07-20 14:00,20,390,391.1,389.9,391.1,37
20170901|2017-07-20 15:00,20,390.9,391.2,390.9,391,9
20170901|2017-07-20 15:30,20,391,392,391,391.7,26
20170901|2017-07-21 09:00,21,393.7,394.5,391.5,393.8,139
20170901|2017-07-21 09:30,21,393,393.3,392.7,392.9,21
20170901|2017-07-21 10:00,21,393.3,393.4,390.1,390.3,63
20170901|2017-07-21 10:30,21,390,390.3,388.4,389.3,19
20170901|2017-07-21 11:00,21,390,390.5,387.7,387.7,37
20170901|2017-07-21 11:30,21,387.5,387.5,385.7,386.1,35
20170901|2017-07-21 12:00,21,387.1,388.4,387.1,387.8,16
20170901|2017-07-21 12:30,21,388.7,389,387.9,389,12
20170901|2017-07-21 13:00,21,389.4,389.4,386.2,386.6,25
20170901|2017-07-21 13:30,21,388.7,388.7,388.2,388.2,2
20170901|2017-07-24 09:00,24,388.8,389.2,380.4,383.1,158
20170901|2017-07-24 09:30,24,383.6,384.5,383.1,384.2,32
20170901|2017-07-24 10:00,24,384.2,384.3,383.1,383.1,12
20170901|2017-07-24 10:30,24,383.6,383.8,383.1,383.7,14
20170901|2017-07-24 11:00,24,383.8,383.8,383.1,383.1,7
20170901|2017-07-24 11:30,24,383.5,383.5,382.2,382.5,10
20170901|2017-07-24 12:00,24,382.8,383.2,379,379,56
20170901|2017-07-24 12:30,24,379.1,380.8,377.3,380.6,139
20170901|2017-07-24 13:00,24,380.5,380.5,378.5,378.5,47
20170901|2017-07-24 13:30,24,378.5,378.5,377.4,378.2,16
20170901|2017-07-24 14:00,24,378.7,378.7,378,378,2
20170901|2017-07-24 14:30,24,378.6,379.4,377.6,379.4,15
20170901|2017-07-24 15:00,24,379.4,380,379.3,380,8
20170901|2017-07-24 15:30,24,380.1,380.2,379.8,379.8,7
20170901|2017-07-25 09:00,25,379.3,380.4,377,378.6,93
20170901|2017-07-25 09:30,25,378.5,380.6,378.4,380.4,41
20170901|2017-07-25 10:00,25,380.1,380.7,379.7,379.7,17
20170901|2017-07-25 10:30,25,380,380,380,380,3
20170901|2017-07-25 11:00,25,379.9,380,376.6,377.1,43
20170901|2017-07-25 11:30,25,377.1,378,375.6,377.7,40
20170901|2017-07-25 12:00,25,377.9,378.2,376.7,377.7,7
20170901|2017-07-25 12:30,25,377.9,378.9,377.9,378.2,17
20170901|2017-07-25 13:00,25,378.5,378.5,376.6,377.4,33
20170901|2017-07-25 13:30,25,378,379.1,378,378.1,16
20170901|2017-07-25 14:00,25,377.6,377.7,377.6,377.7,2
20170901|2017-07-25 14:30,25,377.7,378.4,377.7,378.4,3
20170901|2017-07-25 15:00,25,377.9,378.4,377.9,378.4,2
20170901|2017-07-25 15:30,25,378.9,378.9,378.5,378.5,2
20170901|2017-07-26 09:00,26,377.4,379.3,376,378.6,55
20170901|2017-07-26 09:30,26,379.1,379.8,378.4,379.7,18
20170901|2017-07-26 10:00,26,379.4,379.6,378.2,379.5,29
20170901|2017-07-26 10:30,26,379.3,380,378.8,379.5,40
20170901|2017-07-26 11:00,26,379.7,381.4,379.7,381.1,49
20170901|2017-07-26 11:30,26,381.2,381.2,380.3,380.3,24
20170901|2017-07-26 12:00,26,380.4,381,378.9,378.9,9
20170901|2017-07-26 12:30,26,379.4,379.4,378.4,379.1,7
20170901|2017-07-26 13:00,26,378.4,378.4,376.5,377.4,18
20170901|2017-07-26 14:00,26,376.8,376.8,376.8,376.8,1
20170901|2017-07-26 14:30,26,377.1,377.2,377.1,377.2,2
20170901|2017-07-26 15:00,26,377.1,380,377.1,380,9
20170901|2017-07-26 15:30,26,379.6,380.6,379.6,380.6,15
20170901|2017-07-27 09:00,27,380.7,382,378.9,381.8,72
20170901|2017-07-27 09:30,27,381.2,382.4,380.6,382.4,30
20170901|2017-07-27 10:00,27,382,382.3,381.6,382.3,18
20170901|2017-07-27 10:30,27,381.8,382.4,381.8,382.4,9
20170901|2017-07-27 11:00,27,381.7,382.1,380.8,381,17
20170901|2017-07-27 11:30,27,381,381.8,381,381.8,5
20170901|2017-07-27 12:00,27,381.5,381.5,381.4,381.5,4
20170901|2017-07-27 12:30,27,381.2,381.8,380.4,381.8,26
20170901|2017-07-27 13:00,27,381.5,381.9,381.2,381.9,15
20170901|2017-07-27 13:30,27,382,382.1,381.8,381.8,9
20170901|2017-07-27 14:00,27,382,382,381.7,381.7,5
20170901|2017-07-27 14:30,27,381.8,381.8,380.9,381.3,22
20170901|2017-07-27 15:00,27,381.3,381.5,381.3,381.5,3
20170901|2017-07-27 15:30,27,381,381,381,381,2
20170901|2017-07-28 09:00,28,380.8,383.1,376.5,376.9,60
20170901|2017-07-28 09:30,28,376.5,377.7,376.4,377.2,18
20170901|2017-07-28 10:00,28,377.5,377.9,376.4,377.9,38
20170901|2017-07-28 10:30,28,378.1,379,377.8,379,14
20170901|2017-07-28 11:00,28,378.6,379.1,378.6,379,8
20170901|2017-07-28 11:30,28,378.8,378.8,378.1,378.1,2
20170901|2017-07-28 12:00,28,378.1,378.1,377.4,377.4,6
20170901|2017-07-28 12:30,28,377.5,377.6,377.5,377.6,4
20170901|2017-07-28 13:00,28,377.6,378,377.5,378,11
20170901|2017-07-28 13:30,28,378.4,378.4,377.4,377.4,4
20170901|2017-07-31 09:00,31,378,378,371.2,374.8,217
20170901|2017-07-31 09:30,31,374.6,376.6,374.6,376.6,18
20170901|2017-07-31 10:00,31,376.1,377.4,375.4,376.9,19
20170901|2017-07-31 10:30,31,376.2,378.9,376.2,377.2,26
20170901|2017-07-31 11:00,31,376.4,378.2,376.4,378,5
20170901|2017-07-31 11:30,31,377.8,379,377.5,378.8,14
20170901|2017-07-31 12:00,31,378.5,380,378.4,378.9,30
20170901|2017-07-31 12:30,31,378.8,378.9,378.3,378.3,8
20170901|2017-07-31 13:00,31,379,380.1,377.7,380.1,27
20170901|2017-07-31 13:30,31,380,380.1,379.5,380.1,16
20170901|2017-07-31 14:00,31,380,380.1,380,380.1,2
20170901|2017-07-31 14:30,31,380.7,381.2,380.7,381.1,15
20170901|2017-07-31 15:00,31,379.5,381.2,378.9,381,9
20170901|2017-07-31 15:30,31,381.2,381.2,381.2,381.2,1
20170901|2017-08-01 09:00,1,379.6,382.2,379.6,381.2,76
20170901|2017-08-01 09:30,1,381.3,382,380.7,380.7,35
20170901|2017-08-01 10:00,1,380.8,381.4,380.5,381.2,34
20170901|2017-08-01 10:30,1,381.9,381.9,381.4,381.8,10
20170901|2017-08-01 11:00,1,381.9,382.8,381.3,381.3,30
20170901|2017-08-01 11:30,1,381.2,382,380.9,381.5,31
20170901|2017-08-01 12:00,1,380.9,381,380.4,380.4,11
20170901|2017-08-01 12:30,1,380.6,380.9,380.4,380.4,16
20170901|2017-08-01 13:00,1,380.8,381.6,380.4,381.2,27
20170901|2017-08-01 13:30,1,381.6,382,381.2,382,13
20170901|2017-08-01 14:00,1,381.1,382.4,381.1,382.4,6
20170901|2017-08-01 14:30,1,382.7,382.7,382.7,382.7,2
20170901|2017-08-01 15:00,1,382.6,382.6,382.6,382.6,1
20170901|2017-08-01 15:30,1,382.2,382.2,381.3,381.3,2
20170901|2017-08-02 09:00,2,383.1,385,381,382.7,137
20170901|2017-08-02 09:30,2,383,384.5,383,384.2,19
20170901|2017-08-02 10:00,2,383.7,384.4,383.7,384.4,16
20170901|2017-08-02 10:30,2,384.2,385.3,384.2,385.3,30
20170901|2017-08-02 11:00,2,385.3,388,384.4,385,124
20170901|2017-08-02 11:30,2,385.9,386.7,385.7,386.7,5
20170901|2017-08-02 12:00,2,385.9,386.8,385.9,386.1,8
20170901|2017-08-02 12:30,2,386.5,386.5,384.4,384.4,12
20170901|2017-08-02 13:00,2,384.1,385.9,384.1,385,29
20170901|2017-08-02 13:30,2,385,385.8,385,385,3
20170901|2017-08-02 14:00,2,386.4,386.4,386.4,386.4,1
20170901|2017-08-02 15:30,2,386,386,386,386,1
20170901|2017-08-03 09:00,3,386.3,387.6,385.6,386.9,55
20170901|2017-08-03 09:30,3,386.3,386.7,381.8,383.2,51
20170901|2017-08-03 10:00,3,383.5,385.5,383.5,384.7,22
20170901|2017-08-03 10:30,3,384.7,384.7,383.6,383.6,19
20170901|2017-08-03 11:00,3,384,384.1,384,384.1,2
20170901|2017-08-03 11:30,3,384,384,383.2,383.2,5
20170901|2017-08-03 12:00,3,383.5,383.5,383.5,383.5,1
20170901|2017-08-03 12:30,3,383.5,383.5,383.2,383.5,6
20170901|2017-08-03 13:00,3,383.2,385.3,383.2,385.3,18
20170901|2017-08-03 13:30,3,384.6,384.6,384.6,384.6,1
20170901|2017-08-03 15:00,3,384,384.2,384,384.2,3
20170901|2017-08-03 15:30,3,383.1,383.1,377.1,378.7,76
20170901|2017-08-04 09:00,4,378.2,378.2,373.8,373.8,211
20170901|2017-08-04 09:30,4,373.8,373.8,373.8,373.8,6
20170901|2017-08-04 10:00,4,373.8,373.8,373.8,373.8,2
20170901|2017-08-04 11:00,4,373.8,373.8,373.8,373.8,3
20170901|2017-08-04 12:00,4,373.8,373.8,373.8,373.8,22
20170901|2017-08-04 12:30,4,373.8,373.8,373.8,373.8,1
20170901|2017-08-04 13:00,4,373.8,373.8,373.8,373.8,1
20170901|2017-08-07 09:00,7,369.8,370.5,367.2,368.4,184
20170901|2017-08-07 09:30,7,368,368.9,367.8,368.4,36
20170901|2017-08-07 10:00,7,368.6,368.6,367.2,367.7,31
20170901|2017-08-07 10:30,7,367.9,368.1,367.1,367.2,17
20170901|2017-08-07 11:00,7,367.6,367.8,367.6,367.8,13
20170901|2017-08-07 11:30,7,367.7,367.7,366.9,366.9,19
20170901|2017-08-07 12:00,7,366.8,367.6,366.4,367.6,29
20170901|2017-08-07 12:30,7,367.5,369,367.5,369,15
20170901|2017-08-07 13:00,7,368.9,369,367.6,368.3,35
20170901|2017-08-07 14:00,7,368.3,368.3,367.1,367.1,14
20170901|2017-08-07 14:30,7,367.1,367.1,366.7,366.7,15
20170901|2017-08-07 15:00,7,366.8,366.8,366.5,366.5,12
20170901|2017-08-07 15:30,7,366.5,367.2,366.5,367.2,2
20170901|2017-08-08 09:00,8,366.2,366.4,364.1,364.8,161
20170901|2017-08-08 09:30,8,365.1,366.8,365,366.8,18
20170901|2017-08-08 10:00,8,366.9,367,366.5,366.8,8
20170901|2017-08-08 10:30,8,366.8,367.6,366.8,367.6,15
20170901|2017-08-08 11:00,8,366.7,366.9,366.2,366.9,36
20170901|2017-08-08 11:30,8,367.7,371.6,367.7,369,47
20170901|2017-08-08 12:00,8,370.1,370.1,368.1,368.7,22
20170901|2017-08-08 12:30,8,368.6,369,367.9,369,28
20170901|2017-08-08 13:00,8,368.7,368.7,367.5,367.5,16
20170901|2017-08-08 13:30,8,367.6,367.6,367.5,367.6,5
20170901|2017-08-08 14:00,8,367.4,367.4,366.5,367.3,14
20170901|2017-08-08 14:30,8,367,367.8,367,367.4,43
20170901|2017-08-08 15:00,8,367.8,370.8,367.8,370.8,26
20170901|2017-08-08 15:30,8,370,370.7,370,370.7,5
20170901|2017-08-09 09:00,9,373.5,374.6,369.7,369.7,133
20170901|2017-08-09 09:30,9,369.7,369.7,369.2,369.2,8
20170901|2017-08-09 10:00,9,368.7,369,367.7,367.7,30
20170901|2017-08-09 10:30,9,367.9,369.2,367.9,369.2,12
20170901|2017-08-09 11:00,9,368.9,368.9,368.3,368.4,9
20170901|2017-08-09 11:30,9,368.6,368.6,367.9,368.3,24
20170901|2017-08-09 12:00,9,368.6,368.6,368.2,368.6,7
20170901|2017-08-09 12:30,9,369.4,369.4,369.1,369.3,3
20170901|2017-08-09 13:00,9,368.8,368.8,367.4,367.4,27
20170901|2017-08-09 13:30,9,367.7,368.2,367.7,368.2,3
20170901|2017-08-09 14:00,9,368.1,369.2,368.1,369.2,8
20170901|2017-08-09 14:30,9,369.9,373,369.9,371.6,43
20170901|2017-08-09 15:00,9,371.6,371.6,370,370.1,28
20170901|2017-08-09 15:30,9,370.7,370.8,368.7,369.1,11
20170901|2017-08-10 09:00,10,368.5,368.5,364.2,365.1,166
20170901|2017-08-10 09:30,10,365,365.3,363.8,363.8,66
20170901|2017-08-10 10:00,10,364.1,364.3,363.9,364,24
20170901|2017-08-10 10:30,10,364,364.3,363.9,364.1,17
20170901|2017-08-10 11:00,10,364.2,364.3,364,364.3,9
20170901|2017-08-10 11:30,10,364.4,364.5,364.1,364.1,11
20170901|2017-08-10 12:00,10,364,364,363.3,363.8,22
20170901|2017-08-10 12:30,10,363.8,365.8,363.8,365.8,18
20170901|2017-08-10 13:00,10,366,366,365.3,365.7,7
20170901|2017-08-10 13:30,10,365.7,365.7,365.6,365.6,2
20170901|2017-08-10 14:30,10,365.6,365.6,365,365,3
20170901|2017-08-10 15:00,10,365.1,365.1,364.1,364.9,7
20170901|2017-08-10 15:30,10,364.5,364.5,363.2,363.2,10
20170901|2017-08-11 09:00,11,363.2,363.5,360.7,361,193
20170901|2017-08-11 09:30,11,361.4,362.7,360.4,362,102
20170901|2017-08-11 10:00,11,361.6,361.8,361.2,361.7,18
20170901|2017-08-11 10:30,11,361.8,364,361.8,364,18
20170901|2017-08-11 11:00,11,363.5,363.8,363.5,363.8,2
20170901|2017-08-11 11:30,11,363.6,365,363.4,364.6,26
20170901|2017-08-11 12:00,11,364.3,365,363.3,364.5,11
20170901|2017-08-11 12:30,11,364.3,366,364.3,366,19
20170901|2017-08-11 13:00,11,365.1,366,364.8,365.9,30
20170901|2017-08-11 13:30,11,365.9,365.9,365.4,365.4,3
20170901|2017-08-14 09:00,14,365.5,372.7,365.5,367.3,102
20170901|2017-08-14 09:30,14,367.4,369.7,366.6,369.7,47
20170901|2017-08-14 10:00,14,369.2,369.5,368.2,368.6,10
20170901|2017-08-14 10:30,14,369.9,371.4,369.7,369.7,27
20170901|2017-08-14 11:00,14,369.8,371.9,369.8,370,16
20170901|2017-08-14 11:30,14,370.1,371.6,370.1,370.8,12
20170901|2017-08-14 12:00,14,370.9,371.1,370.5,370.5,4
20170901|2017-08-14 12:30,14,371,371.7,370,370.2,34
20170901|2017-08-14 13:00,14,370.5,370.9,369.7,370.6,26
20170901|2017-08-14 13:30,14,370.5,370.5,370.5,370.5,1
20170901|2017-08-14 14:00,14,370.1,371,369.9,371,10
20170901|2017-08-14 15:00,14,371.3,371.3,371.3,371.3,1
20170901|2017-08-14 15:30,14,371,372,371,372,16
20170901|2017-08-15 09:00,15,373,374.1,370.9,371.1,37
20170901|2017-08-15 09:30,15,372,372,371,371,13
20170901|2017-08-15 10:00,15,371.2,371.8,370.1,370.9,26
20170901|2017-08-15 10:30,15,371.8,371.8,371.8,371.8,2
20170901|2017-08-15 11:00,15,372,373,371.7,372.9,35
20170901|2017-08-15 11:30,15,373,373.9,373,373.5,11
20170901|2017-08-15 12:00,15,373.1,373.2,372.6,372.6,4
20170901|2017-08-15 12:30,15,373,373.4,372.8,373.4,9
20170901|2017-08-15 13:00,15,373.5,374,373.2,373.8,24
20170901|2017-08-15 13:30,15,373.7,373.8,373.2,373.2,10
20170901|2017-08-15 14:30,15,373.7,375,373.7,375,24
20170901|2017-08-15 15:00,15,374.5,375,374,375,8
20170901|2017-08-15 15:30,15,374.8,374.9,374,374.5,11
20170901|2017-08-16 09:00,16,370,370.5,366.2,369.2,125
20170901|2017-08-16 09:30,16,369.2,369.2,368.2,369,6
20170901|2017-08-16 10:00,16,369.2,371.1,369.2,371.1,22
20170901|2017-08-16 10:30,16,369.8,372,369.7,371.9,15
20170901|2017-08-16 11:00,16,371.8,371.8,371.5,371.6,9
20170901|2017-08-16 11:30,16,370.6,371,370,370.3,11
20170901|2017-08-16 12:00,16,370.9,370.9,370.5,370.7,3
20170901|2017-08-16 12:30,16,370.3,370.7,370.3,370.7,4
20170901|2017-08-16 13:00,16,370.6,370.6,370,370.4,23
20170901|2017-08-16 13:30,16,369.9,371.3,369.9,371.3,6
20170901|2017-08-16 14:30,16,371.4,371.7,371.4,371.7,2
20170901|2017-08-16 15:30,16,371.7,372,371.7,372,5
20170901|2017-08-17 09:00,17,371,372.7,370.4,372.7,29
20170901|2017-08-17 09:30,17,372.5,373,372.1,373,12
20170901|2017-08-17 10:00,17,372.8,372.8,371.5,372,28
20170901|2017-08-17 10:30,17,372.4,374.2,371.8,374.2,33
20170901|2017-08-17 11:00,17,374.2,374.3,373.1,373.1,21
20170901|2017-08-17 11:30,17,373.3,373.3,371.1,371.1,12
20170901|2017-08-17 12:00,17,372.8,373.1,372.8,373.1,7
20170901|2017-08-17 12:30,17,372.7,373.1,371.7,371.7,11
20170901|2017-08-17 13:00,17,371.5,371.8,371.2,371.6,17
20170901|2017-08-17 13:30,17,371.8,371.8,371.8,371.8,2
20170901|2017-08-17 14:30,17,371.7,371.7,370.9,370.9,8
20170901|2017-08-17 15:00,17,370.7,370.7,370.7,370.7,1
20170901|2017-08-17 15:30,17,371.6,371.6,370,370.5,5
20170901|2017-08-18 09:00,18,369.6,370,367.8,369.1,32
20170901|2017-08-18 09:30,18,369,370,369,369.5,8
20170901|2017-08-18 10:00,18,369.1,369.1,367.8,368,8
20170901|2017-08-18 10:30,18,369,369,365,365,102
20170901|2017-08-18 11:00,18,365.1,366.5,365,366.5,21
20170901|2017-08-18 11:30,18,366.3,366.3,365.5,366,10
20170901|2017-08-18 12:00,18,366.3,366.7,365.3,365.4,15
20170901|2017-08-18 12:30,18,365.6,365.8,365.5,365.8,4
20170901|2017-08-18 13:00,18,366,366.4,366,366.2,10
20170901|2017-08-18 13:30,18,367,367,367,367,1
20170901|2017-08-21 09:00,21,368,368,363.2,365.1,63
20170901|2017-08-21 09:30,21,365.2,365.4,362.9,363.3,36
20170901|2017-08-21 10:00,21,363.7,364.9,363.3,364,18
20170901|2017-08-21 10:30,21,364,364,364,364,1
20170901|2017-08-21 11:00,21,363.9,363.9,363.9,363.9,1
20170901|2017-08-21 12:30,21,364.9,364.9,364.7,364.7,2
20170901|2017-08-21 13:00,21,365.3,365.4,365.3,365.3,7
20170901|2017-08-21 13:30,21,365.8,366,365.8,366,7
20170901|2017-08-21 14:00,21,366,366,366,366,1
20170901|2017-08-21 15:30,21,366,369.5,366,369.3,17
20170901|2017-08-22 09:00,22,367,369.4,365.2,365.2,63
20170901|2017-08-22 09:30,22,366.3,366.3,365.7,365.9,8
20170901|2017-08-22 10:00,22,365.8,365.8,365.8,365.8,1
20170901|2017-08-22 10:30,22,365.7,366.4,365.7,366,7
20170901|2017-08-22 11:00,22,365.6,365.9,365.6,365.7,5
20170901|2017-08-22 12:00,22,366.7,366.7,366.5,366.5,2
20170901|2017-08-22 12:30,22,366.5,368.1,366.5,367.5,8
20170901|2017-08-22 13:00,22,367.4,367.6,366.3,367.1,20
20170901|2017-08-22 14:30,22,367.8,369.1,367.8,369.1,10
20170901|2017-08-22 15:00,22,367,367.1,367,367.1,2
20170901|2017-08-22 15:30,22,367.1,367.6,366.6,366.6,9
20170901|2017-08-23 09:00,23,367.9,367.9,364.1,365.7,65
20170901|2017-08-23 09:30,23,366,366,366,366,2
20170901|2017-08-23 10:00,23,366.2,366.3,365.6,365.6,6
20170901|2017-08-23 10:30,23,365.4,365.4,365.4,365.4,3
20170901|2017-08-23 11:00,23,365.5,366.5,365.5,365.6,10
20170901|2017-08-23 11:30,23,365.6,366,365.3,366,5
20170901|2017-08-23 12:00,23,366.3,366.3,366.3,366.3,1
20170901|2017-08-23 12:30,23,365.4,365.8,365.3,365.8,5
20170901|2017-08-23 13:00,23,365.9,366.4,365.5,365.5,14
20170901|2017-08-23 13:30,23,366.2,366.2,366.2,366.2,1
20170901|2017-08-23 14:00,23,366.3,366.3,366.3,366.3,1
20170901|2017-08-23 14:30,23,366.4,366.4,366.4,366.4,1
20170901|2017-08-24 09:00,24,366.1,372.3,365,368.4,209
20170901|2017-08-24 09:30,24,370.4,374.3,370.4,373.2,121
20170901|2017-08-24 10:00,24,373,373.9,371.9,372.8,38
20170901|2017-08-24 10:30,24,373,373.1,372,372.4,8
20170901|2017-08-24 11:00,24,371.8,371.8,371.1,371.4,16
20170901|2017-08-24 11:30,24,372.2,372.2,371.6,372,10
20170901|2017-08-24 12:00,24,372.1,372.1,371.4,371.4,2
20170901|2017-08-24 12:30,24,371.2,372.5,371.2,372.5,9
20170901|2017-08-24 13:00,24,372.9,374.3,372.9,373.4,34
20170901|2017-08-24 13:30,24,373.4,374.3,373.4,374.3,12
20170901|2017-08-24 14:00,24,374.3,375.9,374.3,375.9,43
20170901|2017-08-24 14:30,24,375.9,375.9,375.9,375.9,3
20170901|2017-08-24 15:00,24,375.9,375.9,375.9,375.9,2
20170901|2017-08-25 09:00,25,379.6,381.8,378.3,379,130
20170901|2017-08-25 09:30,25,379.3,379.3,377.3,377.6,30
20170901|2017-08-25 10:00,25,378.6,379.5,377.5,378.5,41
20170901|2017-08-25 10:30,25,377.7,377.8,375.7,376.1,31
20170901|2017-08-25 11:00,25,375.6,376,370.2,372.4,81
20170901|2017-08-25 11:30,25,372.3,372.3,371.9,371.9,13
20170901|2017-08-25 12:00,25,371.4,371.5,371.3,371.5,7
20170901|2017-08-25 12:30,25,371.9,373,371.9,372.9,8
20170901|2017-08-25 13:00,25,372,372.5,370.8,372,58
20170901|2017-08-25 13:30,25,372.1,372.1,370.6,371.8,21
20170901|2017-08-28 09:00,28,374.2,381.2,374.2,378,124
20170901|2017-08-28 09:30,28,378.8,379.8,378.5,378.8,24
20170901|2017-08-28 10:00,28,378.8,381.3,377.6,381,39
20170901|2017-08-28 10:30,28,381,381.8,379.5,380.5,50
20170901|2017-08-28 11:00,28,380.1,380.5,379.8,380.5,15
20170901|2017-08-28 11:30,28,380.5,381,380.5,381,14
20170901|2017-08-28 12:00,28,381.1,382,381.1,382,78
20170901|2017-08-28 12:30,28,381.7,382,379.6,380,22
20170901|2017-08-28 13:00,28,379.8,380.9,378.8,378.8,39
20170901|2017-08-28 13:30,28,378.9,378.9,378.9,378.9,1
20170901|2017-08-28 14:00,28,378.7,378.7,378.7,378.7,1
20170901|2017-08-28 14:30,28,379.3,379.3,379.3,379.3,5
20170901|2017-08-28 15:00,28,379.4,380,379.4,380,6
20170901|2017-08-28 15:30,28,380.8,380.8,380.8,380.8,2
20170901|2017-08-29 09:00,29,371.6,373.5,370.1,373.5,272
20170901|2017-08-29 09:30,29,373.5,374.5,373,373,25
20170901|2017-08-29 10:00,29,373.4,376.1,373.4,376.1,19
20170901|2017-08-29 10:30,29,375,375,373.4,374.3,11
20170901|2017-08-29 11:30,29,375.2,376,375.2,375.8,6
20170901|2017-08-29 12:00,29,376.2,376.8,376.1,376.8,9
20170901|2017-08-29 12:30,29,375.7,375.7,375.7,375.7,2
20170901|2017-08-29 13:00,29,376.2,376.5,375.7,375.7,9
20170901|2017-08-29 14:00,29,376,376,375.5,375.5,5
20170901|2017-08-29 14:30,29,375.4,375.4,375.4,375.4,3
20170901|2017-08-29 15:00,29,375.2,375.2,375.2,375.2,2
20170901|2017-08-29 15:30,29,375.2,376,375,376,9
20170901|2017-08-30 09:00,30,377.5,377.9,374.3,376.6,25
20170901|2017-08-30 09:30,30,376.2,377.4,376,377.4,17
20170901|2017-08-30 10:00,30,378,379.4,377.9,379.4,19
20170901|2017-08-30 10:30,30,379.9,381.2,379.3,380.4,13
20170901|2017-08-30 11:00,30,381,381.1,379.6,379.6,7
20170901|2017-08-30 11:30,30,379.2,379.2,379,379,2
20170901|2017-08-30 12:00,30,378.9,378.9,378.9,378.9,3
20170901|2017-08-30 12:30,30,378.9,380.5,378.9,380.5,12
20170901|2017-08-30 13:00,30,380.5,380.9,378,378,21
20170901|2017-08-30 13:30,30,379.9,379.9,379.9,379.9,1
20170901|2017-08-30 14:00,30,379.9,380.9,379.9,380.9,7
20170901|2017-08-30 14:30,30,380.9,380.9,380.9,380.9,5
20170901|2017-08-30 15:00,30,381.7,382.5,381.6,381.6,8
20170901|2017-08-30 15:30,30,382.2,382.2,381,381,9
20170901|2017-08-31 09:00,31,384,384.8,382.5,384,106
20170901|2017-08-31 09:30,31,384,384.8,383.2,384.5,50
20170901|2017-08-31 10:00,31,384.7,385,382.8,383.6,42
20170901|2017-08-31 10:30,31,383.8,385.6,383.7,385.5,83
20170901|2017-08-31 11:00,31,385.8,388.1,385.6,388.1,81
20170901|2017-08-31 11:30,31,387.5,387.5,386.1,387.1,11
20170901|2017-08-31 12:00,31,386.2,386.2,385.6,385.6,10
20170901|2017-08-31 12:30,31,386.9,387,385.7,385.7,13
20170901|2017-08-31 13:00,31,385.7,385.7,385.5,385.5,11
20170901|2017-08-31 14:00,31,385.7,385.7,385,385,8
20170901|2017-08-31 14:30,31,384.5,384.6,384.5,384.6,3
20170901|2017-08-31 15:00,31,386.4,386.8,386.4,386.8,5
20170901|2017-08-31 15:30,31,386.7,387.2,386.7,386.8,13
20170901|2017-09-01 09:00,1,387.4,389,385.9,388.8,58
20170901|2017-09-01 09:30,1,389,389,388.8,389,56
20170901|2017-09-01 10:00,1,389,389.2,387.9,387.9,37
20170901|2017-09-01 10:30,1,388.2,388.2,388.2,388.2,2
20170901|2017-09-01 11:00,1,388.2,388.2,387.6,387.6,11
20170901|2017-09-01 11:30,1,387.6,388,387.1,387.1,25
20170901|2017-09-01 12:00,1,386.8,388.1,386.8,388,13
20170901|2017-09-01 12:30,1,386.8,386.8,386.8,386.8,1
20170901|2017-09-05 09:00,5,389.8,396.9,389.6,396.9,83
20170901|2017-09-05 09:30,5,397,397.3,396,397.3,22
20170901|2017-09-05 10:00,5,397.3,398.3,397,397,20
20170901|2017-09-05 10:30,5,397,397,396.1,396.1,18
20170901|2017-09-05 11:00,5,397,397.3,397,397.3,4
20170901|2017-09-05 11:30,5,396.5,396.5,395.1,395.1,2
20170901|2017-09-05 12:00,5,396.2,397.2,395.8,396.4,10
20170901|2017-09-05 12:30,5,396.3,396.4,396.3,396.4,3
20170901|2017-09-05 13:00,5,396.6,396.9,396.6,396.9,3
20170901|2017-09-05 14:00,5,395.9,396.9,395.9,396.9,3
20170901|2017-09-05 14:30,5,396.2,396.2,395.7,396.1,3
20170901|2017-09-05 15:00,5,395.5,396,395.1,395.1,3
20170901|2017-09-05 15:30,5,394.7,394.8,394.4,394.4,7
20170901|2017-09-06 09:00,6,394,394,389.5,389.7,36
20170901|2017-09-06 09:30,6,390.3,392.2,390.3,390.8,44
20170901|2017-09-06 10:00,6,391.2,392.5,391.2,392.5,9
20170901|2017-09-06 10:30,6,392.5,394.6,391,391.2,29
20170901|2017-09-06 11:30,6,392.4,392.4,391.1,391.1,2
20170901|2017-09-06 12:30,6,391,391,390,390.7,17
20170901|2017-09-06 13:00,6,390.1,390.5,389.5,389.5,11
20170901|2017-09-06 15:00,6,389.1,389.1,389,389,2
20170901|2017-09-07 09:00,7,390.9,393.3,389.8,393.3,31
20170901|2017-09-07 09:30,7,393.3,394.1,393,393.3,16
20170901|2017-09-07 10:00,7,393.2,393.2,393.2,393.2,1
20170901|2017-09-07 10:30,7,393.2,395.9,393.2,395.9,26
20170901|2017-09-07 11:00,7,394.8,395.1,394.8,395,5
20170901|2017-09-07 11:30,7,395,396.6,395,396.6,21
20170901|2017-09-07 12:00,7,395.2,395.2,395.2,395.2,1
20170901|2017-09-07 13:00,7,394.4,394.4,393,393,8
20170901|2017-09-07 14:00,7,393.9,394.8,393.9,394.8,10
20170901|2017-09-07 14:30,7,395.8,395.8,394.9,394.9,2
20170901|2017-09-07 15:00,7,395.3,395.3,395.2,395.2,6
20170901|2017-09-07 15:30,7,395.7,395.7,395.7,395.7,1
20170901|2017-09-08 09:00,8,397.6,399,396.3,398.3,16
20170901|2017-09-08 09:30,8,398.6,401.7,398.6,401.7,12
20170901|2017-09-08 10:00,8,402.1,402.8,402.1,402.8,5
20170901|2017-09-08 10:30,8,399.9,400.3,399.4,399.5,6
20170901|2017-09-08 11:00,8,399,399.1,398.3,398.9,10
20170901|2017-09-08 11:30,8,398.8,400,398.8,400,4
20170901|2017-09-08 12:30,8,399.5,399.5,399.4,399.5,7
20170901|2017-09-08 13:00,8,399,400,398.5,398.5,12
20170901|2017-09-08 13:30,8,397.6,398.8,397.4,398.8,5
20170901|2017-09-11 09:00,11,393.5,394,390,390.8,44
20170901|2017-09-11 09:30,11,390.5,390.5,390.5,390.5,1
20170901|2017-09-11 10:00,11,388.2,388.2,386.1,386.1,4
20170901|2017-09-11 11:00,11,388.2,388.2,388.1,388.1,5
20170901|2017-09-11 12:30,11,389.3,389.7,389.3,389.7,2
20170901|2017-09-11 13:00,11,391.2,391.8,391.2,391.8,4
20170901|2017-09-12 09:00,12,394.3,394.3,389.8,392.7,29
20170901|2017-09-12 09:30,12,393.7,393.7,390.8,390.8,18
20170901|2017-09-12 10:30,12,392,393.9,391.8,393.9,14
20170901|2017-09-12 11:00,12,393.9,396.4,393.9,396.4,17
20170901|2017-09-12 11:30,12,397.2,397.2,397.2,397.2,1
20170901|2017-09-12 12:00,12,397.2,397.3,397.2,397.3,2
20170901|2017-09-12 12:30,12,396,396,396,396,1
20170901|2017-09-12 13:00,12,394,394,394,394,1
20170901|2017-09-13 09:00,13,396,398,395.6,396,12
20170901|2017-09-13 09:30,13,397,397.2,396.6,396.6,16
20170901|2017-09-13 10:00,13,396.6,396.6,396.6,396.6,25
20170901|2017-09-13 10:30,13,396.6,396.6,396.6,396.6,1
20170901|2017-09-13 11:00,13,397.5,397.5,397.5,397.5,3
20170901|2017-09-13 11:30,13,397.5,397.5,397.5,397.5,1
20170901|2017-09-13 12:00,13,398.2,398.2,398.2,398.2,1
20170901|2017-09-13 13:00,13,398.4,398.4,398.4,398.4,1
20170901|2017-09-13 13:30,13,398.9,399,398.9,399,2
20170901|2017-09-14 09:00,14,400.9,405.5,400.9,402.1,8
20170901|2017-09-14 09:30,14,406,411,404.4,411,11
20170901|2017-09-14 10:00,14,411.7,411.7,402,402.8,13
20170901|2017-09-14 10:30,14,402,405.9,401.6,405.9,8
20170901|2017-09-14 12:00,14,408,410.9,408,410.9,4
20170901|2017-09-15 09:30,15,411.7,411.7,411.7,411.7,1
20170901|2017-09-15 10:00,15,395.5,395.5,395.5,395.5,1
20170901|2017-09-15 10:30,15,395.1,395.1,395.1,395.1,1
20170901|2017-09-15 11:30,15,395.2,395.2,395.2,395.2,2
20170901|2017-09-15 12:00,15,395.2,395.2,395.2,395.2,1
20171101|2017-01-09 10:00,9,348,348,348,348,1
20171101|2017-02-23 13:00,23,377,378,377,378,2
20171101|2017-02-23 13:30,23,376.5,376.5,376.5,376.5,1
20171101|2017-02-23 15:30,23,375.5,375.5,375.5,375.5,2
20171101|2017-02-24 09:00,24,375,375,375,375,1
20171101|2017-02-24 10:30,24,375.8,377,375.8,377,3
20171101|2017-02-24 11:30,24,378,379,378,379,2
20171101|2017-02-24 12:30,24,379.4,379.4,379.4,379.4,1
20171101|2017-02-24 13:00,24,379.9,379.9,379.9,379.9,2
20171101|2017-02-24 13:30,24,380,380,380,380,1
20171101|2017-02-27 09:00,27,380,380,380,380,1
20171101|2017-02-27 10:00,27,385,385,385,385,2
20171101|2017-02-27 11:00,27,385,385,385,385,1
20171101|2017-02-27 12:00,27,385,385,385,385,1
20171101|2017-02-27 12:30,27,385,385,385,385,2
20171101|2017-02-27 13:30,27,386,386,386,386,1
20171101|2017-02-28 10:30,28,380.9,380.9,380.9,380.9,1
20171101|2017-02-28 11:30,28,380.8,380.8,380.8,380.8,1
20171101|2017-03-02 09:30,2,380,380,380,380,2
20171101|2017-03-07 11:00,7,380,380,380,380,2
20171101|2017-03-07 11:30,7,380,384,380,384,5
20171101|2017-03-07 12:30,7,379,379,379,379,1
20171101|2017-03-15 09:30,15,378.5,378.5,378.5,378.5,1
20171101|2017-03-20 13:00,20,381,381,377,378.4,4
20171101|2017-03-21 09:00,21,380.2,382,380.1,382,9
20171101|2017-03-21 10:00,21,381,381,381,381,1
20171101|2017-03-21 10:30,21,381,381.3,381,381.3,2
20171101|2017-03-21 14:30,21,381.3,382.6,381.3,382.6,4
20171101|2017-03-23 09:30,23,382.4,383.7,382.4,383.7,3
20171101|2017-03-23 10:00,23,380.5,380.5,380.5,380.5,1
20171101|2017-03-23 12:30,23,381.6,381.6,381.5,381.5,3
20171101|2017-03-23 13:00,23,381.9,381.9,381.4,381.4,2
20171101|2017-03-23 13:30,23,382,382,382,382,1
20171101|2017-03-23 14:30,23,381.5,381.5,381.5,381.5,2
20171101|2017-03-24 09:00,24,381,382,381,382,3
20171101|2017-03-24 09:30,24,382,382,382,382,7
20171101|2017-03-24 10:00,24,382,382,382,382,4
20171101|2017-03-29 09:00,29,375,375,375,375,1
20171101|2017-03-29 09:30,29,380,380,380,380,1
20171101|2017-03-30 10:00,30,380,382,380,382,7
20171101|2017-03-30 10:30,30,382,384.9,382,384.5,8
20171101|2017-03-30 11:30,30,382.3,382.3,382.3,382.3,1
20171101|2017-03-31 09:00,31,384.9,386.8,384.9,386.8,6
20171101|2017-03-31 09:30,31,387.8,388,387.8,388,4
20171101|2017-03-31 10:00,31,389,389,389,389,1
20171101|2017-03-31 10:30,31,389,389,388.9,388.9,2
20171101|2017-04-05 09:00,5,385,388.8,384.6,387.3,20
20171101|2017-04-05 09:30,5,388,388.4,388,388.4,2
20171101|2017-04-05 10:30,5,386.2,386.2,386.2,386.2,1
20171101|2017-04-05 11:00,5,385.6,385.6,385.2,385.2,2
20171101|2017-04-05 11:30,5,386.8,388,386.8,388,4
20171101|2017-04-05 15:00,5,385.5,385.5,385,385,4
20171101|2017-04-05 15:30,5,388.3,390.9,388,390.9,16
20171101|2017-04-06 09:00,6,390.4,395,390.4,395,19
20171101|2017-04-06 09:30,6,395.4,397.9,395.4,397.9,3
20171101|2017-04-06 10:00,6,398,398,398,398,7
20171101|2017-04-06 14:00,6,398,398,398,398,2
20171101|2017-04-07 09:00,7,408,408,408,408,15
20171101|2017-04-07 10:00,7,408,408,406.5,406.6,6
20171101|2017-04-07 10:30,7,408,408,408,408,4
20171101|2017-04-07 11:00,7,408,408,408,408,1
20171101|2017-04-10 09:00,10,418,418,398.4,398.4,12
20171101|2017-04-10 09:30,10,400,400,400,400,3
20171101|2017-04-10 10:30,10,393.2,393.2,393.2,393.2,1
20171101|2017-04-10 11:00,10,393.9,394,393.9,394,4
20171101|2017-04-10 12:00,10,394.1,395.4,394.1,395.4,3
20171101|2017-04-10 12:30,10,394.4,394.4,394.4,394.4,1
20171101|2017-04-11 09:00,11,394.3,394.3,391.6,391.6,2
20171101|2017-04-11 09:30,11,392.5,394.7,392.5,394.7,7
20171101|2017-04-11 10:00,11,395.3,396.3,395,395.6,14
20171101|2017-04-11 10:30,11,397.2,397.2,397,397.2,5
20171101|2017-04-11 11:00,11,397.2,399,397.2,399,4
20171101|2017-04-11 11:30,11,399.9,399.9,399.9,399.9,1
20171101|2017-04-11 15:30,11,394.9,394.9,394.9,394.9,1
20171101|2017-04-12 09:00,12,400.8,400.8,400.8,400.8,1
20171101|2017-04-12 10:00,12,394.9,394.9,393.4,393.4,3
20171101|2017-04-12 11:30,12,393.4,393.4,393.4,393.4,1
20171101|2017-04-12 13:00,12,390.9,390.9,390.4,390.4,2
20171101|2017-04-12 13:30,12,389.9,389.9,389.9,389.9,1
20171101|2017-04-12 14:30,12,390,390,390,390,2
20171101|2017-04-12 15:30,12,390.4,390.5,390.4,390.5,2
20171101|2017-04-13 09:00,13,390.2,390.2,390.2,390.2,1
20171101|2017-04-13 09:30,13,383.2,383.2,383.2,383.2,1
20171101|2017-04-13 13:30,13,384.5,384.5,384.5,384.5,1
20171101|2017-04-18 09:30,18,387,387,387,387,1
20171101|2017-04-18 10:30,18,388,389,388,389,2
20171101|2017-04-18 14:30,18,387.4,387.4,387.4,387.4,1
20171101|2017-04-19 09:00,19,386,389,386,389,7
20171101|2017-04-20 13:00,20,391.9,391.9,391.9,391.9,1
20171101|2017-04-20 15:00,20,392,392,392,392,1
20171101|2017-04-21 09:00,21,391.9,394.9,391.9,394.9,8
20171101|2017-04-21 09:30,21,395,395,395,395,2
20171101|2017-04-21 12:00,21,394.4,394.4,394.4,394.4,1
20171101|2017-04-21 12:30,21,395,395,395,395,1
20171101|2017-04-24 09:00,24,398,399,398,399,2
20171101|2017-04-25 09:00,25,387.7,387.7,387.7,387.7,3
20171101|2017-04-25 12:00,25,387.7,387.7,387.7,387.7,1
20171101|2017-04-25 15:30,25,387.7,387.7,387.7,387.7,1
20171101|2017-04-26 09:00,26,383.8,385,383.8,385,3
20171101|2017-04-26 09:30,26,387,387,387,387,3
20171101|2017-04-26 10:00,26,387,387,387,387,3
20171101|2017-04-26 13:00,26,386.6,386.6,386.6,386.6,1
20171101|2017-04-27 09:00,27,388,388,387,387,4
20171101|2017-04-27 10:00,27,386.5,386.5,386.5,386.5,2
20171101|2017-04-27 10:30,27,385.9,386,385.9,386,2
20171101|2017-04-27 11:00,27,385.9,385.9,385.7,385.7,3
20171101|2017-04-27 11:30,27,385.6,385.6,385.4,385.4,2
20171101|2017-04-27 12:30,27,384.9,385.2,384.9,385.2,2
20171101|2017-04-27 13:30,27,387,387.4,387,387.4,4
20171101|2017-04-27 14:30,27,387,387,384,384,13
20171101|2017-04-27 15:00,27,387,387,385,385,2
20171101|2017-04-27 15:30,27,384.9,387.2,383.2,383.2,11
20171101|2017-04-28 09:30,28,382.6,382.6,382.6,382.6,7
20171101|2017-04-28 10:00,28,381.2,381.2,381.2,381.2,1
20171101|2017-04-28 12:00,28,382.6,382.6,382.6,382.6,1
20171101|2017-04-28 12:30,28,383.1,383.1,382.5,382.5,4
20171101|2017-04-28 13:00,28,382.1,382.5,382.1,382.5,4
20171101|2017-04-28 13:30,28,382.5,382.5,382.5,382.5,1
20171101|2017-05-01 09:00,1,382.3,385.5,382.1,385.5,19
20171101|2017-05-01 09:30,1,385.5,385.9,384.3,385.9,8
20171101|2017-05-01 10:00,1,383.9,383.9,383.9,383.9,1
20171101|2017-05-01 12:30,1,384.8,384.8,384.8,384.8,1
20171101|2017-05-01 13:00,1,384,384.8,383.4,383.4,5
20171101|2017-05-01 13:30,1,383.3,383.3,383.3,383.3,1
20171101|2017-05-01 14:00,1,382.9,382.9,382.9,382.9,1
20171101|2017-05-01 15:00,1,383.5,383.5,383.5,383.5,1
20171101|2017-05-01 15:30,1,383.6,384.2,383.3,384.2,3
20171101|2017-05-02 09:00,2,385.5,387.7,385.2,387.7,7
20171101|2017-05-02 09:30,2,385.5,385.5,385.5,385.5,2
20171101|2017-05-02 11:30,2,383,383,383,383,1
20171101|2017-05-02 15:30,2,382.8,383,382.8,383,6
20171101|2017-05-03 09:00,3,385.5,385.5,385.5,385.5,1
20171101|2017-05-03 12:30,3,380.6,380.6,380.6,380.6,1
20171101|2017-05-04 12:00,4,384.9,384.9,384.9,384.9,1
20171101|2017-05-04 12:30,4,385.7,385.7,385.7,385.7,1
20171101|2017-05-04 13:00,4,385.8,385.9,385.8,385.9,5
20171101|2017-05-05 09:00,5,385,385,385,385,4
20171101|2017-05-08 09:00,8,382.7,382.7,382.7,382.7,1
20171101|2017-05-08 11:00,8,379.1,379.1,378.6,378.6,5
20171101|2017-05-09 09:30,9,378.6,378.6,377.6,377.6,3
20171101|2017-05-09 11:00,9,376.9,377,376.9,377,2
20171101|2017-05-09 12:30,9,375.9,375.9,375.9,375.9,1
20171101|2017-05-09 13:00,9,375.7,375.7,375.7,375.7,1
20171101|2017-05-09 14:30,9,376.5,376.5,375.8,375.8,2
20171101|2017-05-10 09:00,10,370.7,370.7,370.7,370.7,1
20171101|2017-05-10 09:30,10,368.3,368.3,367.6,367.6,2
20171101|2017-05-10 10:00,10,368.4,368.4,366,366,4
20171101|2017-05-10 10:30,10,366,366,365.9,365.9,2
20171101|2017-05-10 11:00,10,365.9,366,365.9,365.9,12
20171101|2017-05-10 11:30,10,365.9,365.9,365.9,365.9,1
20171101|2017-05-10 12:00,10,365.9,365.9,365.9,365.9,2
20171101|2017-05-10 14:30,10,365.9,365.9,365.9,365.9,2
20171101|2017-05-11 09:00,11,365,365,364.5,364.5,8
20171101|2017-05-11 10:00,11,363.8,363.8,363.4,363.4,2
20171101|2017-05-11 10:30,11,363.9,363.9,363.9,363.9,1
20171101|2017-05-11 11:30,11,366.2,366.2,366.2,366.2,1
20171101|2017-05-11 12:00,11,367.6,368.1,367.1,367.1,5
20171101|2017-05-11 12:30,11,367,367,367,367,1
20171101|2017-05-11 13:00,11,365.5,365.5,364,364,4
20171101|2017-05-11 14:00,11,365.7,365.7,365.7,365.7,6
20171101|2017-05-11 15:30,11,365.4,365.4,365.4,365.4,5
20171101|2017-05-12 09:00,12,364,364,363.5,363.5,4
20171101|2017-05-12 09:30,12,361.1,361.2,361.1,361.2,2
20171101|2017-05-12 10:00,12,357.2,357.2,356.7,356.7,8
20171101|2017-05-12 10:30,12,356.7,356.7,356.2,356.2,4
20171101|2017-05-12 11:00,12,356.2,356.2,356.2,356.2,3
20171101|2017-05-12 11:30,12,357.7,358,357.7,358,2
20171101|2017-05-12 13:00,12,355.7,355.7,355.7,355.7,5
20171101|2017-05-15 09:00,15,358,358.2,358,358,5
20171101|2017-05-15 09:30,15,355.2,355.2,355.2,355.2,3
20171101|2017-05-15 10:00,15,355.2,355.2,355.2,355.2,1
20171101|2017-05-15 10:30,15,355.2,355.2,355.2,355.2,1
20171101|2017-05-15 11:30,15,357.8,365.6,357.5,365.6,29
20171101|2017-05-15 12:00,15,364.8,364.8,364.8,364.8,1
20171101|2017-05-15 12:30,15,365.1,365.7,361.8,361.8,17
20171101|2017-05-15 13:00,15,361.3,361.7,361.3,361.7,7
20171101|2017-05-16 09:30,16,357.3,357.3,357.3,357.3,1
20171101|2017-05-16 14:30,16,359,359,359,359,3
20171101|2017-05-16 15:30,16,360,360,360,360,1
20171101|2017-05-17 09:00,17,360.6,360.6,358.4,358.4,4
20171101|2017-05-17 09:30,17,361.6,361.6,360.5,360.8,10
20171101|2017-05-17 10:00,17,360.7,362.3,360.7,362.3,11
20171101|2017-05-17 10:30,17,360.4,360.4,360.4,360.4,2
20171101|2017-05-17 11:00,17,359,359,359,359,2
20171101|2017-05-17 13:00,17,358.8,359.7,358.8,359.7,2
20171101|2017-05-17 13:30,17,359.7,360.1,359.7,360.1,3
20171101|2017-05-18 09:00,18,361.3,361.3,356.9,356.9,5
20171101|2017-05-18 09:30,18,357.2,357.3,355.9,357.3,7
20171101|2017-05-18 10:30,18,357.5,357.5,357.5,357.5,1
20171101|2017-05-18 11:30,18,357,357,357,357,2
20171101|2017-05-18 12:00,18,355.4,355.4,354.7,354.7,6
20171101|2017-05-18 12:30,18,354.4,354.4,354,354,9
20171101|2017-05-18 13:00,18,353.7,354,353.7,354,6
20171101|2017-05-18 13:30,18,354,354,354,354,1
20171101|2017-05-19 09:00,19,353.9,353.9,351.7,351.7,26
20171101|2017-05-19 10:00,19,351.7,351.7,351.7,351.7,4
20171101|2017-05-19 11:00,19,353.4,353.4,353.3,353.3,2
20171101|2017-05-19 11:30,19,353.4,353.4,353.4,353.4,1
20171101|2017-05-19 13:00,19,351.2,352,351.2,351.2,4
20171101|2017-05-19 13:30,19,351.4,351.4,351.2,351.2,4
20171101|2017-05-22 09:00,22,351.2,351.2,350,350,23
20171101|2017-05-22 09:30,22,350,350,350,350,1
20171101|2017-05-22 10:00,22,350.5,350.5,350.5,350.5,1
20171101|2017-05-22 13:00,22,351.2,351.2,350.9,350.9,2
20171101|2017-05-23 09:00,23,350.7,351.2,350.7,350.7,6
20171101|2017-05-23 10:00,23,350.7,350.7,350.7,350.7,5
20171101|2017-05-23 10:30,23,350.5,350.5,350.5,350.5,3
20171101|2017-05-23 11:00,23,350.5,350.5,350.5,350.5,2
20171101|2017-05-23 12:30,23,351.5,351.5,351.5,351.5,1
20171101|2017-05-23 13:00,23,350,350,349.8,349.8,2
20171101|2017-05-24 09:00,24,350.5,351.5,350.5,351,10
20171101|2017-05-24 10:30,24,350.1,350.1,350.1,350.1,1
20171101|2017-05-24 11:00,24,350.1,350.1,350,350,3
20171101|2017-05-24 13:00,24,348.4,348.4,348.4,348.4,1
20171101|2017-05-25 09:00,25,349.6,349.6,340.6,342.7,9
20171101|2017-05-25 09:30,25,343,343.7,341.1,341.1,9
20171101|2017-05-25 10:00,25,341.2,342,341.1,342,5
20171101|2017-05-25 10:30,25,342,342,342,342,1
20171101|2017-05-25 11:30,25,341.4,341.4,341.4,341.4,2
20171101|2017-05-25 12:00,25,341.1,341.4,340.8,340.8,3
20171101|2017-05-25 12:30,25,341.3,341.5,341.1,341.1,5
20171101|2017-05-25 13:00,25,340.7,340.7,340.1,340.1,8
20171101|2017-05-25 13:30,25,341,341,341,341,2
20171101|2017-05-25 15:30,25,341,341,341,341,1
20171101|2017-05-26 09:00,26,340.5,341.6,340.5,341.6,22
20171101|2017-05-26 09:30,26,341,341,340.9,340.9,4
20171101|2017-05-26 11:30,26,341.9,342,341.9,342,9
20171101|2017-05-26 12:00,26,341.5,343,341.5,343,7
20171101|2017-05-26 13:00,26,341.5,341.5,340.5,341.3,5
20171101|2017-05-26 13:30,26,342.5,342.5,342.5,342.5,2
20171101|2017-05-30 09:00,30,343.3,344.3,342.6,344.3,7
20171101|2017-05-30 10:00,30,341.7,341.7,341.7,341.7,1
20171101|2017-05-30 11:00,30,340,340,336.6,336.6,3
20171101|2017-05-30 11:30,30,335.6,335.6,333.2,333.2,9
20171101|2017-05-30 12:00,30,334.1,336.1,334.1,336.1,3
20171101|2017-05-30 12:30,30,333.6,334.2,332.6,334.2,6
20171101|2017-05-30 13:00,30,332.8,333.8,332.6,333.8,7
20171101|2017-05-30 13:30,30,334.4,334.4,334.4,334.4,1
20171101|2017-05-31 09:00,31,333.6,334.9,333.6,334,9
20171101|2017-05-31 09:30,31,333.3,333.3,333.3,333.3,1
20171101|2017-05-31 10:00,31,333.4,333.4,333.3,333.3,6
20171101|2017-05-31 10:30,31,332.6,332.6,328.1,328.1,16
20171101|2017-05-31 12:30,31,330,330,330,330,1
20171101|2017-05-31 13:00,31,329.8,331.9,329.7,330.7,11
20171101|2017-05-31 14:00,31,331.8,331.8,331.8,331.8,1
20171101|2017-05-31 14:30,31,332.3,332.4,332.3,332.4,2
20171101|2017-06-01 09:00,1,339.7,341.1,339.7,341.1,7
20171101|2017-06-01 09:30,1,341.1,341.1,341.1,341.1,2
20171101|2017-06-01 10:00,1,341.1,341.1,339.5,339.5,6
20171101|2017-06-01 10:30,1,339.4,341,339.4,341,4
20171101|2017-06-01 11:00,1,339.4,339.4,339.4,339.4,2
20171101|2017-06-01 12:00,1,338.9,338.9,338.9,338.9,1
20171101|2017-06-01 13:00,1,337.7,338.5,337.7,338.5,5
20171101|2017-06-01 14:30,1,338.8,338.8,338.8,338.8,1
20171101|2017-06-02 09:00,2,338,338.3,338,338.3,3
20171101|2017-06-02 13:00,2,337.9,337.9,337.8,337.8,3
20171101|2017-06-05 09:00,5,335,336.4,335,335.5,16
20171101|2017-06-05 09:30,5,335.1,335.3,334.7,335,10
20171101|2017-06-05 10:00,5,337,337,337,337,5
20171101|2017-06-05 10:30,5,337,337,336.9,336.9,4
20171101|2017-06-05 11:00,5,336.9,336.9,336.9,336.9,1
20171101|2017-06-05 11:30,5,336.4,336.4,336.4,336.4,1
20171101|2017-06-05 12:00,5,334.4,334.4,334.4,334.4,1
20171101|2017-06-05 12:30,5,334.4,334.4,334.4,334.4,1
20171101|2017-06-05 13:00,5,334.6,334.6,334.5,334.5,3
20171101|2017-06-05 13:30,5,334.4,334.4,334.4,334.4,1
20171101|2017-06-05 15:00,5,334.4,334.4,334.4,334.4,1
20171101|2017-06-07 09:00,7,337.7,338.4,333,333,14
20171101|2017-06-07 09:30,7,335,335,335,335,1
20171101|2017-06-07 10:00,7,335.3,335.3,335.3,335.3,1
20171101|2017-06-07 10:30,7,335.4,335.4,335.4,335.4,1
20171101|2017-06-07 11:00,7,335.6,335.6,335.6,335.6,1
20171101|2017-06-07 11:30,7,336.5,336.5,336.5,336.5,1
20171101|2017-06-07 12:00,7,337,339.8,337,338.5,11
20171101|2017-06-07 12:30,7,338.5,339,338,338,3
20171101|2017-06-07 13:00,7,335.4,336.7,335.4,335.7,4
20171101|2017-06-08 09:00,8,339.5,343.7,339.5,343.7,5
20171101|2017-06-08 09:30,8,341.9,341.9,340,340,3
20171101|2017-06-08 10:00,8,341.3,341.3,341.3,341.3,1
20171101|2017-06-08 10:30,8,341.5,341.5,341.5,341.5,1
20171101|2017-06-08 11:30,8,342.5,342.5,342.5,342.5,1
20171101|2017-06-08 13:00,8,342,342,342,342,1
20171101|2017-06-08 13:30,8,343.3,343.3,343.3,343.3,1
20171101|2017-06-09 09:00,9,342,344.5,342,343.9,22
20171101|2017-06-09 09:30,9,343.2,343.5,343.2,343.5,2
20171101|2017-06-09 10:00,9,343.9,343.9,343.9,343.9,1
20171101|2017-06-09 10:30,9,343.5,343.5,343.5,343.5,3
20171101|2017-06-09 11:00,9,343.9,343.9,343.9,343.9,1
20171101|2017-06-09 11:30,9,343.3,343.3,342.6,342.6,8
20171101|2017-06-09 13:00,9,344.2,344.7,343.6,343.6,13
20171101|2017-06-09 13:30,9,344.1,344.1,343.9,343.9,2
20171101|2017-06-12 09:00,12,343,343,343,343,4
20171101|2017-06-12 10:30,12,345.7,345.7,345.7,345.7,1
20171101|2017-06-12 11:00,12,345,345,345,345,1
20171101|2017-06-12 11:30,12,348.7,348.7,348.7,348.7,1
20171101|2017-06-12 12:00,12,349.2,349.7,349.2,349.7,6
20171101|2017-06-12 12:30,12,350.7,351.4,350.7,351.4,6
20171101|2017-06-12 13:00,12,349.2,349.4,348.7,349.4,6
20171101|2017-06-13 09:00,13,348.1,351.8,348.1,351.8,14
20171101|2017-06-13 11:00,13,349.6,349.6,349.5,349.5,2
20171101|2017-06-13 12:30,13,349.1,349.1,349,349,2
20171101|2017-06-13 13:00,13,348.8,348.8,348,348,7
20171101|2017-06-13 14:00,13,347.9,347.9,347.9,347.9,1
20171101|2017-06-13 14:30,13,348.1,348.1,348.1,348.1,1
20171101|2017-06-14 09:00,14,346.2,346.2,345.6,345.6,5
20171101|2017-06-14 11:30,14,349,349,349,349,3
20171101|2017-06-14 12:00,14,348.5,348.5,348.5,348.5,2
20171101|2017-06-14 12:30,14,348.5,348.5,348.5,348.5,2
20171101|2017-06-14 13:00,14,347.8,347.8,347,347,6
20171101|2017-06-15 09:00,15,347.7,347.7,347.6,347.6,2
20171101|2017-06-15 09:30,15,347.6,347.6,347.6,347.6,1
20171101|2017-06-15 10:30,15,347.6,347.9,347.6,347.9,2
20171101|2017-06-15 11:00,15,346.9,346.9,346.9,346.9,1
20171101|2017-06-15 11:30,15,345.9,345.9,345.3,345.3,3
20171101|2017-06-15 12:00,15,344.9,344.9,344.9,344.9,1
20171101|2017-06-15 12:30,15,344.9,344.9,344.9,344.9,1
20171101|2017-06-15 13:00,15,344.4,344.4,344,344,4
20171101|2017-06-16 11:30,16,343.5,343.5,343.5,343.5,1
20171101|2017-06-16 12:30,16,343.4,343.4,343.4,343.4,1
20171101|2017-06-16 13:00,16,342.3,342.3,342,342,8
20171101|2017-06-19 09:00,19,343.8,343.8,343.8,343.8,3
20171101|2017-06-19 09:30,19,343.8,346.5,343.8,345.8,9
20171101|2017-06-19 10:00,19,347,347,347,347,2
20171101|2017-06-19 10:30,19,347,347,347,347,1
20171101|2017-06-19 11:30,19,345,345,345,345,1
20171101|2017-06-19 13:00,19,346.1,346.5,345.7,345.7,9
20171101|2017-06-19 14:30,19,346.4,346.4,346.4,346.4,1
20171101|2017-06-20 09:00,20,344.1,344.1,344,344,3
20171101|2017-06-20 09:30,20,343.2,343.2,343.2,343.2,1
20171101|2017-06-20 11:00,20,343.4,343.4,343.2,343.2,2
20171101|2017-06-20 11:30,20,342.3,342.3,342.2,342.2,4
20171101|2017-06-20 12:00,20,343.2,343.2,343.2,343.2,2
20171101|2017-06-20 12:30,20,344.4,344.4,344.4,344.4,1
20171101|2017-06-20 13:00,20,342.4,343,342.2,343,13
20171101|2017-06-21 09:00,21,343.8,343.8,337.7,337.7,4
20171101|2017-06-21 11:30,21,339.5,339.5,339.5,339.5,1
20171101|2017-06-21 13:00,21,338.9,338.9,338.9,338.9,1
20171101|2017-06-22 09:00,22,340.9,340.9,340.9,340.9,1
20171101|2017-06-22 10:30,22,341.8,341.8,341.8,341.8,1
20171101|2017-06-22 11:00,22,341,341,341,341,1
20171101|2017-06-22 12:30,22,342.5,342.5,342.5,342.5,2
20171101|2017-06-22 13:00,22,341.6,343,341.6,343,4
20171101|2017-06-22 14:30,22,342,342,342,342,1
20171101|2017-06-22 15:00,22,341.9,341.9,341.9,341.9,1
20171101|2017-06-26 09:00,26,342,342,342,342,2
20171101|2017-06-26 11:30,26,344.9,344.9,344.9,344.9,3
20171101|2017-06-26 13:00,26,341.2,341.2,335.2,335.2,5
20171101|2017-06-26 13:30,26,335.4,335.4,335.4,335.4,2
20171101|2017-06-27 09:00,27,335.1,335.7,333.2,333.2,36
20171101|2017-06-27 09:30,27,335.7,335.7,333.7,333.7,5
20171101|2017-06-27 10:30,27,333.4,333.4,333.2,333.2,5
20171101|2017-06-27 11:00,27,333.2,333.2,332.4,332.4,2
20171101|2017-06-27 12:00,27,333,333,333,333,1
20171101|2017-06-27 12:30,27,332.8,334.7,332.8,334.7,5
20171101|2017-06-27 13:00,27,333.6,333.6,332.3,332.3,10
20171101|2017-06-27 13:30,27,333.8,334.5,333.8,334.5,5
20171101|2017-06-27 15:30,27,333.1,333.1,333.1,333.1,1
20171101|2017-06-28 09:30,28,337.5,337.5,335.3,335.3,2
20171101|2017-06-28 11:00,28,336.5,337.4,336.5,337.4,2
20171101|2017-06-28 12:00,28,338.9,338.9,338.9,338.9,1
20171101|2017-06-28 12:30,28,341.2,342.4,341.2,341.8,10
20171101|2017-06-28 13:00,28,340,340,340,340,1
20171101|2017-06-29 09:00,29,347.8,350,347.8,348.4,13
20171101|2017-06-29 09:30,29,349.5,349.5,349,349,2
20171101|2017-06-29 10:00,29,348.5,349,346.7,346.7,7
20171101|2017-06-29 11:00,29,348.2,348.2,348.2,348.2,1
20171101|2017-06-29 11:30,29,348.2,348.2,348.2,348.2,1
20171101|2017-06-29 12:30,29,349.4,349.4,349.4,349.4,2
20171101|2017-06-29 13:00,29,349.6,349.6,349.6,349.6,1
20171101|2017-06-29 14:30,29,349.4,349.4,349.4,349.4,1
20171101|2017-06-30 09:00,30,345,351.4,345,351.4,28
20171101|2017-06-30 09:30,30,351.2,352.7,350.4,352.7,12
20171101|2017-06-30 10:30,30,352,352,352,352,2
20171101|2017-06-30 11:00,30,351.8,351.8,351.8,351.8,1
20171101|2017-06-30 11:30,30,351.1,351.1,350.7,350.7,3
20171101|2017-06-30 12:00,30,350.7,350.7,350.7,350.7,1
20171101|2017-06-30 12:30,30,350.1,350.1,349.7,350,5
20171101|2017-06-30 13:00,30,351,351,349.5,349.5,5
20171101|2017-07-03 09:00,3,349.4,349.4,345.9,346.6,8
20171101|2017-07-03 09:30,3,349,349.5,348.7,349.5,4
20171101|2017-07-03 11:00,3,349.5,349.7,349.5,349.7,5
20171101|2017-07-03 11:30,3,350.2,350.7,350,350,13
20171101|2017-07-05 09:00,5,348.3,348.7,348.2,348.2,7
20171101|2017-07-05 09:30,5,345.8,345.8,345.8,345.8,5
20171101|2017-07-05 10:00,5,346.2,346.2,346,346,6
20171101|2017-07-05 10:30,5,346,346.2,345.6,345.6,7
20171101|2017-07-05 12:00,5,349,349,349,349,2
20171101|2017-07-05 13:00,5,346.5,346.6,346.5,346.6,5
20171101|2017-07-05 13:30,5,346.4,346.4,346.4,346.4,4
20171101|2017-07-05 15:30,5,348.1,348.1,348.1,348.1,1
20171101|2017-07-06 09:00,6,348.3,348.3,340.1,340.1,3
20171101|2017-07-06 10:00,6,346.5,346.5,346.5,346.5,1
20171101|2017-07-06 11:30,6,345,345,345,345,2
20171101|2017-07-06 12:00,6,345,345,345,345,2
20171101|2017-07-06 12:30,6,345,346,344.4,346,11
20171101|2017-07-06 13:00,6,346,346.4,345.2,345.7,6
20171101|2017-07-06 13:30,6,344.6,344.6,344.6,344.6,2
20171101|2017-07-06 15:00,6,343.3,343.3,343.2,343.2,2
20171101|2017-07-07 09:00,7,347,347.9,347,347.9,3
20171101|2017-07-07 09:30,7,346.5,346.5,344.8,344.8,12
20171101|2017-07-07 10:00,7,345.3,345.3,345.1,345.1,2
20171101|2017-07-07 10:30,7,345.2,346.4,345.2,346.4,6
20171101|2017-07-07 11:00,7,346.4,346.4,346.4,346.4,1
20171101|2017-07-07 12:00,7,347.5,348.5,346.7,346.7,21
20171101|2017-07-07 12:30,7,347.1,347.1,347.1,347.1,1
20171101|2017-07-07 13:00,7,346.9,346.9,346,346,6
20171101|2017-07-10 09:00,10,349.9,353.7,349.9,353.7,20
20171101|2017-07-10 09:30,10,354.2,354.2,352.3,353.4,9
20171101|2017-07-10 10:00,10,351.6,352.5,351.4,352.5,8
20171101|2017-07-10 10:30,10,350.8,350.8,350.8,350.8,4
20171101|2017-07-10 11:00,10,351.9,351.9,351.8,351.8,2
20171101|2017-07-10 12:00,10,352.9,354,352.9,354,6
20171101|2017-07-10 12:30,10,354.3,354.3,352.8,352.8,8
20171101|2017-07-10 13:00,10,353.1,354.3,352.4,354.3,20
20171101|2017-07-10 13:30,10,353.7,353.7,353.2,353.2,2
20171101|2017-07-10 14:00,10,354,354,354,354,2
20171101|2017-07-10 15:00,10,354.2,354.2,354.2,354.2,2
20171101|2017-07-10 15:30,10,354.2,354.7,353.9,354.7,11
20171101|2017-07-11 09:00,11,356.5,360,356.5,360,98
20171101|2017-07-11 09:30,11,360,360.7,360,360.3,15
20171101|2017-07-11 10:00,11,360.7,361.4,360.3,361.4,18
20171101|2017-07-11 10:30,11,361.4,361.4,361.4,361.4,1
20171101|2017-07-11 11:00,11,360.5,360.5,358.4,359.4,15
20171101|2017-07-11 11:30,11,360.4,361.4,360.4,360.4,7
20171101|2017-07-11 12:00,11,361,361,361,361,1
20171101|2017-07-11 12:30,11,361,361.4,360.7,360.7,8
20171101|2017-07-11 13:00,11,361,361.5,360.1,361.5,13
20171101|2017-07-11 13:30,11,361.6,361.6,361.3,361.3,6
20171101|2017-07-11 14:00,11,361.5,362,361.5,362,12
20171101|2017-07-11 14:30,11,361.8,362,361.8,362,5
20171101|2017-07-11 15:00,11,362.2,362.2,362.2,362.2,4
20171101|2017-07-11 15:30,11,362,362.3,362,362.3,10
20171101|2017-07-12 09:00,12,363.7,366,363.5,365.2,52
20171101|2017-07-12 09:30,12,364.8,365.4,364.8,365.4,17
20171101|2017-07-12 10:00,12,366,366.5,364.8,364.8,13
20171101|2017-07-12 10:30,12,365,365.4,360,361,8
20171101|2017-07-12 11:00,12,361.1,363.5,361.1,363.5,4
20171101|2017-07-12 11:30,12,362,362,362,362,3
20171101|2017-07-12 12:00,12,362.9,362.9,362.4,362.4,2
20171101|2017-07-12 12:30,12,364,365.4,364,365.3,56
20171101|2017-07-12 13:00,12,365.5,366.1,364.1,364.6,21
20171101|2017-07-12 14:30,12,364.2,364.2,364.2,364.2,1
20171101|2017-07-12 15:00,12,363.8,363.8,363.8,363.8,1
20171101|2017-07-12 15:30,12,363.8,363.8,363.8,363.8,4
20171101|2017-07-13 09:00,13,364,364,360.9,363.5,22
20171101|2017-07-13 09:30,13,363.1,363.1,363,363,3
20171101|2017-07-13 10:00,13,363.7,364.2,363.2,364.2,13
20171101|2017-07-13 10:30,13,363.9,363.9,363.9,363.9,6
20171101|2017-07-13 11:00,13,363.9,364.2,363.9,364.2,13
20171101|2017-07-13 11:30,13,364.7,364.8,364.1,364.4,4
20171101|2017-07-13 12:00,13,361.5,361.5,361.5,361.5,1
20171101|2017-07-13 12:30,13,361.4,361.5,360.3,361.5,8
20171101|2017-07-13 13:00,13,360.5,360.5,360.1,360.1,3
20171101|2017-07-13 15:00,13,360.8,360.8,360.8,360.8,1
20171101|2017-07-13 15:30,13,361.5,361.5,361.5,361.5,1
20171101|2017-07-14 09:00,14,363.2,366.8,363.2,366.8,59
20171101|2017-07-14 09:30,14,366.9,368.2,366.9,367.7,23
20171101|2017-07-14 10:00,14,367.7,368.4,366.9,366.9,13
20171101|2017-07-14 10:30,14,367.9,368.2,367.9,368.2,7
20171101|2017-07-14 11:00,14,368.4,368.7,368,368.2,12
20171101|2017-07-14 11:30,14,367.5,368.4,367.5,368.4,5
20171101|2017-07-14 12:00,14,367.8,367.8,367.8,367.8,1
20171101|2017-07-14 12:30,14,368.7,368.8,368.1,368.4,21
20171101|2017-07-14 13:00,14,368.7,368.8,368.3,368.5,10
20171101|2017-07-14 13:30,14,368.5,368.5,368.5,368.5,2
20171101|2017-07-17 09:00,17,373.6,374.4,372.4,373.7,45
20171101|2017-07-17 09:30,17,373.8,377.5,373.8,377.5,43
20171101|2017-07-17 10:00,17,377.9,377.9,377.9,377.9,3
20171101|2017-07-17 10:30,17,377.9,378,376.5,376.5,15
20171101|2017-07-17 11:00,17,376.7,377.7,376.7,377.7,3
20171101|2017-07-17 11:30,17,377.4,377.4,377.4,377.4,1
20171101|2017-07-17 12:00,17,376.9,377,376.9,376.9,5
20171101|2017-07-17 12:30,17,377.6,377.7,377.6,377.6,4
20171101|2017-07-17 13:30,17,377.3,377.3,377.3,377.3,5
20171101|2017-07-17 14:00,17,377,377,377,377,5
20171101|2017-07-17 15:00,17,376.3,376.3,376.3,376.3,1
20171101|2017-07-18 09:00,18,377.8,378.8,372.5,372.8,87
20171101|2017-07-18 09:30,18,372.4,373,370.3,373,6
20171101|2017-07-18 10:00,18,373.4,374,373.4,373.5,6
20171101|2017-07-18 10:30,18,374,374,374,374,1
20171101|2017-07-18 11:00,18,372.2,372.2,372.2,372.2,1
20171101|2017-07-18 11:30,18,372.5,373.1,370.6,370.6,14
20171101|2017-07-18 12:00,18,371.9,371.9,371.9,371.9,1
20171101|2017-07-18 12:30,18,371.4,371.9,371,371.4,10
20171101|2017-07-18 13:00,18,372.2,372.9,372.2,372.4,9
20171101|2017-07-18 14:00,18,373.1,373.2,373.1,373.1,4
20171101|2017-07-18 15:00,18,373,373,373,373,1
20171101|2017-07-18 15:30,18,371.3,371.3,370.7,370.7,2
20171101|2017-07-19 09:00,19,373.9,374,371.6,372.5,14
20171101|2017-07-19 09:30,19,372.8,372.9,372.3,372.9,4
20171101|2017-07-19 10:00,19,372.9,374.5,372.9,374.5,12
20171101|2017-07-19 10:30,19,373.5,373.5,373.5,373.5,1
20171101|2017-07-19 12:00,19,373.2,374.5,373.2,374,7
20171101|2017-07-19 12:30,19,374.2,374.5,374.2,374.5,3
20171101|2017-07-19 13:00,19,373.3,373.4,373.3,373.4,2
20171101|2017-07-19 14:30,19,373.4,374.3,373.4,374.3,10
20171101|2017-07-19 15:00,19,374.4,374.5,374.4,374.4,5
20171101|2017-07-19 15:30,19,374.4,375.1,374.4,375.1,12
20171101|2017-07-20 09:00,20,375.1,377.6,374,374,23
20171101|2017-07-20 09:30,20,375,375,374.7,374.8,4
20171101|2017-07-20 10:00,20,374,375.3,373.7,373.7,9
20171101|2017-07-20 10:30,20,373.3,374,373,373.4,7
20171101|2017-07-20 11:00,20,373,373,371.3,372.1,10
20171101|2017-07-20 11:30,20,372.4,372.7,372.3,372.3,11
20171101|2017-07-20 12:00,20,372.9,373.2,372.9,373.2,2
20171101|2017-07-20 12:30,20,372,372,371.3,371.3,7
20171101|2017-07-20 13:00,20,370.8,372.4,370.3,371.4,21
20171101|2017-07-20 13:30,20,370.3,372.4,370.3,372.4,8
20171101|2017-07-20 14:00,20,372.6,373.1,372.6,373.1,8
20171101|2017-07-20 14:30,20,373,373,373,373,1
20171101|2017-07-20 15:00,20,372.8,372.8,372.3,372.3,5
20171101|2017-07-20 15:30,20,372.4,373.4,372.3,373.4,27
20171101|2017-07-21 09:00,21,374.6,375.8,372.7,373.4,31
20171101|2017-07-21 09:30,21,373.9,373.9,372.8,372.8,2
20171101|2017-07-21 10:00,21,372.8,373.5,370.8,370.8,22
20171101|2017-07-21 10:30,21,370.4,370.6,370.1,370.1,9
20171101|2017-07-21 11:00,21,370.8,371,368.1,368.1,21
20171101|2017-07-21 11:30,21,367.3,368.5,367,367,10
20171101|2017-07-21 12:00,21,367.8,368.4,367.8,368.4,4
20171101|2017-07-21 12:30,21,368.6,368.6,368.6,368.6,2
20171101|2017-07-21 13:00,21,369.8,369.8,366.2,369.2,22
20171101|2017-07-24 09:00,24,369.5,369.5,361.5,364.9,46
20171101|2017-07-24 09:30,24,365.4,365.7,364.7,365.7,29
20171101|2017-07-24 10:00,24,365.8,365.8,364.9,364.9,3
20171101|2017-07-24 10:30,24,364.4,364.4,364.4,364.4,1
20171101|2017-07-24 11:00,24,364.3,364.3,364.1,364.1,4
20171101|2017-07-24 11:30,24,364.2,364.2,363.5,363.5,6
20171101|2017-07-24 12:00,24,364.1,365,362,362,9
20171101|2017-07-24 12:30,24,361.6,361.9,359.2,361.7,41
20171101|2017-07-24 13:00,24,362.2,362.2,360,360,20
20171101|2017-07-24 13:30,24,359.7,359.7,359.2,359.2,2
20171101|2017-07-24 14:00,24,359.2,359.2,359.2,359.2,1
20171101|2017-07-24 14:30,24,359.6,360,359.4,360,10
20171101|2017-07-24 15:00,24,360,360,360,360,1
20171101|2017-07-24 15:30,24,361.5,361.5,360.8,360.8,3
20171101|2017-07-25 09:00,25,360.6,361.9,359.2,359.2,22
20171101|2017-07-25 09:30,25,360.8,362.2,360.8,362.2,3
20171101|2017-07-25 10:00,25,362.7,362.8,362.3,362.3,5
20171101|2017-07-25 10:30,25,362.3,363,362.3,363,3
20171101|2017-07-25 11:00,25,363,363,360.5,360.5,5
20171101|2017-07-25 11:30,25,359.5,360.8,359.4,360.5,7
20171101|2017-07-25 12:00,25,361.3,361.3,361.3,361.3,1
20171101|2017-07-25 12:30,25,362.2,362.2,362.2,362.2,4
20171101|2017-07-25 13:00,25,362.5,362.5,361,361.5,7
20171101|2017-07-25 13:30,25,362.5,362.5,362.5,362.5,3
20171101|2017-07-25 14:00,25,360.9,361.4,360.9,361.4,3
20171101|2017-07-25 14:30,25,361.4,361.9,361.4,361.9,3
20171101|2017-07-25 15:30,25,362.4,362.4,362.4,362.4,1
20171101|2017-07-26 09:00,26,360,360,360,360,5
20171101|2017-07-26 09:30,26,363.2,363.9,362.2,363.9,10
20171101|2017-07-26 10:00,26,363.6,363.9,363,363.9,5
20171101|2017-07-26 10:30,26,363.5,364.2,363.5,364.2,8
20171101|2017-07-26 11:00,26,364.3,364.7,363.8,364.7,37
20171101|2017-07-26 11:30,26,364.8,364.8,364,364,11
20171101|2017-07-26 12:00,26,364,364,363,363,6
20171101|2017-07-26 12:30,26,362.7,362.7,362,362,7
20171101|2017-07-26 13:00,26,361.5,361.5,361.5,361.5,5
20171101|2017-07-26 14:30,26,361.8,361.8,361.8,361.8,1
20171101|2017-07-26 15:00,26,362.8,364,362.8,364,10
20171101|2017-07-26 15:30,26,364,364,364,364,1
20171101|2017-07-27 09:00,27,363.6,364.9,363.6,364.9,24
20171101|2017-07-27 09:30,27,364.2,365.4,364,365.3,9
20171101|2017-07-27 10:00,27,364.8,365.4,364.8,365.4,4
20171101|2017-07-27 10:30,27,365.5,365.8,365.5,365.8,13
20171101|2017-07-27 11:00,27,365.8,365.8,364.1,364.1,4
20171101|2017-07-27 12:30,27,364.2,365,364.2,365,4
20171101|2017-07-27 13:30,27,365,365,365,365,1
20171101|2017-07-27 14:00,27,365.5,365.6,365.5,365.6,2
20171101|2017-07-28 09:00,28,366.1,366.3,360.7,360.7,15
20171101|2017-07-28 09:30,28,360.2,361.9,360.2,361.9,6
20171101|2017-07-28 10:00,28,361.2,362,361.2,362,3
20171101|2017-07-28 10:30,28,362.3,363.3,362.3,363.3,2
20171101|2017-07-28 11:00,28,363.5,363.7,363.5,363.7,2
20171101|2017-07-28 11:30,28,363.5,363.5,363.5,363.5,1
20171101|2017-07-28 12:00,28,362.8,362.8,361.9,361.9,5
20171101|2017-07-28 13:00,28,362.4,362.4,362.2,362.2,4
20171101|2017-07-28 13:30,28,363.1,363.1,363.1,363.1,1
20171101|2017-07-31 09:00,31,360.6,360.6,357.3,359.7,64
20171101|2017-07-31 09:30,31,360.9,361,360.8,361,7
20171101|2017-07-31 10:30,31,361.8,362.6,361.8,361.9,10
20171101|2017-07-31 11:30,31,363,363.4,363,363.4,4
20171101|2017-07-31 12:00,31,363.4,364.2,363.4,364.2,6
20171101|2017-07-31 13:00,31,363.1,363.8,362.3,363.8,4
20171101|2017-07-31 14:30,31,364.5,364.8,364.5,364.5,9
20171101|2017-08-01 09:00,1,362.9,364.7,362.9,364.7,17
20171101|2017-08-01 09:30,1,363.6,364.8,363.5,364.8,6
20171101|2017-08-01 11:00,1,364.8,365.5,364.8,365.5,9
20171101|2017-08-01 12:30,1,365.2,365.2,365.2,365.2,1
20171101|2017-08-01 13:00,1,365.4,365.6,365,365.5,12
20171101|2017-08-01 13:30,1,365.7,365.8,365.7,365.8,9
20171101|2017-08-01 14:00,1,366.3,366.4,366.3,366.4,3
20171101|2017-08-01 14:30,1,366.8,366.8,366.8,366.8,1
20171101|2017-08-02 09:00,2,366.8,368.8,366.6,366.7,47
20171101|2017-08-02 09:30,2,367,368.4,367,367.5,6
20171101|2017-08-02 10:00,2,367.8,368,367.8,368,2
20171101|2017-08-02 10:30,2,368.4,368.7,368.2,368.4,6
20171101|2017-08-02 11:00,2,369,370.4,368.5,368.5,53
20171101|2017-08-02 11:30,2,368.8,368.8,368.8,368.8,2
20171101|2017-08-02 12:30,2,369,369,369,369,2
20171101|2017-08-02 13:00,2,367.3,369.9,367.3,369.9,24
20171101|2017-08-03 09:00,3,368.7,370.4,368.4,369.4,8
20171101|2017-08-03 09:30,3,369.5,369.5,365.7,365.7,31
20171101|2017-08-03 10:00,3,366.9,369.1,366.9,369.1,4
20171101|2017-08-03 13:00,3,367,367.1,367,367,4
20171101|2017-08-03 15:00,3,367.4,367.4,367.4,367.4,1
20171101|2017-08-03 15:30,3,365.6,365.6,360.6,362,32
20171101|2017-08-04 09:00,4,360,360.6,357.1,357.5,117
20171101|2017-08-04 09:30,4,357.1,357.1,357.1,357.1,3
20171101|2017-08-04 10:30,4,357.1,357.1,357.1,357.1,5
20171101|2017-08-04 11:00,4,357.1,357.1,357.1,357.1,1
20171101|2017-08-04 12:00,4,357.1,357.1,357.1,357.1,7
20171101|2017-08-04 12:30,4,357.1,357.1,357.1,357.1,5
20171101|2017-08-04 13:00,4,357.1,357.1,357.1,357.1,20
20171101|2017-08-04 13:30,4,357.1,357.9,357.1,357.4,11
20171101|2017-08-07 09:00,7,354.5,355.7,353.3,354.1,48
20171101|2017-08-07 09:30,7,354.4,354.7,354.4,354.7,11
20171101|2017-08-07 10:00,7,354.9,354.9,354,354,5
20171101|2017-08-07 10:30,7,353.4,353.4,353.4,353.4,1
20171101|2017-08-07 11:30,7,353.6,353.6,352.8,352.8,12
20171101|2017-08-07 12:00,7,352.8,352.8,352.7,352.7,7
20171101|2017-08-07 12:30,7,354.4,354.7,354.4,354.7,6
20171101|2017-08-07 13:00,7,354,354,353,353.5,21
20171101|2017-08-07 14:00,7,353.4,353.4,353.4,353.4,8
20171101|2017-08-07 14:30,7,353.4,353.4,353,353,42
20171101|2017-08-07 15:00,7,353,353,353,353,2
20171101|2017-08-08 09:00,8,352.3,353,351.2,351.2,16
20171101|2017-08-08 09:30,8,352.9,353.4,352.9,353.4,11
20171101|2017-08-08 10:00,8,352.7,352.7,352.7,352.7,1
20171101|2017-08-08 10:30,8,353.3,353.6,353.3,353.6,10
20171101|2017-08-08 11:00,8,353,353,353,353,3
20171101|2017-08-08 11:30,8,353.9,357.2,353.9,356.7,9
20171101|2017-08-08 12:00,8,355.7,355.7,354.4,354.4,5
20171101|2017-08-08 12:30,8,355,355,354.3,355,14
20171101|2017-08-08 13:00,8,354.7,354.9,353.9,354.3,14
20171101|2017-08-08 14:00,8,353.6,353.6,353.1,353.1,9
20171101|2017-08-08 14:30,8,353.5,354.4,353.5,354,12
20171101|2017-08-08 15:00,8,354.7,357.5,354.7,357.5,4
20171101|2017-08-08 15:30,8,356.6,356.6,356.6,356.6,1
20171101|2017-08-09 09:00,9,359,360,356.3,356.3,10
20171101|2017-08-09 09:30,9,356,356,355.5,355.7,4
20171101|2017-08-09 10:00,9,354.5,354.6,354.5,354.6,2
20171101|2017-08-09 10:30,9,356,356,356,356,1
20171101|2017-08-09 11:00,9,355,355.1,355,355.1,3
20171101|2017-08-09 11:30,9,355.1,355.1,355,355,4
20171101|2017-08-09 12:00,9,355,355,355,355,2
20171101|2017-08-09 12:30,9,355.8,355.8,355.8,355.8,1
20171101|2017-08-09 13:00,9,354.8,354.8,354.4,354.4,2
20171101|2017-08-09 13:30,9,355.3,355.3,355.3,355.3,2
20171101|2017-08-09 14:30,9,356.9,357,356.9,357,3
20171101|2017-08-09 15:00,9,357,357,357,357,1
20171101|2017-08-09 15:30,9,356,356,355.7,355.9,3
20171101|2017-08-10 09:00,10,354.9,355.1,351.3,351.5,6
20171101|2017-08-10 09:30,10,352.1,352.1,352.1,352.1,2
20171101|2017-08-10 10:00,10,351.3,351.4,351.1,351.1,4
20171101|2017-08-10 10:30,10,351.3,351.4,351.3,351.3,3
20171101|2017-08-10 11:00,10,351.4,351.6,351.4,351.6,3
20171101|2017-08-10 11:30,10,351.9,351.9,351.7,351.7,5
20171101|2017-08-10 12:00,10,351,351.3,350.6,351.3,5
20171101|2017-08-10 12:30,10,352.3,352.3,352.3,352.3,1
20171101|2017-08-10 13:00,10,353.3,353.3,352.4,352.4,4
20171101|2017-08-10 15:00,10,351.9,352,351.4,352,4
20171101|2017-08-10 15:30,10,350.3,350.3,350.3,350.3,1
20171101|2017-08-11 09:00,11,350.8,350.8,347.5,348,58
20171101|2017-08-11 09:30,11,348.4,350,348,348.7,26
20171101|2017-08-11 10:00,11,348.9,348.9,348.9,348.9,1
20171101|2017-08-11 10:30,11,349.9,349.9,349.5,349.5,4
20171101|2017-08-11 11:00,11,350.7,350.7,350.7,350.7,1
20171101|2017-08-11 11:30,11,350.7,350.7,350.7,350.7,4
20171101|2017-08-11 12:00,11,351.7,352,350.7,352,3
20171101|2017-08-11 12:30,11,351.5,351.5,351.5,351.5,4
20171101|2017-08-11 13:00,11,352.2,352.9,352,352,7
20171101|2017-08-14 09:00,14,352,358.8,352,353.7,15
20171101|2017-08-14 09:30,14,353.4,356.1,353.4,356.1,11
20171101|2017-08-14 10:00,14,353.7,354.3,353.7,354.1,5
20171101|2017-08-14 10:30,14,355.7,357.6,355.7,357.2,23
20171101|2017-08-14 11:00,14,355.6,358,355.6,356.1,3
20171101|2017-08-14 11:30,14,355.3,356.7,355.3,356.7,3
20171101|2017-08-14 12:00,14,356.4,356.8,356.2,356.8,4
20171101|2017-08-14 12:30,14,356.7,357.1,356.5,356.5,15
20171101|2017-08-14 13:00,14,356.5,356.8,356.4,356.4,9
20171101|2017-08-14 13:30,14,356.6,356.6,356.6,356.6,1
20171101|2017-08-14 15:00,14,357,357,357,357,1
20171101|2017-08-14 15:30,14,357,357.8,356.6,357.8,7
20171101|2017-08-15 09:00,15,358.9,359.2,357.6,358.6,6
20171101|2017-08-15 09:30,15,357.2,357.2,357,357,9
20171101|2017-08-15 10:00,15,357.1,358.1,356.6,357.6,14
20171101|2017-08-15 11:00,15,358.3,358.3,358.3,358.3,1
20171101|2017-08-15 11:30,15,358.5,359.9,358.5,359,12
20171101|2017-08-15 12:30,15,359.3,359.3,359.3,359.3,2
20171101|2017-08-15 13:00,15,359.7,360.4,359.7,359.9,12
20171101|2017-08-15 14:00,15,359.4,359.4,359.4,359.4,2
20171101|2017-08-15 14:30,15,359.6,360.5,359.6,360.5,8
20171101|2017-08-15 15:00,15,360.4,360.4,360.4,360.4,1
20171101|2017-08-15 15:30,15,360.4,360.5,360.4,360.5,3
20171101|2017-08-16 09:00,16,355.1,356,353,354.6,26
20171101|2017-08-16 09:30,16,355.7,355.7,355.7,355.7,2
20171101|2017-08-16 10:00,16,355.7,356.7,355.5,356.7,4
20171101|2017-08-16 10:30,16,357.4,358,357.4,358,9
20171101|2017-08-16 11:00,16,358,358.3,358,358.3,8
20171101|2017-08-16 11:30,16,357.3,357.3,357.3,357.3,1
20171101|2017-08-16 13:00,16,358,358.1,357.9,358.1,5
20171101|2017-08-16 13:30,16,357,358.8,357,358.8,7
20171101|2017-08-16 14:30,16,358.8,358.9,358.8,358.9,2
20171101|2017-08-16 15:30,16,358.4,358.7,358.4,358.7,5
20171101|2017-08-17 09:00,17,358.8,359.7,358.8,359.7,7
20171101|2017-08-17 09:30,17,359.5,360.5,359.5,360.5,3
20171101|2017-08-17 10:00,17,359.8,359.8,359.7,359.7,3
20171101|2017-08-17 10:30,17,359.4,360.8,359.4,360.8,18
20171101|2017-08-17 11:00,17,361,361.5,360.8,360.8,9
20171101|2017-08-17 11:30,17,360,360,359.6,359.6,4
20171101|2017-08-17 12:00,17,359.4,360.2,359.4,360.2,2
20171101|2017-08-17 12:30,17,360,360,359.5,359.5,4
20171101|2017-08-17 13:00,17,358.7,359,358.6,358.6,4
20171101|2017-08-17 15:30,17,357.5,357.9,357.5,357.9,2
20171101|2017-08-18 09:00,18,356.5,356.5,355.9,356.1,5
20171101|2017-08-18 09:30,18,357.2,357.7,357.2,357.7,2
20171101|2017-08-18 10:00,18,356.4,356.4,355,355,6
20171101|2017-08-18 10:30,18,354.4,354.4,353,353.1,13
20171101|2017-08-18 11:00,18,352.9,352.9,352.6,352.6,3
20171101|2017-08-18 11:30,18,353.6,353.6,353.6,353.6,1
20171101|2017-08-18 12:00,18,353.9,354.1,353.9,354.1,2
20171101|2017-08-18 13:00,18,354,354.9,353.9,354.7,8
20171101|2017-08-18 13:30,18,354.7,354.7,354.7,354.7,1
20171101|2017-08-21 09:00,21,352.6,353.5,352.6,353.5,8
20171101|2017-08-21 09:30,21,353.5,353.9,352.3,352.3,21
20171101|2017-08-21 10:00,21,352.6,352.6,352.1,352.1,2
20171101|2017-08-21 11:00,21,353.5,353.5,353.5,353.5,1
20171101|2017-08-21 11:30,21,353.7,353.7,353.7,353.7,1
20171101|2017-08-21 12:30,21,353.2,353.2,353.2,353.2,1
20171101|2017-08-21 13:00,21,352.6,353.7,352.6,352.9,5
20171101|2017-08-21 13:30,21,354,354,354,354,1
20171101|2017-08-21 15:30,21,354.6,357.6,354.6,357.6,4
20171101|2017-08-22 09:00,22,354.7,356,353.2,353.2,25
20171101|2017-08-22 09:30,22,354.3,354.3,354.3,354.3,1
20171101|2017-08-22 10:00,22,353.3,353.3,353.3,353.3,1
20171101|2017-08-22 10:30,22,354,354,354,354,3
20171101|2017-08-22 11:00,22,353.8,353.8,353.8,353.8,1
20171101|2017-08-22 12:30,22,355,355.6,355,355.6,3
20171101|2017-08-22 13:00,22,354.8,355.3,353.8,354.1,16
20171101|2017-08-22 14:30,22,355.6,355.6,355.6,355.6,2
20171101|2017-08-22 15:00,22,356,356,356,356,1
20171101|2017-08-23 09:00,23,355.2,355.2,355.2,355.2,2
20171101|2017-08-23 10:00,23,353.8,353.8,353.5,353.5,9
20171101|2017-08-23 11:30,23,354,354,354,354,1
20171101|2017-08-23 12:30,23,354.6,354.6,354.6,354.6,1
20171101|2017-08-23 13:00,23,354,354.9,353.7,354.7,10
20171101|2017-08-23 13:30,23,354.5,354.5,354.5,354.5,1
20171101|2017-08-23 15:30,23,354,354,354,354,1
20171101|2017-08-24 09:00,24,354.1,358.7,354.1,355.7,67
20171101|2017-08-24 09:30,24,357.2,360.9,357.2,359.2,31
20171101|2017-08-24 10:00,24,360,361.1,359.4,359.7,29
20171101|2017-08-24 10:30,24,360.4,360.4,360.4,360.4,1
20171101|2017-08-24 11:00,24,358.4,358.4,358.4,358.4,2
20171101|2017-08-24 11:30,24,358.8,359.5,358.8,359.5,3
20171101|2017-08-24 12:00,24,359.4,359.4,358.2,358.2,2
20171101|2017-08-24 12:30,24,359.8,359.8,359.8,359.8,2
20171101|2017-08-24 13:00,24,359.8,361.2,359.8,361.2,5
20171101|2017-08-24 14:00,24,361.7,363.7,361.7,363.6,17
20171101|2017-08-24 14:30,24,363.6,363.6,363.6,363.6,1
20171101|2017-08-24 15:00,24,363.4,363.9,363.4,363.9,21
20171101|2017-08-24 15:30,24,363.9,363.9,363.9,363.9,1
20171101|2017-08-25 09:00,25,367,368.7,365.9,365.9,73
20171101|2017-08-25 09:30,25,365.4,365.9,364.6,364.6,17
20171101|2017-08-25 10:00,25,366.1,366.1,365.9,365.9,6
20171101|2017-08-25 10:30,25,364.6,365,363,363,8
20171101|2017-08-25 11:00,25,362.6,362.7,357.8,359.7,32
20171101|2017-08-25 11:30,25,359.6,359.6,359.3,359.3,6
20171101|2017-08-25 12:00,25,359.5,359.5,359.2,359.2,2
20171101|2017-08-25 13:00,25,359.5,360.4,358.5,360.4,25
20171101|2017-08-25 13:30,25,359.3,359.3,359.1,359.1,6
20171101|2017-08-28 09:00,28,361.2,367.9,361.1,365.3,73
20171101|2017-08-28 09:30,28,365.2,366.5,365.2,365.6,9
20171101|2017-08-28 10:00,28,365.6,366.3,364.3,366.3,11
20171101|2017-08-28 10:30,28,368.1,368.5,366.5,366.5,31
20171101|2017-08-28 11:00,28,367.1,367.7,367.1,367.7,3
20171101|2017-08-28 11:30,28,368.3,368.4,368,368.2,5
20171101|2017-08-28 12:00,28,368.1,369.1,368,368.9,13
20171101|2017-08-28 12:30,28,369,369,367.2,367.2,12
20171101|2017-08-28 13:00,28,367,367.9,366,366,27
20171101|2017-08-28 13:30,28,366.2,366.5,366.2,366.5,3
20171101|2017-08-28 14:00,28,366,366,366,366,3
20171101|2017-08-28 14:30,28,366,366.6,366,366.6,3
20171101|2017-08-28 15:00,28,366.6,367,366.6,367,2
20171101|2017-08-28 15:30,28,367.2,368.2,367.2,368.2,11
20171101|2017-08-29 09:00,29,359,359.1,356.9,359.1,101
20171101|2017-08-29 09:30,29,359.5,361,359.2,359.2,31
20171101|2017-08-29 10:00,29,359.6,361.8,359.6,361.8,11
20171101|2017-08-29 10:30,29,360.8,360.8,360.1,360.8,10
20171101|2017-08-29 11:00,29,360.8,361.1,360.8,361.1,3
20171101|2017-08-29 11:30,29,361,362.1,361,362,17
20171101|2017-08-29 12:00,29,362.2,362.8,362.2,362.8,17
20171101|2017-08-29 12:30,29,362.5,362.7,361.6,361.9,7
20171101|2017-08-29 13:00,29,362,362,361.3,361.3,14
20171101|2017-08-29 13:30,29,361.7,361.7,361,361,2
20171101|2017-08-29 14:00,29,360.9,361.1,360.9,361.1,3
20171101|2017-08-29 15:00,29,360.8,360.8,360.5,360.5,2
20171101|2017-08-29 15:30,29,360.6,360.6,360.3,360.3,6
20171101|2017-08-30 09:00,30,361.7,363.9,360.3,361.9,40
20171101|2017-08-30 09:30,30,362,363.3,361.8,363.3,32
20171101|2017-08-30 10:00,30,364,365.7,363.6,365.7,42
20171101|2017-08-30 10:30,30,365.7,366,365.4,365.9,12
20171101|2017-08-30 11:00,30,366,366.4,365.4,365.4,13
20171101|2017-08-30 11:30,30,365.5,365.5,365.5,365.5,1
20171101|2017-08-30 12:00,30,365.4,365.4,365.1,365.1,10
20171101|2017-08-30 12:30,30,364.9,366.7,364.9,366.3,61
20171101|2017-08-30 13:00,30,366.9,367,364.5,364.5,32
20171101|2017-08-30 14:00,30,365.9,365.9,365.9,365.9,1
20171101|2017-08-30 14:30,30,366,366.5,366,366.2,3
20171101|2017-08-30 15:00,30,366.8,367.1,366.8,367.1,5
20171101|2017-08-30 15:30,30,367.3,367.3,366.3,366.3,10
20171101|2017-08-31 09:00,31,370,371.2,369.3,370.3,167
20171101|2017-08-31 09:30,31,370.5,371.5,369.9,371.5,48
20171101|2017-08-31 10:00,31,371.4,371.6,370.1,370.7,27
20171101|2017-08-31 10:30,31,370.5,372.2,370.4,371.8,48
20171101|2017-08-31 11:00,31,371.6,373.7,371.6,373,107
20171101|2017-08-31 11:30,31,373.5,373.5,372,373.1,43
20171101|2017-08-31 12:00,31,372,372.4,371.9,372,13
20171101|2017-08-31 12:30,31,372.5,373.3,372.3,372.3,27
20171101|2017-08-31 13:00,31,372.5,373.3,371.8,372.5,22
20171101|2017-08-31 13:30,31,373.2,373.2,372.2,372.2,2
20171101|2017-08-31 14:00,31,372.5,372.5,372,372,3
20171101|2017-08-31 14:30,31,372.1,372.5,372.1,372.5,8
20171101|2017-08-31 15:00,31,373.1,373.7,373.1,373.2,22
20171101|2017-08-31 15:30,31,373.6,374,373.6,374,21
20171101|2017-09-01 09:00,1,374,375.6,373.5,375.1,103
20171101|2017-09-01 09:30,1,375.4,375.8,374.8,375.5,63
20171101|2017-09-01 10:00,1,375.9,376.5,375.2,375.2,70
20171101|2017-09-01 10:30,1,375.5,375.5,375,375.1,8
20171101|2017-09-01 11:00,1,375.4,375.4,373.6,374.9,14
20171101|2017-09-01 11:30,1,375,375.2,374.1,374.1,36
20171101|2017-09-01 12:00,1,374,375.1,374,374.7,29
20171101|2017-09-01 12:30,1,374.5,374.5,373.4,373.7,20
20171101|2017-09-01 13:00,1,373.7,375,373.7,374.1,27
20171101|2017-09-01 13:30,1,373.6,373.6,373.6,373.6,5
20171101|2017-09-05 09:00,5,375.8,384,375.7,384,394
20171101|2017-09-05 09:30,5,383.8,384.1,382.7,384.1,147
20171101|2017-09-05 10:00,5,384.1,384.2,383.7,384,141
20171101|2017-09-05 10:30,5,384.1,384.2,383.9,384.2,16
20171101|2017-09-05 11:00,5,384.2,384.2,384.2,384.2,2
20171101|2017-09-05 11:30,5,384.2,384.2,383.7,383.7,61
20171101|2017-09-05 12:00,5,384.2,384.2,384.2,384.2,13
20171101|2017-09-05 13:00,5,384.2,384.2,384.2,384.2,4
20171101|2017-09-05 13:30,5,384.2,384.2,383.7,383.7,41
20171101|2017-09-05 14:00,5,384.2,384.2,383.8,383.8,5
20171101|2017-09-05 14:30,5,384.2,384.2,383.9,383.9,9
20171101|2017-09-05 15:00,5,384,384,383.2,383.2,8
20171101|2017-09-05 15:30,5,383,383,382.9,383,14
20171101|2017-09-06 09:00,6,385.3,385.8,378.2,379.3,332
20171101|2017-09-06 09:30,6,379.3,381.2,379.2,379.2,173
20171101|2017-09-06 10:00,6,379.7,382.5,379.7,382.5,81
20171101|2017-09-06 10:30,6,382.4,383.3,379.7,381.5,116
20171101|2017-09-06 11:00,6,381.4,382,381,381.8,36
20171101|2017-09-06 11:30,6,381.8,381.8,380.4,380.4,17
20171101|2017-09-06 12:00,6,380.1,380.5,380,380,11
20171101|2017-09-06 12:30,6,379.8,379.8,378.7,379.2,33
20171101|2017-09-06 13:00,6,379.3,379.7,379,379.2,59
20171101|2017-09-06 13:30,6,379.5,379.6,379.5,379.6,2
20171101|2017-09-06 14:00,6,378.7,378.7,378.7,378.7,1
20171101|2017-09-06 14:30,6,379,379,379,379,1
20171101|2017-09-06 15:00,6,378.7,378.7,378.1,378.1,8
20171101|2017-09-07 09:00,7,379.4,380.5,378.4,380.5,124
20171101|2017-09-07 09:30,7,380.5,381,379.3,380.5,59
20171101|2017-09-07 10:00,7,380.2,380.8,380.1,380.6,20
20171101|2017-09-07 10:30,7,380.6,384,380.6,384,155
20171101|2017-09-07 11:00,7,383.5,383.8,382.6,382.6,35
20171101|2017-09-07 11:30,7,383.3,384.8,383.3,384.4,54
20171101|2017-09-07 12:00,7,384.3,384.8,382.9,382.9,16
20171101|2017-09-07 12:30,7,383.7,383.8,382.8,383,10
20171101|2017-09-07 13:00,7,383,383.7,381.3,381.3,29
20171101|2017-09-07 13:30,7,381.9,382,381.9,382,3
20171101|2017-09-07 14:00,7,382.3,383,382.3,383,4
20171101|2017-09-07 14:30,7,382.9,383.8,382.9,383.8,2
20171101|2017-09-07 15:00,7,383.9,383.9,383.6,383.6,5
20171101|2017-09-07 15:30,7,384,384.2,383,384.2,5
20171101|2017-09-08 09:00,8,387.2,388.2,384.3,388,214
20171101|2017-09-08 09:30,8,388,390.6,387.6,389.9,124
20171101|2017-09-08 10:00,8,390.4,391.8,390,390,133
20171101|2017-09-08 10:30,8,389.7,389.7,388,388.3,24
20171101|2017-09-08 11:00,8,388.2,388.8,387.8,388.4,31
20171101|2017-09-08 11:30,8,388.7,389.4,388,389.4,12
20171101|2017-09-08 12:00,8,388.6,389.3,388.3,388.8,21
20171101|2017-09-08 12:30,8,388.3,388.9,388.3,388.9,18
20171101|2017-09-08 13:00,8,388.7,388.9,387.1,387.1,66
20171101|2017-09-08 13:30,8,387.1,388.4,387.1,388.4,9
20171101|2017-09-11 09:00,11,380.9,382.8,378.1,379.3,379
20171101|2017-09-11 09:30,11,379.2,379.2,378.1,378.1,73
20171101|2017-09-11 10:00,11,378.1,378.1,378.1,378.1,3
20171101|2017-09-11 10:30,11,378.1,378.1,378.1,378.1,1
20171101|2017-09-11 11:30,11,378.1,378.1,378.1,378.1,6
20171101|2017-09-11 12:30,11,378.1,378.1,378.1,378.1,20
20171101|2017-09-11 13:00,11,378.1,379,378.1,379,38
20171101|2017-09-11 13:30,11,378.9,379,378.8,379,4
20171101|2017-09-11 14:00,11,379,379.1,379,379.1,4
20171101|2017-09-11 14:30,11,378.1,378.1,378.1,378.1,3
20171101|2017-09-11 15:00,11,378.1,378.1,378.1,378.1,2
20171101|2017-09-11 15:30,11,378.1,378.1,378.1,378.1,2
20171101|2017-09-12 09:00,12,375.4,376.2,372.1,374,104
20171101|2017-09-12 09:30,12,374.6,377.8,374.6,376.1,60
20171101|2017-09-12 10:00,12,376.2,376.4,375,376.2,20
20171101|2017-09-12 10:30,12,376.2,376.7,376,376,42
20171101|2017-09-12 11:00,12,376.2,377.7,376.2,377.7,20
20171101|2017-09-12 11:30,12,377.8,378.9,377.7,378.8,21
20171101|2017-09-12 12:00,12,378.2,379.3,377.1,377.1,37
20171101|2017-09-12 12:30,12,377,378.3,376.9,377.8,19
20171101|2017-09-12 13:00,12,376.9,377,375.2,376.4,43
20171101|2017-09-12 13:30,12,377.2,377.5,377.2,377.3,11
20171101|2017-09-12 14:00,12,377,377.4,377,377.4,3
20171101|2017-09-12 14:30,12,377,377,377,377,5
20171101|2017-09-12 15:30,12,377,377,377,377,1
20171101|2017-09-13 09:00,13,379.5,381.2,378.1,379.4,128
20171101|2017-09-13 09:30,13,379.4,379.8,378.7,379.1,22
20171101|2017-09-13 10:00,13,379.4,379.7,379,379.5,23
20171101|2017-09-13 10:30,13,379.5,379.5,378.3,378.3,14
20171101|2017-09-13 11:00,13,378.9,379.5,378.6,379,13
20171101|2017-09-13 11:30,13,378.7,379.7,378.7,379.7,9
20171101|2017-09-13 12:00,13,379.7,379.9,378.8,378.9,11
20171101|2017-09-13 12:30,13,379.5,379.5,379.5,379.5,1
20171101|2017-09-13 13:00,13,379.4,379.4,378.7,379.3,19
20171101|2017-09-13 13:30,13,379.4,380,379.4,380,18
20171101|2017-09-13 15:30,13,378.9,379.3,378.7,379.3,6
20171101|2017-09-14 09:00,14,380.3,382.5,378,380.3,97
20171101|2017-09-14 09:30,14,380.9,383.3,380.5,381.4,55
20171101|2017-09-14 10:00,14,381.3,382.3,380.8,381,10
20171101|2017-09-14 10:30,14,381,381.6,380.9,381.2,17
20171101|2017-09-14 11:00,14,381.5,382,381.5,381.7,7
20171101|2017-09-14 11:30,14,381.9,382.4,381.5,381.5,16
20171101|2017-09-14 12:00,14,381.9,382,381.5,381.5,8
20171101|2017-09-14 12:30,14,381.5,381.8,379.9,379.9,25
20171101|2017-09-14 13:00,14,379.5,379.5,378.6,379.2,19
20171101|2017-09-14 13:30,14,379.4,379.4,379,379,5
20171101|2017-09-14 14:30,14,379.8,380.5,379.8,380.5,16
20171101|2017-09-14 15:00,14,380.5,381.4,380.5,381,12
20171101|2017-09-14 15:30,14,381.3,381.3,381.3,381.3,1
20171101|2017-09-15 09:00,15,381.7,383.8,381,383.8,106
20171101|2017-09-15 09:30,15,383.8,383.8,382.5,382.5,21
20171101|2017-09-15 10:00,15,382.4,382.4,380.6,381.9,17
20171101|2017-09-15 10:30,15,382.1,382.2,381.6,381.6,6
20171101|2017-09-15 11:00,15,382.1,382.1,381.7,381.7,4
20171101|2017-09-15 11:30,15,382,382.1,379.5,380.1,35
20171101|2017-09-15 12:00,15,380.1,380.2,379.5,379.5,8
20171101|2017-09-15 12:30,15,380.2,380.2,379.1,379.1,15
20171101|2017-09-15 13:00,15,379.4,379.6,378.2,378.2,25
20171101|2017-09-15 13:30,15,378.3,378.3,377.6,377.8,12
20171101|2017-09-18 09:00,18,377.3,377.3,373.6,376.4,96
20171101|2017-09-18 09:30,18,376.1,376.1,374.6,374.9,25
20171101|2017-09-18 10:00,18,375.3,375.7,374.8,375.2,17
20171101|2017-09-18 10:30,18,375.7,376.7,375.7,376.7,20
20171101|2017-09-18 11:00,18,376.7,380,376.7,379,40
20171101|2017-09-18 11:30,18,379,380.5,378.4,378.4,19
20171101|2017-09-18 12:00,18,378.4,381.8,378.4,380.9,46
20171101|2017-09-18 12:30,18,381.2,381.2,380.2,380.2,8
20171101|2017-09-18 13:00,18,380,380,379.1,379.5,19
20171101|2017-09-18 13:30,18,379.6,380,379.6,380,6
20171101|2017-09-18 14:00,18,380.6,380.7,379.7,379.7,6
20171101|2017-09-18 15:30,18,379.6,379.6,379.6,379.6,1
20171101|2017-09-19 09:00,19,382.8,383.2,379.6,381.6,173
20171101|2017-09-19 09:30,19,381.4,382.5,381,381.2,16
20171101|2017-09-19 10:00,19,381.2,381.2,379.7,379.7,10
20171101|2017-09-19 10:30,19,380.3,382,380.3,381.1,27
20171101|2017-09-19 11:00,19,381.9,382.1,381.9,382.1,5
20171101|2017-09-19 11:30,19,382,382.2,381.4,381.5,9
20171101|2017-09-19 12:00,19,381.8,382,381.8,381.8,6
20171101|2017-09-19 12:30,19,381.2,383.3,381.2,382.6,54
20171101|2017-09-19 13:00,19,382.5,384.8,381.5,383,109
20171101|2017-09-19 13:30,19,383.9,384,382.5,383.3,32
20171101|2017-09-19 14:00,19,383.3,383.5,383,383.1,14
20171101|2017-09-19 14:30,19,383.5,385.1,383.5,385.1,54
20171101|2017-09-19 15:00,19,385.2,386.7,385,386.1,40
20171101|2017-09-19 15:30,19,386.4,388.8,386.4,387.9,55
20171101|2017-09-20 09:00,20,389.5,391.4,388.8,389.9,206
20171101|2017-09-20 09:30,20,389.9,390.5,388,388,72
20171101|2017-09-20 10:00,20,388,389.2,388,389.2,27
20171101|2017-09-20 10:30,20,388.3,388.9,388,388.8,12
20171101|2017-09-20 11:00,20,389,389.5,388.7,388.7,15
20171101|2017-09-20 11:30,20,389.7,390.5,389.7,390.4,25
20171101|2017-09-20 12:00,20,390,390.3,389.7,390.2,16
20171101|2017-09-20 12:30,20,390.3,390.8,389.8,389.8,23
20171101|2017-09-20 13:00,20,390.3,390.3,389,389.5,24
20171101|2017-09-20 13:30,20,389.4,389.4,389.2,389.2,4
20171101|2017-09-20 14:00,20,389.5,390,389.2,389.2,8
20171101|2017-09-20 14:30,20,389.5,389.8,389.5,389.8,2
20171101|2017-09-20 15:00,20,389.8,389.9,389.5,389.5,4
20171101|2017-09-20 15:30,20,389.6,390.5,389.3,390.5,21
20171101|2017-09-21 09:00,21,390.1,391.7,389.6,390.2,85
20171101|2017-09-21 09:30,21,390.6,391,389,390.4,49
20171101|2017-09-21 10:00,21,389.8,390.2,387.9,390.2,39
20171101|2017-09-21 10:30,21,389,389,387.4,388.5,21
20171101|2017-09-21 11:00,21,388.9,388.9,388.3,388.8,9
20171101|2017-09-21 11:30,21,389.1,389.1,388.2,388.2,10
20171101|2017-09-21 12:00,21,388.2,389.3,388.2,388.7,15
20171101|2017-09-21 12:30,21,388.9,389.2,388.3,389.2,13
20171101|2017-09-21 13:00,21,388.5,389.3,388,388.1,41
20171101|2017-09-21 13:30,21,388.2,388.2,388,388,18
20171101|2017-09-21 14:00,21,388.2,388.2,388,388.1,10
20171101|2017-09-21 14:30,21,388,390.1,388,390.1,45
20171101|2017-09-21 15:00,21,390,390,390,390,4
20171101|2017-09-21 15:30,21,390.4,391,390,391,19
20171101|2017-09-22 09:00,22,389,392.7,389,390.5,205
20171101|2017-09-22 09:30,22,390.7,391.4,390,390.5,33
20171101|2017-09-22 10:00,22,390.3,392.8,390.3,391.9,37
20171101|2017-09-22 10:30,22,390.8,394.5,390.8,392,95
20171101|2017-09-22 11:00,22,391.5,392.8,391.1,392,46
20171101|2017-09-22 11:30,22,392,393.4,392,393,36
20171101|2017-09-22 12:00,22,393.1,393.1,392,392,22
20171101|2017-09-22 12:30,22,393,393.8,392.3,393.6,40
20171101|2017-09-22 13:00,22,393.7,393.8,393,393.7,44
20171101|2017-09-22 13:30,22,393,393,392.2,392.2,8
20171101|2017-09-25 09:00,25,392,394.8,391.6,393,122
20171101|2017-09-25 09:30,25,393.1,393.8,392.2,392.2,13
20171101|2017-09-25 10:00,25,392.5,392.5,391.7,392,23
20171101|2017-09-25 10:30,25,391.6,392,391.6,392,2
20171101|2017-09-25 11:00,25,391.5,392.3,391.5,392.3,7
20171101|2017-09-25 11:30,25,392.3,392.3,391.5,391.5,4
20171101|2017-09-25 12:00,25,391.5,391.5,388.5,388.5,33
20171101|2017-09-25 12:30,25,389,390,389,389,21
20171101|2017-09-25 13:00,25,389,390,388.6,389.9,21
20171101|2017-09-25 13:30,25,389.9,390.4,389.8,390.4,5
20171101|2017-09-25 14:00,25,389.3,389.3,389,389,6
20171101|2017-09-25 14:30,25,389,389,388.8,388.8,10
20171101|2017-09-25 15:00,25,389.9,390,389.9,390,3
20171101|2017-09-25 15:30,25,390.2,391,390.2,391,4
20171101|2017-09-26 09:00,26,389.8,392.3,389.5,390.2,101
20171101|2017-09-26 09:30,26,390,390.4,388.9,390.3,13
20171101|2017-09-26 10:00,26,390.3,390.8,388.7,388.7,15
20171101|2017-09-26 10:30,26,389,389.3,387.3,388.7,28
20171101|2017-09-26 11:00,26,387.6,388,386.1,388,48
20171101|2017-09-26 11:30,26,387.4,387.9,387.4,387.9,6
20171101|2017-09-26 12:00,26,387.9,388,387.2,387.9,9
20171101|2017-09-26 12:30,26,388.2,388.5,388,388.4,13
20171101|2017-09-26 13:00,26,388.6,389.4,388.6,388.9,23
20171101|2017-09-26 13:30,26,388.9,388.9,388.9,388.9,1
20171101|2017-09-26 14:00,26,388.9,388.9,388.9,388.9,1
20171101|2017-09-26 14:30,26,389,389.2,388.7,388.7,6
20171101|2017-09-26 15:00,26,388.4,388.4,387.8,388.4,12
20171101|2017-09-27 09:00,27,387.7,389.5,387,388.7,69
20171101|2017-09-27 09:30,27,388.6,388.8,387.6,388.8,30
20171101|2017-09-27 10:00,27,389,389,388.5,388.9,15
20171101|2017-09-27 10:30,27,388.7,389.9,388.5,389.6,18
20171101|2017-09-27 11:00,27,389.6,392.8,389.6,391.3,52
20171101|2017-09-27 11:30,27,391.2,392.3,391.2,392,14
20171101|2017-09-27 12:00,27,392,394.3,392,393.9,67
20171101|2017-09-27 12:30,27,393.9,393.9,392.8,393.7,17
20171101|2017-09-27 13:00,27,393.8,394.2,393.1,393.9,19
20171101|2017-09-27 13:30,27,393.4,393.4,393.3,393.3,3
20171101|2017-09-27 14:00,27,393.1,393.7,393.1,393.7,8
20171101|2017-09-27 14:30,27,393.7,394.4,392.5,392.5,25
20171101|2017-09-27 15:00,27,392.5,393.8,392.4,393.8,4
20171101|2017-09-27 15:30,27,394.4,396.5,394.4,396.3,61
20171101|2017-09-28 09:00,28,397.8,398.9,397.1,397.9,179
20171101|2017-09-28 09:30,28,397.9,402.7,397.9,402.6,113
20171101|2017-09-28 10:00,28,402.6,402.8,400.9,402,69
20171101|2017-09-28 10:30,28,402,402.6,401.3,401.4,25
20171101|2017-09-28 11:00,28,401.8,403.2,401.1,401.8,69
20171101|2017-09-28 11:30,28,402,402.7,402,402.6,13
20171101|2017-09-28 12:00,28,402.8,403,402.3,402.3,17
20171101|2017-09-28 12:30,28,402.8,403.5,402.5,403.1,113
20171101|2017-09-28 13:00,28,403.5,403.5,402.1,402.5,19
20171101|2017-09-28 13:30,28,402.5,403.4,402.5,403.4,11
20171101|2017-09-28 14:00,28,403.3,403.4,403.3,403.4,2
20171101|2017-09-28 14:30,28,402.9,402.9,402.9,402.9,2
20171101|2017-09-28 15:00,28,402.9,403.4,402.9,403.4,3
20171101|2017-09-28 15:30,28,403.5,403.5,403.5,403.5,6
20171101|2017-09-29 09:00,29,403.8,407.8,400.6,406.2,191
20171101|2017-09-29 09:30,29,407.6,408.5,406.7,406.9,80
20171101|2017-09-29 10:00,29,406.1,407,405,405,23
20171101|2017-09-29 10:30,29,405.1,406.3,405,405.1,28
20171101|2017-09-29 11:00,29,405.6,405.6,404.9,405,18
20171101|2017-09-29 11:30,29,405.3,405.7,404.1,404.1,30
20171101|2017-09-29 12:00,29,404.6,404.6,401.3,403,44
20171101|2017-09-29 12:30,29,404,404,402.3,402.5,13
20171101|2017-09-29 13:00,29,403.2,403.3,401.5,401.5,84
20171101|2017-09-29 13:30,29,401.6,402.7,401.6,401.6,5
20171101|2017-10-02 09:00,2,402.2,406,402.2,404.6,68
20171101|2017-10-02 09:30,2,405,405.3,404.5,404.9,36
20171101|2017-10-02 10:00,2,405,407.8,404.9,406,31
20171101|2017-10-02 10:30,2,407.7,408.4,407.1,407.1,25
20171101|2017-10-02 11:00,2,407.6,408,407.3,407.3,6
20171101|2017-10-02 11:30,2,407.3,407.6,407,407.6,5
20171101|2017-10-02 12:00,2,407.6,407.8,407.2,407.3,6
20171101|2017-10-02 12:30,2,407.6,407.8,406.9,407.3,18
20171101|2017-10-02 13:00,2,406.8,407,406.5,406.5,15
20171101|2017-10-02 13:30,2,407,407,406.4,406.4,3
20171101|2017-10-02 14:00,2,406.4,406.4,406.4,406.4,2
20171101|2017-10-02 14:30,2,406.3,406.9,406.3,406.5,7
20171101|2017-10-02 15:30,2,406.4,406.9,405.2,405.2,10
20171101|2017-10-03 09:00,3,407,408.7,407,407.3,69
20171101|2017-10-03 09:30,3,407.8,408.7,407.8,408.6,18
20171101|2017-10-03 10:00,3,408.7,412.5,408.5,410.7,176
20171101|2017-10-03 10:30,3,410,410.5,409.2,410.5,14
20171101|2017-10-03 11:00,3,410.5,410.6,409.8,410.5,5
20171101|2017-10-03 11:30,3,410.3,410.7,409.9,410,12
20171101|2017-10-03 12:00,3,409.5,410,409.5,410,20
20171101|2017-10-03 12:30,3,410,410.6,409.5,410.6,12
20171101|2017-10-03 13:00,3,410.6,411,410.4,410.7,32
20171101|2017-10-03 13:30,3,411.3,411.8,411.3,411.7,27
20171101|2017-10-03 14:00,3,411.3,411.4,410.9,411.4,8
20171101|2017-10-03 14:30,3,411.4,412,411.4,412,15
20171101|2017-10-03 15:00,3,412,412,411.9,411.9,5
20171101|2017-10-03 15:30,3,411.9,412.3,411.7,412.3,12
20171101|2017-10-04 09:00,4,412.3,412.3,405.3,407.4,160
20171101|2017-10-04 09:30,4,409.4,409.4,406.1,406.3,42
20171101|2017-10-04 10:00,4,406.1,408,406.1,407.3,22
20171101|2017-10-04 10:30,4,408,408,407.2,407.8,8
20171101|2017-10-04 11:00,4,407.9,407.9,407.1,407.5,14
20171101|2017-10-04 11:30,4,408.2,408.6,407.2,407.3,17
20171101|2017-10-04 12:00,4,407.6,408.5,407.6,408.2,14
20171101|2017-10-04 12:30,4,407.6,408.7,407.6,408.7,9
20171101|2017-10-04 13:00,4,408.3,408.9,408.3,408.9,21
20171101|2017-10-04 13:30,4,409,409.7,408.7,408.7,11
20171101|2017-10-04 14:00,4,409.1,409.7,409.1,409.7,5
20171101|2017-10-04 14:30,4,409.5,409.5,408,408,2
20171101|2017-10-04 15:00,4,407.9,407.9,407,407,3
20171101|2017-10-04 15:30,4,407,407,405.9,405.9,14
20171101|2017-10-05 09:00,5,407.8,408.6,405.7,408.4,88
20171101|2017-10-05 09:30,5,408.8,410.4,407,407.4,52
20171101|2017-10-05 10:00,5,407.3,408.2,407.3,408.2,5
20171101|2017-10-05 10:30,5,408,409.7,408,409.7,15
20171101|2017-10-05 11:00,5,409.7,409.8,409.6,409.6,7
20171101|2017-10-05 11:30,5,409.4,409.4,408.8,408.8,4
20171101|2017-10-05 12:00,5,408.5,408.8,408.5,408.8,2
20171101|2017-10-05 12:30,5,408.7,409.3,408.2,409.3,8
20171101|2017-10-05 13:00,5,409.4,409.6,408.4,409,17
20171101|2017-10-05 13:30,5,409,410.2,409,410,21
20171101|2017-10-05 14:00,5,410.2,410.2,410.2,410.2,1
20171101|2017-10-05 14:30,5,410.2,412.7,410.2,412.5,63
20171101|2017-10-05 15:00,5,412.4,413.7,410,410.9,74
20171101|2017-10-05 15:30,5,412,413.4,412,413.4,6
20171101|2017-10-06 09:00,6,412,413.8,410.3,410.3,32
20171101|2017-10-06 09:30,6,410.2,412.1,410,411.3,23
20171101|2017-10-06 10:00,6,411.6,411.9,410.8,410.8,7
20171101|2017-10-06 10:30,6,411.5,412,410.8,411.5,26
20171101|2017-10-06 11:00,6,411.5,411.7,411.5,411.6,3
20171101|2017-10-06 12:00,6,412.1,412.1,411.3,411.6,7
20171101|2017-10-06 12:30,6,411.3,412.7,411.3,412.6,41
20171101|2017-10-06 13:00,6,412.2,412.3,411.1,412.2,27
20171101|2017-10-06 13:30,6,412.5,412.9,412.3,412.9,6
20171101|2017-10-09 09:00,9,414,415.5,412,412.4,38
20171101|2017-10-09 09:30,9,412.4,413.9,411.6,413.9,18
20171101|2017-10-09 10:00,9,413.7,414.2,413.1,413.3,13
20171101|2017-10-09 10:30,9,413.3,414.4,413.3,414.4,4
20171101|2017-10-09 11:00,9,414.2,414.5,413.5,413.5,6
20171101|2017-10-09 12:00,9,413.3,414.4,413.3,414.2,6
20171101|2017-10-09 12:30,9,414.1,414.1,413.4,414.1,5
20171101|2017-10-09 13:00,9,413.3,414.1,413.3,413.8,12
20171101|2017-10-09 13:30,9,414.6,415.5,414.2,414.7,17
20171101|2017-10-09 14:00,9,415.5,416.9,415.5,416.2,28
20171101|2017-10-09 14:30,9,416.7,416.9,416.7,416.9,10
20171101|2017-10-09 15:00,9,416.5,416.5,416.5,416.5,2
20171101|2017-10-09 15:30,9,416.1,417,416.1,417,7
20171101|2017-10-10 09:00,10,416.3,417.5,414.9,415,153
20171101|2017-10-10 09:30,10,416.4,416.8,414.3,414.8,85
20171101|2017-10-10 10:00,10,414.1,414.2,410.3,411.6,77
20171101|2017-10-10 10:30,10,411.8,412.4,410.8,410.8,24
20171101|2017-10-10 11:00,10,410.8,410.8,410,410,24
20171101|2017-10-10 11:30,10,410.3,411.6,410,410,9
20171101|2017-10-10 12:00,10,410.5,410.5,408.9,408.9,16
20171101|2017-10-10 12:30,10,408.8,409,406.3,407,76
20171101|2017-10-10 13:00,10,407.5,409.1,407.2,408.5,19
20171101|2017-10-10 14:00,10,408.6,408.6,407.3,408.3,4
20171101|2017-10-10 14:30,10,408.4,409.5,408.4,409.5,13
20171101|2017-10-10 15:00,10,409,409.8,409,409.3,11
20171101|2017-10-10 15:30,10,409.6,409.9,408.7,408.7,14
20171101|2017-10-11 09:00,11,408.1,409.2,407.3,408.1,69
20171101|2017-10-11 09:30,11,408.6,410.8,408.6,410,44
20171101|2017-10-11 10:00,11,409.5,410.1,408.8,408.9,23
20171101|2017-10-11 10:30,11,409.1,409.1,408.9,409,8
20171101|2017-10-11 11:00,11,408.8,408.8,408.5,408.5,8
20171101|2017-10-11 11:30,11,409,409,409,409,4
20171101|2017-10-11 12:00,11,408.7,409.5,408.7,409.5,4
20171101|2017-10-11 12:30,11,409.2,409.9,408.9,409.9,11
20171101|2017-10-11 13:00,11,409.5,409.5,408.8,409.4,21
20171101|2017-10-11 13:30,11,409.6,409.6,409.6,409.6,1
20171101|2017-10-11 14:00,11,409.6,409.6,409.6,409.6,1
20171101|2017-10-11 14:30,11,409.6,409.6,409.2,409.2,4
20171101|2017-10-11 15:00,11,409.7,410.8,409.7,410.8,21
20171101|2017-10-11 15:30,11,410.9,411.3,409.2,411.3,21
20171101|2017-10-12 09:00,12,411.8,418.3,411.8,413.9,226
20171101|2017-10-12 09:30,12,415,416.4,415,415.7,27
20171101|2017-10-12 10:00,12,415.7,416.1,414.5,415.6,33
20171101|2017-10-12 10:30,12,415.7,415.9,415,415,5
20171101|2017-10-12 11:00,12,415,415.5,414.5,415.2,7
20171101|2017-10-12 11:30,12,415.2,416.5,415,416.3,21
20171101|2017-10-12 12:00,12,416.4,416.4,415.3,415.3,3
20171101|2017-10-12 12:30,12,415.8,416.9,415.8,416.9,21
20171101|2017-10-12 13:00,12,416.9,419,416.8,419,50
20171101|2017-10-12 13:30,12,419,419.2,418.1,419.2,44
20171101|2017-10-12 14:00,12,419.2,419.2,419.2,419.2,3
20171101|2017-10-12 15:00,12,419.2,419.2,419.2,419.2,6
20171101|2017-10-13 09:00,13,422.5,424.3,421,424.3,242
20171101|2017-10-13 09:30,13,424,426.3,423.8,423.9,128
20171101|2017-10-13 10:00,13,424.2,425,423.7,424.5,17
20171101|2017-10-13 10:30,13,423.9,424.8,423.9,424.8,4
20171101|2017-10-13 11:00,13,424.4,425,424.4,425,9
20171101|2017-10-13 11:30,13,424.9,425.4,424.6,425.4,17
20171101|2017-10-13 12:00,13,425,425,424.1,424.3,21
20171101|2017-10-13 12:30,13,424.4,425.6,424.4,424.7,13
20171101|2017-10-13 13:00,13,424.5,425.3,424.1,424.9,37
20171101|2017-10-13 13:30,13,425,426,425,425.5,14
20171101|2017-10-16 09:00,16,426.4,429.1,425,425.1,119
20171101|2017-10-16 09:30,16,425,429.3,424.5,428.8,106
20171101|2017-10-16 10:00,16,428.6,429.1,427.3,427.9,19
20171101|2017-10-16 10:30,16,427.7,428.5,427.7,428.4,6
20171101|2017-10-16 11:00,16,428.4,428.4,428.4,428.4,1
20171101|2017-10-16 11:30,16,428.5,428.9,428.2,428.3,13
20171101|2017-10-16 12:00,16,428.1,428.9,428.1,428.9,4
20171101|2017-10-16 12:30,16,428.6,430.9,428.6,430.5,95
20171101|2017-10-16 13:00,16,430.1,431.7,429.5,429.9,30
20171101|2017-10-16 13:30,16,430.5,431.4,430.5,430.6,16
20171101|2017-10-16 14:00,16,431.6,431.7,431.5,431.7,6
20171101|2017-10-16 14:30,16,431.7,433.5,430.6,431.5,30
20171101|2017-10-16 15:00,16,431.6,431.8,430.2,431.8,12
20171101|2017-10-16 15:30,16,431.9,432.3,431.9,432.3,4
20171101|2017-10-17 09:00,17,433.5,434.4,428.5,428.9,186
20171101|2017-10-17 09:30,17,429.1,431.1,429.1,430.2,16
20171101|2017-10-17 10:00,17,430.6,431,430,430.1,9
20171101|2017-10-17 10:30,17,430.8,431.1,430.1,431.1,11
20171101|2017-10-17 11:00,17,430.4,430.4,429,429.1,10
20171101|2017-10-17 11:30,17,429.6,429.6,428.6,429.2,9
20171101|2017-10-17 12:00,17,429.3,429.3,428.1,428.1,12
20171101|2017-10-17 12:30,17,428.8,428.9,427.7,428.9,14
20171101|2017-10-17 13:00,17,429.1,429.7,427.9,428.9,14
20171101|2017-10-17 13:30,17,427.7,427.7,426,426.5,33
20171101|2017-10-17 14:00,17,426.5,426.5,425.4,425.6,14
20171101|2017-10-17 14:30,17,425.7,427.8,425.7,427.8,15
20171101|2017-10-17 15:00,17,427.8,427.9,427.8,427.9,3
20171101|2017-10-17 15:30,17,428.4,429,428,429,8
20171101|2017-10-18 09:00,18,425,425.7,420.4,422,193
20171101|2017-10-18 09:30,18,422.8,424,422.8,422.9,38
20171101|2017-10-18 10:00,18,422.9,423.3,422.2,422.2,10
20171101|2017-10-18 10:30,18,421.9,422.1,421.5,421.5,22
20171101|2017-10-18 11:00,18,421.3,421.9,420.7,420.7,42
20171101|2017-10-18 11:30,18,421.6,421.9,421.6,421.9,14
20171101|2017-10-18 12:00,18,422.3,423.4,421.9,423.1,15
20171101|2017-10-18 12:30,18,423.1,423.9,423.1,423.5,11
20171101|2017-10-18 13:00,18,424.3,424.4,423.2,423.2,15
20171101|2017-10-18 13:30,18,423.8,423.8,422.7,422.7,4
20171101|2017-10-18 14:00,18,423,424,423,423.5,11
20171101|2017-10-18 14:30,18,423.8,424.1,423.8,424.1,4
20171101|2017-10-18 15:00,18,424,424,424,424,1
20171101|2017-10-18 15:30,18,424,424,423.6,423.7,14
20171101|2017-10-19 09:00,19,422.1,423.6,421.3,423,58
20171101|2017-10-19 09:30,19,422.5,426.3,422.5,424.7,84
20171101|2017-10-19 10:00,19,424.9,425.4,423.8,424.9,11
20171101|2017-10-19 10:30,19,424.8,426.9,424.5,426.9,34
20171101|2017-10-19 11:00,19,426.3,427.9,426.3,426.7,34
20171101|2017-10-19 11:30,19,427,427.5,426.8,426.9,14
20171101|2017-10-19 12:00,19,426.6,427.3,426.3,426.3,7
20171101|2017-10-19 12:30,19,426.3,427.3,426.2,427.3,18
20171101|2017-10-19 13:00,19,427.4,427.4,426.7,427,32
20171101|2017-10-19 13:30,19,427.5,428.1,427,427.1,19
20171101|2017-10-19 14:00,19,427,427,425.8,426.6,31
20171101|2017-10-19 14:30,19,426.6,426.6,426.6,426.6,1
20171101|2017-10-19 15:00,19,427.5,427.6,427.5,427.6,2
20171101|2017-10-19 15:30,19,427.9,428.4,427.9,428.4,10
20171101|2017-10-20 09:00,20,428,430.7,426.8,426.9,95
20171101|2017-10-20 09:30,20,427.9,427.9,426.3,426.5,43
20171101|2017-10-20 10:00,20,426.3,427,425.4,426.8,51
20171101|2017-10-20 10:30,20,426.8,428.7,426.6,427.7,65
20171101|2017-10-20 11:00,20,427.6,427.9,427.3,427.9,7
20171101|2017-10-20 12:00,20,427.5,427.5,427,427.2,8
20171101|2017-10-20 12:30,20,427.9,427.9,427,427,5
20171101|2017-10-20 13:00,20,427.1,428.2,427,427.9,17
20171101|2017-10-20 13:30,20,427.5,427.5,426.6,426.8,27
20171101|2017-10-23 09:00,23,424.1,427.4,424.1,427.4,83
20171101|2017-10-23 09:30,23,427.5,428.2,427.3,428.1,21
20171101|2017-10-23 10:00,23,427,431.3,426.5,431.3,72
20171101|2017-10-23 10:30,23,431.3,431.6,429.8,430.4,43
20171101|2017-10-23 11:00,23,430.5,435.3,430.5,432.6,67
20171101|2017-10-23 11:30,23,433.1,435.6,433.1,434.3,22
20171101|2017-10-23 12:00,23,434,435.2,434,434.4,14
20171101|2017-10-23 12:30,23,434.5,435.3,434,435.3,27
20171101|2017-10-23 13:00,23,435.2,437.5,435.2,437.5,73
20171101|2017-10-23 13:30,23,437.4,437.5,436.7,437.5,13
20171101|2017-10-23 14:00,23,437.5,437.5,437.5,437.5,1
20171101|2017-10-24 09:00,24,443,444.4,439.1,440.6,215
20171101|2017-10-24 09:30,24,441.4,442.3,436.1,439.6,102
20171101|2017-10-24 10:00,24,438.9,441.9,438.9,440.5,26
20171101|2017-10-24 10:30,24,440.5,440.5,440.5,440.5,1
20171101|2017-10-24 11:00,24,439.1,439.1,437.6,437.7,24
20171101|2017-10-24 11:30,24,438.7,439.9,438,439.8,9
20171101|2017-10-24 12:00,24,439,439,439,439,1
20171101|2017-10-24 12:30,24,439.8,440.3,439.3,440,12
20171101|2017-10-24 13:00,24,440.5,441.2,439.5,439.5,11
20171101|2017-10-24 13:30,24,440.9,440.9,440,440,2
20171101|2017-10-24 14:00,24,440,440,440,440,1
20171101|2017-10-24 14:30,24,439.4,439.5,439.4,439.5,3
20171101|2017-10-24 15:00,24,439.1,439.1,439.1,439.1,8
20171101|2017-10-24 15:30,24,439.5,439.9,439.1,439.9,24
20171101|2017-10-25 09:00,25,439,439,434.6,435.5,85
20171101|2017-10-25 09:30,25,435.2,437.5,435.2,437.2,39
20171101|2017-10-25 10:00,25,437.2,440.2,437.2,439.5,53
20171101|2017-10-25 10:30,25,439.2,440.4,438,440.4,49
20171101|2017-10-25 11:00,25,439.4,441.2,439.4,440.8,9
20171101|2017-10-25 11:30,25,440.8,441.2,438.7,438.7,6
20171101|2017-10-25 12:00,25,439.3,439.6,438.5,439.6,5
20171101|2017-10-25 12:30,25,439.6,439.7,438,438.6,19
20171101|2017-10-25 13:00,25,438.6,440.4,438.6,439.6,16
20171101|2017-10-25 13:30,25,439.3,440.5,439.3,440.3,3
20171101|2017-10-25 14:00,25,440.9,441,438.7,439,16
20171101|2017-10-25 15:00,25,440,440,440,440,1
20171101|2017-10-25 15:30,25,440,440.2,440,440.2,2
20171101|2017-10-26 09:00,26,439.5,441.2,439.5,441,47
20171101|2017-10-26 09:30,26,441.4,441.4,438.6,439,22
20171101|2017-10-26 10:00,26,439.4,440.4,438.6,439,15
20171101|2017-10-26 10:30,26,438.6,439.3,438.6,438.6,3
20171101|2017-10-26 11:00,26,438.6,440,438.5,439.5,36
20171101|2017-10-26 11:30,26,439.2,440.5,439.1,440,18
20171101|2017-10-26 12:00,26,440,440.9,440,440.9,22
20171101|2017-10-26 12:30,26,441,441,441,441,3
20171101|2017-10-26 13:00,26,440.9,441.5,440.5,440.8,16
20171101|2017-10-26 13:30,26,441.5,441.5,441.2,441.2,5
20171101|2017-10-26 14:30,26,441,441.5,441,441,10
20171101|2017-10-26 15:30,26,441.7,442,441.7,442,5
20171101|2017-10-27 09:00,27,442.1,445.4,441.2,445,123
20171101|2017-10-27 09:30,27,445,445.7,444.3,444.3,21
20171101|2017-10-27 10:00,27,445.5,449.9,445.5,449,41
20171101|2017-10-27 10:30,27,447.8,448.4,446.1,448.4,16
20171101|2017-10-27 11:00,27,447.6,450.9,447.6,450.9,27
20171101|2017-10-27 11:30,27,450.9,450.9,449.9,450.7,72
20171101|2017-10-27 12:00,27,450.7,450.9,450.7,450.9,8
20171101|2017-10-27 12:30,27,450.9,450.9,450.9,450.9,1
20171101|2017-10-27 13:00,27,450.9,450.9,447.4,448.4,60
20171101|2017-10-27 13:30,27,448.7,449,447,447.8,24
20171101|2017-10-30 09:00,30,447,448.8,446.9,447.1,102
20171101|2017-10-30 09:30,30,447.4,449,447.2,447.6,20
20171101|2017-10-30 10:00,30,447.1,447.1,444.8,446,31
20171101|2017-10-30 10:30,30,446.9,446.9,446,446,11
20171101|2017-10-30 11:00,30,446.2,446.4,446,446.2,13
20171101|2017-10-30 11:30,30,446,447.6,446,447,24
20171101|2017-10-30 12:00,30,448,448,448,448,2
20171101|2017-10-30 12:30,30,449.1,449.2,449.1,449.2,5
20171101|2017-10-30 13:00,30,448.6,449.9,447.8,449.9,24
20171101|2017-10-30 13:30,30,449.4,449.5,448.1,448.1,9
20171101|2017-10-30 14:00,30,448.5,450,448.5,450,8
20171101|2017-10-30 14:30,30,450.7,451.9,450.7,451.9,9
20171101|2017-10-30 15:00,30,451.8,452,451.8,452,3
20171101|2017-10-30 15:30,30,452,452,452,452,5
20171101|2017-10-31 09:00,31,452.2,456,452.2,455,83
20171101|2017-10-31 09:30,31,455,457.5,454.9,457.3,50
20171101|2017-10-31 10:00,31,457.5,458.4,457.2,458.4,65
20171101|2017-10-31 11:00,31,458.4,458.4,458.4,458.4,1
20171101|2017-10-31 12:30,31,458.4,458.4,458.4,458.4,2
20171101|2017-10-31 14:00,31,458.4,458.4,458.4,458.4,1
20171101|2017-10-31 15:30,31,458.4,458.4,458.4,458.4,5
20171101|2017-11-01 09:00,1,463.9,471.3,463.9,469.2,101
20171101|2017-11-01 09:30,1,470.3,470.7,468,468.2,69
20171101|2017-11-01 10:00,1,467.1,467.5,464.5,464.8,29
20171101|2017-11-01 10:30,1,464.1,466.1,461.5,465,44
20171101|2017-11-01 11:00,1,465.2,465.2,464.2,464.2,15
20171101|2017-11-01 11:30,1,464.4,465,464.4,465,3
20171101|2017-11-01 12:00,1,466.5,467.5,465.5,466,15
20171101|2017-11-01 12:30,1,466,469.1,466,467.3,27
20171101|2017-11-01 13:00,1,468,468.9,466.4,468.6,12
20171101|2017-11-01 13:30,1,469,469.7,467.6,467.6,14
20171101|2017-11-01 14:00,1,467.9,469,467.5,467.5,16
20171101|2017-11-01 14:30,1,469.9,470.4,469.9,470.4,4
20171101|2017-11-01 15:00,1,470,470.3,469.9,470,10
20171101|2017-11-01 15:30,1,470,470.4,467.7,468.3,11
20171101|2017-11-02 09:00,2,468.6,471,465.2,465.2,22
20171101|2017-11-02 09:30,2,463.3,464.6,461.1,464.1,36
20171101|2017-11-02 10:00,2,463.8,463.8,461.5,461.5,20
20171101|2017-11-02 10:30,2,461.4,461.4,453,455.2,86
20171101|2017-11-02 11:00,2,455,457.9,455,457.9,30
20171101|2017-11-02 11:30,2,456.6,457.3,452,452,28
20171101|2017-11-02 12:00,2,449.8,450.3,447.8,449.7,57
20171101|2017-11-02 12:30,2,448.5,449,448.2,449,16
20171101|2017-11-02 13:00,2,448,448.3,447.6,448.3,13
20171101|2017-11-02 13:30,2,447.6,447.6,447.2,447.2,8
20171101|2017-11-02 14:00,2,446.7,448,446.7,448,3
20171101|2017-11-02 14:30,2,446.7,448.2,446.7,448.2,3
20171101|2017-11-02 15:00,2,446.7,446.7,446,446,4
20171101|2017-11-02 15:30,2,445.2,446,438,442,47
20171101|2017-11-03 09:00,3,447.1,451.6,444.9,450.1,73
20171101|2017-11-03 09:30,3,451.6,451.7,450,451.7,22
20171101|2017-11-03 10:00,3,451.9,453.6,451.9,452.4,25
20171101|2017-11-03 10:30,3,452.4,453,451.3,451.3,20
20171101|2017-11-03 11:30,3,452.4,452.4,452,452,2
20171101|2017-11-03 12:00,3,448.7,448.7,448.7,448.7,1
20171101|2017-11-03 12:30,3,448.6,449,448.6,449,2
20171101|2017-11-03 13:00,3,447.9,447.9,445.6,446.7,5
20171101|2017-11-03 13:30,3,445.6,446,445.5,445.5,12
20171101|2017-11-06 09:00,6,448.6,458.4,448.6,455,60
20171101|2017-11-06 09:30,6,456.9,461.6,456.9,461.1,17
20171101|2017-11-06 10:00,6,461.4,464.2,461.3,464.2,15
20171101|2017-11-06 10:30,6,463,463,463,463,2
20171101|2017-11-06 11:00,6,460,460,460,460,1
20171101|2017-11-06 11:30,6,460,460,457,459.5,7
20171101|2017-11-06 12:00,6,459.4,461.6,459.4,461.6,5
20171101|2017-11-06 14:30,6,463,463,463,463,1
20171101|2017-11-07 09:00,7,463,467.1,460.6,466.9,48
20171101|2017-11-07 09:30,7,467.4,467.4,466,466,5
20171101|2017-11-07 10:00,7,466.1,466.2,464.1,464.1,8
20171101|2017-11-07 10:30,7,464,464,463,463.4,3
20171101|2017-11-07 11:00,7,461.3,463.8,461.3,462.5,14
20171101|2017-11-07 11:30,7,463.7,464.8,463.7,464.8,3
20171101|2017-11-07 12:00,7,464.4,464.4,464.4,464.4,1
20171101|2017-11-07 12:30,7,464,464.8,464,464.8,5
20171101|2017-11-07 13:00,7,465,465,465,465,1
20171101|2017-11-07 15:00,7,464.2,464.2,464.2,464.2,2
20171101|2017-11-07 15:30,7,464,464,464,464,2
20171101|2017-11-08 09:00,8,464,467,460.2,465.2,36
20171101|2017-11-08 09:30,8,462,462,461.7,461.7,2
20171101|2017-11-08 10:00,8,462.8,462.8,462.8,462.8,1
20171101|2017-11-08 10:30,8,463,463,463,463,1
20171101|2017-11-08 11:00,8,462,462,462,462,1
20171101|2017-11-08 11:30,8,461.2,461.3,459.4,460.1,30
20171101|2017-11-08 12:00,8,460.8,460.8,460.8,460.8,1
20171101|2017-11-08 12:30,8,461.8,461.8,461.8,461.8,1
20171101|2017-11-08 13:30,8,460.4,460.4,460.4,460.4,1
20171101|2017-11-08 14:30,8,462.2,462.2,462.2,462.2,1
20171101|2017-11-08 15:00,8,460.8,460.8,460.8,460.8,1
20171101|2017-11-09 09:00,9,461.5,462.7,457.1,458.7,27
20171101|2017-11-09 09:30,9,458.5,458.9,457.6,458.8,16
20171101|2017-11-09 10:00,9,459.2,461,459.2,461,21
20171101|2017-11-09 10:30,9,461.3,461.3,461.3,461.3,1
20171101|2017-11-09 11:30,9,462.2,463,462.2,462.2,4
20171101|2017-11-09 12:30,9,463,465,462.7,465,14
20171101|2017-11-09 13:00,9,465,465.4,462.7,465.1,8
20171101|2017-11-09 13:30,9,465,465,465,465,1
20171101|2017-11-09 14:00,9,465.5,465.5,465.5,465.5,2
20171101|2017-11-10 09:00,10,463,468.5,462.5,468.5,11
20171101|2017-11-10 09:30,10,465.7,470.3,465.7,470.3,10
20171101|2017-11-10 10:00,10,469.2,471.7,469.2,470.2,31
20171101|2017-11-10 10:30,10,470,471.1,468.7,470.1,14
20171101|2017-11-10 11:00,10,470,470.4,469.9,470,10
20171101|2017-11-10 11:30,10,470,470,469.1,469.1,5
20171101|2017-11-10 12:00,10,469.8,470.4,469.8,470.4,8
20171101|2017-11-10 12:30,10,470.5,471,470.5,471,12
20171101|2017-11-13 09:00,13,470.9,471.9,467.2,469,21
20171101|2017-11-13 09:30,13,468.9,472.4,467.7,471.4,63
20171101|2017-11-13 10:00,13,470.8,471,469.5,471,9
20171101|2017-11-13 10:30,13,471.1,471.7,471.1,471.4,4
20171101|2017-11-13 11:00,13,468.8,469.7,468.8,469.7,2
20171101|2017-11-13 11:30,13,469.1,469.1,468,468,5
20171101|2017-11-13 12:00,13,467.5,468,467.5,467.7,5
20171101|2017-11-13 12:30,13,467.8,467.8,467.4,467.4,2
20171101|2017-11-13 13:00,13,466.6,467.8,466.6,467.5,6
20171101|2017-11-13 13:30,13,466.8,467.1,466.8,467.1,6
20171101|2017-11-13 14:00,13,466.7,466.7,466.7,466.7,1
20171101|2017-11-13 14:30,13,467.7,467.7,467.7,467.7,2
20171101|2017-11-13 15:30,13,469.1,469.1,469.1,469.1,1
20171101|2017-11-14 09:00,14,468,468,464,465.3,19
20171101|2017-11-14 09:30,14,466.3,470,466.3,470,5
20171101|2017-11-14 10:00,14,470,474,470,474,72
20171101|2017-11-14 10:30,14,474.5,477.1,474.5,477.1,10
20171101|2017-11-14 11:00,14,477.7,477.7,475.1,475.1,2
20171101|2017-11-14 11:30,14,473,473,473,473,10
20171101|2017-11-14 12:00,14,473,473,473,473,2
20171101|2017-11-14 14:30,14,474.6,474.7,474.6,474.6,4
20171101|2017-11-14 15:30,14,476,476,476,476,1
20171101|2017-11-15 10:00,15,465,469.9,465,469.9,2
20171101|2017-11-15 10:30,15,475,482.5,475,482.5,3
20171101|2017-11-15 11:00,15,488,500,488,500,8
20180101|2017-02-27 09:00,27,390,390,390,390,1
20180101|2017-02-27 11:30,27,391,391,391,391,1
20180101|2017-03-07 11:30,7,390,390,390,390,1
20180101|2017-03-15 09:30,15,383,385,383,385,3
20180101|2017-03-17 12:00,17,380,380,380,380,1
20180101|2017-03-17 13:00,17,376,376,376,376,1
20180101|2017-03-20 13:00,20,380,380,380,380,5
20180101|2017-03-20 13:30,20,380,380,380,380,2
20180101|2017-03-23 09:30,23,385,385,385,385,1
20180101|2017-03-30 10:30,30,385,385,385,385,2
20180101|2017-03-31 09:00,31,385,386.9,385,386.9,3
20180101|2017-03-31 09:30,31,387.9,387.9,387.9,387.9,1
20180101|2017-03-31 10:30,31,388.9,388.9,388.9,388.9,1
20180101|2017-04-05 09:00,5,385,388.8,385,388.8,7
20180101|2017-04-05 11:00,5,385.5,385.5,385.5,385.5,1
20180101|2017-04-05 11:30,5,387,388,387,388,2
20180101|2017-04-05 15:30,5,388.8,390.9,388.8,390.9,4
20180101|2017-04-06 09:00,6,390.4,392.4,390.4,392.4,6
20180101|2017-04-06 09:30,6,396.8,396.8,396.8,396.8,1
20180101|2017-04-07 09:00,7,405.1,408,405.1,408,5
20180101|2017-04-07 09:30,7,408,408,408,408,2
20180101|2017-04-07 10:30,7,408,408,408,408,2
20180101|2017-04-07 12:00,7,408,408,408,408,1
20180101|2017-04-10 09:00,10,400,400,400,400,1
20180101|2017-04-10 12:00,10,396.9,398.4,396.9,398.4,2
20180101|2017-04-11 11:00,11,398.3,398.3,398.3,398.3,1
20180101|2017-04-11 12:00,11,399.4,399.4,399.4,399.4,1
20180101|2017-04-12 09:00,12,400.4,400.4,400.4,400.4,1
20180101|2017-04-12 12:00,12,392.5,392.5,392.5,392.5,1
20180101|2017-04-12 13:30,12,390,390,390,390,1
20180101|2017-04-19 09:00,19,387,390,387,390,3
20180101|2017-04-21 13:00,21,394.9,394.9,394.9,394.9,1
20180101|2017-04-25 09:00,25,387.6,387.6,387.6,387.6,7
20180101|2017-04-25 10:30,25,387.6,387.6,387.6,387.6,2
20180101|2017-04-25 11:00,25,388,388,388,388,6
20180101|2017-04-25 15:30,25,387.6,387.6,387.6,387.6,1
20180101|2017-04-28 13:30,28,383.7,383.7,383.7,383.7,1
20180101|2017-05-01 09:30,1,386.8,386.8,386.8,386.8,1
20180101|2017-05-01 12:30,1,385,385,385,385,1
20180101|2017-05-01 13:00,1,383.8,383.8,383.8,383.8,1
20180101|2017-05-02 13:00,2,383,383,383,383,1
20180101|2017-05-09 11:30,9,376.1,376.1,376.1,376.1,1
20180101|2017-05-10 09:00,10,370.1,370.1,370.1,370.1,1
20180101|2017-05-10 14:30,10,367.3,367.4,367.3,367.4,2
20180101|2017-05-12 11:30,12,358.2,358.2,358.2,358.2,1
20180101|2017-05-18 12:00,18,357,357,357,357,1
20180101|2017-05-19 12:30,19,358.8,358.8,358.8,358.8,1
20180101|2017-05-23 12:30,23,354,354,354,354,1
20180101|2017-05-24 09:30,24,353.5,353.5,353.5,353.5,2
20180101|2017-05-25 09:00,25,352.9,354.1,344.3,344.3,12
20180101|2017-05-25 10:00,25,345.3,345.3,345.1,345.1,2
20180101|2017-05-25 12:00,25,344.9,344.9,344.9,344.9,1
20180101|2017-05-26 09:00,26,343,344,343,344,6
20180101|2017-05-26 11:30,26,344.4,344.4,344.4,344.4,1
20180101|2017-05-26 12:00,26,345,345,345,345,1
20180101|2017-05-26 13:00,26,344,344,344,344,1
20180101|2017-05-30 09:00,30,344,344,344,344,1
20180101|2017-05-30 12:30,30,338,338,338,338,1
20180101|2017-05-31 09:00,31,338.3,338.5,337.8,337.8,6
20180101|2017-05-31 10:00,31,337.7,337.7,337.2,337.2,2
20180101|2017-05-31 10:30,31,337.2,337.2,335.7,335.7,7
20180101|2017-05-31 12:00,31,335,336.5,335,336.5,2
20180101|2017-05-31 13:30,31,339.2,339.2,339.2,339.2,1
20180101|2017-06-01 09:30,1,346.5,346.5,346.5,346.5,1
20180101|2017-06-05 12:00,5,338.8,338.8,338.8,338.8,1
20180101|2017-06-05 13:00,5,338.7,338.8,338.7,338.8,2
20180101|2017-06-07 09:00,7,338,338,338,338,2
20180101|2017-06-08 10:00,8,344,344,344,344,1
20180101|2017-06-09 09:00,9,347.4,347.4,347.4,347.4,1
20180101|2017-06-09 13:00,9,348.4,348.4,348.4,348.4,1
20180101|2017-06-12 12:00,12,353.7,353.7,353.7,353.7,1
20180101|2017-06-15 09:00,15,353.8,353.8,353.8,353.8,2
20180101|2017-06-15 12:00,15,352.2,352.2,352.2,352.2,2
20180101|2017-06-15 12:30,15,352.2,352.2,352.2,352.2,1
20180101|2017-06-16 13:00,16,351.7,351.7,350.1,350.1,3
20180101|2017-06-20 15:30,20,353,353,353,353,1
20180101|2017-06-22 09:00,22,349.9,350.3,349.9,350.3,3
20180101|2017-06-26 11:30,26,353.4,353.4,353.4,353.4,5
20180101|2017-06-27 10:00,27,344.1,344.2,344.1,344.2,2
20180101|2017-06-27 10:30,27,344,344,344,344,1
20180101|2017-06-27 12:30,27,344.5,344.6,344.5,344.6,3
20180101|2017-06-28 09:30,28,347.4,347.6,347.4,347.6,2
20180101|2017-06-29 09:00,29,357.6,357.6,355.6,356.2,13
20180101|2017-06-29 10:00,29,356.2,356.2,356.2,356.2,1
20180101|2017-06-30 10:30,30,361.2,361.5,361.2,361.5,2
20180101|2017-06-30 12:30,30,358.7,358.7,358.7,358.7,1
20180101|2017-07-03 09:30,3,359.4,359.4,359.4,359.4,1
20180101|2017-07-06 09:00,6,350,350,350,350,4
20180101|2017-07-11 10:00,11,366.9,366.9,366.7,366.7,4
20180101|2017-07-12 09:00,12,371,371.6,371,371.6,4
20180101|2017-07-12 09:30,12,371.3,371.3,371,371,2
20180101|2017-07-12 10:00,12,372.4,372.4,370.5,370.8,11
20180101|2017-07-12 10:30,12,369.8,369.8,366,366,4
20180101|2017-07-12 12:30,12,370,370.9,370,370.9,3
20180101|2017-07-12 13:00,12,371.3,371.4,371.3,371.4,2
20180101|2017-07-13 09:00,13,366,368.3,366,368.2,5
20180101|2017-07-13 10:30,13,370.5,370.5,370.5,370.5,1
20180101|2017-07-13 12:30,13,366.3,366.3,365.9,365.9,2
20180101|2017-07-14 09:00,14,369,370.2,369,369.9,19
20180101|2017-07-14 09:30,14,370.5,371.3,370.5,371.3,4
20180101|2017-07-14 11:00,14,372.3,372.5,372.3,372.5,3
20180101|2017-07-14 11:30,14,372.2,372.2,372.2,372.2,1
20180101|2017-07-14 12:00,14,372,372.3,372,372.3,2
20180101|2017-07-14 12:30,14,372.7,373,372.7,372.9,4
20180101|2017-07-14 13:00,14,373.2,373.7,372.1,372.1,5
20180101|2017-07-17 09:00,17,376.7,378,376.7,378,3
20180101|2017-07-17 09:30,17,379.9,381.5,379.8,381.5,6
20180101|2017-07-17 10:00,17,381.4,381.4,381.4,381.4,1
20180101|2017-07-17 10:30,17,382,382,382,382,1
20180101|2017-07-17 12:00,17,380.7,380.9,380.7,380.7,4
20180101|2017-07-18 09:00,18,381.8,382.8,381.2,381.9,5
20180101|2017-07-18 09:30,18,377,377,376,376,3
20180101|2017-07-18 10:00,18,377.5,378,377.5,378,3
20180101|2017-07-18 11:30,18,376.8,376.8,376.4,376.4,2
20180101|2017-07-18 12:30,18,377.2,377.2,377.2,377.2,1
20180101|2017-07-18 13:00,18,377.5,377.5,377.5,377.5,1
20180101|2017-07-19 12:00,19,377.6,377.6,377.6,377.6,1
20180101|2017-07-20 09:00,20,380.9,382.7,380.9,382,10
20180101|2017-07-21 10:30,21,375,375,374.9,374.9,2
20180101|2017-07-24 09:00,24,368.8,368.8,368.8,368.8,2
20180101|2017-07-24 09:30,24,370,370,370,370,2
20180101|2017-07-24 13:30,24,365.5,365.5,365.5,365.5,1
20180101|2017-07-25 09:00,25,366,367,366,366.3,3
20180101|2017-07-25 13:00,25,365.7,365.9,365.5,365.5,5
20180101|2017-07-25 14:00,25,366,366,366,366,1
20180101|2017-07-26 09:30,26,368.3,368.3,368.3,368.3,2
20180101|2017-07-26 10:00,26,368.3,368.3,368.3,368.3,2
20180101|2017-07-26 10:30,26,368,368,368,368,2
20180101|2017-07-26 11:00,26,368.8,368.9,368.8,368.9,4
20180101|2017-07-27 09:00,27,368.5,369.5,368.5,369.5,9
20180101|2017-07-27 09:30,27,369.8,369.8,369.8,369.8,1
20180101|2017-07-27 10:00,27,369.9,369.9,369.9,369.9,1
20180101|2017-07-27 10:30,27,370,370,370,370,1
20180101|2017-07-27 14:00,27,369.6,369.6,369.6,369.6,1
20180101|2017-07-28 09:30,28,364.7,366.9,364.7,366.9,4
20180101|2017-07-28 10:00,28,366.5,366.5,366.5,366.5,1
20180101|2017-07-31 14:30,31,369,369,369,369,2
20180101|2017-08-01 09:00,1,368.8,369,368.8,369,4
20180101|2017-08-01 11:00,1,369,369.2,369,369.2,4
20180101|2017-08-01 13:00,1,369.9,369.9,369.8,369.8,2
20180101|2017-08-01 13:30,1,370,370,370,370,5
20180101|2017-08-01 14:00,1,370,370,370,370,1
20180101|2017-08-02 09:00,2,371.5,372.4,371,371,5
20180101|2017-08-02 09:30,2,373.2,373.2,373.2,373.2,1
20180101|2017-08-02 10:00,2,372.5,372.5,372.5,372.5,2
20180101|2017-08-02 10:30,2,373.1,373.1,373.1,373.1,2
20180101|2017-08-02 11:00,2,373.5,373.5,373.5,373.5,1
20180101|2017-08-02 11:30,2,373.1,373.1,373.1,373.1,1
20180101|2017-08-02 13:00,2,374.1,374.1,374.1,374.1,1
20180101|2017-08-03 09:00,3,372.9,374,372.6,374,6
20180101|2017-08-03 09:30,3,372.5,372.5,371.6,372.1,13
20180101|2017-08-03 15:30,3,367.9,367.9,365.2,365.2,3
20180101|2017-08-04 09:00,4,363.4,364.3,362.2,364.3,24
20180101|2017-08-04 09:30,4,362.2,362.2,362.1,362.1,5
20180101|2017-08-04 13:30,4,362.5,363.8,362.5,363.8,4
20180101|2017-08-07 09:00,7,360,360,360,360,1
20180101|2017-08-07 09:30,7,359.9,359.9,359.9,359.9,1
20180101|2017-08-07 14:00,7,357.9,357.9,357.9,357.9,1
20180101|2017-08-08 10:30,8,358.4,358.4,358.4,358.4,1
20180101|2017-08-08 12:30,8,360.4,360.4,360.4,360.4,2
20180101|2017-08-08 14:30,8,359.3,361,359.3,360.8,8
20180101|2017-08-11 09:00,11,355.9,355.9,352.1,352.1,4
20180101|2017-08-11 09:30,11,353.9,353.9,353.8,353.8,2
20180101|2017-08-14 09:30,14,360.2,360.2,360.2,360.2,1
20180101|2017-08-14 10:30,14,360.7,360.7,360.7,360.7,1
20180101|2017-08-14 12:00,14,361.9,361.9,361.9,361.9,1
20180101|2017-08-15 10:00,15,362.5,362.5,362.5,362.5,1
20180101|2017-08-15 10:30,15,362.5,362.5,362.5,362.5,1
20180101|2017-08-15 11:00,15,362.5,362.5,362.5,362.5,1
20180101|2017-08-15 11:30,15,363.7,363.9,363.7,363.9,4
20180101|2017-08-15 14:30,15,364.5,364.5,364.5,364.5,2
20180101|2017-08-15 15:00,15,364.9,364.9,364.9,364.9,1
20180101|2017-08-16 10:00,16,360.5,360.5,360.5,360.5,1
20180101|2017-08-16 13:30,16,363,363,363,363,1
20180101|2017-08-16 15:30,16,363,363,363,363,1
20180101|2017-08-17 09:00,17,363,363.9,363,363.9,7
20180101|2017-08-17 09:30,17,363.9,363.9,363.9,363.9,2
20180101|2017-08-17 10:30,17,364.8,364.9,364.8,364.9,3
20180101|2017-08-17 11:00,17,364.9,364.9,364.9,364.9,4
20180101|2017-08-17 15:30,17,362,362,362,362,1
20180101|2017-08-18 10:00,18,360,360,360,360,2
20180101|2017-08-18 10:30,18,357.6,358.3,357.6,358.3,5
20180101|2017-08-18 12:00,18,360,360,360,360,1
20180101|2017-08-18 13:00,18,360.1,360.1,360.1,360.1,2
20180101|2017-08-21 09:00,21,357.6,357.6,357.6,357.6,1
20180101|2017-08-21 14:00,21,359,359,359,359,1
20180101|2017-08-21 15:30,21,361.9,361.9,361.9,361.9,1
20180101|2017-08-22 09:00,22,358.8,360.4,358.8,360.4,9
20180101|2017-08-22 09:30,22,359.4,359.4,359.4,359.4,1
20180101|2017-08-22 13:00,22,360.4,360.4,360.4,360.4,1
20180101|2017-08-23 09:00,23,360.4,360.4,360.4,360.4,2
20180101|2017-08-23 10:00,23,358.7,358.7,358.5,358.5,8
20180101|2017-08-23 13:00,23,358.8,359.8,358.8,359.8,4
20180101|2017-08-24 09:00,24,360.3,363.7,360.3,362,18
20180101|2017-08-24 09:30,24,363.8,363.8,363.8,363.8,3
20180101|2017-08-24 10:00,24,365.7,365.7,365.7,365.7,1
20180101|2017-08-24 13:00,24,367.2,367.2,367.2,367.2,1
20180101|2017-08-24 14:00,24,366.8,366.8,366.8,366.8,1
20180101|2017-08-24 15:00,24,368.8,369.1,368.8,369.1,2
20180101|2017-08-25 09:00,25,371.5,373.4,371.5,372.4,4
20180101|2017-08-25 11:30,25,365.5,365.5,365.5,365.5,1
20180101|2017-08-28 09:00,28,371.5,371.5,371.5,371.5,2
20180101|2017-08-28 10:00,28,371.5,372,371.5,372,4
20180101|2017-08-28 15:30,28,372.9,372.9,372.8,372.8,5
20180101|2017-08-29 09:00,29,363.9,367,362.5,367,18
20180101|2017-08-29 09:30,29,367.5,367.8,367,367.8,4
20180101|2017-08-29 10:00,29,368.5,369.3,368.5,369.3,4
20180101|2017-08-29 10:30,29,368.6,368.6,368.6,368.6,1
20180101|2017-08-29 11:00,29,369.4,369.4,369.4,369.4,1
20180101|2017-08-29 11:30,29,370,370,370,370,1
20180101|2017-08-29 12:00,29,370,370,370,370,9
20180101|2017-08-29 12:30,29,370,370,370,370,4
20180101|2017-08-29 13:00,29,368.8,368.8,368.8,368.8,1
20180101|2017-08-29 13:30,29,369.5,369.5,369.5,369.5,1
20180101|2017-08-29 15:00,29,368.4,368.4,368,368,2
20180101|2017-08-29 15:30,29,369,369,369,369,1
20180101|2017-08-30 09:00,30,371.4,371.4,368.8,369.4,7
20180101|2017-08-30 09:30,30,370,370.5,370,370.5,11
20180101|2017-08-30 10:00,30,371.9,372.9,371.6,372.9,4
20180101|2017-08-30 10:30,30,373.4,373.4,373.4,373.4,1
20180101|2017-08-30 11:00,30,373.3,373.3,373.3,373.3,1
20180101|2017-08-30 12:00,30,373.6,373.6,373.6,373.6,1
20180101|2017-08-30 12:30,30,373.9,373.9,373.9,373.9,1
20180101|2017-08-30 13:00,30,374.4,374.9,373.5,374.9,10
20180101|2017-08-30 14:30,30,374.1,374.1,374.1,374.1,1
20180101|2017-08-30 15:00,30,374.7,374.7,374.7,374.7,1
20180101|2017-08-30 15:30,30,374.9,374.9,374.9,374.9,1
20180101|2017-08-31 09:00,31,377,378.9,377,377.1,20
20180101|2017-08-31 09:30,31,378.1,378.9,378,378.9,5
20180101|2017-08-31 10:00,31,379,379.2,378.8,378.8,5
20180101|2017-08-31 10:30,31,379.3,379.3,378.7,378.7,2
20180101|2017-08-31 11:00,31,379.9,381,379.9,380.6,17
20180101|2017-08-31 11:30,31,381,381.4,379.5,380,11
20180101|2017-08-31 14:30,31,380,380,380,380,1
20180101|2017-08-31 15:00,31,380.7,380.7,380.2,380.2,7
20180101|2017-08-31 15:30,31,381.5,381.5,381.5,381.5,1
20180101|2017-09-01 09:00,1,381.9,382.9,381.9,382.9,7
20180101|2017-09-01 09:30,1,381.3,383,381.3,382.9,27
20180101|2017-09-01 10:00,1,383.4,383.4,382.9,382.9,4
20180101|2017-09-01 10:30,1,382.9,382.9,382.7,382.7,2
20180101|2017-09-01 11:00,1,382.2,382.4,381.5,382.4,3
20180101|2017-09-01 11:30,1,382.4,382.4,381.3,381.3,11
20180101|2017-09-01 12:00,1,382.1,382.1,382.1,382.1,4
20180101|2017-09-01 13:00,1,381.8,382.3,381.8,382.3,7
20180101|2017-09-05 09:00,5,383.4,390.9,382.8,390.9,76
20180101|2017-09-05 09:30,5,391.3,391.9,390.8,390.9,14
20180101|2017-09-05 10:00,5,391.2,392.2,391.2,391.8,11
20180101|2017-09-05 10:30,5,391.8,392.2,390.7,392.2,12
20180101|2017-09-05 11:00,5,392.2,392.2,392.2,392.2,2
20180101|2017-09-05 11:30,5,392.2,392.2,392.2,392.2,1
20180101|2017-09-05 12:00,5,392.1,392.2,392.1,392.2,3
20180101|2017-09-05 12:30,5,392.2,392.2,392.2,392.2,1
20180101|2017-09-05 13:00,5,392.2,392.2,392.2,392.2,5
20180101|2017-09-05 13:30,5,391.9,391.9,391.9,391.9,1
20180101|2017-09-05 14:30,5,392,392,392,392,1
20180101|2017-09-06 09:00,6,392.4,392.9,388.5,388.5,27
20180101|2017-09-06 09:30,6,388.5,389.5,388.5,389.5,14
20180101|2017-09-06 10:00,6,389.3,389.5,389.3,389.5,8
20180101|2017-09-06 10:30,6,391.3,391.5,389.7,389.7,21
20180101|2017-09-06 11:00,6,389.5,390,389.5,390,4
20180101|2017-09-06 11:30,6,389.4,389.4,389.4,389.4,2
20180101|2017-09-06 12:30,6,387.7,387.7,387.7,387.7,1
20180101|2017-09-06 13:00,6,388.4,388.4,388.4,388.4,3
20180101|2017-09-06 14:00,6,387,387,387,387,1
20180101|2017-09-06 15:00,6,387,387,387,387,1
20180101|2017-09-07 09:00,7,387.5,387.5,387.5,387.5,1
20180101|2017-09-07 09:30,7,389.3,389.3,388.2,388.2,5
20180101|2017-09-07 10:00,7,388.3,388.4,388.3,388.4,4
20180101|2017-09-07 10:30,7,388.4,393.3,388.3,393.3,47
20180101|2017-09-07 11:00,7,392,392,392,392,1
20180101|2017-09-07 11:30,7,391.5,393.3,391.5,393.3,18
20180101|2017-09-07 12:00,7,393.3,393.3,393.3,393.3,1
20180101|2017-09-07 12:30,7,392.5,392.7,392.5,392.7,2
20180101|2017-09-07 13:00,7,391.3,391.3,390.7,390.7,2
20180101|2017-09-07 13:30,7,390.7,390.7,390.7,390.7,2
20180101|2017-09-07 14:00,7,391.2,391.4,391.2,391.4,2
20180101|2017-09-07 15:30,7,393.1,393.4,393.1,393.4,2
20180101|2017-09-08 09:00,8,395,396.3,394,396.2,171
20180101|2017-09-08 09:30,8,396.2,398.8,396.2,398,96
20180101|2017-09-08 10:00,8,398.8,399.3,398.8,399,21
20180101|2017-09-08 10:30,8,396.8,396.9,396.8,396.9,2
20180101|2017-09-08 11:00,8,396.9,396.9,396.9,396.9,2
20180101|2017-09-08 11:30,8,396.4,396.4,396.4,396.4,1
20180101|2017-09-08 12:00,8,397.4,397.4,397.4,397.4,2
20180101|2017-09-08 12:30,8,397,397,397,397,1
20180101|2017-09-08 13:00,8,397.3,397.3,396.5,396.5,14
20180101|2017-09-08 13:30,8,396.1,396.1,396.1,396.1,5
20180101|2017-09-11 09:00,11,390.5,390.5,387,387.8,40
20180101|2017-09-11 09:30,11,387.2,387.2,387,387,4
20180101|2017-09-11 10:00,11,387,387,387,387,4
20180101|2017-09-11 12:00,11,387,387,387,387,1
20180101|2017-09-11 13:00,11,387,387,387,387,7
20180101|2017-09-11 13:30,11,387.8,387.8,387,387,7
20180101|2017-09-11 14:30,11,387,387,387,387,1
20180101|2017-09-12 09:00,12,384.5,384.5,384,384.4,6
20180101|2017-09-12 09:30,12,384.5,385.2,384.5,384.7,7
20180101|2017-09-12 10:30,12,385.8,385.8,385.8,385.8,2
20180101|2017-09-12 11:00,12,385.5,385.6,385.5,385.6,2
20180101|2017-09-12 11:30,12,386.7,387.7,386.7,387.7,6
20180101|2017-09-12 12:00,12,387.7,387.7,386.5,386.5,6
20180101|2017-09-12 13:00,12,385.9,385.9,385.9,385.9,1
20180101|2017-09-12 13:30,12,386.5,386.7,386.5,386.7,4
20180101|2017-09-13 09:00,13,388.5,389.3,386.5,387.5,12
20180101|2017-09-13 09:30,13,387.5,387.5,387.5,387.5,2
20180101|2017-09-13 11:00,13,387.7,387.7,387.7,387.7,1
20180101|2017-09-13 13:00,13,387.9,387.9,387,387.7,12
20180101|2017-09-13 15:30,13,387.1,387.5,387,387.5,3
20180101|2017-09-14 09:00,14,390,390.5,387,388.6,25
20180101|2017-09-14 09:30,14,389.3,391,389.1,390,12
20180101|2017-09-14 10:00,14,390.3,390.3,388.6,388.9,4
20180101|2017-09-14 10:30,14,388.7,389,388.7,388.9,3
20180101|2017-09-14 11:00,14,389.4,389.4,389.4,389.4,1
20180101|2017-09-14 11:30,14,390,390.6,390,390.6,9
20180101|2017-09-14 12:30,14,389.6,389.6,389.6,389.6,1
20180101|2017-09-14 13:00,14,387.2,387.2,387.2,387.2,2
20180101|2017-09-14 13:30,14,387.4,387.4,387.3,387.3,3
20180101|2017-09-14 14:30,14,388,389.4,388,389.4,27
20180101|2017-09-14 15:00,14,389.7,389.7,389.3,389.3,4
20180101|2017-09-14 15:30,14,389.6,389.6,389.6,389.6,1
20180101|2017-09-15 09:00,15,390.2,392.6,390.2,392.6,23
20180101|2017-09-15 09:30,15,392.1,392.1,391,391.5,6
20180101|2017-09-15 11:30,15,389.5,389.5,389.5,389.5,1
20180101|2017-09-15 12:00,15,388,388.1,388,388,6
20180101|2017-09-15 12:30,15,388.5,388.5,387.6,387.6,9
20180101|2017-09-15 13:00,15,387.9,387.9,387.9,387.9,4
20180101|2017-09-18 09:00,18,386,386,383,385.3,13
20180101|2017-09-18 09:30,18,384.6,384.6,384.6,384.6,1
20180101|2017-09-18 10:30,18,386,386,386,386,1
20180101|2017-09-18 11:00,18,386.9,387,386.9,387,2
20180101|2017-09-18 12:00,18,390,390,388.8,389.8,5
20180101|2017-09-18 13:00,18,388.2,388.2,388.2,388.2,3
20180101|2017-09-18 13:30,18,388.3,389.1,388.3,389.1,4
20180101|2017-09-18 14:00,18,389.1,389.1,388.1,388.1,11
20180101|2017-09-19 09:00,19,391.1,391.5,389.2,389.6,24
20180101|2017-09-19 09:30,19,389.7,390.6,389.7,390.6,3
20180101|2017-09-19 10:00,19,389.6,389.6,389.6,389.6,1
20180101|2017-09-19 10:30,19,388.8,389.7,388.8,389.2,3
20180101|2017-09-19 12:30,19,390.8,390.8,390.3,390.8,4
20180101|2017-09-19 13:00,19,390.3,392.8,389.9,392.8,20
20180101|2017-09-19 14:30,19,392.6,392.6,392.6,392.6,1
20180101|2017-09-19 15:00,19,392.6,394.6,392.6,394.6,7
20180101|2017-09-19 15:30,19,395,396.5,395,395.8,30
20180101|2017-09-20 09:00,20,397.7,398,396.1,396.1,75
20180101|2017-09-20 09:30,20,396,397.1,393.2,395.2,15
20180101|2017-09-20 10:00,20,395.1,395.3,394.6,395.1,6
20180101|2017-09-20 11:00,20,395.5,395.5,394.9,394.9,6
20180101|2017-09-20 11:30,20,395.9,396.5,395.9,396.5,4
20180101|2017-09-20 12:00,20,395.9,395.9,395.9,395.9,2
20180101|2017-09-20 12:30,20,396.5,397,396.5,397,5
20180101|2017-09-20 13:00,20,396.1,396.1,395.8,395.8,5
20180101|2017-09-21 09:00,21,395.5,395.5,394.6,395.2,9
20180101|2017-09-21 09:30,21,394.1,395.5,393.7,395.5,7
20180101|2017-09-21 10:00,21,394.6,394.8,393.5,394.8,7
20180101|2017-09-21 10:30,21,392.7,393.1,392.7,393.1,4
20180101|2017-09-21 11:00,21,393.4,393.4,393.4,393.4,1
20180101|2017-09-21 12:00,21,393.2,393.9,392.9,393.7,6
20180101|2017-09-21 13:00,21,393,393.7,393,393.7,2
20180101|2017-09-21 13:30,21,392.5,392.5,392.5,392.5,3
20180101|2017-09-21 14:00,21,392.5,392.5,392.5,392.5,2
20180101|2017-09-21 14:30,21,392.5,393,392.5,393,9
20180101|2017-09-21 15:00,21,393,393,392.9,392.9,3
20180101|2017-09-21 15:30,21,393.5,393.9,393.5,393.9,4
20180101|2017-09-22 09:00,22,392.1,395,392,392.6,20
20180101|2017-09-22 09:30,22,392.6,392.6,391.5,391.5,12
20180101|2017-09-22 10:00,22,391.9,393,391.9,393,11
20180101|2017-09-22 10:30,22,393.7,394.2,391.7,391.7,10
20180101|2017-09-22 11:00,22,391.2,391.5,390.5,390.5,16
20180101|2017-09-22 11:30,22,391.6,392.5,391.6,392.5,8
20180101|2017-09-22 12:00,22,391.6,391.6,391.6,391.6,1
20180101|2017-09-22 12:30,22,391.8,391.8,391.8,391.8,1
20180101|2017-09-22 13:00,22,391.7,391.7,391,391.4,5
20180101|2017-09-25 09:00,25,390,391,389,389.5,13
20180101|2017-09-25 09:30,25,389.9,390.3,389.5,389.5,8
20180101|2017-09-25 10:30,25,387.9,387.9,387.9,387.9,1
20180101|2017-09-25 11:00,25,388.1,388.1,388.1,388.1,2
20180101|2017-09-25 11:30,25,388.5,388.5,388.5,388.5,1
20180101|2017-09-25 12:00,25,386,386,385.5,385.5,2
20180101|2017-09-25 13:00,25,385.9,386.1,385.9,386.1,2
20180101|2017-09-25 13:30,25,386.3,386.3,386.2,386.2,2
20180101|2017-09-25 14:00,25,385.8,385.8,385.8,385.8,5
20180101|2017-09-25 14:30,25,385.5,386.6,385.5,386.6,2
20180101|2017-09-25 15:30,25,388,388,388,388,1
20180101|2017-09-26 09:00,26,386.8,386.8,386.8,386.8,5
20180101|2017-09-26 09:30,26,386.8,386.8,385.7,385.7,3
20180101|2017-09-26 10:00,26,387,387,385,385,7
20180101|2017-09-26 10:30,26,384.5,385.2,384.5,385.2,7
20180101|2017-09-26 11:00,26,383.1,384.8,383.1,384.8,4
20180101|2017-09-26 12:00,26,384.5,384.9,384.5,384.9,12
20180101|2017-09-26 12:30,26,384.9,384.9,384.9,384.9,3
20180101|2017-09-26 13:00,26,384.9,385.8,384.9,385.2,13
20180101|2017-09-26 14:00,26,385.5,385.5,385.5,385.5,1
20180101|2017-09-26 15:00,26,384.6,384.6,384.6,384.6,1
20180101|2017-09-27 09:00,27,384.8,385.3,384.8,385.3,6
20180101|2017-09-27 09:30,27,385.4,385.4,385.4,385.4,1
20180101|2017-09-27 10:30,27,387.5,387.5,387.5,387.5,1
20180101|2017-09-27 11:00,27,387.5,389.2,387.3,387.3,5
20180101|2017-09-27 11:30,27,388.2,388.2,388.2,388.2,1
20180101|2017-09-27 12:00,27,389.3,390.1,389.3,390.1,3
20180101|2017-09-27 13:00,27,391.1,391.1,390.3,390.3,2
20180101|2017-09-27 14:00,27,390.7,390.7,390.7,390.7,1
20180101|2017-09-27 14:30,27,391,391,389.8,389.8,3
20180101|2017-09-27 15:30,27,391.5,392.7,391.5,392.7,9
20180101|2017-09-28 09:00,28,394,395.1,394,394.7,33
20180101|2017-09-28 09:30,28,395.2,397.4,394.8,397,41
20180101|2017-09-28 10:00,28,396.4,397,396.1,396.8,5
20180101|2017-09-28 10:30,28,396.1,396.1,396,396,9
20180101|2017-09-28 11:00,28,396,396,396,396,1
20180101|2017-09-28 11:30,28,396,396,396,396,2
20180101|2017-09-28 12:30,28,395.9,396.6,395.5,396,27
20180101|2017-09-28 13:00,28,395.6,395.7,395.6,395.7,3
20180101|2017-09-28 13:30,28,395.2,396.2,395.1,396.2,12
20180101|2017-09-28 15:30,28,396.3,397.3,396.3,397.3,2
20180101|2017-09-29 09:00,29,395.1,395.1,391.9,394,53
20180101|2017-09-29 09:30,29,394.9,395.4,394.2,395,22
20180101|2017-09-29 10:00,29,394,394,394,394,1
20180101|2017-09-29 10:30,29,394,394,394,394,1
20180101|2017-09-29 11:30,29,392.8,392.8,392.4,392.4,2
20180101|2017-09-29 12:00,29,392.6,392.6,389,389,3
20180101|2017-09-29 12:30,29,392.5,392.5,392.5,392.5,2
20180101|2017-09-29 13:00,29,393,393.5,391.5,392,22
20180101|2017-09-29 13:30,29,392,392,392,392,2
20180101|2017-10-02 09:00,2,393,395,393,394.1,31
20180101|2017-10-02 09:30,2,395,396.4,394.8,394.8,19
20180101|2017-10-02 10:00,2,395.5,397.4,395.5,397.4,11
20180101|2017-10-02 10:30,2,397.4,398.1,397.1,397.1,16
20180101|2017-10-02 11:00,2,397.8,398,397.8,398,5
20180101|2017-10-02 11:30,2,398.1,398.1,398.1,398.1,1
20180101|2017-10-02 12:30,2,398,398,397.2,398,11
20180101|2017-10-02 13:00,2,398.1,398.4,397.3,397.3,8
20180101|2017-10-02 13:30,2,397.5,397.5,397.5,397.5,1
20180101|2017-10-02 14:00,2,397.9,397.9,397.4,397.4,2
20180101|2017-10-02 15:00,2,398,398,398,398,1
20180101|2017-10-02 15:30,2,397.7,397.7,396.9,396.9,5
20180101|2017-10-03 09:00,3,397.5,398.7,397.5,397.7,34
20180101|2017-10-03 09:30,3,397.8,398,397.8,398,5
20180101|2017-10-03 10:00,3,398.8,400.9,398.8,400.3,72
20180101|2017-10-03 10:30,3,400,400,400,400,1
20180101|2017-10-03 11:00,3,400,400,400,400,1
20180101|2017-10-03 11:30,3,400,400.3,400,400.3,3
20180101|2017-10-03 12:30,3,400,400,400,400,1
20180101|2017-10-03 13:00,3,400.5,401.4,400.5,401.4,28
20180101|2017-10-03 13:30,3,401.4,402,401.4,402,18
20180101|2017-10-03 14:00,3,401.3,401.8,401.3,401.8,4
20180101|2017-10-03 14:30,3,401.8,401.8,401.8,401.8,1
20180101|2017-10-03 15:30,3,401.3,402,401.3,402,3
20180101|2017-10-04 09:00,4,401,401.5,395.5,396.8,109
20180101|2017-10-04 09:30,4,397.8,398,395.8,395.8,15
20180101|2017-10-04 10:00,4,395.5,397.5,395.5,397.5,3
20180101|2017-10-04 10:30,4,397.5,397.5,397.5,397.5,2
20180101|2017-10-04 11:00,4,397.3,397.7,397.3,397.6,4
20180101|2017-10-04 11:30,4,398,398.7,398,398.2,7
20180101|2017-10-04 12:00,4,397.9,398.3,397.9,398.3,3
20180101|2017-10-04 12:30,4,398.2,398.2,398,398,3
20180101|2017-10-04 13:00,4,398.8,398.8,398.6,398.6,3
20180101|2017-10-04 13:30,4,398.8,398.8,398,398,9
20180101|2017-10-04 14:00,4,398.1,398.1,398,398,2
20180101|2017-10-04 14:30,4,397.3,397.3,397.3,397.3,2
20180101|2017-10-04 15:30,4,396.2,396.2,394.7,394.9,8
20180101|2017-10-05 09:00,5,396.4,398.2,395.6,397.9,34
20180101|2017-10-05 09:30,5,398.5,399.6,398.1,398.1,17
20180101|2017-10-05 10:00,5,397.7,397.7,397.7,397.7,1
20180101|2017-10-05 10:30,5,397.5,398.7,397.5,398.7,5
20180101|2017-10-05 11:00,5,398.9,399,398.9,399,4
20180101|2017-10-05 11:30,5,398.5,398.5,398.5,398.5,1
20180101|2017-10-05 12:00,5,398.7,398.7,398.7,398.7,1
20180101|2017-10-05 12:30,5,398.5,398.7,398,398.7,8
20180101|2017-10-05 13:00,5,398.6,399,398.6,398.9,4
20180101|2017-10-05 13:30,5,399,399.2,399,399.2,8
20180101|2017-10-05 14:00,5,399.3,399.4,399.3,399.4,3
20180101|2017-10-05 14:30,5,399.4,400.3,399.4,400.3,37
20180101|2017-10-05 15:00,5,400.3,400.3,399.6,399.6,26
20180101|2017-10-05 15:30,5,399.1,400.2,397.5,400.2,10
20180101|2017-10-06 09:00,6,401.7,402.4,400,400,17
20180101|2017-10-06 09:30,6,400.8,400.8,400.8,400.8,1
20180101|2017-10-06 10:00,6,400,400,400,400,2
20180101|2017-10-06 10:30,6,399.8,401,399.8,400.4,6
20180101|2017-10-06 11:00,6,400.8,400.8,400.8,400.8,1
20180101|2017-10-06 11:30,6,401,401,401,401,2
20180101|2017-10-06 12:00,6,401.2,401.2,401.2,401.2,1
20180101|2017-10-06 12:30,6,400.4,400.4,399.1,400.4,7
20180101|2017-10-06 13:00,6,400.9,401.2,399.6,399.6,16
20180101|2017-10-06 13:30,6,401.1,401.3,401.1,401.3,2
20180101|2017-10-09 09:00,9,401.5,403.2,399.9,400.9,23
20180101|2017-10-09 09:30,9,400.1,400.1,400.1,400.1,2
20180101|2017-10-09 10:00,9,402,402,400.8,400.8,13
20180101|2017-10-09 10:30,9,401.2,401.2,401.2,401.2,2
20180101|2017-10-09 11:00,9,401.2,401.2,401.1,401.1,2
20180101|2017-10-09 11:30,9,401.9,401.9,401.9,401.9,1
20180101|2017-10-09 12:30,9,401.8,401.8,401.8,401.8,1
20180101|2017-10-09 13:00,9,401.2,401.9,401,401.9,8
20180101|2017-10-09 13:30,9,402,402.7,402,402.7,10
20180101|2017-10-09 14:00,9,402.5,402.9,402.5,402.7,11
20180101|2017-10-09 14:30,9,402.9,403.2,402.9,403.1,9
20180101|2017-10-09 15:00,9,403.2,403.2,403.2,403.2,1
20180101|2017-10-09 15:30,9,403.5,403.5,403.5,403.5,1
20180101|2017-10-10 09:00,10,403.8,404.2,402,402.4,123
20180101|2017-10-10 09:30,10,403.5,404.2,402.6,404.2,86
20180101|2017-10-10 10:00,10,402.9,403,400,400,23
20180101|2017-10-10 10:30,10,399.9,399.9,399.2,399.8,6
20180101|2017-10-10 11:00,10,399.4,399.4,398.6,398.6,9
20180101|2017-10-10 11:30,10,399.5,399.5,399.5,399.5,1
20180101|2017-10-10 12:00,10,399,399,397.1,397.1,6
20180101|2017-10-10 12:30,10,396.9,396.9,394.4,394.7,25
20180101|2017-10-10 13:00,10,395.6,397,395.6,397,8
20180101|2017-10-10 14:00,10,396.8,396.8,395.6,395.6,2
20180101|2017-10-10 14:30,10,397.1,397.1,397.1,397.1,2
20180101|2017-10-10 15:00,10,397.1,397.2,397.1,397.2,2
20180101|2017-10-10 15:30,10,397,397,397,397,2
20180101|2017-10-11 09:00,11,397.6,398,397,397,22
20180101|2017-10-11 09:30,11,398.1,400.4,398.1,398.8,50
20180101|2017-10-11 10:00,11,399.5,399.5,399,399.4,12
20180101|2017-10-11 10:30,11,399.1,399.1,398.6,398.6,7
20180101|2017-10-11 11:00,11,399.4,399.4,399.4,399.4,1
20180101|2017-10-11 11:30,11,399.4,399.4,399,399,3
20180101|2017-10-11 12:00,11,398.5,398.5,398.5,398.5,2
20180101|2017-10-11 12:30,11,398.7,398.7,398.7,398.7,2
20180101|2017-10-11 13:00,11,398,398.7,398,398.7,16
20180101|2017-10-11 13:30,11,398.7,398.7,398.7,398.7,1
20180101|2017-10-11 15:00,11,398.8,399.4,398.8,399.4,11
20180101|2017-10-11 15:30,11,399.4,400.3,398.5,400.2,20
20180101|2017-10-12 09:00,12,399.7,404.4,399.7,402.5,90
20180101|2017-10-12 09:30,12,403,403.3,402.8,403.3,10
20180101|2017-10-12 10:00,12,403.3,403.5,402.1,402.1,8
20180101|2017-10-12 11:00,12,402.9,402.9,402.6,402.6,2
20180101|2017-10-12 11:30,12,402.6,403.1,402,403.1,9
20180101|2017-10-12 12:00,12,403.3,403.3,403.3,403.3,1
20180101|2017-10-12 12:30,12,403,403.4,402.1,403.4,7
20180101|2017-10-12 13:00,12,403.8,405.1,403.8,405.1,110
20180101|2017-10-12 13:30,12,405.1,406.1,405,405,50
20180101|2017-10-12 14:00,12,406,407,404.6,407,23
20180101|2017-10-12 14:30,12,407,407.2,406.7,406.7,5
20180101|2017-10-12 15:00,12,406.8,407.3,406.7,407.3,16
20180101|2017-10-12 15:30,12,407.3,407.5,407.3,407.5,7
20180101|2017-10-13 09:00,13,409,410,406.8,410,188
20180101|2017-10-13 09:30,13,409.9,410.9,409.6,409.6,35
20180101|2017-10-13 10:00,13,410.4,410.6,410.4,410.6,2
20180101|2017-10-13 10:30,13,410.4,410.4,410.4,410.4,1
20180101|2017-10-13 11:00,13,410.4,410.4,410,410,8
20180101|2017-10-13 11:30,13,410,410.4,410,410.4,3
20180101|2017-10-13 12:00,13,410,410.5,409.5,409.5,4
20180101|2017-10-13 12:30,13,410.3,410.3,409.2,409.2,5
20180101|2017-10-13 13:00,13,408.4,410,408.4,408.6,14
20180101|2017-10-13 13:30,13,409.9,410,409.9,410,3
20180101|2017-10-16 09:00,16,410.2,413.4,410.2,410.8,67
20180101|2017-10-16 09:30,16,411.1,415.4,410.8,414.8,36
20180101|2017-10-16 10:00,16,414.5,414.8,414.3,414.8,6
20180101|2017-10-16 10:30,16,414,414.6,414,414.5,4
20180101|2017-10-16 11:00,16,414.8,414.9,414.5,414.9,4
20180101|2017-10-16 11:30,16,414.8,414.9,414.5,414.5,6
20180101|2017-10-16 12:00,16,414.9,415,414.3,415,7
20180101|2017-10-16 12:30,16,415,418.5,414.8,418.2,62
20180101|2017-10-16 13:00,16,418.3,418.9,417.3,418,25
20180101|2017-10-16 13:30,16,418.2,418.2,418.2,418.2,10
20180101|2017-10-16 14:00,16,418.4,418.4,418.4,418.4,3
20180101|2017-10-16 14:30,16,418.5,419.7,418.5,418.7,8
20180101|2017-10-16 15:00,16,417.9,418.7,416,416,25
20180101|2017-10-16 15:30,16,417.9,418,417.6,417.6,3
20180101|2017-10-17 09:00,17,419.7,419.7,415.8,415.8,43
20180101|2017-10-17 09:30,17,416,418.5,416,417.7,4
20180101|2017-10-17 10:30,17,418.5,418.6,418.5,418.5,3
20180101|2017-10-17 11:00,17,418.8,418.8,416.6,417.1,11
20180101|2017-10-17 11:30,17,416.5,417.2,416.4,417,5
20180101|2017-10-17 12:00,17,416.5,416.5,415.5,415.5,9
20180101|2017-10-17 12:30,17,416.2,416.4,414.9,416.4,16
20180101|2017-10-17 13:00,17,416.4,416.8,415.8,415.9,5
20180101|2017-10-17 13:30,17,415.3,415.9,413.9,414.2,15
20180101|2017-10-17 14:00,17,414.3,414.5,413.3,413.3,11
20180101|2017-10-17 14:30,17,413.1,414.9,413.1,414.9,6
20180101|2017-10-17 15:00,17,414.9,414.9,414.9,414.9,5
20180101|2017-10-17 15:30,17,415.1,416,415.1,416,3
20180101|2017-10-18 09:00,18,412.5,413.2,407.4,409.7,87
20180101|2017-10-18 09:30,18,410.5,411.1,410.2,410.2,12
20180101|2017-10-18 10:00,18,410.4,410.8,410,410,7
20180101|2017-10-18 10:30,18,409.5,409.7,409.5,409.7,4
20180101|2017-10-18 11:00,18,409,411,409,410,23
20180101|2017-10-18 11:30,18,410.4,410.7,409.9,410.7,5
20180101|2017-10-18 12:00,18,411.1,412.1,411.1,412.1,6
20180101|2017-10-18 12:30,18,412.1,412.5,411.9,412,14
20180101|2017-10-18 13:00,18,412.5,412.5,411.2,411.2,14
20180101|2017-10-18 13:30,18,411.3,411.3,410.6,410.6,2
20180101|2017-10-18 14:00,18,411.8,411.8,411.5,411.5,2
20180101|2017-10-18 14:30,18,412.1,412.2,412.1,412.2,3
20180101|2017-10-18 15:30,18,411.6,411.7,411.6,411.7,3
20180101|2017-10-19 09:00,19,411.2,411.4,409.5,411.4,51
20180101|2017-10-19 09:30,19,411.2,415.1,411.2,413.8,71
20180101|2017-10-19 10:00,19,413.8,414.6,413.7,414.5,8
20180101|2017-10-19 10:30,19,414.6,416.7,414.6,416.7,31
20180101|2017-10-19 11:00,19,416.9,417.9,415.6,415.6,19
20180101|2017-10-19 11:30,19,416.9,416.9,416,416.4,11
20180101|2017-10-19 12:00,19,416.2,416.4,415.7,416.4,7
20180101|2017-10-19 12:30,19,415.9,416.9,415.8,416.9,5
20180101|2017-10-19 13:00,19,415.9,417,415.9,416.2,21
20180101|2017-10-19 13:30,19,416.7,417.3,416.2,416.2,14
20180101|2017-10-19 14:00,19,416.1,416.1,415,415,30
20180101|2017-10-19 14:30,19,415.6,415.6,415.6,415.6,1
20180101|2017-10-19 15:00,19,416.2,416.2,416.2,416.2,3
20180101|2017-10-19 15:30,19,416.9,417.2,416.9,417.2,3
20180101|2017-10-20 09:00,20,418,419.6,416.6,416.6,63
20180101|2017-10-20 09:30,20,417.5,417.5,416.6,416.6,19
20180101|2017-10-20 10:00,20,416.6,417.8,415.6,417.8,27
20180101|2017-10-20 10:30,20,417.6,419.4,417.5,418.7,36
20180101|2017-10-20 11:00,20,418.5,418.5,417.8,418,6
20180101|2017-10-20 11:30,20,418.5,418.5,418.5,418.5,7
20180101|2017-10-20 12:00,20,418,418.5,417.6,418.5,21
20180101|2017-10-20 12:30,20,418.5,418.6,418,418,4
20180101|2017-10-20 13:00,20,418,419.1,418,418,9
20180101|2017-10-20 13:30,20,418.3,418.3,418,418,2
20180101|2017-10-23 09:00,23,416.7,419.4,416.5,419.4,43
20180101|2017-10-23 09:30,23,419.3,420.1,419,420.1,20
20180101|2017-10-23 10:00,23,418.7,423.1,418.7,422.6,25
20180101|2017-10-23 10:30,23,423.3,424,421.4,423.1,29
20180101|2017-10-23 11:00,23,422.8,427.8,422.1,425.8,42
20180101|2017-10-23 11:30,23,425.6,427.5,425.6,426.7,19
20180101|2017-10-23 12:00,23,426.1,426.1,426.1,426.1,1
20180101|2017-10-23 12:30,23,426.6,427.6,426.4,427.6,19
20180101|2017-10-23 13:00,23,428.1,428.9,428.1,428.9,39
20180101|2017-10-23 13:30,23,428.9,428.9,428.5,428.9,6
20180101|2017-10-23 14:30,23,428.9,428.9,428.9,428.9,10
20180101|2017-10-23 15:00,23,428.9,428.9,428.9,428.9,1
20180101|2017-10-23 15:30,23,428.9,428.9,428.9,428.9,1
20180101|2017-10-24 09:00,24,435.5,438,432.4,434.4,272
20180101|2017-10-24 09:30,24,434.5,435,429.2,432.3,55
20180101|2017-10-24 10:00,24,431.9,434.5,431.6,434,14
20180101|2017-10-24 10:30,24,432.6,433.1,432.6,432.7,3
20180101|2017-10-24 11:00,24,432.5,432.5,431,431.9,15
20180101|2017-10-24 11:30,24,432.2,433.2,430.7,433.2,10
20180101|2017-10-24 12:00,24,432.2,432.6,431.9,432.5,8
20180101|2017-10-24 12:30,24,432.8,433.5,432.8,433.4,5
20180101|2017-10-24 13:00,24,433.6,434,432.4,432.8,26
20180101|2017-10-24 13:30,24,432.4,432.4,432.4,432.4,1
20180101|2017-10-24 14:30,24,432.4,433.1,432.2,433.1,8
20180101|2017-10-24 15:00,24,432.6,432.6,432.6,432.6,1
20180101|2017-10-24 15:30,24,433,433.2,432.6,432.9,9
20180101|2017-10-25 09:00,25,430.1,434.2,428.8,428.8,42
20180101|2017-10-25 09:30,25,428.3,430.4,428.3,430.4,15
20180101|2017-10-25 10:00,25,430.4,433.2,430.4,432.5,35
20180101|2017-10-25 10:30,25,431.1,433,431.1,433,12
20180101|2017-10-25 11:00,25,432.3,433.8,432.3,433.5,7
20180101|2017-10-25 11:30,25,433.5,433.5,431.4,432.7,10
20180101|2017-10-25 12:00,25,432.3,432.8,431.3,432.8,9
20180101|2017-10-25 12:30,25,432.9,432.9,430.6,431.7,16
20180101|2017-10-25 13:00,25,431.7,433.2,431.7,432.5,15
20180101|2017-10-25 13:30,25,433,433.6,433,433.5,10
20180101|2017-10-25 14:00,25,433.8,433.8,432.2,432.3,10
20180101|2017-10-25 15:00,25,433,433.4,433,433.4,3
20180101|2017-10-25 15:30,25,433.1,433.8,433.1,433.8,3
20180101|2017-10-26 09:00,26,432.1,434.7,432.1,433.3,44
20180101|2017-10-26 09:30,26,434.2,434.5,432.1,433.4,30
20180101|2017-10-26 10:00,26,433,434,432.6,432.6,12
20180101|2017-10-26 10:30,26,432.5,432.5,432.5,432.5,1
20180101|2017-10-26 11:00,26,433.4,433.8,432.4,433.2,20
20180101|2017-10-26 11:30,26,433.2,434.9,433.2,434.3,19
20180101|2017-10-26 12:00,26,434.3,435.3,434.2,435.3,20
20180101|2017-10-26 12:30,26,435.4,435.4,435.4,435.4,2
20180101|2017-10-26 13:00,26,435.5,435.7,434.8,434.8,12
20180101|2017-10-26 13:30,26,435.6,435.6,435.5,435.5,3
20180101|2017-10-26 14:00,26,435.1,435.1,435.1,435.1,1
20180101|2017-10-26 14:30,26,435.7,435.7,435.7,435.7,1
20180101|2017-10-26 15:30,26,435.7,436.5,435.7,436.5,4
20180101|2017-10-27 09:00,27,437,437.9,435.4,437.9,83
20180101|2017-10-27 09:30,27,438.4,438.9,437.5,437.8,25
20180101|2017-10-27 10:00,27,438.7,444,438.7,443.1,68
20180101|2017-10-27 10:30,27,441.9,442.8,440.6,442.8,23
20180101|2017-10-27 11:00,27,441.8,445.2,441.5,444.5,49
20180101|2017-10-27 11:30,27,445.2,445.2,443.9,444.9,54
20180101|2017-10-27 12:00,27,444.8,445.3,444.8,445.3,58
20180101|2017-10-27 12:30,27,445.3,445.3,445.3,445.3,1
20180101|2017-10-27 13:00,27,445.3,445.3,440.6,441.1,75
20180101|2017-10-27 13:30,27,441.5,441.6,440.1,440.1,18
20180101|2017-10-30 09:00,30,437.5,439.6,437.5,438.2,107
20180101|2017-10-30 09:30,30,438.7,440,438.5,438.5,28
20180101|2017-10-30 10:00,30,438.5,440.3,438.3,439.4,51
20180101|2017-10-30 10:30,30,439.9,439.9,438.6,439.9,23
20180101|2017-10-30 11:00,30,439.3,439.4,438.9,439.1,17
20180101|2017-10-30 11:30,30,438.8,440.3,438.6,439.5,37
20180101|2017-10-30 12:00,30,439.2,439.2,439.2,439.2,1
20180101|2017-10-30 12:30,30,439.3,439.5,439.3,439.5,13
20180101|2017-10-30 13:00,30,439.3,439.3,437.8,437.8,54
20180101|2017-10-30 13:30,30,437.7,438.6,435.5,436,23
20180101|2017-10-30 14:00,30,436.6,438.2,436.6,438.2,4
20180101|2017-10-30 14:30,30,438.1,438.2,438.1,438.2,3
20180101|2017-10-30 15:00,30,439.9,439.9,439.5,439.5,2
20180101|2017-10-30 15:30,30,440.3,440.3,439.1,439.1,13
20180101|2017-10-31 09:00,31,439.3,444.2,439.3,440.9,120
20180101|2017-10-31 09:30,31,440.4,443.6,440.2,443.5,52
20180101|2017-10-31 10:00,31,443.4,445.9,441.8,443.5,131
20180101|2017-10-31 10:30,31,444.1,444.6,444,444,12
20180101|2017-10-31 11:00,31,444.3,445.8,444.3,445.6,25
20180101|2017-10-31 11:30,31,445.4,446.1,445.3,445.9,27
20180101|2017-10-31 12:00,31,446,446.9,446,446.2,12
20180101|2017-10-31 12:30,31,446.6,446.6,444.1,444.1,12
20180101|2017-10-31 13:00,31,444.2,445.5,444,445.5,31
20180101|2017-10-31 13:30,31,446,447.5,446,447.5,20
20180101|2017-10-31 14:00,31,447.7,447.7,447.6,447.6,2
20180101|2017-10-31 14:30,31,447.5,447.6,447.5,447.6,7
20180101|2017-10-31 15:00,31,447.8,448,447.5,447.5,9
20180101|2017-10-31 15:30,31,447.1,447.1,444.3,444.7,12
20180101|2017-11-01 09:00,1,448,453,447.6,452.7,373
20180101|2017-11-01 09:30,1,452.7,453.1,451.1,452.6,90
20180101|2017-11-01 10:00,1,452.6,452.6,449,449.5,53
20180101|2017-11-01 10:30,1,449.3,452,446.5,452,69
20180101|2017-11-01 11:00,1,452,452.1,451.4,451.6,23
20180101|2017-11-01 11:30,1,451.6,453,451.6,453,38
20180101|2017-11-01 12:00,1,453,454,452.9,453,80
20180101|2017-11-01 12:30,1,453,454,453,453.1,167
20180101|2017-11-01 13:00,1,453.6,454,452.9,454,23
20180101|2017-11-01 13:30,1,454,454,452.9,452.9,46
20180101|2017-11-01 14:00,1,453.8,454,453.8,454,25
20180101|2017-11-01 14:30,1,454,454,453.9,454,7
20180101|2017-11-01 15:00,1,454,454,454,454,37
20180101|2017-11-01 15:30,1,453.4,454,453,454,24
20180101|2017-11-02 09:00,2,454.2,456.5,449.8,449.8,132
20180101|2017-11-02 09:30,2,448.2,449.3,443.9,447.7,134
20180101|2017-11-02 10:00,2,448.4,448.4,444.8,445.3,50
20180101|2017-11-02 10:30,2,444.7,445.6,443.6,443.6,96
20180101|2017-11-02 11:00,2,443.6,445.5,443.6,443.6,117
20180101|2017-11-02 11:30,2,443.6,443.6,443.6,443.6,1
20180101|2017-11-02 12:00,2,443.6,443.6,443.6,443.6,5
20180101|2017-11-02 12:30,2,443.6,443.6,443.6,443.6,2
20180101|2017-11-02 13:00,2,443.6,443.6,443.6,443.6,5
20180101|2017-11-03 09:00,3,435.8,441.4,435,439.7,309
20180101|2017-11-03 09:30,3,441.3,441.8,440,441.8,67
20180101|2017-11-03 10:00,3,441.3,442.8,440.8,441.9,49
20180101|2017-11-03 10:30,3,440.9,442.1,440,442.1,22
20180101|2017-11-03 11:00,3,442.1,442.1,440.7,442,9
20180101|2017-11-03 11:30,3,441.8,442,441.8,442,2
20180101|2017-11-03 12:00,3,440.4,441.3,440.3,441.1,17
20180101|2017-11-03 12:30,3,441.2,441.6,440.6,440.6,7
20180101|2017-11-03 13:00,3,440.3,440.4,437.5,438,52
20180101|2017-11-03 13:30,3,437.2,438.1,437.1,438.1,4
20180101|2017-11-06 09:00,6,437.5,448,437.5,444.2,372
20180101|2017-11-06 09:30,6,445.1,449.6,445.1,449.6,76
20180101|2017-11-06 10:00,6,449.6,449.6,449.6,449.6,9
20180101|2017-11-06 10:30,6,449.6,449.6,449.6,449.6,5
20180101|2017-11-06 11:00,6,449.6,449.6,449.6,449.6,22
20180101|2017-11-06 11:30,6,449.6,449.6,447.3,449.6,32
20180101|2017-11-06 12:00,6,449.6,449.6,449.6,449.6,1
20180101|2017-11-06 12:30,6,449.6,449.6,449.6,449.6,1
20180101|2017-11-06 13:00,6,449.6,449.6,449.6,449.6,2
20180101|2017-11-07 09:00,7,452.5,459.6,452.4,458.7,502
20180101|2017-11-07 09:30,7,459.1,459.6,458.1,458.1,182
20180101|2017-11-07 10:00,7,458.8,458.8,457,457,28
20180101|2017-11-07 10:30,7,457,457,454.9,455.9,42
20180101|2017-11-07 11:00,7,454.8,456.6,453.8,455.9,48
20180101|2017-11-07 11:30,7,456.6,457.9,456.4,457.6,23
20180101|2017-11-07 12:00,7,457.5,457.7,457.1,457.6,13
20180101|2017-11-07 12:30,7,457.6,457.9,456.8,456.8,11
20180101|2017-11-07 13:00,7,457.4,457.8,456.7,456.7,27
20180101|2017-11-07 13:30,7,456.6,456.6,456.2,456.2,3
20180101|2017-11-07 14:00,7,456.6,456.6,456.6,456.6,1
20180101|2017-11-07 14:30,7,456.7,457,456.3,456.5,5
20180101|2017-11-07 15:00,7,456.1,456.1,455.6,455.6,5
20180101|2017-11-07 15:30,7,455.4,455.4,454.6,454.6,4
20180101|2017-11-08 09:00,8,455.7,459,452.6,456.2,153
20180101|2017-11-08 09:30,8,455.2,455.2,451.6,453.3,50
20180101|2017-11-08 10:00,8,455.2,455.5,454.2,454.9,5
20180101|2017-11-08 10:30,8,455,455.5,454.1,454.1,21
20180101|2017-11-08 11:00,8,454.1,454.1,452.5,452.5,11
20180101|2017-11-08 11:30,8,453.8,454.7,451.9,453.6,44
20180101|2017-11-08 12:00,8,454,455.6,454,455.4,14
20180101|2017-11-08 12:30,8,455.8,456.2,455.3,456.1,14
20180101|2017-11-08 13:00,8,456.2,456.2,454.5,454.5,17
20180101|2017-11-08 13:30,8,454.3,455.4,454.1,455.3,10
20180101|2017-11-08 14:00,8,455.1,455.4,455.1,455.4,2
20180101|2017-11-08 14:30,8,455.5,455.5,455.5,455.5,1
20180101|2017-11-08 15:00,8,454.8,454.8,454.8,454.8,1
20180101|2017-11-08 15:30,8,455.8,456,455.8,456,4
20180101|2017-11-09 09:00,9,456,456.7,454.1,455.6,61
20180101|2017-11-09 09:30,9,454.2,454.2,452.5,452.5,33
20180101|2017-11-09 10:00,9,453.3,456,453.3,455.1,55
20180101|2017-11-09 10:30,9,455.8,455.8,453.3,453.7,13
20180101|2017-11-09 11:00,9,454.4,456.2,454.4,455.1,23
20180101|2017-11-09 11:30,9,455.9,455.9,455,455.1,13
20180101|2017-11-09 12:00,9,455.3,456.4,455.3,455.9,27
20180101|2017-11-09 12:30,9,456,456.1,455.2,455.2,14
20180101|2017-11-09 13:00,9,455.9,455.9,455.1,455.3,16
20180101|2017-11-09 13:30,9,456,456,456,456,1
20180101|2017-11-09 14:00,9,455.9,456,455.3,455.3,6
20180101|2017-11-09 14:30,9,455.4,456.6,455.2,455.2,37
20180101|2017-11-09 15:00,9,455,455.1,454,454.7,29
20180101|2017-11-09 15:30,9,454.3,454.3,454,454,5
20180101|2017-11-10 09:00,10,455.7,459.5,455.5,458.4,134
20180101|2017-11-10 09:30,10,459,461.9,457.2,459.8,73
20180101|2017-11-10 10:00,10,460,461.3,458.9,460.3,49
20180101|2017-11-10 10:30,10,460.1,460.6,459.4,460.2,19
20180101|2017-11-10 11:00,10,459.7,459.7,458.5,458.5,17
20180101|2017-11-10 11:30,10,458.6,460,458.6,459.1,30
20180101|2017-11-10 12:00,10,460.4,460.4,458.8,458.8,15
20180101|2017-11-10 12:30,10,459.8,459.8,459.1,459.1,4
20180101|2017-11-10 13:00,10,459.9,460,459,459,11
20180101|2017-11-10 13:30,10,458.3,459.6,458.3,459.6,5
20180101|2017-11-13 09:00,13,460.8,461.6,457.5,458.4,63
20180101|2017-11-13 09:30,13,457.7,458.1,453.2,453.9,127
20180101|2017-11-13 10:00,13,453.9,455.6,451.7,455.6,50
20180101|2017-11-13 10:30,13,455.5,456.4,455.5,456,13
20180101|2017-11-13 11:00,13,456.5,456.5,455.9,456.4,11
20180101|2017-11-13 11:30,13,457.3,457.7,456.8,457.4,14
20180101|2017-11-13 12:00,13,457.4,457.6,456.8,457.2,16
20180101|2017-11-13 12:30,13,457.5,457.5,456.6,456.6,11
20180101|2017-11-13 13:00,13,456.4,456.6,454.9,456,23
20180101|2017-11-13 14:00,13,456.1,456.4,456.1,456.4,2
20180101|2017-11-13 15:30,13,455.1,455.1,455,455,2
20180101|2017-11-14 09:00,14,453.6,454.1,448.3,450.5,88
20180101|2017-11-14 09:30,14,450.3,452.1,449.6,451,42
20180101|2017-11-14 10:00,14,451,452,451,451.6,41
20180101|2017-11-14 10:30,14,452,454.5,451.8,453.7,36
20180101|2017-11-14 11:00,14,454.2,455.7,453.2,454.7,15
20180101|2017-11-14 11:30,14,454.5,454.5,452,452.5,16
20180101|2017-11-14 12:00,14,452.8,453.6,452.5,453.1,19
20180101|2017-11-14 12:30,14,453.5,453.9,452.9,453.2,8
20180101|2017-11-14 13:00,14,453.5,453.6,452.2,452.7,13
20180101|2017-11-14 13:30,14,452.3,452.3,451,451,21
20180101|2017-11-14 14:00,14,450.8,451.5,450.2,451.5,21
20180101|2017-11-14 14:30,14,450.7,451.7,450.5,451.7,10
20180101|2017-11-14 15:00,14,451.6,451.7,451.6,451.7,3
20180101|2017-11-14 15:30,14,451.2,453,451.2,452.5,13
20180101|2017-11-15 09:00,15,450.7,453,444.5,447.1,228
20180101|2017-11-15 09:30,15,447.2,447.2,445.1,446.3,35
20180101|2017-11-15 10:00,15,445.4,446.3,445.3,445.3,15
20180101|2017-11-15 10:30,15,446.3,447.1,445.2,446.5,27
20180101|2017-11-15 11:00,15,445.4,447.3,445.4,446.9,48
20180101|2017-11-15 11:30,15,447.4,453.7,447.4,453.6,104
20180101|2017-11-15 12:00,15,453.7,454,446.4,446.8,52
20180101|2017-11-15 12:30,15,448.1,450.6,447.2,450,28
20180101|2017-11-15 13:00,15,450.2,450.9,448.5,449.1,25
20180101|2017-11-15 14:00,15,449.2,449.2,449.1,449.1,3
20180101|2017-11-15 14:30,15,448.8,448.8,448.7,448.7,2
20180101|2017-11-15 15:00,15,450,450,450,450,9
20180101|2017-11-15 15:30,15,450.5,450.5,449.5,449.5,3
20180101|2017-11-16 09:00,16,452.2,455.9,452.2,454.3,170
20180101|2017-11-16 09:30,16,454.1,454.2,452.9,453,38
20180101|2017-11-16 10:00,16,453,453.5,452.7,453.1,17
20180101|2017-11-16 10:30,16,453.2,453.8,452.7,453.5,13
20180101|2017-11-16 11:00,16,453.5,454.1,453.5,454.1,9
20180101|2017-11-16 11:30,16,454,454,452.9,453.7,14
20180101|2017-11-16 12:00,16,453.4,453.5,452.7,453.4,19
20180101|2017-11-16 12:30,16,453,453.1,449.7,450.4,57
20180101|2017-11-16 13:00,16,450.4,450.4,448.1,448.5,59
20180101|2017-11-16 13:30,16,448.5,448.5,448.5,448.5,5
20180101|2017-11-16 14:00,16,448.4,449.1,448.2,448.2,16
20180101|2017-11-16 14:30,16,448.2,448.2,448,448,3
20180101|2017-11-16 15:30,16,448.3,448.9,448.1,448.1,6
20180101|2017-11-17 09:00,17,451.9,451.9,446.6,447.7,118
20180101|2017-11-17 09:30,17,448.7,450,448.7,449.9,13
20180101|2017-11-17 10:00,17,449.1,449.1,445.8,446.9,45
20180101|2017-11-17 10:30,17,445.7,447.1,445.7,447.1,14
20180101|2017-11-17 11:00,17,447.4,447.6,446.5,446.5,10
20180101|2017-11-17 11:30,17,446.5,447.4,445.7,445.7,15
20180101|2017-11-17 12:00,17,445.9,446.6,445.9,446.6,8
20180101|2017-11-17 12:30,17,445.9,445.9,439.7,439.7,97
20180101|2017-11-17 13:00,17,439.7,439.7,439.7,439.7,7
20180101|2017-11-17 13:30,17,439.7,439.7,439.7,439.7,1
20180101|2017-11-20 09:00,20,438.5,440.3,429.7,429.7,292
20180101|2017-11-20 09:30,20,429.7,429.7,429.7,429.7,14
20180101|2017-11-20 10:00,20,429.7,429.7,429.7,429.7,12
20180101|2017-11-20 10:30,20,429.7,429.7,429.7,429.7,1
20180101|2017-11-20 11:00,20,429.7,429.7,429.7,429.7,21
20180101|2017-11-20 11:30,20,429.7,429.7,429.7,429.7,3
20180101|2017-11-20 12:00,20,429.7,429.7,429.7,429.7,18
20180101|2017-11-20 12:30,20,429.7,429.7,429.7,429.7,56
20180101|2017-11-20 13:00,20,429.7,429.7,429.7,429.7,28
20180101|2017-11-20 13:30,20,429.7,429.7,429.7,429.7,15
20180101|2017-11-20 14:00,20,429.7,432.9,429.7,431.1,57
20180101|2017-11-20 14:30,20,431.2,432,429.9,429.9,24
20180101|2017-11-20 15:00,20,430.9,432,430.9,432,24
20180101|2017-11-20 15:30,20,432.1,432.1,431.9,432.1,9
20180101|2017-11-21 09:00,21,429.1,432.2,425,428.5,322
20180101|2017-11-21 09:30,21,429.4,430.1,428,429.4,55
20180101|2017-11-21 10:00,21,429.3,429.5,428.1,428.5,16
20180101|2017-11-21 10:30,21,429.3,431,428.5,431,21
20180101|2017-11-21 11:00,21,430.3,431,430,430.6,32
20180101|2017-11-21 11:30,21,430.5,431.3,430.5,430.6,13
20180101|2017-11-21 12:00,21,431,431.3,430.9,431.2,14
20180101|2017-11-21 12:30,21,431.6,432.2,430.6,432.1,30
20180101|2017-11-21 13:00,21,431.3,432.9,431.2,432.5,56
20180101|2017-11-21 13:30,21,433,433.5,432.1,433.4,28
20180101|2017-11-21 14:00,21,433.5,433.6,432.2,432.2,10
20180101|2017-11-21 14:30,21,432.2,432.2,432.1,432.2,10
20180101|2017-11-21 15:00,21,431.9,432.8,431.9,432.8,22
20180101|2017-11-21 15:30,21,432.9,435,432.9,434.9,33
20180101|2017-11-22 09:00,22,435,435.3,431.2,431.4,258
20180101|2017-11-22 09:30,22,431.6,431.8,430.2,431.5,44
20180101|2017-11-22 10:00,22,431.3,432.2,430.2,430.2,56
20180101|2017-11-22 10:30,22,430.2,430.3,430.2,430.2,21
20180101|2017-11-22 11:00,22,430.5,430.7,430.2,430.2,4
20180101|2017-11-22 11:30,22,430.2,430.2,428.3,428.5,57
20180101|2017-11-22 12:00,22,428.5,428.6,427,427,48
20180101|2017-11-22 12:30,22,426.9,428.2,426.7,427.8,44
20180101|2017-11-22 13:00,22,427.6,429,427.1,429,24
20180101|2017-11-22 13:30,22,429,429,429,429,1
20180101|2017-11-22 14:00,22,428,428,427.4,427.5,7
20180101|2017-11-22 14:30,22,427.4,427.6,427.3,427.4,16
20180101|2017-11-22 15:30,22,427.3,427.9,427,427,6
20180101|2017-11-24 09:00,24,425.6,426.1,418.2,418.7,323
20180101|2017-11-24 09:30,24,418.3,422.1,418.1,419,104
20180101|2017-11-24 10:00,24,418.6,421,418.5,420,54
20180101|2017-11-24 10:30,24,420,423.1,420,421.3,36
20180101|2017-11-24 11:00,24,420.9,421.3,420.5,420.5,7
20180101|2017-11-24 11:30,24,420.2,421.6,420,421.2,37
20180101|2017-11-27 09:00,27,421.1,421.1,411.2,414.4,316
20180101|2017-11-27 09:30,27,414.5,417.4,414.5,416.5,55
20180101|2017-11-27 10:00,27,417,418.9,415.7,416.6,71
20180101|2017-11-27 10:30,27,416.1,416.8,415.6,416.8,12
20180101|2017-11-27 11:00,27,416.6,416.7,415.4,415.4,19
20180101|2017-11-27 11:30,27,415.7,415.7,415.1,415.3,12
20180101|2017-11-27 12:00,27,415.6,417.4,415.3,417.4,13
20180101|2017-11-27 12:30,27,415.9,416.8,415.9,416.6,16
20180101|2017-11-27 13:00,27,416.2,418,415.8,418,29
20180101|2017-11-27 13:30,27,418.2,418.2,417.4,417.4,10
20180101|2017-11-27 14:00,27,417.6,417.6,417.4,417.4,13
20180101|2017-11-27 15:00,27,416.7,417,416.5,417,7
20180101|2017-11-27 15:30,27,417,418.4,416.8,418.4,26
20180101|2017-11-28 09:00,28,420.7,421.4,419,420.5,121
20180101|2017-11-28 09:30,28,420.7,424.3,420.4,424.3,99
20180101|2017-11-28 10:00,28,424.3,425.9,423.5,425.9,54
20180101|2017-11-28 10:30,28,425.4,426.2,424.6,426.2,25
20180101|2017-11-28 11:00,28,426.2,426.2,426.2,426.2,8
20180101|2017-11-28 11:30,28,426.2,426.2,426.2,426.2,4
20180101|2017-11-28 12:00,28,426.2,426.2,426.2,426.2,3
20180101|2017-11-28 12:30,28,426.2,426.2,426.2,426.2,5
20180101|2017-11-28 13:00,28,426.2,426.2,426.2,426.2,2
20180101|2017-11-28 14:00,28,426.2,426.2,426.2,426.2,58
20180101|2017-11-28 15:30,28,426.2,426.2,426.2,426.2,2
20180101|2017-11-29 09:00,29,428.6,429.7,419.8,422.4,244
20180101|2017-11-29 09:30,29,424.3,424.3,422.3,422.3,28
20180101|2017-11-29 10:00,29,422.9,423.1,421.7,421.7,17
20180101|2017-11-29 10:30,29,421.1,422.1,420.6,421.3,35
20180101|2017-11-29 11:00,29,421,421.7,419.8,421.7,51
20180101|2017-11-29 11:30,29,421.6,422.8,420.3,422.1,34
20180101|2017-11-29 12:00,29,422.3,422.4,420.8,421.3,14
20180101|2017-11-29 12:30,29,421.5,421.5,420.6,420.6,12
20180101|2017-11-29 13:00,29,420.6,422.5,420.6,422.4,27
20180101|2017-11-29 13:30,29,422.4,426.4,422.4,425,24
20180101|2017-11-29 14:00,29,425,425,425,425,1
20180101|2017-11-29 14:30,29,425,425.2,423.5,423.5,5
20180101|2017-11-30 09:00,30,421,425.3,420.7,425.3,47
20180101|2017-11-30 09:30,30,425.4,425.5,424.3,425.2,32
20180101|2017-11-30 10:00,30,425.4,425.4,423.4,424.3,31
20180101|2017-11-30 10:30,30,423.8,424.3,423.8,424,6
20180101|2017-11-30 11:00,30,424.8,426.1,423.8,425.7,19
20180101|2017-11-30 11:30,30,425,425.4,424.5,425.4,16
20180101|2017-11-30 12:00,30,425.7,425.7,425,425.2,11
20180101|2017-11-30 12:30,30,425.5,426.7,425.4,426.6,16
20180101|2017-11-30 13:00,30,426.6,428.2,426.3,427.7,37
20180101|2017-11-30 13:30,30,428.2,428.2,427,427,9
20180101|2017-11-30 14:30,30,427.6,428.2,426.5,428.2,5
20180101|2017-11-30 15:00,30,428.4,430.3,428.2,429.7,44
20180101|2017-11-30 15:30,30,429.6,430.3,429.6,429.6,6
20180101|2017-12-01 09:00,1,432.3,436.7,430,434.6,336
20180101|2017-12-01 09:30,1,434.2,434.2,431.8,431.9,53
20180101|2017-12-01 10:00,1,432.6,433.3,432.2,432.8,27
20180101|2017-12-01 10:30,1,432.3,433.5,431.6,432.9,20
20180101|2017-12-01 11:00,1,433.4,434.7,432.5,434.1,34
20180101|2017-12-01 11:30,1,433.4,434.9,433.4,434.9,9
20180101|2017-12-01 12:00,1,433.9,434.8,433.9,433.9,5
20180101|2017-12-01 12:30,1,434.8,435.3,434,434.8,17
20180101|2017-12-01 13:00,1,434.7,436.5,434.7,436.5,67
20180101|2017-12-01 13:30,1,436.6,437.7,436.4,436.7,57
20180101|2017-12-04 09:00,4,437.4,438.6,432.8,433.5,82
20180101|2017-12-04 09:30,4,433.6,434.4,432,434.4,40
20180101|2017-12-04 10:00,4,433.9,434.4,433.2,433.7,17
20180101|2017-12-04 10:30,4,433.5,433.5,432.7,432.7,16
20180101|2017-12-04 11:00,4,434,434.7,433.4,434.3,23
20180101|2017-12-04 11:30,4,434.5,434.5,433,433.8,14
20180101|2017-12-04 12:00,4,433.8,433.8,432.8,432.8,8
20180101|2017-12-04 12:30,4,433.2,434.4,432.5,432.5,30
20180101|2017-12-04 13:00,4,433.3,433.4,432.5,432.9,15
20180101|2017-12-04 14:00,4,433,433,432.6,432.6,4
20180101|2017-12-04 14:30,4,432.5,432.5,431.3,432.1,13
20180101|2017-12-04 15:00,4,432.4,432.4,432,432,2
20180101|2017-12-04 15:30,4,431.6,432.5,431.2,431.8,11
20180101|2017-12-05 09:00,5,426.2,427,422.5,422.5,332
20180101|2017-12-05 09:30,5,422.5,422.5,422.5,422.5,6
20180101|2017-12-05 10:00,5,422.5,422.5,422.5,422.5,1
20180101|2017-12-05 10:30,5,422.5,422.5,422.5,422.5,4
20180101|2017-12-05 11:00,5,422.5,423,422.5,423,81
20180101|2017-12-05 11:30,5,422.5,422.5,422.5,422.5,7
20180101|2017-12-05 12:00,5,422.5,422.5,422.5,422.5,8
20180101|2017-12-05 12:30,5,422.5,422.7,422.5,422.5,11
20180101|2017-12-05 13:00,5,422.9,422.9,422.5,422.5,9
20180101|2017-12-05 13:30,5,422.5,422.5,422.5,422.5,4
20180101|2017-12-05 14:00,5,422.5,422.5,422.5,422.5,5
20180101|2017-12-05 15:30,5,422.5,422.5,422.5,422.5,5
20180101|2017-12-06 09:00,6,420,421.5,418.6,420,76
20180101|2017-12-06 09:30,6,419.6,426,419.1,424,86
20180101|2017-12-06 10:00,6,424,425.5,423.9,425.5,18
20180101|2017-12-06 10:30,6,424.7,425.3,423.4,423.9,19
20180101|2017-12-06 11:00,6,424.7,424.7,423.7,424.3,9
20180101|2017-12-06 11:30,6,424.4,425,424.2,424.4,30
20180101|2017-12-06 12:00,6,424.8,425,424.1,424.4,25
20180101|2017-12-06 12:30,6,424.4,424.5,423.7,423.7,21
20180101|2017-12-06 13:00,6,424.1,424.6,423.8,423.8,15
20180101|2017-12-06 13:30,6,424.5,425,424.5,425,11
20180101|2017-12-06 14:00,6,424.7,424.7,424.7,424.7,2
20180101|2017-12-06 14:30,6,425,425,425,425,5
20180101|2017-12-06 15:00,6,425,425,425,425,2
20180101|2017-12-07 09:00,7,423.6,429.5,423.6,428.9,76
20180101|2017-12-07 09:30,7,428.6,428.6,426.2,427,40
20180101|2017-12-07 10:00,7,425.9,426,425.2,425.2,22
20180101|2017-12-07 10:30,7,426.1,426.7,425.4,426.6,44
20180101|2017-12-07 11:00,7,426,426.1,425.3,425.6,21
20180101|2017-12-07 11:30,7,426,426.1,425.4,425.4,15
20180101|2017-12-07 12:00,7,425.8,426.2,425.3,425.6,22
20180101|2017-12-07 12:30,7,425.7,426,425.7,426,10
20180101|2017-12-07 13:00,7,425.6,426,425.4,425.4,20
20180101|2017-12-07 13:30,7,425.9,425.9,425.1,425.5,13
20180101|2017-12-07 14:00,7,425.4,425.4,424.5,424.5,42
20180101|2017-12-07 14:30,7,424.4,424.5,423.9,424.5,12
20180101|2017-12-07 15:00,7,424.3,424.3,424.3,424.3,1
20180101|2017-12-07 15:30,7,424,424.7,424,424.7,5
20180101|2017-12-08 09:00,8,424,427.8,424,425.5,57
20180101|2017-12-08 09:30,8,425.3,427,425.3,426.8,23
20180101|2017-12-08 10:00,8,427,428.4,426.4,426.5,46
20180101|2017-12-08 10:30,8,426.5,426.9,426.4,426.8,22
20180101|2017-12-08 11:00,8,427.5,428.3,427.2,428.3,36
20180101|2017-12-08 11:30,8,428,428.1,427.6,428.1,8
20180101|2017-12-08 12:00,8,428,429,428,429,17
20180101|2017-12-08 12:30,8,429.2,430.7,429,429.3,31
20180101|2017-12-08 13:00,8,429.3,430.1,427.6,428,47
20180101|2017-12-08 13:30,8,428.5,428.5,427.2,427.6,22
20180101|2017-12-11 09:00,11,429.7,432.7,427.3,430.6,107
20180101|2017-12-11 09:30,11,430.9,431.5,429.2,429.5,23
20180101|2017-12-11 10:00,11,429.8,430.9,429.8,430.9,13
20180101|2017-12-11 10:30,11,430.9,430.9,430.9,430.9,1
20180101|2017-12-11 11:00,11,430.8,430.8,429,429,25
20180101|2017-12-11 11:30,11,429,429,429,429,2
20180101|2017-12-11 12:00,11,429,430.7,429,430.7,12
20180101|2017-12-11 12:30,11,430.8,431,430.4,431,18
20180101|2017-12-11 13:00,11,430.2,430.2,429.8,430.2,11
20180101|2017-12-11 13:30,11,430,430,430,430,4
20180101|2017-12-11 15:00,11,429.8,429.8,426.2,427,30
20180101|2017-12-11 15:30,11,426.4,427.5,426.3,426.5,8
20180101|2017-12-12 09:00,12,425.7,427.4,424.7,424.7,75
20180101|2017-12-12 09:30,12,424.9,426.3,424.2,425.1,42
20180101|2017-12-12 10:00,12,425.1,425.1,422.5,424,84
20180101|2017-12-12 10:30,12,423.8,424.5,423.8,424.5,3
20180101|2017-12-12 11:00,12,424.8,425,424.7,424.7,19
20180101|2017-12-12 11:30,12,424.4,424.7,424.1,424.7,10
20180101|2017-12-12 12:00,12,424.2,424.9,424.2,424.8,11
20180101|2017-12-12 12:30,12,424.8,425.1,423,423,67
20180101|2017-12-12 13:00,12,423.6,424.8,423.3,424.8,25
20180101|2017-12-12 14:00,12,424.1,424.1,424,424,6
20180101|2017-12-12 14:30,12,424.3,424.3,423.8,423.8,6
20180101|2017-12-12 15:00,12,423.8,423.8,423.5,423.5,4
20180101|2017-12-12 15:30,12,423,423.5,423,423.5,2
20180101|2017-12-13 09:00,13,420.9,422.9,420.7,422.1,103
20180101|2017-12-13 09:30,13,421.9,422.6,421.9,422.2,23
20180101|2017-12-13 10:00,13,422.3,422.6,422.2,422.2,11
20180101|2017-12-13 10:30,13,422.4,422.4,421.1,421.1,18
20180101|2017-12-13 11:00,13,421.7,421.7,421,421,6
20180101|2017-12-13 11:30,13,421.5,421.6,421.3,421.3,5
20180101|2017-12-13 12:00,13,421.1,421.3,418.8,418.8,88
20180101|2017-12-13 12:30,13,418.7,420.3,417.2,420.3,86
20180101|2017-12-13 13:00,13,420.4,422,420.4,421,30
20180101|2017-12-13 13:30,13,420.7,420.7,420.6,420.6,3
20180101|2017-12-13 14:00,13,421.3,421.3,421.3,421.3,1
20180101|2017-12-13 14:30,13,422,422,422,422,2
20180101|2017-12-13 15:00,13,422.2,423.2,422.2,423.2,15
20180101|2017-12-13 15:30,13,423.1,425.7,422.4,425.7,35
20180101|2017-12-14 09:00,14,427.9,429.6,425.7,426,123
20180101|2017-12-14 09:30,14,425.3,426.2,425.2,426.2,9
20180101|2017-12-14 10:00,14,426.5,429.5,426.5,429,114
20180101|2017-12-14 10:30,14,429,431.1,428.3,430,127
20180101|2017-12-14 11:00,14,429.9,429.9,429,429.2,14
20180101|2017-12-14 11:30,14,429.1,429.1,429.1,429.1,2
20180101|2017-12-14 12:00,14,429.1,429.9,429.1,429.1,13
20180101|2017-12-14 12:30,14,429.8,429.8,428.9,429.2,7
20180101|2017-12-14 13:00,14,429.8,431.1,429.7,431.1,58
20180101|2017-12-14 13:30,14,431.1,431.1,430.1,431.1,31
20180101|2017-12-14 14:00,14,431.1,431.1,431.1,431.1,22
20180101|2017-12-14 14:30,14,431.1,431.1,431,431.1,14
20180101|2017-12-14 15:00,14,431.1,431.1,430.3,430.3,12
20180101|2017-12-15 09:00,15,428,429.6,426,429,109
20180101|2017-12-15 09:30,15,428.6,432,428.6,430.7,51
20180101|2017-12-15 10:00,15,429.7,429.7,429.7,429.7,1
20180101|2017-12-15 10:30,15,430.4,430.6,430.4,430.6,4
20180101|2017-12-15 11:00,15,430.6,431.9,430.1,430.1,19
20180101|2017-12-15 11:30,15,430.5,431.3,430.1,431.3,8
20180101|2017-12-15 12:00,15,431.8,432,431,431,6
20180101|2017-12-15 12:30,15,430.9,432.5,430.9,431.1,27
20180101|2017-12-15 13:00,15,431,434.5,431,433.9,104
20180101|2017-12-15 13:30,15,433.8,434.5,432.9,434.5,20
20180101|2017-12-18 09:00,18,435,436.3,429,433.9,115
20180101|2017-12-18 09:30,18,433.9,436.9,433.6,435.9,49
20180101|2017-12-18 10:00,18,436,436.5,434.7,435.2,44
20180101|2017-12-18 10:30,18,435.1,435.1,435.1,435.1,1
20180101|2017-12-18 11:00,18,435.2,435.6,435,435.6,9
20180101|2017-12-18 11:30,18,435.6,436.9,435,435,37
20180101|2017-12-18 12:00,18,435,435,433.3,434.2,16
20180101|2017-12-18 12:30,18,434.9,435.1,434.7,435.1,12
20180101|2017-12-18 13:00,18,435.2,435.9,434.5,435.9,26
20180101|2017-12-18 13:30,18,435.7,436,435.5,435.5,31
20180101|2017-12-18 14:00,18,436.3,439,436.3,438,122
20180101|2017-12-18 14:30,18,437.5,438,437.3,437.5,5
20180101|2017-12-18 15:00,18,437.9,438,437,437.1,40
20180101|2017-12-18 15:30,18,436.9,437.3,436.9,437.2,4
20180101|2017-12-19 09:00,19,437.2,439.1,435.5,438.1,106
20180101|2017-12-19 09:30,19,437.9,439.7,437,439.7,100
20180101|2017-12-19 10:00,19,439.6,441.9,438.9,441.8,98
20180101|2017-12-19 10:30,19,441.9,441.9,439.6,440.4,42
20180101|2017-12-19 11:00,19,440.4,440.4,438.8,438.8,31
20180101|2017-12-19 11:30,19,439.3,439.3,429.4,432.1,229
20180101|2017-12-19 12:00,19,432.8,432.8,430.3,430.6,33
20180101|2017-12-19 12:30,19,430.4,431.6,430.1,430.5,17
20180101|2017-12-19 13:00,19,430.5,432.1,430.5,431.5,13
20180101|2017-12-19 13:30,19,431.6,431.6,431,431,6
20180101|2017-12-19 14:00,19,431,431,431,431,4
20180101|2017-12-19 14:30,19,432.1,432.1,432.1,432.1,1
20180101|2017-12-19 15:00,19,431,431,431,431,8
20180101|2017-12-19 15:30,19,431,431.8,431,431,13
20180101|2017-12-20 09:00,20,431.2,431.4,428.5,431.4,56
20180101|2017-12-20 09:30,20,429.9,430.6,429.5,430.1,12
20180101|2017-12-20 10:00,20,430.1,430.9,430,430.5,10
20180101|2017-12-20 10:30,20,431.3,431.3,430.2,430.7,6
20180101|2017-12-20 11:00,20,430.2,430.3,430.2,430.3,2
20180101|2017-12-20 11:30,20,430.2,430.5,430.1,430.1,11
20180101|2017-12-20 12:00,20,430.3,430.3,430.1,430.1,5
20180101|2017-12-20 12:30,20,430.9,430.9,429.1,430,35
20180101|2017-12-20 13:00,20,430.2,431.5,430.2,431.5,24
20180101|2017-12-20 13:30,20,431.7,431.7,431.7,431.7,2
20180101|2017-12-20 14:30,20,431.6,431.6,430.8,431,8
20180101|2017-12-20 15:00,20,431.7,431.7,431,431,4
20180101|2017-12-20 15:30,20,431.5,431.5,431.5,431.5,1
20180101|2017-12-21 09:00,21,429.8,435,429,435,89
20180101|2017-12-21 09:30,21,435.2,436.1,435,436.1,16
20180101|2017-12-21 10:00,21,436.1,438.7,436,437.6,78
20180101|2017-12-21 10:30,21,437,437.9,437,437.9,18
20180101|2017-12-21 11:00,21,438.1,438.8,437.6,438.3,30
20180101|2017-12-21 11:30,21,438.8,439.4,438.8,439.4,11
20180101|2017-12-21 12:00,21,439.5,440.6,439.5,440.6,43
20180101|2017-12-21 12:30,21,440.6,440.6,440.6,440.6,1
20180101|2017-12-21 13:00,21,440.6,440.6,440.6,440.6,2
20180101|2017-12-21 13:30,21,440.6,440.6,440.6,440.6,2
20180101|2017-12-22 09:00,22,445.1,450.6,445.1,450.3,307
20180101|2017-12-22 09:30,22,449.8,450.6,448.5,448.6,39
20180101|2017-12-22 10:00,22,448.9,449.4,448.9,449.2,10
20180101|2017-12-22 10:30,22,449.4,450,449.2,450,16
20180101|2017-12-22 11:00,22,449.3,450.6,449.2,450.6,31
20180101|2017-12-22 11:30,22,450.6,450.6,450.6,450.6,33
20180101|2017-12-26 09:00,26,453,453.1,450.7,453,43
20180101|2017-12-26 09:30,26,453.1,453.1,452.5,452.9,8
20180101|2017-12-26 10:00,26,453,453.1,453,453.1,2
20180101|2017-12-26 10:30,26,452.9,452.9,452.9,452.9,1
20180101|2017-12-26 11:00,26,453.7,455.4,453.7,454.6,16
20180101|2017-12-26 11:30,26,454.8,455.2,453.7,453.7,11
20180101|2017-12-26 12:00,26,453.9,453.9,452.6,453,5
20180101|2017-12-26 12:30,26,453,453,452,452.8,9
20180101|2017-12-26 13:00,26,452,452.6,450.6,450.6,12
20180101|2017-12-26 13:30,26,450.6,450.6,449.6,449.6,5
20180101|2017-12-26 14:30,26,449.9,449.9,449.9,449.9,1
20180101|2017-12-26 15:30,26,449.5,449.5,449.5,449.5,1
20180101|2017-12-27 09:00,27,449.7,453.6,449.7,450.5,47
20180101|2017-12-27 09:30,27,451.1,451.7,451,451.7,5
20180101|2017-12-27 10:00,27,451.7,453.3,451.7,453.3,9
20180101|2017-12-27 10:30,27,452.3,452.3,452,452,3
20180101|2017-12-27 11:00,27,451.4,453,451.4,453,16
20180101|2017-12-27 11:30,27,452.8,452.8,452,452,9
20180101|2017-12-27 12:00,27,452,452,452,452,1
20180101|2017-12-27 12:30,27,451.5,451.9,451.3,451.3,3
20180101|2017-12-27 13:00,27,451,451,450,450,22
20180101|2017-12-27 13:30,27,451,451,451,451,1
20180101|2017-12-27 14:00,27,450.5,450.5,450.5,450.5,1
20180101|2017-12-27 15:30,27,451,451,451,451,1
20180101|2017-12-28 09:00,28,449.1,449.1,445.3,447.2,52
20180101|2017-12-28 09:30,28,447,449.1,446.7,447.6,42
20180101|2017-12-28 10:00,28,447.8,447.8,447.8,447.8,2
20180101|2017-12-28 10:30,28,448,449,448,448.8,16
20180101|2017-12-28 11:00,28,448.4,448.4,448.3,448.3,3
20180101|2017-12-28 11:30,28,448.1,448.1,447.4,447.4,11
20180101|2017-12-28 12:00,28,447.5,447.5,447,447,11
20180101|2017-12-28 12:30,28,447.1,447.1,447,447,11
20180101|2017-12-28 13:00,28,447.1,447.4,447,447.4,9
20180101|2017-12-28 13:30,28,447.7,447.7,447,447,2
20180101|2017-12-28 14:00,28,447,447,447,447,5
20180101|2017-12-28 14:30,28,447,447,447,447,7
20180101|2017-12-28 15:30,28,447.3,447.5,447.2,447.2,4
20180101|2017-12-29 09:00,29,446.7,450.2,446.5,450,18
20180101|2017-12-29 09:30,29,449.4,450.5,449.4,449.6,14
20180101|2017-12-29 10:00,29,449.8,450.5,449.3,450.5,20
20180101|2017-12-29 10:30,29,449.8,449.8,447.8,447.8,9
20180101|2017-12-29 11:00,29,447.7,448.6,445.5,448.4,62
20180101|2017-12-29 11:30,29,448.2,448.4,448.2,448.4,3
20180101|2017-12-29 12:00,29,448.4,448.4,447.6,447.8,10
20180101|2017-12-29 12:30,29,447.8,448.2,447.4,448.2,23
20180101|2017-12-29 13:00,29,448,449,448,448.5,44
20180101|2017-12-29 13:30,29,448.6,448.7,448.6,448.6,3
20180101|2018-01-02 09:00,2,449,457.9,449,457.9,105
20180101|2018-01-02 09:30,2,458,458,453.6,457.9,26
20180101|2018-01-02 10:00,2,458,458,455,455,19
20180101|2018-01-02 10:30,2,455.3,455.3,454,454.8,14
20180101|2018-01-02 11:00,2,456.5,456.5,454.9,456.5,6
20180101|2018-01-02 11:30,2,454.2,454.2,454.2,454.2,1
20180101|2018-01-02 12:00,2,454.1,454.3,454.1,454.1,4
20180101|2018-01-02 12:30,2,454.1,454.4,453.2,454.4,9
20180101|2018-01-02 13:00,2,453.1,453.1,453,453.1,8
20180101|2018-01-02 13:30,2,453.9,454,453.9,454,5
20180101|2018-01-02 14:00,2,453.1,453.1,453.1,453.1,1
20180101|2018-01-02 15:00,2,452.7,452.7,452.6,452.6,3
20180101|2018-01-02 15:30,2,452.8,454,452.8,454,4
20180101|2018-01-03 09:00,3,452.4,457.6,450.9,454.7,83
20180101|2018-01-03 09:30,3,455,456.9,455,456.9,32
20180101|2018-01-03 10:30,3,455.7,455.7,455.7,455.7,1
20180101|2018-01-03 11:00,3,457.2,457.2,457.2,457.2,2
20180101|2018-01-03 11:30,3,456.2,457.2,456.2,457.2,3
20180101|2018-01-03 12:00,3,457,457,456.2,456.5,14
20180101|2018-01-03 12:30,3,456.5,456.5,456.4,456.4,5
20180101|2018-01-03 13:00,3,456.2,456.2,455,455,15
20180101|2018-01-03 13:30,3,456,456,456,456,1
20180101|2018-01-03 14:00,3,455.9,456.6,455.9,456.6,2
20180101|2018-01-03 14:30,3,456,456.6,456,456.6,3
20180101|2018-01-03 15:30,3,457,457.7,456.2,456.2,5
20180101|2018-01-04 09:00,4,457.3,458.6,455.2,457.7,59
20180101|2018-01-04 09:30,4,458.9,459.2,458,458,24
20180101|2018-01-04 10:00,4,458.8,458.9,457.4,457.7,7
20180101|2018-01-04 10:30,4,458.1,458.1,457.7,457.7,3
20180101|2018-01-04 11:00,4,458.5,458.5,457.2,457.5,8
20180101|2018-01-04 12:00,4,457.7,458.3,457.5,457.5,9
20180101|2018-01-04 12:30,4,457.6,457.6,456.5,456.8,9
20180101|2018-01-04 13:00,4,456.8,456.8,456.8,456.8,1
20180101|2018-01-04 14:00,4,457.2,458.6,457.2,458.6,2
20180101|2018-01-04 14:30,4,458.3,458.3,458.3,458.3,1
20180101|2018-01-04 15:00,4,458.3,458.8,458.3,458.8,3
20180101|2018-01-04 15:30,4,458.5,459.2,458.5,459.2,12
20180101|2018-01-05 09:00,5,456.9,460.4,455,460.4,72
20180101|2018-01-05 09:30,5,460.8,462.7,460.3,461.1,77
20180101|2018-01-05 10:00,5,460.9,462.1,460.9,461.7,9
20180101|2018-01-05 10:30,5,462,462.4,461.3,462.1,14
20180101|2018-01-05 11:00,5,462.1,462.2,461.5,461.5,10
20180101|2018-01-05 11:30,5,461.5,461.5,460.8,461,49
20180101|2018-01-05 12:00,5,461,461,460.2,460.3,12
20180101|2018-01-05 12:30,5,461.6,461.6,460.6,460.6,6
20180101|2018-01-05 13:00,5,461.3,462.9,461.3,462.8,16
20180101|2018-01-05 13:30,5,462,462.9,461.1,461.5,29
20180101|2018-01-08 09:00,8,460.1,464,460,463,54
20180101|2018-01-08 09:30,8,463.1,463.6,462.7,462.7,15
20180101|2018-01-08 10:00,8,463.2,463.8,463.2,463.8,19
20180101|2018-01-08 10:30,8,463.2,463.2,462.7,462.7,10
20180101|2018-01-08 11:00,8,462.7,462.7,462.7,462.7,1
20180101|2018-01-08 11:30,8,462.4,462.6,461.5,462.6,8
20180101|2018-01-08 12:00,8,461.9,463.1,461.9,463.1,7
20180101|2018-01-08 12:30,8,461.8,462,461.1,462,22
20180101|2018-01-08 13:00,8,462,462.9,462,462.9,11
20180101|2018-01-08 13:30,8,462.2,463,462.2,463,3
20180101|2018-01-08 14:00,8,463,463,463,463,6
20180101|2018-01-08 14:30,8,462.2,462.2,461.2,461.2,2
20180101|2018-01-08 15:00,8,463,463,463,463,1
20180101|2018-01-08 15:30,8,462.1,463,461.3,463,5
20180101|2018-01-09 09:00,9,461.4,466,460,466,55
20180101|2018-01-09 09:30,9,466,466,464.8,464.8,12
20180101|2018-01-09 10:00,9,466,466,466,466,1
20180101|2018-01-09 10:30,9,465,465.1,465,465.1,2
20180101|2018-01-09 11:00,9,466.3,466.3,466.1,466.2,5
20180101|2018-01-09 11:30,9,466.2,469.3,466.2,468.2,26
20180101|2018-01-09 12:00,9,468.4,470,468.3,469.9,24
20180101|2018-01-09 12:30,9,469.5,471.4,469.5,471.4,13
20180101|2018-01-09 13:00,9,471.6,471.7,470,470,9
20180101|2018-01-09 14:00,9,469.5,471.2,469.5,470.6,5
20180101|2018-01-09 14:30,9,471.6,471.6,470.5,470.5,7
20180101|2018-01-09 15:00,9,470.8,471.2,470.1,470.1,3
20180101|2018-01-09 15:30,9,471.5,472,471.5,472,4
20180101|2018-01-10 09:00,10,472,476.9,472,476.9,26
20180101|2018-01-10 09:30,10,477.1,477.5,476.9,476.9,15
20180101|2018-01-10 10:00,10,477,478.7,476.7,478.7,15
20180101|2018-01-10 10:30,10,478.8,484.5,478.8,484.5,41
20180101|2018-01-10 11:00,10,484,484,483.2,483.2,4
20180101|2018-01-10 11:30,10,483.1,483.1,481,481,8
20180101|2018-01-10 12:00,10,481.6,481.6,474.5,474.5,31
20180101|2018-01-10 12:30,10,475,481.9,475,480,21
20180101|2018-01-10 13:00,10,480,482.1,480,480.2,9
20180101|2018-01-11 09:00,11,484.9,490,484.9,485,46
20180101|2018-01-11 09:30,11,485.9,487,484.8,487,19
20180101|2018-01-11 10:00,11,486.7,487,484.3,484.3,20
20180101|2018-01-11 10:30,11,483,486.2,483,486.2,4
20180101|2018-01-11 11:00,11,487,487,487,487,6
20180101|2018-01-11 11:30,11,490.9,490.9,490.9,490.9,3
20180101|2018-01-11 12:00,11,489.8,491.9,489.8,491.9,6
20180101|2018-01-11 12:30,11,492.5,494.5,491.5,494.5,6
20180101|2018-01-11 15:30,11,501.4,501.4,501.4,501.4,1
20180101|2018-01-12 09:00,12,494,494.7,483,483,6
20180101|2018-01-12 11:30,12,478,478,478,478,1
20180101|2018-01-12 12:00,12,478,478,472,472,2
20180301|2017-04-05 11:30,5,390,390,390,390,1
20180301|2017-04-05 14:00,5,390,390,390,390,25
20180301|2017-04-05 15:30,5,391,391,391,391,1
20180301|2017-05-15 09:00,15,368,368,368,368,2
20180301|2017-05-30 09:00,30,343,343,343,343,3
20180301|2017-07-12 10:00,12,372,372,372,372,1
20180301|2017-07-12 10:30,12,369.9,369.9,369.9,369.9,1
20180301|2017-07-13 11:00,13,372,372,372,372,2
20180301|2017-07-14 09:00,14,372,372,372,372,2
20180301|2017-07-14 11:00,14,373,373,373,373,2
20180301|2017-07-17 09:30,17,380,381,380,381,4
20180301|2017-07-20 09:00,20,381,381.9,381,381.9,2
20180301|2017-07-28 09:00,28,370.1,370.1,370.1,370.1,2
20180301|2017-08-02 09:00,2,377.4,377.4,376.7,376.7,3
20180301|2017-08-03 09:00,3,374.7,374.7,374.7,374.7,1
20180301|2017-08-29 09:00,29,369.5,369.5,369.5,369.5,1
20180301|2017-08-29 15:00,29,373,373,372.5,372.5,3
20180301|2017-08-29 15:30,29,372.5,372.5,372.5,372.5,1
20180301|2017-08-30 09:00,30,373.5,373.5,373.5,373.5,1
20180301|2017-08-30 10:00,30,374.5,374.9,374.5,374.9,2
20180301|2017-08-30 10:30,30,375.4,375.4,375.4,375.4,1
20180301|2017-08-30 11:00,30,375.7,375.7,375.7,375.7,1
20180301|2017-08-30 13:00,30,376.4,376.4,376.4,376.4,1
20180301|2017-08-30 15:30,30,376.7,376.7,376.7,376.7,1
20180301|2017-08-31 09:00,31,377.7,380.7,377.7,380.7,5
20180301|2017-08-31 11:00,31,381.7,382.5,381.3,381.3,6
20180301|2017-08-31 11:30,31,381.9,381.9,381.9,381.9,1
20180301|2017-08-31 15:00,31,380,380.3,380,380,3
20180301|2017-08-31 15:30,31,380.9,380.9,380.9,380.9,1
20180301|2017-09-01 09:00,1,381.4,382.7,381.4,382.7,3
20180301|2017-09-01 09:30,1,381.4,382.2,381.4,382.2,2
20180301|2017-09-01 11:00,1,380,380,380,380,1
20180301|2017-09-01 13:00,1,381.5,381.5,381.5,381.5,2
20180301|2017-09-05 09:00,5,382.4,383.7,380.8,383.7,5
20180301|2017-09-05 09:30,5,384.9,385.7,384.5,385.7,3
20180301|2017-09-05 10:00,5,385.8,386.7,385.8,386.7,5
20180301|2017-09-05 10:30,5,385.6,386.9,385.2,386.9,3
20180301|2017-09-05 11:00,5,386.9,387.4,386.9,387.4,2
20180301|2017-09-05 11:30,5,387.7,387.7,387.7,387.7,1
20180301|2017-09-05 12:00,5,387.8,388,387.8,388,4
20180301|2017-09-05 13:00,5,388.4,388.7,388.4,388.7,5
20180301|2017-09-05 14:00,5,385,385,385,385,1
20180301|2017-09-05 14:30,5,385.4,385.4,385.4,385.4,2
20180301|2017-09-05 15:00,5,384.9,384.9,384.4,384.4,2
20180301|2017-09-07 11:00,7,385.1,385.2,384.4,384.4,3
20180301|2017-09-07 11:30,7,386.4,386.4,386.4,386.4,1
20180301|2017-09-07 12:00,7,385,385,385,385,1
20180301|2017-09-07 15:00,7,385.3,385.3,385.3,385.3,1
20180301|2017-09-08 09:00,8,387.7,388.4,387.7,388.1,8
20180301|2017-09-08 09:30,8,389.7,390.7,389.7,390.6,3
20180301|2017-09-08 10:30,8,390,390,390,390,1
20180301|2017-09-08 13:30,8,389,389,388.1,388.1,5
20180301|2017-09-12 09:00,12,380.8,380.8,380.8,380.8,1
20180301|2017-09-13 13:00,13,384,384,384,384,1
20180301|2017-09-14 09:00,14,385,385,385,385,1
20180301|2017-09-14 09:30,14,385.4,385.4,385.4,385.4,1
20180301|2017-09-14 11:30,14,385.4,385.4,385.4,385.4,1
20180301|2017-09-15 09:00,15,385.4,386.9,385.4,386.9,3
20180301|2017-09-18 13:30,18,384.7,385.5,384.7,385.5,3
20180301|2017-09-18 14:00,18,386.9,386.9,386.9,386.9,1
20180301|2017-09-19 09:00,19,385.3,385.3,385.3,385.3,1
20180301|2017-09-20 09:00,20,390.4,390.5,390.4,390.5,2
20180301|2017-09-20 09:30,20,389.6,389.6,387.6,387.6,5
20180301|2017-09-20 10:00,20,390.1,390.1,390.1,390.1,2
20180301|2017-09-20 11:00,20,390,390,390,390,1
20180301|2017-09-20 12:00,20,390.4,390.4,390.4,390.4,2
20180301|2017-09-20 12:30,20,390,390,390,390,2
20180301|2017-09-20 13:00,20,390.4,390.4,390.4,390.4,2
20180301|2017-09-21 09:30,21,389,389,389,389,1
20180301|2017-09-22 11:00,22,385.5,385.5,384.9,384.9,2
20180301|2017-09-22 11:30,22,385,385,385,385,1
20180301|2017-09-22 12:00,22,385.4,385.4,385.4,385.4,1
20180301|2017-09-22 12:30,22,385.3,385.3,385.3,385.3,2
20180301|2017-09-25 14:30,25,379,379,379,379,1
20180301|2017-09-26 10:30,26,379.5,379.5,379.1,379.1,2
20180301|2017-09-27 15:30,27,385.9,385.9,385.9,385.9,1
20180301|2017-09-28 09:00,28,387.2,387.4,387.2,387.4,2
20180301|2017-09-28 09:30,28,390,390,390,390,1
20180301|2017-09-28 10:00,28,390.8,390.8,390.8,390.8,1
20180301|2017-09-29 09:00,29,384,384,384,384,3
20180301|2017-09-29 11:30,29,385.9,385.9,385.9,385.9,3
20180301|2017-09-29 12:00,29,385.1,385.1,385,385,3
20180301|2017-09-29 13:00,29,384.5,384.5,384.5,384.5,1
20180301|2017-10-02 09:00,2,387.6,387.6,387.6,387.6,1
20180301|2017-10-02 11:30,2,390.2,390.2,390.2,390.2,1
20180301|2017-10-03 10:00,3,393.7,393.7,393.3,393.3,3
20180301|2017-10-03 10:30,3,392.5,392.5,392.5,392.5,1
20180301|2017-10-03 13:00,3,393.6,393.6,393.6,393.6,1
20180301|2017-10-04 10:30,4,389.7,390,389.7,390,3
20180301|2017-10-04 11:00,4,390,390,390,390,3
20180301|2017-10-04 13:30,4,390,390,390,390,4
20180301|2017-10-04 14:30,4,388.8,388.8,388.7,388.7,2
20180301|2017-10-04 15:00,4,387.3,387.3,387.3,387.3,1
20180301|2017-10-04 15:30,4,387.1,387.1,387,387,3
20180301|2017-10-05 09:00,5,387,387.8,387,387.8,5
20180301|2017-10-05 09:30,5,389.7,389.7,389.7,389.7,1
20180301|2017-10-05 14:30,5,391.6,391.6,391.6,391.6,5
20180301|2017-10-09 09:00,9,391.2,391.2,390.6,390.6,2
20180301|2017-10-09 10:00,9,390.9,390.9,390.7,390.8,4
20180301|2017-10-09 13:00,9,389.8,390,389.8,390,4
20180301|2017-10-10 09:00,10,389.7,391,389.7,391,4
20180301|2017-10-10 09:30,10,391,391,390,391,9
20180301|2017-10-10 12:30,10,385,385,385,385,3
20180301|2017-10-11 09:30,11,388,388,387.8,387.8,3
20180301|2017-10-11 10:00,11,389.5,389.5,389.5,389.5,8
20180301|2017-10-11 11:30,11,389.4,389.5,389.4,389.5,2
20180301|2017-10-11 15:30,11,390,390,390,390,1
20180301|2017-10-12 09:00,12,393.5,393.5,393.5,393.5,1
20180301|2017-10-12 12:30,12,393,393,393,393,2
20180301|2017-10-12 13:00,12,395,395,395,395,1
20180301|2017-10-12 13:30,12,396,396,396,396,1
20180301|2017-10-12 14:30,12,397,397,397,397,1
20180301|2017-10-13 09:00,13,398,399,395,399,9
20180301|2017-10-13 12:30,13,397.2,397.2,397.2,397.2,1
20180301|2017-10-13 13:00,13,396.1,397.2,395.9,397.2,4
20180301|2017-10-16 09:00,16,399.7,399.7,399,399,10
20180301|2017-10-16 09:30,16,398.8,402.1,398.8,402.1,7
20180301|2017-10-16 10:30,16,401.5,401.5,401.5,401.5,1
20180301|2017-10-16 11:00,16,401.5,401.5,401.5,401.5,1
20180301|2017-10-16 12:30,16,402.7,405,402.7,405,4
20180301|2017-10-16 13:00,16,404.1,404.4,403.1,404.4,5
20180301|2017-10-16 14:30,16,405,405.8,405,405.8,3
20180301|2017-10-16 15:00,16,404,404,404,404,1
20180301|2017-10-17 10:30,17,404,404,404,404,1
20180301|2017-10-17 11:30,17,403.8,403.8,403.8,403.8,1
20180301|2017-10-17 12:00,17,402.2,402.2,400.5,400.5,10
20180301|2017-10-17 12:30,17,400.6,400.6,400.6,400.6,1
20180301|2017-10-17 13:30,17,400,400,400,400,1
20180301|2017-10-17 14:00,17,399.4,399.4,399.4,399.4,1
20180301|2017-10-17 14:30,17,399.1,399.1,399.1,399.1,1
20180301|2017-10-18 09:00,18,398,398,398,398,1
20180301|2017-10-18 11:00,18,395.8,395.8,395.8,395.8,1
20180301|2017-10-18 12:00,18,396.8,396.8,396.8,396.8,1
20180301|2017-10-18 13:00,18,396.5,396.5,396.5,396.5,1
20180301|2017-10-19 09:00,19,396.4,396.4,396.3,396.3,5
20180301|2017-10-19 09:30,19,399.3,399.6,399.3,399.4,5
20180301|2017-10-19 10:30,19,400,401.2,400,401.2,2
20180301|2017-10-19 11:00,19,402.9,402.9,401.4,401.4,2
20180301|2017-10-19 12:30,19,401.6,401.6,401.6,401.6,1
20180301|2017-10-19 13:00,19,401.7,401.7,401,401.5,4
20180301|2017-10-19 14:00,19,400.6,400.6,400.6,400.6,1
20180301|2017-10-20 09:00,20,403.8,404,403.4,403.5,10
20180301|2017-10-20 10:00,20,401.9,404.4,401.9,403.8,6
20180301|2017-10-20 10:30,20,404.4,405,404.4,405,11
20180301|2017-10-20 12:30,20,405.4,405.4,405.4,405.4,1
20180301|2017-10-20 13:00,20,405.4,405.4,404.4,404.4,2
20180301|2017-10-23 09:00,23,403,404.1,403,404,3
20180301|2017-10-23 10:00,23,405.9,409.1,405.9,409.1,14
20180301|2017-10-23 10:30,23,409.1,409.5,408.5,409.5,3
20180301|2017-10-23 11:00,23,409.9,412.1,409.9,411.7,6
20180301|2017-10-23 12:00,23,412.3,412.3,412.2,412.2,3
20180301|2017-10-23 12:30,23,412.1,413.7,412.1,413.7,3
20180301|2017-10-23 13:00,23,415.1,415.1,415,415.1,5
20180301|2017-10-23 13:30,23,415.1,415.1,415.1,415.1,1
20180301|2017-10-24 09:00,24,420,422.9,418.9,419.5,21
20180301|2017-10-24 09:30,24,420.5,421.2,420.5,420.6,6
20180301|2017-10-24 10:00,24,420.1,420.1,420.1,420.1,1
20180301|2017-10-24 13:00,24,420.1,420.1,420.1,420.1,1
20180301|2017-10-25 09:30,25,416,416,415.1,415.1,2
20180301|2017-10-25 10:00,25,418.1,418.6,418.1,418.6,2
20180301|2017-10-25 11:00,25,419.9,420,419.9,420,2
20180301|2017-10-25 13:30,25,420.5,420.7,420.5,420.6,3
20180301|2017-10-26 09:00,26,420.6,420.6,420.6,420.6,1
20180301|2017-10-26 09:30,26,421.3,421.3,419,419.5,3
20180301|2017-10-26 10:00,26,420.6,420.6,420.6,420.6,1
20180301|2017-10-26 10:30,26,420.5,420.5,420.5,420.5,1
20180301|2017-10-26 11:00,26,420.2,421.6,420.2,421.6,5
20180301|2017-10-26 11:30,26,422.3,422.8,422.3,422.8,2
20180301|2017-10-26 13:00,26,423.8,424.6,423.8,424.6,11
20180301|2017-10-27 09:00,27,425.5,425.9,424,425.9,11
20180301|2017-10-27 09:30,27,426.5,426.7,426.5,426.7,2
20180301|2017-10-27 10:00,27,426.9,431.3,426.9,431.3,19
20180301|2017-10-27 10:30,27,430.9,430.9,430.5,430.5,2
20180301|2017-10-27 11:00,27,430.9,433,430.9,433,5
20180301|2017-10-27 11:30,27,433,433.2,433,433.2,2
20180301|2017-10-27 12:00,27,433.8,433.8,433.8,433.8,1
20180301|2017-10-27 13:00,27,434,434,427.8,427.8,7
20180301|2017-10-27 13:30,27,429.3,429.3,427.7,428,12
20180301|2017-10-30 09:00,30,426.4,426.8,425.4,426.4,6
20180301|2017-10-30 09:30,30,427.5,427.5,427,427,3
20180301|2017-10-30 10:00,30,427,427,425.8,425.8,9
20180301|2017-10-30 10:30,30,427.2,427.2,427.2,427.2,1
20180301|2017-10-30 11:30,30,426.3,427.5,426.3,427.5,2
20180301|2017-10-30 13:00,30,426.9,427,426.2,426.4,5
20180301|2017-10-30 13:30,30,426.1,426.1,425,425,6
20180301|2017-10-30 14:30,30,426.2,426.4,426.2,426.4,3
20180301|2017-10-30 15:30,30,428.9,429,428.9,429,3
20180301|2017-10-31 09:00,31,428.1,432.1,428.1,431.9,3
20180301|2017-10-31 10:00,31,431.9,432.8,428.2,430,18
20180301|2017-10-31 11:00,31,432.1,432.3,432.1,432.3,2
20180301|2017-10-31 12:00,31,433.6,433.6,433.6,433.6,1
20180301|2017-10-31 13:00,31,433,434,433,433.2,4
20180301|2017-10-31 13:30,31,434,434,434,434,1
20180301|2017-10-31 14:00,31,434.5,434.5,434.5,434.5,1
20180301|2017-10-31 14:30,31,435,435,435,435,1
20180301|2017-10-31 15:30,31,433.9,433.9,433.9,433.9,1
20180301|2017-11-01 09:00,1,436.1,439,435.8,438.9,37
20180301|2017-11-01 09:30,1,439.3,439.3,439.3,439.3,10
20180301|2017-11-01 10:00,1,438.6,438.6,437,437,6
20180301|2017-11-01 10:30,1,436.9,436.9,435.4,435.4,2
20180301|2017-11-01 11:00,1,438.2,438.2,437.8,437.8,2
20180301|2017-11-01 11:30,1,439.2,439.8,439.2,439.8,7
20180301|2017-11-01 12:00,1,440,440,440,440,3
20180301|2017-11-01 12:30,1,440.5,441.9,440.4,441.5,6
20180301|2017-11-01 13:00,1,441.4,441.6,441.4,441.6,5
20180301|2017-11-01 13:30,1,442.4,442.4,440.5,440.5,2
20180301|2017-11-01 14:00,1,440.7,443,440.7,443,13
20180301|2017-11-01 14:30,1,442.9,443,442.9,443,6
20180301|2017-11-01 15:00,1,441.1,442.5,441.1,442.1,11
20180301|2017-11-01 15:30,1,440.1,442.8,440.1,442.8,7
20180301|2017-11-02 09:00,2,443.7,443.7,437.1,437.1,33
20180301|2017-11-02 09:30,2,436.3,436.3,434.6,435.7,17
20180301|2017-11-02 10:00,2,435,435,435,435,1
20180301|2017-11-02 10:30,2,431.9,431.9,431.5,431.5,7
20180301|2017-11-02 11:00,2,431.5,434.1,431.5,431.5,41
20180301|2017-11-02 11:30,2,431.5,431.5,431.5,431.5,5
20180301|2017-11-03 09:00,3,423.6,428.5,423,427,68
20180301|2017-11-03 09:30,3,426.7,427.8,426.7,427.8,3
20180301|2017-11-03 10:00,3,428.1,429,427.6,429,6
20180301|2017-11-03 10:30,3,427.5,427.5,427.5,427.5,1
20180301|2017-11-03 11:30,3,428.1,429,428.1,429,2
20180301|2017-11-03 12:00,3,427,428,426.9,427,7
20180301|2017-11-03 12:30,3,428,428,428,428,1
20180301|2017-11-03 13:00,3,427,427,425,425.2,5
20180301|2017-11-06 09:00,6,426.7,434.4,426.7,430.2,37
20180301|2017-11-06 09:30,6,431,437,431,437,47
20180301|2017-11-06 10:00,6,437,437,437,437,8
20180301|2017-11-06 11:00,6,437,437,437,437,2
20180301|2017-11-06 11:30,6,436.4,436.4,436.3,436.3,2
20180301|2017-11-06 12:00,6,437,437,437,437,1
20180301|2017-11-06 13:00,6,437,437,437,437,1
20180301|2017-11-07 09:00,7,439,445,438.8,443.7,89
20180301|2017-11-07 09:30,7,444.5,444.5,443.4,443.4,10
20180301|2017-11-07 10:00,7,443.4,444,442.8,444,3
20180301|2017-11-07 10:30,7,441.2,441.2,441.2,441.2,1
20180301|2017-11-07 11:00,7,442.5,442.8,440.1,441,12
20180301|2017-11-07 11:30,7,442.4,443.2,442.4,443.2,3
20180301|2017-11-07 12:00,7,443,443,443,443,1
20180301|2017-11-07 12:30,7,442.9,443.1,442.4,442.4,3
20180301|2017-11-07 13:00,7,442.5,442.5,442.2,442.2,3
20180301|2017-11-07 13:30,7,442.2,442.2,442.2,442.2,2
20180301|2017-11-07 14:30,7,442.9,443,442.9,443,2
20180301|2017-11-07 15:00,7,442.4,442.4,442.4,442.4,1
20180301|2017-11-07 15:30,7,442.4,442.4,442.4,442.4,1
20180301|2017-11-08 09:00,8,440.7,445.4,440.7,442.7,31
20180301|2017-11-08 09:30,8,437.5,438.5,437.5,438.5,3
20180301|2017-11-08 10:00,8,440.3,440.5,440.3,440.5,2
20180301|2017-11-08 10:30,8,439.3,440.4,439.1,439.1,3
20180301|2017-11-08 11:00,8,439.1,439.1,439,439,3
20180301|2017-11-08 11:30,8,439,439,439,439,1
20180301|2017-11-08 12:30,8,440.2,440.3,439.2,439.7,5
20180301|2017-11-08 13:00,8,440.2,440.2,439.2,439.2,2
20180301|2017-11-08 13:30,8,438.1,439.1,438.1,439.1,4
20180301|2017-11-08 14:00,8,438.8,438.8,438.8,438.8,1
20180301|2017-11-08 15:30,8,439.8,439.8,439.8,439.8,2
20180301|2017-11-09 09:00,9,439.9,439.9,437.9,439.8,3
20180301|2017-11-09 09:30,9,438,438,437,437,4
20180301|2017-11-09 10:00,9,437.4,439.8,437.4,439.8,8
20180301|2017-11-09 12:00,9,439.8,439.8,439.8,439.8,2
20180301|2017-11-09 12:30,9,439.7,439.7,439.7,439.7,1
20180301|2017-11-09 13:00,9,438.9,440.2,438.9,440.2,8
20180301|2017-11-09 14:00,9,439.7,439.7,439.7,439.7,1
20180301|2017-11-09 14:30,9,439.3,440,438.5,438.5,14
20180301|2017-11-09 15:00,9,438.5,438.5,436.7,437.4,27
20180301|2017-11-09 15:30,9,437,437.1,436.7,436.7,5
20180301|2017-11-10 09:00,10,439.5,442,439,440.8,11
20180301|2017-11-10 09:30,10,442.8,443,442.8,443,2
20180301|2017-11-10 10:00,10,442.5,443.3,441.9,442.2,4
20180301|2017-11-10 12:00,10,442.3,442.3,442.3,442.3,1
20180301|2017-11-10 13:00,10,442.6,442.8,442.1,442.1,4
20180301|2017-11-13 09:00,13,440.5,440.9,440.5,440.9,2
20180301|2017-11-13 09:30,13,440.9,440.9,438.5,438.5,5
20180301|2017-11-13 10:00,13,435.8,435.8,435.8,435.8,2
20180301|2017-11-13 10:30,13,439.6,440.1,439.6,440,4
20180301|2017-11-13 11:00,13,440.4,440.5,440.1,440.1,5
20180301|2017-11-13 11:30,13,440.3,440.9,440.3,440.9,5
20180301|2017-11-13 13:00,13,439.4,439.4,439.4,439.4,1
20180301|2017-11-13 14:00,13,440.3,440.3,440.3,440.3,1
20180301|2017-11-14 09:00,14,438.4,438.4,438.4,438.4,1
20180301|2017-11-14 10:00,14,436.4,436.4,436.4,436.4,2
20180301|2017-11-14 10:30,14,437.4,437.5,437.4,437.5,2
20180301|2017-11-14 13:00,14,438.9,439,438.9,439,2
20180301|2017-11-14 14:00,14,436.6,436.6,436.6,436.6,7
20180301|2017-11-14 14:30,14,436,436.5,435.8,436.5,4
20180301|2017-11-14 15:00,14,437.2,437.2,437.2,437.2,1
20180301|2017-11-14 15:30,14,438,438.5,438,438.3,4
20180301|2017-11-15 09:00,15,435.6,435.6,431.2,434.9,19
20180301|2017-11-15 09:30,15,433,433,433,433,1
20180301|2017-11-15 10:00,15,433.3,433.4,433.3,433.4,2
20180301|2017-11-15 11:00,15,433,434,433,434,4
20180301|2017-11-15 11:30,15,434.2,439.4,434.2,439.4,39
20180301|2017-11-15 12:00,15,439.8,439.8,435.7,435.7,5
20180301|2017-11-15 13:00,15,435.4,436.9,434.7,434.7,6
20180301|2017-11-16 09:00,16,437.6,442.3,437.6,441.5,11
20180301|2017-11-16 09:30,16,440.5,440.5,439.7,440.2,4
20180301|2017-11-16 10:00,16,440,440,440,440,1
20180301|2017-11-16 12:00,16,439,440,439,440,4
20180301|2017-11-16 13:00,16,435.5,435.5,435.5,435.5,1
20180301|2017-11-16 15:30,16,435.2,435.3,435.2,435.3,3
20180301|2017-11-17 09:00,17,438.3,438.4,436.9,436.9,6
20180301|2017-11-17 09:30,17,436.9,436.9,436.9,436.9,1
20180301|2017-11-17 10:00,17,433.4,433.4,433.2,433.2,2
20180301|2017-11-17 10:30,17,433.2,434,433.2,434,3
20180301|2017-11-17 11:00,17,434,434.9,434,434.9,3
20180301|2017-11-17 12:30,17,433,433,427.6,427.6,28
20180301|2017-11-17 13:30,17,427.6,427.6,427.6,427.6,1
20180301|2017-11-20 09:00,20,426.9,428.9,417.6,417.6,47
20180301|2017-11-20 10:00,20,417.6,417.6,417.6,417.6,1
20180301|2017-11-20 11:00,20,417.6,417.6,417.6,417.6,26
20180301|2017-11-20 11:30,20,417.6,417.6,417.6,417.6,2
20180301|2017-11-20 12:00,20,417.6,417.6,417.6,417.6,1
20180301|2017-11-20 12:30,20,417.6,418.7,417.6,418,13
20180301|2017-11-20 13:00,20,417.8,418.7,417.6,418.7,6
20180301|2017-11-20 13:30,20,418.1,418.1,418,418,4
20180301|2017-11-20 14:00,20,417.6,421.5,417.6,421.5,8
20180301|2017-11-20 14:30,20,420.7,420.7,419.3,419.3,3
20180301|2017-11-20 15:00,20,420,420,420,420,1
20180301|2017-11-21 09:00,21,414.5,419.7,414,416.8,65
20180301|2017-11-21 09:30,21,416.5,418.3,416.3,418.1,9
20180301|2017-11-21 10:00,21,417.1,417.1,417.1,417.1,1
20180301|2017-11-21 10:30,21,418.3,419.4,418.3,419.4,5
20180301|2017-11-21 11:00,21,419,419,418.8,418.9,6
20180301|2017-11-21 11:30,21,419,419,419,419,4
20180301|2017-11-21 12:30,21,419.7,419.9,419.7,419.9,3
20180301|2017-11-21 13:00,21,420.3,420.7,420.3,420.7,3
20180301|2017-11-21 13:30,21,421.7,421.7,421.5,421.5,3
20180301|2017-11-21 14:00,21,421.6,421.6,420.9,420.9,3
20180301|2017-11-21 15:00,21,420.7,421.8,420.7,421.8,4
20180301|2017-11-21 15:30,21,422.1,423.8,421.9,423.8,5
20180301|2017-11-22 09:00,22,422.4,422.4,420.1,420.3,31
20180301|2017-11-22 09:30,22,420.7,420.7,419.9,419.9,3
20180301|2017-11-22 10:00,22,420.8,420.9,419.4,419.4,6
20180301|2017-11-22 10:30,22,419.4,419.4,419.4,419.4,1
20180301|2017-11-22 11:00,22,419.4,419.4,419.4,419.4,1
20180301|2017-11-22 11:30,22,418.9,418.9,418,418,3
20180301|2017-11-22 12:00,22,418,418,416.6,416.6,8
20180301|2017-11-22 12:30,22,417.7,417.7,416.4,417.4,20
20180301|2017-11-22 13:00,22,417.1,417.1,417.1,417.1,2
20180301|2017-11-22 14:00,22,416.8,416.8,416.8,416.8,1
20180301|2017-11-22 15:30,22,417.2,417.2,417.2,417.2,1
20180301|2017-11-24 09:00,24,415.5,415.5,407.8,407.8,43
20180301|2017-11-24 09:30,24,409.2,410,408.5,408.5,10
20180301|2017-11-24 10:00,24,408.5,409.7,408.5,409.7,5
20180301|2017-11-24 10:30,24,410.3,410.3,410.3,410.3,1
20180301|2017-11-24 11:00,24,410.3,410.3,410.3,410.3,1
20180301|2017-11-24 11:30,24,409,410.9,409,410.9,10
20180301|2017-11-27 09:00,27,409.8,409.8,401.5,404.3,44
20180301|2017-11-27 09:30,27,405.5,406,405.5,406,6
20180301|2017-11-27 10:00,27,406.4,408.3,406.4,406.7,11
20180301|2017-11-27 10:30,27,406.1,406.4,406.1,406.4,3
20180301|2017-11-27 11:30,27,405.3,405.3,404.9,404.9,4
20180301|2017-11-27 12:00,27,405.3,405.5,405.3,405.5,2
20180301|2017-11-27 13:00,27,406.1,406.8,406.1,406.8,5
20180301|2017-11-27 15:30,27,407,407,407,407,2
20180301|2017-11-28 09:00,28,408.8,410.2,408,410,22
20180301|2017-11-28 09:30,28,410,413.5,409.8,413.5,37
20180301|2017-11-28 10:00,28,413.9,415,413.1,415,4
20180301|2017-11-28 10:30,28,415.5,416.5,415,416.5,8
20180301|2017-11-28 12:30,28,416.5,416.5,416.5,416.5,2
20180301|2017-11-28 13:00,28,416.5,416.5,416.5,416.5,3
20180301|2017-11-28 13:30,28,416.5,416.5,416.5,416.5,3
20180301|2017-11-28 14:00,28,416.5,416.5,416.1,416.5,18
20180301|2017-11-28 14:30,28,416,416.4,416,416.4,2
20180301|2017-11-29 09:00,29,419.5,419.5,409.3,411.7,58
20180301|2017-11-29 09:30,29,413.8,413.8,412.1,412.3,10
20180301|2017-11-29 10:00,29,412.3,412.6,412.3,412.6,6
20180301|2017-11-29 10:30,29,410.3,410.3,409.8,409.8,3
20180301|2017-11-29 11:30,29,411.6,411.6,411.6,411.6,2
20180301|2017-11-29 13:00,29,411,412,411,412,9
20180301|2017-11-29 13:30,29,412.5,414.6,412.5,414.5,8
20180301|2017-11-29 14:30,29,414.5,414.5,414.5,414.5,1
20180301|2017-11-30 09:00,30,410.4,410.5,410.4,410.5,2
20180301|2017-11-30 09:30,30,413.7,414.1,413.3,414.1,14
20180301|2017-11-30 10:00,30,413.9,413.9,412,412,14
20180301|2017-11-30 10:30,30,413.5,413.5,413.2,413.2,2
20180301|2017-11-30 11:00,30,413.9,415,413.6,414.9,8
20180301|2017-11-30 11:30,30,414.5,414.5,413.5,413.8,9
20180301|2017-11-30 12:00,30,414.8,414.9,414.3,414.3,7
20180301|2017-11-30 12:30,30,414.9,416.2,414.9,416.2,19
20180301|2017-11-30 13:00,30,416.3,417.6,416.3,417.3,8
20180301|2017-11-30 13:30,30,417.3,417.3,416.7,416.7,2
20180301|2017-11-30 15:00,30,417.6,418,417.6,418,3
20180301|2017-12-01 09:00,1,420.3,426,420,423.1,44
20180301|2017-12-01 09:30,1,424.2,424.2,421.7,421.7,7
20180301|2017-12-01 10:00,1,422.4,422.8,422,422.5,8
20180301|2017-12-01 10:30,1,421.4,423.2,421.4,423.2,2
20180301|2017-12-01 11:00,1,423.3,424.1,422.3,423.9,12
20180301|2017-12-01 11:30,1,423.2,424.7,423.2,424.3,8
20180301|2017-12-01 12:00,1,424.6,424.6,424.5,424.5,3
20180301|2017-12-01 12:30,1,424.6,425,424.3,424.6,6
20180301|2017-12-01 13:00,1,424.9,425.5,424.9,425.5,27
20180301|2017-12-01 13:30,1,425.1,426.7,425.1,426.7,8
20180301|2017-12-04 09:00,4,426,427.7,422.9,422.9,23
20180301|2017-12-04 09:30,4,423.3,423.8,421.5,421.5,4
20180301|2017-12-04 10:00,4,423.3,423.3,423,423,3
20180301|2017-12-04 10:30,4,422,422,422,422,3
20180301|2017-12-04 11:00,4,423.5,423.8,423.5,423.7,3
20180301|2017-12-04 11:30,4,423.4,423.4,422.5,422.5,2
20180301|2017-12-04 12:00,4,423.2,423.2,422.2,422.2,3
20180301|2017-12-04 12:30,4,422.6,423.1,422.4,422.5,6
20180301|2017-12-04 13:00,4,421.8,422.3,421.8,421.9,4
20180301|2017-12-04 14:30,4,421.6,421.6,421.6,421.6,1
20180301|2017-12-04 15:30,4,420.4,421,420.1,420.1,3
20180301|2017-12-05 09:00,5,417,417,412.4,412.4,97
20180301|2017-12-05 11:00,5,412.4,412.8,412.4,412.8,15
20180301|2017-12-05 11:30,5,412.4,412.4,412.4,412.4,8
20180301|2017-12-05 12:30,5,412.9,412.9,412.4,412.4,4
20180301|2017-12-05 13:00,5,412.5,412.5,412.4,412.4,2
20180301|2017-12-05 15:30,5,412.4,412.4,412.4,412.4,4
20180301|2017-12-06 09:00,6,410,411,408.5,408.6,18
20180301|2017-12-06 09:30,6,409.2,415.3,409.2,415.3,33
20180301|2017-12-06 10:00,6,414.9,415.7,414.5,415.7,6
20180301|2017-12-06 10:30,6,415.2,415.2,414.5,414.5,4
20180301|2017-12-06 11:00,6,415,415,413.8,414.5,5
20180301|2017-12-06 11:30,6,414.4,414.5,414.3,414.3,4
20180301|2017-12-06 12:00,6,414.2,414.5,414.2,414.5,4
20180301|2017-12-06 12:30,6,414.3,414.5,414.2,414.4,15
20180301|2017-12-06 13:00,6,413.8,414.4,413.8,414.4,3
20180301|2017-12-06 13:30,6,414.4,414.6,414.4,414.6,4
20180301|2017-12-06 14:00,6,414.9,414.9,414.9,414.9,1
20180301|2017-12-07 09:00,7,412.9,418.8,412.5,417.9,57
20180301|2017-12-07 09:30,7,417.8,417.8,415.2,416.5,13
20180301|2017-12-07 10:00,7,416.2,416.2,414.7,414.7,19
20180301|2017-12-07 10:30,7,415.5,416,414.8,415.7,22
20180301|2017-12-07 11:00,7,415.5,415.7,415.2,415.2,3
20180301|2017-12-07 11:30,7,415.4,415.4,415,415,5
20180301|2017-12-07 12:00,7,415.4,415.6,414.9,415.2,11
20180301|2017-12-07 12:30,7,415.2,415.5,415.2,415.5,8
20180301|2017-12-07 13:00,7,415.2,415.6,414.7,415.6,14
20180301|2017-12-07 13:30,7,414.7,414.7,414.7,414.7,2
20180301|2017-12-07 14:00,7,414.9,414.9,414.2,414.2,32
20180301|2017-12-07 14:30,7,414.2,414.2,413.7,413.7,7
20180301|2017-12-07 15:30,7,413.7,413.7,413.6,413.6,2
20180301|2017-12-08 09:00,8,415.3,417,415,417,12
20180301|2017-12-08 09:30,8,416.2,416.6,416.1,416.6,5
20180301|2017-12-08 10:00,8,416.6,417.6,416,416.6,29
20180301|2017-12-08 10:30,8,416.6,416.6,416.6,416.6,5
20180301|2017-12-08 11:00,8,417.6,418.5,417.6,418.5,19
20180301|2017-12-08 11:30,8,418.2,418.5,418.2,418.5,4
20180301|2017-12-08 12:00,8,418.8,419.7,418.3,419.4,9
20180301|2017-12-08 12:30,8,420.1,421.1,419.4,419.7,14
20180301|2017-12-08 13:00,8,419.5,420.4,418,418,17
20180301|2017-12-08 13:30,8,418,418.1,417.4,418.1,9
20180301|2017-12-11 09:00,11,421.2,423.3,418.1,421.4,38
20180301|2017-12-11 09:30,11,421.9,422.4,420.7,420.7,20
20180301|2017-12-11 10:00,11,421,422.6,421,422.4,11
20180301|2017-12-11 11:00,11,421.4,421.4,420.7,420.7,10
20180301|2017-12-11 11:30,11,419.3,420.1,419.3,420.1,3
20180301|2017-12-11 12:00,11,420.1,421.7,420.1,421.7,6
20180301|2017-12-11 12:30,11,421.9,422.2,421.7,422.2,10
20180301|2017-12-11 13:00,11,421.5,421.5,421.1,421.4,7
20180301|2017-12-11 13:30,11,421.4,421.4,421.4,421.4,2
20180301|2017-12-11 15:00,11,419.6,419.6,417.5,418.3,11
20180301|2017-12-11 15:30,11,417.7,418.3,417.7,418.3,2
20180301|2017-12-12 09:00,12,417.5,418.5,416.7,416.7,28
20180301|2017-12-12 09:30,12,416.7,418,416.7,416.8,8
20180301|2017-12-12 10:00,12,417,417,415.7,415.7,23
20180301|2017-12-12 10:30,12,417.5,417.5,417.5,417.5,1
20180301|2017-12-12 11:00,12,417.5,418.1,417.5,418,5
20180301|2017-12-12 11:30,12,418.3,418.3,418.1,418.3,3
20180301|2017-12-12 12:00,12,417.5,418.5,417.5,418.2,5
20180301|2017-12-12 12:30,12,418.4,418.6,417.2,417.2,17
20180301|2017-12-12 13:00,12,416.6,418.5,416.6,417.5,15
20180301|2017-12-12 13:30,12,417.6,417.6,417.4,417.4,3
20180301|2017-12-12 14:00,12,417.4,417.4,417.4,417.4,3
20180301|2017-12-12 14:30,12,417.3,417.3,416.8,416.8,4
20180301|2017-12-12 15:30,12,416.5,416.5,416.5,416.5,1
20180301|2017-12-13 09:00,13,414.5,415.4,414.2,415.4,9
20180301|2017-12-13 09:30,13,416,416,415.3,415.3,13
20180301|2017-12-13 10:00,13,415.3,416,415.3,416,8
20180301|2017-12-13 10:30,13,416,416,414.8,414.8,6
20180301|2017-12-13 11:00,13,415.9,415.9,414.5,414.5,6
20180301|2017-12-13 11:30,13,414.9,414.9,414.9,414.9,1
20180301|2017-12-13 12:00,13,414.4,414.4,412.5,413.2,17
20180301|2017-12-13 12:30,13,412.1,413.2,410.5,413.2,11
20180301|2017-12-13 13:00,13,414,414.9,414,414.9,8
20180301|2017-12-13 13:30,13,414.1,414.1,414.1,414.1,1
20180301|2017-12-13 14:00,13,414.3,414.3,414.3,414.3,1
20180301|2017-12-13 15:00,13,415,415.8,415,415.8,2
20180301|2017-12-13 15:30,13,416.5,417.5,416.1,417.5,3
20180301|2017-12-14 09:00,14,421.2,421.7,418.4,418.4,24
20180301|2017-12-14 09:30,14,419.2,419.2,419.2,419.2,1
20180301|2017-12-14 10:00,14,419.5,422.8,419.3,422.8,32
20180301|2017-12-14 10:30,14,422.6,423.2,421,422.1,29
20180301|2017-12-14 11:00,14,420.8,420.8,420.3,420.3,3
20180301|2017-12-14 13:00,14,421.7,423.3,421,422,18
20180301|2017-12-14 13:30,14,421.9,424.5,421.9,421.9,27
20180301|2017-12-14 14:00,14,422,422,422,422,2
20180301|2017-12-14 14:30,14,421.7,421.7,421.6,421.6,9
20180301|2017-12-14 15:00,14,421.6,421.6,420.9,420.9,4
20180301|2017-12-15 09:00,15,418.1,420.4,417.5,420.4,23
20180301|2017-12-15 09:30,15,420,423,419.9,422.5,5
20180301|2017-12-15 11:00,15,422.5,422.5,421.8,422.1,8
20180301|2017-12-15 11:30,15,422.5,422.9,422.5,422.9,5
20180301|2017-12-15 12:00,15,423,423,422.9,422.9,3
20180301|2017-12-15 12:30,15,423.4,425,423.4,425,10
20180301|2017-12-15 13:00,15,424,427,424,427,20
20180301|2017-12-15 13:30,15,426.1,426.1,425.4,425.4,4
20180301|2017-12-18 09:00,18,428.1,429.2,422.4,426,87
20180301|2017-12-18 09:30,18,427.1,428.8,427.1,428,23
20180301|2017-12-18 10:00,18,428.5,429.2,427.5,428.1,32
20180301|2017-12-18 11:00,18,428.1,428.4,428.1,428.4,5
20180301|2017-12-18 11:30,18,429.1,429.1,429.1,429.1,1
20180301|2017-12-18 12:00,18,427.9,427.9,427.5,427.5,2
20180301|2017-12-18 12:30,18,426.8,428,426.8,428,3
20180301|2017-12-18 13:00,18,428,428,427.4,427.4,5
20180301|2017-12-18 14:00,18,428.7,430,428.7,430,9
20180301|2017-12-18 14:30,18,430.1,430.1,430.1,430.1,2
20180301|2017-12-18 15:00,18,430.1,430.2,430,430.1,20
20180301|2017-12-18 15:30,18,430.1,430.1,430.1,430.1,2
20180301|2017-12-19 09:00,19,429.9,431.8,429,431,40
20180301|2017-12-19 09:30,19,430.8,431.8,429.9,431.7,41
20180301|2017-12-19 10:00,19,431.7,435.1,431.6,434.9,36
20180301|2017-12-19 10:30,19,434.4,434.4,433.4,433.6,28
20180301|2017-12-19 11:00,19,433.4,433.7,432.7,432.7,7
20180301|2017-12-19 11:30,19,433.2,433.2,424,426.3,48
20180301|2017-12-19 12:00,19,427.2,427.2,424.6,424.9,11
20180301|2017-12-19 12:30,19,426.4,426.4,424.2,424.2,5
20180301|2017-12-19 13:00,19,425.9,426.4,425.4,426.4,6
20180301|2017-12-19 13:30,19,425.4,425.4,424.3,424.3,5
20180301|2017-12-19 14:00,19,424.4,424.4,423.8,423.8,7
20180301|2017-12-19 14:30,19,426,426,426,426,1
20180301|2017-12-19 15:00,19,425.4,425.4,424.6,424.6,2
20180301|2017-12-19 15:30,19,425,425,425,425,1
20180301|2017-12-20 09:00,20,424.5,425.8,422.8,425.8,17
20180301|2017-12-20 09:30,20,425.8,425.9,425,425,8
20180301|2017-12-20 10:00,20,426,426.9,426,426.9,3
20180301|2017-12-20 10:30,20,426.8,426.8,425.8,426.5,8
20180301|2017-12-20 11:00,20,425.9,426,425.9,426,2
20180301|2017-12-20 11:30,20,426.7,426.7,426.7,426.7,1
20180301|2017-12-20 12:30,20,425.9,425.9,425,425,6
20180301|2017-12-20 13:00,20,426.5,426.5,425,425.5,8
20180301|2017-12-20 14:30,20,426.4,426.4,426.4,426.4,2
20180301|2017-12-20 15:00,20,426.4,426.4,426.4,426.4,1
20180301|2017-12-21 09:00,21,425.3,430.7,425.3,430.3,34
20180301|2017-12-21 09:30,21,431,431.1,430.2,431.1,9
20180301|2017-12-21 10:00,21,431.4,434.4,431.4,433.2,20
20180301|2017-12-21 10:30,21,432.6,433.3,432.5,433.3,14
20180301|2017-12-21 11:00,21,433.2,434.5,433.2,434.2,9
20180301|2017-12-21 11:30,21,434.5,434.9,434.5,434.9,10
20180301|2017-12-21 12:00,21,435,435.9,435,435.9,26
20180301|2017-12-21 12:30,21,435.9,435.9,435.9,435.9,2
20180301|2017-12-21 13:00,21,435.9,435.9,435.9,435.9,6
20180301|2017-12-21 13:30,21,435.9,435.9,435.9,435.9,2
20180301|2017-12-21 14:00,21,435.9,435.9,435.9,435.9,1
20180301|2017-12-21 14:30,21,435.9,435.9,435.9,435.9,1
20180301|2017-12-22 09:00,22,440,444.6,439.4,442.2,175
20180301|2017-12-22 09:30,22,442.9,444,441.5,441.5,28
20180301|2017-12-22 10:00,22,441.9,441.9,441.5,441.5,5
20180301|2017-12-22 10:30,22,442,442.8,441.3,442.2,10
20180301|2017-12-22 11:00,22,442,443.6,442,442.9,12
20180301|2017-12-22 11:30,22,443.2,443.6,442.8,442.8,24
20180301|2017-12-26 09:00,26,443.9,443.9,442.5,443.7,44
20180301|2017-12-26 09:30,26,443.7,443.9,443.2,443.2,9
20180301|2017-12-26 10:00,26,443.9,444.8,443.9,444.8,14
20180301|2017-12-26 10:30,26,444.9,445,444.9,444.9,6
20180301|2017-12-26 11:00,26,444.8,445.7,444.6,445.2,38
20180301|2017-12-26 11:30,26,445.5,445.7,445.5,445.7,12
20180301|2017-12-26 12:00,26,445.5,445.6,445.5,445.6,5
20180301|2017-12-26 12:30,26,444.6,445.6,444.6,445,4
20180301|2017-12-26 13:00,26,444.8,445.3,442.8,442.8,20
20180301|2017-12-26 13:30,26,442.8,442.8,441.5,441.5,5
20180301|2017-12-27 09:00,27,442,445.7,442,443,55
20180301|2017-12-27 09:30,27,443.5,444,443.5,444,6
20180301|2017-12-27 10:00,27,444,445.7,444,445,12
20180301|2017-12-27 10:30,27,444.8,444.8,444.6,444.6,2
20180301|2017-12-27 11:00,27,444.3,445.7,444.3,445.7,6
20180301|2017-12-27 11:30,27,445.7,445.7,445.1,445.6,5
20180301|2017-12-27 12:00,27,445.4,445.4,443.7,443.7,2
20180301|2017-12-27 12:30,27,445.2,445.5,443.8,443.8,7
20180301|2017-12-27 13:00,27,444.1,444.9,443.8,443.8,17
20180301|2017-12-27 13:30,27,444.7,444.7,444.7,444.7,1
20180301|2017-12-27 15:00,27,444.6,444.6,444.6,444.6,1
20180301|2017-12-27 15:30,27,445,445,445,445,2
20180301|2017-12-28 09:00,28,441.8,444.4,439.6,442.6,51
20180301|2017-12-28 09:30,28,443.2,444.1,442.5,443.2,22
20180301|2017-12-28 10:00,28,443.1,443.9,442.9,443.9,10
20180301|2017-12-28 10:30,28,444.1,445.2,444.1,445.2,23
20180301|2017-12-28 11:00,28,445.2,445.2,444.8,444.8,8
20180301|2017-12-28 11:30,28,444.7,445,444.6,445,6
20180301|2017-12-28 12:00,28,444.3,444.3,444.3,444.3,2
20180301|2017-12-28 12:30,28,444.6,444.9,444.5,444.9,5
20180301|2017-12-28 13:00,28,444.5,444.5,443.7,443.7,18
20180301|2017-12-28 13:30,28,443,443,443,443,2
20180301|2017-12-28 15:30,28,443.8,443.8,443.1,443.1,4
20180301|2017-12-29 09:00,29,444.2,445.7,442.4,445.7,65
20180301|2017-12-29 09:30,29,445.4,445.7,444.8,444.8,51
20180301|2017-12-29 10:00,29,445.2,445.7,445,445.5,13
20180301|2017-12-29 10:30,29,445.6,445.7,444.6,444.6,20
20180301|2017-12-29 11:00,29,443.5,444.9,442.3,444.7,21
20180301|2017-12-29 11:30,29,444.9,445.2,444.9,445.2,4
20180301|2017-12-29 12:00,29,444.9,445,444.4,444.8,17
20180301|2017-12-29 12:30,29,444.6,445.2,443.4,443.4,32
20180301|2017-12-29 13:00,29,443.4,443.4,439.6,440.5,63
20180301|2017-12-29 13:30,29,440.6,441.6,440.6,441.6,4
20180301|2018-01-02 09:00,2,443.1,451.9,443.1,451.9,106
20180301|2018-01-02 09:30,2,451.9,451.9,449.2,451.9,85
20180301|2018-01-02 10:00,2,451.9,451.9,449.3,449.3,36
20180301|2018-01-02 10:30,2,448.2,450.5,447.8,450.5,20
20180301|2018-01-02 11:00,2,450.7,450.8,450.1,450.1,6
20180301|2018-01-02 11:30,2,450.9,451,450,450.5,12
20180301|2018-01-02 12:00,2,450.2,451,449.7,450.5,13
20180301|2018-01-02 12:30,2,450.6,450.6,449.3,449.3,14
20180301|2018-01-02 13:00,2,449.7,450.5,448.8,449,26
20180301|2018-01-02 13:30,2,448.8,449.6,448.8,449.6,2
20180301|2018-01-02 14:00,2,448.7,448.7,448.7,448.7,2
20180301|2018-01-02 14:30,2,449.7,449.7,449.4,449.4,2
20180301|2018-01-02 15:00,2,448.7,448.7,448.1,448.1,6
20180301|2018-01-02 15:30,2,448.3,449,448.3,449,15
20180301|2018-01-03 09:00,3,448.7,454.7,447.4,452,210
20180301|2018-01-03 09:30,3,451.4,452.8,451.4,451.4,24
20180301|2018-01-03 10:00,3,452.4,452.7,452.4,452.4,6
20180301|2018-01-03 10:30,3,452.4,453.6,452.1,453.4,20
20180301|2018-01-03 11:00,3,453.3,453.4,452.9,453.4,7
20180301|2018-01-03 11:30,3,453.5,454.6,453.3,453.9,29
20180301|2018-01-03 12:00,3,453.6,454.5,453.6,454,13
20180301|2018-01-03 12:30,3,453.7,454.3,453.3,454.3,10
20180301|2018-01-03 13:00,3,453.8,453.8,452.1,452.8,30
20180301|2018-01-03 13:30,3,452,453.1,452,453.1,5
20180301|2018-01-03 14:00,3,452.8,452.8,452.3,452.6,4
20180301|2018-01-03 14:30,3,453,453,453,453,5
20180301|2018-01-03 15:00,3,453.4,453.4,453.4,453.4,1
20180301|2018-01-03 15:30,3,453,453,453,453,1
20180301|2018-01-04 09:00,4,453,455.2,450,454.9,156
20180301|2018-01-04 09:30,4,455.1,455.7,454.4,455.3,82
20180301|2018-01-04 10:00,4,455.1,455.7,453.5,453.5,42
20180301|2018-01-04 10:30,4,454.2,454.2,454.2,454.2,1
20180301|2018-01-04 11:00,4,453.7,454,453.5,454,10
20180301|2018-01-04 11:30,4,454.2,454.6,454,454,10
20180301|2018-01-04 12:00,4,454.4,454.8,454,454.3,18
20180301|2018-01-04 12:30,4,454.3,454.5,453.5,453.9,13
20180301|2018-01-04 13:00,4,453.5,454.4,453.5,454.4,11
20180301|2018-01-04 13:30,4,454.6,454.8,454.6,454.8,4
20180301|2018-01-04 14:00,4,454.7,454.8,454.7,454.8,2
20180301|2018-01-04 14:30,4,454.3,454.3,454.3,454.3,3
20180301|2018-01-04 15:00,4,454.3,454.4,454.3,454.4,2
20180301|2018-01-04 15:30,4,454.2,455.7,453.6,455.7,25
20180301|2018-01-05 09:00,5,454.1,458.1,451.7,458,191
20180301|2018-01-05 09:30,5,457.5,459.4,456.9,458.2,151
20180301|2018-01-05 10:00,5,457.8,459.5,457.5,459.5,29
20180301|2018-01-05 10:30,5,459.7,459.7,457.1,458.7,49
20180301|2018-01-05 11:00,5,458.3,459.2,458.2,459.2,40
20180301|2018-01-05 11:30,5,459.1,459.1,458.8,458.9,12
20180301|2018-01-05 12:00,5,458.9,459.1,458.2,458.2,18
20180301|2018-01-05 12:30,5,458.8,459.8,458.1,458.1,34
20180301|2018-01-05 13:00,5,458.5,460.7,458.5,459.3,91
20180301|2018-01-05 13:30,5,459.6,460.7,458.4,460,35
20180301|2018-01-08 09:00,8,459.1,462.4,457.8,461.7,202
20180301|2018-01-08 09:30,8,461.7,462.1,460.8,461.6,55
20180301|2018-01-08 10:00,8,462,462,461,461.8,18
20180301|2018-01-08 10:30,8,461.5,461.7,461,461.1,16
20180301|2018-01-08 11:00,8,461,461,461,461,1
20180301|2018-01-08 11:30,8,460.8,461,459.5,460.5,16
20180301|2018-01-08 12:00,8,460.5,461.1,460.2,461.1,8
20180301|2018-01-08 12:30,8,460.8,461.4,459.6,460,22
20180301|2018-01-08 13:00,8,459.8,460.7,458.2,458.3,39
20180301|2018-01-08 13:30,8,458.3,458.4,457.1,457.5,7
20180301|2018-01-08 14:00,8,458,458,458,458,2
20180301|2018-01-08 14:30,8,458,458,457.5,457.7,3
20180301|2018-01-08 15:30,8,458,458,455.1,455.5,15
20180301|2018-01-09 09:00,9,456.7,459.7,455,459.1,174
20180301|2018-01-09 09:30,9,458.9,459.4,458.1,459.4,23
20180301|2018-01-09 10:00,9,459.4,460.7,459.4,460,52
20180301|2018-01-09 10:30,9,459.5,459.6,458.7,458.7,19
20180301|2018-01-09 11:00,9,458.8,458.8,456.9,457.6,29
20180301|2018-01-09 11:30,9,456.8,458.4,456.8,457.8,22
20180301|2018-01-09 12:00,9,457.4,457.4,456.5,456.5,15
20180301|2018-01-09 12:30,9,457.2,457.4,456.5,457.4,11
20180301|2018-01-09 13:00,9,457.3,457.3,456.5,456.9,23
20180301|2018-01-09 13:30,9,456.9,457.1,456.9,457.1,2
20180301|2018-01-09 14:00,9,457.2,457.5,457.2,457.5,6
20180301|2018-01-09 14:30,9,457.6,457.6,457.6,457.6,1
20180301|2018-01-09 15:00,9,457,458.1,457,458.1,37
20180301|2018-01-09 15:30,9,458,458.2,458,458.2,8
20180301|2018-01-10 09:00,10,458.6,459.9,458.5,459.5,87
20180301|2018-01-10 09:30,10,459.4,460.3,459.1,460.2,46
20180301|2018-01-10 10:00,10,460.4,461.9,459.8,461.9,139
20180301|2018-01-10 10:30,10,461.6,462.2,460.9,462.2,58
20180301|2018-01-10 11:00,10,462.2,462.7,461.4,462.2,43
20180301|2018-01-10 11:30,10,462,462.1,461,462.1,11
20180301|2018-01-10 12:00,10,462,462.7,459.3,459.3,55
20180301|2018-01-10 12:30,10,459.3,461.5,459.2,461.5,50
20180301|2018-01-10 13:00,10,461.4,461.6,460.2,460.5,34
20180301|2018-01-10 14:00,10,460.9,461.8,460.9,461,7
20180301|2018-01-10 14:30,10,460,460,460,460,1
20180301|2018-01-10 15:00,10,460,460.8,460,460.8,5
20180301|2018-01-10 15:30,10,461.9,462,461,461,10
20180301|2018-01-11 09:00,11,462.2,464.1,460.2,463.1,253
20180301|2018-01-11 09:30,11,463.1,463.8,462.1,462.2,42
20180301|2018-01-11 10:00,11,462.2,463.7,461.8,461.8,34
20180301|2018-01-11 10:30,11,462.3,463.7,462.2,463.3,30
20180301|2018-01-11 11:00,11,463.8,464.8,463.5,463.5,43
20180301|2018-01-11 11:30,11,463.6,464.5,463.6,464.2,43
20180301|2018-01-11 12:00,11,464,465.6,463.8,464.3,76
20180301|2018-01-11 12:30,11,464.3,465.2,464.3,464.5,26
20180301|2018-01-11 13:00,11,464.5,464.5,462.8,462.8,53
20180301|2018-01-11 13:30,11,463.8,463.8,462.8,462.9,3
20180301|2018-01-11 14:00,11,462.9,463.7,462.6,462.6,7
20180301|2018-01-11 15:00,11,462.8,463.6,462.8,463.6,8
20180301|2018-01-11 15:30,11,464,465.2,464,465,13
20180301|2018-01-12 09:00,12,464.8,467.1,462.8,463,140
20180301|2018-01-12 09:30,12,463,466.8,463,466.2,70
20180301|2018-01-12 10:00,12,466.6,469.2,466.5,468.4,104
20180301|2018-01-12 10:30,12,468.2,468.2,467.5,468,14
20180301|2018-01-12 11:00,12,468.3,468.4,467.7,468.4,6
20180301|2018-01-12 11:30,12,468.1,468.7,468.1,468.7,2
20180301|2018-01-12 12:00,12,468.1,468.5,466,466.3,51
20180301|2018-01-12 12:30,12,466.2,467.3,466.2,467.2,11
20180301|2018-01-12 13:00,12,467.2,467.3,466,466.2,30
20180301|2018-01-12 13:30,12,466.4,466.9,466.4,466.9,5
20180301|2018-01-16 09:00,16,469.5,471.8,467.8,470.2,191
20180301|2018-01-16 09:30,16,469.9,469.9,469.3,469.3,11
20180301|2018-01-16 10:00,16,469.7,471.1,469.7,471.1,28
20180301|2018-01-16 10:30,16,471.2,471.5,470.2,471.2,32
20180301|2018-01-16 11:00,16,471.3,471.5,470,471.2,46
20180301|2018-01-16 11:30,16,471.2,472.9,471.2,471.9,49
20180301|2018-01-16 12:00,16,472.5,473.7,472.5,473.5,43
20180301|2018-01-16 12:30,16,473.9,475,473,473.4,91
20180301|2018-01-16 13:00,16,473.4,475,473.4,473.6,30
20180301|2018-01-16 13:30,16,473.2,473.5,473.1,473.5,7
20180301|2018-01-16 14:00,16,474,474.1,472,474.1,21
20180301|2018-01-16 14:30,16,474.1,474.1,472.7,472.7,4
20180301|2018-01-16 15:00,16,472.4,473.6,472.2,472.7,19
20180301|2018-01-16 15:30,16,472.2,473.3,472.2,473,5
20180301|2018-01-17 09:00,17,473.4,473.7,471.4,472.4,122
20180301|2018-01-17 09:30,17,472.4,472.9,472.3,472.7,15
20180301|2018-01-17 10:00,17,473.2,477.6,473.2,477.1,131
20180301|2018-01-17 10:30,17,477.1,477.5,476.7,476.7,10
20180301|2018-01-17 11:00,17,477.2,479,476.9,478.5,81
20180301|2018-01-17 11:30,17,478.6,479.5,478.6,478.7,43
20180301|2018-01-17 12:00,17,479.3,479.3,477.2,477.2,44
20180301|2018-01-17 12:30,17,477,477.3,476.6,476.6,15
20180301|2018-01-17 13:00,17,476.8,477.3,476.2,476.8,19
20180301|2018-01-17 13:30,17,476.9,477.3,476.1,476.2,10
20180301|2018-01-17 14:00,17,476.6,476.7,476.6,476.7,2
20180301|2018-01-17 14:30,17,477.1,477.4,476.9,477.4,4
20180301|2018-01-17 15:00,17,477.1,477.1,477.1,477.1,2
20180301|2018-01-17 15:30,17,476.8,476.8,476.8,476.8,2
20180301|2018-01-18 09:00,18,477.5,478.5,473.1,476.9,123
20180301|2018-01-18 09:30,18,476.7,477.7,474.3,475.2,39
20180301|2018-01-18 10:00,18,475.2,476.3,474.9,476.3,16
20180301|2018-01-18 10:30,18,476.3,481.7,476.3,479.9,83
20180301|2018-01-18 11:00,18,479.8,480.2,479.8,480.2,7
20180301|2018-01-18 11:30,18,480.1,480.2,478.5,478.5,63
20180301|2018-01-18 12:00,18,478.5,479.1,478.5,479.1,6
20180301|2018-01-18 12:30,18,479.4,479.7,478.8,479.1,30
20180301|2018-01-18 13:00,18,479.4,479.5,479.1,479.5,14
20180301|2018-01-18 13:30,18,479.5,479.8,479.1,479.1,24
20180301|2018-01-18 14:00,18,479.1,479.1,479.1,479.1,3
20180301|2018-01-18 14:30,18,479.4,479.5,479.1,479.1,5
20180301|2018-01-18 15:00,18,479.5,479.5,479.1,479.5,5
20180301|2018-01-18 15:30,18,479.1,479.5,479,479.5,12
20180301|2018-01-19 09:00,19,481.1,482.9,480.1,480.8,152
20180301|2018-01-19 09:30,19,481.8,481.8,480.2,480.2,27
20180301|2018-01-19 10:00,19,480.2,480.2,477,477.2,38
20180301|2018-01-19 10:30,19,477.7,479.9,477.7,479.9,16
20180301|2018-01-19 11:00,19,479,479.5,478.6,479.5,7
20180301|2018-01-19 11:30,19,479.6,480.6,479.1,480.6,17
20180301|2018-01-19 12:00,19,480,480,479.7,479.7,2
20180301|2018-01-19 12:30,19,479.5,479.5,478.4,479.1,9
20180301|2018-01-19 13:00,19,479.1,480.4,479.1,479.3,14
20180301|2018-01-19 13:30,19,480.4,480.4,480.1,480.1,7
20180301|2018-01-22 09:00,22,480,481.8,474.8,479.3,79
20180301|2018-01-22 09:30,22,479.4,479.5,478,478,17
20180301|2018-01-22 10:00,22,478.5,478.6,476.3,476.3,36
20180301|2018-01-22 10:30,22,476.4,477,473.7,477,25
20180301|2018-01-22 11:00,22,477.4,477.5,476.5,476.6,7
20180301|2018-01-22 11:30,22,477.4,477.5,476.7,477.4,9
20180301|2018-01-22 12:00,22,477.4,477.5,476.8,476.9,7
20180301|2018-01-22 12:30,22,477.5,477.5,474,474,23
20180301|2018-01-22 13:00,22,474.5,475.9,474,474,35
20180301|2018-01-22 13:30,22,474,474.1,474,474.1,7
20180301|2018-01-22 14:00,22,474.4,474.8,474,474.8,5
20180301|2018-01-22 14:30,22,474.2,474.2,474,474,2
20180301|2018-01-22 15:00,22,474.4,474.6,474.4,474.6,2
20180301|2018-01-22 15:30,22,474.4,474.8,474.4,474.8,5
20180301|2018-01-23 09:00,23,473.9,474.6,469.9,469.9,130
20180301|2018-01-23 09:30,23,469.8,473.7,469.8,471.7,67
20180301|2018-01-23 10:00,23,471.1,472.3,471,472,20
20180301|2018-01-23 10:30,23,472.4,472.4,472.4,472.4,1
20180301|2018-01-23 11:00,23,472.7,473.9,472,473.4,25
20180301|2018-01-23 11:30,23,474,475.9,473.4,473.4,29
20180301|2018-01-23 12:00,23,473.7,473.7,473.7,473.7,2
20180301|2018-01-23 12:30,23,474.4,474.4,474,474,4
20180301|2018-01-23 13:00,23,473.3,473.3,470.8,471.6,39
20180301|2018-01-23 13:30,23,470.9,471.7,470.8,471.7,5
20180301|2018-01-23 14:00,23,471.4,471.4,471.4,471.4,1
20180301|2018-01-23 15:30,23,471.7,472,470.9,470.9,4
20180301|2018-01-24 09:00,24,473.1,475.8,472.8,474.5,70
20180301|2018-01-24 09:30,24,474.6,476.6,473.5,475,48
20180301|2018-01-24 10:00,24,474,475.9,473.8,475.9,18
20180301|2018-01-24 10:30,24,474.9,475.8,474.3,475.7,17
20180301|2018-01-24 11:00,24,475.7,475.8,475,475,8
20180301|2018-01-24 11:30,24,474.8,474.8,473.6,473.7,11
20180301|2018-01-24 12:00,24,473.6,473.8,473.5,473.8,5
20180301|2018-01-24 12:30,24,473.9,473.9,472.5,472.5,23
20180301|2018-01-24 13:00,24,472.5,474,472.5,474,12
20180301|2018-01-24 13:30,24,473.2,473.2,473.1,473.1,2
20180301|2018-01-24 14:00,24,473,473,473,473,1
20180301|2018-01-24 14:30,24,473.1,473.5,473,473,14
20180301|2018-01-24 15:00,24,473,473.5,473,473.5,8
20180301|2018-01-24 15:30,24,473.5,474,473,474,19
20180301|2018-01-25 09:00,25,475,475.9,473.7,475.1,76
20180301|2018-01-25 09:30,25,475.1,475.2,474.6,475.2,16
20180301|2018-01-25 10:00,25,474.6,478.2,474.2,477.3,59
20180301|2018-01-25 10:30,25,477.1,478,475.4,475.5,35
20180301|2018-01-25 11:00,25,476.1,477.2,476.1,477.2,21
20180301|2018-01-25 11:30,25,476.8,478.7,476.8,478.1,24
20180301|2018-01-25 12:00,25,478.4,478.4,477.2,477.2,17
20180301|2018-01-25 12:30,25,477.6,477.9,477.6,477.9,4
20180301|2018-01-25 13:00,25,477.5,478.6,477.5,478.4,34
20180301|2018-01-25 13:30,25,478,479,477.3,479,17
20180301|2018-01-25 14:00,25,479.1,482.8,479.1,481,84
20180301|2018-01-25 14:30,25,481.5,482.9,481.5,482.9,54
20180301|2018-01-25 15:00,25,482.9,482.9,482.8,482.9,27
20180301|2018-01-25 15:30,25,482.9,482.9,482.9,482.9,3
20180301|2018-01-26 09:00,26,485.1,488,482.3,488,224
20180301|2018-01-26 09:30,26,487.9,488,486.3,487.2,163
20180301|2018-01-26 10:00,26,487.2,488,486.6,486.6,51
20180301|2018-01-26 10:30,26,487,487,486.3,486.7,27
20180301|2018-01-26 11:00,26,486.7,488,486.1,487.9,37
20180301|2018-01-26 11:30,26,488,488,487.7,487.7,8
20180301|2018-01-26 12:00,26,487.2,487.7,487.2,487.6,4
20180301|2018-01-26 12:30,26,488,488,486.5,487.9,25
20180301|2018-01-26 13:00,26,487.6,488,487,487.1,23
20180301|2018-01-26 13:30,26,488,488,488,488,9
20180301|2018-01-29 09:00,29,489.9,489.9,480.2,481,150
20180301|2018-01-29 09:30,29,482.5,483.9,481,482.2,31
20180301|2018-01-29 10:00,29,482.8,483.1,481.7,481.8,18
20180301|2018-01-29 10:30,29,482,482,481.7,481.7,2
20180301|2018-01-29 11:00,29,481.4,481.4,479,479.4,45
20180301|2018-01-29 11:30,29,479,479.6,478,478.8,27
20180301|2018-01-29 12:00,29,478.1,481,478.1,480.4,17
20180301|2018-01-29 12:30,29,480,480.5,478.5,478.5,18
20180301|2018-01-29 13:00,29,478.9,479.5,477.3,478,34
20180301|2018-01-29 13:30,29,477.9,477.9,477.3,477.3,55
20180301|2018-01-29 14:00,29,477.3,478.3,477.3,478.3,5
20180301|2018-01-29 14:30,29,478.4,478.4,478.4,478.4,1
20180301|2018-01-29 15:00,29,478.1,478.1,477.3,477.3,5
20180301|2018-01-29 15:30,29,477.3,478,477.3,477.3,12
20180301|2018-01-30 09:00,30,472.3,474,467.8,467.8,502
20180301|2018-01-30 09:30,30,467.9,469.4,467.8,467.8,38
20180301|2018-01-30 10:00,30,467.8,468,467.8,468,14
20180301|2018-01-30 10:30,30,467.8,467.8,467.8,467.8,2
20180301|2018-01-30 11:00,30,467.8,467.8,467.8,467.8,2
20180301|2018-01-30 11:30,30,467.8,467.8,467.8,467.8,2
20180301|2018-01-30 12:00,30,467.8,467.8,467.8,467.8,24
20180301|2018-01-30 12:30,30,467.8,467.8,467.8,467.8,5
20180301|2018-01-30 13:30,30,467.8,467.8,467.8,467.8,1
20180301|2018-01-30 14:00,30,467.8,467.8,467.8,467.8,5
20180301|2018-01-30 14:30,30,467.8,467.8,467.8,467.8,5
20180301|2018-01-30 15:00,30,467.8,467.8,467.8,467.8,6
20180301|2018-01-30 15:30,30,467.8,468,467.8,468,38
20180301|2018-01-31 09:00,31,468.1,477.8,468,472.8,219
20180301|2018-01-31 09:30,31,473.2,474.1,472.3,472.3,51
20180301|2018-01-31 10:00,31,472.8,473.9,472.8,473.4,19
20180301|2018-01-31 10:30,31,473.2,473.2,472.4,473.2,11
20180301|2018-01-31 11:00,31,472.6,473.1,471.8,472.3,20
20180301|2018-01-31 11:30,31,472.3,472.7,471.6,472.4,11
20180301|2018-01-31 12:00,31,472.7,472.9,471.4,472.3,13
20180301|2018-01-31 12:30,31,471.5,472.2,470.6,471.9,21
20180301|2018-01-31 13:00,31,471.9,472.8,470.8,471.9,34
20180301|2018-01-31 13:30,31,472.6,472.7,472,472,6
20180301|2018-01-31 14:30,31,472.3,472.7,472.3,472.3,3
20180301|2018-01-31 15:00,31,472.7,473.1,472.7,473.1,7
20180301|2018-01-31 15:30,31,474.3,474.3,473.1,473.1,5
20180301|2018-02-01 09:00,1,474.2,476.9,472.9,476.3,84
20180301|2018-02-01 09:30,1,475.9,476.1,475.2,475.2,28
20180301|2018-02-01 10:00,1,475.9,477.6,475.9,477.3,27
20180301|2018-02-01 10:30,1,477,479.3,476.8,479.3,34
20180301|2018-02-01 11:00,1,478.9,479,478,478.2,33
20180301|2018-02-01 11:30,1,479.3,479.4,479.3,479.4,6
20180301|2018-02-01 12:00,1,479.5,479.9,478,478,10
20180301|2018-02-01 12:30,1,478.7,478.7,475.1,475.1,32
20180301|2018-02-01 13:00,1,475.1,478.3,475,478,33
20180301|2018-02-01 13:30,1,477.4,478,477.4,477.9,4
20180301|2018-02-01 14:30,1,477.4,477.4,477.4,477.4,1
20180301|2018-02-01 15:00,1,477.3,477.3,477.3,477.3,1
20180301|2018-02-01 15:30,1,477.2,477.8,477,477.8,6
20180301|2018-02-02 09:00,2,481.1,482.3,477.4,480.8,228
20180301|2018-02-02 09:30,2,480.4,481.4,480.3,480.3,38
20180301|2018-02-02 10:00,2,480.6,481.8,480.3,481.6,43
20180301|2018-02-02 10:30,2,481.8,482.4,481.1,482.3,22
20180301|2018-02-02 11:00,2,481.3,481.5,480.3,481.5,32
20180301|2018-02-02 11:30,2,481.1,482.7,481.1,482.7,38
20180301|2018-02-02 12:00,2,482.5,485.1,482.5,484,72
20180301|2018-02-02 12:30,2,484.4,485.1,483.4,483.4,77
20180301|2018-02-02 13:00,2,483.7,485.1,483.4,485.1,35
20180301|2018-02-02 13:30,2,484.5,485.1,484.5,485.1,18
20180301|2018-02-05 09:00,5,479.7,481.2,475.1,476.9,132
20180301|2018-02-05 09:30,5,475.4,476.9,475,475.4,17
20180301|2018-02-05 10:00,5,476,478.1,475.4,477.4,20
20180301|2018-02-05 10:30,5,476.9,477.4,476,477.4,8
20180301|2018-02-05 11:00,5,477.2,477.2,476.5,476.8,6
20180301|2018-02-05 12:00,5,477.6,478.2,477.1,477.1,16
20180301|2018-02-05 12:30,5,477.7,478.5,476.8,478.5,5
20180301|2018-02-05 13:00,5,478,478.6,477.4,478.4,19
20180301|2018-02-05 13:30,5,478,479.1,476.5,476.6,19
20180301|2018-02-05 14:00,5,476.7,476.7,475.3,476.3,19
20180301|2018-02-05 14:30,5,476.3,476.3,476.3,476.3,9
20180301|2018-02-05 15:00,5,476,476,475.4,475.4,4
20180301|2018-02-05 15:30,5,475.6,475.6,474.9,474.9,16
20180301|2018-02-06 09:00,6,474,476.2,473.1,475.2,166
20180301|2018-02-06 09:30,6,475.1,475.1,473.2,473.3,43
20180301|2018-02-06 10:00,6,473.6,475.2,473.2,474.5,14
20180301|2018-02-06 10:30,6,475.2,477.9,475.2,476.4,37
20180301|2018-02-06 11:00,6,476.4,477.1,476.4,477.1,6
20180301|2018-02-06 11:30,6,477.6,487.9,477.6,481.2,72
20180301|2018-02-06 12:00,6,480.8,482.8,480.5,482.7,14
20180301|2018-02-06 12:30,6,482.7,484,482.5,482.6,31
20180301|2018-02-06 13:00,6,483.1,484.2,482.6,482.6,23
20180301|2018-02-06 13:30,6,483.2,483.2,483,483.2,4
20180301|2018-02-06 14:00,6,482.8,482.8,482,482,4
20180301|2018-02-06 14:30,6,483.1,483.1,483,483,2
20180301|2018-02-06 15:00,6,483,486.9,483,486.9,32
20180301|2018-02-06 15:30,6,486.9,486.9,486.2,486.6,3
20180301|2018-02-07 09:00,7,484.5,489.4,484.5,487.2,111
20180301|2018-02-07 09:30,7,486.1,494,485.6,491.8,173
20180301|2018-02-07 10:00,7,492.9,494,492.8,492.8,63
20180301|2018-02-07 10:30,7,493.4,494,492.5,493.3,74
20180301|2018-02-07 11:00,7,493.4,494,492.7,493.5,77
20180301|2018-02-07 11:30,7,493.4,494,493,493.4,55
20180301|2018-02-07 12:00,7,493.4,493.9,493.4,493.5,20
20180301|2018-02-07 12:30,7,493.5,494,493.4,493.5,33
20180301|2018-02-07 13:00,7,493.1,494,493.1,494,77
20180301|2018-02-07 13:30,7,494,494,494,494,2
20180301|2018-02-07 14:00,7,494,494,494,494,5
20180301|2018-02-07 14:30,7,494,494,494,494,2
20180301|2018-02-07 15:00,7,494,494,494,494,7
20180301|2018-02-08 09:00,8,493.2,496.6,490.1,493.3,138
20180301|2018-02-08 09:30,8,493.3,494.8,492,493,69
20180301|2018-02-08 10:00,8,493,493.4,492.8,493.3,14
20180301|2018-02-08 10:30,8,493.1,493.1,492.9,492.9,9
20180301|2018-02-08 11:00,8,492.8,493.3,492.8,493.3,8
20180301|2018-02-08 11:30,8,491.7,492,490,492,31
20180301|2018-02-08 12:00,8,491.6,491.6,490.2,490.2,20
20180301|2018-02-08 12:30,8,491.1,491.4,491.1,491.4,4
20180301|2018-02-08 13:00,8,491.9,492.6,491.7,492.4,10
20180301|2018-02-08 13:30,8,491.7,491.7,491.7,491.7,2
20180301|2018-02-08 14:00,8,491.5,491.6,491.5,491.6,3
20180301|2018-02-08 14:30,8,492.3,492.3,491.6,491.6,4
20180301|2018-02-08 15:00,8,491.5,491.5,491.5,491.5,2
20180301|2018-02-08 15:30,8,491.5,492,491.3,492,10
20180301|2018-02-09 09:00,9,493,493.7,492.1,492.5,98
20180301|2018-02-09 09:30,9,492.5,493,492.1,493,29
20180301|2018-02-09 10:00,9,493.1,493.1,492.4,492.6,13
20180301|2018-02-09 10:30,9,492.7,492.7,489.7,489.7,19
20180301|2018-02-09 11:00,9,490.2,490.7,485.2,487,67
20180301|2018-02-09 11:30,9,486.9,488.6,486.6,488.6,17
20180301|2018-02-09 12:00,9,488.3,488.5,485.8,485.8,14
20180301|2018-02-09 12:30,9,485.6,485.6,482.4,483.8,40
20180301|2018-02-09 13:00,9,483.8,488.5,482.7,486.5,88
20180301|2018-02-09 13:30,9,485.6,485.6,484.2,484.2,8
20180301|2018-02-12 09:00,12,482.8,492,481.8,489,128
20180301|2018-02-12 09:30,12,489.2,489.3,485.9,486.8,32
20180301|2018-02-12 10:00,12,487.6,488,486.5,486.5,8
20180301|2018-02-12 10:30,12,486.4,487.9,486.4,487.1,10
20180301|2018-02-12 11:00,12,486.6,488.4,486.6,488.4,7
20180301|2018-02-12 11:30,12,489,489.7,487.6,488.7,13
20180301|2018-02-12 12:00,12,487.2,487.5,486.7,486.7,7
20180301|2018-02-12 12:30,12,486.5,486.5,485,485.2,18
20180301|2018-02-12 13:00,12,486,486,484.7,485.2,11
20180301|2018-02-12 13:30,12,484.8,486.5,484.8,486.5,6
20180301|2018-02-12 14:30,12,486.5,486.5,486.5,486.5,1
20180301|2018-02-12 15:30,12,486.5,487.4,486.3,487.4,8
20180301|2018-02-13 09:00,13,486.6,488.8,486,486.2,45
20180301|2018-02-13 09:30,13,486.5,489.5,486.5,487.2,13
20180301|2018-02-13 10:00,13,487.9,488.5,486.9,487.1,12
20180301|2018-02-13 10:30,13,486.7,486.7,486.3,486.3,6
20180301|2018-02-13 11:00,13,487.8,488.1,487,487.5,22
20180301|2018-02-13 11:30,13,487.9,491,487.9,490.3,55
20180301|2018-02-13 12:00,13,490.8,493.3,490.3,491,69
20180301|2018-02-13 12:30,13,491.3,491.8,490.9,490.9,4
20180301|2018-02-13 13:00,13,491.6,492.9,490.7,492.8,28
20180301|2018-02-13 13:30,13,492,492.2,492,492.2,5
20180301|2018-02-13 14:00,13,492.4,493.1,492.2,493.1,7
20180301|2018-02-13 14:30,13,493,493.4,492.7,492.7,4
20180301|2018-02-13 15:30,13,493.4,495,493.4,494.8,22
20180301|2018-02-14 09:00,14,495.1,501.5,495,499.6,238
20180301|2018-02-14 09:30,14,499.5,501,498,501,56
20180301|2018-02-14 10:00,14,500.8,501.5,499.1,500.2,150
20180301|2018-02-14 10:30,14,499.8,501.5,499.7,500.3,61
20180301|2018-02-14 11:00,14,500.1,501.3,500.1,501.2,15
20180301|2018-02-14 11:30,14,501.2,501.5,500.7,500.9,27
20180301|2018-02-14 12:00,14,500.6,500.6,499.7,499.7,9
20180301|2018-02-14 12:30,14,500,500.6,500,500.1,10
20180301|2018-02-14 13:00,14,500.5,501.1,500.1,501.1,20
20180301|2018-02-14 13:30,14,500.8,500.8,500.8,500.8,1
20180301|2018-02-14 14:00,14,501.2,501.5,500.5,501.5,8
20180301|2018-02-14 14:30,14,501.5,501.5,501.2,501.5,44
20180301|2018-02-14 15:00,14,501.5,501.5,501.5,501.5,8
20180301|2018-02-14 15:30,14,501.5,501.5,500.8,501.5,39
20180301|2018-02-15 09:00,15,504.3,506.4,500.6,503.3,145
20180301|2018-02-15 09:30,15,503.9,504,502.6,503.7,22
20180301|2018-02-15 10:00,15,503.8,504,503,504,4
20180301|2018-02-15 10:30,15,503.9,503.9,502.4,502.7,11
20180301|2018-02-15 11:00,15,503.1,503.1,501.9,501.9,8
20180301|2018-02-15 11:30,15,501.7,503.4,501.7,503.4,10
20180301|2018-02-15 12:00,15,503,503,502,502.7,4
20180301|2018-02-15 12:30,15,502.2,502.7,500.2,500.3,46
20180301|2018-02-15 13:00,15,500.4,503.5,500,503.5,43
20180301|2018-02-15 13:30,15,503.5,504.3,503.5,504.3,5
20180301|2018-02-15 14:00,15,503.8,509.1,503.8,506.6,35
20180301|2018-02-15 14:30,15,506.5,508.1,506,506,19
20180301|2018-02-15 15:00,15,506,508,506,506.5,10
20180301|2018-02-15 15:30,15,507.7,509.2,507.7,509,15
20180301|2018-02-16 09:00,16,510,510.6,507.2,509,115
20180301|2018-02-16 09:30,16,509,509.8,508.1,508.2,25
20180301|2018-02-16 10:00,16,508.2,509.2,508.1,509.2,10
20180301|2018-02-16 10:30,16,508.5,508.5,507.1,507.1,26
20180301|2018-02-16 11:00,16,507,508,506.9,506.9,17
20180301|2018-02-16 11:30,16,507,508.2,506.8,507.8,21
20180301|2018-02-16 12:00,16,507.9,507.9,507,507.4,3
20180301|2018-02-16 12:30,16,507.6,507.9,507.6,507.8,3
20180301|2018-02-16 13:00,16,507.1,509.3,507.1,509.3,32
20180301|2018-02-16 13:30,16,509.4,510,509.2,510,17
20180301|2018-02-20 09:00,20,514.1,514.1,506,509.3,119
20180301|2018-02-20 09:30,20,508.9,510.2,508.1,508.7,28
20180301|2018-02-20 10:00,20,509,509.9,509,509.9,13
20180301|2018-02-20 10:30,20,509.8,511.8,509.2,510.9,21
20180301|2018-02-20 11:00,20,511.6,513.2,511.2,513.2,29
20180301|2018-02-20 11:30,20,513.4,517.5,513.3,517.3,110
20180301|2018-02-20 12:00,20,517.2,517.4,517,517,18
20180301|2018-02-20 12:30,20,517,517.4,516,516,26
20180301|2018-02-20 13:00,20,516.4,517.4,516.3,517.2,25
20180301|2018-02-20 13:30,20,517.5,517.8,517.5,517.8,24
20180301|2018-02-20 14:00,20,517.8,517.8,517.4,517.8,3
20180301|2018-02-20 14:30,20,517.8,517.8,517.8,517.8,2
20180301|2018-02-20 15:00,20,517.8,517.8,517.8,517.8,10
20180301|2018-02-20 15:30,20,517.8,517.8,517.3,517.3,4
20180301|2018-02-21 09:00,21,520.7,522.2,518.1,520.5,177
20180301|2018-02-21 09:30,21,521,523.2,520.7,522.2,67
20180301|2018-02-21 10:00,21,522,524,522,523.9,19
20180301|2018-02-21 10:30,21,523.9,526.1,522.9,525.4,71
20180301|2018-02-21 11:00,21,525.3,526.8,524.8,525.7,64
20180301|2018-02-21 11:30,21,525.7,526,525.5,526,7
20180301|2018-02-21 12:00,21,525.9,526.3,525.8,526.3,5
20180301|2018-02-21 12:30,21,526.5,526.8,526.3,526.3,15
20180301|2018-02-21 13:00,21,526.3,526.8,526.3,526.5,15
20180301|2018-02-21 13:30,21,526.5,526.8,526,526.5,41
20180301|2018-02-21 14:00,21,526.4,526.6,526.4,526.6,10
20180301|2018-02-21 14:30,21,526.7,526.8,526.7,526.7,19
20180301|2018-02-21 15:00,21,526.8,526.8,525.9,526.3,10
20180301|2018-02-21 15:30,21,526,526.8,526,526.8,15
20180301|2018-02-22 09:00,22,525.8,525.8,520.6,522.6,168
20180301|2018-02-22 09:30,22,522.6,526.9,522.2,525.3,43
20180301|2018-02-22 10:00,22,526.3,528,525,526.3,27
20180301|2018-02-22 10:30,22,525.9,525.9,525.5,525.6,7
20180301|2018-02-22 11:00,22,525.4,526.1,525.1,525.2,22
20180301|2018-02-22 11:30,22,525.3,526,524.9,524.9,10
20180301|2018-02-22 12:00,22,525,525,522,522,22
20180301|2018-02-22 12:30,22,522,523.4,522,523.2,28
20180301|2018-02-22 13:00,22,523.2,523.2,519,522.2,48
20180301|2018-02-22 13:30,22,521.1,521.1,520.5,520.5,10
20180301|2018-02-22 14:00,22,520.5,521,520,521,8
20180301|2018-02-22 14:30,22,520.8,522,520,522,14
20180301|2018-02-22 15:00,22,522.5,523,521.3,523,3
20180301|2018-02-22 15:30,22,522,523,521.1,521.9,4
20180301|2018-02-23 09:00,23,521.7,531.5,521.4,530.5,144
20180301|2018-02-23 09:30,23,530.6,532.6,530,531,62
20180301|2018-02-23 10:00,23,531.4,532.4,531.4,531.5,18
20180301|2018-02-23 10:30,23,530.2,530.3,528.2,528.2,10
20180301|2018-02-23 11:00,23,529.2,529.8,528,528,10
20180301|2018-02-23 11:30,23,527.3,527.6,525.6,526.4,17
20180301|2018-02-23 12:00,23,525.9,525.9,525.6,525.6,2
20180301|2018-02-23 12:30,23,526.5,526.5,524.9,524.9,18
20180301|2018-02-23 13:00,23,525.9,526.9,525.9,526.2,10
20180301|2018-02-23 13:30,23,526.9,528.2,526.4,528.1,5
20180301|2018-02-26 09:00,26,530.5,530.5,524.8,525,45
20180301|2018-02-26 09:30,26,525,526,525,526,10
20180301|2018-02-26 10:00,26,526.2,526.6,525,526.6,13
20180301|2018-02-26 10:30,26,525.6,525.9,525,525.9,13
20180301|2018-02-26 11:00,26,525.1,525.1,523.5,523.5,17
20180301|2018-02-26 11:30,26,523.8,523.8,523.1,523.5,13
20180301|2018-02-26 12:00,26,523.8,523.8,522.8,523,13
20180301|2018-02-26 12:30,26,524.2,524.2,523,523,7
20180301|2018-02-26 13:00,26,523,523.5,522.6,523.5,11
20180301|2018-02-26 13:30,26,525.1,525.1,525.1,525.1,1
20180301|2018-02-26 14:00,26,523.6,523.6,523.4,523.4,3
20180301|2018-02-26 15:30,26,524.3,524.3,524.3,524.3,1
20180301|2018-02-27 09:00,27,523.2,524.7,523.1,524.2,44
20180301|2018-02-27 09:30,27,523.8,524.1,523.1,524.1,27
20180301|2018-02-27 10:00,27,523.8,524.1,523.3,523.7,4
20180301|2018-02-27 10:30,27,523.3,523.3,521,521,50
20180301|2018-02-27 11:00,27,521,521.2,519,520.5,53
20180301|2018-02-27 11:30,27,521.4,523.1,521.4,522.9,11
20180301|2018-02-27 12:00,27,522.1,522.1,521,521.8,7
20180301|2018-02-27 12:30,27,521.8,522.2,521.7,522,12
20180301|2018-02-27 13:00,27,523,523.7,522.2,523.2,6
20180301|2018-02-27 14:00,27,523.2,523.2,523.2,523.2,1
20180301|2018-02-27 14:30,27,523.2,523.2,523.2,523.2,3
20180301|2018-02-27 15:00,27,522.9,522.9,522.9,522.9,1
20180301|2018-02-27 15:30,27,523.2,523.6,522.5,522.5,5
20180301|2018-02-28 09:00,28,521.2,523.7,513.3,516,243
20180301|2018-02-28 09:30,28,515.7,515.7,514.2,514.6,23
20180301|2018-02-28 10:00,28,514.9,515,514.2,514.2,34
20180301|2018-02-28 10:30,28,515,515.5,515,515.5,13
20180301|2018-02-28 11:00,28,515.1,516.8,514.5,516.8,15
20180301|2018-02-28 11:30,28,515.5,515.5,514.7,515.2,6
20180301|2018-02-28 12:00,28,515.4,515.4,515.4,515.4,2
20180301|2018-02-28 12:30,28,515.5,516.4,515,515,9
20180301|2018-02-28 13:00,28,515.3,518.1,515.3,517.1,25
20180301|2018-02-28 13:30,28,517.1,517.8,517.1,517.8,6
20180301|2018-02-28 14:30,28,516.6,516.6,516.6,516.6,3
20180301|2018-02-28 15:00,28,516.6,516.6,516.6,516.6,1
20180301|2018-02-28 15:30,28,517.7,517.8,517.7,517.8,3
20180301|2018-03-01 09:00,1,516.6,516.7,513.5,513.9,118
20180301|2018-03-01 09:30,1,513.9,517.7,513.9,517.3,36
20180301|2018-03-01 10:00,1,516.6,516.6,515.6,516.2,18
20180301|2018-03-01 10:30,1,516.3,516.5,514.9,515.5,16
20180301|2018-03-01 11:00,1,515.2,515.2,514,514,6
20180301|2018-03-01 11:30,1,514,517,513.5,515.9,21
20180301|2018-03-01 12:00,1,515,515.6,515,515.6,5
20180301|2018-03-01 12:30,1,515.2,515.3,513,513,23
20180301|2018-03-01 13:00,1,513,513.5,512.7,512.7,11
20180301|2018-03-01 13:30,1,511.5,511.5,507,507.4,24
20180301|2018-03-01 14:00,1,511.5,511.9,510.2,511,16
20180301|2018-03-01 15:00,1,511.7,512,511.7,512,3
20180301|2018-03-01 15:30,1,512,513,512,512.8,16
20180301|2018-03-02 09:00,2,513.4,517.2,512.5,514.1,71
20180301|2018-03-02 09:30,2,515,515,512.8,513,25
20180301|2018-03-02 10:00,2,513.4,518.1,513.4,516.6,27
20180301|2018-03-02 10:30,2,516.7,516.7,516,516,16
20180301|2018-03-02 11:00,2,514.6,515.2,514,514.6,15
20180301|2018-03-02 11:30,2,515.1,515.2,512.6,512.6,39
20180301|2018-03-02 12:00,2,512.6,515,512.6,513.4,30
20180301|2018-03-02 12:30,2,513.1,515.8,513.1,515.8,25
20180301|2018-03-02 13:00,2,515.5,515.8,514.1,515.2,20
20180301|2018-03-02 13:30,2,514.4,518.8,514.1,518.1,18
20180301|2018-03-05 09:00,5,514.1,522.7,513,514.9,60
20180301|2018-03-05 09:30,5,514.5,515.6,513.5,513.5,52
20180301|2018-03-05 10:00,5,514,514.8,512.5,513.1,28
20180301|2018-03-05 10:30,5,513,514.9,513,513.2,7
20180301|2018-03-05 11:00,5,513,513.9,513,513.4,6
20180301|2018-03-05 11:30,5,512.7,513,511.5,511.6,45
20180301|2018-03-05 12:00,5,511.8,513.6,511.5,513.6,14
20180301|2018-03-05 12:30,5,511.7,512.3,511.1,511.5,27
20180301|2018-03-05 13:00,5,511.7,512.8,511.7,512.3,7
20180301|2018-03-05 13:30,5,511.7,511.7,511.6,511.6,3
20180301|2018-03-05 14:00,5,511.6,511.6,511.4,511.4,4
20180301|2018-03-05 14:30,5,511.1,511.2,511,511.2,9
20180301|2018-03-05 15:30,5,511.7,512.1,511.7,512.1,5
20180301|2018-03-06 09:00,6,510.5,512.5,509.9,512.5,48
20180301|2018-03-06 09:30,6,513.2,514.2,512,514,11
20180301|2018-03-06 10:00,6,513.5,513.5,513,513,11
20180301|2018-03-06 10:30,6,513,513,510.5,510.6,14
20180301|2018-03-06 11:00,6,511,511,510.6,510.6,20
20180301|2018-03-06 11:30,6,510.7,512.4,510.6,511.3,37
20180301|2018-03-06 12:00,6,511.5,513.4,510.2,510.5,74
20180301|2018-03-06 12:30,6,510.5,511.2,510,510,49
20180301|2018-03-06 13:00,6,510,510.1,509.9,509.9,15
20180301|2018-03-06 13:30,6,509.9,510.1,509.7,510.1,12
20180301|2018-03-06 14:00,6,510.3,511.5,510.3,510.3,6
20180301|2018-03-06 14:30,6,510.2,510.2,509.8,510,6
20180301|2018-03-06 15:00,6,510,510.1,510,510.1,4
20180301|2018-03-06 15:30,6,510,512.1,509.8,509.8,16
20180301|2018-03-07 09:00,7,509.7,511.9,507.4,507.4,64
20180301|2018-03-07 09:30,7,507.1,507.1,503.3,503.8,48
20180301|2018-03-07 10:00,7,503.7,504.5,501.4,501.4,30
20180301|2018-03-07 10:30,7,501.1,503.3,496.5,499.1,59
20180301|2018-03-07 11:00,7,500.4,500.4,498.7,498.7,2
20180301|2018-03-07 11:30,7,498.7,499.9,498.1,498.1,5
20180301|2018-03-07 12:00,7,498.2,498.6,496.9,496.9,23
20180301|2018-03-07 12:30,7,498,498.4,497.5,498.4,9
20180301|2018-03-07 13:00,7,497.6,497.9,497.5,497.5,13
20180301|2018-03-07 14:00,7,497.5,497.5,497.5,497.5,2
20180301|2018-03-07 14:30,7,497.6,497.6,497.6,497.6,1
20180301|2018-03-07 15:00,7,498.3,498.3,498.3,498.3,1
20180301|2018-03-08 09:00,8,497,497,492.9,493.4,42
20180301|2018-03-08 09:30,8,494,494,494,494,1
20180301|2018-03-08 10:00,8,493.6,494.9,493.2,494.1,6
20180301|2018-03-08 10:30,8,494.2,494.2,493,493,13
20180301|2018-03-08 11:00,8,493.5,493.5,492.5,492.5,20
20180301|2018-03-08 11:30,8,492.5,495,492.5,494.5,54
20180301|2018-03-08 12:00,8,493.4,493.4,492.1,492.1,13
20180301|2018-03-08 12:30,8,490,491.7,490,491.7,2
20180301|2018-03-08 13:00,8,491.5,491.5,491.5,491.5,5
20180301|2018-03-08 15:30,8,493.1,493.5,493.1,493.5,4
20180301|2018-03-09 09:00,9,492,499.3,492,499.3,16
20180301|2018-03-09 09:30,9,499.6,502.5,499.6,499.9,29
20180301|2018-03-09 10:00,9,500.1,500.1,499.7,499.7,3
20180301|2018-03-09 10:30,9,499.9,501.6,497.9,501.6,6
20180301|2018-03-09 11:00,9,502,502,502,502,2
20180301|2018-03-09 11:30,9,500.2,502,500.2,502,6
20180301|2018-03-09 12:00,9,503.7,503.8,502.5,503.8,7
20180301|2018-03-09 12:30,9,505,505,504.3,505,7
20180301|2018-03-09 13:00,9,506.9,508.1,506.9,506.9,4
20180301|2018-03-09 13:30,9,506.9,507.2,506.9,507.2,2
20180301|2018-03-12 09:00,12,507.8,508.9,500.8,507.9,44
20180301|2018-03-12 09:30,12,509,509.9,507.5,507.5,8
20180301|2018-03-12 10:00,12,509.8,511.8,508.2,511,26
20180301|2018-03-12 10:30,12,509.4,509.4,509.3,509.3,2
20180301|2018-03-12 11:00,12,509.2,510,508.6,509.4,6
20180301|2018-03-12 11:30,12,509.3,510,509.3,510,2
20180301|2018-03-12 12:00,12,511.7,513,511.7,513,16
20180301|2018-03-12 12:30,12,512.9,513.8,512.9,513.8,9
20180301|2018-03-12 13:00,12,512.6,513.4,512.6,512.7,6
20180301|2018-03-12 13:30,12,513.6,513.6,513.6,513.6,1
20180301|2018-03-12 14:30,12,513.4,513.7,513.4,513.7,2
20180301|2018-03-12 15:30,12,513.5,513.5,513.4,513.5,3
20180301|2018-03-13 09:00,13,505.6,513.2,505.6,512.5,18
20180301|2018-03-13 09:30,13,512.2,512.2,509.8,511.6,26
20180301|2018-03-13 10:00,13,513,514,511.8,513.5,15
20180301|2018-03-13 10:30,13,513.8,517.9,513.8,517.9,23
20180301|2018-03-13 11:00,13,517,518,517,518,6
20180301|2018-03-13 12:00,13,515,515,515,515,1
20180301|2018-03-13 12:30,13,515.5,517.2,515.5,517.2,3
20180301|2018-03-13 13:00,13,518.3,518.3,516.7,516.7,2
20180301|2018-03-13 14:30,13,517.6,517.6,515.1,515.1,4
20180301|2018-03-13 15:00,13,515.1,515.1,508.1,508.1,9
20180301|2018-03-13 15:30,13,509.5,509.5,508.5,508.5,2
20180301|2018-03-14 09:00,14,517.2,517.2,512,512,3
20180301|2018-03-14 09:30,14,512.1,513,511.3,511.3,6
20180301|2018-03-14 10:00,14,510.5,510.5,510.5,510.5,1
20180301|2018-03-14 10:30,14,517.1,519.5,516.7,519.5,15
20180301|2018-03-14 13:00,14,512.1,512.1,510.1,510.1,4
20180301|2018-03-14 14:00,14,516.3,516.3,516.3,516.3,3
20180301|2018-03-15 09:00,15,515.7,518,515.7,518,4
20180301|2018-03-15 09:30,15,518.7,518.7,518,518,5
20180301|2018-03-15 10:00,15,519.5,519.5,518,518.5,6
20180301|2018-03-15 11:30,15,515.5,530,515.5,530,8
20180501|2017-05-02 12:30,2,386,386,386,386,1
20180501|2017-05-04 10:30,4,383,383,383,383,1
20180501|2017-05-04 11:00,4,383,383,383,383,1
20180501|2017-05-22 09:00,22,364,364,364,364,1
20180501|2017-07-28 09:00,28,370,370,370,370,2
20180501|2017-08-23 09:00,23,369,369,369,369,1
20180501|2017-08-29 09:00,29,372.5,372.5,372.5,372.5,1
20180501|2017-09-05 09:30,5,385,385,385,385,1
20180501|2017-09-05 10:00,5,385.9,385.9,385.9,385.9,1
20180501|2017-09-05 12:00,5,386.9,386.9,386.9,386.9,1
20180501|2017-09-07 09:30,7,385,385,385,385,1
20180501|2017-09-08 09:00,8,385.9,385.9,385.9,385.9,1
20180501|2017-09-08 09:30,8,386.9,386.9,386.9,386.9,1
20180501|2017-09-18 13:30,18,385,385,385,385,2
20180501|2017-09-20 09:00,20,385,385,385,385,2
20180501|2017-09-22 09:00,22,384.1,384.1,384.1,384.1,1
20180501|2017-09-25 14:30,25,376.5,376.5,376.5,376.5,1
20180501|2017-09-26 10:30,26,377,377,377,377,1
20180501|2017-09-27 11:00,27,377,377,377,377,1
20180501|2017-09-28 10:00,28,385,385,385,385,1
20180501|2017-09-29 12:00,29,378,378,378,378,1
20180501|2017-10-03 10:00,3,385,385,385,385,1
20180501|2017-10-05 14:30,5,384,384,384,384,5
20180501|2017-10-05 15:30,5,382,382,382,382,1
20180501|2017-10-10 12:30,10,378,378,378,378,1
20180501|2017-10-12 09:00,12,384,384,384,384,1
20180501|2017-10-12 09:30,12,384,384,384,384,1
20180501|2017-10-12 10:00,12,383,383,383,383,1
20180501|2017-10-12 13:00,12,384.4,384.4,384.4,384.4,1
20180501|2017-10-12 13:30,12,385,385,385,385,1
20180501|2017-10-12 14:00,12,385,385,385,385,1
20180501|2017-10-12 15:00,12,385.3,385.3,385.1,385.1,2
20180501|2017-10-13 09:00,13,385.9,386.9,385.9,386.9,2
20180501|2017-10-13 13:00,13,384.5,384.5,384.5,384.5,1
20180501|2017-10-16 09:30,16,386.4,387.4,386.4,387.4,2
20180501|2017-10-16 11:30,16,386.4,386.4,386.4,386.4,2
20180501|2017-10-16 12:30,16,388.4,389.4,388.4,389.4,2
20180501|2017-10-16 13:00,16,388.6,389.4,388.1,389,5
20180501|2017-10-16 14:30,16,390.4,390.4,390.4,390.4,1
20180501|2017-10-16 15:00,16,389.1,389.1,389,389,3
20180501|2017-10-17 09:00,17,390.4,390.4,389.7,389.7,3
20180501|2017-10-17 10:30,17,389,389,389,389,1
20180501|2017-10-18 13:00,18,384,384,384,384,1
20180501|2017-10-18 13:30,18,382.1,382.1,381.4,381.4,2
20180501|2017-10-19 09:00,19,384,384,383,383,5
20180501|2017-10-19 09:30,19,384.9,385.9,384.9,385.9,2
20180501|2017-10-19 10:00,19,384,384,384,384,1
20180501|2017-10-19 10:30,19,386.9,386.9,386.9,386.9,1
20180501|2017-10-19 11:00,19,387.9,387.9,387.9,387.9,1
20180501|2017-10-19 12:30,19,386.7,386.7,386.1,386.1,2
20180501|2017-10-19 13:00,19,386.7,386.7,386,386.5,5
20180501|2017-10-20 09:00,20,388.4,388.4,388.4,388.4,1
20180501|2017-10-20 10:00,20,387.4,387.4,387.4,387.4,2
20180501|2017-10-20 10:30,20,387.4,387.4,387.4,387.4,1
20180501|2017-10-20 11:00,20,388.4,388.4,388.4,388.4,1
20180501|2017-10-20 13:00,20,388.4,388.5,387.4,387.4,4
20180501|2017-10-23 09:00,23,387.9,387.9,387.1,387.1,2
20180501|2017-10-23 09:30,23,388.4,388.4,388.4,388.4,1
20180501|2017-10-23 10:00,23,388.9,389.9,388.9,389.9,3
20180501|2017-10-23 10:30,23,391.4,392.9,390.5,392.2,6
20180501|2017-10-23 11:00,23,393.4,395.4,392,395,7
20180501|2017-10-23 11:30,23,395.5,395.7,395.5,395.7,2
20180501|2017-10-23 12:30,23,396.7,396.7,396.7,396.7,1
20180501|2017-10-23 13:00,23,397.7,397.7,397.7,397.7,1
20180501|2017-10-24 09:00,24,401.3,405.4,401.3,403.6,13
20180501|2017-10-24 09:30,24,403.6,403.6,401.1,401.1,5
20180501|2017-10-24 10:00,24,403.3,403.4,402.4,402.4,3
20180501|2017-10-24 10:30,24,403.9,404.4,403.9,403.9,3
20180501|2017-10-25 10:00,25,401.9,402.4,401.9,402.4,2
20180501|2017-10-25 11:00,25,402.8,402.8,402.8,402.8,1
20180501|2017-10-25 11:30,25,403.4,403.4,403.4,403.4,1
20180501|2017-10-26 09:00,26,403.7,403.7,403,403,2
20180501|2017-10-26 09:30,26,404.3,404.3,404.3,404.3,1
20180501|2017-10-26 10:00,26,403.4,403.9,403.1,403.1,5
20180501|2017-10-26 10:30,26,403.3,403.3,403.3,403.3,1
20180501|2017-10-26 11:00,26,403.5,404.7,403.5,404.7,4
20180501|2017-10-26 11:30,26,404.9,405.3,404.5,405.3,4
20180501|2017-10-26 12:00,26,404.7,405.8,404.7,405.8,2
20180501|2017-10-26 13:00,26,406.3,406.8,406.3,406.8,2
20180501|2017-10-27 09:00,27,407.3,407.8,407,407.7,10
20180501|2017-10-27 09:30,27,408.3,408.8,408.3,408.8,2
20180501|2017-10-27 10:00,27,409.3,412.7,409.3,412.7,10
20180501|2017-10-27 11:00,27,411.7,413.3,411.7,413.3,2
20180501|2017-10-27 11:30,27,413.6,413.9,413.2,413.3,4
20180501|2017-10-27 12:00,27,414,415.4,414,415.4,2
20180501|2017-10-27 13:00,27,416,416,412.8,412.8,10
20180501|2017-10-30 09:00,30,406.8,407.1,406.8,407,3
20180501|2017-10-30 09:30,30,408.8,408.8,408.4,408.4,2
20180501|2017-10-30 10:00,30,408.3,408.3,408.3,408.3,1
20180501|2017-10-30 12:00,30,410.6,410.6,410.6,410.6,1
20180501|2017-10-30 12:30,30,411.1,411.1,411.1,411.1,1
20180501|2017-10-30 13:00,30,408.7,408.7,408.7,408.7,1
20180501|2017-10-30 14:30,30,408.7,408.7,408.7,408.7,1
20180501|2017-10-31 09:00,31,411.7,414.2,411.7,414.2,5
20180501|2017-10-31 09:30,31,414.5,414.7,414.5,414.7,3
20180501|2017-10-31 10:00,31,414.8,414.8,414.8,414.8,1
20180501|2017-10-31 11:00,31,414.7,414.7,414.7,414.7,1
20180501|2017-10-31 11:30,31,415.5,415.5,415.5,415.5,1
20180501|2017-10-31 12:00,31,415.7,416.1,415.5,416.1,7
20180501|2017-10-31 12:30,31,416.6,416.6,416.6,416.6,1
20180501|2017-10-31 13:00,31,415.5,415.5,415.5,415.5,3
20180501|2017-10-31 14:30,31,417,417,417,417,2
20180501|2017-11-01 09:00,1,420.3,421.4,418.5,418.5,15
20180501|2017-11-01 09:30,1,421.4,421.4,421.3,421.3,7
20180501|2017-11-01 10:30,1,417.6,417.6,417.6,417.6,1
20180501|2017-11-01 12:30,1,423.3,424.1,423.2,424,4
20180501|2017-11-01 13:00,1,424,424,424,424,2
20180501|2017-11-01 14:00,1,424.5,424.5,424.5,424.5,1
20180501|2017-11-01 15:30,1,421.4,423.9,421,423.9,5
20180501|2017-11-02 09:00,2,420.6,420.6,420.6,420.6,1
20180501|2017-11-02 09:30,2,419.6,419.6,419.6,419.6,1
20180501|2017-11-02 11:00,2,414,415,414,415,3
20180501|2017-11-03 09:00,3,406,406,406,406,2
20180501|2017-11-03 10:00,3,413,413.5,413,413.5,2
20180501|2017-11-03 13:00,3,411,411,411,411,3
20180501|2017-11-06 09:00,6,414,415.9,414,415.9,3
20180501|2017-11-06 09:30,6,417.5,419.1,417.5,419.1,2
20180501|2017-11-06 10:00,6,418.3,420,418.3,420,2
20180501|2017-11-06 10:30,6,421,421,421,421,1
20180501|2017-11-07 09:00,7,424.5,427,424.5,426,8
20180501|2017-11-07 09:30,7,427,427,425.4,425.4,2
20180501|2017-11-07 10:00,7,424.5,424.5,424.5,424.5,2
20180501|2017-11-08 09:00,8,424.1,425,422.9,422.9,6
20180501|2017-11-08 09:30,8,420,420,420,420,2
20180501|2017-11-08 12:30,8,420.6,421,420.6,421,3
20180501|2017-11-08 13:30,8,420,420,420,420,2
20180501|2017-11-08 14:00,8,420,420,420,420,1
20180501|2017-11-08 15:30,8,419.9,419.9,419.9,419.9,2
20180501|2017-11-09 09:30,9,420,420.4,420,420.4,15
20180501|2017-11-09 13:00,9,423.1,423.9,423.1,423.9,2
20180501|2017-11-10 10:00,10,424.8,424.8,424.8,424.8,1
20180501|2017-11-13 09:30,13,420.6,420.6,420.6,420.6,1
20180501|2017-11-13 10:00,13,418,418,418,418,1
20180501|2017-11-13 10:30,13,422.8,423.9,422.8,423.9,4
20180501|2017-11-13 11:00,13,424.4,424.4,424.4,424.4,2
20180501|2017-11-13 11:30,13,424.3,424.3,424.3,424.3,1
20180501|2017-11-14 10:00,14,421.4,421.4,421.4,421.4,1
20180501|2017-11-14 10:30,14,422.3,422.3,422.3,422.3,4
20180501|2017-11-14 13:30,14,420.2,420.2,420.2,420.2,1
20180501|2017-11-14 14:00,14,420.3,420.3,420.3,420.3,1
20180501|2017-11-14 14:30,14,420,420.6,420,420.6,3
20180501|2017-11-14 15:30,14,421.3,421.3,421.3,421.3,1
20180501|2017-11-15 09:00,15,420,420,420,420,1
20180501|2017-11-15 09:30,15,419.2,419.4,419.2,419.4,2
20180501|2017-11-15 11:30,15,420,421.6,420,421.6,10
20180501|2017-11-15 12:00,15,424.2,424.2,422.7,422.7,3
20180501|2017-11-16 09:00,16,422.2,425.6,422.2,424.5,8
20180501|2017-11-16 09:30,16,424.5,424.5,424.5,424.5,1
20180501|2017-11-17 11:30,17,418,418,418,418,1
20180501|2017-11-17 12:30,17,418.1,418.1,414,414,6
20180501|2017-11-17 13:00,17,413,413,412.9,412.9,4
20180501|2017-11-17 13:30,17,412.9,413.7,412.9,412.9,10
20180501|2017-11-20 09:00,20,409.1,409.1,402.9,402.9,18
20180501|2017-11-20 09:30,20,402.9,402.9,402.9,402.9,4
20180501|2017-11-20 10:00,20,402.9,403,402.9,402.9,5
20180501|2017-11-20 10:30,20,402.9,402.9,402.9,402.9,1
20180501|2017-11-20 11:00,20,402.9,403.4,402.9,402.9,9
20180501|2017-11-20 11:30,20,402.9,402.9,402.9,402.9,1
20180501|2017-11-20 12:00,20,403.4,403.4,403.4,403.4,1
20180501|2017-11-20 12:30,20,403.7,404.5,403.6,403.6,3
20180501|2017-11-20 13:30,20,404.5,404.5,404.5,404.5,1
20180501|2017-11-20 14:00,20,404.6,404.7,404.6,404.7,2
20180501|2017-11-20 14:30,20,405.7,405.7,405.7,405.7,1
20180501|2017-11-21 10:00,21,404.3,404.3,404.3,404.3,1
20180501|2017-11-21 13:00,21,406.9,406.9,406.9,406.9,1
20180501|2017-11-21 14:30,21,407.2,407.4,407.2,407.4,2
20180501|2017-11-21 15:00,21,407.5,407.5,407.5,407.5,1
20180501|2017-11-22 09:00,22,408,408,407.2,407.2,3
20180501|2017-11-22 09:30,22,407.2,408,407.2,407.2,6
20180501|2017-11-22 10:00,22,407.2,407.2,407.2,407.2,9
20180501|2017-11-22 10:30,22,407.2,407.2,407.2,407.2,1
20180501|2017-11-22 11:00,22,407.2,407.2,407.2,407.2,1
20180501|2017-11-22 11:30,22,406,406,406,406,4
20180501|2017-11-22 12:00,22,405.2,405.2,404.6,404.6,4
20180501|2017-11-22 14:00,22,403.5,403.5,403.1,403.1,2
20180501|2017-11-24 09:00,24,400.5,400.5,397,397,4
20180501|2017-11-24 09:30,24,396.7,397,394.9,394.9,5
20180501|2017-11-24 10:00,24,396,396,396,396,1
20180501|2017-11-27 09:00,27,394,394,391.5,391.5,5
20180501|2017-11-27 10:00,27,395,395,395,395,2
20180501|2017-11-27 11:30,27,391.2,391.2,391,391,3
20180501|2017-11-28 09:00,28,395.9,395.9,395.9,395.9,1
20180501|2017-11-28 14:00,28,401.5,401.5,401.5,401.5,3
20180501|2017-11-28 14:30,28,401.5,401.5,401.5,401.5,1
20180501|2017-11-29 09:00,29,404.7,404.7,401.5,401.5,2
20180501|2017-11-29 09:30,29,398.1,398.1,398,398,2
20180501|2017-11-29 11:30,29,398,398,398,398,1
20180501|2017-11-29 12:00,29,398,398,398,398,1
20180501|2017-11-29 14:30,29,401.6,401.6,401.6,401.6,1
20180501|2017-11-30 09:00,30,398,398,398,398,3
20180501|2017-11-30 12:00,30,401.8,401.8,401.8,401.8,2
20180501|2017-12-01 09:00,1,412.1,412.1,410.4,410.5,3
20180501|2017-12-01 09:30,1,409.5,409.5,408.7,408.7,2
20180501|2017-12-01 10:00,1,408.9,409.8,408.9,409.8,2
20180501|2017-12-01 12:00,1,411.2,411.2,411.2,411.2,2
20180501|2017-12-01 12:30,1,411.2,411.2,411.2,411.2,5
20180501|2017-12-01 13:00,1,411.2,411.2,411.2,411.2,4
20180501|2017-12-01 13:30,1,411.2,411.2,411.2,411.2,1
20180501|2017-12-04 09:00,4,410.5,410.5,409.7,409.7,2
20180501|2017-12-04 09:30,4,410.1,410.6,410.1,410.5,3
20180501|2017-12-05 09:00,5,403.9,403.9,400.1,400.8,7
20180501|2017-12-05 09:30,5,400.1,400.1,400.1,400.1,1
20180501|2017-12-05 10:30,5,400.1,400.1,400.1,400.1,4
20180501|2017-12-05 11:00,5,400.1,400.1,400.1,400.1,3
20180501|2017-12-05 12:30,5,400.5,400.5,400.5,400.5,1
20180501|2017-12-06 09:00,6,398.6,398.6,396.4,398.1,3
20180501|2017-12-06 09:30,6,400.8,400.8,400.8,400.8,1
20180501|2017-12-06 11:00,6,400.6,400.6,400.4,400.4,2
20180501|2017-12-07 09:00,7,405.3,405.3,405.3,405.3,1
20180501|2017-12-07 09:30,7,402,402,401.6,401.6,5
20180501|2017-12-07 11:00,7,402.4,402.4,402.4,402.4,1
20180501|2017-12-07 11:30,7,402.5,402.6,402.5,402.6,5
20180501|2017-12-07 14:00,7,402.6,402.7,402.6,402.6,12
20180501|2017-12-07 14:30,7,402.6,402.6,402.6,402.6,1
20180501|2017-12-07 15:30,7,402.6,402.6,402.6,402.6,1
20180501|2017-12-08 09:00,8,402.6,402.6,402.6,402.6,2
20180501|2017-12-08 09:30,8,404.8,404.8,404.6,404.6,3
20180501|2017-12-08 10:00,8,404.6,404.6,404.6,404.6,1
20180501|2017-12-08 11:00,8,405.4,405.4,405.4,405.4,1
20180501|2017-12-08 12:30,8,407.9,407.9,407.9,407.9,1
20180501|2017-12-08 13:00,8,407,407,407,407,1
20180501|2017-12-11 09:00,11,410,412.3,410,412.3,3
20180501|2017-12-11 10:00,11,410,410,410,410,1
20180501|2017-12-11 11:00,11,409.2,409.2,409.2,409.2,1
20180501|2017-12-11 11:30,11,407.9,407.9,407.9,407.9,1
20180501|2017-12-11 12:00,11,408.5,408.5,408.5,408.5,1
20180501|2017-12-11 12:30,11,410.8,410.8,410.8,410.8,1
20180501|2017-12-11 13:30,11,410,410,410,410,1
20180501|2017-12-13 09:00,13,404.2,405.3,404.2,405.3,7
20180501|2017-12-13 09:30,13,404.6,404.6,404.1,404.1,5
20180501|2017-12-13 10:00,13,404.9,405.1,404.9,405.1,2
20180501|2017-12-13 15:30,13,403,405,403,405,2
20180501|2017-12-14 09:00,14,407.6,407.6,407.6,407.6,4
20180501|2017-12-14 10:00,14,409.8,412.2,409.8,412.2,5
20180501|2017-12-14 13:00,14,410.5,410.5,410.5,410.5,1
20180501|2017-12-14 13:30,14,410.3,413,410.3,412,21
20180501|2017-12-15 09:00,15,408.4,408.4,408.4,408.4,2
20180501|2017-12-15 11:30,15,410,410,410,410,5
20180501|2017-12-15 13:00,15,411.5,411.5,411.5,411.5,1
20180501|2017-12-18 09:00,18,415,415,413.6,413.6,3
20180501|2017-12-18 09:30,18,415,415,415,415,1
20180501|2017-12-18 10:00,18,415.2,415.6,415.2,415.5,3
20180501|2017-12-18 11:30,18,417,417,417,417,1
20180501|2017-12-19 09:30,19,417.5,417.5,417.5,417.5,1
20180501|2017-12-19 10:00,19,418,418,418,418,1
20180501|2017-12-19 10:30,19,420.6,420.6,420.6,420.6,1
20180501|2017-12-19 11:30,19,418,418,412.5,412.5,6
20180501|2017-12-20 09:00,20,412.5,412.9,411.8,411.8,4
20180501|2017-12-20 13:00,20,415.4,415.4,415.4,415.4,1
20180501|2017-12-21 09:00,21,418.5,418.5,418.5,418.5,1
20180501|2017-12-21 10:00,21,420,421.5,420,421.5,4
20180501|2017-12-21 10:30,21,421.7,421.7,421.7,421.7,1
20180501|2017-12-21 11:00,21,422.1,422.2,422.1,422.2,2
20180501|2017-12-21 11:30,21,422.2,423.6,422.2,423.6,6
20180501|2017-12-21 12:00,21,424,425.4,424,425.4,4
20180501|2017-12-21 12:30,21,425.4,425.4,425.4,425.4,1
20180501|2017-12-21 13:00,21,425.4,425.4,425.3,425.4,3
20180501|2017-12-21 13:30,21,425.4,425.4,425.4,425.4,4
20180501|2017-12-22 09:00,22,428.2,431.3,428.2,429.4,15
20180501|2017-12-22 09:30,22,431.6,432.2,431.6,432.2,2
20180501|2017-12-22 10:30,22,431.7,431.9,431.7,431.9,2
20180501|2017-12-22 11:00,22,432.3,433,432.3,432.3,11
20180501|2017-12-22 11:30,22,432.1,433,432,432,4
20180501|2017-12-26 09:30,26,434,434,434,434,1
20180501|2017-12-26 10:00,26,432.1,432.1,432.1,432.1,1
20180501|2017-12-26 11:00,26,433.8,433.8,433.8,433.8,1
20180501|2017-12-26 12:30,26,434,434,434,434,1
20180501|2017-12-26 13:00,26,432.9,432.9,432.4,432.4,2
20180501|2017-12-27 09:00,27,431.5,436.7,431.5,433.5,12
20180501|2017-12-27 10:00,27,435.1,437,434.1,437,5
20180501|2017-12-27 13:00,27,434,434,434,434,1
20180501|2017-12-27 13:30,27,434.7,434.8,434.7,434.8,2
20180501|2017-12-28 09:00,28,431,433.2,430.7,433.2,13
20180501|2017-12-28 10:30,28,434.2,434.2,434.2,434.2,1
20180501|2017-12-28 13:00,28,434.5,434.5,434.5,434.5,3
20180501|2017-12-29 09:00,29,435,435,432.2,435,16
20180501|2017-12-29 12:30,29,435,435,435,435,1
20180501|2017-12-29 13:00,29,433.5,434,433.5,434,2
20180501|2018-01-02 09:00,2,436.2,444,436.2,444,9
20180501|2018-01-02 09:30,2,444,444,442.7,442.7,3
20180501|2018-01-02 10:00,2,442.6,442.6,441.6,441.6,2
20180501|2018-01-02 10:30,2,440.6,440.6,439.6,440,3
20180501|2018-01-02 11:30,2,442.3,442.3,441.7,441.7,2
20180501|2018-01-02 12:30,2,440.6,440.6,440.6,440.6,1
20180501|2018-01-02 13:00,2,440.6,440.6,440.6,440.6,1
20180501|2018-01-03 09:00,3,442,445,442,445,5
20180501|2018-01-03 10:00,3,444.1,444.4,444.1,444.4,2
20180501|2018-01-03 10:30,3,444,444.4,444,444.4,3
20180501|2018-01-03 11:00,3,444.8,444.8,444.8,444.8,1
20180501|2018-01-03 11:30,3,445.4,446.1,445.3,445.3,7
20180501|2018-01-03 12:00,3,445.5,446.3,445.5,446.3,2
20180501|2018-01-03 12:30,3,445.5,445.5,445.5,445.5,1
20180501|2018-01-03 14:00,3,444.9,444.9,444.9,444.9,1
20180501|2018-01-03 15:30,3,445.1,445.1,445.1,445.1,1
20180501|2018-01-04 09:00,4,444.7,448.1,444.7,447.7,14
20180501|2018-01-04 09:30,4,448.6,448.7,448.6,448.6,4
20180501|2018-01-04 10:00,4,448,448,448,448,1
20180501|2018-01-04 10:30,4,446.5,446.5,446.5,446.5,4
20180501|2018-01-04 12:00,4,447.5,447.7,447.5,447.7,2
20180501|2018-01-04 12:30,4,447,447,445.8,445.8,4
20180501|2018-01-04 13:00,4,446,446,446,446,2
20180501|2018-01-04 14:00,4,446.9,447.2,446.9,447.2,2
20180501|2018-01-04 15:30,4,446,448,446,448,2
20180501|2018-01-05 09:00,5,447.6,450,445.8,450,17
20180501|2018-01-05 09:30,5,450.8,453,450,452.9,32
20180501|2018-01-05 10:00,5,452.6,452.9,452.6,452.9,2
20180501|2018-01-05 10:30,5,453.7,453.8,451.5,452.4,5
20180501|2018-01-05 11:00,5,452.3,452.9,452.3,452.9,6
20180501|2018-01-05 12:00,5,452,452,451.6,451.6,3
20180501|2018-01-05 12:30,5,453.9,453.9,453.9,453.9,1
20180501|2018-01-08 09:00,8,455,455,454.1,454.1,3
20180501|2018-01-08 09:30,8,455,455,454.3,454.3,2
20180501|2018-01-08 11:30,8,454,456,453.9,456,8
20180501|2018-01-08 12:30,8,455.5,455.9,455.5,455.9,2
20180501|2018-01-08 13:00,8,453.9,453.9,452.5,452.5,3
20180501|2018-01-09 09:00,9,449,452.1,448,452.1,17
20180501|2018-01-09 09:30,9,451.3,451.9,451.3,451.9,5
20180501|2018-01-09 10:00,9,452.8,452.8,452.8,452.8,1
20180501|2018-01-09 10:30,9,452.1,452.1,452,452,6
20180501|2018-01-09 11:30,9,450,450.2,450,450.2,10
20180501|2018-01-09 12:00,9,450.1,450.1,450,450,8
20180501|2018-01-09 12:30,9,449.9,450.1,449.9,450.1,4
20180501|2018-01-09 15:00,9,450.1,450.7,450.1,450.7,3
20180501|2018-01-09 15:30,9,450.5,451,450.5,451,2
20180501|2018-01-10 09:00,10,451.7,453.7,451.7,452.5,64
20180501|2018-01-10 09:30,10,453,453.2,452.3,453.2,7
20180501|2018-01-10 10:00,10,453.7,454.2,453.2,454.2,22
20180501|2018-01-10 10:30,10,454.5,454.7,454.5,454.7,11
20180501|2018-01-10 11:00,10,455,455.2,454.8,455.1,25
20180501|2018-01-10 12:00,10,455.7,455.7,453.9,453.9,9
20180501|2018-01-10 12:30,10,453.1,453.9,451.9,451.9,14
20180501|2018-01-10 13:00,10,454,454.5,453.6,454.3,8
20180501|2018-01-11 09:00,11,455,457.2,454.5,457.2,44
20180501|2018-01-11 09:30,11,455.9,457.3,455,455,17
20180501|2018-01-11 10:00,11,454.9,454.9,454.5,454.5,5
20180501|2018-01-11 10:30,11,456,456,456,456,1
20180501|2018-01-11 12:00,11,458,458.2,457.6,457.6,5
20180501|2018-01-11 13:00,11,457.1,457.4,456.6,456.6,6
20180501|2018-01-11 14:00,11,456.1,456.2,456,456,3
20180501|2018-01-11 15:00,11,456.5,456.5,456.5,456.5,2
20180501|2018-01-11 15:30,11,457.2,458.2,457.2,458.2,2
20180501|2018-01-12 09:00,12,458.2,459.2,455,455,54
20180501|2018-01-12 09:30,12,458,458,458,458,2
20180501|2018-01-12 10:00,12,458.8,460.6,458.8,460.2,61
20180501|2018-01-12 10:30,12,459.7,459.7,459.5,459.5,4
20180501|2018-01-12 11:00,12,459.9,461,459.9,461,7
20180501|2018-01-12 12:00,12,462,462,459.1,459.1,4
20180501|2018-01-12 12:30,12,458.4,458.4,458.4,458.4,1
20180501|2018-01-12 13:00,12,458.8,459,458.8,459,3
20180501|2018-01-12 13:30,12,459,459.7,459,459.7,4
20180501|2018-01-16 09:00,16,463.7,463.7,461.2,462,70
20180501|2018-01-16 09:30,16,462,462,462,462,1
20180501|2018-01-16 10:00,16,462.2,462.2,462.2,462.2,1
20180501|2018-01-16 10:30,16,462.6,463.2,462.6,463.2,3
20180501|2018-01-16 11:00,16,463.3,463.3,463,463.3,9
20180501|2018-01-16 11:30,16,463.7,464.2,463.7,464.2,18
20180501|2018-01-16 12:00,16,464.7,465.9,464.7,465,32
20180501|2018-01-16 12:30,16,466.2,467.9,464.7,465.7,19
20180501|2018-01-16 13:00,16,466.5,466.7,466.1,466.7,5
20180501|2018-01-16 13:30,16,465.6,465.6,465.6,465.6,3
20180501|2018-01-16 14:00,16,466,466,465.5,465.5,5
20180501|2018-01-16 14:30,16,466.2,466.2,466.2,466.2,1
20180501|2018-01-16 15:00,16,465.3,465.8,465.3,465.8,3
20180501|2018-01-16 15:30,16,465.3,465.3,465.3,465.3,3
20180501|2018-01-17 09:00,17,465.8,467.2,465,466.6,16
20180501|2018-01-17 09:30,17,466.5,466.5,466.4,466.4,3
20180501|2018-01-17 10:00,17,468,469,468,468.9,16
20180501|2018-01-17 10:30,17,469.2,469.2,469.2,469.2,1
20180501|2018-01-17 11:00,17,469,471,469,471,6
20180501|2018-01-17 11:30,17,471.1,471.5,470.5,471,6
20180501|2018-01-17 12:00,17,470.4,470.4,470.2,470.2,3
20180501|2018-01-17 12:30,17,470.2,470.3,469.9,469.9,5
20180501|2018-01-17 13:00,17,469.7,469.7,469.6,469.6,3
20180501|2018-01-18 09:00,18,467.2,469.4,467.2,469.4,6
20180501|2018-01-18 09:30,18,469.7,469.7,467.7,468.1,9
20180501|2018-01-18 10:00,18,468.2,468.2,468.2,468.2,1
20180501|2018-01-18 10:30,18,468.6,473,468.6,472.4,16
20180501|2018-01-18 11:00,18,472.4,472.9,472.4,472.9,4
20180501|2018-01-18 11:30,18,472,472.1,472,472,11
20180501|2018-01-18 12:30,18,472.4,472.6,472.4,472.6,2
20180501|2018-01-18 13:30,18,472.7,473,472,472.5,14
20180501|2018-01-18 15:30,18,472.9,473,472.9,473,3
20180501|2018-01-19 09:00,19,473.6,476.2,473.6,475.8,32
20180501|2018-01-19 09:30,19,475.5,475.6,474,474,8
20180501|2018-01-19 10:00,19,474,474,470,470,25
20180501|2018-01-19 10:30,19,471.1,472,470.8,471.9,5
20180501|2018-01-19 11:00,19,471.8,471.8,471.8,471.8,1
20180501|2018-01-19 11:30,19,472.2,472.5,471.7,472.5,4
20180501|2018-01-19 12:00,19,472.4,472.4,472.1,472.1,2
20180501|2018-01-19 12:30,19,471.4,471.4,471.2,471.2,3
20180501|2018-01-19 13:00,19,471.5,472.8,471.5,472.8,3
20180501|2018-01-19 13:30,19,472.5,472.8,472.5,472.8,2
20180501|2018-01-22 09:00,22,470,471.5,470,471.5,11
20180501|2018-01-22 09:30,22,471.3,471.3,470.4,470.4,6
20180501|2018-01-22 10:00,22,470.4,470.9,470,470,4
20180501|2018-01-22 10:30,22,467.7,470,467.6,470,9
20180501|2018-01-22 11:30,22,469.6,469.6,469.3,469.3,2
20180501|2018-01-22 12:00,22,470,470.4,470,470.4,2
20180501|2018-01-22 12:30,22,469.7,469.7,468.8,468.8,6
20180501|2018-01-22 13:00,22,468.7,468.7,466.9,466.9,2
20180501|2018-01-22 14:00,22,467.5,467.5,467.5,467.5,2
20180501|2018-01-23 09:00,23,466.1,467,464.6,464.6,7
20180501|2018-01-23 09:30,23,464.7,465.6,464.5,464.5,7
20180501|2018-01-23 10:00,23,465.7,465.7,465.2,465.2,4
20180501|2018-01-23 11:00,23,465.7,467,465.7,467,4
20180501|2018-01-23 11:30,23,467.3,468,467.3,468,2
20180501|2018-01-23 13:00,23,466,466,464.3,465.3,11
20180501|2018-01-23 13:30,23,465,465.1,465,465.1,2
20180501|2018-01-23 14:00,23,464.3,464.3,464.3,464.3,1
20180501|2018-01-23 15:30,23,465,465,465,465,1
20180501|2018-01-24 09:00,24,467.1,468,466.3,466.8,12
20180501|2018-01-24 09:30,24,468,469.3,467.5,467.5,14
20180501|2018-01-24 10:00,24,467.5,468.7,467.5,468.7,3
20180501|2018-01-24 11:00,24,468,468,468,468,1
20180501|2018-01-24 12:00,24,467.1,467.1,467.1,467.1,1
20180501|2018-01-24 12:30,24,466.1,466.2,465.7,465.7,8
20180501|2018-01-24 13:00,24,466,466.9,466,466.9,5
20180501|2018-01-24 15:30,24,466.4,466.4,466.4,466.4,1
20180501|2018-01-25 09:30,25,468,468.2,467.6,468.2,4
20180501|2018-01-25 10:00,25,468.1,471.2,468.1,470.5,20
20180501|2018-01-25 10:30,25,470.7,470.9,469.5,469.5,3
20180501|2018-01-25 11:00,25,469.9,470.5,469.9,470.5,5
20180501|2018-01-25 11:30,25,470.6,471.7,470.6,471.7,15
20180501|2018-01-25 12:00,25,471.8,472.1,470.9,470.9,9
20180501|2018-01-25 12:30,25,471.4,471.4,471.4,471.4,1
20180501|2018-01-25 13:00,25,471.7,471.7,471.5,471.7,7
20180501|2018-01-25 13:30,25,471.7,472.1,471.2,472.1,6
20180501|2018-01-25 14:00,25,472.1,476,472.1,474.8,60
20180501|2018-01-25 14:30,25,474.5,475.9,474.5,475.9,5
20180501|2018-01-25 15:00,25,476,476,475.8,476,13
20180501|2018-01-25 15:30,25,476,476,476,476,1
20180501|2018-01-26 09:00,26,475.9,480.3,475.8,480.3,32
20180501|2018-01-26 09:30,26,480.3,481.7,479.5,480.4,56
20180501|2018-01-26 10:00,26,480.3,481.6,479.8,480.2,25
20180501|2018-01-26 10:30,26,480.2,480.6,479.7,480.4,5
20180501|2018-01-26 11:00,26,480.7,481.6,480.7,481.6,6
20180501|2018-01-26 11:30,26,481.4,481.4,481.4,481.4,2
20180501|2018-01-26 12:00,26,481.6,481.6,481.6,481.6,2
20180501|2018-01-26 12:30,26,481.5,481.5,480,481.4,3
20180501|2018-01-26 13:00,26,481.7,481.7,481.1,481.3,6
20180501|2018-01-26 13:30,26,481.4,481.4,481,481,2
20180501|2018-01-29 09:00,29,482.2,482.2,473.6,474.8,21
20180501|2018-01-29 09:30,29,475.7,476,474.5,474.5,4
20180501|2018-01-29 10:30,29,475.4,475.4,475.2,475.2,2
20180501|2018-01-29 11:00,29,475.2,475.2,473.6,474.3,23
20180501|2018-01-29 11:30,29,472.8,473.1,472.2,473,12
20180501|2018-01-29 12:00,29,472.2,474.5,472.2,474.2,4
20180501|2018-01-29 12:30,29,474.2,474.3,474.2,474.3,2
20180501|2018-01-29 13:00,29,472.2,474.5,471.7,473,7
20180501|2018-01-29 13:30,29,472.1,473,472.1,473,2
20180501|2018-01-29 14:00,29,472.4,472.4,472.4,472.4,1
20180501|2018-01-29 15:30,29,471.7,471.7,471.6,471.6,2
20180501|2018-01-30 09:00,30,467,467.7,462,462,50
20180501|2018-01-30 09:30,30,462.5,462.5,462,462,7
20180501|2018-01-30 10:00,30,462,462,462,462,9
20180501|2018-01-30 12:00,30,462,462,462,462,3
20180501|2018-01-30 13:00,30,462,462,462,462,1
20180501|2018-01-30 14:30,30,462,462,462,462,1
20180501|2018-01-30 15:30,30,462,462,462,462,2
20180501|2018-01-31 09:00,31,463.3,469.8,463.3,466.1,23
20180501|2018-01-31 09:30,31,467,468,467,468,3
20180501|2018-01-31 10:00,31,467.2,467.2,467.2,467.2,1
20180501|2018-01-31 10:30,31,467.5,467.5,467.5,467.5,1
20180501|2018-01-31 11:00,31,467.1,467.1,467.1,467.1,4
20180501|2018-01-31 11:30,31,466.4,466.4,466.4,466.4,1
20180501|2018-01-31 12:00,31,466.9,466.9,466.9,466.9,1
20180501|2018-01-31 12:30,31,466.3,467.4,465.9,467.4,6
20180501|2018-01-31 13:00,31,467.2,469,466.8,469,12
20180501|2018-01-31 13:30,31,467.6,467.6,467.6,467.6,1
20180501|2018-02-01 09:00,1,470.2,471.9,469.9,471.9,16
20180501|2018-02-01 09:30,1,471.5,472.3,471,472.3,18
20180501|2018-02-01 10:00,1,471.5,472.3,471.5,472.3,3
20180501|2018-02-01 10:30,1,471.8,473.8,471.8,473.8,7
20180501|2018-02-01 11:00,1,473,473,473,473,1
20180501|2018-02-01 11:30,1,473.8,473.8,473.8,473.8,5
20180501|2018-02-01 12:00,1,474.2,474.2,474.2,474.2,1
20180501|2018-02-01 12:30,1,471.7,471.7,469.6,469.6,7
20180501|2018-02-01 13:00,1,470.4,470.4,469.8,470.2,5
20180501|2018-02-01 15:00,1,471.8,471.8,471.8,471.8,1
20180501|2018-02-01 15:30,1,471.6,472.2,471.1,472.2,6
20180501|2018-02-02 09:00,2,474.2,476,472.3,474.9,32
20180501|2018-02-02 09:30,2,474.7,476,474.2,476,12
20180501|2018-02-02 10:00,2,475.3,476.3,475,476.3,13
20180501|2018-02-02 10:30,2,476,476.9,476,476.9,16
20180501|2018-02-02 11:00,2,476.1,476.1,475.9,476.1,5
20180501|2018-02-02 11:30,2,476,477.1,476,477.1,14
20180501|2018-02-02 12:00,2,477.5,479.8,477.5,479.5,12
20180501|2018-02-02 12:30,2,479.7,479.9,479,479,12
20180501|2018-02-02 13:00,2,478.2,478.7,477.9,478.5,10
20180501|2018-02-02 13:30,2,478.7,479.3,478.7,478.7,3
20180501|2018-02-05 09:00,5,472.9,474.6,469.7,471.6,38
20180501|2018-02-05 09:30,5,469.4,470.8,469.2,470.8,7
20180501|2018-02-05 10:00,5,470.2,470.2,470.2,470.2,2
20180501|2018-02-05 10:30,5,469.8,470.2,469.8,470.2,4
20180501|2018-02-05 11:00,5,470.5,470.5,470.5,470.5,1
20180501|2018-02-05 12:00,5,471.6,471.6,471.6,471.6,1
20180501|2018-02-05 12:30,5,471.1,471.1,470.7,470.7,2
20180501|2018-02-05 13:00,5,471.4,472.7,471.4,472,6
20180501|2018-02-05 13:30,5,472,472,470.7,470.7,2
20180501|2018-02-05 14:00,5,470.6,470.6,469.2,469.2,3
20180501|2018-02-05 14:30,5,469.3,469.3,469.3,469.3,1
20180501|2018-02-05 15:30,5,469.5,469.6,469.5,469.5,4
20180501|2018-02-06 09:00,6,468.9,470.7,468.9,469.7,12
20180501|2018-02-06 09:30,6,468.9,468.9,467.9,468.4,6
20180501|2018-02-06 10:00,6,467.4,467.4,467.4,467.4,1
20180501|2018-02-06 10:30,6,469.4,472.1,469.4,470,7
20180501|2018-02-06 11:00,6,470.4,470.4,470.4,470.4,1
20180501|2018-02-06 11:30,6,473,481.1,471.4,474.3,22
20180501|2018-02-06 12:00,6,475.6,475.9,475.6,475.9,7
20180501|2018-02-06 12:30,6,476.5,476.5,476.5,476.5,1
20180501|2018-02-06 13:00,6,477.7,477.7,477.2,477.2,2
20180501|2018-02-06 13:30,6,477,477,477,477,2
20180501|2018-02-06 14:30,6,476.3,476.9,476.3,476.9,3
20180501|2018-02-06 15:00,6,478,478.5,477,478.5,14
20180501|2018-02-07 09:00,7,476.7,481.8,476.7,480.3,31
20180501|2018-02-07 09:30,7,478.7,484.6,478.7,482.6,50
20180501|2018-02-07 10:00,7,484.2,487.1,484.2,484.5,31
20180501|2018-02-07 10:30,7,485.1,486.9,485.1,485.8,22
20180501|2018-02-07 11:00,7,486,487,485.5,486.7,29
20180501|2018-02-07 11:30,7,486.6,486.6,485.7,485.7,4
20180501|2018-02-07 12:00,7,485.7,485.7,485.7,485.7,1
20180501|2018-02-07 12:30,7,486.2,486.2,486.2,486.2,1
20180501|2018-02-07 13:00,7,486.6,486.9,485.9,486.7,15
20180501|2018-02-07 13:30,7,487.3,487.3,487.3,487.3,5
20180501|2018-02-07 14:00,7,486.7,487.2,486.2,486.2,6
20180501|2018-02-07 14:30,7,486.4,486.4,486.4,486.4,3
20180501|2018-02-07 15:00,7,486.7,486.7,486.7,486.7,2
20180501|2018-02-08 09:00,8,484.7,489.5,483.8,487.2,19
20180501|2018-02-08 09:30,8,488.6,488.6,486.5,486.5,7
20180501|2018-02-08 10:00,8,487.7,487.7,487.7,487.7,1
20180501|2018-02-08 10:30,8,487.7,487.7,487.1,487.1,5
20180501|2018-02-08 11:00,8,487,487,486.3,486.3,6
20180501|2018-02-08 11:30,8,486.4,486.8,484.1,485.8,19
20180501|2018-02-08 12:00,8,486,486,486,486,9
20180501|2018-02-08 12:30,8,486.8,486.8,486.8,486.8,1
20180501|2018-02-08 13:00,8,487,487.5,487,487,6
20180501|2018-02-08 13:30,8,487.1,487.1,487,487,2
20180501|2018-02-08 14:00,8,487,487,487,487,2
20180501|2018-02-08 14:30,8,486.9,486.9,486.9,486.9,1
20180501|2018-02-08 15:00,8,486.6,486.6,486.5,486.5,7
20180501|2018-02-09 09:00,9,488.3,488.5,486.2,488.5,24
20180501|2018-02-09 09:30,9,488.8,488.8,488.8,488.8,1
20180501|2018-02-09 10:00,9,488.2,488.2,488.2,488.2,1
20180501|2018-02-09 10:30,9,487.9,487.9,487.9,487.9,1
20180501|2018-02-09 11:00,9,485.2,485.3,480.2,481.2,26
20180501|2018-02-09 11:30,9,481.2,483.6,481.2,483.6,12
20180501|2018-02-09 12:00,9,482.9,482.9,480.2,480.5,16
20180501|2018-02-09 12:30,9,480.4,480.9,478,478,25
20180501|2018-02-09 13:00,9,478.1,481.7,478.1,480.5,13
20180501|2018-02-09 13:30,9,480,480,478.1,478.1,3
20180501|2018-02-12 09:00,12,476.8,486.3,476.7,485,30
20180501|2018-02-12 09:30,12,485.1,485.1,482.1,482.4,11
20180501|2018-02-12 10:00,12,482.5,482.7,482,482.2,10
20180501|2018-02-12 10:30,12,482,482.9,482,482.9,6
20180501|2018-02-12 11:00,12,482.2,483.3,482.2,483.3,5
20180501|2018-02-12 11:30,12,483.2,484.5,483.1,483.4,8
20180501|2018-02-12 12:00,12,483.4,483.4,482.3,482.3,9
20180501|2018-02-12 12:30,12,482.3,482.3,481.2,481.2,12
20180501|2018-02-12 13:00,12,481.1,481.3,481,481.3,4
20180501|2018-02-12 13:30,12,480.7,482.3,480.4,482.3,7
20180501|2018-02-12 15:30,12,482.7,483.2,482.7,483.2,2
20180501|2018-02-13 09:00,13,482.6,483,482.6,483,5
20180501|2018-02-13 09:30,13,482.3,485.7,482.3,482.8,17
20180501|2018-02-13 10:00,13,483.8,483.8,482.7,482.7,7
20180501|2018-02-13 10:30,13,482,482,482,482,1
20180501|2018-02-13 11:00,13,483.5,483.5,482.9,482.9,3
20180501|2018-02-13 11:30,13,483.5,486.4,483.5,486.4,27
20180501|2018-02-13 12:00,13,486.7,487.7,486.4,486.9,18
20180501|2018-02-13 12:30,13,486.6,486.6,486.6,486.6,1
20180501|2018-02-13 13:00,13,487.3,487.9,486.4,487.8,9
20180501|2018-02-13 13:30,13,487.8,487.8,487.8,487.8,1
20180501|2018-02-13 14:00,13,487.8,488,487.8,488,3
20180501|2018-02-13 14:30,13,487.5,487.5,487.5,487.5,1
20180501|2018-02-13 15:00,13,487.4,487.4,487.4,487.4,3
20180501|2018-02-13 15:30,13,488.3,489.7,488.3,489.7,13
20180501|2018-02-14 09:00,14,490,494.7,487.9,493.6,131
20180501|2018-02-14 09:30,14,493.1,495.3,491.7,495,28
20180501|2018-02-14 10:00,14,494.4,495.8,493.1,493.8,43
20180501|2018-02-14 10:30,14,494,495.7,493.6,493.8,47
20180501|2018-02-14 11:00,14,493.9,494.3,493,494.3,17
20180501|2018-02-14 11:30,14,494,494.8,494,494.8,14
20180501|2018-02-14 12:00,14,494.5,494.8,494,494,6
20180501|2018-02-14 12:30,14,494.3,494.9,494,494,9
20180501|2018-02-14 13:00,14,494.6,495.2,494.3,495.1,16
20180501|2018-02-14 14:00,14,494.3,495.2,494.3,495.2,5
20180501|2018-02-14 14:30,14,495.4,495.5,495.4,495.4,20
20180501|2018-02-14 15:00,14,495.7,495.7,495.7,495.7,2
20180501|2018-02-14 15:30,14,495.7,495.7,495,495,19
20180501|2018-02-15 09:00,15,497,500,495.8,497.8,67
20180501|2018-02-15 09:30,15,497.2,498.1,497.1,498.1,7
20180501|2018-02-15 10:00,15,498.5,498.5,498.5,498.5,1
20180501|2018-02-15 10:30,15,497.9,497.9,497,497.2,8
20180501|2018-02-15 11:00,15,497.7,497.7,497.2,497.3,6
20180501|2018-02-15 11:30,15,498.3,499,497.8,499,4
20180501|2018-02-15 12:00,15,497.8,498.4,497.8,498.4,3
20180501|2018-02-15 12:30,15,497.9,498.8,495.7,496.9,33
20180501|2018-02-15 13:00,15,496,498.9,495,498.9,25
20180501|2018-02-15 13:30,15,499,499,498.1,498.9,3
20180501|2018-02-15 14:00,15,498.9,504,498.9,501.5,45
20180501|2018-02-15 14:30,15,502,502.4,500.2,500.2,10
20180501|2018-02-15 15:00,15,500.5,500.5,500.2,500.4,10
20180501|2018-02-15 15:30,15,502.6,505,502.6,505,22
20180501|2018-02-16 09:00,16,505,505.6,502,503.8,130
20180501|2018-02-16 09:30,16,503.1,503.9,503.1,503.4,15
20180501|2018-02-16 10:00,16,503.4,505.1,503.4,505,16
20180501|2018-02-16 10:30,16,504.1,504.2,503.1,503.6,9
20180501|2018-02-16 11:00,16,504,504.5,503.4,504.2,12
20180501|2018-02-16 11:30,16,503.4,504.2,503.4,503.7,6
20180501|2018-02-16 12:30,16,503.8,504,503.8,504,4
20180501|2018-02-16 13:00,16,504,505.4,504,505.4,25
20180501|2018-02-16 13:30,16,504.8,506.2,504.8,506.2,8
20180501|2018-02-20 09:00,20,509,509.8,503,505,48
20180501|2018-02-20 09:30,20,505.3,505.9,505.3,505.5,4
20180501|2018-02-20 10:00,20,505.6,506.4,505.6,506.4,5
20180501|2018-02-20 10:30,20,506.8,507.8,506.8,506.8,5
20180501|2018-02-20 11:00,20,508.2,509.5,507.2,509.5,12
20180501|2018-02-20 11:30,20,509.8,513.4,509.3,513.3,60
20180501|2018-02-20 12:00,20,513.3,513.4,512.8,512.8,8
20180501|2018-02-20 12:30,20,512.6,513.3,512,513,18
20180501|2018-02-20 13:00,20,512.6,513.2,512.6,513.2,11
20180501|2018-02-20 13:30,20,513.2,513.2,513.2,513.2,4
20180501|2018-02-20 14:00,20,513.4,513.4,513.4,513.4,4
20180501|2018-02-20 14:30,20,513.4,513.4,513.4,513.4,2
20180501|2018-02-20 15:30,20,513.2,513.2,513.2,513.2,1
20180501|2018-02-21 09:00,21,513.7,516.9,513.4,515.3,136
20180501|2018-02-21 09:30,21,514.5,517,514.5,516.9,17
20180501|2018-02-21 10:00,21,516.8,518.7,516.5,518.2,38
20180501|2018-02-21 10:30,21,517.2,520,517.2,520,34
20180501|2018-02-21 11:00,21,519.4,519.7,519,519.5,13
20180501|2018-02-21 11:30,21,518.1,519.8,518.1,519.8,13
20180501|2018-02-21 12:00,21,518.6,518.6,518.6,518.6,3
20180501|2018-02-21 12:30,21,518.7,519,518.1,519,14
20180501|2018-02-21 13:00,21,519.3,519.3,518.8,518.8,4
20180501|2018-02-21 13:30,21,518.1,518.4,517.6,517.6,6
20180501|2018-02-21 14:00,21,517.1,517.1,517.1,517.1,1
20180501|2018-02-21 14:30,21,516.9,517.4,516.9,517.4,3
20180501|2018-02-21 15:00,21,517.8,517.8,516,517,28
20180501|2018-02-21 15:30,21,517,518,517,518,13
20180501|2018-02-22 09:00,22,517,518.1,513.4,516.4,90
20180501|2018-02-22 09:30,22,515.5,519.2,515.5,517.8,49
20180501|2018-02-22 10:00,22,518.6,519.5,517.7,518.2,25
20180501|2018-02-22 10:30,22,518.2,518.5,517.7,517.9,8
20180501|2018-02-22 11:00,22,518.3,518.3,517.7,517.9,13
20180501|2018-02-22 11:30,22,518.3,518.3,517.3,517.7,16
20180501|2018-02-22 12:00,22,517.6,517.6,514.9,514.9,15
20180501|2018-02-22 12:30,22,514.3,515.5,514.3,514.6,8
20180501|2018-02-22 13:00,22,515.1,516,510.6,513.6,58
20180501|2018-02-22 13:30,22,512.7,512.7,512.7,512.7,1
20180501|2018-02-22 14:00,22,511,511,510.6,510.6,4
20180501|2018-02-22 14:30,22,510.6,511.5,510,511.5,11
20180501|2018-02-22 15:00,22,513.5,513.5,513,513,2
20180501|2018-02-22 15:30,22,512.5,514,512,513.5,4
20180501|2018-02-23 09:00,23,512.9,518,512,515.7,81
20180501|2018-02-23 09:30,23,516,519,516,517.2,89
20180501|2018-02-23 10:00,23,516.8,518.3,516.8,517.5,17
20180501|2018-02-23 10:30,23,517.2,517.2,516.2,516.3,8
20180501|2018-02-23 11:00,23,516.2,518.4,516.2,517.7,17
20180501|2018-02-23 11:30,23,517.5,518.2,515.7,516.4,19
20180501|2018-02-23 12:00,23,516.4,516.4,516,516.4,4
20180501|2018-02-23 12:30,23,516.1,516.7,515,515.3,24
20180501|2018-02-23 13:00,23,515.8,515.8,515.3,515.3,7
20180501|2018-02-23 13:30,23,515.1,515.1,513.7,513.7,6
20180501|2018-02-26 09:00,26,517.9,517.9,514.3,514.5,63
20180501|2018-02-26 09:30,26,514.5,515.4,514.2,515.4,10
20180501|2018-02-26 10:00,26,515.4,516.7,515.1,516,16
20180501|2018-02-26 10:30,26,516,516,515,515.6,9
20180501|2018-02-26 11:00,26,515.1,515.6,514.4,514.8,29
20180501|2018-02-26 11:30,26,514.8,515.1,514.4,514.4,19
20180501|2018-02-26 12:00,26,514.6,515.3,514.6,514.6,15
20180501|2018-02-26 12:30,26,515.3,515.6,514,514.2,21
20180501|2018-02-26 13:00,26,514.9,515.1,514.3,514.8,10
20180501|2018-02-26 13:30,26,515.1,515.9,515.1,515.9,3
20180501|2018-02-26 14:00,26,515,515,513.6,514.6,11
20180501|2018-02-26 14:30,26,515.3,515.5,514.4,514.4,4
20180501|2018-02-26 15:00,26,514.3,514.3,514.2,514.2,3
20180501|2018-02-26 15:30,26,515,515,515,515,1
20180501|2018-02-27 09:00,27,514.9,516,513.7,514.8,75
20180501|2018-02-27 09:30,27,515.3,515.5,513.7,513.7,52
20180501|2018-02-27 10:00,27,514,514.7,513.9,514.7,15
20180501|2018-02-27 10:30,27,514.5,514.8,512.1,512.1,69
20180501|2018-02-27 11:00,27,512.1,512.3,510,512.1,77
20180501|2018-02-27 11:30,27,511.7,512.1,511.1,511.1,9
20180501|2018-02-27 12:00,27,511.9,512.7,511.1,511.7,15
20180501|2018-02-27 12:30,27,512.5,512.6,511,512.2,21
20180501|2018-02-27 13:00,27,512.2,512.2,511,511,19
20180501|2018-02-27 13:30,27,511.4,511.4,511.4,511.4,2
20180501|2018-02-27 14:00,27,511,511.7,511,511.5,7
20180501|2018-02-27 14:30,27,511.6,511.6,511.2,511.2,2
20180501|2018-02-27 15:00,27,511.5,512.1,511.5,512.1,2
20180501|2018-02-27 15:30,27,511.1,511.1,511.1,511.1,2
20180501|2018-02-28 09:00,28,510.8,513,501.7,501.7,305
20180501|2018-02-28 09:30,28,501.7,501.7,501.7,501.7,4
20180501|2018-02-28 10:00,28,501.7,501.7,501.7,501.7,2
20180501|2018-02-28 10:30,28,501.7,501.7,501.7,501.7,9
20180501|2018-02-28 11:00,28,501.7,501.7,501.7,501.7,4
20180501|2018-02-28 11:30,28,501.7,501.7,501.7,501.7,3
20180501|2018-02-28 13:30,28,501.7,501.7,501.7,501.7,2
20180501|2018-02-28 14:00,28,501.7,501.7,501.7,501.7,2
20180501|2018-03-01 09:00,1,491.7,494.5,491.7,491.7,281
20180501|2018-03-01 09:30,1,491.7,491.7,491.7,491.7,14
20180501|2018-03-01 10:00,1,491.7,491.7,491.7,491.7,1
20180501|2018-03-01 10:30,1,491.7,491.7,491.7,491.7,11
20180501|2018-03-01 11:00,1,491.7,491.7,491.7,491.7,3
20180501|2018-03-01 11:30,1,491.7,491.7,491.7,491.7,2
20180501|2018-03-01 13:00,1,491.7,491.7,491.7,491.7,7
20180501|2018-03-01 13:30,1,491.7,491.7,491.7,491.7,1
20180501|2018-03-01 15:00,1,491.7,491.7,491.7,491.7,1
20180501|2018-03-02 09:00,2,485,488.4,481.7,481.7,376
20180501|2018-03-02 09:30,2,481.7,481.7,481.7,481.7,8
20180501|2018-03-02 10:00,2,481.7,484,481.7,481.7,111
20180501|2018-03-02 10:30,2,481.7,481.7,481.7,481.7,6
20180501|2018-03-02 11:00,2,481.7,481.7,481.7,481.7,4
20180501|2018-03-02 11:30,2,481.7,481.7,481.7,481.7,10
20180501|2018-03-02 12:00,2,481.7,484.3,481.7,483.5,111
20180501|2018-03-02 12:30,2,483,486,483,484.2,84
20180501|2018-03-02 13:00,2,484.5,484.8,482.7,482.7,47
20180501|2018-03-02 13:30,2,483,485.3,482.7,484,33
20180501|2018-03-05 09:00,5,484.3,487.7,477.3,478.5,300
20180501|2018-03-05 09:30,5,478.7,478.8,473.8,473.8,182
20180501|2018-03-05 10:00,5,473.8,477.4,473.8,477.2,141
20180501|2018-03-05 10:30,5,476.6,478,476.1,477.7,14
20180501|2018-03-05 11:00,5,477,478.2,476.1,478.1,25
20180501|2018-03-05 11:30,5,477.7,481.5,477.7,481.2,53
20180501|2018-03-05 12:00,5,481.2,481.5,480,481.5,30
20180501|2018-03-05 12:30,5,481.4,482.4,479.1,480,31
20180501|2018-03-05 13:00,5,480,480,479.3,479.6,12
20180501|2018-03-05 13:30,5,479.7,480.1,479,480.1,7
20180501|2018-03-05 14:00,5,480.5,480.8,480.5,480.8,7
20180501|2018-03-05 14:30,5,481,481.1,480.5,480.5,5
20180501|2018-03-05 15:00,5,480.9,481.8,480.9,481.8,3
20180501|2018-03-05 15:30,5,481.2,482.5,480.6,482.5,7
20180501|2018-03-06 09:00,6,480.6,481,478,481,145
20180501|2018-03-06 09:30,6,481,483.9,479.8,482.8,105
20180501|2018-03-06 10:00,6,483.1,483.6,483,483.2,16
20180501|2018-03-06 10:30,6,482.7,487.4,482.7,485,75
20180501|2018-03-06 11:00,6,485.8,486.5,484.4,486,47
20180501|2018-03-06 11:30,6,486.3,487.7,485.8,487.2,57
20180501|2018-03-06 12:00,6,487.3,488.7,486.5,487.7,79
20180501|2018-03-06 12:30,6,488,489.4,487.8,487.8,62
20180501|2018-03-06 13:00,6,488.2,489.2,488.2,489.2,31
20180501|2018-03-06 13:30,6,489.4,489.5,489,489.5,20
20180501|2018-03-06 14:00,6,489.5,489.5,489.5,489.5,7
20180501|2018-03-06 14:30,6,489.5,489.5,489,489.4,7
20180501|2018-03-06 15:00,6,489.4,489.5,489.4,489.5,9
20180501|2018-03-06 15:30,6,489.5,489.5,489.5,489.5,17
20180501|2018-03-07 09:00,7,488.9,488.9,480.2,482.6,170
20180501|2018-03-07 09:30,7,482.3,483.6,481.1,482.1,68
20180501|2018-03-07 10:00,7,482.2,483.8,478.6,478.6,172
20180501|2018-03-07 10:30,7,478.6,479.5,478.6,478.6,82
20180501|2018-03-07 11:00,7,479.1,479.4,478.6,478.6,6
20180501|2018-03-07 11:30,7,478.6,478.7,478.6,478.6,19
20180501|2018-03-07 12:00,7,478.6,478.6,478.6,478.6,9
20180501|2018-03-07 13:00,7,478.6,478.6,478.6,478.6,2
20180501|2018-03-08 09:00,8,475.5,477.1,474.1,476.6,186
20180501|2018-03-08 09:30,8,476.7,477.9,476.1,477.4,42
20180501|2018-03-08 10:00,8,476.2,476.4,475.4,475.5,24
20180501|2018-03-08 10:30,8,475.8,476,475.1,475.9,11
20180501|2018-03-08 11:00,8,476,476,474.8,475.7,41
20180501|2018-03-08 11:30,8,475.9,480.7,475.1,479.3,60
20180501|2018-03-08 12:00,8,480,482,479.5,479.7,55
20180501|2018-03-08 12:30,8,479.1,479.2,477.5,477.6,13
20180501|2018-03-08 13:00,8,477.5,477.5,475.1,476.9,32
20180501|2018-03-08 13:30,8,475.2,477,475.1,475.3,10
20180501|2018-03-08 14:00,8,475.7,477.8,475.7,477.8,10
20180501|2018-03-08 14:30,8,477.7,477.7,477.7,477.7,2
20180501|2018-03-08 15:00,8,477,477,477,477,1
20180501|2018-03-08 15:30,8,478.1,478.1,476.2,476.6,15
20180501|2018-03-09 09:00,9,476.5,482,475,478.9,88
20180501|2018-03-09 09:30,9,478.8,486.3,478.2,482.9,111
20180501|2018-03-09 10:00,9,482.9,483.9,481.5,483.9,39
20180501|2018-03-09 10:30,9,483.8,483.9,483,483.5,13
20180501|2018-03-09 11:00,9,483.8,483.8,483.5,483.5,4
20180501|2018-03-09 11:30,9,483.1,483.1,482.9,482.9,4
20180501|2018-03-09 12:00,9,482.9,483.9,482.9,483.8,12
20180501|2018-03-09 12:30,9,483,484,483,483.2,11
20180501|2018-03-09 13:00,9,483.6,484.3,482.8,484.3,18
20180501|2018-03-09 13:30,9,484.4,484.4,484,484,2
20180501|2018-03-12 09:00,12,484.1,487.7,481.4,484.9,128
20180501|2018-03-12 09:30,12,483.8,486.8,482,485.5,65
20180501|2018-03-12 10:00,12,486.7,492.7,486.5,491.1,140
20180501|2018-03-12 10:30,12,490.4,491,489.1,489.4,12
20180501|2018-03-12 11:00,12,489.4,489.4,485.4,485.6,21
20180501|2018-03-12 11:30,12,486.2,488.3,486.2,488.3,10
20180501|2018-03-12 12:00,12,486.6,486.7,485.6,486.6,17
20180501|2018-03-12 12:30,12,486.7,487,484.1,485.9,27
20180501|2018-03-12 13:00,12,486.5,487.5,485.8,486.3,16
20180501|2018-03-12 13:30,12,487.8,487.8,487.8,487.8,2
20180501|2018-03-12 14:00,12,487.5,487.5,487,487,4
20180501|2018-03-12 14:30,12,487.4,487.4,487,487,3
20180501|2018-03-12 15:00,12,487.4,487.4,487.4,487.4,1
20180501|2018-03-12 15:30,12,487.3,487.5,487.3,487.5,3
20180501|2018-03-13 09:00,13,486.8,487.7,483.6,486.1,58
20180501|2018-03-13 09:30,13,486.3,486.3,484.5,485.1,12
20180501|2018-03-13 10:00,13,485.1,485.6,484.5,484.7,20
20180501|2018-03-13 10:30,13,485.5,488,485,485.9,48
20180501|2018-03-13 11:00,13,486.3,486.8,485.6,486.8,4
20180501|2018-03-13 11:30,13,486.5,487.1,486.5,487,14
20180501|2018-03-13 12:00,13,485.7,485.8,485.7,485.8,2
20180501|2018-03-13 12:30,13,485.8,485.9,485.2,485.3,9
20180501|2018-03-13 13:00,13,485.1,486.2,484.5,486.2,23
20180501|2018-03-13 14:00,13,486.1,486.1,486.1,486.1,1
20180501|2018-03-13 14:30,13,484.6,485.5,484.2,485.5,15
20180501|2018-03-13 15:00,13,484.9,485.5,484.5,484.5,11
20180501|2018-03-13 15:30,13,484.7,484.7,484.7,484.7,2
20180501|2018-03-14 09:00,14,485.8,488,483.6,483.6,57
20180501|2018-03-14 09:30,14,483.3,485.2,482.5,484.2,39
20180501|2018-03-14 10:00,14,484.6,484.6,484.1,484.5,7
20180501|2018-03-14 10:30,14,484.4,485.5,484.4,484.5,16
20180501|2018-03-14 11:00,14,485.4,485.9,485.4,485.7,3
20180501|2018-03-14 11:30,14,485.5,485.6,484.7,484.7,10
20180501|2018-03-14 12:00,14,484.7,485.6,484.7,485.6,3
20180501|2018-03-14 12:30,14,485.1,485.1,484.6,484.6,8
20180501|2018-03-14 13:00,14,484.1,485,484,484.1,33
20180501|2018-03-14 13:30,14,484.1,484.2,484.1,484.2,3
20180501|2018-03-14 14:00,14,484.1,484.5,484,484,17
20180501|2018-03-14 15:00,14,483.9,483.9,483.9,483.9,1
20180501|2018-03-14 15:30,14,483.9,483.9,483.7,483.9,8
20180501|2018-03-15 09:00,15,483.2,485.7,477.3,478.1,142
20180501|2018-03-15 09:30,15,478,480.2,477.7,478.4,24
20180501|2018-03-15 10:00,15,478.4,480.7,477.8,480.7,11
20180501|2018-03-15 10:30,15,480.6,483,480.1,480.5,28
20180501|2018-03-15 11:00,15,481.2,481.5,481.2,481.3,10
20180501|2018-03-15 11:30,15,481.7,482.3,481.3,481.8,10
20180501|2018-03-15 12:00,15,482.3,487.6,482.3,485.8,92
20180501|2018-03-15 12:30,15,486.9,494.4,486.9,494.4,187
20180501|2018-03-15 13:00,15,494.4,494.4,494.4,494.4,23
20180501|2018-03-15 13:30,15,494.4,494.4,494.4,494.4,10
20180501|2018-03-15 14:00,15,494.4,494.4,494.4,494.4,1
20180501|2018-03-15 15:00,15,494.4,494.4,494.4,494.4,15
20180501|2018-03-15 15:30,15,494.4,494.4,494.4,494.4,17
20180501|2018-03-16 09:00,16,493.3,496,487.5,490.4,221
20180501|2018-03-16 09:30,16,489.8,491.7,489.7,491,14
20180501|2018-03-16 10:00,16,491.1,492,489.8,489.8,25
20180501|2018-03-16 10:30,16,488.8,489.9,488.8,489.9,7
20180501|2018-03-16 11:00,16,489.9,490.5,487.6,490,66
20180501|2018-03-16 11:30,16,490.1,490.1,489.4,489.7,5
20180501|2018-03-16 12:00,16,488.7,492,488.3,491,23
20180501|2018-03-16 12:30,16,490.6,491.3,488.7,488.8,25
20180501|2018-03-16 13:00,16,489,490.2,488.8,489.2,36
20180501|2018-03-16 13:30,16,488.8,488.8,488.2,488.2,6
20180501|2018-03-19 09:00,19,484.5,493.3,484.5,487.2,149
20180501|2018-03-19 09:30,19,487.7,487.9,486.6,487.9,9
20180501|2018-03-19 10:00,19,488.5,488.5,488.5,488.5,1
20180501|2018-03-19 10:30,19,488,488.5,488,488.5,5
20180501|2018-03-19 11:00,19,487.8,487.8,487,487.7,9
20180501|2018-03-19 11:30,19,487.2,487.7,487,487,24
20180501|2018-03-19 12:00,19,487,487.4,486.7,487.2,13
20180501|2018-03-19 12:30,19,487,487,486.5,486.8,8
20180501|2018-03-19 13:00,19,486.8,487.3,486.3,487.3,26
20180501|2018-03-19 13:30,19,487,487,486.9,486.9,2
20180501|2018-03-19 14:00,19,486.9,486.9,486.6,486.6,2
20180501|2018-03-19 14:30,19,486.6,486.6,486.6,486.6,1
20180501|2018-03-20 09:00,20,487.1,490.5,487,489.3,57
20180501|2018-03-20 09:30,20,489.7,489.9,489,489.5,11
20180501|2018-03-20 10:00,20,489.9,490.2,489.9,489.9,11
20180501|2018-03-20 10:30,20,489.3,489.3,488.7,488.7,4
20180501|2018-03-20 11:00,20,488.6,489.3,488.6,489,3
20180501|2018-03-20 11:30,20,488.6,488.6,488.6,488.6,4
20180501|2018-03-20 12:00,20,489.1,489.8,489.1,489.5,6
20180501|2018-03-20 12:30,20,489.9,490.1,489.5,489.5,7
20180501|2018-03-20 13:00,20,489.9,490.1,489.3,489.3,12
20180501|2018-03-20 13:30,20,490,490.2,490,490.2,4
20180501|2018-03-20 14:00,20,489.8,489.8,489.8,489.8,2
20180501|2018-03-20 15:00,20,489.5,489.8,489.5,489.8,3
20180501|2018-03-20 15:30,20,489.5,489.8,489.5,489.8,3
20180501|2018-03-21 09:00,21,487.9,488.6,483.6,487.3,102
20180501|2018-03-21 09:30,21,488.6,489.6,486.7,487,12
20180501|2018-03-21 10:00,21,486.9,487,486.9,487,4
20180501|2018-03-21 10:30,21,486.8,487,486.8,487,3
20180501|2018-03-21 11:00,21,486.9,486.9,486.8,486.8,4
20180501|2018-03-21 11:30,21,486.7,486.7,485.6,485.6,22
20180501|2018-03-21 12:00,21,485.1,485.3,481.3,481.3,46
20180501|2018-03-21 12:30,21,482.3,483.6,481.8,483.4,23
20180501|2018-03-21 13:00,21,483,484.1,482.1,483.3,24
20180501|2018-03-21 13:30,21,482.8,485.6,482.8,483.4,35
20180501|2018-03-21 14:00,21,483.9,485.2,483.9,484.2,5
20180501|2018-03-21 14:30,21,484,484,483.4,483.4,3
20180501|2018-03-21 15:00,21,483.4,483.4,483.4,483.4,2
20180501|2018-03-21 15:30,21,483.9,484,483.9,484,4
20180501|2018-03-22 09:00,22,481.3,486.7,480.7,485.7,85
20180501|2018-03-22 09:30,22,485,485.2,484.1,485.2,20
20180501|2018-03-22 10:00,22,484.8,485.3,484.1,484.6,22
20180501|2018-03-22 10:30,22,484.2,485.1,483.7,484.5,12
20180501|2018-03-22 11:00,22,484.5,484.5,483.9,483.9,4
20180501|2018-03-22 11:30,22,483.7,483.7,483.3,483.3,2
20180501|2018-03-22 12:00,22,484.3,487.3,484.3,485.5,58
20180501|2018-03-22 12:30,22,485.5,486.7,485,486.7,10
20180501|2018-03-22 13:00,22,487,487,484,485.1,36
20180501|2018-03-22 13:30,22,485.5,485.8,485.5,485.8,4
20180501|2018-03-22 14:00,22,486.5,486.5,486.5,486.5,4
20180501|2018-03-22 14:30,22,486,486,483.6,483.6,26
20180501|2018-03-22 15:00,22,483.7,484.5,483.7,484.5,2
20180501|2018-03-22 15:30,22,484.3,484.6,484.1,484.1,4
20180501|2018-03-23 09:00,23,482.7,484.3,482,483.4,42
20180501|2018-03-23 09:30,23,483.3,483.8,483,483.8,20
20180501|2018-03-23 10:00,23,483.9,484.1,483.5,483.5,14
20180501|2018-03-23 10:30,23,483.7,483.7,483.7,483.7,1
20180501|2018-03-23 11:00,23,483.7,484.1,483.6,483.6,13
20180501|2018-03-23 11:30,23,483.3,483.8,482.9,483.8,15
20180501|2018-03-23 12:00,23,483.9,489.3,483.9,489,85
20180501|2018-03-23 12:30,23,488.3,488.3,487.4,487.7,14
20180501|2018-03-23 13:00,23,487.2,491.4,487,491.4,54
20180501|2018-03-23 13:30,23,489.9,489.9,489.1,489.1,3
20180501|2018-03-26 09:00,26,488.2,494.4,488.2,494.1,147
20180501|2018-03-26 09:30,26,494.4,494.8,493.6,494,34
20180501|2018-03-26 10:00,26,494.5,494.5,492.9,493.8,27
20180501|2018-03-26 10:30,26,493.8,494.8,493.4,494.1,27
20180501|2018-03-26 11:00,26,494.5,495.4,494.3,494.5,35
20180501|2018-03-26 11:30,26,495.1,497,495,497,43
20180501|2018-03-26 12:00,26,497.3,497.6,496.1,497,48
20180501|2018-03-26 12:30,26,497,497.1,496.4,496.4,16
20180501|2018-03-26 13:00,26,496.3,497.5,496.3,497.5,19
20180501|2018-03-26 13:30,26,497.6,497.6,497.6,497.6,5
20180501|2018-03-26 14:00,26,497.6,497.6,497.5,497.5,12
20180501|2018-03-26 14:30,26,497.2,497.2,497.2,497.2,1
20180501|2018-03-26 15:30,26,497.6,497.6,497.6,497.6,8
20180501|2018-03-27 09:00,27,499.4,501.7,498,499.6,183
20180501|2018-03-27 09:30,27,499.3,500.7,498.9,500.2,20
20180501|2018-03-27 10:00,27,500.2,507.1,500,505.7,254
20180501|2018-03-27 10:30,27,505.8,507.1,505,506.7,123
20180501|2018-03-27 11:00,27,507,507.1,505.9,505.9,71
20180501|2018-03-27 11:30,27,505.9,507.1,505.9,506.8,87
20180501|2018-03-27 12:00,27,507.1,507.1,506.7,507,11
20180501|2018-03-27 12:30,27,507,507.1,506.6,507.1,40
20180501|2018-03-27 13:00,27,507,507.1,506.9,507.1,22
20180501|2018-03-27 13:30,27,507.1,507.1,507.1,507.1,11
20180501|2018-03-27 14:00,27,506.9,506.9,504.8,504.8,8
20180501|2018-03-27 14:30,27,504.8,505.9,504.7,505.8,19
20180501|2018-03-27 15:00,27,505.9,505.9,505.9,505.9,4
20180501|2018-03-28 09:00,28,507,508.9,499,502.3,189
20180501|2018-03-28 09:30,28,503,503,501.6,502,24
20180501|2018-03-28 10:00,28,502.8,503,501.9,503,9
20180501|2018-03-28 10:30,28,502.9,503.5,502.5,503.3,11
20180501|2018-03-28 11:00,28,503.3,505.6,503.1,504,18
20180501|2018-03-28 11:30,28,504.5,507,504.5,504.8,62
20180501|2018-03-28 12:00,28,505.6,505.8,505.6,505.8,10
20180501|2018-03-28 12:30,28,506.5,508.5,506,507.1,69
20180501|2018-03-28 13:00,28,507.3,508.9,507.1,508.9,44
20180501|2018-03-28 13:30,28,508.9,510.9,508.9,510,59
20180501|2018-03-28 14:00,28,510,510.9,510,510.9,15
20180501|2018-03-28 14:30,28,510.4,510.4,510.1,510.1,3
20180501|2018-03-28 15:00,28,510.9,511.9,509.8,509.8,21
20180501|2018-03-29 09:00,29,510.9,514.7,510.9,513,296
20180501|2018-03-29 09:30,29,513,515.2,513,514.5,47
20180501|2018-03-29 10:00,29,514.6,517.1,514.6,516.2,138
20180501|2018-03-29 10:30,29,516.3,517.1,516.3,517.1,51
20180501|2018-03-29 11:00,29,517.1,517.1,515.8,515.8,45
20180501|2018-03-29 11:30,29,516.1,516.2,515.7,516.2,7
20180501|2018-03-29 12:00,29,515.6,515.6,515.6,515.6,1
20180501|2018-03-29 12:30,29,515.4,517.1,515.4,516.3,24
20180501|2018-03-29 13:00,29,516.3,516.3,515.2,515.9,25
20180501|2018-03-29 13:30,29,515.9,517.1,515.9,517,13
20180501|2018-04-02 09:00,2,518,519.4,513.2,514.6,160
20180501|2018-04-02 09:30,2,514,514.7,513.4,513.6,47
20180501|2018-04-02 10:00,2,514.1,514.5,513.6,513.8,21
20180501|2018-04-02 10:30,2,513.8,514.6,513.2,513.2,32
20180501|2018-04-02 11:00,2,513.4,514,513.3,513.6,14
20180501|2018-04-02 11:30,2,514.3,514.5,513.8,513.8,11
20180501|2018-04-02 12:00,2,514.4,515,514.1,514.1,17
20180501|2018-04-02 12:30,2,514,514.2,513,513,31
20180501|2018-04-02 13:00,2,513.2,514.5,512,513.4,79
20180501|2018-04-02 13:30,2,513.5,513.5,513.5,513.5,1
20180501|2018-04-02 14:30,2,513.5,513.7,513.5,513.7,3
20180501|2018-04-02 15:00,2,513.5,513.5,512.7,512.7,7
20180501|2018-04-02 15:30,2,512.5,512.5,512.5,512.5,10
20180501|2018-04-03 09:00,3,513,518.1,513,516.1,160
20180501|2018-04-03 09:30,3,515.7,515.7,514,514,39
20180501|2018-04-03 10:00,3,514,516.1,514,514.9,38
20180501|2018-04-03 10:30,3,515,515.5,514,514,18
20180501|2018-04-03 11:00,3,514.5,514.5,514.1,514.5,7
20180501|2018-04-03 11:30,3,514.1,514.5,514.1,514.5,2
20180501|2018-04-03 12:00,3,514,515,514,515,19
20180501|2018-04-03 12:30,3,514.7,515.6,514,515.3,54
20180501|2018-04-03 13:00,3,515.2,522.7,514.8,521.3,157
20180501|2018-04-03 13:30,3,521.8,522.5,521,522.5,39
20180501|2018-04-03 14:00,3,522.5,522.7,522.5,522.7,24
20180501|2018-04-03 14:30,3,522.5,522.7,522.5,522.7,2
20180501|2018-04-03 15:00,3,522.7,522.7,522.7,522.7,2
20180501|2018-04-03 15:30,3,522.7,522.7,522.7,522.7,2
20180501|2018-04-04 09:00,4,526.4,526.4,522,523.5,237
20180501|2018-04-04 09:30,4,523.5,524.8,523.3,524.2,27
20180501|2018-04-04 10:00,4,524,526,524,526,78
20180501|2018-04-04 10:30,4,525.3,526.4,524.9,526.4,47
20180501|2018-04-04 11:00,4,526.4,526.4,526.1,526.4,21
20180501|2018-04-04 11:30,4,526.4,526.4,526.4,526.4,6
20180501|2018-04-04 12:00,4,526.4,526.4,526.4,526.4,9
20180501|2018-04-04 14:00,4,526.4,526.4,526.4,526.4,4
20180501|2018-04-04 15:30,4,526.4,526.4,526.4,526.4,2
20180501|2018-04-05 09:00,5,527.8,532.7,527.1,529.8,291
20180501|2018-04-05 09:30,5,529.7,534.7,529.7,533.1,121
20180501|2018-04-05 10:00,5,532.2,534.4,530,532.7,56
20180501|2018-04-05 10:30,5,533.2,534.2,532.8,533.7,23
20180501|2018-04-05 11:00,5,534,534.7,534,534.3,31
20180501|2018-04-05 11:30,5,534.8,536.4,534.3,536.3,87
20180501|2018-04-05 12:00,5,535.9,536.4,535.4,535.5,44
20180501|2018-04-05 12:30,5,535.9,536.4,535.9,536.4,3
20180501|2018-04-05 13:00,5,536.4,536.4,536.4,536.4,7
20180501|2018-04-05 13:30,5,536.4,536.4,536.4,536.4,1
20180501|2018-04-05 14:30,5,536.4,536.4,536.4,536.4,28
20180501|2018-04-05 15:00,5,536.4,536.4,536.4,536.4,4
20180501|2018-04-05 15:30,5,536.4,536.4,536.4,536.4,2
20180501|2018-04-06 09:00,6,538.5,540.4,533,535.6,234
20180501|2018-04-06 09:30,6,534.4,535.9,530,532.8,104
20180501|2018-04-06 10:00,6,533.2,533.2,531,532.5,53
20180501|2018-04-06 10:30,6,532.5,533.7,532.5,533.1,19
20180501|2018-04-06 11:00,6,533.6,534.4,533,533.6,26
20180501|2018-04-06 11:30,6,533.7,533.7,533.5,533.7,6
20180501|2018-04-06 12:00,6,533.3,534.2,533.3,534.2,9
20180501|2018-04-06 12:30,6,534.3,535.7,534.3,535.5,14
20180501|2018-04-06 13:00,6,535.5,536.9,534.6,534.7,22
20180501|2018-04-06 13:30,6,535.1,535.1,534.6,534.6,3
20180501|2018-04-09 09:00,9,533.3,535.6,530.1,532.8,155
20180501|2018-04-09 09:30,9,532.8,533.8,532,532.3,19
20180501|2018-04-09 10:00,9,532.6,533.6,532.5,532.5,8
20180501|2018-04-09 10:30,9,533.2,533.2,532.5,532.6,5
20180501|2018-04-09 11:00,9,533.1,534.6,533.1,533.3,28
20180501|2018-04-09 11:30,9,533.1,533.6,533.1,533.3,11
20180501|2018-04-09 12:00,9,533.1,534.2,533.1,533.6,29
20180501|2018-04-09 12:30,9,533.5,534.5,533.3,534.3,26
20180501|2018-04-09 13:00,9,534.2,534.5,534,534.1,19
20180501|2018-04-09 13:30,9,534,534,534,534,1
20180501|2018-04-09 14:30,9,534.2,534.2,534.2,534.2,1
20180501|2018-04-09 15:00,9,534.1,535,534,535,14
20180501|2018-04-09 15:30,9,535.5,536,535.5,536,7
20180501|2018-04-10 09:00,10,538.1,539.7,537.8,538.1,143
20180501|2018-04-10 09:30,10,538.7,538.7,533.5,535.5,50
20180501|2018-04-10 10:00,10,535.8,536,535,535.2,8
20180501|2018-04-10 10:30,10,535.2,535.8,533.9,534.1,13
20180501|2018-04-10 11:00,10,534.2,535.1,534.2,535.1,4
20180501|2018-04-10 11:30,10,535,535,531.9,531.9,20
20180501|2018-04-10 12:00,10,533.3,533.9,532,532,11
20180501|2018-04-10 12:30,10,532,533.3,532,532.6,12
20180501|2018-04-10 13:00,10,533,534,533,533.2,21
20180501|2018-04-10 13:30,10,533,533.1,533,533,7
20180501|2018-04-10 14:00,10,533.3,533.9,533.1,533.5,4
20180501|2018-04-10 14:30,10,533.7,533.7,533.7,533.7,1
20180501|2018-04-10 15:00,10,533,533,533,533,3
20180501|2018-04-10 15:30,10,533.9,534,533,533,5
20180501|2018-04-11 09:00,11,532.7,533.8,527.6,531.1,129
20180501|2018-04-11 09:30,11,531.1,531.2,529.9,529.9,39
20180501|2018-04-11 10:00,11,529.7,530,525.2,526.2,166
20180501|2018-04-11 10:30,11,525.8,525.8,523.2,523.6,94
20180501|2018-04-11 11:00,11,523.5,524.3,523.1,523.2,89
20180501|2018-04-11 11:30,11,523.2,523.2,523.1,523.1,8
20180501|2018-04-11 12:30,11,523.1,523.1,523.1,523.1,25
20180501|2018-04-11 13:00,11,523.1,523.1,523.1,523.1,3
20180501|2018-04-11 13:30,11,523.3,525,523.3,524.9,24
20180501|2018-04-11 14:00,11,524.2,524.2,524.2,524.2,1
20180501|2018-04-11 14:30,11,524.1,524.6,523.6,524.5,6
20180501|2018-04-11 15:30,11,523.6,523.6,523.1,523.1,24
20180501|2018-04-12 09:00,12,520.8,523.7,518.9,520,117
20180501|2018-04-12 09:30,12,520,521,518.4,521,33
20180501|2018-04-12 10:00,12,521.3,527.9,519,523.1,85
20180501|2018-04-12 10:30,12,524.4,526.4,524.3,526.3,20
20180501|2018-04-12 11:00,12,526.7,527,526,526.5,12
20180501|2018-04-12 11:30,12,525.5,525.6,524.9,525,5
20180501|2018-04-12 12:00,12,525,525.1,524.4,524.5,6
20180501|2018-04-12 12:30,12,524.1,524.1,523.4,524,5
20180501|2018-04-12 13:00,12,524.3,526.6,524.3,526.5,12
20180501|2018-04-12 14:00,12,525.8,525.8,525.8,525.8,1
20180501|2018-04-12 14:30,12,526.1,526.3,526.1,526.3,3
20180501|2018-04-12 15:00,12,526.9,527,526.9,527,2
20180501|2018-04-12 15:30,12,527.2,529.7,527.2,529.2,35
20180501|2018-04-13 09:00,13,526,532.5,526,529.9,99
20180501|2018-04-13 09:30,13,529.9,529.9,527.6,527.9,15
20180501|2018-04-13 10:00,13,527.9,529.3,527.9,529.2,12
20180501|2018-04-13 10:30,13,528.4,528.4,526.9,526.9,12
20180501|2018-04-13 11:00,13,527.7,528,526.3,526.8,14
20180501|2018-04-13 11:30,13,526.8,526.8,526,526,2
20180501|2018-04-13 12:00,13,527,527.5,527,527.1,8
20180501|2018-04-13 12:30,13,527.9,528.9,527.5,527.5,18
20180501|2018-04-13 13:00,13,526.8,529.6,526.8,528.2,25
20180501|2018-04-13 13:30,13,527.6,529.6,527.6,529.6,6
20180501|2018-04-16 09:00,16,530.1,535.8,529.5,534.7,105
20180501|2018-04-16 09:30,16,534.9,536.8,534,536.8,151
20180501|2018-04-16 10:00,16,536.8,536.8,534.9,536.8,84
20180501|2018-04-16 10:30,16,536.3,536.8,535.8,536.4,22
20180501|2018-04-16 11:00,16,536,536.7,535.9,536.7,14
20180501|2018-04-16 11:30,16,536.1,536.8,536.1,536.5,20
20180501|2018-04-16 12:00,16,536,536,535.3,535.3,9
20180501|2018-04-16 12:30,16,535.2,536,535,536,8
20180501|2018-04-16 13:00,16,535.8,536.6,535.8,535.8,8
20180501|2018-04-16 14:00,16,535.7,535.7,535.7,535.7,1
20180501|2018-04-16 14:30,16,535.1,536,535.1,536,5
20180501|2018-04-16 15:30,16,536.5,536.5,536.2,536.2,4
20180501|2018-04-17 09:00,17,535.5,537.9,535.5,537.5,77
20180501|2018-04-17 09:30,17,536.8,542.7,536.8,540.2,125
20180501|2018-04-17 10:00,17,541.2,544.5,540.3,543.4,142
20180501|2018-04-17 10:30,17,543.9,545.7,541.6,541.8,72
20180501|2018-04-17 11:00,17,542.2,542.5,541.7,542.5,4
20180501|2018-04-17 11:30,17,542,543.3,542,542.2,19
20180501|2018-04-17 12:00,17,542,542.3,542,542.3,2
20180501|2018-04-17 12:30,17,542.9,543,542.6,543,14
20180501|2018-04-17 13:00,17,542.8,543.2,541.7,542.5,15
20180501|2018-04-17 13:30,17,542.5,542.5,542.5,542.5,1
20180501|2018-04-17 14:00,17,542.6,542.6,542.6,542.6,2
20180501|2018-04-17 14:30,17,542.6,542.6,542.6,542.6,3
20180501|2018-04-17 15:00,17,542.6,542.6,541.6,541.6,5
20180501|2018-04-17 15:30,17,542,542.7,542,542.7,4
20180501|2018-04-18 09:00,18,543.4,547.6,543.4,547.1,151
20180501|2018-04-18 09:30,18,547.4,550.4,547.4,550.2,99
20180501|2018-04-18 10:00,18,550,552,549.3,551.6,93
20180501|2018-04-18 10:30,18,551.6,552.1,551.2,551.3,54
20180501|2018-04-18 11:00,18,551.3,551.3,550.6,550.6,9
20180501|2018-04-18 11:30,18,550.7,551.5,550.1,551,16
20180501|2018-04-18 12:00,18,551.1,552,550.9,551.4,17
20180501|2018-04-18 12:30,18,550.9,551.2,550.8,550.8,16
20180501|2018-04-18 13:00,18,550.8,550.8,550,550,5
20180501|2018-04-18 13:30,18,550,550,549.2,549.5,19
20180501|2018-04-18 14:00,18,549.7,549.7,549.7,549.7,3
20180501|2018-04-18 14:30,18,549.7,550.1,549.2,549.2,4
20180501|2018-04-18 15:00,18,549.2,549.7,549.2,549.7,4
20180501|2018-04-18 15:30,18,550.3,550.7,550.3,550.7,6
20180501|2018-04-19 09:00,19,550.6,553.7,546,550.8,140
20180501|2018-04-19 09:30,19,551,554.2,550.4,550.4,45
20180501|2018-04-19 10:00,19,550.3,552,549.5,551.1,29
20180501|2018-04-19 10:30,19,551.6,552.8,551.6,552.8,14
20180501|2018-04-19 11:00,19,552.9,554.8,548.5,552.8,169
20180501|2018-04-19 11:30,19,553,553.3,550.5,552.1,60
20180501|2018-04-19 12:00,19,551.5,552.6,551.2,551.5,12
20180501|2018-04-19 12:30,19,551.4,552.2,551.4,552.2,23
20180501|2018-04-19 13:00,19,552.2,552.2,551,551,11
20180501|2018-04-19 13:30,19,550.6,550.6,548.6,549.4,19
20180501|2018-04-19 14:00,19,549.6,551,549.6,549.6,18
20180501|2018-04-19 15:00,19,549.7,549.7,549.7,549.7,1
20180501|2018-04-19 15:30,19,550.4,550.6,550.4,550.6,3
20180501|2018-04-20 09:00,20,549.9,551.5,546.2,547.5,109
20180501|2018-04-20 09:30,20,548,548.4,546.7,548.4,28
20180501|2018-04-20 10:00,20,548.1,548.2,546.9,546.9,19
20180501|2018-04-20 10:30,20,547.1,547.4,546.6,546.6,12
20180501|2018-04-20 11:00,20,546.6,550.9,546.6,548.4,44
20180501|2018-04-20 11:30,20,548.3,549.1,548.3,548.8,5
20180501|2018-04-20 12:00,20,549,549,548,548,5
20180501|2018-04-20 12:30,20,548,548.3,546.7,548.3,28
20180501|2018-04-20 13:00,20,548.2,549.4,548.2,549.3,12
20180501|2018-04-20 13:30,20,548.2,549.4,548.2,549.4,10
20180501|2018-04-23 09:00,23,547.2,551,542,545.2,137
20180501|2018-04-23 09:30,23,545.1,545.6,543.7,543.7,16
20180501|2018-04-23 10:00,23,544,544,543.1,543.9,22
20180501|2018-04-23 10:30,23,543.1,544.4,543.1,544.4,7
20180501|2018-04-23 11:00,23,544.2,544.2,544,544,3
20180501|2018-04-23 11:30,23,544.2,544.5,544.2,544.5,2
20180501|2018-04-23 12:00,23,544.2,545.6,544.2,545.2,10
20180501|2018-04-23 12:30,23,546.1,546.7,545.5,546.7,11
20180501|2018-04-23 13:00,23,546.7,547.2,545.1,545.1,11
20180501|2018-04-23 13:30,23,546,546,546,546,1
20180501|2018-04-23 14:00,23,545.8,545.9,545.8,545.9,2
20180501|2018-04-23 15:00,23,546.7,547.9,546.7,547.1,16
20180501|2018-04-23 15:30,23,547.9,547.9,547.9,547.9,1
20180501|2018-04-24 09:00,24,550.1,553.2,546.3,547.3,76
20180501|2018-04-24 09:30,24,547.8,548.1,547.5,548.1,6
20180501|2018-04-24 10:00,24,548,553,548,552.9,90
20180501|2018-04-24 10:30,24,552.4,552.8,551.1,551.1,20
20180501|2018-04-24 11:00,24,551.5,553.4,551.5,553.4,26
20180501|2018-04-24 11:30,24,553,553,552.9,552.9,2
20180501|2018-04-24 12:00,24,552.5,553,552.5,552.5,6
20180501|2018-04-24 12:30,24,553,556.7,553,556.5,54
20180501|2018-04-24 13:00,24,556.7,556.7,556.3,556.7,24
20180501|2018-04-24 13:30,24,556.7,556.7,556.5,556.5,10
20180501|2018-04-24 14:00,24,556.7,556.7,556.5,556.5,4
20180501|2018-04-24 14:30,24,556.7,556.7,556.1,556.7,5
20180501|2018-04-24 15:00,24,556.6,556.6,555.1,555.1,11
20180501|2018-04-24 15:30,24,554.9,554.9,554.1,554.1,7
20180501|2018-04-25 09:00,25,556.6,557.8,556.1,557.6,113
20180501|2018-04-25 09:30,25,557.6,557.8,557,557.8,35
20180501|2018-04-25 10:00,25,557.2,557.6,556.3,557.2,20
20180501|2018-04-25 10:30,25,556.9,556.9,556.9,556.9,1
20180501|2018-04-25 11:00,25,556.5,556.8,555.1,555.1,21
20180501|2018-04-25 11:30,25,555.3,555.7,554.7,555,18
20180501|2018-04-25 12:00,25,555,556.2,555,555.4,9
20180501|2018-04-25 12:30,25,555.4,556.5,555.4,556.1,15
20180501|2018-04-25 13:00,25,556.2,559.8,556,559.8,56
20180501|2018-04-25 13:30,25,558.3,559.7,558.3,559.7,2
20180501|2018-04-25 14:00,25,558.2,558.6,558.2,558.6,2
20180501|2018-04-25 14:30,25,559,559.8,559,559.8,7
20180501|2018-04-25 15:00,25,559.8,561.7,559.7,561.6,14
20180501|2018-04-25 15:30,25,560,560,559.5,559.5,2
20180501|2018-04-26 09:00,26,560.6,560.6,555.7,559.2,195
20180501|2018-04-26 09:30,26,559.8,562.8,559.5,560.5,22
20180501|2018-04-26 10:00,26,561,561,560.5,561,6
20180501|2018-04-26 10:30,26,561.2,561.9,561.2,561.7,7
20180501|2018-04-26 11:00,26,561.2,562,561.2,562,4
20180501|2018-04-26 11:30,26,562,562.8,562,562.8,22
20180501|2018-04-26 12:00,26,562.8,562.8,562.2,562.7,12
20180501|2018-04-26 12:30,26,562.8,563.5,562.5,563.5,8
20180501|2018-04-26 13:00,26,563,563.9,561.7,561.7,16
20180501|2018-04-26 15:00,26,562.8,562.9,562.5,562.5,4
20180501|2018-04-26 15:30,26,562.9,562.9,561.5,561.5,13
20180501|2018-04-27 09:00,27,564.1,566.6,563.9,565.5,91
20180501|2018-04-27 09:30,27,566.5,567.8,566.4,567.8,31
20180501|2018-04-27 10:00,27,567.8,567.8,567.2,567.8,36
20180501|2018-04-27 10:30,27,567.8,567.8,567.2,567.4,57
20180501|2018-04-27 11:00,27,567.8,567.8,567.1,567.3,16
20180501|2018-04-27 11:30,27,567.7,569.2,567.7,569.1,45
20180501|2018-04-27 12:00,27,569.4,570.5,569.4,570.5,25
20180501|2018-04-27 12:30,27,570.5,571,569,569.7,19
20180501|2018-04-27 13:00,27,570.9,571.3,569.8,569.8,10
20180501|2018-04-27 13:30,27,569.5,571.3,569.5,571.3,5
20180501|2018-04-30 09:00,30,571.4,579.5,571,579.5,171
20180501|2018-04-30 09:30,30,579.5,579.5,578.1,578.2,45
20180501|2018-04-30 10:00,30,578.2,580,577.2,578,31
20180501|2018-04-30 10:30,30,577.7,579.2,577.3,578.1,15
20180501|2018-04-30 11:00,30,578.5,579.1,578.1,578.5,10
20180501|2018-04-30 11:30,30,578.1,578.7,577.6,577.6,10
20180501|2018-04-30 12:00,30,578.2,578.2,577.3,577.6,6
20180501|2018-04-30 12:30,30,577.3,578.2,577.1,577.7,14
20180501|2018-04-30 13:00,30,577.1,577.9,577,577.7,13
20180501|2018-04-30 13:30,30,577.1,577.5,577,577,3
20180501|2018-04-30 14:00,30,577,577.5,577,577.5,2
20180501|2018-04-30 14:30,30,577.9,579.2,577.9,579.2,13
20180501|2018-04-30 15:00,30,579.2,579.2,579.2,579.2,2
20180501|2018-04-30 15:30,30,579.2,579.2,579.2,579.2,1
20180501|2018-05-01 09:00,1,577.2,587,577.2,583.4,162
20180501|2018-05-01 09:30,1,583.5,586.4,583.5,586.4,24
20180501|2018-05-01 10:00,1,586,586.3,584.8,584.8,21
20180501|2018-05-01 10:30,1,585.6,586.5,584.8,585.6,25
20180501|2018-05-01 11:00,1,586.1,587,586,586.8,23
20180501|2018-05-01 11:30,1,587.1,587.8,586.9,586.9,4
20180501|2018-05-01 12:00,1,587.1,591.8,586.8,590,51
20180501|2018-05-01 12:30,1,590.4,590.9,589.1,590.9,17
20180501|2018-05-01 13:00,1,590,591.8,590,591.3,42
20180501|2018-05-01 13:30,1,591.1,596.8,591.1,591.1,10
20180501|2018-05-01 14:00,1,593.9,593.9,592,592,4
20180501|2018-05-01 14:30,1,595.1,595.1,594,594,4
20180501|2018-05-01 15:00,1,594,594,592,592,4
20180501|2018-05-01 15:30,1,592.3,594,592.3,594,15
20180501|2018-05-02 09:00,2,595.1,601.8,595.1,598,142
20180501|2018-05-02 09:30,2,598.3,599.4,598,598.6,24
20180501|2018-05-02 10:00,2,596.6,597.7,596.6,597,15
20180501|2018-05-02 10:30,2,598.2,599.3,598.2,599.3,15
20180501|2018-05-02 11:00,2,598.4,598.4,590,594.1,50
20180501|2018-05-02 11:30,2,594.6,596.4,594.6,596.2,7
20180501|2018-05-02 12:00,2,596.1,596.1,594.7,595.6,3
20180501|2018-05-02 12:30,2,594.9,595.8,594.9,595.8,4
20180501|2018-05-02 13:00,2,595.1,595.1,594,594.1,17
20180501|2018-05-02 13:30,2,594,594,594,594,3
20180501|2018-05-02 14:30,2,595.4,595.4,595.4,595.4,1
20180501|2018-05-02 15:00,2,595.9,596,595.9,596,3
20180501|2018-05-02 15:30,2,593,593,593,593,1
20180501|2018-05-03 09:00,3,592,594.9,585,587.7,84
20180501|2018-05-03 09:30,3,587.3,589.4,587,587.8,16
20180501|2018-05-03 10:00,3,587.2,588.9,587.2,588.1,5
20180501|2018-05-03 10:30,3,588.7,588.9,588.6,588.6,6
20180501|2018-05-03 11:00,3,588.6,589,588,588,6
20180501|2018-05-03 11:30,3,587,587.2,584,584,27
20180501|2018-05-03 12:00,3,583.7,584.5,583,583.3,22
20180501|2018-05-03 12:30,3,583.6,583.7,582.9,583.7,5
20180501|2018-05-03 13:00,3,583.3,584.5,583.3,583.9,4
20180501|2018-05-03 14:00,3,586.7,587.5,586.7,587.5,11
20180501|2018-05-03 14:30,3,587.7,587.8,587.7,587.8,5
20180501|2018-05-03 15:00,3,587.2,592.3,587.2,591.1,9
20180501|2018-05-03 15:30,3,590.6,590.8,590,590.8,10
20180501|2018-05-04 09:00,4,595.5,603.5,595.5,601.6,70
20180501|2018-05-04 09:30,4,601.5,601.5,596.1,598.5,12
20180501|2018-05-04 10:00,4,597.8,597.8,597.8,597.8,1
20180501|2018-05-04 10:30,4,597.4,597.4,597.4,597.4,1
20180501|2018-05-04 11:00,4,598.3,600,598.3,600,18
20180501|2018-05-04 11:30,4,602,603.2,601,601,4
20180501|2018-05-04 12:00,4,601,601,601,601,1
20180501|2018-05-04 12:30,4,601,603.3,601,603,9
20180501|2018-05-04 13:00,4,600.5,600.5,598,598,12
20180501|2018-05-04 13:30,4,598,599.7,597.9,599.7,5
20180501|2018-05-07 09:00,7,603,607.6,600.1,604.3,67
20180501|2018-05-07 09:30,7,603.7,603.7,601,602.6,24
20180501|2018-05-07 10:00,7,602.2,602.5,602,602.5,14
20180501|2018-05-07 10:30,7,604.7,605,604.2,604.7,4
20180501|2018-05-07 11:00,7,602.1,602.1,602,602,4
20180501|2018-05-07 12:00,7,604.1,605.4,604.1,605.4,9
20180501|2018-05-07 12:30,7,604.7,606,604.7,605.2,17
20180501|2018-05-07 13:00,7,606,606,604.7,605,16
20180501|2018-05-07 13:30,7,605.9,606,605.9,606,7
20180501|2018-05-07 14:00,7,606,606,606,606,8
20180501|2018-05-07 14:30,7,604.7,605.2,604.7,604.8,3
20180501|2018-05-07 15:00,7,605.6,606,605.6,606,10
20180501|2018-05-07 15:30,7,606,606,605,605,2
20180501|2018-05-08 09:00,8,605.1,610,600.1,602.7,81
20180501|2018-05-08 09:30,8,602.4,606.3,602.4,606.3,12
20180501|2018-05-08 10:00,8,606,608.8,606,608.2,16
20180501|2018-05-08 10:30,8,608.3,608.3,603,603,11
20180501|2018-05-08 11:00,8,603,603,601.8,601.8,5
20180501|2018-05-08 11:30,8,601.7,602.4,601,602.4,6
20180501|2018-05-08 12:00,8,602.4,602.4,602.4,602.4,1
20180501|2018-05-08 12:30,8,602.2,602.3,601.3,601.3,14
20180501|2018-05-08 13:00,8,601.7,602,601.1,602,3
20180501|2018-05-08 13:30,8,601,601,600.1,600.1,2
20180501|2018-05-08 14:00,8,600.1,600.9,598.9,600.9,7
20180501|2018-05-08 14:30,8,600,600,600,600,3
20180501|2018-05-08 15:00,8,600,602,600,600,11
20180501|2018-05-08 15:30,8,600,603,600,603,2
20180501|2018-05-09 09:00,9,598,599.8,596,599.8,29
20180501|2018-05-09 09:30,9,598.9,599.5,597.7,599.5,38
20180501|2018-05-09 10:00,9,600,600.2,600,600,4
20180501|2018-05-09 10:30,9,598.4,600.2,598,600.2,11
20180501|2018-05-09 11:30,9,599.5,601.5,599.5,601.5,21
20180501|2018-05-09 12:30,9,598.6,598.6,597.8,597.8,3
20180501|2018-05-09 13:00,9,599.2,599.2,595.1,595.1,16
20180501|2018-05-09 13:30,9,593.5,593.5,586.8,592.1,27
20180501|2018-05-09 14:00,9,591.7,592.6,591.7,592,5
20180501|2018-05-09 15:00,9,592.6,592.6,592.6,592.6,1
20180501|2018-05-09 15:30,9,597.9,598.2,597.9,598.2,5
20180501|2018-05-10 09:00,10,596.2,599.5,594.2,595.3,39
20180501|2018-05-10 10:30,10,597,598,596.9,598,6
20180501|2018-05-10 11:00,10,598.5,598.5,598.4,598.4,2
20180501|2018-05-10 12:00,10,598,598,598,598,2
20180501|2018-05-10 12:30,10,598.9,598.9,598.9,598.9,1
20180501|2018-05-10 13:00,10,597.8,597.8,596.2,596.2,5
20180501|2018-05-10 13:30,10,599.1,599.1,599.1,599.1,1
20180501|2018-05-10 14:30,10,600.6,602.2,600.6,602.2,2
20180501|2018-05-11 09:00,11,605,611.9,604.8,610.5,35
20180501|2018-05-11 09:30,11,609.2,610,606,606,46
20180501|2018-05-11 10:30,11,606.4,606.7,606.4,606.7,2
20180501|2018-05-11 11:00,11,608,608,608,608,3
20180501|2018-05-11 11:30,11,607,608,607,608,2
20180501|2018-05-11 12:00,11,608,608,608,608,1
20180501|2018-05-11 12:30,11,607,607,607,607,1
20180501|2018-05-11 13:00,11,608.8,608.8,608.8,608.8,1
20180501|2018-05-11 13:30,11,608.8,609.2,608.8,609.2,2
20180501|2018-05-14 09:00,14,610.5,615,610.4,615,61
20180501|2018-05-14 09:30,14,614.6,618.3,612.7,616.7,36
20180501|2018-05-14 10:00,14,616.9,628.3,616.3,628.3,33
20180501|2018-05-14 10:30,14,634.9,645,634.9,645,17
20180501|2018-05-14 11:00,14,644.4,657.6,644.4,655,29
20180501|2018-05-14 12:00,14,659,659,643,643,5
20180501|2018-05-14 13:00,14,657.1,657.1,657.1,657.1,5
20180501|2018-05-14 13:30,14,657,657,657,657,1
20180501|2018-05-14 14:00,14,657,657,656.5,656.5,4
20180501|2018-05-14 15:00,14,656.4,656.4,656.4,656.4,1
20180501|2018-05-14 15:30,14,656.5,656.5,656.5,656.5,4
20180501|2018-05-15 09:00,15,654.5,655,653.9,655,9
20180501|2018-05-15 11:30,15,620,620,620,620,2
20180501|2018-05-15 12:00,15,615,615,613.7,613.7,2
20180701|2017-09-22 09:00,22,385,385,385,385,2
20180701|2017-09-29 10:30,29,385,385,385,385,2
20180701|2017-10-23 11:00,23,388,388.4,388,388.4,2
20180701|2017-10-23 13:00,23,389.4,389.4,389.4,389.4,1
20180701|2017-10-24 09:00,24,390.5,393.4,390.5,393.4,5
20180701|2017-10-24 09:30,24,391.4,391.4,390.4,390.4,2
20180701|2017-10-24 10:30,24,391.9,391.9,391.9,391.9,1
20180701|2017-10-26 09:30,26,391,391,391,391,1
20180701|2017-10-26 10:00,26,390.3,390.3,390.3,390.3,2
20180701|2017-10-26 11:30,26,390.5,390.5,390.5,390.5,1
20180701|2017-10-26 13:00,26,391.9,391.9,391.9,391.9,1
20180701|2017-10-27 09:00,27,390.9,390.9,390.9,390.9,1
20180701|2017-10-27 10:00,27,391.4,393.8,391.4,393.8,5
20180701|2017-10-27 11:00,27,394.4,394.4,394.4,394.4,3
20180701|2017-10-27 12:00,27,395.4,396.4,395.4,396.4,2
20180701|2017-10-27 12:30,27,397.4,397.4,397.4,397.4,1
20180701|2017-10-27 13:00,27,398.4,398.4,397,397,6
20180701|2017-10-30 10:00,30,392.7,392.7,392.7,392.7,1
20180701|2017-10-30 12:30,30,392.9,392.9,392.9,392.9,1
20180701|2017-10-30 13:00,30,392,392,392,392,1
20180701|2017-10-31 09:00,31,392.4,394.4,392.4,394.4,3
20180701|2017-10-31 09:30,31,396.2,396.2,396.2,396.2,1
20180701|2017-10-31 10:00,31,396.4,396.4,396.4,396.4,1
20180701|2017-10-31 11:00,31,396.7,396.7,396.7,396.7,1
20180701|2017-10-31 12:00,31,397,397,397,397,5
20180701|2017-10-31 13:00,31,395.7,395.7,395.7,395.7,1
20180701|2017-11-01 09:00,1,399.4,400.4,399.4,400.4,2
20180701|2017-11-01 09:30,1,401.4,402.4,401.4,402.4,2
20180701|2017-11-01 10:30,1,402.9,402.9,402.9,402.9,1
20180701|2017-11-01 14:30,1,404.9,404.9,404.9,404.9,1
20180701|2017-11-02 09:00,2,402,402,402,402,1
20180701|2017-11-03 13:00,3,390.3,391.9,390.3,391.9,2
20180701|2017-11-06 09:00,6,394.9,394.9,394.9,394.9,1
20180701|2017-11-06 09:30,6,398.7,399.9,398.7,399.9,2
20180701|2017-11-06 11:30,6,398.1,398.1,397,397,3
20180701|2017-11-07 09:00,7,401.7,402.7,401.7,402.7,2
20180701|2017-11-07 09:30,7,403,403,402.3,402.3,4
20180701|2017-11-08 09:00,8,400.8,402.9,400.8,402.9,6
20180701|2017-11-08 09:30,8,397.1,397.1,397.1,397.1,1
20180701|2017-11-09 13:00,9,400.8,400.9,400.3,400.9,3
20180701|2017-11-09 13:30,9,400,400,400,400,2
20180701|2017-11-09 15:30,9,401.7,401.7,401.7,401.7,1
20180701|2017-11-10 11:00,10,403.7,403.7,403.7,403.7,1
20180701|2017-11-10 13:00,10,402.7,402.7,402.7,402.7,1
20180701|2017-11-13 09:30,13,400,400,400,400,1
20180701|2017-11-13 10:30,13,400.8,400.8,400.8,400.8,1
20180701|2017-11-13 11:00,13,401.3,401.3,401.3,401.3,1
20180701|2017-11-14 13:30,14,399.3,399.3,399.3,399.3,1
20180701|2017-11-14 14:00,14,399.1,399.1,399.1,399.1,2
20180701|2017-11-14 14:30,14,399.3,399.3,399.3,399.3,1
20180701|2017-11-15 09:00,15,401.8,401.8,401.8,401.8,1
20180701|2017-11-15 11:30,15,403.7,403.7,403.7,403.7,1
20180701|2017-11-15 12:00,15,404.7,404.7,402.5,402.5,2
20180701|2017-11-16 09:00,16,402.7,405.7,402.7,405,8
20180701|2017-11-16 10:30,16,405,405,405,405,3
20180701|2017-11-17 12:30,17,397.6,397.6,397.6,397.6,1
20180701|2017-11-17 13:00,17,394.7,394.7,394.7,394.7,1
20180701|2017-11-17 13:30,17,395.9,397.7,395.9,397.6,6
20180701|2017-11-20 09:00,20,392,392,390.5,390.5,10
20180701|2017-11-20 09:30,20,390.3,390.3,388.1,388.1,3
20180701|2017-11-20 10:00,20,389.7,389.7,389.7,389.7,1
20180701|2017-11-20 10:30,20,389.7,389.7,389.7,389.7,1
20180701|2017-11-20 12:30,20,390.5,391.2,390.5,391.2,3
20180701|2017-11-20 13:30,20,391.9,391.9,391.9,391.9,1
20180701|2017-11-22 09:30,22,393.3,393.3,393.3,393.3,2
20180701|2017-11-22 10:00,22,392.7,392.7,391.7,391.7,4
20180701|2017-11-22 12:00,22,391.5,391.5,391.5,391.5,1
20180701|2017-11-24 09:00,24,390.3,390.3,390.3,390.3,2
20180701|2017-11-27 09:00,27,380.8,380.8,375.6,375.6,2
20180701|2017-11-28 10:00,28,386.5,386.5,386.5,386.5,1
20180701|2017-11-28 14:30,28,386.5,386.5,386.5,386.5,1
20180701|2017-11-29 12:00,29,384.2,384.2,384.2,384.2,1
20180701|2017-11-29 13:00,29,383.3,383.3,383.3,383.3,1
20180701|2017-11-29 13:30,29,384.7,384.7,384.7,384.7,1
20180701|2017-12-01 09:30,1,393.7,393.7,393.7,393.7,1
20180701|2017-12-01 10:00,1,393.6,393.6,393.6,393.6,1
20180701|2017-12-01 10:30,1,392.3,392.3,392.3,392.3,1
20180701|2017-12-01 13:00,1,393.7,393.7,393.7,393.7,2
20180701|2017-12-01 13:30,1,393.7,393.7,393.7,393.7,3
20180701|2017-12-04 14:30,4,391.1,391.1,390.7,390.7,3
20180701|2017-12-05 12:30,5,385.7,385.7,385.7,385.7,1
20180701|2017-12-07 09:00,7,390.4,390.4,390.4,390.4,1
20180701|2017-12-07 11:00,7,387.9,387.9,387.9,387.9,1
20180701|2017-12-08 09:30,8,388.1,391,388.1,391,3
20180701|2017-12-08 11:00,8,391.4,391.4,391.4,391.4,1
20180701|2017-12-08 12:00,8,392.4,392.4,392.4,392.4,1
20180701|2017-12-08 12:30,8,393.4,393.4,393.4,393.4,1
20180701|2017-12-12 13:00,12,393.4,393.4,393.4,393.4,1
20180701|2017-12-12 14:00,12,393.2,393.2,393.2,393.2,1
20180701|2017-12-13 09:30,13,390.4,390.4,390.4,390.4,1
20180701|2017-12-13 12:30,13,389.9,389.9,389.9,389.9,1
20180701|2017-12-13 13:00,13,389.9,389.9,389.9,389.9,1
20180701|2017-12-13 13:30,13,389.9,389.9,389.9,389.9,1
20180701|2017-12-14 10:00,14,396.3,396.3,396.3,396.3,2
20180701|2017-12-14 13:00,14,396.9,396.9,396.9,396.9,3
20180701|2017-12-14 13:30,14,399.9,399.9,399.9,399.9,1
20180701|2017-12-14 14:00,14,399.9,399.9,399.9,399.9,4
20180701|2017-12-18 09:00,18,401,401,401,401,1
20180701|2017-12-19 10:00,19,405,405,405,405,1
20180701|2017-12-19 11:00,19,405.2,405.2,405.2,405.2,1
20180701|2017-12-20 13:00,20,403.4,404.2,403.4,404.2,2
20180701|2017-12-21 09:00,21,404.7,404.7,404.7,404.7,1
20180701|2017-12-21 11:30,21,410,410,410,410,1
20180701|2017-12-21 12:00,21,411,411,411,411,1
20180701|2017-12-22 11:00,22,418.8,418.8,418.8,418.8,1
20180701|2017-12-28 09:00,28,421.2,421.2,421,421,5
20180701|2018-01-02 09:00,2,427.7,427.7,427.7,427.7,1
20180701|2018-01-02 09:30,2,430,430,430,430,1
20180701|2018-01-03 11:00,3,435,435.7,435,435.7,4
20180701|2018-01-03 14:00,3,436.9,436.9,436.9,436.9,1
20180701|2018-01-04 09:00,4,438.9,442,438.9,442,2
20180701|2018-01-04 09:30,4,442.5,442.5,441,441,4
20180701|2018-01-09 09:00,9,444,444,444,444,2
20180701|2018-01-09 11:30,9,444,444,444,444,1
20180701|2018-01-09 12:00,9,444,444.5,444,444.5,5
20180701|2018-01-09 12:30,9,444.5,444.6,444.5,444.6,3
20180701|2018-01-10 09:30,10,447.3,447.3,447.3,447.3,1
20180701|2018-01-10 10:30,10,448.7,448.9,448.7,448.9,5
20180701|2018-01-10 11:00,10,448.9,448.9,448.9,448.9,2
20180701|2018-01-10 12:00,10,448.4,448.4,448,448,2
20180701|2018-01-10 12:30,10,447.3,447.3,447.3,447.3,1
20180701|2018-01-11 11:30,11,449.5,449.5,449.5,449.5,3
20180701|2018-01-11 12:00,11,451.5,451.5,451.5,451.5,2
20180701|2018-01-12 09:00,12,452.6,452.7,452.6,452.7,2
20180701|2018-01-16 09:00,16,455,456.6,455,455,5
20180701|2018-01-16 09:30,16,455,455,455,455,1
20180701|2018-01-16 11:00,16,455.5,456.5,455.5,456.5,2
20180701|2018-01-16 11:30,16,457.5,457.6,457.5,457.6,2
20180701|2018-01-16 12:30,16,458.7,458.7,456.7,457.3,6
20180701|2018-01-17 10:00,17,460,460,460,460,10
20180701|2018-01-17 11:00,17,460.6,460.6,460.6,460.6,1
20180701|2018-01-17 11:30,17,461.7,462.2,461.5,462.2,4
20180701|2018-01-17 12:30,17,461.3,462,461.3,462,2
20180701|2018-01-18 09:00,18,459.7,461,459,461,4
20180701|2018-01-18 10:30,18,459.4,463.9,459.4,463.9,2
20180701|2018-01-18 12:00,18,463.5,463.5,463.5,463.5,1
20180701|2018-01-19 10:00,19,462.5,462.5,461.4,461.4,2
20180701|2018-01-19 10:30,19,461.3,462.8,461.3,462.8,3
20180701|2018-01-19 12:30,19,461.4,461.4,460.8,460.8,3
20180701|2018-01-19 13:00,19,461.3,461.3,461.3,461.3,1
20180701|2018-01-19 13:30,19,461.8,461.8,461.8,461.8,1
20180701|2018-01-23 09:00,23,455,455,455,455,7
20180701|2018-01-23 11:30,23,457.4,457.4,457.4,457.4,1
20180701|2018-01-23 13:00,23,456.5,456.8,455.3,456.8,3
20180701|2018-01-24 09:30,24,458.4,458.4,458.4,458.4,1
20180701|2018-01-25 10:00,25,461.4,461.4,461.4,461.4,1
20180701|2018-01-25 11:00,25,461.5,461.5,461.5,461.5,1
20180701|2018-01-25 12:00,25,463.9,463.9,463.9,463.9,1
20180701|2018-01-25 14:00,25,463.9,465.8,463.9,465.8,3
20180701|2018-01-26 09:30,26,471.5,472,470,470,3
20180701|2018-01-26 10:00,26,469.9,470.5,469.6,470.5,3
20180701|2018-01-26 10:30,26,469.3,469.3,469.3,469.3,1
20180701|2018-01-26 11:00,26,469.5,472,469.5,472,2
20180701|2018-01-26 11:30,26,472.1,472.1,472.1,472.1,1
20180701|2018-01-29 09:00,29,468.2,468.2,468.2,468.2,1
20180701|2018-01-29 15:00,29,463.1,463.1,463.1,463.1,1
20180701|2018-01-30 09:00,30,456.6,456.6,454.7,454.7,18
20180701|2018-01-30 09:30,30,454.7,454.7,454.7,454.7,1
20180701|2018-01-30 14:30,30,454.7,454.7,454.7,454.7,1
20180701|2018-01-30 15:30,30,454.7,454.7,454.7,454.7,1
20180701|2018-01-31 09:00,31,454.7,454.7,454.7,454.7,1
20180701|2018-01-31 09:30,31,458.9,458.9,458.9,458.9,1
20180701|2018-01-31 10:00,31,459.7,459.7,459.7,459.7,1
20180701|2018-01-31 13:00,31,458.7,458.7,458.7,458.7,1
20180701|2018-02-01 10:30,1,465.4,465.4,465.4,465.4,1
20180701|2018-02-01 12:30,1,463.8,463.8,463.2,463.2,2
20180701|2018-02-01 15:00,1,463.4,463.4,463.4,463.4,1
20180701|2018-02-01 15:30,1,464,464,464,464,1
20180701|2018-02-02 12:00,2,470,470.7,470,470.4,6
20180701|2018-02-02 12:30,2,471.4,471.4,471.4,471.4,1
20180701|2018-02-02 13:00,2,470.5,470.9,470.4,470.9,5
20180701|2018-02-05 09:00,5,461.4,463.6,461.4,461.5,4
20180701|2018-02-05 10:00,5,463.1,463.1,463.1,463.1,1
20180701|2018-02-05 14:00,5,462.2,462.2,462.2,462.2,1
20180701|2018-02-05 14:30,5,461.4,461.4,461.4,461.4,1
20180701|2018-02-06 09:00,6,459.9,461.1,459.9,461.1,4
20180701|2018-02-06 09:30,6,461.5,461.5,461.5,461.5,2
20180701|2018-02-06 10:00,6,459.4,460,459.4,460,2
20180701|2018-02-06 11:30,6,464.9,467.2,464.9,465.9,7
20180701|2018-02-06 12:00,6,467.4,467.4,467.4,467.4,1
20180701|2018-02-06 15:00,6,467.8,467.8,467.6,467.6,6
20180701|2018-02-07 09:00,7,470,471.9,470,471.7,12
20180701|2018-02-07 09:30,7,470.5,471.9,470.5,471.9,2
20180701|2018-02-07 10:00,7,476,477.9,476,477,13
20180701|2018-02-07 10:30,7,477,477,477,477,2
20180701|2018-02-07 11:30,7,476.4,476.4,476.4,476.4,1
20180701|2018-02-08 09:00,8,476.4,480,476.4,480,4
20180701|2018-02-08 10:00,8,479,479,479,479,1
20180701|2018-02-08 11:30,8,475.6,476.8,474.9,476.8,3
20180701|2018-02-08 14:00,8,478,478.4,478,478.4,2
20180701|2018-02-09 09:00,9,478.9,479,476.5,477,11
20180701|2018-02-09 09:30,9,477.4,477.4,477.4,477.4,1
20180701|2018-02-09 10:30,9,476.4,476.6,476.4,476.5,5
20180701|2018-02-09 11:00,9,475,475,470.3,470.3,7
20180701|2018-02-09 11:30,9,470.3,470.3,470,470,4
20180701|2018-02-09 12:30,9,467.1,467.1,467.1,467.1,2
20180701|2018-02-09 13:00,9,468.9,469.2,468.9,469.2,2
20180701|2018-02-12 09:00,12,464.9,474.3,464.4,474.1,13
20180701|2018-02-12 09:30,12,473.9,473.9,471.4,471.4,5
20180701|2018-02-12 10:00,12,471.8,473,471.8,473,8
20180701|2018-02-12 10:30,12,472.9,474.1,472.9,474,6
20180701|2018-02-12 11:00,12,474.2,474.2,473.5,473.5,3
20180701|2018-02-12 11:30,12,475.4,475.4,474.4,474.4,5
20180701|2018-02-12 12:00,12,474.4,474.6,473.6,473.6,5
20180701|2018-02-12 12:30,12,473.8,473.8,473.8,473.8,4
20180701|2018-02-13 09:00,13,474,474,474,474,1
20180701|2018-02-13 09:30,13,473.8,476.2,473.8,476.2,4
20180701|2018-02-13 10:00,13,476.4,476.4,476.4,476.4,1
20180701|2018-02-13 11:30,13,477,478,477,478,2
20180701|2018-02-13 12:00,13,478.9,478.9,478.5,478.9,4
20180701|2018-02-13 12:30,13,478.7,478.7,478.7,478.7,1
20180701|2018-02-13 14:30,13,479,479,479,479,1
20180701|2018-02-13 15:30,13,479,479,479,479,10
20180701|2018-02-14 09:00,14,479,484.3,478.5,484.3,8
20180701|2018-02-14 10:00,14,485.4,486.9,485,485,4
20180701|2018-02-14 10:30,14,485.8,485.8,482.4,484.9,10
20180701|2018-02-14 11:00,14,484.9,486.2,484.6,486.2,7
20180701|2018-02-14 11:30,14,486.1,487,486,487,3
20180701|2018-02-14 12:30,14,487,487,486.8,486.8,2
20180701|2018-02-14 13:00,14,487.1,487.1,487.1,487.1,1
20180701|2018-02-14 15:00,14,488.5,488.6,488,488,4
20180701|2018-02-15 09:00,15,489,489.5,489,489.5,2
20180701|2018-02-15 10:30,15,490,490,489.4,489.4,2
20180701|2018-02-15 11:00,15,490.2,490.2,490.2,490.2,1
20180701|2018-02-15 11:30,15,491,491,490.7,490.7,2
20180701|2018-02-15 12:30,15,489,489,489,489,1
20180701|2018-02-15 13:30,15,491.8,491.8,491.8,491.8,1
20180701|2018-02-16 09:00,16,495.8,496,495,496,6
20180701|2018-02-16 10:30,16,497,497,496.6,496.6,2
20180701|2018-02-16 11:00,16,495.6,495.6,495.3,495.3,2
20180701|2018-02-16 11:30,16,496.1,497,496.1,497,2
20180701|2018-02-16 13:30,16,495.4,495.4,495.4,495.4,3
20180701|2018-02-20 09:00,20,499.4,502.4,499.4,500.5,7
20180701|2018-02-20 11:00,20,502.1,502.1,501.7,501.7,2
20180701|2018-02-20 11:30,20,502.8,505.2,502.8,505.2,4
20180701|2018-02-21 10:30,21,512.6,512.6,512.6,512.6,1
20180701|2018-02-21 11:00,21,512.1,512.1,512.1,512.1,1
20180701|2018-02-21 11:30,21,510.1,511.4,510,511.4,6
20180701|2018-02-21 12:30,21,511.4,511.4,511.4,511.4,1
20180701|2018-02-21 13:00,21,511.8,511.8,511.8,511.8,1
20180701|2018-02-21 13:30,21,510.8,510.8,510.6,510.6,2
20180701|2018-02-21 14:00,21,510.5,510.5,509.9,509.9,3
20180701|2018-02-21 15:00,21,509.5,509.5,509.5,509.5,1
20180701|2018-02-21 15:30,21,508.7,508.7,508.1,508.1,3
20180701|2018-02-22 09:00,22,506.4,506.8,504.5,506.8,6
20180701|2018-02-22 09:30,22,506.6,506.6,506.6,506.6,1
20180701|2018-02-22 10:00,22,509.8,509.8,509.8,509.8,1
20180701|2018-02-22 11:30,22,508.7,508.7,508.7,508.7,2
20180701|2018-02-22 12:00,22,507,507,507,507,2
20180701|2018-02-22 12:30,22,504.9,505.4,504.9,505.4,2
20180701|2018-02-22 13:00,22,502.4,502.4,502.4,502.4,1
20180701|2018-02-22 14:30,22,501.4,501.4,501.4,501.4,1
20180701|2018-02-22 15:00,22,504,504,504,504,1
20180701|2018-02-23 09:00,23,505.1,505.1,504.7,504.7,11
20180701|2018-02-23 09:30,23,505.6,505.6,505.1,505.5,4
20180701|2018-02-23 10:00,23,505,505,504.8,504.8,2
20180701|2018-02-23 10:30,23,505.6,505.6,505.6,505.6,1
20180701|2018-02-23 12:30,23,505.4,505.4,505.4,505.4,1
20180701|2018-02-26 09:00,26,507.2,507.2,507.2,507.2,1
20180701|2018-02-26 09:30,26,504.4,504.6,504.4,504.6,2
20180701|2018-02-26 10:00,26,503.8,503.8,503.8,503.8,1
20180701|2018-02-26 12:30,26,503.5,503.5,503.1,503.1,2
20180701|2018-02-27 09:00,27,503,503,503,503,1
20180701|2018-02-27 10:00,27,502,502,501.5,501.5,7
20180701|2018-02-27 10:30,27,500.6,500.6,500.6,500.6,2
20180701|2018-02-27 11:00,27,498.8,498.8,498.8,498.8,1
20180701|2018-02-27 11:30,27,499.2,499.2,499.2,499.2,1
20180701|2018-02-28 09:00,28,494.7,494.7,489.2,489.2,18
20180701|2018-02-28 14:00,28,489.2,489.2,489.2,489.2,2
20180701|2018-03-01 09:00,1,479.2,479.2,479.2,479.2,21
20180701|2018-03-02 09:00,2,472.4,472.4,469.2,469.3,26
20180701|2018-03-02 10:00,2,469.2,469.2,469.2,469.2,15
20180701|2018-03-02 12:00,2,469.2,469.6,469.2,469.6,8
20180701|2018-03-02 13:00,2,470.8,471.3,470.8,471.1,4
20180701|2018-03-02 13:30,2,470.7,472,470.7,472,3
20180701|2018-03-05 09:00,5,471,474.7,465.1,466.8,17
20180701|2018-03-05 09:30,5,464.8,464.8,461,461,11
20180701|2018-03-05 10:00,5,461.1,466.1,461,466.1,16
20180701|2018-03-05 10:30,5,466,466,465,465,5
20180701|2018-03-05 11:00,5,465.2,465.2,464.9,464.9,3
20180701|2018-03-05 11:30,5,468,468.4,468,468.4,2
20180701|2018-03-05 13:30,5,468.4,468.4,468.4,468.4,1
20180701|2018-03-05 15:00,5,468.9,468.9,468.9,468.9,2
20180701|2018-03-05 15:30,5,469.3,469.8,469.1,469.1,3
20180701|2018-03-06 09:00,6,468,469.2,465.6,469.2,13
20180701|2018-03-06 09:30,6,470,472.7,470,471.7,11
20180701|2018-03-06 10:30,6,475,475,475,475,6
20180701|2018-03-06 11:30,6,474.3,474.9,473.6,474.3,13
20180701|2018-03-06 12:00,6,474.3,476,473.5,476,9
20180701|2018-03-06 12:30,6,476.5,476.5,475.8,475.8,3
20180701|2018-03-06 13:00,6,476.2,476.4,476.2,476.4,2
20180701|2018-03-06 15:30,6,477,477.2,477,477.2,2
20180701|2018-03-07 09:00,7,475.1,475.1,469.6,472.5,18
20180701|2018-03-07 10:00,7,465.8,465.8,465.8,465.8,2
20180701|2018-03-07 10:30,7,465.8,465.8,465.8,465.8,1
20180701|2018-03-07 11:30,7,465.8,465.8,465.8,465.8,1
20180701|2018-03-07 12:00,7,465.8,465.9,465.8,465.9,2
20180701|2018-03-08 09:00,8,464,464,463.2,464,4
20180701|2018-03-08 09:30,8,465.9,466.3,465.5,465.5,6
20180701|2018-03-08 10:00,8,465.6,465.6,465.6,465.6,1
20180701|2018-03-08 11:00,8,465.2,465.2,465.2,465.2,1
20180701|2018-03-08 11:30,8,466,466,466,466,1
20180701|2018-03-08 13:00,8,465.5,466,465.5,466,2
20180701|2018-03-08 13:30,8,465,465,465,465,2
20180701|2018-03-08 14:00,8,466.4,466.9,466.4,466.9,2
20180701|2018-03-09 09:00,9,468.8,470,468.8,470,2
20180701|2018-03-09 09:30,9,470,474.4,468.5,473.3,21
20180701|2018-03-09 10:00,9,471.6,471.6,471.6,471.6,1
20180701|2018-03-09 11:30,9,471.9,471.9,471.9,471.9,1
20180701|2018-03-09 12:00,9,470.4,470.4,470.4,470.4,1
20180701|2018-03-09 12:30,9,470.7,470.7,470.7,470.7,1
20180701|2018-03-09 13:00,9,472.4,473.1,472.1,472.1,3
20180701|2018-03-12 09:00,12,476,476,474.4,474.5,4
20180701|2018-03-12 09:30,12,474.2,474.7,474.1,474.1,3
20180701|2018-03-12 10:00,12,477.4,481.1,476.9,480.9,12
20180701|2018-03-12 11:00,12,476.6,476.6,475.5,475.5,3
20180701|2018-03-12 11:30,12,475.5,476.5,475.5,476.5,2
20180701|2018-03-12 12:30,12,475,475,475,475,2
20180701|2018-03-12 13:00,12,475,475,475,475,1
20180701|2018-03-12 15:30,12,475,475,475,475,1
20180701|2018-03-13 09:00,13,475.2,475.2,472,472,13
20180701|2018-03-13 09:30,13,473,473,473,473,1
20180701|2018-03-13 10:00,13,472.9,472.9,472.5,472.5,5
20180701|2018-03-13 10:30,13,474.1,474.1,474.1,474.1,2
20180701|2018-03-13 11:30,13,474.2,474.2,474.2,474.2,1
20180701|2018-03-13 13:00,13,473.4,473.5,473.4,473.4,6
20180701|2018-03-13 14:30,13,472.7,473.4,472.7,473.4,4
20180701|2018-03-14 09:00,14,473.8,473.8,472.6,472.6,2
20180701|2018-03-14 09:30,14,470.6,470.6,469.6,470.3,13
20180701|2018-03-14 10:30,14,472.1,473,472.1,473,3
20180701|2018-03-14 11:00,14,473,473,473,473,1
20180701|2018-03-14 11:30,14,473.5,473.5,473.5,473.5,1
20180701|2018-03-14 14:00,14,472.5,472.5,472.5,472.5,1
20180701|2018-03-14 15:30,14,472.5,472.5,472.5,472.5,1
20180701|2018-03-15 09:00,15,465.8,473.4,465.7,467.8,26
20180701|2018-03-15 09:30,15,469.1,469.1,469.1,469.1,1
20180701|2018-03-15 10:30,15,470.4,470.4,470.3,470.3,2
20180701|2018-03-15 11:30,15,470.4,470.4,470.4,470.4,1
20180701|2018-03-15 12:00,15,470.9,473.6,470.9,473.6,3
20180701|2018-03-15 12:30,15,475.9,482.9,475.9,482.9,7
20180701|2018-03-15 13:00,15,482.5,483.5,482.2,483.5,6
20180701|2018-03-15 13:30,15,482.7,482.7,482.7,482.7,1
20180701|2018-03-15 15:00,15,483.5,483.5,483.5,483.5,2
20180701|2018-03-16 09:00,16,482,483.1,475,479.5,27
20180701|2018-03-16 09:30,16,479.5,480,479.5,480,5
20180701|2018-03-16 10:00,16,481.6,481.6,480,480,3
20180701|2018-03-16 11:00,16,478.2,479.7,478.2,479.7,2
20180701|2018-03-16 11:30,16,479.2,479.2,479.2,479.2,1
20180701|2018-03-16 13:00,16,477.7,477.7,476.9,476.9,7
20180701|2018-03-16 13:30,16,476,476,476,476,1
20180701|2018-03-19 09:00,19,479,480.4,479,480.4,6
20180701|2018-03-19 09:30,19,475.4,475.4,474.4,474.4,4
20180701|2018-03-19 11:30,19,475.2,475.2,474.5,474.5,8
20180701|2018-03-19 13:00,19,475.4,475.7,475.4,475.7,2
20180701|2018-03-20 09:00,20,476.7,478.2,476.7,477.6,8
20180701|2018-03-20 09:30,20,477,478.2,477,478.2,4
20180701|2018-03-20 10:00,20,478.2,478.6,478.2,478.3,6
20180701|2018-03-20 12:00,20,477.2,477.2,477.2,477.2,1
20180701|2018-03-20 13:00,20,477.8,477.8,477.8,477.8,1
20180701|2018-03-20 15:30,20,477.9,477.9,477.9,477.9,1
20180701|2018-03-21 09:00,21,475.7,476.2,474.9,476.1,6
20180701|2018-03-21 12:00,21,472.6,473.6,472.6,473.6,2
20180701|2018-03-21 13:00,21,471.1,472.4,471.1,472.2,3
20180701|2018-03-21 14:30,21,472.6,472.6,472,472,3
20180701|2018-03-22 09:00,22,475.7,475.7,475.7,475.7,1
20180701|2018-03-22 12:00,22,475.2,475.2,475.2,475.2,1
20180701|2018-03-22 12:30,22,475.1,475.1,475.1,475.1,1
20180701|2018-03-22 13:30,22,474.6,474.9,474.6,474.9,2
20180701|2018-03-22 14:30,22,474.9,474.9,474.9,474.9,1
20180701|2018-03-23 09:00,23,471.5,473.1,471.5,472.9,9
20180701|2018-03-23 09:30,23,472.5,472.5,472.5,472.5,1
20180701|2018-03-23 11:00,23,472.8,472.8,472.2,472.2,3
20180701|2018-03-23 11:30,23,472.7,472.7,472.7,472.7,1
20180701|2018-03-23 12:00,23,473.1,475.1,473.1,475.1,7
20180701|2018-03-23 13:00,23,476.1,479.2,476.1,479.2,22
20180701|2018-03-26 09:00,26,479.2,480.7,479.2,480.1,39
20180701|2018-03-26 09:30,26,482.1,483.6,481.7,481.7,18
20180701|2018-03-26 10:00,26,482.3,482.3,481.6,481.6,2
20180701|2018-03-26 10:30,26,481.5,482.7,481.5,482.7,9
20180701|2018-03-26 11:00,26,482.7,483.1,482.7,482.9,5
20180701|2018-03-26 11:30,26,483.2,484.2,483.2,484.2,15
20180701|2018-03-26 12:00,26,484.7,484.8,484,484.8,9
20180701|2018-03-26 13:00,26,484.9,485.2,484.9,485.2,5
20180701|2018-03-26 13:30,26,485.7,485.7,485.7,485.7,1
20180701|2018-03-26 14:00,26,485.2,485.2,485,485,2
20180701|2018-03-26 15:00,26,486,486,486,486,7
20180701|2018-03-27 09:00,27,485,488.9,482,487.1,24
20180701|2018-03-27 09:30,27,487.7,487.7,487.7,487.7,1
20180701|2018-03-27 10:00,27,487.7,494.7,487.7,493.7,34
20180701|2018-03-27 10:30,27,494.7,494.9,492.7,494.9,30
20180701|2018-03-27 11:00,27,494.7,494.7,493.7,493.7,17
20180701|2018-03-27 11:30,27,494.1,494.9,494.1,494.9,14
20180701|2018-03-27 12:00,27,494.8,494.8,494.5,494.8,3
20180701|2018-03-27 12:30,27,494.9,494.9,494.9,494.9,4
20180701|2018-03-27 13:00,27,494.9,494.9,494.9,494.9,2
20180701|2018-03-27 13:30,27,494.9,494.9,494.9,494.9,2
20180701|2018-03-27 14:00,27,493.6,493.8,493.1,493.5,5
20180701|2018-03-27 14:30,27,492.9,492.9,492.6,492.6,2
20180701|2018-03-28 09:00,28,492,493.3,489.1,492,9
20180701|2018-03-28 09:30,28,490.3,490.3,490.3,490.3,1
20180701|2018-03-28 11:00,28,492.1,492.1,492.1,492.1,1
20180701|2018-03-28 11:30,28,493.7,495.2,493.6,493.6,5
20180701|2018-03-28 12:00,28,494.7,494.7,494.7,494.7,3
20180701|2018-03-28 12:30,28,495.2,496,495.2,496,3
20180701|2018-03-28 13:00,28,496.6,496.6,495.4,495.4,2
20180701|2018-03-28 13:30,28,498,498.1,498,498,10
20180701|2018-03-28 14:00,28,498,498,498,498,2
20180701|2018-03-28 15:00,28,499,499,498,498,4
20180701|2018-03-29 09:00,29,499.5,502,499.4,501,19
20180701|2018-03-29 09:30,29,502.5,502.5,502.1,502.1,7
20180701|2018-03-29 10:00,29,503,505,503,505,21
20180701|2018-03-29 10:30,29,504.9,506,504.9,506,14
20180701|2018-03-29 11:00,29,505.2,506,505,505,14
20180701|2018-03-29 11:30,29,504.5,505.1,504.5,505.1,5
20180701|2018-03-29 12:00,29,504.6,504.6,504.6,504.6,1
20180701|2018-03-29 12:30,29,504.5,505.2,504,504,13
20180701|2018-03-29 13:00,29,505.4,505.7,504.3,504.8,10
20180701|2018-03-29 13:30,29,504.8,505.1,504.8,505.1,2
20180701|2018-04-02 09:00,2,506,507,502.8,503.4,16
20180701|2018-04-02 09:30,2,503.4,503.4,501.5,501.5,16
20180701|2018-04-02 10:00,2,501.6,502,501,501.5,7
20180701|2018-04-02 10:30,2,501.9,502.3,501.5,501.5,9
20180701|2018-04-02 11:00,2,501.5,501.6,501.5,501.6,4
20180701|2018-04-02 12:00,2,502.6,502.6,501.7,501.7,6
20180701|2018-04-02 13:00,2,500.1,501.5,499.6,501.5,17
20180701|2018-04-02 15:00,2,500.5,500.5,500.5,500.5,1
20180701|2018-04-03 09:00,3,500.3,505.1,500.3,503.6,13
20180701|2018-04-03 09:30,3,503.5,503.5,501.8,502.2,12
20180701|2018-04-03 10:00,3,502.5,502.7,502.1,502.1,3
20180701|2018-04-03 10:30,3,503,503,502.2,502.2,2
20180701|2018-04-03 11:30,3,501.6,501.6,501.6,501.6,1
20180701|2018-04-03 12:00,3,501.8,502.6,501.8,502.6,3
20180701|2018-04-03 12:30,3,502.1,503,501.8,503,12
20180701|2018-04-03 13:00,3,504.1,509,504,509,70
20180701|2018-04-03 13:30,3,509.4,509.5,508.5,509.4,20
20180701|2018-04-03 14:00,3,509.5,510,509.4,509.4,19
20180701|2018-04-03 14:30,3,509.9,510,509.9,510,4
20180701|2018-04-03 15:00,3,510,510,510,510,14
20180701|2018-04-03 15:30,3,510.6,510.8,509.1,510.8,13
20180701|2018-04-04 09:00,4,514.8,514.8,509.1,510.7,81
20180701|2018-04-04 09:30,4,511.2,512.2,510.7,512.1,8
20180701|2018-04-04 10:00,4,512.3,514,512.2,514,41
20180701|2018-04-04 10:30,4,513,514.5,513,514.5,13
20180701|2018-04-04 11:00,4,514.3,514.6,514.3,514.6,9
20180701|2018-04-04 11:30,4,514.6,514.6,514,514,2
20180701|2018-04-04 12:00,4,514.7,514.8,514.7,514.8,12
20180701|2018-04-04 12:30,4,514.8,514.8,514.8,514.8,1
20180701|2018-04-05 09:00,5,517,520,515.4,516.3,68
20180701|2018-04-05 09:30,5,518,522,518,520,41
20180701|2018-04-05 10:00,5,520,521.4,518.7,520,11
20180701|2018-04-05 10:30,5,521.5,521.6,520.6,521.6,6
20180701|2018-04-05 11:00,5,521.7,522,521.7,521.8,9
20180701|2018-04-05 11:30,5,522,524.2,522,523.5,35
20180701|2018-04-05 12:00,5,523.3,523.7,522.4,522.4,8
20180701|2018-04-05 12:30,5,523.5,524.8,523.5,524.8,41
20180701|2018-04-05 13:00,5,524.8,524.8,524.8,524.8,1
20180701|2018-04-05 14:00,5,524.8,524.8,524.8,524.8,1
20180701|2018-04-05 14:30,5,524.8,524.8,524,524,15
20180701|2018-04-05 15:00,5,524,524,524,524,5
20180701|2018-04-05 15:30,5,523.7,524.8,523.7,524.8,6
20180701|2018-04-06 09:00,6,525,527.7,520.6,522,67
20180701|2018-04-06 09:30,6,523,523.3,517.3,520,21
20180701|2018-04-06 10:00,6,519.7,519.7,518.3,519.5,14
20180701|2018-04-06 10:30,6,519.6,520.4,519.5,520.4,4
20180701|2018-04-06 11:00,6,520.2,520.6,519.4,520.6,8
20180701|2018-04-06 12:00,6,520.7,520.7,520.2,520.2,3
20180701|2018-04-06 12:30,6,521.6,522.1,521.6,522.1,3
20180701|2018-04-06 13:00,6,522.6,523.2,522.6,522.6,7
20180701|2018-04-09 09:00,9,520.9,523,517.5,519.2,27
20180701|2018-04-09 09:30,9,517.5,520.4,517.5,519.3,10
20180701|2018-04-09 10:30,9,520,520,519.4,519.4,2
20180701|2018-04-09 11:00,9,520,520.1,520,520,4
20180701|2018-04-09 11:30,9,519.6,519.6,519.6,519.6,1
20180701|2018-04-09 12:00,9,520.8,521.3,520.8,521.3,4
20180701|2018-04-09 12:30,9,521,521,520,520.8,5
20180701|2018-04-09 13:00,9,520.2,521.3,520.2,521.3,4
20180701|2018-04-09 14:00,9,520.2,520.2,520.2,520.2,1
20180701|2018-04-09 15:30,9,520.9,520.9,520.9,520.9,1
20180701|2018-04-10 09:00,10,520.4,524,520.4,524,40
20180701|2018-04-10 09:30,10,523.2,523.2,521.6,521.7,8
20180701|2018-04-10 10:00,10,521.5,521.5,521.2,521.2,2
20180701|2018-04-10 11:00,10,520.9,521.5,520.9,521.5,2
20180701|2018-04-10 12:00,10,519.9,520.5,518.6,518.6,8
20180701|2018-04-10 12:30,10,519.7,519.7,519.2,519.2,2
20180701|2018-04-10 13:00,10,519.7,520.8,519.2,519.2,5
20180701|2018-04-10 13:30,10,519.4,519.4,519.3,519.3,3
20180701|2018-04-10 14:00,10,519.4,519.9,519.4,519.9,3
20180701|2018-04-10 14:30,10,519.5,519.5,519.5,519.5,1
20180701|2018-04-10 15:00,10,519.5,519.5,519.1,519.1,3
20180701|2018-04-10 15:30,10,519.1,520,519.1,519.1,4
20180701|2018-04-11 09:00,11,518.6,520,515.1,518.3,31
20180701|2018-04-11 09:30,11,516.8,516.8,516.3,516.3,4
20180701|2018-04-11 10:00,11,516.1,516.1,512.8,513,37
20180701|2018-04-11 10:30,11,512.8,512.8,510.7,510.9,18
20180701|2018-04-11 11:00,11,510.7,510.7,510.7,510.7,27
20180701|2018-04-11 11:30,11,510.7,510.7,510.7,510.7,2
20180701|2018-04-11 13:30,11,510.7,510.7,510.7,510.7,9
20180701|2018-04-12 09:00,12,507.2,510.4,505,505,42
20180701|2018-04-12 09:30,12,504.7,505,503.7,504.5,14
20180701|2018-04-12 10:00,12,504.6,512.9,504.5,509.6,32
20180701|2018-04-12 10:30,12,511.5,511.5,509.6,510.2,6
20180701|2018-04-12 11:00,12,510.7,511.6,509.6,511.6,4
20180701|2018-04-12 11:30,12,511.1,511.1,510.5,510.5,4
20180701|2018-04-12 12:00,12,510.9,510.9,510.2,510.3,3
20180701|2018-04-12 12:30,12,510.1,510.1,509.2,509.2,11
20180701|2018-04-12 13:00,12,510.1,512.4,510.1,512.4,6
20180701|2018-04-12 14:00,12,511.5,511.5,511.5,511.5,1
20180701|2018-04-12 14:30,12,511.5,511.5,511.4,511.4,3
20180701|2018-04-12 15:00,12,512,512.9,512,512.9,5
20180701|2018-04-12 15:30,12,513.7,515.7,513.7,515,7
20180701|2018-04-13 09:00,13,514.2,515.9,512.5,514.6,30
20180701|2018-04-13 09:30,13,514.9,514.9,513,513,4
20180701|2018-04-13 10:00,13,513.9,514.4,512.5,512.5,6
20180701|2018-04-13 10:30,13,513,513,512,512,9
20180701|2018-04-13 11:00,13,512,513,512,513,3
20180701|2018-04-13 11:30,13,512.8,512.8,512.8,512.8,1
20180701|2018-04-13 12:00,13,513,513,513,513,1
20180701|2018-04-13 12:30,13,514.2,514.4,514.2,514.4,2
20180701|2018-04-13 13:00,13,513.6,515,513.6,514.9,3
20180701|2018-04-13 13:30,13,513,515,513,515,2
20180701|2018-04-16 09:00,16,515.9,519.2,514.8,518.8,49
20180701|2018-04-16 09:30,16,519.2,522.5,518.4,522.5,40
20180701|2018-04-16 10:00,16,521.9,522.4,520.8,521.6,14
20180701|2018-04-16 10:30,16,520.7,521.4,520.7,521.4,3
20180701|2018-04-16 11:00,16,521.3,521.3,521,521,4
20180701|2018-04-16 11:30,16,520.9,522,520.9,522,13
20180701|2018-04-16 12:00,16,521,521,520.8,520.8,2
20180701|2018-04-16 12:30,16,520.4,521.2,520.4,521.2,4
20180701|2018-04-16 13:00,16,521.2,521.2,521.2,521.2,1
20180701|2018-04-16 14:00,16,521,521,521,521,1
20180701|2018-04-16 15:30,16,521.6,521.6,521.6,521.6,1
20180701|2018-04-17 09:00,17,522.5,522.7,520.8,521.8,53
20180701|2018-04-17 09:30,17,521.3,527,521.3,524.7,35
20180701|2018-04-17 10:00,17,525.5,529.1,525,528.1,43
20180701|2018-04-17 10:30,17,529,530,526.3,526.3,27
20180701|2018-04-17 11:00,17,526.7,526.8,526.4,526.4,5
20180701|2018-04-17 11:30,17,527.8,527.8,527.8,527.8,1
20180701|2018-04-17 12:00,17,526.5,526.7,526.5,526.7,3
20180701|2018-04-17 12:30,17,527,527.6,527,527.6,5
20180701|2018-04-17 13:00,17,526.7,527.5,525.9,526.4,7
20180701|2018-04-17 13:30,17,525.8,527.1,525.8,527.1,6
20180701|2018-04-17 14:00,17,527.2,527.2,527.2,527.2,2
20180701|2018-04-17 15:00,17,526.2,526.2,526.2,526.2,1
20180701|2018-04-18 09:00,18,526.9,530,526.9,529.4,57
20180701|2018-04-18 09:30,18,530,532.7,530,532.6,48
20180701|2018-04-18 10:00,18,532.6,534,531.1,533.9,25
20180701|2018-04-18 10:30,18,534,534.5,533.5,533.5,14
20180701|2018-04-18 11:00,18,533.5,533.6,533.1,533.6,9
20180701|2018-04-18 11:30,18,533.9,534.7,533.6,534.5,10
20180701|2018-04-18 12:00,18,534.7,535,534.4,535,14
20180701|2018-04-18 12:30,18,534.4,535,534.3,534.9,14
20180701|2018-04-18 13:30,18,533.9,533.9,533,533.5,4
20180701|2018-04-18 14:00,18,533.1,533.1,533.1,533.1,1
20180701|2018-04-18 14:30,18,533.8,533.8,533.7,533.7,2
20180701|2018-04-18 15:30,18,534.3,534.3,534.3,534.3,1
20180701|2018-04-19 09:00,19,535.3,537.7,531.8,536.5,67
20180701|2018-04-19 09:30,19,535.2,537.7,534.5,534.5,17
20180701|2018-04-19 10:00,19,534.5,536.4,534,536.4,20
20180701|2018-04-19 10:30,19,536.6,537.8,536.2,537.6,10
20180701|2018-04-19 11:00,19,537.9,539.7,532.6,536.2,93
20180701|2018-04-19 11:30,19,537.5,537.5,535.4,536.5,48
20180701|2018-04-19 12:00,19,536.4,537.3,535.3,535.9,10
20180701|2018-04-19 12:30,19,536.1,537.1,536.1,537.1,8
20180701|2018-04-19 13:00,19,536.8,536.8,535.1,535.1,7
20180701|2018-04-19 13:30,19,534.7,534.7,533.1,533.9,20
20180701|2018-04-19 14:00,19,534.1,535.5,534.1,535.5,18
20180701|2018-04-19 15:30,19,534.9,534.9,534.9,534.9,1
20180701|2018-04-20 09:00,20,534.2,535.8,531,533,43
20180701|2018-04-20 09:30,20,534,535,533.4,534.9,12
20180701|2018-04-20 10:00,20,534.7,534.7,533.2,533.8,3
20180701|2018-04-20 10:30,20,533.7,534.8,533.4,534.8,11
20180701|2018-04-20 11:00,20,534,538.6,533.9,535.8,26
20180701|2018-04-20 11:30,20,536.6,536.6,535.4,536,3
20180701|2018-04-20 12:30,20,535.7,535.7,534.4,535,22
20180701|2018-04-20 13:00,20,536.2,536.3,536,536,4
20180701|2018-04-20 13:30,20,535.2,535.4,534.4,535.4,8
20180701|2018-04-23 09:00,23,535.7,536.8,532,532.7,28
20180701|2018-04-23 09:30,23,533.6,534,532,532,16
20180701|2018-04-23 10:00,23,532,532.3,531.3,532.3,13
20180701|2018-04-23 10:30,23,531.2,532.3,531.2,532.3,3
20180701|2018-04-23 11:00,23,532.3,532.3,532.3,532.3,1
20180701|2018-04-23 12:00,23,532.3,533.7,532.3,533.7,3
20180701|2018-04-23 12:30,23,534.3,534.9,534.1,534.7,10
20180701|2018-04-23 13:00,23,535.1,535.6,533.1,534.7,19
20180701|2018-04-23 13:30,23,533.8,533.8,533.8,533.8,1
20180701|2018-04-23 14:00,23,533.4,533.4,533.4,533.4,3
20180701|2018-04-23 15:00,23,534.5,535,534.5,535,12
20180701|2018-04-23 15:30,23,535.8,536.3,535.8,536.3,3
20180701|2018-04-24 09:00,24,539.1,541.9,535.3,536,48
20180701|2018-04-24 09:30,24,536.5,536.9,536.3,536.9,5
20180701|2018-04-24 10:00,24,537,541.7,537,541.2,32
20180701|2018-04-24 10:30,24,541.2,541.2,539.8,539.8,10
20180701|2018-04-24 11:00,24,540.5,542,540.5,542,15
20180701|2018-04-24 11:30,24,541.1,541.1,541.1,541.1,1
20180701|2018-04-24 12:00,24,540.2,541.5,540.2,541.1,3
20180701|2018-04-24 12:30,24,541.5,545.3,541.5,544.9,40
20180701|2018-04-24 13:00,24,544.7,545.3,544.7,544.7,45
20180701|2018-04-24 13:30,24,544.8,545.3,544.8,545.3,6
20180701|2018-04-24 14:00,24,545.3,545.3,544.9,544.9,2
20180701|2018-04-24 14:30,24,544.7,544.7,544.1,544.1,4
20180701|2018-04-24 15:00,24,544.9,544.9,542.9,542.9,15
20180701|2018-04-24 15:30,24,544.4,544.4,544.4,544.4,1
20180701|2018-04-25 09:00,25,546,546.7,544.9,545.1,57
20180701|2018-04-25 09:30,25,545.6,546.3,545,545.7,24
20180701|2018-04-25 10:00,25,545.6,546.6,545.2,546.6,21
20180701|2018-04-25 10:30,25,545.8,545.8,545.5,545.7,3
20180701|2018-04-25 11:00,25,545.7,545.8,545.2,545.2,24
20180701|2018-04-25 11:30,25,545,545.6,544.6,545,15
20180701|2018-04-25 12:00,25,545.8,545.9,545.2,545.9,6
20180701|2018-04-25 12:30,25,545.5,546.5,545.3,545.3,21
20180701|2018-04-25 13:00,25,546,548.3,545.2,548.2,39
20180701|2018-04-25 13:30,25,548.3,548.3,548.3,548.3,5
20180701|2018-04-25 14:00,25,547.1,547.1,547.1,547.1,1
20180701|2018-04-25 14:30,25,547.5,548.3,547.5,548.3,3
20180701|2018-04-25 15:00,25,548.3,548.3,547.8,548.3,9
20180701|2018-04-25 15:30,25,548.3,548.3,547.6,547.6,7
20180701|2018-04-26 09:00,26,548.1,548.9,545.5,547.6,133
20180701|2018-04-26 09:30,26,548.5,549.4,547.9,548.4,23
20180701|2018-04-26 10:00,26,548.6,549.4,548.6,549.4,3
20180701|2018-04-26 10:30,26,549,550,549,550,8
20180701|2018-04-26 11:00,26,549.5,550.6,549.5,550.6,7
20180701|2018-04-26 11:30,26,550.7,551.6,550.5,551.5,16
20180701|2018-04-26 12:00,26,551.5,551.5,550.4,550.7,12
20180701|2018-04-26 12:30,26,551,551.9,551,551.9,5
20180701|2018-04-26 13:00,26,551.1,552.6,550.5,551.2,18
20180701|2018-04-26 14:00,26,550.8,550.8,550.8,550.8,1
20180701|2018-04-26 14:30,26,550.6,550.6,550.6,550.6,1
20180701|2018-04-26 15:00,26,551.1,551.1,551.1,551.1,1
20180701|2018-04-26 15:30,26,551,551.4,548.6,548.6,20
20180701|2018-04-27 09:00,27,550.9,554,550.8,553.5,57
20180701|2018-04-27 09:30,27,553.8,555.1,553.7,555.1,35
20180701|2018-04-27 10:00,27,555.1,556,555,555.4,16
20180701|2018-04-27 10:30,27,555.5,556.5,555,555.5,36
20180701|2018-04-27 11:00,27,555.1,555.1,555,555,14
20180701|2018-04-27 11:30,27,555.6,556.9,555,556.7,12
20180701|2018-04-27 12:00,27,556.8,558.5,556.8,558.5,32
20180701|2018-04-27 12:30,27,558.2,558.7,556.8,557.1,18
20180701|2018-04-27 13:00,27,558.3,559.4,557.1,557.1,21
20180701|2018-04-27 13:30,27,557.1,558.5,557.1,558.5,7
20180701|2018-04-30 09:00,30,557.7,564.3,557.7,563.6,130
20180701|2018-04-30 09:30,30,563.7,563.8,561.4,561.7,38
20180701|2018-04-30 10:00,30,561.5,562.4,560.6,561.6,23
20180701|2018-04-30 10:30,30,561.1,562.9,560.8,562.2,12
20180701|2018-04-30 11:00,30,562.2,563.5,562.2,562.6,9
20180701|2018-04-30 11:30,30,562.6,562.7,561.6,561.8,10
20180701|2018-04-30 12:00,30,561.5,562.5,561.2,562.5,10
20180701|2018-04-30 12:30,30,562,563.2,561.6,562.8,26
20180701|2018-04-30 13:00,30,562.9,562.9,561.3,561.7,14
20180701|2018-04-30 13:30,30,561.9,561.9,561,561,3
20180701|2018-04-30 14:00,30,561,561.5,561,561.5,2
20180701|2018-04-30 14:30,30,561.9,563,561.9,562.7,3
20180701|2018-04-30 15:00,30,562.7,562.7,562.7,562.7,1
20180701|2018-04-30 15:30,30,562.3,563,561.8,563,3
20180701|2018-05-01 09:00,1,564.2,571.4,563.3,567.9,283
20180701|2018-05-01 09:30,1,568,570,567.8,569.3,50
20180701|2018-05-01 10:00,1,569.7,570,568.5,569.3,50
20180701|2018-05-01 10:30,1,569.1,570.4,568.1,568.7,73
20180701|2018-05-01 11:00,1,569.6,570.8,569.6,570.4,18
20180701|2018-05-01 11:30,1,570.4,571.8,570.4,571.4,8
20180701|2018-05-01 12:00,1,571.5,572.1,570.6,572.1,76
20180701|2018-05-01 12:30,1,572.1,572.1,571.6,572.1,28
20180701|2018-05-01 13:00,1,572.1,572.1,571.5,572.1,21
20180701|2018-05-01 13:30,1,572.1,572.1,572.1,572.1,2
20180701|2018-05-01 14:00,1,572.1,572.1,572.1,572.1,2
20180701|2018-05-02 09:00,2,575,581,575,576.8,287
20180701|2018-05-02 09:30,2,577,578.8,576.5,576.9,64
20180701|2018-05-02 10:00,2,576.3,577.5,576,576.8,49
20180701|2018-05-02 10:30,2,576.9,580,576.9,578.2,39
20180701|2018-05-02 11:00,2,577.6,577.6,570.5,574.9,92
20180701|2018-05-02 11:30,2,574.3,577.3,574.3,576.6,24
20180701|2018-05-02 12:00,2,576.7,576.7,575.2,576.2,7
20180701|2018-05-02 12:30,2,576.1,576.1,575,576,16
20180701|2018-05-02 13:00,2,575.2,575.2,574.1,574.1,18
20180701|2018-05-02 13:30,2,574.1,574.1,574.1,574.1,3
20180701|2018-05-02 14:00,2,575.3,575.3,575.3,575.3,1
20180701|2018-05-02 14:30,2,575,575.5,575,575.5,3
20180701|2018-05-02 15:00,2,576,576,574.5,574.5,2
20180701|2018-05-02 15:30,2,574.5,576,572.1,576,7
20180701|2018-05-03 09:00,3,570.1,574.2,565.1,567.6,253
20180701|2018-05-03 09:30,3,567.8,570.2,567.6,569,56
20180701|2018-05-03 10:00,3,568,569.7,568,569.1,46
20180701|2018-05-03 10:30,3,569.7,570,569,570,11
20180701|2018-05-03 11:00,3,570,570,568.6,569.2,17
20180701|2018-05-03 11:30,3,568.6,568.6,565.1,565.1,102
20180701|2018-05-03 12:00,3,565.1,566.2,565.1,565.2,66
20180701|2018-05-03 12:30,3,565.1,565.3,565.1,565.1,56
20180701|2018-05-03 13:00,3,565.1,567.3,565.1,567.1,38
20180701|2018-05-03 13:30,3,567.1,568.2,567.1,567.9,4
20180701|2018-05-03 14:00,3,568.3,569.8,568.3,569.8,17
20180701|2018-05-03 14:30,3,569.7,569.8,569.7,569.8,4
20180701|2018-05-03 15:00,3,570,576,570,573.6,65
20180701|2018-05-03 15:30,3,573.6,573.9,572.5,573.9,34
20180701|2018-05-04 09:00,4,576.5,576.5,576.5,576.5,70
20180701|2018-05-04 09:30,4,576.5,576.5,576.5,576.5,19
20180701|2018-05-04 10:00,4,576.5,576.5,576.5,576.5,36
20180701|2018-05-04 10:30,4,576.5,576.5,576.5,576.5,2
20180701|2018-05-04 12:00,4,576.5,576.5,576.5,576.5,4
20180701|2018-05-04 13:00,4,576.5,576.5,576.5,576.5,4
20180701|2018-05-07 09:00,7,583.1,586.5,582.2,586.1,300
20180701|2018-05-07 09:30,7,586,586.5,584.3,585.6,36
20180701|2018-05-07 10:00,7,585.2,586.5,584.9,586.5,45
20180701|2018-05-07 10:30,7,586.5,586.5,586.5,586.5,9
20180701|2018-05-07 11:00,7,586.5,586.5,586.3,586.5,16
20180701|2018-05-07 12:00,7,586.5,586.5,586.5,586.5,2
20180701|2018-05-07 12:30,7,586.5,586.5,586.5,586.5,44
20180701|2018-05-07 13:00,7,586.5,586.5,586.1,586.1,35
20180701|2018-05-07 14:00,7,586.5,586.5,586.5,586.5,1
20180701|2018-05-07 14:30,7,586.5,586.5,586.5,586.5,2
20180701|2018-05-07 15:00,7,586.5,586.5,586.5,586.5,1
20180701|2018-05-08 09:00,8,587.6,588.9,583.1,587.1,138
20180701|2018-05-08 09:30,8,587,590.7,587,590.5,60
20180701|2018-05-08 10:00,8,589.4,594.2,588.7,593.5,154
20180701|2018-05-08 10:30,8,594.5,594.6,589.7,591.4,41
20180701|2018-05-08 11:00,8,591,592.8,591,591.9,18
20180701|2018-05-08 11:30,8,591.1,593,591,591.1,37
20180701|2018-05-08 12:00,8,591.7,592.4,591.3,591.3,8
20180701|2018-05-08 12:30,8,592.7,593,591.9,592.3,20
20180701|2018-05-08 13:00,8,592.2,592.9,592.1,592.1,21
20180701|2018-05-08 13:30,8,593,593,592.2,592.5,6
20180701|2018-05-08 14:00,8,593,593.4,592.4,593.4,20
20180701|2018-05-08 14:30,8,593.5,593.9,592,592,4
20180701|2018-05-08 15:00,8,593.9,593.9,591.9,593,10
20180701|2018-05-08 15:30,8,593,593,592.8,592.8,3
20180701|2018-05-09 09:00,9,590.9,594.1,588,594,143
20180701|2018-05-09 09:30,9,593.3,594.2,592.1,593.7,80
20180701|2018-05-09 10:00,9,593.7,594.9,593.3,594.7,41
20180701|2018-05-09 10:30,9,594.1,594.4,592.6,592.6,42
20180701|2018-05-09 11:00,9,591.9,592.6,591.1,591.1,11
20180701|2018-05-09 11:30,9,591.5,593.4,590.7,593.1,39
20180701|2018-05-09 12:00,9,591.9,592.6,591.9,592.3,11
20180701|2018-05-09 12:30,9,592.9,592.9,591.5,591.5,7
20180701|2018-05-09 13:00,9,591.8,591.8,584.5,586.3,70
20180701|2018-05-09 13:30,9,585.6,587.1,584.1,584.2,29
20180701|2018-05-09 14:00,9,585,586,585,585.1,9
20180701|2018-05-09 14:30,9,585,587.3,585,586.4,11
20180701|2018-05-09 15:00,9,586,590.5,586,590.5,20
20180701|2018-05-09 15:30,9,590.9,592.9,590.9,592,13
20180701|2018-05-10 09:00,10,589.8,594.5,589.8,590.8,160
20180701|2018-05-10 09:30,10,590.2,592.3,590.2,590.7,12
20180701|2018-05-10 10:00,10,591.2,591.3,590.2,591,15
20180701|2018-05-10 10:30,10,590.4,592.3,590.4,591.6,29
20180701|2018-05-10 11:00,10,591.5,591.9,590.9,591.9,10
20180701|2018-05-10 11:30,10,592,592.1,591.2,591.3,12
20180701|2018-05-10 12:00,10,591.8,592.3,591.5,591.9,17
20180701|2018-05-10 12:30,10,592.3,593,591.5,592.7,14
20180701|2018-05-10 13:00,10,592.2,593,591.6,591.8,13
20180701|2018-05-10 13:30,10,592.8,592.9,592.8,592.9,2
20180701|2018-05-10 14:00,10,593.3,599.1,593.3,599.1,90
20180701|2018-05-10 14:30,10,597.6,601.2,597.6,601.2,82
20180701|2018-05-10 15:00,10,601.2,601.2,601.1,601.2,16
20180701|2018-05-10 15:30,10,601.2,601.2,601.2,601.2,4
20180701|2018-05-11 09:00,11,602.7,602.7,602.3,602.7,62
20180701|2018-05-11 09:30,11,602.7,602.7,602,602.7,25
20180701|2018-05-11 10:00,11,602.7,602.7,602.7,602.7,15
20180701|2018-05-11 10:30,11,602.7,602.7,602.7,602.7,2
20180701|2018-05-11 11:00,11,602.7,602.7,602.7,602.7,2
20180701|2018-05-11 11:30,11,602.7,602.7,602.7,602.7,1
20180701|2018-05-11 12:00,11,602.7,602.7,602.7,602.7,1
20180701|2018-05-11 12:30,11,602.7,602.7,602.7,602.7,1
20180701|2018-05-11 13:00,11,602.7,602.7,602.7,602.7,12
20180701|2018-05-14 09:00,14,607.1,612.7,606,612.7,255
20180701|2018-05-14 09:30,14,612.7,612.7,610.8,612.6,141
20180701|2018-05-14 10:00,14,612.7,612.7,612.5,612.7,40
20180701|2018-05-14 11:30,14,612.7,612.7,612.7,612.7,1
20180701|2018-05-14 13:00,14,612.7,612.7,612.7,612.7,4
20180701|2018-05-14 13:30,14,612.7,612.7,612.7,612.7,1
20180701|2018-05-14 14:00,14,612.7,612.7,612.7,612.7,1
20180701|2018-05-15 09:00,15,618.8,626,615.7,615.7,353
20180701|2018-05-15 09:30,15,616.3,618.8,606.2,610.8,234
20180701|2018-05-15 10:00,15,610.3,613.3,607.1,608.5,84
20180701|2018-05-15 10:30,15,609.5,611.1,608.2,611.1,37
20180701|2018-05-15 11:00,15,611.6,618.5,609.9,617,85
20180701|2018-05-15 11:30,15,616.3,617.4,614.4,615.1,35
20180701|2018-05-15 12:00,15,614,618.6,612,617.1,77
20180701|2018-05-15 12:30,15,618,619.5,615,619.5,67
20180701|2018-05-15 13:00,15,619.4,619.6,618.1,619.6,35
20180701|2018-05-15 13:30,15,619.5,627.7,619.2,625.7,87
20180701|2018-05-15 14:00,15,626,627.7,625,625.5,17
20180701|2018-05-15 14:30,15,625.5,627.1,625.5,626.5,8
20180701|2018-05-15 15:00,15,626.5,626.5,625.8,625.8,3
20180701|2018-05-15 15:30,15,627,627.2,627,627.2,4
20180701|2018-05-16 09:00,16,629,629,626.8,629,122
20180701|2018-05-16 09:30,16,629,629,629,629,2
20180701|2018-05-16 10:00,16,629,629,629,629,2
20180701|2018-05-16 10:30,16,629,629,629,629,2
20180701|2018-05-16 11:00,16,629,629,629,629,1
20180701|2018-05-16 11:30,16,629,629,629,629,1
20180701|2018-05-16 12:00,16,629,629,629,629,2
20180701|2018-05-16 12:30,16,629,629,629,629,2
20180701|2018-05-16 13:00,16,629,629,629,629,11
20180701|2018-05-16 14:30,16,629,629,629,629,1
20180701|2018-05-16 15:00,16,629,629,629,629,20
20180701|2018-05-16 15:30,16,629,629,629,629,1
20180701|2018-05-17 09:00,17,635,639,631.6,637.9,391
20180701|2018-05-17 09:30,17,637.9,639,636.7,638.2,105
20180701|2018-05-17 10:00,17,638.2,639,638.2,639,20
20180701|2018-05-17 10:30,17,639,639,639,639,2
20180701|2018-05-17 11:00,17,639,639,639,639,7
20180701|2018-05-17 11:30,17,639,639,639,639,2
20180701|2018-05-17 12:00,17,639,639,639,639,1
20180701|2018-05-17 12:30,17,639,639,639,639,13
20180701|2018-05-17 13:00,17,639,639,637.6,638.1,52
20180701|2018-05-17 13:30,17,638.1,639,638.1,639,20
20180701|2018-05-17 14:00,17,639,639,639,639,1
20180701|2018-05-17 15:00,17,639,639,639,639,1
20180701|2018-05-18 09:00,18,639.8,648.5,639.8,642.4,357
20180701|2018-05-18 09:30,18,642.4,642.4,629,633.5,157
20180701|2018-05-18 10:00,18,633.4,640,630.2,638.5,127
20180701|2018-05-18 10:30,18,638.2,638.2,633.1,633.1,43
20180701|2018-05-18 11:00,18,633.7,635.2,632,632.2,32
20180701|2018-05-18 11:30,18,631.1,633.6,629.1,630.6,54
20180701|2018-05-18 12:00,18,630.7,633.4,624.2,628,98
20180701|2018-05-18 12:30,18,627,627.7,624,624,52
20180701|2018-05-18 13:00,18,624,624,624,624,9
20180701|2018-05-18 13:30,18,624,624,624,624,19
20180701|2018-05-21 09:00,21,612.9,612.9,609,609,417
20180701|2018-05-21 09:30,21,609,609,609,609,1
20180701|2018-05-21 11:30,21,609,609,609,609,1
20180701|2018-05-21 12:00,21,609,609,609,609,1
20180701|2018-05-21 12:30,21,609,609,609,609,4
20180701|2018-05-21 14:30,21,609,609,609,609,25
20180701|2018-05-21 15:00,21,609,609,609,609,12
20180701|2018-05-22 09:00,22,594,594,594,594,101
20180701|2018-05-22 09:30,22,594,594,594,594,3
20180701|2018-05-22 10:30,22,594,594,594,594,1
20180701|2018-05-22 14:30,22,594,594,594,594,1
20180701|2018-05-22 15:30,22,594,594,594,594,4
20180701|2018-05-23 09:00,23,579,582.1,579,579,937
20180701|2018-05-23 09:30,23,579,579,579,579,8
20180701|2018-05-23 10:00,23,579,579,579,579,1
20180701|2018-05-23 11:30,23,579,579,579,579,2
20180701|2018-05-23 12:30,23,579,579,579,579,88
20180701|2018-05-23 13:00,23,579,602.7,579,596.5,426
20180701|2018-05-23 13:30,23,598,609,598,604,167
20180701|2018-05-23 14:00,23,604,604.2,591.9,596.4,54
20180701|2018-05-23 14:30,23,592.5,595.1,591.8,594.1,43
20180701|2018-05-23 15:00,23,595.1,596.7,593.6,594.5,14
20180701|2018-05-23 15:30,23,594.5,594.5,592.3,592.3,10
20180701|2018-05-24 09:00,24,589.3,589.3,589.3,589.3,126
20180701|2018-05-24 09:30,24,589.3,589.3,589.3,589.3,8
20180701|2018-05-24 10:00,24,589.3,589.3,589.3,589.3,1
20180701|2018-05-24 10:30,24,589.3,589.3,589.3,589.3,3
20180701|2018-05-24 11:00,24,589.3,589.3,589.3,589.3,1
20180701|2018-05-24 11:30,24,589.3,589.3,589.3,589.3,1
20180701|2018-05-24 12:00,24,589.3,589.3,589.3,589.3,2
20180701|2018-05-24 13:00,24,589.3,589.3,589.3,589.3,15
20180701|2018-05-25 09:00,25,599.3,599.3,599.3,599.3,25
20180701|2018-05-25 09:30,25,599.3,599.3,599.3,599.3,2
20180701|2018-05-25 10:00,25,599.3,599.3,599.3,599.3,3
20180701|2018-05-25 11:00,25,599.3,599.3,599.3,599.3,2
20180701|2018-05-25 13:00,25,599.3,599.3,599.3,599.3,3
20180701|2018-05-29 09:00,29,614.3,614.3,595.2,613.5,922
20180701|2018-05-29 09:30,29,613.1,613.8,609.7,610.5,46
20180701|2018-05-29 10:00,29,610.5,613,609.8,612.2,24
20180701|2018-05-29 10:30,29,611.1,611.3,604.4,606,61
20180701|2018-05-29 11:00,29,606.2,608.8,604.3,606,39
20180701|2018-05-29 11:30,29,605.8,609.9,605.5,608.4,68
20180701|2018-05-29 12:00,29,609.4,609.5,608.5,608.8,17
20180701|2018-05-29 12:30,29,609,609,608.7,608.7,2
20180701|2018-05-29 13:00,29,609.3,609.5,608.2,608.2,28
20180701|2018-05-29 13:30,29,609.5,612.2,608.9,608.9,16
20180701|2018-05-29 14:00,29,610.3,610.3,608.4,610.1,3
20180701|2018-05-29 14:30,29,611.6,611.6,607.7,607.7,14
20180701|2018-05-29 15:00,29,608,608,608,608,1
20180701|2018-05-29 15:30,29,609.6,609.6,609.6,609.6,1
20180701|2018-05-30 09:00,30,610.8,611,599.1,600.9,260
20180701|2018-05-30 09:30,30,600.9,605.9,599.8,602.7,34
20180701|2018-05-30 10:00,30,602.1,602.8,601.6,601.7,16
20180701|2018-05-30 10:30,30,601.9,602.6,601.9,601.9,16
20180701|2018-05-30 11:00,30,603.1,603.7,601.7,603.1,16
20180701|2018-05-30 11:30,30,602.5,602.5,599.1,599.1,33
20180701|2018-05-30 12:00,30,599.1,601,599.1,599.2,51
20180701|2018-05-30 12:30,30,599.7,600,599.2,599.4,15
20180701|2018-05-30 13:00,30,599.1,599.2,599.1,599.1,10
20180701|2018-05-30 14:30,30,599.1,599.1,599.1,599.1,1
20180701|2018-05-31 09:00,31,591,595,589.4,595,180
20180701|2018-05-31 09:30,31,595,608.6,594.9,596,321
20180701|2018-05-31 10:00,31,596,603.4,596,599,44
20180701|2018-05-31 10:30,31,599.7,600,596.6,598.3,17
20180701|2018-05-31 11:00,31,598.3,598.6,597,597.2,9
20180701|2018-05-31 11:30,31,597.5,597.8,597.5,597.5,6
20180701|2018-05-31 12:00,31,597.4,597.4,596,596.7,25
20180701|2018-05-31 12:30,31,596,598,596,597,48
20180701|2018-05-31 13:00,31,596.7,602,596,602,61
20180701|2018-05-31 13:30,31,601.8,603,601.8,602,11
20180701|2018-05-31 14:00,31,602.8,603.4,602.1,602.4,12
20180701|2018-05-31 14:30,31,603,604.5,603,603,15
20180701|2018-05-31 15:00,31,602,603,602,603,12
20180701|2018-05-31 15:30,31,603,603.7,603,603.2,7
20180701|2018-06-01 09:00,1,604.8,606.1,597.1,598.4,163
20180701|2018-06-01 09:30,1,598.2,598.4,591,591.7,77
20180701|2018-06-01 10:00,1,592.4,596,587.8,596,161
20180701|2018-06-01 10:30,1,596,596,591.9,592.2,43
20180701|2018-06-01 11:00,1,593,595.5,590.1,595,25
20180701|2018-06-01 11:30,1,593.5,594,593.4,594,3
20180701|2018-06-01 12:00,1,593.3,593.6,593,593.3,9
20180701|2018-06-01 12:30,1,593.8,595.1,593.8,594.5,9
20180701|2018-06-01 13:00,1,594.5,594.6,592.9,594.3,8
20180701|2018-06-01 13:30,1,594.1,594.1,594.1,594.1,1
20180701|2018-06-04 09:00,4,589.8,593.2,585.9,591.6,125
20180701|2018-06-04 09:30,4,592.4,592.9,591.6,591.6,7
20180701|2018-06-04 10:00,4,592,592,590.1,590.2,44
20180701|2018-06-04 10:30,4,591.3,591.3,587.2,590.5,41
20180701|2018-06-04 11:00,4,589.8,589.8,586.8,586.8,19
20180701|2018-06-04 11:30,4,587.6,588.6,586.9,588.1,21
20180701|2018-06-04 12:00,4,587.9,588.7,587.9,588.2,4
20180701|2018-06-04 12:30,4,588.6,589.1,588,589,9
20180701|2018-06-04 13:00,4,588.4,589,586.7,586.7,37
20180701|2018-06-04 13:30,4,586.6,587.5,586.1,587.5,6
20180701|2018-06-04 14:00,4,586,586.7,585.7,586.7,5
20180701|2018-06-04 14:30,4,585.8,585.8,585.6,585.6,4
20180701|2018-06-04 15:00,4,586.1,586.8,586.1,586.8,2
20180701|2018-06-05 09:00,5,584,595,583.6,591.7,209
20180701|2018-06-05 09:30,5,591.5,591.9,590.3,590.4,24
20180701|2018-06-05 10:00,5,591.1,591.5,589.8,589.9,23
20180701|2018-06-05 10:30,5,590,590.9,589.5,589.5,36
20180701|2018-06-05 11:00,5,589,589.5,585.3,589.5,20
20180701|2018-06-05 11:30,5,588.1,589.4,588.1,588.8,7
20180701|2018-06-05 12:00,5,588.2,591,587.4,591,29
20180701|2018-06-05 12:30,5,590.1,590.1,589.2,589.2,6
20180701|2018-06-05 13:00,5,590.1,591.2,588.5,590.8,37
20180701|2018-06-05 13:30,5,590.5,590.5,590,590,4
20180701|2018-06-05 14:00,5,590.5,591.1,589.3,591.1,14
20180701|2018-06-05 14:30,5,589.9,590.7,589.4,590.7,4
20180701|2018-06-05 15:00,5,590.8,591,590.8,591,2
20180701|2018-06-05 15:30,5,591,591.1,590.5,591,5
20180701|2018-06-06 09:00,6,590,596.8,589.5,591.8,216
20180701|2018-06-06 09:30,6,592,592.9,590.7,592.1,20
20180701|2018-06-06 10:00,6,593,593,591,591,23
20180701|2018-06-06 10:30,6,592,593.5,592,593.5,6
20180701|2018-06-06 11:00,6,592.6,592.6,592.1,592.5,4
20180701|2018-06-06 11:30,6,593,593,590.6,592,21
20180701|2018-06-06 12:00,6,591.5,591.9,591.1,591.1,19
20180701|2018-06-06 12:30,6,591.9,591.9,591.4,591.9,5
20180701|2018-06-06 13:00,6,592.6,593.1,590.8,590.8,16
20180701|2018-06-06 13:30,6,592.9,593.1,591.9,593.1,3
20180701|2018-06-06 15:00,6,592,592,591.6,591.6,2
20180701|2018-06-06 15:30,6,593.1,594.5,593.1,594,12
20180701|2018-06-07 09:00,7,596.8,601.4,593.1,597.5,159
20180701|2018-06-07 09:30,7,597.8,598.7,597.4,597.7,22
20180701|2018-06-07 10:00,7,598.6,600.5,598.6,600,31
20180701|2018-06-07 10:30,7,599.4,599.6,598,599.3,33
20180701|2018-06-07 11:00,7,599,599.5,598.6,598.8,12
20180701|2018-06-07 11:30,7,598.8,599.1,598.3,598.3,4
20180701|2018-06-07 12:00,7,597.5,598.7,597.1,597.6,8
20180701|2018-06-07 12:30,7,597.5,599.4,597.5,599.2,14
20180701|2018-06-07 13:00,7,599.5,602.7,598.5,602.7,23
20180701|2018-06-07 15:00,7,602.7,602.7,599.6,602.2,62
20180701|2018-06-07 15:30,7,602.7,602.7,600,600,9
20180701|2018-06-08 09:00,8,598.9,603,598.5,602,134
20180701|2018-06-08 09:30,8,601.7,601.7,599.8,600.3,23
20180701|2018-06-08 10:00,8,600.2,600.6,591.7,593.8,64
20180701|2018-06-08 10:30,8,592.3,593.3,590.9,591.8,30
20180701|2018-06-08 11:00,8,591.6,593.9,590.5,590.5,46
20180701|2018-06-08 11:30,8,590.5,592.1,589.5,590.2,63
20180701|2018-06-08 12:00,8,590.2,591.3,589.9,589.9,12
20180701|2018-06-08 12:30,8,589.9,590.7,589.5,590.7,18
20180701|2018-06-08 13:00,8,589.8,589.8,589.5,589.7,30
20180701|2018-06-08 13:30,8,589.5,589.5,589.5,589.5,6
20180701|2018-06-11 09:00,11,584,588.7,579.8,581,206
20180701|2018-06-11 09:30,11,581,581.6,581,581,48
20180701|2018-06-11 10:00,11,581.6,581.6,579.6,579.6,48
20180701|2018-06-11 10:30,11,579.6,580,579.6,580,48
20180701|2018-06-11 11:00,11,579.6,579.6,579.6,579.6,2
20180701|2018-06-11 12:30,11,579.6,579.6,579.6,579.6,2
20180701|2018-06-11 13:00,11,579.6,579.6,579.6,579.6,16
20180701|2018-06-11 15:30,11,579.6,579.6,579.6,579.6,5
20180701|2018-06-12 09:00,12,572,573.7,569.7,570.8,299
20180701|2018-06-12 09:30,12,570.8,571,569.6,569.6,89
20180701|2018-06-12 10:00,12,569.6,569.6,569.6,569.6,6
20180701|2018-06-12 10:30,12,569.6,569.6,569.6,569.6,5
20180701|2018-06-12 11:00,12,569.6,569.6,569.6,569.6,4
20180701|2018-06-12 12:30,12,569.6,569.6,569.6,569.6,2
20180701|2018-06-12 13:00,12,569.6,569.6,569.6,569.6,1
20180701|2018-06-12 14:00,12,569.6,569.6,569.6,569.6,2
20180701|2018-06-12 14:30,12,569.6,569.6,569.6,569.6,1
20180701|2018-06-12 15:30,12,569.6,569.6,569.6,569.6,1
20180701|2018-06-13 09:00,13,562.7,562.8,554.6,554.6,203
20180701|2018-06-13 09:30,13,554.6,554.6,554.6,554.6,8
20180701|2018-06-13 10:00,13,554.6,554.6,554.6,554.6,3
20180701|2018-06-13 10:30,13,554.6,554.6,554.6,554.6,6
20180701|2018-06-13 11:00,13,554.6,554.6,554.6,554.6,30
20180701|2018-06-13 11:30,13,554.6,554.6,554.6,554.6,1
20180701|2018-06-13 12:00,13,554.6,554.6,554.6,554.6,2
20180701|2018-06-14 09:00,14,540,556.5,538.1,543.8,570
20180701|2018-06-14 09:30,14,543.1,545.1,539.4,541.7,146
20180701|2018-06-14 10:00,14,540.7,546.5,539.7,545.6,85
20180701|2018-06-14 10:30,14,545.6,547.2,542.3,545.9,41
20180701|2018-06-14 11:00,14,545.9,545.9,542.9,544,28
20180701|2018-06-14 11:30,14,542.7,543.5,541.7,543.5,25
20180701|2018-06-14 12:00,14,543.7,552,543.1,551.3,74
20180701|2018-06-14 12:30,14,551.4,567.8,551,563,168
20180701|2018-06-14 13:00,14,563,566.3,561.8,562.9,31
20180701|2018-06-14 13:30,14,564.3,572,564.3,570.9,61
20180701|2018-06-14 14:00,14,569.2,569.2,558.7,558.7,25
20180701|2018-06-14 14:30,14,561.9,561.9,561.9,561.9,1
20180701|2018-06-14 15:00,14,565.9,565.9,565.9,565.9,1
20180701|2018-06-14 15:30,14,566.3,566.3,565.5,566.3,6
20180701|2018-06-15 09:00,15,565.8,566.6,551.3,555.3,216
20180701|2018-06-15 09:30,15,554,554,551.3,551.3,53
20180701|2018-06-15 10:00,15,551.3,554.1,551.3,553.2,59
20180701|2018-06-15 10:30,15,552.8,553.7,552.8,553.4,4
20180701|2018-06-15 11:00,15,553.5,553.5,551.8,551.8,15
20180701|2018-06-15 11:30,15,552.6,556,552,554.9,23
20180701|2018-06-15 12:00,15,555.1,560.3,555.1,557.5,45
20180701|2018-06-15 12:30,15,557.4,558,553.6,555.4,21
20180701|2018-06-15 13:00,15,558.8,559.7,556.8,558.8,27
20180701|2018-06-15 13:30,15,558.5,558.5,558.5,558.5,1
20180701|2018-06-18 09:00,18,560.2,561.9,544.3,545.1,197
20180701|2018-06-18 09:30,18,545.1,547.5,544.1,545.5,44
20180701|2018-06-18 10:00,18,545.1,546,544,545.5,15
20180701|2018-06-18 10:30,18,545,546.7,544.5,544.8,20
20180701|2018-06-18 11:00,18,544.4,545.7,543.2,543.2,91
20180701|2018-06-18 12:00,18,543.2,543.2,543.2,543.2,1
20180701|2018-06-18 12:30,18,543.2,543.2,543.2,543.2,2
20180701|2018-06-18 13:00,18,543.2,543.2,543.2,543.2,3
20180701|2018-06-18 14:30,18,543.2,543.2,543.2,543.2,1
20180701|2018-06-18 15:30,18,543.2,543.2,543.2,543.2,4
20180701|2018-06-19 09:00,19,539.2,543.2,528.2,528.2,257
20180701|2018-06-19 09:30,19,529,531.1,528.2,528.2,106
20180701|2018-06-19 10:00,19,528.2,528.2,528.2,528.2,1
20180701|2018-06-19 10:30,19,528.2,528.2,528.2,528.2,8
20180701|2018-06-19 12:30,19,528.2,528.2,528.2,528.2,7
20180701|2018-06-19 13:00,19,528.2,528.2,528.2,528.2,1
20180701|2018-06-19 13:30,19,528.2,528.2,528.2,528.2,2
20180701|2018-06-19 14:00,19,528.2,528.2,528.2,528.2,13
20180701|2018-06-19 14:30,19,528.2,528.2,528.2,528.2,14
20180701|2018-06-19 15:00,19,528.2,528.2,528.2,528.2,5
20180701|2018-06-19 15:30,19,528.2,528.2,528.2,528.2,1
20180701|2018-06-20 09:00,20,525.2,529.3,514.1,514.2,550
20180701|2018-06-20 09:30,20,514.2,523.8,510.2,517,424
20180701|2018-06-20 10:00,20,515.5,519,513.1,519,108
20180701|2018-06-20 10:30,20,518,529.6,517.4,524.8,95
20180701|2018-06-20 11:00,20,523.3,525.4,523,523,18
20180701|2018-06-20 11:30,20,524.5,537.3,522.1,532.2,111
20180701|2018-06-20 12:00,20,532.3,533.2,531.6,532.8,13
20180701|2018-06-20 12:30,20,532.4,533,527.4,529.8,37
20180701|2018-06-20 13:00,20,530.3,533.4,529.6,529.6,60
20180701|2018-06-20 13:30,20,530,530,528.1,530,12
20180701|2018-06-20 14:00,20,528.6,528.6,527.7,527.7,7
20180701|2018-06-20 14:30,20,527,527.6,527,527.4,5
20180701|2018-06-20 15:00,20,526.7,526.7,523,523,16
20180701|2018-06-20 15:30,20,524.2,529.4,524.2,525.5,25
20180701|2018-06-21 09:00,21,524.3,539,523,532,210
20180701|2018-06-21 09:30,21,531.2,531.2,530.1,530.1,4
20180701|2018-06-21 10:00,21,531.8,532.7,528.6,529.1,38
20180701|2018-06-21 10:30,21,532.1,536,530.6,536,33
20180701|2018-06-21 11:00,21,535.5,539.2,535.5,538.3,47
20180701|2018-06-21 11:30,21,538.3,539.9,537.9,539.9,11
20180701|2018-06-21 12:00,21,540,547,540,547,162
20180701|2018-06-21 12:30,21,547,547,547,547,3
20180701|2018-06-21 13:00,21,547,547,547,547,3
20180701|2018-06-21 14:30,21,547,547,547,547,1
20180701|2018-06-22 09:00,22,562,562,556,557.7,248
20180701|2018-06-22 09:30,22,558.6,559.9,552.6,556.1,73
20180701|2018-06-22 10:00,22,556.3,562,554.8,561.9,81
20180701|2018-06-22 10:30,22,560.9,562,559.1,559.1,84
20180701|2018-06-22 11:00,22,559.8,562,559.8,562,11
20180701|2018-06-22 11:30,22,562,562,562,562,3
20180701|2018-06-22 12:00,22,562,562,560.3,560.3,2
20180701|2018-06-22 12:30,22,561,561.8,558.4,559.8,15
20180701|2018-06-22 13:00,22,559.7,560.4,557.2,557.9,14
20180701|2018-06-22 13:30,22,558.2,558.2,558.2,558.2,1
20180701|2018-06-25 09:00,25,555,556.1,548.4,553.7,71
20180701|2018-06-25 09:30,25,554.1,563.6,554.1,557.2,60
20180701|2018-06-25 10:00,25,560.1,570.3,560.1,570.3,74
20180701|2018-06-25 10:30,25,569.9,569.9,556,564,76
20180701|2018-06-25 11:30,25,565,567.3,565,567.3,6
20180701|2018-06-25 12:00,25,565.8,566.8,565.8,566.8,5
20180701|2018-06-25 12:30,25,565.7,565.7,562.1,562.1,11
20180701|2018-06-25 13:00,25,560.6,564.1,558.1,558.1,17
20180701|2018-06-25 13:30,25,558.1,559.7,558.1,559.7,4
20180701|2018-06-25 14:00,25,561.5,561.5,561.5,561.5,1
20180701|2018-06-25 15:00,25,558.9,558.9,558.1,558.1,2
20180701|2018-06-26 09:00,26,559.2,569.2,559.2,564.1,40
20180701|2018-06-26 09:30,26,562.7,567.6,561.5,567,23
20180701|2018-06-26 10:00,26,566,566,566,566,1
20180701|2018-06-26 10:30,26,565.5,567,565.5,566.3,6
20180701|2018-06-26 11:00,26,566.3,567.2,566.1,567.2,3
20180701|2018-06-26 11:30,26,564.9,564.9,562.1,562.6,4
20180701|2018-06-26 12:00,26,562.2,563.9,561.7,563.9,9
20180701|2018-06-26 12:30,26,566.1,567,562.6,563.6,21
20180701|2018-06-26 13:00,26,562,563.4,562,562,3
20180701|2018-06-26 13:30,26,560.2,562,560.1,560.1,7
20180701|2018-06-26 14:00,26,560.1,561.1,560,560.7,14
20180701|2018-06-26 14:30,26,560.6,562.4,559.5,561.3,20
20180701|2018-06-26 15:00,26,561.1,561.7,561.1,561.6,6
20180701|2018-06-26 15:30,26,561,561,561,561,1
20180701|2018-06-27 09:00,27,562,565.9,550.4,550.4,122
20180701|2018-06-27 09:30,27,553.1,556.3,550.7,555.4,41
20180701|2018-06-27 10:00,27,554.4,555.4,554.2,554.4,6
20180701|2018-06-27 10:30,27,555.2,555.3,555.2,555.3,3
20180701|2018-06-27 11:00,27,554.3,554.4,554.3,554.4,2
20180701|2018-06-27 11:30,27,554.2,554.2,553.5,553.5,12
20180701|2018-06-27 12:00,27,553.5,553.5,552.7,552.7,8
20180701|2018-06-27 12:30,27,552.8,553.7,552.8,553.7,5
20180701|2018-06-27 13:00,27,553.6,553.9,552.9,553.2,17
20180701|2018-06-27 13:30,27,552.7,553,552.6,553,10
20180701|2018-06-27 14:00,27,552.8,552.8,552.8,552.8,3
20180701|2018-06-27 14:30,27,552.5,554,551.7,552.8,14
20180701|2018-06-27 15:00,27,553,553.1,552.1,552.1,10
20180701|2018-06-27 15:30,27,551.7,551.8,551.7,551.7,4
20180701|2018-06-28 09:00,28,552.4,556,550.1,551,90
20180701|2018-06-28 09:30,28,552.8,555.3,552,552.7,10
20180701|2018-06-28 10:00,28,553.9,557.2,553.9,553.9,29
20180701|2018-06-28 10:30,28,553.9,554,553.1,553.1,3
20180701|2018-06-28 11:00,28,553.1,553.1,552.7,552.7,4
20180701|2018-06-28 12:00,28,555.9,555.9,555.9,555.9,1
20180701|2018-06-28 12:30,28,556.6,556.7,556.6,556.7,3
20180701|2018-06-28 13:00,28,557.5,558.1,557.5,557.5,6
20180701|2018-06-28 13:30,28,556.9,556.9,556.9,556.9,1
20180701|2018-06-28 14:00,28,556.9,558.2,556.9,558.2,6
20180701|2018-06-28 14:30,28,557.3,557.3,557.3,557.3,3
20180701|2018-06-28 15:00,28,555.9,555.9,555.9,555.9,1
20180701|2018-06-28 15:30,28,555.2,559,555.2,559,12
20180701|2018-06-29 09:00,29,563,569.7,563,568.3,83
20180701|2018-06-29 09:30,29,568.5,569.3,566.6,567.4,17
20180701|2018-06-29 10:00,29,567.1,567.2,561.7,565.1,63
20180701|2018-06-29 10:30,29,565.6,565.9,565.1,565.9,4
20180701|2018-06-29 11:00,29,564.8,564.8,564.5,564.5,2
20180701|2018-06-29 11:30,29,565.5,565.5,565.5,565.5,1
20180701|2018-06-29 12:00,29,565.5,565.9,565.5,565.9,6
20180701|2018-06-29 12:30,29,566.1,569,566.1,567,53
20180701|2018-06-29 13:00,29,568.2,570.4,567,569.9,41
20180701|2018-06-29 13:30,29,570,573,570,573,62
20180701|2018-07-02 09:00,2,577.4,579.3,573.8,575.1,72
20180701|2018-07-02 09:30,2,576.9,577.4,572.5,576.7,20
20180701|2018-07-02 10:00,2,576.9,579.3,576.9,577.1,21
20180701|2018-07-02 10:30,2,576.8,576.9,576.8,576.9,2
20180701|2018-07-02 11:00,2,575.4,575.9,575.4,575.9,2
20180701|2018-07-02 11:30,2,575.9,575.9,575.8,575.8,2
20180701|2018-07-02 12:00,2,575,575,574.2,574.2,5
20180701|2018-07-02 12:30,2,575.5,576.9,575.5,576,8
20180701|2018-07-02 13:00,2,575,575.6,570.2,570.9,23
20180701|2018-07-02 13:30,2,570.7,571.3,570.7,571.3,3
20180701|2018-07-02 14:00,2,571.1,571.1,570.4,570.4,4
20180701|2018-07-02 14:30,2,571.8,571.8,571.8,571.8,1
20180701|2018-07-02 15:00,2,571.3,571.3,571.3,571.3,1
20180701|2018-07-02 15:30,2,570.6,572.5,570.2,570.2,6
20180701|2018-07-03 09:00,3,571.7,576.8,571.6,576.8,26
20180701|2018-07-03 09:30,3,576.8,577,574.5,575.7,15
20180701|2018-07-03 10:00,3,576.2,576.4,576,576.4,8
20180701|2018-07-03 11:00,3,575.1,575.1,574.6,574.6,5
20180701|2018-07-03 11:30,3,574.5,574.5,560.4,560.6,73
20180701|2018-07-05 09:00,5,561.8,564.1,540,543,83
20180701|2018-07-05 09:30,5,544,545.9,540.1,545.9,34
20180701|2018-07-05 10:00,5,546.7,548.2,545,548.2,8
20180701|2018-07-05 10:30,5,546.2,548.4,546.2,546.8,18
20180701|2018-07-05 11:00,5,546.8,548.1,546.8,548.1,5
20180701|2018-07-05 11:30,5,548.2,554.2,548.2,552,33
20180701|2018-07-05 12:00,5,551.2,559.2,551.2,559.2,24
20180701|2018-07-05 12:30,5,559.5,559.5,555,558,17
20180701|2018-07-05 13:00,5,558,558.5,557.2,557.5,13
20180701|2018-07-05 13:30,5,555,555,554,554,2
20180701|2018-07-05 14:00,5,554,554,554,554,2
20180701|2018-07-05 14:30,5,558.2,558.2,558.2,558.2,2
20180701|2018-07-06 09:00,6,557.2,561.8,555,556,28
20180701|2018-07-06 09:30,6,557,557,552.3,552.6,11
20180701|2018-07-06 10:00,6,556.7,560,556.7,558,12
20180701|2018-07-06 10:30,6,558,559,558,559,3
20180701|2018-07-06 11:00,6,558.8,558.9,558.8,558.9,2
20180701|2018-07-06 11:30,6,557.6,559.5,555.3,559.5,3
20180701|2018-07-06 12:00,6,560.6,560.6,559.2,559.2,3
20180701|2018-07-06 12:30,6,558.2,558.8,557.2,557.2,4
20180701|2018-07-06 13:00,6,557.2,560.1,557,558.3,12
20180701|2018-07-06 13:30,6,557.2,557.2,557.2,557.2,2
20180701|2018-07-09 09:00,9,562.2,564.5,556,556,47
20180701|2018-07-09 09:30,9,555.5,555.8,552,555.8,16
20180701|2018-07-09 10:30,9,557.9,557.9,557.9,557.9,1
20180701|2018-07-09 11:00,9,558,560.4,558,558.5,5
20180701|2018-07-09 11:30,9,560.6,560.7,559,559,6
20180701|2018-07-09 12:00,9,559,560,558.4,558.4,6
20180701|2018-07-09 12:30,9,556.4,558.3,556.4,558.3,2
20180701|2018-07-09 13:00,9,558.8,558.8,557.1,557.1,3
20180701|2018-07-09 13:30,9,556.5,558,556.5,558,5
20180701|2018-07-09 14:00,9,556.2,557,556.2,557,3
20180701|2018-07-09 14:30,9,556.2,556.2,556.2,556.2,1
20180701|2018-07-09 15:30,9,556.1,556.1,556.1,556.1,1
20180701|2018-07-10 09:00,10,560,562.8,555.5,560,19
20180701|2018-07-10 09:30,10,558.8,558.8,558.8,558.8,1
20180701|2018-07-10 10:00,10,559.3,559.3,553,553,15
20180701|2018-07-10 10:30,10,554.1,554.1,553,553,6
20180701|2018-07-10 11:00,10,553.6,555,553.6,555,17
20180701|2018-07-10 12:00,10,555.9,557,554.7,557,11
20180701|2018-07-10 12:30,10,556.6,557,556.6,557,2
20180701|2018-07-10 13:00,10,557.7,557.7,557.7,557.7,1
20180701|2018-07-10 14:00,10,558.9,559,558.9,559,2
20180701|2018-07-10 14:30,10,559.5,560.1,558.5,560.1,5
20180701|2018-07-10 15:00,10,560.2,560.2,560.2,560.2,1
20180701|2018-07-10 15:30,10,557.2,557.2,557.2,557.2,1
20180701|2018-07-11 09:00,11,559.1,563.1,559.1,560.7,7
20180701|2018-07-11 09:30,11,560.6,562,560,560,7
20180701|2018-07-11 10:00,11,560.2,560.2,559,559,11
20180701|2018-07-11 10:30,11,559.7,559.7,554.5,554.5,9
20180701|2018-07-11 11:00,11,553.2,553.2,553.2,553.2,1
20180701|2018-07-11 11:30,11,552,552,546.6,547.3,9
20180701|2018-07-11 12:00,11,547.6,549.2,547.6,547.9,7
20180701|2018-07-11 12:30,11,549,550.8,549,550.8,5
20180701|2018-07-11 13:00,11,549.7,549.9,548,548,6
20180701|2018-07-11 14:30,11,545.5,545.5,545.2,545.2,5
20180701|2018-07-11 15:00,11,545.2,546.3,545,546.3,4
20180701|2018-07-11 15:30,11,542.6,542.6,542,542.5,4
20180701|2018-07-12 09:00,12,540.2,552.7,540.2,552,27
20180701|2018-07-12 09:30,12,553.2,563,552.9,561.5,48
20180701|2018-07-12 10:00,12,564.6,568.1,564.6,568.1,33
20180701|2018-07-12 10:30,12,568,571.4,568,571.4,20
20180701|2018-07-12 11:00,12,571,577.5,570.8,577,50
20180701|2018-07-12 11:30,12,576.7,578.7,576,578.7,9
20180701|2018-07-12 12:00,12,576.3,580,576.3,580,11
20180701|2018-07-12 12:30,12,579.9,583,579.9,583,16
20180701|2018-07-12 13:00,12,583,584,583,584,6
20180701|2018-07-12 13:30,12,584,585,584,585,6
20180701|2018-07-12 14:30,12,586,586,586,586,2
20180701|2018-07-12 15:00,12,586,586,586,586,1
20180701|2018-07-12 15:30,12,585,588,585,588,4
20180701|2018-07-13 09:00,13,578.4,579.4,578.4,579.4,19
20180701|2018-07-13 09:30,13,579.4,579.4,579.4,579.4,1
20180701|2018-07-13 10:00,13,579.4,579.9,579.4,579.9,3
20180701|2018-07-13 10:30,13,579.5,579.5,579.5,579.5,1
20180701|2018-07-13 11:00,13,579.5,579.5,579.5,579.5,1
20180701|2018-07-13 11:30,13,579.9,580.4,570,570,10
20180901|2017-09-25 10:30,25,385,385,385,385,2
20180901|2017-09-29 10:30,29,385,385,385,385,2
20180901|2017-10-27 12:30,27,390.4,391.4,390.4,391.4,3
20180901|2017-11-01 12:00,1,392.4,392.4,392.4,392.4,1
20180901|2017-11-03 13:00,3,382.4,382.4,382.4,382.4,1
20180901|2017-11-06 09:30,6,393.8,393.8,393.8,393.8,1
20180901|2017-11-06 10:00,6,394.8,394.8,394.8,394.8,1
20180901|2017-11-06 11:30,6,393.3,393.3,391.3,391.3,2
20180901|2017-11-08 09:00,8,390,390,390,390,1
20180901|2017-11-08 09:30,8,387,387,387,387,1
20180901|2017-11-08 10:30,8,391.9,391.9,391.9,391.9,1
20180901|2017-11-10 13:00,10,395.8,395.8,395.8,395.8,1
20180901|2017-11-14 13:30,14,389.7,389.7,389.7,389.7,1
20180901|2017-11-16 09:00,16,392.7,393.7,392.7,393.7,2
20180901|2017-11-20 11:30,20,382.7,382.7,382.7,382.7,1
20180901|2017-11-28 14:00,28,381.7,381.7,381.7,381.7,1
20180901|2017-12-13 09:30,13,377.9,377.9,377.9,377.9,1
20180901|2017-12-13 13:00,13,377.4,377.4,377.4,377.4,1
20180901|2017-12-13 13:30,13,377.9,377.9,377.9,377.9,1
20180901|2017-12-19 11:00,19,389.8,389.8,389.8,389.8,1
20180901|2017-12-21 12:00,21,395.5,395.5,395.5,395.5,1
20180901|2018-01-22 13:00,22,446.5,446.5,446.5,446.5,1
20180901|2018-01-26 09:30,26,456.3,456.3,456.3,456.3,1
20180901|2018-01-26 10:30,26,457.6,457.6,457.6,457.6,1
20180901|2018-01-26 11:30,26,457.6,457.6,457.6,457.6,1
20180901|2018-01-26 12:00,26,458,458,458,458,1
20180901|2018-01-29 11:00,29,453.9,454.1,453.9,454.1,2
20180901|2018-01-29 13:00,29,454.7,454.7,454.7,454.7,1
20180901|2018-01-29 13:30,29,454.2,454.2,454.2,454.2,1
20180901|2018-01-30 09:00,30,448.8,448.8,446.2,446.2,2
20180901|2018-01-30 10:30,30,445,445,445,445,3
20180901|2018-01-30 11:00,30,445,445,445,445,6
20180901|2018-01-30 11:30,30,445.4,445.4,445.4,445.4,1
20180901|2018-01-30 12:30,30,445,445,445,445,1
20180901|2018-01-30 13:00,30,445,446,445,446,8
20180901|2018-01-30 13:30,30,445.1,445.1,445.1,445.1,1
20180901|2018-01-30 14:00,30,446.2,446.2,446.2,446.2,1
20180901|2018-01-30 14:30,30,446.4,446.4,446.4,446.4,1
20180901|2018-01-30 15:30,30,446.4,446.4,446.4,446.4,1
20180901|2018-01-31 09:00,31,445,445,445,445,3
20180901|2018-01-31 09:30,31,447.7,447.7,447.7,447.7,1
20180901|2018-01-31 13:00,31,449.7,449.7,449.7,449.7,1
20180901|2018-02-01 09:00,1,450.9,450.9,450.9,450.9,2
20180901|2018-02-01 09:30,1,451.9,452,451.9,452,2
20180901|2018-02-01 10:30,1,452.4,452.4,452.4,452.4,1
20180901|2018-02-01 11:00,1,452.9,452.9,452.9,452.9,1
20180901|2018-02-02 09:00,2,454.5,454.5,454.5,454.5,3
20180901|2018-02-02 11:00,2,454.9,454.9,454.9,454.9,1
20180901|2018-02-02 12:00,2,456.7,456.7,456.7,456.7,2
20180901|2018-02-02 12:30,2,457.5,457.5,457.5,457.5,1
20180901|2018-02-02 13:00,2,455.8,456.9,455.3,455.8,6
20180901|2018-02-05 09:00,5,448.7,448.7,448.7,448.7,1
20180901|2018-02-05 09:30,5,447.7,447.7,447.7,447.7,2
20180901|2018-02-05 13:00,5,449.5,450.1,449.5,450.1,2
20180901|2018-02-06 09:00,6,447.8,447.8,447.8,447.8,1
20180901|2018-02-06 11:30,6,452.4,455.6,452.4,455.6,3
20180901|2018-02-06 12:00,6,453.4,453.4,453.4,453.4,1
20180901|2018-02-06 12:30,6,453.4,453.4,453.4,453.4,1
20180901|2018-02-06 13:00,6,453.6,453.6,453.6,453.6,1
20180901|2018-02-07 09:00,7,457.7,457.7,457.7,457.7,2
20180901|2018-02-07 09:30,7,457.7,457.7,457.7,457.7,1
20180901|2018-02-07 10:00,7,461.7,461.7,461.7,461.7,1
20180901|2018-02-07 11:30,7,461.9,461.9,461.9,461.9,1
20180901|2018-02-08 12:00,8,461.9,461.9,461.9,461.9,1
20180901|2018-02-08 14:00,8,464.5,464.7,464.5,464.7,2
20180901|2018-02-08 15:00,8,463.6,463.6,463.6,463.6,2
20180901|2018-02-09 09:00,9,463.4,463.4,460,461,5
20180901|2018-02-09 09:30,9,461.4,461.4,461.4,461.4,1
20180901|2018-02-09 10:30,9,460.7,460.7,460,460,4
20180901|2018-02-09 11:00,9,457.9,457.9,453.3,453.3,2
20180901|2018-02-09 12:00,9,454.2,454.3,454.2,454.3,2
20180901|2018-02-09 13:00,9,452.5,452.9,452.5,452.9,3
20180901|2018-02-09 13:30,9,453.3,453.3,453.3,453.3,1
20180901|2018-02-12 12:00,12,458,458,458,458,1
20180901|2018-02-13 11:30,13,462.8,462.8,462.8,462.8,1
20180901|2018-02-13 12:00,13,463.1,465,463.1,465,3
20180901|2018-02-13 15:30,13,463.9,463.9,463.5,463.5,5
20180901|2018-02-14 10:00,14,470,470,468.8,468.8,3
20180901|2018-02-14 11:00,14,471.8,471.8,471.8,471.8,1
20180901|2018-02-14 13:00,14,471.8,471.8,471.8,471.8,1
20180901|2018-02-14 15:00,14,472.8,472.8,472.8,472.8,3
20180901|2018-02-15 11:30,15,472.8,472.8,472.8,472.8,1
20180901|2018-02-15 14:00,15,475.8,477.5,475.8,477.5,2
20180901|2018-02-16 09:00,16,479.9,480.9,478.7,478.7,11
20180901|2018-02-16 13:30,16,479.4,479.4,479.4,479.4,1
20180901|2018-02-20 11:00,20,485.7,485.7,485.7,485.7,1
20180901|2018-02-20 11:30,20,486.6,489.1,486.6,489.1,5
20180901|2018-02-21 09:30,21,492.4,492.4,492.4,492.4,1
20180901|2018-02-21 12:30,21,495.6,497.3,495.6,497.3,3
20180901|2018-02-21 13:00,21,497.3,497.3,497.3,497.3,1
20180901|2018-02-21 13:30,21,496.5,496.5,496.5,496.5,1
20180901|2018-02-21 14:00,21,496.3,496.3,496,496,2
20180901|2018-02-21 15:00,21,495.6,495.6,495.6,495.6,1
20180901|2018-02-22 09:00,22,491,491,491,491,1
20180901|2018-02-22 09:30,22,492.8,492.8,492.8,492.8,1
20180901|2018-02-23 09:00,23,490.7,492.4,490.7,490.7,3
20180901|2018-02-23 09:30,23,491,491,491,491,1
20180901|2018-02-23 10:00,23,491.6,491.6,491.2,491.2,2
20180901|2018-02-23 10:30,23,493.3,493.3,493.3,493.3,5
20180901|2018-02-23 11:30,23,493.3,493.3,493.3,493.3,1
20180901|2018-02-23 12:00,23,493.3,493.3,493.3,493.3,2
20180901|2018-02-23 12:30,23,493.3,493.3,493.3,493.3,2
20180901|2018-02-23 13:00,23,492.8,492.8,492.8,492.8,1
20180901|2018-02-23 13:30,23,491.4,491.4,491.4,491.4,1
20180901|2018-02-26 09:00,26,495.7,495.7,495.7,495.7,1
20180901|2018-02-26 12:00,26,490.9,490.9,490.9,490.9,1
20180901|2018-02-27 10:30,27,490,490,490,490,2
20180901|2018-02-27 11:00,27,488.2,488.2,488.2,488.2,1
20180901|2018-02-27 11:30,27,488.2,488.2,488.2,488.2,1
20180901|2018-02-27 12:00,27,486.6,486.6,486.6,486.6,1
20180901|2018-02-27 12:30,27,486,486,486,486,2
20180901|2018-02-28 09:00,28,476,476,476,476,1
20180901|2018-03-01 09:00,1,466.3,466.3,466,466,7
20180901|2018-03-01 10:00,1,466,466,466,466,1
20180901|2018-03-02 09:00,2,458.5,458.5,458.5,458.5,1
20180901|2018-03-02 09:30,2,456.5,459.9,456.5,459.9,3
20180901|2018-03-02 10:00,2,456,456,456,456,5
20180901|2018-03-02 10:30,2,456,456,456,456,1
20180901|2018-03-02 11:00,2,456,456,456,456,3
20180901|2018-03-02 12:30,2,457.1,457.1,457.1,457.1,1
20180901|2018-03-05 09:00,5,458.2,458.2,458.2,458.2,1
20180901|2018-03-05 09:30,5,451,451,451,451,1
20180901|2018-03-05 10:00,5,451.5,452.4,448,452.4,9
20180901|2018-03-05 11:30,5,455,455,455,455,1
20180901|2018-03-05 15:00,5,455.9,455.9,455.9,455.9,1
20180901|2018-03-05 15:30,5,456.3,456.3,456.3,456.3,1
20180901|2018-03-06 09:00,6,456.5,456.5,456.5,456.5,2
20180901|2018-03-06 09:30,6,460.7,461.7,460.7,461.7,2
20180901|2018-03-06 10:30,6,461,461,461,461,1
20180901|2018-03-06 11:30,6,461,461,461,461,1
20180901|2018-03-07 09:00,7,456.7,457.1,454.9,454.9,11
20180901|2018-03-07 09:30,7,455.9,457,455.6,455.6,9
20180901|2018-03-07 10:00,7,455.6,455.6,454.2,454.2,2
20180901|2018-03-07 10:30,7,453.1,453.1,453.1,453.1,1
20180901|2018-03-08 11:00,8,453.3,454,453.3,454,3
20180901|2018-03-12 10:00,12,465.8,465.8,465.8,465.8,1
20180901|2018-03-12 11:30,12,465.1,465.1,465.1,465.1,1
20180901|2018-03-13 11:00,13,462,462,462,462,1
20180901|2018-03-13 12:00,13,462,462,462,462,1
20180901|2018-03-13 15:00,13,459,459,459,459,2
20180901|2018-03-14 09:00,14,460,460,460,460,2
20180901|2018-03-14 09:30,14,456.7,456.7,455.1,455.1,10
20180901|2018-03-14 10:30,14,458,458,458,458,2
20180901|2018-03-14 12:30,14,458.5,458.5,458.5,458.5,2
20180901|2018-03-15 09:00,15,456.7,456.7,451.2,454.7,4
20180901|2018-03-15 11:00,15,455.7,455.7,455.7,455.7,1
20180901|2018-03-15 12:00,15,458.9,458.9,458.9,458.9,1
20180901|2018-03-15 12:30,15,460.6,460.6,460.6,460.6,1
20180901|2018-03-15 13:00,15,468.3,468.5,467.7,467.7,5
20180901|2018-03-15 13:30,15,468.4,468.4,468.4,468.4,1
20180901|2018-03-16 09:00,16,464.7,467.8,464.7,465,5
20180901|2018-03-16 09:30,16,468.4,468.4,468.4,468.4,1
20180901|2018-03-16 11:00,16,466.1,466.1,466.1,466.1,1
20180901|2018-03-16 13:00,16,464.8,464.8,464.8,464.8,1
20180901|2018-03-20 09:30,20,466.2,466.2,465.4,465.4,3
20180901|2018-03-22 13:00,22,462.1,462.1,462.1,462.1,1
20180901|2018-03-26 11:00,26,471.8,471.8,471.8,471.8,1
20180901|2018-03-26 12:00,26,472.5,472.5,472.5,472.5,1
20180901|2018-03-27 10:00,27,480.8,480.8,480.8,480.8,1
20180901|2018-03-27 10:30,27,480.2,480.2,479.5,479.5,5
20180901|2018-03-27 11:00,27,481.6,481.6,481.6,481.6,1
20180901|2018-03-27 11:30,27,481.2,481.5,481.2,481.5,3
20180901|2018-03-27 12:30,27,482.5,482.5,482.5,482.5,2
20180901|2018-03-27 13:00,27,482.5,482.5,482.5,482.5,1
20180901|2018-03-27 14:00,27,481.1,481.1,480.6,480.6,2
20180901|2018-03-27 15:00,27,480.1,480.1,480.1,480.1,1
20180901|2018-03-28 10:30,28,479.8,480.1,479.8,480.1,2
20180901|2018-03-28 11:00,28,480.1,480.1,480.1,480.1,2
20180901|2018-03-28 11:30,28,480.5,481.9,480.5,481.9,2
20180901|2018-03-28 12:00,28,481.1,481.1,481.1,481.1,1
20180901|2018-03-28 12:30,28,482.2,482.4,482.2,482.4,2
20180901|2018-03-29 09:00,29,487,487,487,487,2
20180901|2018-03-29 10:00,29,490.9,491,490.9,491,4
20180901|2018-03-29 11:00,29,491,491,491,491,2
20180901|2018-03-29 12:00,29,491,491,491,491,2
20180901|2018-03-29 12:30,29,491,491,489.9,489.9,2
20180901|2018-03-29 13:00,29,489.7,489.7,489.7,489.7,1
20180901|2018-04-02 09:30,2,487.8,487.8,487.1,487.1,3
20180901|2018-04-02 10:00,2,487.1,487.1,487.1,487.1,1
20180901|2018-04-02 12:00,2,488,488,488,488,1
20180901|2018-04-02 13:00,2,487.3,487.3,487.3,487.3,2
20180901|2018-04-03 09:00,3,490.4,490.4,490.4,490.4,1
20180901|2018-04-03 13:00,3,492.8,495,492.8,493.6,8
20180901|2018-04-03 15:30,3,496.3,496.3,496.3,496.3,1
20180901|2018-04-04 09:00,4,495.9,499.1,495.9,496.7,31
20180901|2018-04-04 10:30,4,500,500,500,500,7
20180901|2018-04-04 11:00,4,500,500,500,500,12
20180901|2018-04-04 11:30,4,500,500,500,500,1
20180901|2018-04-04 12:00,4,500.4,500.4,500.4,500.4,3
20180901|2018-04-05 09:00,5,502.2,505.1,502.2,502.8,3
20180901|2018-04-05 09:30,5,503.9,505.1,503.9,505.1,2
20180901|2018-04-05 10:00,5,504.3,504.3,504.3,504.3,1
20180901|2018-04-05 11:30,5,510,510.3,509.5,509.5,5
20180901|2018-04-05 12:00,5,509.5,509.5,509.5,509.5,1
20180901|2018-04-05 12:30,5,509.9,510.1,509.9,510.1,2
20180901|2018-04-05 15:30,5,509.6,510.4,509.5,510.4,6
20180901|2018-04-06 09:00,6,509,509,509,509,1
20180901|2018-04-06 11:00,6,505.9,506,504.7,505.3,9
20180901|2018-04-06 12:00,6,505.5,505.5,505.1,505.2,6
20180901|2018-04-06 12:30,6,506.8,507.2,506.8,507.1,4
20180901|2018-04-06 13:00,6,507.7,508.1,506.5,506.7,6
20180901|2018-04-06 13:30,6,506.2,506.2,506.2,506.2,1
20180901|2018-04-09 10:00,9,504.8,504.8,504.1,504.1,3
20180901|2018-04-09 11:00,9,504.8,505.8,504.3,504.6,5
20180901|2018-04-09 12:00,9,504.2,505.9,504.2,505.9,3
20180901|2018-04-09 14:00,9,505,505,505,505,1
20180901|2018-04-09 15:00,9,505.3,505.3,505.3,505.3,1
20180901|2018-04-10 09:00,10,507.4,507.5,507.4,507.5,2
20180901|2018-04-10 12:00,10,504.9,504.9,504.9,504.9,1
20180901|2018-04-10 15:30,10,504.1,505,504.1,504.1,3
20180901|2018-04-11 09:00,11,503.9,503.9,503.9,503.9,1
20180901|2018-04-11 10:00,11,498.9,500.2,498.8,498.8,3
20180901|2018-04-11 10:30,11,498.5,498.5,498.5,498.5,1
20180901|2018-04-11 11:30,11,496.9,496.9,496.9,496.9,1
20180901|2018-04-11 12:30,11,495,495,495,495,3
20180901|2018-04-11 13:00,11,495,495,495,495,4
20180901|2018-04-11 13:30,11,496.4,496.4,496.4,496.4,1
20180901|2018-04-12 09:00,12,492.5,492.5,492.5,492.5,2
20180901|2018-04-12 10:00,12,493.6,496.4,493.6,496.4,2
20180901|2018-04-12 10:30,12,493.5,493.5,493.5,493.5,1
20180901|2018-04-12 13:00,12,494.9,494.9,494.9,494.9,1
20180901|2018-04-13 09:00,13,498,498,498,498,3
20180901|2018-04-13 10:00,13,498,498,498,498,1
20180901|2018-04-13 11:00,13,497,497,496,496,2
20180901|2018-04-13 11:30,13,497,497.2,497,497.2,2
20180901|2018-04-13 12:00,13,497.9,497.9,496.8,496.8,3
20180901|2018-04-13 13:00,13,497.7,498.9,497.7,498.9,2
20180901|2018-04-16 09:00,16,499.9,501,499.9,501,6
20180901|2018-04-16 09:30,16,503.3,505.6,503.3,504.7,4
20180901|2018-04-16 10:00,16,505.7,505.7,505.1,505.1,3
20180901|2018-04-16 10:30,16,506.5,506.5,506.5,506.5,1
20180901|2018-04-16 12:30,16,506.1,506.1,506.1,506.1,1
20180901|2018-04-16 14:00,16,505.2,505.2,505.2,505.2,1
20180901|2018-04-17 09:30,17,509,510,508,508,4
20180901|2018-04-17 10:30,17,512.1,513,511.1,511.1,5
20180901|2018-04-17 11:00,17,510.6,510.7,510.6,510.7,2
20180901|2018-04-17 11:30,17,511.7,511.7,511.7,511.7,1
20180901|2018-04-17 12:30,17,511.9,511.9,511.9,511.9,1
20180901|2018-04-17 13:00,17,510,510,510,510,1
20180901|2018-04-17 13:30,17,509.7,509.7,509.7,509.7,1
20180901|2018-04-18 10:00,18,516.6,516.6,516,516.6,4
20180901|2018-04-18 10:30,18,516.7,516.7,516.7,516.7,1
20180901|2018-04-18 12:00,18,517.7,518,517.7,518,5
20180901|2018-04-18 12:30,18,518,518.4,518,518.4,4
20180901|2018-04-18 13:30,18,518,518,518,518,2
20180901|2018-04-18 14:00,18,518,518,518,518,1
20180901|2018-04-19 09:00,19,518,518,518,518,2
20180901|2018-04-19 09:30,19,520.4,520.4,520.4,520.4,1
20180901|2018-04-19 10:00,19,520.2,520.2,520.2,520.2,1
20180901|2018-04-19 10:30,19,521.5,523.3,521.5,523.3,10
20180901|2018-04-19 11:00,19,524.2,527.6,519.9,526,29
20180901|2018-04-19 12:00,19,523.9,523.9,522.7,522.7,2
20180901|2018-04-19 13:00,19,522.4,522.4,522.4,522.4,1
20180901|2018-04-19 13:30,19,519.4,519.4,519.4,519.4,1
20180901|2018-04-19 14:00,19,520.3,520.3,520.3,520.3,1
20180901|2018-04-20 09:00,20,523.4,523.4,519.7,522.1,15
20180901|2018-04-20 09:30,20,522.1,522.1,522.1,522.1,2
20180901|2018-04-20 10:30,20,521.6,521.6,521.6,521.6,1
20180901|2018-04-20 11:00,20,522.1,522.1,521.9,521.9,3
20180901|2018-04-23 09:00,23,521.9,521.9,521.9,521.9,2
20180901|2018-04-23 10:00,23,518,518,518,518,2
20180901|2018-04-23 12:30,23,520.8,520.8,520.8,520.8,1
20180901|2018-04-23 13:00,23,520.8,520.8,520.8,520.8,1
20180901|2018-04-24 10:00,24,522.9,524.8,522.9,524.8,2
20180901|2018-04-24 10:30,24,525,525,525,525,1
20180901|2018-04-24 11:00,24,527.1,527.1,525,525,6
20180901|2018-04-24 12:30,24,527,530.1,527,529.5,5
20180901|2018-04-24 13:00,24,529.7,529.7,529.7,529.7,2
20180901|2018-04-24 13:30,24,529.7,529.7,529.7,529.7,1
20180901|2018-04-25 09:00,25,530.7,531.5,529.1,529.1,8
20180901|2018-04-25 09:30,25,530.7,531.3,530.7,531.3,3
20180901|2018-04-25 10:00,25,529.9,530,529.9,529.9,4
20180901|2018-04-25 12:30,25,530,530,530,530,1
20180901|2018-04-25 13:00,25,530.1,531,530.1,531,2
20180901|2018-04-25 15:00,25,531.7,531.7,531.7,531.7,2
20180901|2018-04-26 09:00,26,532.7,532.7,531,532.7,7
20180901|2018-04-26 09:30,26,532,532,532,532,1
20180901|2018-04-26 11:00,26,533.7,533.7,533.7,533.7,1
20180901|2018-04-26 11:30,26,533.7,535,533.7,535,4
20180901|2018-04-26 12:00,26,534.8,534.8,534.8,534.8,1
20180901|2018-04-26 13:00,26,535.7,535.7,535.7,535.7,2
20180901|2018-04-26 15:30,26,534.1,534.1,533,533,3
20180901|2018-04-27 09:00,27,536.3,536.7,536.3,536.7,4
20180901|2018-04-27 09:30,27,537,538.7,537,538.4,13
20180901|2018-04-27 10:00,27,538.4,539.3,538.3,539.3,4
20180901|2018-04-27 10:30,27,539.5,541.7,539.4,541,41
20180901|2018-04-27 11:30,27,541.1,541.5,540.3,541.5,4
20180901|2018-04-27 12:00,27,541.7,541.7,541.7,541.7,1
20180901|2018-04-27 12:30,27,541.7,541.7,541.7,541.7,1
20180901|2018-04-27 13:00,27,542.7,543.5,542.7,543.4,6
20180901|2018-04-30 09:00,30,543.7,547.7,543.7,547.5,19
20180901|2018-04-30 09:30,30,546.4,546.4,544.1,544.1,7
20180901|2018-04-30 10:30,30,544.1,544.7,544,544.7,3
20180901|2018-04-30 11:00,30,544.7,544.7,544.7,544.7,1
20180901|2018-04-30 12:00,30,544.9,545.1,544.9,545.1,2
20180901|2018-04-30 13:30,30,544.1,544.1,544.1,544.1,1
20180901|2018-05-01 09:00,1,546.9,552.7,546.9,552.7,43
20180901|2018-05-01 09:30,1,551.3,552,551.3,552,3
20180901|2018-05-01 10:00,1,551.7,552.1,551.7,552.1,5
20180901|2018-05-01 10:30,1,551.7,553.5,550.1,552.1,23
20180901|2018-05-01 11:00,1,552.5,553.5,552.5,553.5,4
20180901|2018-05-01 11:30,1,553.7,554.7,553.7,554.7,3
20180901|2018-05-01 12:00,1,554.7,554.7,554.7,554.7,1
20180901|2018-05-01 12:30,1,554.9,554.9,554.9,554.9,1
20180901|2018-05-01 13:00,1,555.1,555.1,555.1,555.1,3
20180901|2018-05-01 14:00,1,555.1,555.1,555.1,555.1,1
20180901|2018-05-02 09:00,2,555.9,561.7,555.9,560,36
20180901|2018-05-02 09:30,2,559.4,560.4,559.4,560.4,5
20180901|2018-05-02 10:30,2,560.5,562.7,560.5,561.7,4
20180901|2018-05-02 11:00,2,556.1,556.2,554.6,556.2,5
20180901|2018-05-02 11:30,2,559.8,560,559.8,560,2
20180901|2018-05-02 12:30,2,558.8,558.8,558.8,558.8,2
20180901|2018-05-02 14:30,2,558.3,558.3,558.3,558.3,1
20180901|2018-05-02 15:30,2,556.1,556.1,556.1,556.1,1
20180901|2018-05-03 09:00,3,552,552,548.9,551.9,22
20180901|2018-05-03 09:30,3,553.2,554.3,551.4,551.9,6
20180901|2018-05-03 10:00,3,552.8,552.8,551.3,551.3,11
20180901|2018-05-03 11:00,3,552.7,552.7,551,551,3
20180901|2018-05-03 11:30,3,548.8,548.8,548.8,548.8,2
20180901|2018-05-03 12:00,3,548.8,548.9,548.8,548.8,4
20180901|2018-05-03 12:30,3,548.8,549,548.8,549,4
20180901|2018-05-03 13:00,3,549,550.2,549,550.2,6
20180901|2018-05-03 14:00,3,552.6,552.6,552.6,552.6,1
20180901|2018-05-03 15:00,3,553.5,559.3,553.5,557.1,24
20180901|2018-05-03 15:30,3,555.4,555.4,555,555,15
20180901|2018-05-04 09:00,4,559.8,559.9,559,559.9,14
20180901|2018-05-04 10:00,4,559.9,559.9,559.9,559.9,4
20180901|2018-05-04 12:00,4,559.9,559.9,559.9,559.9,1
20180901|2018-05-07 09:00,7,563.9,569.9,563.7,569.9,39
20180901|2018-05-07 09:30,7,568.2,568.2,567.8,567.8,5
20180901|2018-05-07 10:00,7,568,568,568,568,6
20180901|2018-05-07 10:30,7,569.8,569.9,569.8,569.9,3
20180901|2018-05-07 11:00,7,569.8,569.8,569.8,569.8,1
20180901|2018-05-07 12:00,7,569.6,569.8,569.6,569.8,3
20180901|2018-05-07 12:30,7,569.9,569.9,569,569.9,10
20180901|2018-05-07 13:00,7,569.9,569.9,569.4,569.4,6
20180901|2018-05-07 13:30,7,569.2,569.2,569.2,569.2,1
20180901|2018-05-08 09:00,8,570,570.7,567,567.1,15
20180901|2018-05-08 09:30,8,569.8,572.7,569.8,572.7,14
20180901|2018-05-08 10:00,8,573.7,576,573.6,576,13
20180901|2018-05-08 10:30,8,576.5,576.5,575,575,2
20180901|2018-05-08 11:30,8,574.6,574.6,574.6,574.6,2
20180901|2018-05-08 12:30,8,574.5,574.5,574.5,574.5,1
20180901|2018-05-08 14:00,8,575.3,576,575.3,576,7
20180901|2018-05-08 14:30,8,576.7,576.7,576.4,576.4,2
20180901|2018-05-09 09:00,9,576,577.5,576,577.5,5
20180901|2018-05-09 09:30,9,577.7,577.7,577.7,577.7,2
20180901|2018-05-09 10:00,9,577.8,578.3,577.8,578.3,3
20180901|2018-05-09 10:30,9,577.7,578.3,577.7,578.3,8
20180901|2018-05-09 11:30,9,577.9,578,577.9,578,2
20180901|2018-05-09 13:00,9,576,576,571.8,571.8,8
20180901|2018-05-09 13:30,9,571,571.3,571,571.3,2
20180901|2018-05-09 14:00,9,571.3,571.3,571.3,571.3,2
20180901|2018-05-09 14:30,9,570.4,570.4,570.4,570.4,2
20180901|2018-05-09 15:00,9,572.6,572.6,572.6,572.6,1
20180901|2018-05-09 15:30,9,575.3,575.3,575.3,575.3,1
20180901|2018-05-10 09:00,10,574.1,576.7,574.1,576.7,9
20180901|2018-05-10 09:30,10,574.1,574.1,574,574,3
20180901|2018-05-10 10:00,10,573.8,573.8,573.8,573.8,1
20180901|2018-05-10 12:00,10,574.5,574.5,574.5,574.5,1
20180901|2018-05-10 14:00,10,576.5,581.7,576.5,581.7,39
20180901|2018-05-10 14:30,10,581.7,584.1,581.7,584.1,17
20180901|2018-05-10 15:00,10,584.1,584.1,584.1,584.1,3
20180901|2018-05-11 09:00,11,585.5,585.7,585.5,585.7,8
20180901|2018-05-11 09:30,11,585.7,585.7,585.7,585.7,3
20180901|2018-05-11 12:00,11,585.7,585.7,585.7,585.7,2
20180901|2018-05-14 09:00,14,587.7,595.7,587.7,595.7,64
20180901|2018-05-14 09:30,14,595.7,595.7,594.3,595.7,28
20180901|2018-05-14 12:30,14,595.7,595.7,595.7,595.7,2
20180901|2018-05-14 13:00,14,595.7,595.7,595.7,595.7,3
20180901|2018-05-15 09:00,15,600.7,608.6,599.6,600.3,108
20180901|2018-05-15 09:30,15,599.6,601.9,592.2,592.2,22
20180901|2018-05-15 10:00,15,592.9,595.9,592,592,10
20180901|2018-05-15 10:30,15,593.1,594.3,593.1,594.3,2
20180901|2018-05-15 11:00,15,595.5,602,595,601.6,23
20180901|2018-05-15 11:30,15,599.7,600.2,599.6,600.2,4
20180901|2018-05-15 12:00,15,598.9,606.5,597.6,604.3,49
20180901|2018-05-15 12:30,15,605,605,602,604.5,15
20180901|2018-05-15 13:00,15,605.3,605.9,603.7,603.7,9
20180901|2018-05-15 13:30,15,604.1,610.7,604.1,610,20
20180901|2018-05-15 14:00,15,610.7,610.7,609.9,609.9,2
20180901|2018-05-15 14:30,15,610.7,610.7,610.7,610.7,3
20180901|2018-05-15 15:00,15,610.7,610.7,610.7,610.7,2
20180901|2018-05-16 09:00,16,614.6,614.6,614.6,614.6,14
20180901|2018-05-16 09:30,16,614.6,614.6,614.6,614.6,1
20180901|2018-05-16 10:00,16,614.6,614.6,614.6,614.6,1
20180901|2018-05-16 14:00,16,614.6,614.6,614.6,614.6,3
20180901|2018-05-17 09:00,17,619.4,624.6,616.4,623.7,80
20180901|2018-05-17 09:30,17,624.4,624.6,624.4,624.6,10
20180901|2018-05-17 10:00,17,624.6,624.6,624.6,624.6,1
20180901|2018-05-17 13:00,17,624.6,624.6,624.6,624.6,4
20180901|2018-05-17 13:30,17,624.6,624.6,624.1,624.1,8
20180901|2018-05-17 14:30,17,624.6,624.6,624.6,624.6,1
20180901|2018-05-18 09:00,18,624.9,632.7,624.9,627.7,85
20180901|2018-05-18 09:30,18,625,625,617.7,621,28
20180901|2018-05-18 10:00,18,620.1,623.8,615.1,623.5,40
20180901|2018-05-18 10:30,18,620.5,621,619.5,619.5,4
20180901|2018-05-18 11:00,18,619.2,619.2,618.6,618.6,5
20180901|2018-05-18 11:30,18,617,617.3,614.6,615,11
20180901|2018-05-18 12:00,18,618.8,618.8,610.1,610.8,14
20180901|2018-05-18 13:00,18,609.6,609.6,609.6,609.6,4
20180901|2018-05-21 09:00,21,597.6,599.4,594.6,594.6,60
20180901|2018-05-21 09:30,21,594.6,594.6,594.6,594.6,1
20180901|2018-05-22 09:00,22,579.6,579.6,579.6,579.6,31
20180901|2018-05-22 13:00,22,579.6,579.6,579.6,579.6,3
20180901|2018-05-23 09:00,23,564.6,566.7,564.6,564.6,110
20180901|2018-05-23 12:30,23,564.6,564.6,564.6,564.6,1
20180901|2018-05-23 13:00,23,564.6,584.4,564.6,578.2,113
20180901|2018-05-23 13:30,23,581.4,592.9,579.5,588,42
20180901|2018-05-23 14:00,23,588.2,588.2,574.6,574.6,10
20180901|2018-05-23 14:30,23,576,576.9,574.7,576.9,9
20180901|2018-05-23 15:00,23,577.4,579.2,577.2,577.2,5
20180901|2018-05-24 09:00,24,574.6,574.6,564.8,574.6,58
20180901|2018-05-24 10:30,24,574.6,574.6,574.6,574.6,1
20180901|2018-05-24 12:30,24,574.6,574.6,574.6,574.6,3
20180901|2018-05-25 09:00,25,584.6,584.6,584.6,584.6,18
20180901|2018-05-25 10:00,25,584.6,584.6,584.6,584.6,1
20180901|2018-05-25 13:30,25,584.6,584.6,584.6,584.6,1
20180901|2018-05-29 09:00,29,599.6,599.6,584.6,599.6,97
20180901|2018-05-29 09:30,29,599.6,599.6,598.1,599.6,15
20180901|2018-05-29 10:00,29,597.8,597.8,597.4,597.5,3
20180901|2018-05-29 10:30,29,594.7,594.7,590,591.2,12
20180901|2018-05-29 11:00,29,592.4,593,590.2,591.6,9
20180901|2018-05-29 11:30,29,592.1,592.2,592.1,592.2,2
20180901|2018-05-29 12:00,29,594.3,594.4,593.5,593.5,7
20180901|2018-05-29 12:30,29,593.1,593.1,593.1,593.1,1
20180901|2018-05-29 13:00,29,594,594,593,593.9,4
20180901|2018-05-29 13:30,29,593.1,596,593.1,596,5
20180901|2018-05-29 14:00,29,596.6,596.6,596.6,596.6,1
20180901|2018-05-29 14:30,29,594.9,594.9,590,590,20
20180901|2018-05-30 09:00,30,593.5,593.5,583.1,583.1,21
20180901|2018-05-30 09:30,30,585.1,589.1,584.9,587.9,5
20180901|2018-05-30 10:30,30,587.7,587.7,587.7,587.7,2
20180901|2018-05-30 11:00,30,587.7,587.7,587.7,587.7,1
20180901|2018-05-30 11:30,30,586.5,586.5,583.1,583.1,7
20180901|2018-05-30 12:00,30,583.6,586.4,583.6,585.7,12
20180901|2018-05-30 12:30,30,585,585,585,585,1
20180901|2018-05-30 13:00,30,585.5,585.5,583.5,583.5,6
20180901|2018-05-30 13:30,30,583.1,583.1,583.1,583.1,5
20180901|2018-05-31 09:00,31,574.2,579.3,574.2,579.3,83
20180901|2018-05-31 09:30,31,580.2,593.2,579.5,580,102
20180901|2018-05-31 10:00,31,580.3,587.4,580.3,587.4,18
20180901|2018-05-31 10:30,31,584,584,583,583,4
20180901|2018-05-31 11:00,31,584,584,584,584,1
20180901|2018-05-31 12:00,31,581.7,581.7,579.6,580,20
20180901|2018-05-31 12:30,31,580.5,580.5,580.5,580.5,1
20180901|2018-05-31 13:00,31,581.6,586.3,581.6,586.3,12
20180901|2018-05-31 13:30,31,586.7,587.5,586.7,587.5,8
20180901|2018-05-31 14:00,31,586.9,586.9,586.9,586.9,2
20180901|2018-05-31 14:30,31,587.8,588.9,587.8,588.1,11
20180901|2018-05-31 15:00,31,588.1,588.5,588.1,588.5,2
20180901|2018-05-31 15:30,31,588.2,588.2,587.5,587.5,3
20180901|2018-06-01 09:00,1,590.5,591.4,583,583.8,29
20180901|2018-06-01 09:30,1,583.5,583.5,576.6,577.5,33
20180901|2018-06-01 10:00,1,577.7,580,572.8,580,63
20180901|2018-06-01 10:30,1,579.5,580,578.1,578.1,7
20180901|2018-06-01 11:00,1,578.9,579.4,578.9,579.4,4
20180901|2018-06-01 11:30,1,578.4,578.4,578.4,578.4,1
20180901|2018-06-01 12:30,1,579,579.5,577.4,578.8,4
20180901|2018-06-01 13:00,1,579.2,579.2,579.2,579.2,1
20180901|2018-06-01 13:30,1,579.2,579.2,579.2,579.2,1
20180901|2018-06-04 09:00,4,572.5,577,572.4,574,45
20180901|2018-06-04 09:30,4,575,576.2,575,576.2,3
20180901|2018-06-04 10:00,4,575.1,575.1,574.3,574.3,4
20180901|2018-06-04 10:30,4,573.1,573.2,570.7,573.2,6
20180901|2018-06-04 11:30,4,570.3,571.5,570.3,570.9,9
20180901|2018-06-04 12:00,4,571.4,571.4,571.4,571.4,1
20180901|2018-06-04 12:30,4,571.3,571.3,571.1,571.1,2
20180901|2018-06-04 13:00,4,571.4,572.4,571.4,572.4,3
20180901|2018-06-04 13:30,4,570.6,570.6,570.1,570.1,11
20180901|2018-06-04 14:00,4,570,570,570,570,4
20180901|2018-06-04 14:30,4,569.2,569.2,569.2,569.2,1
20180901|2018-06-05 09:00,5,565.3,575,565.3,572.5,57
20180901|2018-06-05 09:30,5,571.2,572.5,571.2,572.3,14
20180901|2018-06-05 10:30,5,571.4,571.4,570.7,570.7,5
20180901|2018-06-05 11:00,5,570,570,567.4,569.9,22
20180901|2018-06-05 11:30,5,570.7,570.7,570.7,570.7,1
20180901|2018-06-05 12:00,5,569.3,571,568.2,571,8
20180901|2018-06-05 12:30,5,571.3,571.3,571.2,571.2,3
20180901|2018-06-05 13:00,5,572,572.4,570.4,572.1,25
20180901|2018-06-05 14:00,5,571.9,572,571.9,572,2
20180901|2018-06-05 14:30,5,570.9,571.6,570.4,571.6,6
20180901|2018-06-05 15:00,5,571.7,571.7,571.7,571.7,4
20180901|2018-06-05 15:30,5,572,572,572,572,1
20180901|2018-06-06 09:00,6,575,578,571.7,571.7,45
20180901|2018-06-06 09:30,6,573.9,574,572,573.8,6
20180901|2018-06-06 10:00,6,573.3,573.3,572.4,572.4,3
20180901|2018-06-06 10:30,6,573.5,573.5,573.5,573.5,1
20180901|2018-06-06 11:00,6,574,574,574,574,1
20180901|2018-06-06 11:30,6,573,574.4,573,574.4,2
20180901|2018-06-06 12:00,6,574,574.1,574,574,5
20180901|2018-06-06 12:30,6,574,574,574,574,3
20180901|2018-06-06 13:00,6,575.2,575.3,572.6,573.7,12
20180901|2018-06-06 15:30,6,575.3,575.8,575.3,575.8,7
20180901|2018-06-07 09:00,7,580,582.8,576,580,20
20180901|2018-06-07 09:30,7,580,581.1,580,580,7
20180901|2018-06-07 10:00,7,582,582,582,582,9
20180901|2018-06-07 11:00,7,580.7,580.7,580.7,580.7,1
20180901|2018-06-07 12:00,7,581.2,581.2,581.2,581.2,1
20180901|2018-06-07 12:30,7,581.8,581.9,581.8,581.9,2
20180901|2018-06-07 13:00,7,581.9,585.2,581.9,585.2,6
20180901|2018-06-07 15:00,7,585.2,585.2,580,580,10
20180901|2018-06-07 15:30,7,585.2,585.2,585.2,585.2,1
20180901|2018-06-08 09:00,8,583.9,585.9,581.6,584.9,24
20180901|2018-06-08 09:30,8,584.4,584.4,582.2,582.2,8
20180901|2018-06-08 10:00,8,582.2,582.2,574.9,575.1,12
20180901|2018-06-08 10:30,8,576,577,574.2,574.2,10
20180901|2018-06-08 11:00,8,574.7,577.2,573,573,23
20180901|2018-06-08 11:30,8,572.7,574.2,571.9,574.2,9
20180901|2018-06-08 12:30,8,571.9,573.4,571.9,573.4,9
20180901|2018-06-08 13:00,8,573.9,573.9,571.9,571.9,10
20180901|2018-06-11 09:00,11,566.7,570.7,562.9,563.8,65
20180901|2018-06-11 09:30,11,563.9,564.9,563.6,564.9,12
20180901|2018-06-11 10:00,11,564,564.2,562.5,562.5,10
20180901|2018-06-11 10:30,11,562.5,562.5,562.5,562.5,12
20180901|2018-06-11 13:00,11,562.5,562.5,562.5,562.5,2
20180901|2018-06-12 09:00,12,555.8,557,552.5,555.2,100
20180901|2018-06-12 09:30,12,554.1,554.1,552.5,552.5,17
20180901|2018-06-12 10:00,12,552.5,552.5,552.5,552.5,2
20180901|2018-06-12 10:30,12,552.5,552.5,552.5,552.5,3
20180901|2018-06-12 13:00,12,552.5,552.5,552.5,552.5,5
20180901|2018-06-13 09:00,13,544.4,545.7,537.5,537.5,36
20180901|2018-06-13 09:30,13,537.5,537.5,537.5,537.5,5
20180901|2018-06-14 09:00,14,521.3,538.9,521.3,527.3,134
20180901|2018-06-14 09:30,14,526.4,528.5,522.2,524.8,67
20180901|2018-06-14 10:00,14,523.2,527.1,522.4,525.9,42
20180901|2018-06-14 10:30,14,529.7,529.7,524.6,524.6,13
20180901|2018-06-14 11:00,14,527.1,528,525,526.3,24
20180901|2018-06-14 11:30,14,524.1,525.2,523.9,525.2,10
20180901|2018-06-14 12:00,14,526.8,535,525.7,535,36
20180901|2018-06-14 12:30,14,534.8,551.3,534.1,546.4,64
20180901|2018-06-14 13:00,14,546.1,550,542.8,546,41
20180901|2018-06-14 13:30,14,547.5,555.3,546.1,554.1,64
20180901|2018-06-14 14:00,14,552.5,552.5,542,542,12
20180901|2018-06-14 15:30,14,548.5,548.5,548.5,548.5,2
20180901|2018-06-15 09:00,15,547.6,547.8,535,537.2,61
20180901|2018-06-15 09:30,15,538,538,535,535,28
20180901|2018-06-15 10:00,15,535,537.2,535,537,17
20180901|2018-06-15 10:30,15,537.8,537.9,537.3,537.3,3
20180901|2018-06-15 11:00,15,537.1,537.1,536.1,536.3,4
20180901|2018-06-15 11:30,15,535.5,539.9,535.5,539.9,16
20180901|2018-06-15 12:00,15,538.7,543.9,538.7,542.9,27
20180901|2018-06-15 12:30,15,541.2,541.8,537.7,537.7,10
20180901|2018-06-15 13:00,15,541.2,542.8,541.2,542.8,4
20180901|2018-06-15 13:30,15,543,543,543,543,2
20180901|2018-06-18 09:00,18,541.1,544.9,529.5,530.2,21
20180901|2018-06-18 09:30,18,529.6,530.5,529.5,530.4,10
20180901|2018-06-18 10:00,18,530.3,531.3,529.3,530.7,8
20180901|2018-06-18 10:30,18,530.5,531.5,529.5,529.5,6
20180901|2018-06-18 11:00,18,530.4,530.4,527.5,527.9,47
20180901|2018-06-18 11:30,18,527.5,527.5,527.5,527.5,2
20180901|2018-06-18 12:00,18,527.5,527.5,527.5,527.5,5
20180901|2018-06-18 12:30,18,528.9,528.9,527.5,527.5,4
20180901|2018-06-18 13:00,18,527.5,528.9,527.5,528.9,5
20180901|2018-06-18 13:30,18,527.5,527.5,527.5,527.5,1
20180901|2018-06-19 09:00,19,523.3,527.2,513.9,513.9,112
20180901|2018-06-19 09:30,19,513.9,514.2,513.9,513.9,18
20180901|2018-06-19 11:00,19,513.9,513.9,513.9,513.9,1
20180901|2018-06-19 11:30,19,513.9,513.9,513.9,513.9,2
20180901|2018-06-19 12:30,19,513.9,513.9,513.9,513.9,17
20180901|2018-06-19 13:00,19,513.9,513.9,513.9,513.9,2
20180901|2018-06-19 14:30,19,513.9,513.9,513.9,513.9,9
20180901|2018-06-20 09:00,20,512,515,501.7,501.7,258
20180901|2018-06-20 09:30,20,501.6,507.9,497.7,503.1,78
20180901|2018-06-20 10:00,20,501.4,503.5,499.6,503.5,15
20180901|2018-06-20 10:30,20,503.6,513.3,503.6,510.8,34
20180901|2018-06-20 11:00,20,508.6,511,508.6,508.6,9
20180901|2018-06-20 11:30,20,508,520.3,508,516.2,68
20180901|2018-06-20 12:00,20,516.6,517.9,516.6,517.9,8
20180901|2018-06-20 12:30,20,517.7,518.5,513.3,514.6,14
20180901|2018-06-20 13:00,20,515.2,518.1,515.2,516,19
20180901|2018-06-20 13:30,20,513,513,513,513,1
20180901|2018-06-20 14:00,20,512.5,512.5,512.4,512.4,2
20180901|2018-06-20 14:30,20,511.6,512.5,511.6,512.4,4
20180901|2018-06-20 15:00,20,509,509,509,509,1
20180901|2018-06-20 15:30,20,509.8,513,509.8,513,7
20180901|2018-06-21 09:00,21,510.8,524.5,508.5,518,73
20180901|2018-06-21 09:30,21,515.1,516.3,515.1,516.3,3
20180901|2018-06-21 10:00,21,517.2,517.2,513.8,517,15
20180901|2018-06-21 10:30,21,516.9,519.9,515.4,519.9,14
20180901|2018-06-21 11:00,21,520.5,524.3,520.5,524.2,31
20180901|2018-06-21 11:30,21,523.3,524.9,523.3,524.9,12
20180901|2018-06-21 12:00,21,526.3,531.3,526.2,531.3,32
20180901|2018-06-21 12:30,21,531.3,531.3,531.3,531.3,4
20180901|2018-06-21 13:00,21,531.3,531.3,531.3,531.3,2
20180901|2018-06-22 09:00,22,546.3,546.3,538.1,539.4,123
20180901|2018-06-22 09:30,22,538.1,543.6,534.3,536.4,64
20180901|2018-06-22 10:00,22,539.8,545.9,538.9,545.9,32
20180901|2018-06-22 10:30,22,545.8,546.3,542.2,542.2,17
20180901|2018-06-22 11:00,22,546.2,546.3,546.2,546.3,7
20180901|2018-06-22 11:30,22,546.3,546.3,546.3,546.3,11
20180901|2018-06-22 12:00,22,546.3,546.3,544.4,544.4,9
20180901|2018-06-22 12:30,22,543,543,543,543,2
20180901|2018-06-22 13:00,22,546,546,543,543.4,7
20180901|2018-06-22 13:30,22,544,544,543,543,2
20180901|2018-06-25 09:00,25,541,541,533.2,537.8,72
20180901|2018-06-25 09:30,25,537.8,547.8,537.8,541.3,60
20180901|2018-06-25 10:00,25,546.4,554.7,546.4,553,60
20180901|2018-06-25 10:30,25,553,553,540.5,548.4,70
20180901|2018-06-25 11:30,25,550.7,552,550.6,550.6,7
20180901|2018-06-25 12:00,25,550.7,550.7,550.6,550.6,3
20180901|2018-06-25 12:30,25,548.5,548.5,548.5,548.5,2
20180901|2018-06-25 13:00,25,546.6,548.6,543,543.1,16
20180901|2018-06-25 13:30,25,544.7,544.7,542.4,543,3
20180901|2018-06-25 14:00,25,544.7,544.7,544.7,544.7,1
20180901|2018-06-25 15:00,25,542.1,542.1,542,542,3
20180901|2018-06-25 15:30,25,544.3,544.7,544.3,544.7,2
20180901|2018-06-26 09:00,26,544,552.4,543.1,548,99
20180901|2018-06-26 09:30,26,548,550,545.7,550,22
20180901|2018-06-26 10:00,26,550,550,548.2,548.2,5
20180901|2018-06-26 10:30,26,548.9,550.8,548.9,549.3,4
20180901|2018-06-26 11:00,26,549.6,549.6,548.2,548.3,8
20180901|2018-06-26 11:30,26,548.5,548.5,546.8,546.8,3
20180901|2018-06-26 12:00,26,546.3,547.6,544,547.6,21
20180901|2018-06-26 12:30,26,549.8,551,546.4,546.4,28
20180901|2018-06-26 13:00,26,545.4,546.5,544,544,14
20180901|2018-06-26 13:30,26,545.5,545.5,543.5,544.5,5
20180901|2018-06-26 14:00,26,542.8,543.8,542.6,543,16
20180901|2018-06-26 14:30,26,543.8,544.5,542.6,543.5,12
20180901|2018-06-26 15:00,26,543.3,543.4,543.3,543.4,2
20180901|2018-06-26 15:30,26,543.5,543.5,543.5,543.5,1
20180901|2018-06-27 09:00,27,543.7,547.7,533,533,112
20180901|2018-06-27 09:30,27,535,538.3,534.1,536.4,38
20180901|2018-06-27 10:00,27,537.2,537.8,537.2,537.8,2
20180901|2018-06-27 10:30,27,537.7,538.2,537,538.1,8
20180901|2018-06-27 11:30,27,537.4,537.8,536.9,537.8,4
20180901|2018-06-27 12:00,27,537.2,537.2,537,537,2
20180901|2018-06-27 12:30,27,536.8,537.7,536.8,537.7,8
20180901|2018-06-27 13:00,27,536.9,537.8,536.5,537.3,15
20180901|2018-06-27 13:30,27,536,536,535.8,536,7
20180901|2018-06-27 14:30,27,536.7,536.7,536,536,4
20180901|2018-06-27 15:00,27,536,536,534.7,534.7,12
20180901|2018-06-27 15:30,27,534.5,534.5,534.3,534.3,7
20180901|2018-06-28 09:00,28,534.9,539,533.2,535.7,94
20180901|2018-06-28 09:30,28,536.5,538.3,535.2,536.4,16
20180901|2018-06-28 10:00,28,537.6,541,536.7,536.7,56
20180901|2018-06-28 10:30,28,537.5,537.5,537.4,537.5,5
20180901|2018-06-28 11:00,28,536.4,537.5,536.4,537.5,3
20180901|2018-06-28 11:30,28,536.6,537.7,536.6,537.7,2
20180901|2018-06-28 12:00,28,538,539.9,538,539.9,4
20180901|2018-06-28 12:30,28,540.3,540.3,539.9,539.9,3
20180901|2018-06-28 13:00,28,540,541,540,540.3,15
20180901|2018-06-28 13:30,28,540.3,540.3,540.3,540.3,1
20180901|2018-06-28 14:00,28,540.3,541.8,540.3,541.8,16
20180901|2018-06-28 14:30,28,540.5,541,540.5,541,5
20180901|2018-06-28 15:00,28,539.3,539.3,539.3,539.3,1
20180901|2018-06-28 15:30,28,538.9,543.8,538.9,543.8,4
20180901|2018-06-29 09:00,29,545,553.1,545,550.5,93
20180901|2018-06-29 09:30,29,551.3,552,549.3,550,16
20180901|2018-06-29 10:00,29,549.8,549.8,545.3,547,30
20180901|2018-06-29 10:30,29,547.2,549.1,547.2,547.8,9
20180901|2018-06-29 11:00,29,547.8,547.8,547.7,547.7,2
20180901|2018-06-29 11:30,29,548.8,548.8,548.8,548.8,2
20180901|2018-06-29 12:00,29,548.8,548.8,548.8,548.8,1
20180901|2018-06-29 12:30,29,549,551.3,549,551.3,17
20180901|2018-06-29 13:00,29,551.9,553.7,551.4,553.7,71
20180901|2018-06-29 13:30,29,554,555.8,553.7,555.8,49
20180901|2018-07-02 09:00,2,559.7,562.8,556.6,559.2,159
20180901|2018-07-02 09:30,2,559.2,560,554.8,560,54
20180901|2018-07-02 10:00,2,560.3,561.8,559.2,561,29
20180901|2018-07-02 10:30,2,559.4,559.4,559,559.2,4
20180901|2018-07-02 11:00,2,559.4,559.4,557,558.1,12
20180901|2018-07-02 11:30,2,559.5,559.5,559.5,559.5,1
20180901|2018-07-02 12:00,2,558.2,558.2,557.1,557.1,3
20180901|2018-07-02 12:30,2,558.5,560.5,558.5,559.7,6
20180901|2018-07-02 13:00,2,558.2,558.2,552.7,555.5,65
20180901|2018-07-02 13:30,2,553.8,556.4,553.8,556.4,2
20180901|2018-07-02 14:00,2,553.7,553.7,553.7,553.7,1
20180901|2018-07-02 15:30,2,553.7,555.9,553.5,553.5,7
20180901|2018-07-03 09:00,3,555.2,561.8,555.2,560.2,141
20180901|2018-07-03 09:30,3,560.2,560.8,557,558.7,45
20180901|2018-07-03 10:00,3,558.9,559,557.2,557.2,15
20180901|2018-07-03 10:30,3,557.8,560.9,557.8,560.9,14
20180901|2018-07-03 11:00,3,559.5,559.5,557.9,558,7
20180901|2018-07-03 11:30,3,558,558,543.2,544.5,115
20180901|2018-07-05 09:00,5,545.4,547.3,530.2,530.2,149
20180901|2018-07-05 09:30,5,530.2,530.8,530.2,530.8,46
20180901|2018-07-05 10:00,5,530.2,532.4,530.2,532.4,49
20180901|2018-07-05 10:30,5,532.4,532.5,530.2,531.2,32
20180901|2018-07-05 11:00,5,532.1,532.3,530.8,532.2,15
20180901|2018-07-05 11:30,5,532.4,537.9,532.4,535,52
20180901|2018-07-05 12:00,5,534.5,542,534.1,542,42
20180901|2018-07-05 12:30,5,542,543.5,538,541.2,11
20180901|2018-07-05 13:00,5,542.3,542.4,538.3,539.8,14
20180901|2018-07-05 13:30,5,540,540,536.9,536.9,3
20180901|2018-07-05 14:00,5,537.8,537.8,537.1,537.1,2
20180901|2018-07-05 14:30,5,540,543,540,543,6
20180901|2018-07-05 15:30,5,544,545,544,545,4
20180901|2018-07-06 09:00,6,541,545.1,538.3,538.3,72
20180901|2018-07-06 09:30,6,537.6,538.2,535.1,535.8,27
20180901|2018-07-06 10:00,6,535.3,542,535.3,539.7,24
20180901|2018-07-06 10:30,6,539.7,540.6,538.7,540.5,10
20180901|2018-07-06 11:00,6,540.3,540.7,538,540.3,11
20180901|2018-07-06 11:30,6,538.1,540.8,536.3,540.8,9
20180901|2018-07-06 12:00,6,539.1,541.5,539.1,540.1,14
20180901|2018-07-06 12:30,6,539.7,540.7,537.4,537.4,21
20180901|2018-07-06 13:00,6,537.4,539,536,536,25
20180901|2018-07-06 13:30,6,536.2,536.5,535.3,536.5,8
20180901|2018-07-09 09:00,9,542.5,545,531.6,531.6,185
20180901|2018-07-09 09:30,9,531.5,531.7,525.5,528.8,84
20180901|2018-07-09 10:00,9,528,529.4,528,528.1,13
20180901|2018-07-09 10:30,9,528.1,530.5,528.1,530.5,25
20180901|2018-07-09 11:00,9,529.5,529.5,528.3,529.4,8
20180901|2018-07-09 11:30,9,528.4,529.9,528.4,529,10
20180901|2018-07-09 12:00,9,530,531.9,528.2,528.2,15
20180901|2018-07-09 12:30,9,528.3,530.3,528.1,530.3,14
20180901|2018-07-09 13:00,9,530.2,530.9,528.5,528.5,31
20180901|2018-07-09 13:30,9,528.5,529.3,528.1,528.1,10
20180901|2018-07-09 14:00,9,529.6,529.6,529,529,2
20180901|2018-07-09 14:30,9,528.4,529.8,528.1,529.8,3
20180901|2018-07-09 15:00,9,528.1,528.1,528.1,528.1,1
20180901|2018-07-09 15:30,9,529.7,529.8,529,529,4
20180901|2018-07-10 09:00,10,530,538.4,530,536.4,146
20180901|2018-07-10 09:30,10,536.6,536.9,534.4,535.8,21
20180901|2018-07-10 10:00,10,535.5,536.3,528.8,531.3,33
20180901|2018-07-10 10:30,10,532,532,532,532,2
20180901|2018-07-10 11:00,10,532,533.6,531,532,36
20180901|2018-07-10 11:30,10,532.2,532.2,529.9,529.9,12
20180901|2018-07-10 12:00,10,532,533.5,532,532.9,18
20180901|2018-07-10 12:30,10,532,532.6,531.5,531.6,8
20180901|2018-07-10 13:00,10,532.2,533.7,531.6,531.6,21
20180901|2018-07-10 14:00,10,533.4,533.4,532.1,532.1,4
20180901|2018-07-10 14:30,10,533.1,533.6,532.5,532.5,15
20180901|2018-07-10 15:00,10,533.3,534,533.3,534,12
20180901|2018-07-10 15:30,10,532.7,534.4,532.7,533.1,3
20180901|2018-07-11 09:00,11,533.2,535.5,531.1,532.7,47
20180901|2018-07-11 09:30,11,532.7,533.6,530.5,532.5,12
20180901|2018-07-11 10:00,11,533,533,529.9,531.2,30
20180901|2018-07-11 10:30,11,531.6,532,524.7,528,115
20180901|2018-07-11 11:00,11,527.8,527.8,526,526,28
20180901|2018-07-11 11:30,11,526,526,517.3,520,102
20180901|2018-07-11 12:00,11,520,521.9,519.8,521.9,14
20180901|2018-07-11 12:30,11,522.5,523.9,522.4,523.4,13
20180901|2018-07-11 13:00,11,522.5,523.1,521.4,522.7,14
20180901|2018-07-11 13:30,11,521.9,521.9,521.5,521.5,2
20180901|2018-07-11 14:00,11,521.6,521.6,520.4,520.4,6
20180901|2018-07-11 14:30,11,519.8,520,519.8,519.8,6
20180901|2018-07-11 15:00,11,519.1,519.1,517.6,518.3,17
20180901|2018-07-11 15:30,11,517.8,518,517.6,518,4
20180901|2018-07-12 09:00,12,517.9,521.2,509.7,516.9,188
20180901|2018-07-12 09:30,12,517,520.8,517,520.8,57
20180901|2018-07-12 10:00,12,521.8,524,518.5,518.6,30
20180901|2018-07-12 10:30,12,518.5,520.6,517.3,519.2,52
20180901|2018-07-12 11:00,12,519.1,520.2,514.7,516.2,67
20180901|2018-07-12 11:30,12,518.8,518.8,516.8,518,22
20180901|2018-07-12 12:00,12,519.5,521.8,519.5,521.6,16
20180901|2018-07-12 12:30,12,521.6,521.9,519.2,519.7,26
20180901|2018-07-12 13:00,12,520.5,521.9,520,521.9,35
20180901|2018-07-12 13:30,12,522.2,526.5,522.2,525,43
20180901|2018-07-12 14:00,12,525,525.2,525,525.2,3
20180901|2018-07-12 14:30,12,525.2,525.3,525,525,8
20180901|2018-07-12 15:00,12,525.4,530,525.4,527.9,23
20180901|2018-07-12 15:30,12,527.8,527.8,525.1,525.1,13
20180901|2018-07-13 09:00,13,527.1,528,522.3,525,102
20180901|2018-07-13 09:30,13,525.7,526.7,524.2,525.7,31
20180901|2018-07-13 10:00,13,524.5,524.5,522.7,523.5,6
20180901|2018-07-13 10:30,13,522.9,524.1,522.5,524.1,16
20180901|2018-07-13 11:00,13,524,525.5,524,525.5,5
20180901|2018-07-13 11:30,13,524,525.7,523.2,525.7,15
20180901|2018-07-13 12:00,13,525.7,529,523,523,26
20180901|2018-07-13 12:30,13,521.4,522.3,520.4,520.8,16
20180901|2018-07-13 13:00,13,520.8,521.8,518.7,518.7,19
20180901|2018-07-13 13:30,13,518.5,520.9,517.9,520,16
20180901|2018-07-16 09:00,16,519,527.2,518.2,521,117
20180901|2018-07-16 09:30,16,520.7,520.8,518.7,519.4,41
20180901|2018-07-16 10:30,16,519.8,522,518.5,522,21
20180901|2018-07-16 11:00,16,521.2,525,521.2,525,25
20180901|2018-07-16 11:30,16,525,526.2,524.9,525.4,25
20180901|2018-07-16 12:00,16,524.5,524.5,522,522,23
20180901|2018-07-16 12:30,16,521.9,521.9,520.3,520.3,8
20180901|2018-07-16 13:00,16,520.3,521,519.5,521,20
20180901|2018-07-16 13:30,16,519.3,520,519.3,520,5
20180901|2018-07-16 14:00,16,518.8,518.8,515.4,517,28
20180901|2018-07-16 14:30,16,518,518,517.5,517.5,3
20180901|2018-07-16 15:00,16,517.5,517.5,517,517,4
20180901|2018-07-16 15:30,16,516.2,516.2,515.4,515.4,7
20180901|2018-07-17 09:00,17,517.6,519.6,512.3,519.1,135
20180901|2018-07-17 09:30,17,519.9,526.2,519.9,522.4,154
20180901|2018-07-17 10:00,17,522.7,523.9,522.2,523.9,23
20180901|2018-07-17 10:30,17,523.7,523.8,522.7,522.7,8
20180901|2018-07-17 11:00,17,522.6,522.6,515.7,518.1,49
20180901|2018-07-17 11:30,17,518.4,519.1,515.3,516.5,19
20180901|2018-07-17 12:00,17,518,518,518,518,1
20180901|2018-07-17 12:30,17,518.1,518.7,517.6,518.3,5
20180901|2018-07-17 13:00,17,517.3,517.3,514,514,38
20180901|2018-07-17 13:30,17,514.2,514.3,514.1,514.1,4
20180901|2018-07-17 14:00,17,514,514,506.3,506.3,71
20180901|2018-07-17 14:30,17,506,509.6,505.3,507.2,23
20180901|2018-07-17 15:00,17,509,509,508.5,508.5,3
20180901|2018-07-17 15:30,17,509,509.9,508.6,508.6,8
20180901|2018-07-18 09:00,18,503.8,506.8,499.9,499.9,142
20180901|2018-07-18 09:30,18,499.9,499.9,499.9,499.9,2
20180901|2018-07-18 10:30,18,499.9,499.9,499.9,499.9,7
20180901|2018-07-18 11:00,18,499.9,499.9,499.9,499.9,5
20180901|2018-07-18 11:30,18,499.9,499.9,499.9,499.9,1
20180901|2018-07-18 12:30,18,499.9,499.9,499.9,499.9,2
20180901|2018-07-18 13:00,18,499.9,499.9,499.9,499.9,3
20180901|2018-07-19 09:00,19,484.9,490.6,484.9,484.9,261
20180901|2018-07-19 09:30,19,484.9,484.9,484.9,484.9,13
20180901|2018-07-19 10:30,19,484.9,484.9,484.9,484.9,2
20180901|2018-07-19 11:30,19,484.9,484.9,484.9,484.9,2
20180901|2018-07-19 12:00,19,484.9,484.9,484.9,484.9,1
20180901|2018-07-19 13:00,19,484.9,484.9,484.9,484.9,5
20180901|2018-07-20 09:00,20,485.6,490,480.9,482,457
20180901|2018-07-20 09:30,20,482,482,470.2,472,256
20180901|2018-07-20 10:00,20,472.1,473.3,471,473.3,44
20180901|2018-07-20 10:30,20,474.1,478.5,473.5,478,42
20180901|2018-07-20 11:00,20,477.8,478.3,475.5,477.4,37
20180901|2018-07-20 11:30,20,478.6,487.2,477.7,487.2,39
20180901|2018-07-20 12:00,20,487.4,490,486.7,486.7,73
20180901|2018-07-20 12:30,20,488,488,483.2,484.2,32
20180901|2018-07-20 13:00,20,484.3,487.1,483.1,484.8,13
20180901|2018-07-20 13:30,20,486.6,488,486.6,487,8
20180901|2018-07-23 09:00,23,485.9,486.3,472.2,473.4,152
20180901|2018-07-23 09:30,23,473.5,474.8,471.5,474,57
20180901|2018-07-23 10:00,23,472.8,479.5,472,478.5,53
20180901|2018-07-23 10:30,23,477.4,479.5,475.1,475.1,33
20180901|2018-07-23 11:00,23,475,479.1,475,476,18
20180901|2018-07-23 11:30,23,476.2,476.2,475.3,475.4,6
20180901|2018-07-23 12:00,23,475.2,476.4,475.2,475.5,4
20180901|2018-07-23 12:30,23,475.8,476.2,473.3,476.2,30
20180901|2018-07-23 13:00,23,475.3,477.3,475.1,475.1,10
20180901|2018-07-23 13:30,23,476,477.7,476,477.7,9
20180901|2018-07-23 14:00,23,479.6,482.6,479.6,482.6,13
20180901|2018-07-23 14:30,23,479.6,480.5,479.6,480.5,2
20180901|2018-07-23 15:30,23,479.8,481.1,478.1,480.4,11
20180901|2018-07-24 09:00,24,480,483.5,475.1,479,84
20180901|2018-07-24 09:30,24,479,489.1,478.3,482,112
20180901|2018-07-24 10:00,24,481.7,484,481.7,482.9,13
20180901|2018-07-24 10:30,24,483.4,486.8,482.9,485.7,20
20180901|2018-07-24 11:00,24,483.5,483.6,482.4,482.4,6
20180901|2018-07-24 11:30,24,483.7,484.5,482.5,484.5,8
20180901|2018-07-24 12:00,24,483,483,483,483,1
20180901|2018-07-24 12:30,24,482.4,484.3,482,484.3,10
20180901|2018-07-24 13:00,24,483.9,491.3,483.9,490.1,64
20180901|2018-07-24 13:30,24,490.4,492.3,490.3,490.3,36
20180901|2018-07-24 14:00,24,492.3,492.3,492.3,492.3,5
20180901|2018-07-24 14:30,24,492.3,492.3,492.3,492.3,1
20180901|2018-07-25 09:00,25,495.3,498.9,483.9,489.4,220
20180901|2018-07-25 09:30,25,489.1,494.8,489.1,492.3,83
20180901|2018-07-25 10:00,25,493,494,489.3,489.3,19
20180901|2018-07-25 10:30,25,489.1,490.6,488.2,488.2,6
20180901|2018-07-25 11:00,25,488.8,490.6,488.8,490.6,2
20180901|2018-07-25 11:30,25,490.7,492.6,490.6,490.7,10
20180901|2018-07-25 12:00,25,490.8,490.8,490.8,490.8,1
20180901|2018-07-25 12:30,25,491.8,494,491.6,491.6,12
20180901|2018-07-25 13:00,25,491.6,493.6,491.6,493.1,11
20180901|2018-07-25 13:30,25,491.9,492.9,491.2,491.2,6
20180901|2018-07-25 14:00,25,490,490,490,490,1
20180901|2018-07-25 14:30,25,489.2,491.3,489.2,491.3,2
20180901|2018-07-25 15:00,25,489.7,489.7,489.7,489.7,1
20180901|2018-07-25 15:30,25,490.5,492.9,490.5,492.9,4
20180901|2018-07-26 09:00,26,488,492,485.6,486.4,68
20180901|2018-07-26 09:30,26,488,488.5,486.4,486.4,15
20180901|2018-07-26 10:00,26,487.9,488,478.3,478.3,108
20180901|2018-07-26 10:30,26,478.3,478.3,478.3,478.3,7
20180901|2018-07-26 13:00,26,478.3,478.3,478.3,478.3,1
20180901|2018-07-26 14:00,26,478.3,478.3,478.3,478.3,2
20180901|2018-07-27 09:00,27,468.1,468.1,463.3,463.3,241
20180901|2018-07-27 09:30,27,463.3,463.3,463.3,463.3,3
20180901|2018-07-27 10:00,27,463.3,463.3,463.3,463.3,1
20180901|2018-07-27 12:00,27,463.3,463.3,463.3,463.3,2
20180901|2018-07-27 12:30,27,463.3,463.3,463.3,463.3,1
20180901|2018-07-27 13:00,27,463.3,463.3,463.3,463.3,4
20180901|2018-07-30 09:00,30,453.3,457.7,444.1,444.1,400
20180901|2018-07-30 09:30,30,443.8,445.7,440.5,441.8,146
20180901|2018-07-30 10:00,30,443.5,445.7,440.5,441.1,103
20180901|2018-07-30 10:30,30,440,442.4,440,442.1,24
20180901|2018-07-30 11:00,30,441.7,445.7,441.7,445.7,41
20180901|2018-07-30 11:30,30,444.2,445.2,442.1,442.2,14
20180901|2018-07-30 12:00,30,442.1,449.4,442.1,447.2,19
20180901|2018-07-30 12:30,30,446,448.4,445,446,39
20180901|2018-07-30 13:00,30,445.5,447.9,443.7,445.9,32
20180901|2018-07-30 13:30,30,444.3,446.2,444.3,446.2,4
20180901|2018-07-30 14:00,30,445.6,445.6,443.7,443.8,15
20180901|2018-07-30 14:30,30,443.7,443.7,443.7,443.7,2
20180901|2018-07-30 15:00,30,444,444,443,443,4
20180901|2018-07-30 15:30,30,442.8,444.1,441.2,444.1,11
20180901|2018-07-31 09:00,31,446.9,447.8,440.3,443.7,185
20180901|2018-07-31 09:30,31,443.1,445.8,443.1,444.8,40
20180901|2018-07-31 10:00,31,446.1,446.7,444.6,446.2,14
20180901|2018-07-31 10:30,31,446.5,446.5,443.6,445.2,25
20180901|2018-07-31 11:00,31,445.1,446.5,445.1,445.3,18
20180901|2018-07-31 11:30,31,445.2,446.5,445.2,446,14
20180901|2018-07-31 12:00,31,446,452,446,452,53
20180901|2018-07-31 12:30,31,452,457.5,451.7,455.7,91
20180901|2018-07-31 13:00,31,455.6,456.2,451.6,455.3,62
20180901|2018-07-31 13:30,31,455.5,456.2,455.5,456.2,3
20180901|2018-07-31 14:00,31,456.3,456.4,456.3,456.4,2
20180901|2018-07-31 14:30,31,456.3,458.7,456.3,458,13
20180901|2018-07-31 15:00,31,459.2,459.3,456.6,456.7,7
20180901|2018-07-31 15:30,31,458,458,458,458,1
20180901|2018-08-01 09:00,1,455.4,455.4,441.4,444.2,176
20180901|2018-08-01 09:30,1,444.2,444.2,440.4,440.4,57
20180901|2018-08-01 10:00,1,440.4,440.4,440.4,440.4,2
20180901|2018-08-01 10:30,1,440.4,440.4,440.4,440.4,1
20180901|2018-08-01 11:30,1,440.4,440.4,440.4,440.4,1
20180901|2018-08-01 12:30,1,440.4,440.4,440.4,440.4,1
20180901|2018-08-01 13:00,1,440.4,440.4,440.4,440.4,1
20180901|2018-08-01 15:00,1,440.4,440.4,440.4,440.4,1
20180901|2018-08-01 15:30,1,440.4,440.4,440.4,440.4,1
20180901|2018-08-02 09:00,2,425.4,425.4,425.4,425.4,135
20180901|2018-08-02 11:00,2,425.4,425.4,425.4,425.4,118
20180901|2018-08-02 11:30,2,425.4,432.3,425.4,430.3,94
20180901|2018-08-02 12:00,2,430.8,431.8,427.5,428.3,61
20180901|2018-08-02 12:30,2,427.6,427.6,425.4,425.4,19
20180901|2018-08-02 13:00,2,425.4,425.4,425.4,425.4,8
20180901|2018-08-02 14:30,2,425.4,425.4,425.4,425.4,1
20180901|2018-08-02 15:30,2,425.4,425.4,425.4,425.4,3
20180901|2018-08-03 09:00,3,420.9,423.1,413.4,415.5,178
20180901|2018-08-03 09:30,3,416.1,417.2,413.8,416.7,57
20180901|2018-08-03 10:00,3,416.7,419.8,416,417.9,26
20180901|2018-08-03 10:30,3,417.5,418,416,417,54
20180901|2018-08-03 11:00,3,416.7,427.9,416.4,421.6,48
20180901|2018-08-03 11:30,3,419.8,429.6,419.8,429.1,47
20180901|2018-08-03 12:00,3,428.8,432.5,423.5,432.5,44
20180901|2018-08-03 12:30,3,431.5,436.1,429.3,429.3,46
20180901|2018-08-03 13:00,3,431.6,432.7,428.4,428.4,35
20180901|2018-08-03 13:30,3,426.5,426.5,426.5,426.5,1
20180901|2018-08-06 09:00,6,425.5,430,419,419.8,245
20180901|2018-08-06 09:30,6,420.2,422.4,420,420.1,20
20180901|2018-08-06 10:00,6,421.4,422.2,420.8,422.2,7
20180901|2018-08-06 10:30,6,422.2,423.2,420.7,420.8,23
20180901|2018-08-06 11:00,6,420.5,421.7,419,419.5,51
20180901|2018-08-06 11:30,6,419.9,421.1,417.6,420.6,51
20180901|2018-08-06 12:00,6,420.3,423,420.3,423,13
20180901|2018-08-06 12:30,6,423.1,425.3,419.6,421.4,63
20180901|2018-08-06 13:00,6,421.9,424.9,420.7,421.5,40
20180901|2018-08-06 13:30,6,421.5,421.5,421,421,4
20180901|2018-08-06 15:30,6,422.9,423,421,421,4
20180901|2018-08-07 09:00,7,422.6,427.9,419.4,421,90
20180901|2018-08-07 09:30,7,421,422.5,418.6,419.7,40
20180901|2018-08-07 10:00,7,420,425.1,420,424,36
20180901|2018-08-07 10:30,7,422.5,422.5,419.6,419.6,21
20180901|2018-08-07 11:00,7,420.3,421.7,419.8,421,10
20180901|2018-08-07 11:30,7,422.5,424.9,421,423.8,20
20180901|2018-08-07 12:00,7,424.1,427.5,423.1,426.5,47
20180901|2018-08-07 12:30,7,425.3,427.5,425.1,425.1,13
20180901|2018-08-07 13:00,7,425.5,427.1,421.7,422.3,45
20180901|2018-08-07 13:30,7,422.2,423.4,422.2,423.4,6
20180901|2018-08-07 14:00,7,423.8,423.8,423.8,423.8,1
20180901|2018-08-07 14:30,7,424.7,426.9,424.7,425.5,4
20180901|2018-08-07 15:00,7,426.6,427,426.6,427,3
20180901|2018-08-07 15:30,7,425.8,426,425.8,426,5
20180901|2018-08-08 09:00,8,418.8,422.3,415.6,416.5,222
20180901|2018-08-08 09:30,8,416.3,420,416.1,418.9,37
20180901|2018-08-08 10:00,8,418.2,418.7,417,418,48
20180901|2018-08-08 10:30,8,417.9,418,414.9,415.6,75
20180901|2018-08-08 11:00,8,415.2,415.3,411.4,411.7,113
20180901|2018-08-08 11:30,8,411.4,411.4,411.4,411.4,8
20180901|2018-08-08 12:00,8,411.4,412,411.4,411.4,15
20180901|2018-08-08 13:00,8,411.4,411.4,411.4,411.4,3
20180901|2018-08-08 15:00,8,411.4,411.4,411.4,411.4,1
20180901|2018-08-08 15:30,8,411.4,411.4,411.4,411.4,5
20180901|2018-08-09 09:00,9,406.5,418.8,404,413.4,127
20180901|2018-08-09 09:30,9,414.1,422.7,412.7,412.7,105
20180901|2018-08-09 10:00,9,414.1,414.1,407.7,408,55
20180901|2018-08-09 10:30,9,409,410,407,407.2,17
20180901|2018-08-09 11:00,9,406.9,408.2,405,408.2,38
20180901|2018-08-09 11:30,9,407.4,409.3,405.9,409,17
20180901|2018-08-09 12:00,9,409,410.6,408.1,410.6,19
20180901|2018-08-09 12:30,9,410.8,410.8,409.3,409.8,30
20180901|2018-08-09 13:00,9,409.7,414.1,409.7,412.5,20
20180901|2018-08-09 13:30,9,413.4,419.1,412.1,417,23
20180901|2018-08-09 14:00,9,416.9,417.8,415.4,415.4,10
20180901|2018-08-09 14:30,9,415.6,415.7,415,415,4
20180901|2018-08-09 15:30,9,416,417,415,417,6
20180901|2018-08-10 09:00,10,414.7,420.4,414.7,420.3,101
20180901|2018-08-10 09:30,10,420.5,421.3,415.8,419.1,53
20180901|2018-08-10 10:00,10,419.7,419.7,416.1,418.3,52
20180901|2018-08-10 10:30,10,417.6,418.9,415.1,415.2,23
20180901|2018-08-10 11:00,10,415.2,415.2,412,413.8,47
20180901|2018-08-10 11:30,10,412.7,413.5,412.5,412.7,7
20180901|2018-08-10 12:00,10,413.7,414.4,413,413,10
20180901|2018-08-10 12:30,10,413.2,414.6,413,413.5,15
20180901|2018-08-10 13:00,10,413.3,416.1,413.3,416,24
20180901|2018-08-10 13:30,10,416.5,416.6,414.5,415.5,12
20180901|2018-08-13 09:00,13,421.5,429.9,420.6,424.5,260
20180901|2018-08-13 09:30,13,426.4,429,424.5,426.9,53
20180901|2018-08-13 10:00,13,425.9,429.9,425.9,429.2,75
20180901|2018-08-13 10:30,13,429.9,429.9,429.9,429.9,2
20180901|2018-08-13 11:00,13,429.9,429.9,429.9,429.9,5
20180901|2018-08-13 11:30,13,429.9,429.9,429.9,429.9,1
20180901|2018-08-13 12:00,13,429.9,429.9,429.9,429.9,1
20180901|2018-08-13 12:30,13,429.9,429.9,429.9,429.9,1
20180901|2018-08-13 13:00,13,429.9,429.9,429.9,429.9,1
20180901|2018-08-14 09:00,14,441.8,444.9,437.7,441.9,275
20180901|2018-08-14 09:30,14,442.2,444.9,442.2,444.9,29
20180901|2018-08-14 10:00,14,444.9,444.9,444.9,444.9,6
20180901|2018-08-14 11:30,14,444.9,444.9,444.9,444.9,5
20180901|2018-08-14 13:00,14,444.9,444.9,444.9,444.9,2
20180901|2018-08-14 14:30,14,444.9,444.9,444.9,444.9,4
20180901|2018-08-14 15:00,14,444.9,444.9,440.5,444,131
20180901|2018-08-14 15:30,14,444.8,444.8,444.3,444.3,2
20180901|2018-08-15 09:00,15,446.4,446.4,432.3,437.4,207
20180901|2018-08-15 09:30,15,437.1,451.6,436,449.7,117
20180901|2018-08-15 10:00,15,449,449.2,444,444,48
20180901|2018-08-15 10:30,15,443.7,445.2,442.7,444,17
20180901|2018-08-15 11:00,15,445.2,446.6,441.6,442.8,32
20180901|2018-08-15 11:30,15,442,442,439,441.9,15
20180901|2018-08-15 12:00,15,443.3,443.7,441.1,441.1,17
20180901|2018-08-15 12:30,15,440.3,441.7,440.3,441.7,20
20180901|2018-08-15 13:00,15,443.6,446.9,440.7,445.5,54
20180901|2018-08-15 13:30,15,446,446.4,444.1,445.6,15
20180901|2018-08-15 14:00,15,446.1,448,445.7,445.7,9
20180901|2018-08-15 14:30,15,449,456,446.1,450.7,53
20180901|2018-08-15 15:00,15,455.4,455.6,452.4,455.6,12
20180901|2018-08-15 15:30,15,453.2,457.9,452.9,457.5,32
20180901|2018-08-16 09:00,16,457.5,457.5,457.5,457.5,58
20180901|2018-08-16 09:30,16,457.5,457.5,457.5,457.5,3
20180901|2018-08-16 10:30,16,457.5,457.5,457.5,457.5,2
20180901|2018-08-16 12:00,16,457.5,457.5,457.5,457.5,1
20180901|2018-08-17 09:00,17,466.3,472.5,466.3,472.5,234
20180901|2018-08-17 09:30,17,472.5,472.5,472.5,472.5,6
20180901|2018-08-17 10:00,17,472.5,472.5,472.5,472.5,10
20180901|2018-08-17 11:00,17,472.5,472.5,472.5,472.5,1
20180901|2018-08-20 09:00,20,486.1,486.8,477.8,481.7,207
20180901|2018-08-20 09:30,20,481.1,481.4,459.2,472.5,111
20180901|2018-08-20 10:00,20,472.5,475.8,469.2,474.2,56
20180901|2018-08-20 10:30,20,474.7,478.5,471.5,471.5,21
20180901|2018-08-20 11:00,20,472.5,473.9,471.5,472.5,22
20180901|2018-08-20 11:30,20,472.5,474.7,471.9,473.2,18
20180901|2018-08-20 12:00,20,473,473,471.8,471.8,10
20180901|2018-08-20 12:30,20,471.7,475.5,468.2,475.5,56
20180901|2018-08-20 13:00,20,476,476,473.8,474.3,6
20180901|2018-08-20 13:30,20,473.7,473.7,473.7,473.7,1
20180901|2018-08-20 14:00,20,473.5,474.4,473.5,474.4,3
20180901|2018-08-20 14:30,20,474.4,474.4,474.4,474.4,1
20180901|2018-08-20 15:30,20,476.2,476.2,476.2,476.2,4
20180901|2018-08-21 09:00,21,475.8,478.7,472.2,476.4,57
20180901|2018-08-21 09:30,21,478.5,482.1,477.7,480.9,13
20180901|2018-08-21 10:00,21,479.5,479.5,477,477.6,5
20180901|2018-08-21 10:30,21,476.6,476.6,472.7,474,22
20180901|2018-08-21 11:00,21,474.7,475.4,473.1,473.8,15
20180901|2018-08-21 11:30,21,473.4,475.4,473.3,473.7,12
20180901|2018-08-21 12:00,21,473.3,473.3,464,465.6,92
20180901|2018-08-21 12:30,21,466.2,468.3,466.2,468.3,6
20180901|2018-08-21 13:00,21,467.1,469.2,466.5,469.2,9
20180901|2018-08-21 15:00,21,465.7,465.7,465.6,465.6,2
20180901|2018-08-21 15:30,21,465.9,465.9,465.9,465.9,1
20180901|2018-08-22 09:00,22,464.9,465,454.1,457.2,93
20180901|2018-08-22 09:30,22,458.2,458.4,454.6,455.7,29
20180901|2018-08-22 10:00,22,454.9,456.8,452.9,452.9,47
20180901|2018-08-22 10:30,22,452.9,455.9,452.9,454.5,33
20180901|2018-08-22 11:00,22,452.9,452.9,452.9,452.9,1
20180901|2018-08-22 11:30,22,452.9,459.6,452.9,459.6,61
20180901|2018-08-22 12:00,22,458.7,458.8,457.1,457.1,5
20180901|2018-08-22 12:30,22,456.9,459.4,456.9,458.6,24
20180901|2018-08-22 13:00,22,458.4,459.3,458,458.1,8
20180901|2018-08-22 13:30,22,457.2,457.2,453,453,18
20180901|2018-08-22 14:00,22,453,453,452.9,452.9,2
20180901|2018-08-22 15:30,22,453.1,453.1,452.9,452.9,7
20180901|2018-08-23 09:00,23,450.1,450.1,443.6,445.1,112
20180901|2018-08-23 09:30,23,443.6,445.1,443.6,443.7,21
20180901|2018-08-23 10:00,23,443.7,443.7,443.6,443.6,3
20180901|2018-08-23 12:30,23,443.6,443.6,443.6,443.6,1
20180901|2018-08-23 13:00,23,443.6,443.6,443.6,443.6,1
20180901|2018-08-23 15:30,23,443.6,443.6,443.6,443.6,1
20180901|2018-08-24 09:00,24,441.8,450.7,441.8,446.5,107
20180901|2018-08-24 09:30,24,446.8,458.6,445.6,452.6,85
20180901|2018-08-24 10:00,24,452.9,455.6,449.5,451.9,18
20180901|2018-08-24 10:30,24,451.6,453.1,450.8,453.1,7
20180901|2018-08-24 11:00,24,451.3,452,449.9,449.9,6
20180901|2018-08-24 11:30,24,450.5,451.2,450.5,451,4
20180901|2018-08-24 12:00,24,451,451,448.9,450.3,8
20180901|2018-08-24 12:30,24,449.3,449.3,442.6,444,23
20180901|2018-08-24 13:00,24,442.9,447.1,438.7,447.1,46
20180901|2018-08-24 13:30,24,444.9,444.9,444.9,444.9,1
20180901|2018-08-27 09:00,27,439.9,440,435.9,436,48
20180901|2018-08-27 09:30,27,438.4,438.4,435,435.5,29
20180901|2018-08-27 10:00,27,435.3,435.4,433.8,435.4,32
20180901|2018-08-27 10:30,27,435.4,435.8,434.6,435.2,9
20180901|2018-08-27 11:00,27,436,438.5,436,437.2,18
20180901|2018-08-27 11:30,27,437,437.1,435.2,437.1,5
20180901|2018-08-27 12:00,27,436.1,437.2,435.3,436.9,16
20180901|2018-08-27 12:30,27,435.6,436.8,435.5,436.8,10
20180901|2018-08-27 13:00,27,437.5,441.3,436.2,438.8,26
20180901|2018-08-27 13:30,27,441.2,442.7,441.2,442.7,3
20180901|2018-08-27 14:00,27,443.2,453.3,442.5,442.5,26
20180901|2018-08-27 14:30,27,446.6,448,446.1,446.1,5
20180901|2018-08-27 15:00,27,447,449.9,447,449.9,3
20180901|2018-08-27 15:30,27,447.5,447.5,446.5,446.5,2
20180901|2018-08-28 09:00,28,451.2,452.6,447.6,451.4,33
20180901|2018-08-28 09:30,28,451.8,451.9,449.2,449.8,12
20180901|2018-08-28 10:00,28,448,448,441.5,446.9,24
20180901|2018-08-28 11:00,28,443,445.5,443,445.5,2
20180901|2018-08-28 12:30,28,445,445.4,445,445.4,3
20180901|2018-08-28 13:00,28,445.8,448.8,445.6,446.4,23
20180901|2018-08-28 13:30,28,448,448,448,448,1
20180901|2018-08-28 15:30,28,445.4,445.4,445.4,445.4,1
20180901|2018-08-29 09:00,29,442.4,450.9,442,450.9,42
20180901|2018-08-29 09:30,29,448.2,451.3,448.2,449.4,11
20180901|2018-08-29 10:00,29,447,447,446.3,446.3,2
20180901|2018-08-29 10:30,29,444.6,444.6,440.1,440.1,11
20180901|2018-08-29 11:00,29,442,442.4,439.9,439.9,7
20180901|2018-08-29 11:30,29,439.1,439.9,438.7,439.4,22
20180901|2018-08-29 12:00,29,439,439.1,439,439.1,2
20180901|2018-08-29 12:30,29,437.1,437.1,435,435.7,16
20180901|2018-08-29 13:00,29,436.8,437,435.9,437,6
20180901|2018-08-29 13:30,29,437,437,437,437,5
20180901|2018-08-29 14:00,29,437.5,438,437.5,438,2
20180901|2018-08-29 14:30,29,438.1,439,436.6,436.6,10
20180901|2018-08-30 09:00,30,438.8,443.2,435,435,41
20180901|2018-08-30 09:30,30,435,435,431.3,431.5,24
20180901|2018-08-30 10:00,30,432,432,428.7,430.6,37
20180901|2018-08-30 10:30,30,429.7,430,429.5,429.5,4
20180901|2018-08-30 11:00,30,429,429,428.7,428.8,14
20180901|2018-08-30 11:30,30,428.8,429.6,428.7,429.6,3
20180901|2018-08-30 12:00,30,429.1,430,428.7,429.4,16
20180901|2018-08-30 12:30,30,429.4,429.4,428.7,429.2,7
20180901|2018-08-30 13:00,30,429.4,429.7,428,428,10
20180901|2018-08-30 13:30,30,428.3,428.3,428,428,5
20180901|2018-08-30 14:00,30,428,428,428,428,2
20180901|2018-08-30 14:30,30,428,428,428,428,8
20180901|2018-08-30 15:00,30,426.4,426.4,426.3,426.3,2
20180901|2018-08-30 15:30,30,426.5,427.3,426.5,426.5,12
20180901|2018-08-31 09:00,31,429.1,429.2,421,422.6,63
20180901|2018-08-31 09:30,31,422.2,426.6,422.1,424.1,20
20180901|2018-08-31 10:00,31,427.1,430,427.1,428.5,31
20180901|2018-08-31 10:30,31,429.5,430,428.5,430,5
20180901|2018-08-31 11:00,31,428.5,434.1,428.5,434.1,33
20180901|2018-08-31 11:30,31,434.4,444.5,434.4,444.5,84
20180901|2018-08-31 12:00,31,440.9,443.6,439.7,442.9,20
20180901|2018-08-31 12:30,31,442.3,442.8,440.1,440.1,9
20180901|2018-08-31 13:00,31,439.2,439.2,437.2,438.1,13
20180901|2018-08-31 13:30,31,437.6,442,437.6,439,19
20180901|2018-09-04 09:00,4,435.5,445.2,434.2,445.2,19
20180901|2018-09-04 09:30,4,448,448.9,446,448.9,6
20180901|2018-09-04 10:00,4,446.6,447.3,446.6,446.9,6
20180901|2018-09-04 10:30,4,445,445,444.6,444.6,9
20180901|2018-09-04 11:00,4,444.5,444.5,444.5,444.5,7
20180901|2018-09-04 12:30,4,444.5,447.3,444.5,447.3,3
20180901|2018-09-04 13:00,4,449,452,448.2,452,16
20180901|2018-09-04 13:30,4,452,452.7,450.5,452,24
20180901|2018-09-04 14:00,4,451,453,451,453,6
20180901|2018-09-04 15:00,4,451.1,451.1,451.1,451.1,1
20180901|2018-09-04 15:30,4,451.1,451.1,450.5,450.5,6
20180901|2018-09-05 09:00,5,450.2,455.2,450.2,455.2,35
20180901|2018-09-05 09:30,5,455.1,455.2,450,450,22
20180901|2018-09-05 10:00,5,448.5,450.2,447,450.2,21
20180901|2018-09-05 11:00,5,451.1,451.1,448.6,448.6,4
20180901|2018-09-05 12:00,5,449.7,449.7,448,448,2
20180901|2018-09-05 12:30,5,447.8,447.8,446.2,446.2,2
20180901|2018-09-05 13:00,5,445.3,445.3,440.8,442.7,11
20180901|2018-09-05 13:30,5,443.1,443.1,443.1,443.1,2
20180901|2018-09-05 14:00,5,444.2,444.2,443.5,443.5,4
20180901|2018-09-05 15:00,5,444.5,445.3,443,443,5
20180901|2018-09-06 09:00,6,443.8,449,440,449,33
20180901|2018-09-06 09:30,6,448.6,449,446.1,447,22
20180901|2018-09-06 10:00,6,447.7,448.1,445.3,445.3,8
20180901|2018-09-06 10:30,6,445,445,442.8,443,9
20180901|2018-09-06 11:00,6,442,442,438.3,438.3,12
20180901|2018-09-06 11:30,6,438,444,438,439.8,11
20180901|2018-09-06 12:00,6,438,438,436,436,3
20180901|2018-09-06 12:30,6,438.8,439,435,435,15
20180901|2018-09-06 13:00,6,435.7,435.7,435.5,435.5,2
20180901|2018-09-06 13:30,6,435.7,435.7,435.7,435.7,1
20180901|2018-09-06 14:30,6,435.5,435.5,435.5,435.5,1
20180901|2018-09-06 15:30,6,433.2,433.2,431.1,431.1,21
20180901|2018-09-07 09:00,7,437.5,445.8,430,445.8,78
20180901|2018-09-07 09:30,7,442.5,445,441,445,19
20180901|2018-09-07 10:00,7,443,445,442.4,445,3
20180901|2018-09-07 10:30,7,443.9,443.9,440,440,4
20180901|2018-09-07 11:00,7,441.2,443.9,440.5,443.9,4
20180901|2018-09-07 11:30,7,440.8,440.8,439.5,439.5,4
20180901|2018-09-07 12:30,7,439,439,438.9,438.9,2
20180901|2018-09-07 13:00,7,437.5,437.5,436.7,436.7,3
20180901|2018-09-10 09:00,10,446.5,451.5,446.5,450,43
20180901|2018-09-10 09:30,10,448.1,449.5,447.1,449.5,12
20180901|2018-09-10 10:00,10,447.6,447.6,441,442.5,30
20180901|2018-09-10 10:30,10,442.6,444.3,442.5,442.5,12
20180901|2018-09-10 11:00,10,441.1,441.1,441,441,10
20180901|2018-09-10 11:30,10,441.4,445,441.4,445,14
20180901|2018-09-10 12:00,10,445,445,445,445,3
20180901|2018-09-10 13:00,10,448.5,449.7,448.5,449.7,3
20180901|2018-09-10 14:00,10,448.2,448.2,448.2,448.2,1
20180901|2018-09-10 14:30,10,443.5,445,443.5,445,6
20180901|2018-09-11 09:00,11,449.1,451.2,449.1,451.2,21
20180901|2018-09-11 09:30,11,451.2,452.7,451.2,452.4,23
20180901|2018-09-11 10:00,11,452.5,453.7,452.5,452.7,17
20180901|2018-09-11 11:00,11,450.4,450.4,448,448,6
20180901|2018-09-11 11:30,11,449,449.8,447,447,4
20180901|2018-09-11 12:30,11,445,445,443.1,443.1,9
20180901|2018-09-11 13:00,11,445.5,445.5,445.5,445.5,1
20180901|2018-09-11 13:30,11,443.6,443.6,442.4,442.4,4
20180901|2018-09-11 15:30,11,442.3,442.3,442.3,442.3,1
20180901|2018-09-12 09:00,12,445.5,446,445.5,446,8
20180901|2018-09-12 09:30,12,446,446,440.1,440.1,19
20180901|2018-09-12 10:00,12,442,442,438,438,3
20180901|2018-09-12 10:30,12,436.6,436.6,430.2,430.2,13
20180901|2018-09-12 11:00,12,435,435,435,435,1
20180901|2018-09-12 11:30,12,437.8,437.8,437.8,437.8,1
20180901|2018-09-12 12:30,12,434.9,434.9,434.9,434.9,1
20180901|2018-09-12 13:00,12,433.3,433.3,433.3,433.3,3
20180901|2018-09-12 13:30,12,435,435,435,435,1
20180901|2018-09-13 09:00,13,432.3,435,432.3,435,4
20180901|2018-09-13 09:30,13,434.9,434.9,433.7,433.7,9
20180901|2018-09-13 10:00,13,432.3,440.1,432.3,437.9,14
20180901|2018-09-13 10:30,13,440.7,440.7,437.8,438,6
20180901|2018-09-13 11:00,13,437.5,437.8,437.5,437.8,2
20180901|2018-09-13 12:30,13,436.4,437.3,436.4,437.3,4
20180901|2018-09-13 13:00,13,434.7,434.7,430.2,430.2,17
20180901|2018-09-13 13:30,13,430.2,431,430.2,430.2,6
20180901|2018-09-13 14:00,13,420,420,419.9,419.9,2
20180901|2018-09-13 14:30,13,416,416,412,412,2
20180901|2018-09-13 15:00,13,414,414,413,413.4,5
20180901|2018-09-13 15:30,13,417,417,417,417,1
20180901|2018-09-14 09:00,14,419.5,419.5,415.2,416,24
20180901|2018-09-14 10:00,14,416,418.8,416,416,10
20180901|2018-09-14 11:00,14,416.2,416.2,416.2,416.2,1
20180901|2018-09-14 11:30,14,424,424,420,420,2
20181101|2017-10-27 12:30,27,388.8,388.8,388.8,388.8,1
20181101|2017-11-06 09:30,6,390.3,390.3,390.3,390.3,1
20181101|2017-11-06 10:00,6,389.8,389.8,389.8,389.8,1
20181101|2017-11-06 11:30,6,389.3,389.3,389.3,389.3,1
20181101|2017-11-10 13:00,10,389.3,389.3,389.3,389.3,1
20181101|2017-11-14 13:30,14,383.9,383.9,383.9,383.9,1
20181101|2017-11-20 11:30,20,376.9,376.9,376.9,376.9,1
20181101|2017-12-13 15:00,13,370.9,370.9,370.9,370.9,1
20181101|2017-12-21 09:30,21,388.9,388.9,388.9,388.9,2
20181101|2018-01-30 09:00,30,439.2,439.2,439.2,439.2,1
20181101|2018-01-30 11:30,30,439.1,439.1,439.1,439.1,1
20181101|2018-01-31 15:30,31,441.7,441.7,441.7,441.7,2
20181101|2018-02-01 10:30,1,441.4,441.4,441.4,441.4,1
20181101|2018-02-01 11:30,1,442.4,442.4,442.4,442.4,1
20181101|2018-02-01 12:30,1,442.2,442.2,442.2,442.2,1
20181101|2018-02-02 12:00,2,445.7,445.7,445.7,445.7,1
20181101|2018-02-02 12:30,2,445.7,445.7,445.7,445.7,1
20181101|2018-02-05 09:00,5,438.2,438.2,438.2,438.2,1
20181101|2018-02-05 14:30,5,437,437,437,437,1
20181101|2018-02-06 11:30,6,441.7,441.7,441.7,441.7,1
20181101|2018-02-07 09:00,7,443.7,443.7,443.7,443.7,1
20181101|2018-02-07 09:30,7,442.7,442.7,442.7,442.7,1
20181101|2018-02-07 10:00,7,445.7,449.4,445.7,449.4,3
20181101|2018-02-08 12:00,8,446,446,446,446,1
20181101|2018-02-08 14:00,8,449.3,449.3,449.3,449.3,1
20181101|2018-02-08 15:00,8,448.1,448.1,447.7,447.7,2
20181101|2018-02-09 09:00,9,448.7,448.7,446,446,3
20181101|2018-02-09 13:30,9,439.7,440,439.7,440,2
20181101|2018-02-12 12:00,12,444,444,444,444,1
20181101|2018-02-13 09:00,13,444,444,444,444,1
20181101|2018-02-13 12:00,13,446,448,446,448,2
20181101|2018-02-13 14:30,13,450,450,450,450,1
20181101|2018-02-13 15:30,13,450,450,450,450,7
20181101|2018-02-14 11:00,14,455,455.5,455,455.5,2
20181101|2018-02-14 15:00,14,457.5,457.5,457.5,457.5,1
20181101|2018-02-15 09:00,15,458,458,458,458,1
20181101|2018-02-15 11:30,15,456.3,456.3,456.3,456.3,2
20181101|2018-02-15 13:00,15,456.2,456.2,456.1,456.1,2
20181101|2018-02-15 14:00,15,458,460,458,460,2
20181101|2018-02-16 09:00,16,465.2,466,464.5,464.5,10
20181101|2018-02-16 09:30,16,466,466,466,466,1
20181101|2018-02-16 10:00,16,466.1,466.1,466.1,466.1,6
20181101|2018-02-20 09:00,20,468,468,467,467,2
20181101|2018-02-20 11:00,20,468,468,468,468,1
20181101|2018-02-20 11:30,20,468.9,470,468.9,470,5
20181101|2018-02-20 12:00,20,471,471,471,471,1
20181101|2018-02-21 12:30,21,479.5,481,479.5,481,9
20181101|2018-02-23 10:30,23,476.7,477.4,476.7,477.4,5
20181101|2018-02-23 11:00,23,477.4,477.4,477.4,477.4,1
20181101|2018-02-23 12:30,23,477.4,477.4,477.4,477.4,1
20181101|2018-02-23 13:00,23,477.4,477.4,477.4,477.4,2
20181101|2018-02-23 13:30,23,477.4,477.4,475.7,475.7,2
20181101|2018-02-26 12:30,26,474.5,474.5,474.5,474.5,1
20181101|2018-02-27 10:30,27,472,472,472,472,1
20181101|2018-02-28 09:00,28,460,460,460,460,1
20181101|2018-03-01 10:00,1,450,450,450,450,1
20181101|2018-03-02 09:00,2,449.5,449.5,445.5,445.5,4
20181101|2018-03-02 09:30,2,445.5,445.5,440,440,8
20181101|2018-03-02 10:00,2,441.7,441.7,441.7,441.7,1
20181101|2018-03-02 10:30,2,441.7,442.4,441.7,442.4,2
20181101|2018-03-02 11:00,2,442.4,442.4,442.4,442.4,1
20181101|2018-03-02 13:00,2,445.4,445.4,445.4,445.4,1
20181101|2018-03-05 10:00,5,438.8,438.8,438.8,438.8,1
20181101|2018-03-06 12:00,6,448.1,448.1,448.1,448.1,1
20181101|2018-03-07 09:00,7,443,443,439.1,439.1,5
20181101|2018-03-07 09:30,7,440.7,440.7,440.6,440.6,2
20181101|2018-03-07 10:00,7,439,439,439,439,1
20181101|2018-03-13 11:00,13,444.8,444.8,444.8,444.8,1
20181101|2018-03-13 12:00,13,443.9,443.9,443.8,443.8,2
20181101|2018-03-15 09:30,15,443,443,443,443,1
20181101|2018-03-15 12:00,15,440.7,440.7,440.7,440.7,1
20181101|2018-03-15 12:30,15,442.4,442.4,442.4,442.4,1
20181101|2018-03-16 09:00,16,447.1,447.1,447.1,447.1,2
20181101|2018-03-27 09:00,27,451.5,451.5,451.5,451.5,1
20181101|2018-03-27 14:00,27,462.9,462.9,462.9,462.9,4
20181101|2018-03-27 15:00,27,462.8,462.8,462.8,462.8,1
20181101|2018-03-28 10:30,28,462,462,462,462,1
20181101|2018-03-28 11:00,28,462.2,462.5,462.2,462.5,2
20181101|2018-03-28 11:30,28,462.5,462.5,462.5,462.5,2
20181101|2018-03-28 12:00,28,462.5,462.5,462.5,462.5,1
20181101|2018-03-28 12:30,28,463.6,464.7,463.6,464.7,2
20181101|2018-03-28 13:00,28,462.9,462.9,462.9,462.9,1
20181101|2018-03-29 09:00,29,466.9,469.4,466.9,468.3,6
20181101|2018-03-29 10:00,29,471.4,472.9,471.4,472.9,3
20181101|2018-03-29 11:00,29,472.8,472.8,472.8,472.8,2
20181101|2018-03-29 11:30,29,472.9,472.9,472.9,472.9,1
20181101|2018-03-29 12:30,29,471.3,471.3,471.3,471.3,1
20181101|2018-03-29 13:00,29,472.5,472.5,471.5,471.5,2
20181101|2018-04-02 09:30,2,469,469,469,469,1
20181101|2018-04-03 09:00,3,472.3,472.4,472.3,472.4,2
20181101|2018-04-03 13:00,3,472.2,473.9,472.2,473.9,5
20181101|2018-04-03 13:30,3,474.6,474.6,474.6,474.6,1
20181101|2018-04-04 10:00,4,479.8,479.8,479.8,479.8,2
20181101|2018-04-05 10:30,5,489.8,489.8,489.8,489.8,1
20181101|2018-04-05 11:00,5,490,490,490,490,1
20181101|2018-04-05 11:30,5,490.1,490.1,490.1,490.1,1
20181101|2018-04-05 12:00,5,490,490,489.9,489.9,2
20181101|2018-04-06 09:30,6,489,489,489,489,1
20181101|2018-04-06 13:00,6,488.9,488.9,488.9,488.9,1
20181101|2018-04-09 09:00,9,489.7,489.7,482,482,8
20181101|2018-04-09 09:30,9,483.2,485.8,483.2,485.8,2
20181101|2018-04-09 10:00,9,483.1,485.8,483.1,485.8,2
20181101|2018-04-09 11:00,9,485.8,486.8,485,485.2,6
20181101|2018-04-09 12:00,9,485.8,485.8,485.8,485.8,1
20181101|2018-04-09 12:30,9,485.8,485.8,485.8,485.8,1
20181101|2018-04-09 15:00,9,485.8,485.8,485.8,485.8,1
20181101|2018-04-09 15:30,9,485.8,485.8,485.8,485.8,2
20181101|2018-04-10 09:00,10,487.4,488.3,486.5,487.5,6
20181101|2018-04-10 12:00,10,485.2,485.2,485.2,485.2,1
20181101|2018-04-10 15:30,10,483.2,483.5,482.2,483.5,3
20181101|2018-04-11 10:00,11,478.8,478.8,478.8,478.8,1
20181101|2018-04-11 11:30,11,479,479,479,479,2
20181101|2018-04-12 09:00,12,470.6,475.4,470.2,471.3,6
20181101|2018-04-12 10:00,12,474.9,474.9,474.9,474.9,1
20181101|2018-04-12 10:30,12,472,472,470.6,470.6,2
20181101|2018-04-12 11:30,12,475,475,475,475,1
20181101|2018-04-12 13:00,12,474.9,474.9,474.9,474.9,1
20181101|2018-04-13 09:30,13,475.8,475.8,475.8,475.8,1
20181101|2018-04-13 10:00,13,476.4,476.4,476.4,476.4,1
20181101|2018-04-13 10:30,13,474,474,474,474,1
20181101|2018-04-13 11:00,13,474.1,474.2,473.9,474.2,3
20181101|2018-04-13 11:30,13,475.4,475.4,475.4,475.4,1
20181101|2018-04-13 12:00,13,476,476,474.3,474.3,2
20181101|2018-04-13 12:30,13,476.4,476.4,476.4,476.4,1
20181101|2018-04-16 09:00,16,479.3,479.3,479.3,479.3,1
20181101|2018-04-16 09:30,16,483,484.4,482.2,484.4,5
20181101|2018-04-16 11:30,16,483.9,483.9,483.9,483.9,1
20181101|2018-04-16 12:30,16,485.4,485.4,485.4,485.4,1
20181101|2018-04-17 09:00,17,487.5,487.5,487.5,487.5,1
20181101|2018-04-17 09:30,17,489.5,489.5,489.5,489.5,1
20181101|2018-04-17 10:00,17,491.6,491.6,491.6,491.6,1
20181101|2018-04-17 10:30,17,492.1,492.1,488.4,488.4,6
20181101|2018-04-17 11:00,17,488.8,488.8,488.5,488.5,2
20181101|2018-04-17 13:00,17,488.1,488.1,488.1,488.1,2
20181101|2018-04-17 13:30,17,487.2,487.2,487.2,487.2,1
20181101|2018-04-18 09:00,18,490,490,490,490,1
20181101|2018-04-18 10:00,18,492.2,492.2,492.2,492.2,1
20181101|2018-04-18 12:30,18,496,496,496,496,2
20181101|2018-04-19 09:30,19,497.1,497.1,497.1,497.1,1
20181101|2018-04-19 10:30,19,500.9,502.4,500.9,502.4,7
20181101|2018-04-19 11:00,19,504.1,505.3,499.1,505.3,4
20181101|2018-04-19 12:00,19,500.5,500.5,500.5,500.5,1
20181101|2018-04-19 13:30,19,497.3,497.3,497.3,497.3,2
20181101|2018-04-19 14:00,19,497.8,497.8,497.8,497.8,1
20181101|2018-04-20 09:00,20,498,499,496.3,496.3,3
20181101|2018-04-20 11:30,20,500.6,500.6,500.6,500.6,1
20181101|2018-04-20 13:00,20,501,501.1,501,501.1,2
20181101|2018-04-20 13:30,20,500.5,500.5,500.5,500.5,1
20181101|2018-04-23 09:30,23,498,498,498,498,1
20181101|2018-04-24 10:30,24,502.4,502.4,502.4,502.4,1
20181101|2018-04-24 11:00,24,503.4,503.4,503.4,503.4,1
20181101|2018-04-24 12:30,24,505.3,506.3,505.3,506.3,2
20181101|2018-04-24 13:30,24,506.9,506.9,506.9,506.9,1
20181101|2018-04-25 09:30,25,509.9,509.9,509.9,509.9,1
20181101|2018-04-25 10:00,25,508.2,508.2,506.8,506.8,5
20181101|2018-04-25 13:00,25,506.7,507,506.7,507,2
20181101|2018-04-25 14:00,25,506.1,506.1,506.1,506.1,1
20181101|2018-04-25 15:00,25,505.8,505.8,505.8,505.8,1
20181101|2018-04-26 15:00,26,509.1,509.1,509.1,509.1,1
20181101|2018-04-27 09:00,27,511,511,511,511,1
20181101|2018-04-27 10:00,27,513.3,515.4,513.3,515.4,3
20181101|2018-04-27 10:30,27,515.4,516.6,515.4,516.6,3
20181101|2018-04-27 12:00,27,516.8,516.8,515.4,515.6,3
20181101|2018-04-30 10:30,30,517.1,518.4,516.9,518.2,6
20181101|2018-04-30 13:30,30,516.6,516.6,516.6,516.6,2
20181101|2018-04-30 15:30,30,518.4,519.8,518.4,519.8,2
20181101|2018-05-01 10:00,1,525.1,525.1,525.1,525.1,1
20181101|2018-05-01 10:30,1,524.8,525.7,524.8,524.9,12
20181101|2018-05-01 12:30,1,527.1,527.1,526.9,526.9,2
20181101|2018-05-01 14:00,1,527.7,527.7,527.7,527.7,2
20181101|2018-05-01 15:30,1,528,528,528,528,2
20181101|2018-05-02 09:00,2,527.9,530.7,527.9,529.8,11
20181101|2018-05-02 10:00,2,530.7,530.7,530.7,530.7,1
20181101|2018-05-02 10:30,2,531.7,531.7,531.7,531.7,2
20181101|2018-05-02 11:00,2,529.4,529.4,528.6,528.6,2
20181101|2018-05-02 11:30,2,528.4,530.4,528.4,530.4,2
20181101|2018-05-02 12:30,2,529.8,529.8,529.8,529.8,1
20181101|2018-05-02 15:00,2,529.5,529.5,529.5,529.5,1
20181101|2018-05-03 09:00,3,524.8,524.8,519.7,523.7,7
20181101|2018-05-03 09:30,3,524.4,524.4,522.1,522.1,3
20181101|2018-05-03 10:00,3,525,525,525,525,1
20181101|2018-05-03 11:00,3,524.9,524.9,524.9,524.9,1
20181101|2018-05-03 12:30,3,520,520,520,520,1
20181101|2018-05-03 15:00,3,525.5,529.7,525.5,527.4,4
20181101|2018-05-03 15:30,3,528.1,528.1,526.7,526.7,4
20181101|2018-05-04 09:00,4,528.1,530,528.1,530,41
20181101|2018-05-04 10:00,4,530,530,530,530,2
20181101|2018-05-07 09:00,7,532.7,538.8,532.7,537,25
20181101|2018-05-07 09:30,7,537,538,536.8,538,5
20181101|2018-05-07 10:00,7,536.9,538,536.9,538,6
20181101|2018-05-07 10:30,7,538,538,538,538,2
20181101|2018-05-07 12:00,7,539.7,539.7,539.7,539.7,1
20181101|2018-05-07 13:00,7,539.7,540,539.7,540,2
20181101|2018-05-07 13:30,7,540,540,540,540,2
20181101|2018-05-07 14:30,7,540,540,540,540,1
20181101|2018-05-08 09:30,8,540.7,541.7,540.7,541.7,3
20181101|2018-05-08 10:00,8,541.7,543.7,541.7,543.7,6
20181101|2018-05-08 10:30,8,544.7,544.7,544.7,544.7,1
20181101|2018-05-08 14:00,8,544.7,545.7,544.7,545.7,10
20181101|2018-05-08 14:30,8,546,546,546,546,1
20181101|2018-05-09 09:00,9,545,546.7,545,546.7,3
20181101|2018-05-09 10:00,9,547.7,547.7,547.7,547.7,3
20181101|2018-05-09 11:30,9,547.8,547.8,547.8,547.8,1
20181101|2018-05-09 13:00,9,544,544,541,541,2
20181101|2018-05-09 13:30,9,541,541,541,541,3
20181101|2018-05-09 15:00,9,543.3,543.3,543.3,543.3,1
20181101|2018-05-09 15:30,9,544.2,544.2,544.2,544.2,1
20181101|2018-05-10 09:00,10,544.2,546.5,544.2,546.5,2
20181101|2018-05-10 10:00,10,542.6,542.6,542.3,542.3,2
20181101|2018-05-10 10:30,10,544,544,544,544,2
20181101|2018-05-10 12:00,10,543.5,543.5,543.5,543.5,3
20181101|2018-05-10 14:00,10,545,548.7,545,548.7,7
20181101|2018-05-10 14:30,10,549.4,551.7,549.4,551.7,10
20181101|2018-05-10 15:00,10,552.7,553.7,552.7,553.7,5
20181101|2018-05-11 09:00,11,553.7,553.7,553.7,553.7,1
20181101|2018-05-11 09:30,11,553.7,553.7,553.7,553.7,1
20181101|2018-05-11 10:00,11,553.7,553.7,553.7,553.7,1
20181101|2018-05-11 10:30,11,553.7,553.7,553.7,553.7,1
20181101|2018-05-11 11:00,11,553.5,553.5,553.5,553.5,1
20181101|2018-05-11 12:00,11,553.7,553.7,553.7,553.7,1
20181101|2018-05-14 09:00,14,554.6,561.7,554.6,561.7,21
20181101|2018-05-14 09:30,14,562.7,563.4,561.6,563.3,5
20181101|2018-05-14 10:00,14,563.7,563.7,563.7,563.7,3
20181101|2018-05-15 09:00,15,566.2,571.1,565.9,567.8,46
20181101|2018-05-15 09:30,15,567.1,567.1,563.1,565,6
20181101|2018-05-15 10:00,15,559.2,560,558,560,5
20181101|2018-05-15 10:30,15,561,561.3,561,561.3,3
20181101|2018-05-15 11:00,15,560.4,567.2,560.4,567.2,4
20181101|2018-05-15 11:30,15,567.4,567.7,567.4,567.7,2
20181101|2018-05-15 12:00,15,566.1,571.9,566.1,571.9,8
20181101|2018-05-15 12:30,15,570.7,570.7,569.4,569.5,17
20181101|2018-05-15 13:00,15,569.5,570.5,568.4,570.5,8
20181101|2018-05-15 13:30,15,572.7,574.7,572.7,574.7,6
20181101|2018-05-15 14:00,15,574.7,576.7,574.7,576.7,10
20181101|2018-05-15 14:30,15,574.1,575.1,574.1,575.1,2
20181101|2018-05-16 09:00,16,579.1,579.1,579.1,579.1,24
20181101|2018-05-17 09:00,17,583.2,588.7,583.1,587.7,60
20181101|2018-05-17 09:30,17,589.1,589.1,589.1,589.1,3
20181101|2018-05-17 10:00,17,589.1,589.1,589.1,589.1,1
20181101|2018-05-17 10:30,17,589.1,589.1,589.1,589.1,3
20181101|2018-05-17 13:00,17,589.1,589.1,589.1,589.1,5
20181101|2018-05-17 13:30,17,589.1,589.1,589.1,589.1,2
20181101|2018-05-18 09:00,18,589.7,595.6,589.7,590.6,34
20181101|2018-05-18 09:30,18,590.1,590.1,582,582.9,16
20181101|2018-05-18 10:00,18,581.7,586.8,577.7,586.8,22
20181101|2018-05-18 10:30,18,582.7,582.7,582.7,582.7,1
20181101|2018-05-18 11:00,18,582,582,581.2,581.2,4
20181101|2018-05-18 11:30,18,579.1,579.1,574.6,578,11
20181101|2018-05-18 12:00,18,581.5,581.5,574.1,574.1,6
20181101|2018-05-18 12:30,18,574.1,574.1,574.1,574.1,1
20181101|2018-05-21 09:00,21,562.5,567.1,559.1,559.1,45
20181101|2018-05-21 11:00,21,559.1,559.1,559.1,559.1,1
20181101|2018-05-21 15:30,21,559.1,559.1,559.1,559.1,10
20181101|2018-05-22 09:00,22,545.5,546.1,544.1,544.1,29
20181101|2018-05-23 09:00,23,529.1,530.4,529.1,529.1,35
20181101|2018-05-23 11:30,23,529.1,529.1,529.1,529.1,2
20181101|2018-05-23 12:00,23,529.1,529.1,529.1,529.1,2
20181101|2018-05-23 12:30,23,529.1,529.5,529.1,529.5,6
20181101|2018-05-23 13:00,23,536.7,544.1,534.2,544.1,16
20181101|2018-05-23 13:30,23,549.1,559.1,549.1,555,12
20181101|2018-05-23 14:00,23,554.6,554.6,548.4,548.4,11
20181101|2018-05-23 14:30,23,544.7,545.3,544.7,545.3,2
20181101|2018-05-23 15:00,23,546,546.1,546,546.1,2
20181101|2018-05-24 09:00,24,539.5,539.5,539.5,539.5,68
20181101|2018-05-25 09:00,25,549.5,549.5,549.5,549.5,6
20181101|2018-05-29 09:00,29,564.5,564.5,549.6,564.5,36
20181101|2018-05-29 09:30,29,564.5,564.5,564.5,564.5,6
20181101|2018-05-29 10:00,29,564.5,564.5,564.5,564.5,2
20181101|2018-05-29 10:30,29,564.3,564.3,560,561.1,11
20181101|2018-05-29 11:00,29,561.4,561.4,559.9,559.9,3
20181101|2018-05-29 12:30,29,561.2,561.2,561.2,561.2,1
20181101|2018-05-29 13:00,29,561.3,561.3,559.9,559.9,4
20181101|2018-05-29 13:30,29,563.5,563.8,563.5,563.8,2
20181101|2018-05-30 09:00,30,563.1,563.1,551.3,554.4,9
20181101|2018-05-30 09:30,30,555.4,555.4,555.4,555.4,1
20181101|2018-05-30 10:00,30,556.5,556.8,553.9,553.9,4
20181101|2018-05-30 10:30,30,554.5,556,554.5,556,5
20181101|2018-05-30 11:00,30,556.5,557.5,556,557.5,3
20181101|2018-05-30 11:30,30,555.3,555.3,551.4,552.9,5
20181101|2018-05-30 12:00,30,554.5,554.5,554.5,554.5,1
20181101|2018-05-30 13:00,30,552.7,552.7,551.9,551.9,3
20181101|2018-05-30 13:30,30,551.4,551.4,551.4,551.4,2
20181101|2018-05-30 14:00,30,551.4,551.4,551.4,551.4,3
20181101|2018-05-31 09:00,31,543.5,549,543.5,549,38
20181101|2018-05-31 09:30,31,549,559.9,548.1,548.9,19
20181101|2018-05-31 10:00,31,549.6,549.6,549.6,549.6,1
20181101|2018-05-31 11:00,31,551.3,552.1,551.3,552.1,4
20181101|2018-05-31 12:30,31,549.6,549.9,549.6,549.9,5
20181101|2018-05-31 13:00,31,548.5,551.7,548.5,550.9,5
20181101|2018-05-31 13:30,31,553.4,553.7,553.4,553.7,2
20181101|2018-05-31 14:00,31,553.7,555,553.7,555,3
20181101|2018-05-31 14:30,31,555.8,555.9,555,555,4
20181101|2018-06-01 09:00,1,553.7,553.7,550.3,550.3,2
20181101|2018-06-01 09:30,1,546.7,546.7,544.5,544.5,8
20181101|2018-06-01 10:00,1,540.1,546.5,539.5,546.5,11
20181101|2018-06-01 10:30,1,546.5,546.5,546.5,546.5,1
20181101|2018-06-01 11:00,1,544.9,544.9,544.9,544.9,1
20181101|2018-06-01 13:00,1,545,545,545,545,1
20181101|2018-06-04 09:00,4,536.2,543,536.2,543,22
20181101|2018-06-04 09:30,4,542.6,542.6,542.6,542.6,3
20181101|2018-06-04 10:00,4,541,541,539,539,3
20181101|2018-06-04 10:30,4,538.6,538.6,538.6,538.6,1
20181101|2018-06-04 11:00,4,537.9,537.9,537.9,537.9,1
20181101|2018-06-04 11:30,4,537.6,537.6,537.6,537.6,1
20181101|2018-06-04 13:00,4,539,539,539,539,1
20181101|2018-06-04 13:30,4,537.8,537.8,537.8,537.8,1
20181101|2018-06-04 14:00,4,536.9,536.9,536.9,536.9,1
20181101|2018-06-04 15:00,4,535,535,535,535,1
20181101|2018-06-05 09:00,5,529.4,541.4,529.4,538.3,15
20181101|2018-06-05 11:00,5,536.4,536.4,534.1,535,5
20181101|2018-06-05 11:30,5,535.7,535.7,535.7,535.7,1
20181101|2018-06-05 12:00,5,536.3,536.5,536.3,536.5,4
20181101|2018-06-05 13:00,5,536.4,538.1,536.4,537.7,3
20181101|2018-06-06 09:00,6,543.1,543.1,539.2,539.2,5
20181101|2018-06-06 09:30,6,541.8,541.8,541.8,541.8,1
20181101|2018-06-06 10:00,6,541.5,541.5,540.5,540.5,2
20181101|2018-06-06 10:30,6,540.7,540.7,540.7,540.7,2
20181101|2018-06-06 13:00,6,542,542,542,542,1
20181101|2018-06-06 13:30,6,539.7,539.7,539.7,539.7,1
20181101|2018-06-07 09:00,7,544.2,546.5,544.2,546.5,10
20181101|2018-06-07 09:30,7,546.7,547.3,546.1,546.1,8
20181101|2018-06-07 10:00,7,547.5,548.6,547.5,548.6,3
20181101|2018-06-07 11:00,7,546.5,546.5,546.5,546.5,1
20181101|2018-06-07 12:30,7,547.7,547.8,547.7,547.8,3
20181101|2018-06-07 13:00,7,548.8,549.4,548.8,549.4,2
20181101|2018-06-07 13:30,7,551.8,551.8,551.8,551.8,1
20181101|2018-06-07 15:00,7,552,552,539,539.5,7
20181101|2018-06-08 09:00,8,547.8,551,547.3,550,19
20181101|2018-06-08 09:30,8,550,550,550,550,3
20181101|2018-06-08 10:00,8,550,550,541.8,543.7,8
20181101|2018-06-08 10:30,8,543.5,543.5,541,541,3
20181101|2018-06-08 11:00,8,541.5,542.5,541.2,541.2,3
20181101|2018-06-08 11:30,8,537.9,540,537.9,540,2
20181101|2018-06-08 13:00,8,538.3,538.3,537.8,537.8,5
20181101|2018-06-11 09:00,11,534.4,538.7,530,530,31
20181101|2018-06-11 09:30,11,530.1,530.1,530.1,530.1,1
20181101|2018-06-11 10:00,11,531.7,531.7,530,530,3
20181101|2018-06-12 09:00,12,522.2,522.2,520,520.3,21
20181101|2018-06-12 13:00,12,520,520,520,520,1
20181101|2018-06-13 09:00,13,509.7,509.7,505,505,19
20181101|2018-06-14 09:00,14,487.4,501.9,487.4,493.2,70
20181101|2018-06-14 09:30,14,492.1,493.1,489.4,490.1,19
20181101|2018-06-14 10:00,14,490.5,492,490.5,491.9,5
20181101|2018-06-14 10:30,14,493.9,494.6,489.8,489.8,5
20181101|2018-06-14 11:00,14,492.2,492.2,490.5,490.5,5
20181101|2018-06-14 11:30,14,490.8,492,490.1,492,6
20181101|2018-06-14 12:00,14,491.8,500,491.8,500,3
20181101|2018-06-14 12:30,14,500,513.2,500,513.2,16
20181101|2018-06-14 13:00,14,509.7,514.5,505.5,505.5,15
20181101|2018-06-14 13:30,14,510.6,514.8,510.6,514.8,4
20181101|2018-06-15 09:00,15,509.6,509.6,501,501,17
20181101|2018-06-15 10:00,15,498.8,498.8,498.8,498.8,6
20181101|2018-06-15 10:30,15,500,500,500,500,1
20181101|2018-06-15 11:00,15,499.3,499.3,499.3,499.3,1
20181101|2018-06-15 11:30,15,500.5,500.5,500.5,500.5,2
20181101|2018-06-15 12:00,15,504.6,505,504.6,505,9
20181101|2018-06-15 12:30,15,500.2,500.2,500.2,500.2,1
20181101|2018-06-18 09:00,18,498,498,496.7,497,4
20181101|2018-06-18 11:00,18,494.6,494.6,489.5,490.5,7
20181101|2018-06-18 11:30,18,490.5,490.5,490.5,490.5,3
20181101|2018-06-18 12:00,18,490.5,496.8,490.5,494.5,5
20181101|2018-06-18 13:30,18,492,492,492,492,1
20181101|2018-06-18 14:00,18,490.5,490.5,490.5,490.5,1
20181101|2018-06-18 15:30,18,490.5,490.5,490.5,490.5,1
20181101|2018-06-19 09:00,19,488.2,489.7,481,481,12
20181101|2018-06-19 09:30,19,478,479.8,478,479.8,2
20181101|2018-06-19 14:30,19,478,478,478,478,2
20181101|2018-06-20 09:00,20,475.3,475.3,470,470,26
20181101|2018-06-20 09:30,20,470,470,465.5,465.6,13
20181101|2018-06-20 10:00,20,468.5,473.1,468.5,473.1,2
20181101|2018-06-20 10:30,20,472.5,482.2,472.5,477.9,12
20181101|2018-06-20 11:00,20,474.9,474.9,474.9,474.9,1
20181101|2018-06-20 11:30,20,480.6,480.9,480.6,480.9,4
20181101|2018-06-20 12:00,20,481.8,483.6,481.8,483.6,2
20181101|2018-06-20 13:00,20,482.6,482.6,482.6,482.6,1
20181101|2018-06-21 09:00,21,482,489.5,481.7,484,27
20181101|2018-06-21 09:30,21,483.6,483.6,483.6,483.6,1
20181101|2018-06-21 10:00,21,482.5,482.5,482.5,482.5,2
20181101|2018-06-21 11:00,21,489,489,489,489,1
20181101|2018-06-22 09:00,22,513.6,513.6,511.3,511.3,17
20181101|2018-06-22 09:30,22,504.1,505,502.4,504.8,6
20181101|2018-06-22 10:00,22,506.6,510,506.6,510,4
20181101|2018-06-22 10:30,22,510.5,510.5,510.5,510.5,1
20181101|2018-06-22 13:00,22,508,508,508,508,1
20181101|2018-06-25 09:00,25,500.1,502.5,500.1,502.5,9
20181101|2018-06-25 09:30,25,504,512.3,504,512.3,3
20181101|2018-06-25 10:00,25,512.8,520,512.8,519.9,30
20181101|2018-06-25 10:30,25,506.6,519.2,506.6,517.7,6
20181101|2018-06-25 13:00,25,510.6,512,509.7,509.7,4
20181101|2018-06-26 09:00,26,514.3,516.4,513.3,514.1,14
20181101|2018-06-26 12:00,26,511.1,512.1,511.1,512.1,3
20181101|2018-06-26 12:30,26,516,516,511.5,511.5,5
20181101|2018-06-26 13:00,26,510.2,510.2,509.8,509.8,2
20181101|2018-06-26 13:30,26,510.5,510.5,508.5,508.5,6
20181101|2018-06-26 14:00,26,507,507,507,507,6
20181101|2018-06-26 14:30,26,507,507,507,507,1
20181101|2018-06-26 15:00,26,506,507,506,506,8
20181101|2018-06-26 15:30,26,506,507,506,506,6
20181101|2018-06-27 09:00,27,508.5,508.5,500.1,501.1,15
20181101|2018-06-27 09:30,27,500,501,499.8,500,12
20181101|2018-06-27 10:00,27,500,500,500,500,2
20181101|2018-06-27 10:30,27,501,501,500.9,500.9,4
20181101|2018-06-27 11:30,27,501,501,501,501,1
20181101|2018-06-27 12:30,27,500.5,500.5,500.5,500.5,3
20181101|2018-06-27 13:00,27,500.5,500.5,500.5,500.5,1
20181101|2018-06-27 15:00,27,499,499,499,499,1
20181101|2018-06-28 09:00,28,499.4,502.4,497.8,498,15
20181101|2018-06-28 09:30,28,501.4,501.4,501.4,501.4,1
20181101|2018-06-28 13:00,28,505.8,505.8,505.8,505.8,1
20181101|2018-06-28 15:30,28,508.3,508.8,508.3,508.8,2
20181101|2018-06-29 09:00,29,516.5,516.5,513.9,515.6,8
20181101|2018-06-29 10:30,29,511.8,511.8,511.8,511.8,2
20181101|2018-06-29 11:30,29,512.5,512.6,512.5,512.6,2
20181101|2018-06-29 12:30,29,514.5,514.5,514.5,514.5,1
20181101|2018-06-29 13:00,29,514,518.2,514,518.2,11
20181101|2018-06-29 13:30,29,519.4,520.2,519.3,519.3,5
20181101|2018-07-02 09:00,2,521.3,525,521.1,525,5
20181101|2018-07-02 09:30,2,521.5,522.2,521.2,521.5,4
20181101|2018-07-02 10:00,2,525.3,525.4,524.8,524.8,4
20181101|2018-07-02 10:30,2,522.2,522.2,522.2,522.2,1
20181101|2018-07-02 11:00,2,520.2,520.2,520.2,520.2,1
20181101|2018-07-02 12:30,2,522.5,522.5,522.5,522.5,1
20181101|2018-07-02 13:00,2,520.8,520.8,520.6,520.6,3
20181101|2018-07-02 13:30,2,516.3,517.6,516.3,517.2,3
20181101|2018-07-02 14:00,2,516.9,516.9,516.9,516.9,1
20181101|2018-07-02 15:00,2,516.9,516.9,516.9,516.9,1
20181101|2018-07-03 09:00,3,523,523,520.8,520.8,7
20181101|2018-07-03 09:30,3,522.3,522.3,519.5,519.5,3
20181101|2018-07-03 10:00,3,520.5,520.5,520.5,520.5,2
20181101|2018-07-03 10:30,3,522.8,522.8,522.1,522.1,2
20181101|2018-07-03 11:30,3,518.7,518.7,505.9,506,13
20181101|2018-07-05 09:00,5,510.6,510.6,491.8,491.8,45
20181101|2018-07-05 09:30,5,491.8,495,491.8,495,12
20181101|2018-07-05 10:00,5,494.9,495,493.7,495,5
20181101|2018-07-05 11:00,5,495.5,495.5,495.5,495.5,1
20181101|2018-07-05 11:30,5,496.6,497,496.6,497,6
20181101|2018-07-05 12:00,5,498.2,498.2,498.2,498.2,1
20181101|2018-07-05 13:00,5,505,505,502.5,502.5,8
20181101|2018-07-05 15:30,5,507.1,507.1,507.1,507.1,1
20181101|2018-07-06 09:00,6,502.1,508.1,502.1,508.1,5
20181101|2018-07-06 09:30,6,501,501,501,501,1
20181101|2018-07-06 12:30,6,504,504,503.5,503.5,2
20181101|2018-07-09 09:00,9,510.7,513,499.8,499.8,28
20181101|2018-07-09 09:30,9,499,499,497.5,497.5,7
20181101|2018-07-09 10:00,9,497,497,497,497,1
20181101|2018-07-09 12:30,9,495.9,495.9,495.8,495.8,2
20181101|2018-07-09 13:00,9,496.4,496.4,495.3,495.3,10
20181101|2018-07-09 14:00,9,495.4,495.4,495.4,495.4,1
20181101|2018-07-10 09:00,10,502,504,496.9,501.7,16
20181101|2018-07-10 09:30,10,501.9,503.3,501.9,502.8,5
20181101|2018-07-10 10:00,10,502.8,502.8,497.5,497.5,7
20181101|2018-07-10 12:00,10,499.8,499.8,499.8,499.8,1
20181101|2018-07-10 13:00,10,499.8,501.3,499.8,501.3,2
20181101|2018-07-11 09:00,11,501.2,503,501.2,503,4
20181101|2018-07-11 09:30,11,500.2,500.2,499.2,499.2,2
20181101|2018-07-11 10:00,11,501.2,501.3,499.2,499.3,6
20181101|2018-07-11 10:30,11,498.3,498.3,493.8,495.8,16
20181101|2018-07-11 11:00,11,495.8,495.8,495.8,495.8,1
20181101|2018-07-11 11:30,11,494.7,494.7,489.3,489.3,22
20181101|2018-07-11 12:00,11,491.6,491.7,491.6,491.7,4
20181101|2018-07-11 12:30,11,493.4,493.5,493.4,493.5,2
20181101|2018-07-11 13:00,11,490.3,492,490.3,492,3
20181101|2018-07-11 13:30,11,491.7,491.7,491.7,491.7,1
20181101|2018-07-11 15:00,11,487.6,487.6,487.4,487.4,2
20181101|2018-07-11 15:30,11,486.6,486.6,486.6,486.6,1
20181101|2018-07-12 09:00,12,482.6,489.8,480.1,489.8,3
20181101|2018-07-12 09:30,12,489.8,489.8,489.4,489.4,3
20181101|2018-07-12 10:00,12,493.5,493.5,493.5,493.5,1
20181101|2018-07-12 10:30,12,488,488,488,488,3
20181101|2018-07-12 11:00,12,488,488,487,487,8
20181101|2018-07-12 11:30,12,487.5,488.5,487.5,488.5,6
20181101|2018-07-12 12:00,12,489.2,489.2,489.2,489.2,1
20181101|2018-07-12 12:30,12,489.2,490.4,489.2,489.2,5
20181101|2018-07-12 13:00,12,489.8,489.8,489.8,489.8,4
20181101|2018-07-12 13:30,12,492.7,497,492.7,497,3
20181101|2018-07-12 15:00,12,496,498,496,498,5
20181101|2018-07-13 09:00,13,495.7,496,492.2,493.5,9
20181101|2018-07-13 09:30,13,494.5,494.5,493.5,493.5,2
20181101|2018-07-13 10:00,13,493.5,493.5,493.5,493.5,1
20181101|2018-07-13 11:30,13,493.5,493.5,493.5,493.5,1
20181101|2018-07-13 12:00,13,495.5,496.5,495.5,496.5,2
20181101|2018-07-13 12:30,13,490,490.9,489.8,490,6
20181101|2018-07-13 13:00,13,490.9,490.9,488.5,488.5,13
20181101|2018-07-13 13:30,13,488.4,489.9,488.4,488.9,9
20181101|2018-07-16 09:00,16,490.1,495,489.6,489.6,16
20181101|2018-07-16 09:30,16,488.6,488.6,487.5,487.6,3
20181101|2018-07-16 10:30,16,488.6,488.6,488.6,488.6,1
20181101|2018-07-16 11:00,16,490,492.5,489.8,492.5,14
20181101|2018-07-16 11:30,16,492.5,493,492.5,492.5,9
20181101|2018-07-16 12:00,16,492,492,490.9,490.9,8
20181101|2018-07-16 12:30,16,490.9,490.9,490.9,490.9,3
20181101|2018-07-16 13:00,16,489.9,490.1,489.1,489.3,7
20181101|2018-07-16 14:00,16,487.8,488.1,486.7,488.1,5
20181101|2018-07-16 15:30,16,486.2,486.2,485,485,5
20181101|2018-07-17 09:00,17,485.5,488,485.5,488,16
20181101|2018-07-17 09:30,17,490,493.9,488,488,29
20181101|2018-07-17 10:00,17,490.3,490.3,489.7,489.7,5
20181101|2018-07-17 11:00,17,487.8,487.8,484.6,484.6,3
20181101|2018-07-17 11:30,17,484.4,484.4,484.4,484.4,1
20181101|2018-07-17 13:00,17,485.2,485.2,483.3,483.3,10
20181101|2018-07-17 14:00,17,483.3,483.3,477,477,25
20181101|2018-07-17 14:30,17,476.3,478.5,476.3,478.5,6
20181101|2018-07-17 15:30,17,479,479,479,479,3
20181101|2018-07-18 09:00,18,476.7,476.7,469.3,469.3,71
20181101|2018-07-19 09:00,19,454.3,458.8,454.3,454.3,54
20181101|2018-07-19 09:30,19,454.3,454.3,454.3,454.3,1
20181101|2018-07-19 13:00,19,454.3,454.3,454.3,454.3,1
20181101|2018-07-20 09:00,20,456.4,461,452.6,452.6,105
20181101|2018-07-20 09:30,20,453.8,453.8,440,441,47
20181101|2018-07-20 10:00,20,441.5,441.5,441,441,5
20181101|2018-07-20 10:30,20,443.1,447,443.1,447,6
20181101|2018-07-20 11:00,20,443.8,446,443.8,446,7
20181101|2018-07-20 11:30,20,447,451.3,447,451.3,3
20181101|2018-07-20 12:00,20,457,457.1,456,457.1,7
20181101|2018-07-20 13:00,20,455.3,455.3,455.3,455.3,1
20181101|2018-07-23 09:00,23,447.8,449,443.5,443.5,14
20181101|2018-07-23 09:30,23,443,443,440.6,440.6,5
20181101|2018-07-23 10:00,23,444.7,448.6,444.7,448.6,6
20181101|2018-07-23 10:30,23,447,447.1,447,447.1,3
20181101|2018-07-23 11:00,23,445.5,445.5,445.5,445.5,2
20181101|2018-07-23 11:30,23,443.7,443.7,443.5,443.5,2
20181101|2018-07-23 12:30,23,441.1,443.3,440.8,443.3,7
20181101|2018-07-23 13:00,23,445.7,445.7,443,443,3
20181101|2018-07-23 13:30,23,443.7,446,443.7,446,7
20181101|2018-07-23 14:00,23,447.8,452.9,447.8,452.9,9
20181101|2018-07-24 09:00,24,446.6,446.6,442.3,446.3,17
20181101|2018-07-24 09:30,24,446.6,457,446.6,449,32
20181101|2018-07-24 10:00,24,448.3,450.5,448.3,449.4,5
20181101|2018-07-24 10:30,24,450,450.5,449.4,450.5,9
20181101|2018-07-24 11:30,24,449.4,451.4,449.4,451.4,7
20181101|2018-07-24 13:00,24,451,457.4,451,455.5,23
20181101|2018-07-24 13:30,24,455.5,458.3,454.6,458.3,7
20181101|2018-07-24 14:30,24,458.3,458.3,458.3,458.3,1
20181101|2018-07-25 09:00,25,458,459.3,447.6,452.9,45
20181101|2018-07-25 09:30,25,452.7,458.6,452.7,458,11
20181101|2018-07-25 10:00,25,457.1,457.1,455.5,455.5,2
20181101|2018-07-25 10:30,25,454,454,454,454,2
20181101|2018-07-25 12:00,25,455.4,455.4,455.4,455.4,1
20181101|2018-07-25 12:30,25,456.5,457.9,456.5,457.9,2
20181101|2018-07-25 13:00,25,456.7,456.7,456.7,456.7,1
20181101|2018-07-26 09:00,26,452,456,452,454.6,11
20181101|2018-07-26 10:00,26,451,451,442.8,442.8,25
20181101|2018-07-26 10:30,26,442.8,444.5,442.8,442.8,9
20181101|2018-07-26 11:00,26,442.8,443,442.8,442.8,6
20181101|2018-07-26 12:30,26,442.8,442.8,442.8,442.8,3
20181101|2018-07-26 13:00,26,442.8,442.8,442.8,442.8,3
20181101|2018-07-27 09:00,27,434.6,434.9,427.8,427.8,45
20181101|2018-07-30 09:00,30,419.9,421.6,410.7,411.2,62
20181101|2018-07-30 09:30,30,410.7,413.3,409.9,413.2,34
20181101|2018-07-30 10:00,30,413.9,414.3,409.8,409.9,11
20181101|2018-07-30 10:30,30,409.4,410.4,409.4,410.4,5
20181101|2018-07-30 11:00,30,412.8,412.8,412.8,412.8,2
20181101|2018-07-30 12:30,30,416.8,418.5,415.3,418,7
20181101|2018-07-30 13:00,30,416.2,420,416.2,417,11
20181101|2018-07-30 13:30,30,418.3,418.3,418.3,418.3,1
20181101|2018-07-30 15:30,30,415.4,418,415,418,5
20181101|2018-07-31 09:00,31,415.3,416.7,415,416.7,4
20181101|2018-07-31 09:30,31,418,419,418,419,3
20181101|2018-07-31 10:00,31,417.5,419,417.5,419,2
20181101|2018-07-31 10:30,31,419,419,417.3,417.3,2
20181101|2018-07-31 11:00,31,419.2,419.2,419.2,419.2,2
20181101|2018-07-31 11:30,31,420.5,420.5,420.5,420.5,1
20181101|2018-07-31 12:00,31,422,426.2,422,426.2,14
20181101|2018-07-31 12:30,31,426.4,431,426.4,430.8,24
20181101|2018-07-31 13:00,31,428,431.5,427.5,429.1,21
20181101|2018-07-31 13:30,31,428.4,430.7,428.4,430.7,3
20181101|2018-07-31 14:00,31,431,431,431,431,1
20181101|2018-07-31 14:30,31,431.8,432.4,431.8,432.4,2
20181101|2018-07-31 15:00,31,433.4,433.4,431.3,431.3,2
20181101|2018-08-01 09:00,1,429.4,430.1,416.5,421.1,63
20181101|2018-08-01 09:30,1,418.5,418.5,416.2,416.2,12
20181101|2018-08-01 10:00,1,415.4,415.4,415.4,415.4,2
20181101|2018-08-01 12:00,1,415.4,415.4,415.4,415.4,2
20181101|2018-08-01 12:30,1,415.4,415.4,415.4,415.4,1
20181101|2018-08-01 13:00,1,415.4,415.4,415.4,415.4,7
20181101|2018-08-02 09:00,2,401.1,403.8,400.4,400.4,32
20181101|2018-08-02 09:30,2,400.4,400.4,400.4,400.4,1
20181101|2018-08-02 11:00,2,400.4,408.4,400.4,407.6,15
20181101|2018-08-02 11:30,2,406,410.2,403.9,410.2,16
20181101|2018-08-02 12:00,2,408,410.2,408,409,6
20181101|2018-08-02 12:30,2,408,408,400.4,400.4,11
20181101|2018-08-02 13:00,2,400.4,400.4,400.4,400.4,1
20181101|2018-08-02 13:30,2,400.4,400.4,400.4,400.4,4
20181101|2018-08-02 14:00,2,401.8,401.8,401.8,401.8,2
20181101|2018-08-02 15:00,2,403,403,401.5,401.5,6
20181101|2018-08-02 15:30,2,401.8,403.2,401.8,403.2,2
20181101|2018-08-03 09:00,3,402.5,402.5,395,395.5,29
20181101|2018-08-03 09:30,3,396.6,400,395,400,12
20181101|2018-08-03 10:00,3,400,400.1,397.7,400.1,6
20181101|2018-08-03 10:30,3,400,400.4,399.5,399.7,4
20181101|2018-08-03 11:00,3,403.4,408.5,403.4,408.5,6
20181101|2018-08-03 11:30,3,404.4,409.5,404.4,409.5,8
20181101|2018-08-03 12:00,3,410.4,413.5,408.7,413.4,10
20181101|2018-08-03 12:30,3,412.4,413.5,412.4,413.5,9
20181101|2018-08-03 13:00,3,411.2,411.2,410.4,410.4,2
20181101|2018-08-06 09:00,6,406.1,409.9,402.3,402.3,31
20181101|2018-08-06 09:30,6,402.9,402.9,401.4,401.4,5
20181101|2018-08-06 11:00,6,401.5,401.5,401.4,401.4,2
20181101|2018-08-06 11:30,6,401.9,401.9,400.5,401.7,26
20181101|2018-08-06 12:00,6,402.7,402.9,402.7,402.8,3
20181101|2018-08-06 12:30,6,404.5,405.1,401.8,401.8,3
20181101|2018-08-06 13:00,6,404.9,404.9,402.9,402.9,2
20181101|2018-08-06 13:30,6,402.9,402.9,402.8,402.8,2
20181101|2018-08-06 15:30,6,404.7,405,404.7,405,4
20181101|2018-08-07 09:00,7,404.9,406.7,402,402,13
20181101|2018-08-07 09:30,7,402.5,402.5,400.5,400.5,14
20181101|2018-08-07 10:00,7,403.4,405.8,403.4,405.5,18
20181101|2018-08-07 11:30,7,403.9,403.9,403.9,403.9,1
20181101|2018-08-07 12:00,7,406.5,407.2,406.5,407.2,5
20181101|2018-08-07 12:30,7,407.5,407.5,406.6,406.6,6
20181101|2018-08-07 13:00,7,407,407,404.8,404.8,5
20181101|2018-08-07 14:30,7,405.8,407.4,405.8,407.4,2
20181101|2018-08-07 15:00,7,407.4,407.4,407.4,407.4,1
20181101|2018-08-08 09:00,8,400.5,403.5,399,400,39
20181101|2018-08-08 09:30,8,399,401.5,399,401.5,7
20181101|2018-08-08 10:00,8,401,401,399.1,399.1,11
20181101|2018-08-08 10:30,8,399.1,399.1,397.5,397.5,18
20181101|2018-08-08 11:00,8,397.4,397.4,393.7,393.7,23
20181101|2018-08-08 11:30,8,392.5,392.5,391.4,391.4,10
20181101|2018-08-08 12:00,8,391.8,393.9,391.4,391.4,17
20181101|2018-08-08 12:30,8,391.6,392.2,391.6,391.6,4
20181101|2018-08-09 09:00,9,387,400,387,400,32
20181101|2018-08-09 09:30,9,398.8,405,398.8,398.8,11
20181101|2018-08-09 10:00,9,394.6,394.6,393.4,393.4,7
20181101|2018-08-09 10:30,9,392,392.6,391.2,391.2,3
20181101|2018-08-09 11:00,9,390,392,390,392,4
20181101|2018-08-09 11:30,9,391.2,392.8,391.2,392.8,4
20181101|2018-08-09 12:00,9,392.8,393.2,391.9,393.2,15
20181101|2018-08-09 12:30,9,393.5,393.5,393.5,393.5,23
20181101|2018-08-09 13:00,9,393.5,395,393.5,395,8
20181101|2018-08-09 13:30,9,397.2,402.7,397.2,402.7,6
20181101|2018-08-09 14:00,9,401.1,401.7,399.2,399.2,7
20181101|2018-08-09 15:30,9,400,400.8,400,400.8,2
20181101|2018-08-10 09:00,10,398,403.8,398,403.8,19
20181101|2018-08-10 09:30,10,404.5,404.5,399.9,402,12
20181101|2018-08-10 10:00,10,400.6,400.6,398.2,398.3,46
20181101|2018-08-10 10:30,10,400,400,397.1,397.1,18
20181101|2018-08-10 11:00,10,396.7,396.8,395.7,396,34
20181101|2018-08-10 12:30,10,396.5,396.5,396.5,396.5,1
20181101|2018-08-10 13:00,10,396.1,397.6,396,396.5,6
20181101|2018-08-10 13:30,10,397.1,397.1,397.1,397.1,2
20181101|2018-08-13 09:00,13,402.5,411.9,402.4,405.2,61
20181101|2018-08-13 09:30,13,406.2,409.3,405.2,407.1,18
20181101|2018-08-13 10:00,13,407,411.9,406.8,408.2,39
20181101|2018-08-13 10:30,13,411.4,411.9,411.4,411.9,6
20181101|2018-08-13 11:30,13,411.9,411.9,411.9,411.9,1
20181101|2018-08-14 09:00,14,421.1,423.2,415.6,423.2,73
20181101|2018-08-14 09:30,14,422,426.9,422,426.8,21
20181101|2018-08-14 10:00,14,426.9,426.9,426.9,426.9,2
20181101|2018-08-14 13:00,14,426.9,426.9,426.9,426.9,1
20181101|2018-08-14 14:30,14,426.9,426.9,426.9,426.9,1
20181101|2018-08-14 15:00,14,426.9,426.9,419.8,423.5,36
20181101|2018-08-15 09:00,15,420.1,421.5,410.2,414,67
20181101|2018-08-15 09:30,15,413.5,429.3,413.5,426,24
20181101|2018-08-15 10:00,15,423.1,425.4,421,421,14
20181101|2018-08-15 10:30,15,420,422.7,420,421.2,18
20181101|2018-08-15 11:00,15,422.7,422.7,420,420,6
20181101|2018-08-15 12:00,15,421.2,421.7,421.1,421.7,5
20181101|2018-08-15 12:30,15,419.9,421.9,419.3,421.9,15
20181101|2018-08-15 13:00,15,423.7,425,419.5,422.8,40
20181101|2018-08-15 13:30,15,422.4,423.6,422.2,423.6,7
20181101|2018-08-15 14:30,15,429.2,432,429.2,432,18
20181101|2018-08-15 15:00,15,431.7,433.9,431.6,433.9,8
20181101|2018-08-15 15:30,15,430.9,436.9,430.9,436.9,17
20181101|2018-08-16 09:00,16,435.7,435.7,435.7,435.7,50
20181101|2018-08-16 09:30,16,435.7,435.7,435.7,435.7,5
20181101|2018-08-16 12:30,16,435.7,435.7,435.7,435.7,1
20181101|2018-08-17 09:00,17,446.9,450.7,445.1,450.7,139
20181101|2018-08-17 13:30,17,450.7,450.7,450.7,450.7,1
20181101|2018-08-20 09:00,20,463.3,463.3,454.9,456.9,100
20181101|2018-08-20 09:30,20,457.5,457.5,435.7,446.3,95
20181101|2018-08-20 10:00,20,446.7,451.2,445.8,449.8,54
20181101|2018-08-20 10:30,20,450,455,450,450,38
20181101|2018-08-20 11:00,20,449,449,448.4,448.4,3
20181101|2018-08-20 11:30,20,449,450.3,449,450,4
20181101|2018-08-20 12:00,20,448.5,448.5,447.6,447.6,8
20181101|2018-08-20 12:30,20,448.5,452.9,445.5,452.9,37
20181101|2018-08-20 13:00,20,452,452,449.2,450.1,8
20181101|2018-08-20 14:00,20,450.4,450.4,450.4,450.4,1
20181101|2018-08-20 15:30,20,452.4,452.4,452.3,452.4,4
20181101|2018-08-21 09:00,21,453,453,447.3,453,49
20181101|2018-08-21 09:30,21,453,456.5,451.6,456.5,19
20181101|2018-08-21 10:00,21,454.1,454.1,453,453,19
20181101|2018-08-21 10:30,21,448.7,448.9,446.5,448.9,12
20181101|2018-08-21 11:00,21,449.5,449.8,447,448.1,13
20181101|2018-08-21 11:30,21,450,450,448,448,3
20181101|2018-08-21 12:00,21,446.5,446.5,438.5,438.5,38
20181101|2018-08-21 12:30,21,438.5,438.5,438.5,438.5,3
20181101|2018-08-21 13:00,21,440.7,442.1,440.5,442.1,3
20181101|2018-08-21 14:00,21,438.5,438.5,438.5,438.5,2
20181101|2018-08-21 15:00,21,438.5,438.5,438.5,438.5,5
20181101|2018-08-21 15:30,21,438.8,438.8,438.8,438.8,1
20181101|2018-08-22 09:00,22,436.7,437.5,426.2,428.9,43
20181101|2018-08-22 09:30,22,429.7,429.8,427,427,13
20181101|2018-08-22 10:00,22,426,427.5,425.7,425.7,15
20181101|2018-08-22 10:30,22,425.7,425.7,425.7,425.7,32
20181101|2018-08-22 11:30,22,425.7,428.9,425.7,428,52
20181101|2018-08-22 12:00,22,428.3,428.7,427.1,427.1,11
20181101|2018-08-22 12:30,22,426.9,429.5,426.9,429,12
20181101|2018-08-22 13:00,22,428,428,427.8,427.8,3
20181101|2018-08-22 13:30,22,426.7,426.7,425.7,425.7,6
20181101|2018-08-23 09:00,23,422.2,422.8,413.9,413.9,77
20181101|2018-08-23 09:30,23,413.9,413.9,413.9,413.9,2
20181101|2018-08-23 10:30,23,413.9,413.9,413.9,413.9,2
20181101|2018-08-23 13:00,23,413.9,413.9,413.9,413.9,1
20181101|2018-08-23 14:30,23,413.9,413.9,413.9,413.9,2
20181101|2018-08-24 09:00,24,412.9,422.7,412.9,420.3,82
20181101|2018-08-24 09:30,24,422,428.9,419.8,424.9,77
20181101|2018-08-24 10:00,24,426.1,428.6,424.2,424.6,20
20181101|2018-08-24 10:30,24,426,426,423.5,424.1,12
20181101|2018-08-24 11:00,24,424.1,425.9,422.8,422.9,8
20181101|2018-08-24 11:30,24,424.3,425.2,424.3,425.2,3
20181101|2018-08-24 12:00,24,425.4,425.5,424.4,424.6,7
20181101|2018-08-24 12:30,24,424.1,424.6,416.9,418.9,22
20181101|2018-08-24 13:00,24,417.8,419.9,413,418.7,37
20181101|2018-08-24 13:30,24,418,418.8,415,415,7
20181101|2018-08-27 09:00,27,415,415,410.2,410.2,121
20181101|2018-08-27 09:30,27,410.5,413.5,410.2,411.2,26
20181101|2018-08-27 10:00,27,410.9,410.9,410.2,410.2,13
20181101|2018-08-27 10:30,27,411.6,411.7,411.1,411.1,6
20181101|2018-08-27 11:00,27,411.1,415,411.1,414.2,12
20181101|2018-08-27 11:30,27,414.2,414.2,413,413,2
20181101|2018-08-27 12:00,27,413,413.4,412.1,413.2,9
20181101|2018-08-27 12:30,27,412.1,413,412,412.5,6
20181101|2018-08-27 13:00,27,412.6,415.4,412.5,415.4,17
20181101|2018-08-27 13:30,27,416,416.6,416,416.6,2
20181101|2018-08-27 14:00,27,416.9,428.5,416.9,422,57
20181101|2018-08-27 14:30,27,423.5,426.6,422.7,422.7,13
20181101|2018-08-27 15:00,27,423.5,425.4,423,423.5,7
20181101|2018-08-27 15:30,27,423.5,423.5,420.9,420.9,16
20181101|2018-08-28 09:00,28,422.3,427.4,422.3,425.5,56
20181101|2018-08-28 09:30,28,425,425.7,422.4,424,36
20181101|2018-08-28 10:00,28,422.4,422.4,417.4,421,19
20181101|2018-08-28 10:30,28,419.4,419.4,419.4,419.4,1
20181101|2018-08-28 11:00,28,420,420.9,420,420.9,2
20181101|2018-08-28 11:30,28,420,420,419.2,419.2,2
20181101|2018-08-28 12:00,28,420.9,420.9,420.2,420.2,2
20181101|2018-08-28 12:30,28,420.8,420.9,419.5,419.5,6
20181101|2018-08-28 13:00,28,421.3,423,419,422.7,23
20181101|2018-08-28 13:30,28,423,423,423,423,1
20181101|2018-08-28 14:00,28,422.1,422.1,422.1,422.1,1
20181101|2018-08-28 15:00,28,419.9,419.9,419.9,419.9,1
20181101|2018-08-28 15:30,28,420.1,420.1,420.1,420.1,1
20181101|2018-08-29 09:00,29,419.4,424.5,416.3,424.5,63
20181101|2018-08-29 09:30,29,424.4,424.5,422.6,422.6,26
20181101|2018-08-29 10:00,29,423.5,423.5,420,420,12
20181101|2018-08-29 10:30,29,420,420,414.7,414.7,54
20181101|2018-08-29 11:00,29,415,416.8,414.4,414.4,12
20181101|2018-08-29 11:30,29,414,414.9,411.6,414.3,47
20181101|2018-08-29 12:00,29,413.1,414.5,413,414.5,9
20181101|2018-08-29 12:30,29,414.3,414.3,410.3,411.3,25
20181101|2018-08-29 13:00,29,410.7,412.8,410.7,412.6,32
20181101|2018-08-29 13:30,29,412.4,412.4,412,412,6
20181101|2018-08-29 14:00,29,412.5,412.8,412.5,412.8,3
20181101|2018-08-29 14:30,29,412.9,413.5,412,412,7
20181101|2018-08-29 15:00,29,412.1,412.1,412.1,412.1,1
20181101|2018-08-30 09:00,30,414.9,416.6,406.3,406.3,100
20181101|2018-08-30 09:30,30,405.8,405.8,400.3,404.8,81
20181101|2018-08-30 10:00,30,403.5,403.8,401.6,403.6,26
20181101|2018-08-30 10:30,30,403.5,403.7,402.7,402.7,6
20181101|2018-08-30 11:00,30,402.3,403.1,402.1,402.6,13
20181101|2018-08-30 11:30,30,403.3,405.1,403.3,405.1,8
20181101|2018-08-30 12:00,30,404.2,404.2,403.4,404,5
20181101|2018-08-30 12:30,30,403.3,403.6,402.6,402.6,5
20181101|2018-08-30 13:00,30,402.6,403.4,401.3,401.8,23
20181101|2018-08-30 13:30,30,401.8,401.9,400.7,401,21
20181101|2018-08-30 14:00,30,400.6,401,400.3,401,11
20181101|2018-08-30 14:30,30,400.7,400.7,400.5,400.5,8
20181101|2018-08-30 15:00,30,400.3,400.3,400,400,8
20181101|2018-08-30 15:30,30,400,401.3,399.2,399.2,12
20181101|2018-08-31 09:00,31,399.7,401.5,393.6,396.7,78
20181101|2018-08-31 09:30,31,396.7,398.3,396.2,398.3,16
20181101|2018-08-31 10:00,31,399.2,403.7,399.2,402.2,27
20181101|2018-08-31 10:30,31,402,402.6,400.3,400.6,7
20181101|2018-08-31 11:00,31,401.7,405,400.4,404.6,11
20181101|2018-08-31 11:30,31,405.1,417.6,405.1,417.6,124
20181101|2018-08-31 12:00,31,414.2,416.5,413,415.5,58
20181101|2018-08-31 12:30,31,414.2,415.7,413.5,413.5,14
20181101|2018-08-31 13:00,31,413.1,413.3,410.5,411.3,19
20181101|2018-08-31 13:30,31,413.3,414.7,412.5,414.7,15
20181101|2018-09-04 09:00,4,410.1,419,407.6,416.7,110
20181101|2018-09-04 09:30,4,416.7,420,416.4,419,35
20181101|2018-09-04 10:00,4,417.7,418.8,415.8,416.2,17
20181101|2018-09-04 10:30,4,415.5,416.9,415.4,416.2,21
20181101|2018-09-04 11:00,4,416.1,417,415.2,415.2,15
20181101|2018-09-04 11:30,4,415.1,416,415.1,416,3
20181101|2018-09-04 12:00,4,415.7,416.8,415.7,416.8,3
20181101|2018-09-04 12:30,4,416.8,417.9,415.7,417.8,16
20181101|2018-09-04 13:00,4,418,422,418,422,40
20181101|2018-09-04 13:30,4,422,423.3,421.5,421.5,25
20181101|2018-09-04 14:00,4,423,423,422.9,422.9,3
20181101|2018-09-04 15:00,4,421.7,421.7,421.7,421.7,2
20181101|2018-09-04 15:30,4,420.3,422,420.1,422,10
20181101|2018-09-05 09:00,5,419.6,425,419.6,424.2,42
20181101|2018-09-05 09:30,5,423.8,425.2,416.6,416.7,30
20181101|2018-09-05 10:00,5,416.6,416.7,413.8,416.5,30
20181101|2018-09-05 10:30,5,418,420.1,417,418.4,19
20181101|2018-09-05 11:00,5,419,419,416.6,417.1,9
20181101|2018-09-05 11:30,5,417.1,417.1,416.1,416.1,5
20181101|2018-09-05 12:00,5,416.4,416.4,416.4,416.4,1
20181101|2018-09-05 12:30,5,414.6,414.6,413.3,413.3,4
20181101|2018-09-05 13:00,5,412.6,412.6,406.8,408,51
20181101|2018-09-05 13:30,5,409.8,409.8,408.1,408.1,4
20181101|2018-09-05 14:00,5,409.8,410.3,409.5,409.5,9
20181101|2018-09-05 15:00,5,409.7,409.7,409.7,409.7,1
20181101|2018-09-05 15:30,5,410,410,410,410,1
20181101|2018-09-06 09:00,6,406,411.2,402.7,407.5,108
20181101|2018-09-06 09:30,6,407.5,409.5,406.6,407.3,35
20181101|2018-09-06 10:00,6,407,407.7,406.7,407.1,6
20181101|2018-09-06 10:30,6,406.2,406.3,402,402.5,59
20181101|2018-09-06 11:00,6,402.6,402.6,397.4,397.4,62
20181101|2018-09-06 11:30,6,397.4,403.1,397.4,400.8,50
20181101|2018-09-06 12:00,6,400.8,400.8,398.7,398.7,3
20181101|2018-09-06 12:30,6,398.9,400.3,397.4,397.4,40
20181101|2018-09-06 13:00,6,397.4,398.9,397.4,398.3,25
20181101|2018-09-06 13:30,6,398,399.4,397.8,397.8,4
20181101|2018-09-06 14:00,6,397.5,397.5,397.4,397.4,6
20181101|2018-09-06 14:30,6,397.4,397.4,397.4,397.4,1
20181101|2018-09-07 09:00,7,402.7,402.7,389.4,392,174
20181101|2018-09-07 09:30,7,393.5,394.6,390.4,392,31
20181101|2018-09-07 10:00,7,392,392.9,390.3,392.9,16
20181101|2018-09-07 10:30,7,391.7,392,388.3,388.6,35
20181101|2018-09-07 11:00,7,387.9,389,382.5,383,70
20181101|2018-09-07 11:30,7,383.4,384.7,382.5,382.5,73
20181101|2018-09-07 12:00,7,382.5,384,382.5,384,11
20181101|2018-09-07 12:30,7,383.9,385,382.5,383.4,17
20181101|2018-09-07 13:00,7,382.6,382.6,382.5,382.5,3
20181101|2018-09-07 13:30,7,382.5,382.5,382.5,382.5,2
20181101|2018-09-10 09:00,10,382.6,390.8,382.6,386.2,191
20181101|2018-09-10 09:30,10,385.8,388.4,384.7,385.8,76
20181101|2018-09-10 10:00,10,385.3,385.8,375,379.5,155
20181101|2018-09-10 10:30,10,380.5,382.9,380.2,380.6,32
20181101|2018-09-10 11:00,10,381,381,379.2,380,36
20181101|2018-09-10 11:30,10,379.8,382.6,379,382.6,24
20181101|2018-09-10 12:00,10,381.8,381.8,380.1,381.5,33
20181101|2018-09-10 12:30,10,381.5,383,381.5,382.2,10
20181101|2018-09-10 13:00,10,383,387.4,383,385.7,14
20181101|2018-09-10 13:30,10,386.9,386.9,386.6,386.6,2
20181101|2018-09-10 14:00,10,386.2,386.2,386.2,386.2,2
20181101|2018-09-10 14:30,10,384,384,383.6,383.6,2
20181101|2018-09-10 15:00,10,384.6,384.6,383.8,383.8,4
20181101|2018-09-10 15:30,10,384,385,384,384,5
20181101|2018-09-11 09:00,11,388.6,394,387.6,391.6,115
20181101|2018-09-11 09:30,11,391.1,394.6,390.5,392.6,65
20181101|2018-09-11 10:00,11,392.6,396.7,392.6,395,56
20181101|2018-09-11 10:30,11,393.6,394.8,392.6,392.6,32
20181101|2018-09-11 11:00,11,392.3,392.4,387.6,389.5,59
20181101|2018-09-11 11:30,11,389.8,390,388.8,389.4,8
20181101|2018-09-11 12:00,11,388.2,388.9,384.5,385.1,42
20181101|2018-09-11 12:30,11,384.3,385,380.6,382,31
20181101|2018-09-11 13:00,11,383.5,388.2,382.5,388.2,16
20181101|2018-09-11 13:30,11,384.1,384.1,383.6,383.6,2
20181101|2018-09-11 14:30,11,387,387,387,387,1
20181101|2018-09-11 15:30,11,383.9,383.9,381,381,17
20181101|2018-09-12 09:00,12,384.6,388.8,376.9,376.9,77
20181101|2018-09-12 09:30,12,377.2,380.8,376.2,379.5,29
20181101|2018-09-12 10:00,12,380.7,380.7,376.6,378.7,10
20181101|2018-09-12 10:30,12,378.8,378.8,371.2,375.6,59
20181101|2018-09-12 11:00,12,373.9,375.6,373.1,375.2,15
20181101|2018-09-12 11:30,12,375,377.6,375,376.4,24
20181101|2018-09-12 12:00,12,375,376.3,375,376.3,3
20181101|2018-09-12 12:30,12,375.4,377,375,375.5,32
20181101|2018-09-12 13:00,12,375.3,376.1,373.9,374.6,15
20181101|2018-09-12 13:30,12,374.8,374.8,373.2,373.7,11
20181101|2018-09-12 14:00,12,376.4,376.4,375,375,14
20181101|2018-09-12 14:30,12,374.1,374.1,373.8,373.8,5
20181101|2018-09-12 15:00,12,375,375,375,375,2
20181101|2018-09-12 15:30,12,374,375,374,375,3
20181101|2018-09-13 09:00,13,377.4,377.4,367,371,105
20181101|2018-09-13 09:30,13,371.4,372,371,371,12
20181101|2018-09-13 10:00,13,370.5,380.3,370.4,376.7,85
20181101|2018-09-13 10:30,13,375.9,379.1,375.9,376.5,25
20181101|2018-09-13 11:00,13,376.5,378.1,376.1,376.6,9
20181101|2018-09-13 11:30,13,377.6,378.3,377.2,377.4,7
20181101|2018-09-13 12:00,13,378.3,379.6,376.9,376.9,13
20181101|2018-09-13 12:30,13,377.2,379.4,376.2,378.9,15
20181101|2018-09-13 13:00,13,378.8,379.1,375.9,378.2,43
20181101|2018-09-13 13:30,13,378.8,379,378.2,378.3,5
20181101|2018-09-13 14:00,13,376.6,378,375.7,377.9,15
20181101|2018-09-13 14:30,13,378,378,373.9,373.9,51
20181101|2018-09-13 15:00,13,373,376,372.4,375.4,8
20181101|2018-09-13 15:30,13,375,375,375,375,3
20181101|2018-09-14 09:00,14,373,373,365,368,159
20181101|2018-09-14 09:30,14,367.9,369.2,367.9,369.2,10
20181101|2018-09-14 10:00,14,368.5,368.5,366.5,367.5,45
20181101|2018-09-14 10:30,14,367.4,367.9,365.7,366.9,28
20181101|2018-09-14 11:00,14,367,367,364.5,366.9,39
20181101|2018-09-14 11:30,14,365.6,369.5,365.5,367.7,23
20181101|2018-09-14 12:00,14,367.5,370.8,367.5,368.7,27
20181101|2018-09-14 12:30,14,368.6,372,368.6,369.5,21
20181101|2018-09-14 13:00,14,369.8,370.3,369.8,370,17
20181101|2018-09-14 13:30,14,370,370,370,370,1
20181101|2018-09-17 09:00,17,371,377.7,365.3,366.7,178
20181101|2018-09-17 09:30,17,365.5,366,360.3,362,101
20181101|2018-09-17 10:00,17,362.1,364.8,361.5,362.2,32
20181101|2018-09-17 10:30,17,362.9,364.8,362.1,364,16
20181101|2018-09-17 11:00,17,364,364,361.9,361.9,17
20181101|2018-09-17 11:30,17,362,363.5,360.3,361.1,45
20181101|2018-09-17 12:00,17,361,362.9,360.3,361.5,28
20181101|2018-09-17 12:30,17,361.7,362.4,361.1,361.1,7
20181101|2018-09-17 13:00,17,361,363.6,361,361.2,24
20181101|2018-09-17 13:30,17,361.2,361.2,360.7,360.7,5
20181101|2018-09-17 14:00,17,360.4,360.4,360.3,360.3,13
20181101|2018-09-17 14:30,17,360.3,360.3,358.5,358.5,44
20181101|2018-09-17 15:00,17,358.5,358.5,355,355,35
20181101|2018-09-17 15:30,17,355,356.5,355,355,9
20181101|2018-09-18 09:00,18,358.9,359.9,348.1,348.1,201
20181101|2018-09-18 09:30,18,348.1,348.1,348.1,348.1,5
20181101|2018-09-18 10:00,18,348.1,348.1,348.1,348.1,5
20181101|2018-09-18 10:30,18,348.1,348.1,348.1,348.1,8
20181101|2018-09-18 12:00,18,348.1,348.1,348.1,348.1,22
20181101|2018-09-18 12:30,18,348.1,348.1,348.1,348.1,99
20181101|2018-09-18 13:00,18,348.1,351.7,348.1,351.7,69
20181101|2018-09-18 13:30,18,350.4,352,350.3,352,11
20181101|2018-09-18 14:00,18,351.9,352,349.8,349.9,12
20181101|2018-09-18 14:30,18,350,350,350,350,5
20181101|2018-09-18 15:00,18,349.6,351.9,349.6,350.1,6
20181101|2018-09-18 15:30,18,350.1,351,348.1,348.1,10
20181101|2018-09-19 09:00,19,349.6,352.1,341.8,348.5,125
20181101|2018-09-19 09:30,19,349.6,349.6,348,348,15
20181101|2018-09-19 10:00,19,348,348.5,345,346.2,46
20181101|2018-09-19 10:30,19,346.7,347.6,345.1,346.2,17
20181101|2018-09-19 11:00,19,346,347.8,346,346.4,21
20181101|2018-09-19 11:30,19,346.5,346.7,345,346.7,37
20181101|2018-09-19 12:00,19,344.5,345.5,344,344.8,16
20181101|2018-09-19 12:30,19,344.6,344.6,342.2,343.7,13
20181101|2018-09-19 13:00,19,343.7,349.4,343.7,349.4,40
20181101|2018-09-19 13:30,19,349.5,350.3,349.2,349.2,15
20181101|2018-09-19 14:00,19,350.5,350.7,350.5,350.7,3
20181101|2018-09-19 14:30,19,350.7,351,350.7,351,2
20181101|2018-09-19 15:00,19,351.5,351.5,350,350,6
20181101|2018-09-19 15:30,19,351.5,351.5,351.5,351.5,1
20181101|2018-09-20 09:00,20,352,353,348,351.5,175
20181101|2018-09-20 09:30,20,351.7,351.8,348,348,79
20181101|2018-09-20 10:00,20,348,350.2,348,350.2,34
20181101|2018-09-20 10:30,20,349,349.3,346.2,347,46
20181101|2018-09-20 11:00,20,347.2,348.1,346.6,347.5,31
20181101|2018-09-20 11:30,20,348.3,349,347.4,347.7,30
20181101|2018-09-20 12:00,20,348.2,349,340,341.8,69
20181101|2018-09-20 12:30,20,342.4,346.3,342.4,344,30
20181101|2018-09-20 13:00,20,343.7,345.6,343.4,343.4,11
20181101|2018-09-20 13:30,20,344.4,345,343.8,344,14
20181101|2018-09-20 14:00,20,344,344,334,336.5,61
20181101|2018-09-20 14:30,20,336.2,337,333.9,337,22
20181101|2018-09-20 15:00,20,336.6,337.5,334,337.5,44
20181101|2018-09-20 15:30,20,338.5,339,337,339,8
20181101|2018-09-21 09:00,21,335.1,341.8,334,337.1,114
20181101|2018-09-21 09:30,21,339.8,339.8,336,336.1,29
20181101|2018-09-21 10:00,21,336,336.8,335.1,336.7,26
20181101|2018-09-21 10:30,21,337.3,337.3,335.5,336.4,9
20181101|2018-09-21 11:00,21,336.4,337,335,336.2,36
20181101|2018-09-21 11:30,21,336.7,337.9,335.7,336.5,17
20181101|2018-09-21 12:00,21,335.8,337,335.8,336.9,6
20181101|2018-09-21 12:30,21,336,340.5,336,340.5,30
20181101|2018-09-21 13:00,21,340.5,341.9,339.6,341.9,22
20181101|2018-09-21 13:30,21,341.7,342,341.3,342,35
20181101|2018-09-24 09:00,24,343.5,343.8,341,341.5,48
20181101|2018-09-24 09:30,24,341,341,335.6,337.2,42
20181101|2018-09-24 10:00,24,337.7,338.9,336.5,337.5,22
20181101|2018-09-24 10:30,24,339.5,339.5,339.5,339.5,3
20181101|2018-09-24 11:00,24,338.6,340.6,338.6,340.5,8
20181101|2018-09-24 11:30,24,338.1,338.2,337.9,338.2,4
20181101|2018-09-24 12:00,24,339.2,341.4,339.2,341.4,14
20181101|2018-09-24 12:30,24,341.1,342,340.2,342,15
20181101|2018-09-24 13:00,24,341.6,342.5,339.6,342.1,13
20181101|2018-09-24 13:30,24,342.1,342.1,342,342,8
20181101|2018-09-24 15:00,24,341,341,339.9,339.9,5
20181101|2018-09-24 15:30,24,339.1,339.1,330.6,333.6,53
20181101|2018-09-25 09:00,25,335,337.6,333.6,335.7,121
20181101|2018-09-25 09:30,25,335.9,336.5,334.3,335.5,52
20181101|2018-09-25 10:00,25,334.7,337.9,334.7,337.9,48
20181101|2018-09-25 10:30,25,337.1,340.7,337.1,339.7,29
20181101|2018-09-25 11:00,25,338.2,339,338.2,338.8,4
20181101|2018-09-25 11:30,25,338.3,341,338.3,339.6,12
20181101|2018-09-25 12:00,25,338.5,338.5,337.2,337.5,33
20181101|2018-09-25 12:30,25,337.3,338.3,337.2,337.5,13
20181101|2018-09-25 13:00,25,337.5,337.5,335.1,335.2,28
20181101|2018-09-25 13:30,25,335.5,335.5,335.5,335.5,2
20181101|2018-09-25 14:00,25,337,338.2,337,338.2,19
20181101|2018-09-25 14:30,25,338.3,338.6,336.7,336.7,14
20181101|2018-09-25 15:00,25,336.4,336.4,336.4,336.4,1
20181101|2018-09-25 15:30,25,337,337.8,337,337.8,3
20181101|2018-09-26 09:00,26,337.9,338.4,334.7,336.1,71
20181101|2018-09-26 09:30,26,336.1,336.6,335.7,336.3,11
20181101|2018-09-26 10:00,26,336.5,339.3,336.1,338.1,26
20181101|2018-09-26 10:30,26,338.4,344.2,338.4,342.8,87
20181101|2018-09-26 11:00,26,343.2,348.3,343.2,346.4,58
20181101|2018-09-26 11:30,26,346.7,348.4,346.5,347.8,64
20181101|2018-09-26 12:00,26,347.6,351.9,347.6,348.1,60
20181101|2018-09-26 12:30,26,349.3,351.9,348.6,349.2,28
20181101|2018-09-26 13:00,26,349.9,351.9,349.9,351.9,50
20181101|2018-09-26 13:30,26,349.6,351.9,349.4,351.9,7
20181101|2018-09-26 14:00,26,351.9,351.9,351.9,351.9,3
20181101|2018-09-26 14:30,26,351.9,351.9,351.8,351.8,7
20181101|2018-09-26 15:00,26,351.9,351.9,349.1,349.1,8
20181101|2018-09-26 15:30,26,351.5,351.9,351.5,351.9,3
20181101|2018-09-27 09:00,27,353.6,363.5,351.1,353.7,245
20181101|2018-09-27 09:30,27,351.5,354,349.6,353.7,27
20181101|2018-09-27 10:00,27,353.9,356.3,353.9,354,34
20181101|2018-09-27 10:30,27,354.9,356.4,353.6,356.4,19
20181101|2018-09-27 11:00,27,356,356,353.8,353.9,21
20181101|2018-09-27 11:30,27,354.5,356.4,354,354.1,26
20181101|2018-09-27 12:00,27,354.5,356.1,353.9,356.1,23
20181101|2018-09-27 12:30,27,356.3,358.9,355.8,358.7,55
20181101|2018-09-27 13:00,27,358.8,360,356.9,359.2,68
20181101|2018-09-27 13:30,27,358.8,358.8,358.6,358.6,4
20181101|2018-09-27 14:00,27,359.4,359.4,358.4,358.4,6
20181101|2018-09-27 14:30,27,358,358,357.7,357.7,2
20181101|2018-09-27 15:00,27,359.5,359.5,357.7,357.7,2
20181101|2018-09-27 15:30,27,359,359,355.7,355.7,18
20181101|2018-09-28 09:00,28,352,354.9,347.2,348.9,216
20181101|2018-09-28 09:30,28,348.2,349.4,347.5,348.9,30
20181101|2018-09-28 10:00,28,348,348,345.7,347,109
20181101|2018-09-28 10:30,28,346.7,347.1,345.2,345.3,37
20181101|2018-09-28 11:00,28,345.6,347.2,345.4,345.4,19
20181101|2018-09-28 11:30,28,345.5,345.8,345.2,345.6,21
20181101|2018-09-28 12:00,28,345.3,346.3,344.4,344.4,38
20181101|2018-09-28 12:30,28,344.6,345.3,344.4,344.4,10
20181101|2018-09-28 13:00,28,344.4,344.4,344.4,344.4,2
20181101|2018-10-01 09:00,1,343.1,343.1,331.6,335.4,227
20181101|2018-10-01 09:30,1,336.5,338.6,334.7,336.3,33
20181101|2018-10-01 10:00,1,336.5,338.3,336.5,336.8,20
20181101|2018-10-01 10:30,1,336.6,336.9,335.1,335.8,51
20181101|2018-10-01 11:00,1,335.6,336.6,334.8,335.6,30
20181101|2018-10-01 11:30,1,335.5,335.8,335.1,335.1,3
20181101|2018-10-01 12:00,1,335.7,336.3,333.9,336.3,20
20181101|2018-10-01 12:30,1,335.2,335.3,334.4,334.4,12
20181101|2018-10-01 13:00,1,335,338.4,334,335.5,55
20181101|2018-10-01 13:30,1,335.5,335.5,334.9,334.9,2
20181101|2018-10-01 14:00,1,335.5,335.9,335.5,335.9,3
20181101|2018-10-01 14:30,1,336.1,340,336.1,336.1,21
20181101|2018-10-01 15:00,1,337.3,337.4,337.3,337.4,2
20181101|2018-10-02 09:00,2,335.2,337.4,333.5,334.9,88
20181101|2018-10-02 09:30,2,336,340,335.7,337.2,42
20181101|2018-10-02 10:00,2,336.8,337.6,335.8,335.8,17
20181101|2018-10-02 10:30,2,335.8,342.1,335.7,342.1,69
20181101|2018-10-02 11:00,2,341.1,349.7,340.9,347.9,91
20181101|2018-10-02 11:30,2,348.8,349.7,345.2,346.2,70
20181101|2018-10-02 12:00,2,346.3,349.4,344.2,349.4,62
20181101|2018-10-02 12:30,2,347.9,349,344.7,345,57
20181101|2018-10-02 13:00,2,347,347.9,345.5,347.3,29
20181101|2018-10-02 13:30,2,346.3,347.3,346.3,347.3,4
20181101|2018-10-02 14:00,2,347.8,347.9,346.1,346.1,5
20181101|2018-10-02 15:00,2,345.9,345.9,344,344,8
20181101|2018-10-02 15:30,2,344.3,345,343,343,5
20181101|2018-10-03 09:00,3,342,343.1,338.2,341.7,104
20181101|2018-10-03 09:30,3,341.8,361.3,341.8,361.3,288
20181101|2018-10-03 10:00,3,361.3,361.3,361.3,361.3,3
20181101|2018-10-03 10:30,3,361.3,361.3,361.3,361.3,3
20181101|2018-10-03 11:00,3,361.3,361.3,351.5,352,164
20181101|2018-10-03 11:30,3,351.2,355.4,351.2,353.5,18
20181101|2018-10-03 12:00,3,354,354,353.5,353.6,6
20181101|2018-10-03 12:30,3,354.1,355.7,352.3,352.5,16
20181101|2018-10-03 13:00,3,353.4,354,352.2,354,19
20181101|2018-10-03 13:30,3,353.4,355.2,353.4,355.2,6
20181101|2018-10-03 14:00,3,353.8,353.8,353.8,353.8,2
20181101|2018-10-03 14:30,3,353.7,353.7,351.6,351.6,5
20181101|2018-10-03 15:00,3,353.6,353.6,353.6,353.6,1
20181101|2018-10-03 15:30,3,353.3,354.7,353.3,354.7,7
20181101|2018-10-04 09:00,4,357.1,365,355.8,356,87
20181101|2018-10-04 09:30,4,357,357,352.1,354.9,100
20181101|2018-10-04 10:00,4,355.7,355.7,354.1,354.8,37
20181101|2018-10-04 10:30,4,354.8,357.3,354.8,357.1,40
20181101|2018-10-04 11:00,4,357.3,364.5,357.1,362.8,88
20181101|2018-10-04 11:30,4,362.6,363.7,360.6,360.7,54
20181101|2018-10-04 12:00,4,360,360.8,358.7,359.1,10
20181101|2018-10-04 12:30,4,357.9,359.7,355.9,359.7,15
20181101|2018-10-04 13:00,4,360.1,361.8,357.8,359.1,36
20181101|2018-10-04 13:30,4,359.1,359.1,358.9,358.9,4
20181101|2018-10-04 14:00,4,358.9,358.9,358.9,358.9,1
20181101|2018-10-04 14:30,4,358.9,358.9,358.6,358.7,6
20181101|2018-10-04 15:00,4,358.7,359.5,358.7,359.5,3
20181101|2018-10-04 15:30,4,359.5,359.5,359.2,359.2,3
20181101|2018-10-05 09:00,5,360.7,370,358.6,367,154
20181101|2018-10-05 09:30,5,368,372,367.1,367.1,99
20181101|2018-10-05 10:00,5,368.9,368.9,363.2,363.2,50
20181101|2018-10-05 10:30,5,363.8,365,357.7,357.7,40
20181101|2018-10-05 11:00,5,357.1,359.2,356.2,357.8,35
20181101|2018-10-05 11:30,5,358.8,358.8,356.1,356.7,37
20181101|2018-10-05 12:00,5,357.4,357.9,356.4,357.9,15
20181101|2018-10-05 12:30,5,356.9,356.9,353.6,354.8,53
20181101|2018-10-05 13:00,5,354.9,355.6,348.1,353,60
20181101|2018-10-05 13:30,5,351.4,351.4,350.2,350.2,2
20181101|2018-10-08 09:00,8,352.5,357,343.2,349.7,64
20181101|2018-10-08 09:30,8,349.7,352.1,349.7,351.5,19
20181101|2018-10-08 10:00,8,351.7,352.1,351.1,352,19
20181101|2018-10-08 10:30,8,352.1,352.1,349.5,351.3,24
20181101|2018-10-08 11:30,8,350.7,351,350.5,350.8,9
20181101|2018-10-08 12:00,8,350.3,354.4,350.3,352.7,12
20181101|2018-10-08 12:30,8,353.4,354.7,353.4,353.8,9
20181101|2018-10-08 13:00,8,354,354.6,352.9,352.9,12
20181101|2018-10-08 15:00,8,352.9,352.9,350,350,7
20181101|2018-10-08 15:30,8,346.7,350,346.6,350,7
20181101|2018-10-09 09:00,9,347.5,354.8,346,350.2,93
20181101|2018-10-09 09:30,9,352.4,352.5,344.7,346.6,66
20181101|2018-10-09 10:00,9,347.8,348.4,347.1,348.3,16
20181101|2018-10-09 10:30,9,348.5,349,348.4,349,5
20181101|2018-10-09 11:00,9,349.1,349.9,345.2,346.2,42
20181101|2018-10-09 11:30,9,346.5,348.9,346.5,348.1,24
20181101|2018-10-09 12:00,9,347.4,347.4,347,347,11
20181101|2018-10-09 12:30,9,347.2,349.6,347,348.4,35
20181101|2018-10-09 13:00,9,349.7,349.7,347.7,348,10
20181101|2018-10-09 13:30,9,347.6,348.7,347.5,348.7,5
20181101|2018-10-09 14:00,9,347.8,347.8,347,347,14
20181101|2018-10-09 14:30,9,347.1,347.1,347.1,347.1,1
20181101|2018-10-09 15:30,9,347,347,347,347,29
20181101|2018-10-10 09:00,10,346,346.8,338.7,343.9,137
20181101|2018-10-10 09:30,10,344.2,344.5,343.4,344,8
20181101|2018-10-10 10:00,10,343.4,343.8,342.2,343,34
20181101|2018-10-10 10:30,10,343,343.5,341.5,343.5,45
20181101|2018-10-10 11:00,10,342.6,342.6,341.1,341.7,32
20181101|2018-10-10 11:30,10,342.2,342.3,340.9,341.1,19
20181101|2018-10-10 12:00,10,340.9,340.9,337.9,338.3,50
20181101|2018-10-10 12:30,10,338.3,340.2,338.3,339.3,37
20181101|2018-10-10 13:00,10,339.2,339.2,335.1,336.5,40
20181101|2018-10-10 13:30,10,336.5,336.5,335.1,335.1,45
20181101|2018-10-10 14:00,10,335.6,335.6,335.6,335.6,2
20181101|2018-10-10 14:30,10,335.1,335.3,335.1,335.1,15
20181101|2018-10-10 15:00,10,335.1,335.1,335.1,335.1,9
20181101|2018-10-10 15:30,10,335.1,335.8,335.1,335.5,11
20181101|2018-10-11 09:00,11,331,335.5,331,334.4,177
20181101|2018-10-11 09:30,11,333.3,334,324.2,324.2,190
20181101|2018-10-11 10:00,11,324.2,324.9,324.2,324.4,37
20181101|2018-10-11 10:30,11,324.2,324.2,324.2,324.2,9
20181101|2018-10-11 11:00,11,324.2,324.2,324.2,324.2,4
20181101|2018-10-11 11:30,11,324.2,324.2,324.2,324.2,4
20181101|2018-10-11 12:00,11,324.2,324.5,324.2,324.2,17
20181101|2018-10-11 12:30,11,324.2,324.2,324.2,324.2,12
20181101|2018-10-11 13:00,11,324.2,324.2,324.2,324.2,1
20181101|2018-10-11 14:00,11,324.2,324.2,324.2,324.2,1
20181101|2018-10-11 15:30,11,324.2,324.2,324.2,324.2,1
20181101|2018-10-12 09:00,12,320.9,321.7,316,317.8,272
20181101|2018-10-12 09:30,12,317.7,326.7,317.7,324.3,101
20181101|2018-10-12 10:00,12,325,325.8,322.2,322.2,39
20181101|2018-10-12 10:30,12,321.4,323.7,320.8,320.8,26
20181101|2018-10-12 11:00,12,320.7,326,320.7,324,88
20181101|2018-10-12 11:30,12,325.1,325.2,319.9,321.8,49
20181101|2018-10-12 12:00,12,321.8,321.9,320,321.9,9
20181101|2018-10-12 12:30,12,322.4,322.4,320,320.4,22
20181101|2018-10-12 13:00,12,320.5,322.3,320,320.7,25
20181101|2018-10-12 13:30,12,321,321.5,321,321.5,3
20181101|2018-10-15 09:00,15,324.1,328.6,322.6,322.6,211
20181101|2018-10-15 09:30,15,322.7,323.6,321.6,322.5,46
20181101|2018-10-15 10:00,15,321.9,324.3,321.2,322.9,31
20181101|2018-10-15 10:30,15,323.6,326.8,323.3,326.2,45
20181101|2018-10-15 11:00,15,326.2,327.5,325.6,325.6,37
20181101|2018-10-15 11:30,15,325.5,327,325.1,326.9,12
20181101|2018-10-15 12:00,15,326.8,326.8,325.7,325.7,4
20181101|2018-10-15 12:30,15,325.4,326.1,324.7,325.1,15
20181101|2018-10-15 13:00,15,325.2,327,323.9,324.5,24
20181101|2018-10-15 14:00,15,324.6,326.3,324.6,326.3,3
20181101|2018-10-15 14:30,15,326.3,326.8,326.3,326.8,5
20181101|2018-10-15 15:00,15,326.9,327.5,326.9,327.5,17
20181101|2018-10-15 15:30,15,327.5,327.5,326.9,327.5,9
20181101|2018-10-16 09:00,16,327.2,333.3,327.2,331.9,131
20181101|2018-10-16 09:30,16,331.9,334.2,330.1,330.1,32
20181101|2018-10-16 10:00,16,330.4,340.2,330.4,340.2,114
20181101|2018-10-16 10:30,16,340.2,340.2,331.9,337,96
20181101|2018-10-16 11:00,16,337.2,338.4,336.5,338.4,35
20181101|2018-10-16 11:30,16,338.4,339,337.2,337.5,26
20181101|2018-10-16 12:00,16,337.2,340,337.2,340,20
20181101|2018-10-16 12:30,16,339.9,340.2,337.1,338.5,26
20181101|2018-10-16 13:00,16,339.8,340.1,337.7,340,24
20181101|2018-10-16 13:30,16,339.9,340,338.4,339.1,5
20181101|2018-10-16 14:00,16,338.3,338.3,338.3,338.3,1
20181101|2018-10-16 14:30,16,339.7,339.7,338.7,338.7,4
20181101|2018-10-16 15:00,16,339.7,339.7,338.6,338.6,4
20181101|2018-10-16 15:30,16,339.7,340,339.7,340,22
20181101|2018-10-17 09:00,17,337.9,338,333,336.9,62
20181101|2018-10-17 09:30,17,336.8,337.7,336.1,337.7,14
20181101|2018-10-17 10:00,17,336.5,336.8,333.9,333.9,31
20181101|2018-10-17 10:30,17,335.4,335.4,335.4,335.4,2
20181101|2018-10-17 11:00,17,335.7,335.9,333.8,333.9,28
20181101|2018-10-17 11:30,17,333.9,333.9,333.2,333.2,14
20181101|2018-10-17 12:00,17,333.1,335,332.5,334,24
20181101|2018-10-17 12:30,17,333.8,334.2,333.3,333.8,17
20181101|2018-10-17 13:00,17,333.8,334.3,333,333,24
20181101|2018-10-17 14:00,17,333,333,333,333,1
20181101|2018-10-17 14:30,17,333.1,333.1,333,333,5
20181101|2018-10-18 09:00,18,334,336.2,331.6,333.3,48
20181101|2018-10-18 09:30,18,332.6,335,332.1,334,23
20181101|2018-10-18 10:00,18,333.2,335.2,332,335.1,23
20181101|2018-10-18 10:30,18,335.1,335.6,332.3,333.4,10
20181101|2018-10-18 11:00,18,332.9,333.3,332.5,332.8,9
20181101|2018-10-18 11:30,18,332.7,332.7,323.6,325.6,86
20181101|2018-10-18 12:00,18,325,327.7,325,325.1,55
20181101|2018-10-18 12:30,18,325,325,320.6,322.6,60
20181101|2018-10-18 13:00,18,322,322.6,320.6,322.6,25
20181101|2018-10-18 13:30,18,322.5,322.5,322.3,322.3,3
20181101|2018-10-18 14:00,18,322.2,322.2,322.2,322.2,1
20181101|2018-10-18 15:00,18,322.4,322.4,322.4,322.4,2
20181101|2018-10-18 15:30,18,322.4,323.8,321.8,322.5,14
20181101|2018-10-19 09:00,19,322.8,329,321.9,325,61
20181101|2018-10-19 09:30,19,325.2,325.2,322.2,322.6,16
20181101|2018-10-19 10:00,19,322.3,323.3,319.4,320.5,59
20181101|2018-10-19 10:30,19,321.9,322.5,321.2,322.5,4
20181101|2018-10-19 11:00,19,321.3,325.7,321.3,323.9,13
20181101|2018-10-19 11:30,19,324.9,324.9,324.9,324.9,3
20181101|2018-10-19 12:00,19,325.5,327.3,325.1,325.1,10
20181101|2018-10-19 12:30,19,325.2,327.4,325.2,326,7
20181101|2018-10-19 13:00,19,326.2,326.7,325.7,326,7
20181101|2018-10-19 13:30,19,325.9,325.9,325.5,325.5,3
20181101|2018-10-22 09:00,22,322,324.2,319.3,320.3,92
20181101|2018-10-22 09:30,22,321.2,322.5,320.5,320.5,29
20181101|2018-10-22 10:00,22,320.6,320.9,319.3,319.9,23
20181101|2018-10-22 10:30,22,319.4,320.9,319.4,320.5,16
20181101|2018-10-22 11:00,22,320.5,320.5,318.6,320.3,36
20181101|2018-10-22 11:30,22,319.9,320.4,318.8,320.1,18
20181101|2018-10-22 12:00,22,320,320,318.1,319.8,19
20181101|2018-10-22 12:30,22,318.8,320.1,316.6,318.8,52
20181101|2018-10-22 13:00,22,319.1,320.1,318,320.1,8
20181101|2018-10-22 13:30,22,318,318.2,318,318,16
20181101|2018-10-22 15:00,22,318.6,318.6,318.6,318.6,1
20181101|2018-10-22 15:30,22,318.5,318.5,318.5,318.5,6
20181101|2018-10-23 09:00,23,318.5,319.8,314.7,315.2,58
20181101|2018-10-23 09:30,23,315.5,316.9,314.5,315.5,16
20181101|2018-10-23 10:00,23,315.4,316.1,314.3,316.1,17
20181101|2018-10-23 10:30,23,315.5,317.5,315.5,317.5,15
20181101|2018-10-23 11:00,23,316.9,317.4,314.8,315,15
20181101|2018-10-23 11:30,23,315.4,315.7,314.5,314.5,18
20181101|2018-10-23 12:00,23,314.5,314.9,313.7,314.1,52
20181101|2018-10-23 12:30,23,314.1,314.1,313.2,313.2,16
20181101|2018-10-23 13:00,23,313.6,314.1,312.9,313.4,21
20181101|2018-10-23 13:30,23,313.4,313.4,313.4,313.4,3
20181101|2018-10-23 14:30,23,313.5,313.5,313.4,313.4,6
20181101|2018-10-23 15:00,23,313.9,315.1,313.9,315.1,7
20181101|2018-10-24 09:00,24,312.4,315.4,308.6,309,96
20181101|2018-10-24 09:30,24,309.5,309.5,307.3,307.7,16
20181101|2018-10-24 10:00,24,307.7,307.7,304.9,304.9,51
20181101|2018-10-24 10:30,24,305.4,307.4,304.2,305.8,39
20181101|2018-10-24 11:00,24,306.4,308.6,305.5,306.3,33
20181101|2018-10-24 11:30,24,306.1,307.4,306.1,306.1,17
20181101|2018-10-24 12:00,24,306,307,305.2,306,22
20181101|2018-10-24 12:30,24,306.5,306.9,303.6,304.5,30
20181101|2018-10-24 13:00,24,306.4,306.4,303.9,305.6,16
20181101|2018-10-24 13:30,24,306.1,306.5,305,305,8
20181101|2018-10-24 14:00,24,304.7,305.2,304.5,304.6,7
20181101|2018-10-24 14:30,24,305.3,305.3,304.2,304.2,9
20181101|2018-10-24 15:00,24,304.7,305.1,304.7,305.1,13
20181101|2018-10-24 15:30,24,304.7,306.1,304.7,306.1,4
20181101|2018-10-25 09:00,25,305.7,310.6,305.5,305.5,77
20181101|2018-10-25 09:30,25,306.8,306.9,305.2,306.9,25
20181101|2018-10-25 10:00,25,306.5,306.8,305,305.6,18
20181101|2018-10-25 10:30,25,305.2,305.9,301.7,301.7,30
20181101|2018-10-25 11:00,25,301,303.7,299.9,303.7,23
20181101|2018-10-25 11:30,25,303,303.4,302,302,11
20181101|2018-10-25 12:00,25,302.8,310,302.8,307.7,65
20181101|2018-10-25 12:30,25,306.9,309,305.6,308.5,14
20181101|2018-10-25 13:00,25,309.7,312.3,307,312.3,47
20181101|2018-10-25 13:30,25,312.3,312.3,308.9,310.9,14
20181101|2018-10-25 14:00,25,310.5,310.9,308.1,310,14
20181101|2018-10-25 14:30,25,310.6,310.7,310.6,310.7,2
20181101|2018-10-25 15:00,25,310.6,312,310.6,312,10
20181101|2018-10-25 15:30,25,310.9,319,310.9,318.2,58
20181101|2018-10-26 09:00,26,313.2,319.2,311.1,314,94
20181101|2018-10-26 09:30,26,314,316.4,314,316,20
20181101|2018-10-26 10:00,26,314.6,314.6,311.1,311.1,27
20181101|2018-10-26 10:30,26,310.1,310.1,305,306,22
20181101|2018-10-26 11:00,26,306.6,309,304.8,309,20
20181101|2018-10-26 11:30,26,308.9,308.9,306.8,306.8,5
20181101|2018-10-26 12:00,26,307.2,307.2,305.2,305.5,9
20181101|2018-10-26 12:30,26,305.4,307.8,304.9,307.8,18
20181101|2018-10-26 13:00,26,307.7,308.9,307.7,308.9,6
20181101|2018-10-26 13:30,26,309,310,309,310,19
20181101|2018-10-29 09:00,29,312.2,312.5,306,306,34
20181101|2018-10-29 09:30,29,306.1,306.9,303.1,304.1,20
20181101|2018-10-29 10:00,29,303.6,305.7,302.6,304.1,17
20181101|2018-10-29 10:30,29,305.5,308.2,305.5,308.2,5
20181101|2018-10-29 11:00,29,306.5,309,306.2,306.2,13
20181101|2018-10-29 11:30,29,306.4,307.3,306.4,307,5
20181101|2018-10-29 12:30,29,306.8,306.8,306.3,306.3,2
20181101|2018-10-29 13:00,29,306.4,307.8,306.4,307,6
20181101|2018-10-29 13:30,29,307.9,308.6,307.8,308.6,3
20181101|2018-10-29 14:00,29,307.7,307.7,307.7,307.7,1
20181101|2018-10-29 14:30,29,306.8,306.8,306.8,306.8,1
20181101|2018-10-29 15:00,29,308.4,308.9,307.6,307.6,12
20181101|2018-10-30 09:00,30,308.7,308.7,305.9,307,13
20181101|2018-10-30 09:30,30,308,314.3,308,308.5,29
20181101|2018-10-30 10:00,30,307.4,308.3,307.4,308,7
20181101|2018-10-30 10:30,30,307.7,308.1,307.5,308.1,15
20181101|2018-10-30 11:00,30,308,308,306.8,306.8,6
20181101|2018-10-30 11:30,30,306,306,304,304,6
20181101|2018-10-30 12:00,30,303.9,306,303.9,306,28
20181101|2018-10-30 12:30,30,305.8,305.8,305.5,305.8,13
20181101|2018-10-30 13:00,30,306,306.5,306,306,11
20181101|2018-10-30 13:30,30,306,306,306,306,12
20181101|2018-10-30 14:00,30,306,306,306,306,3
20181101|2018-10-30 14:30,30,305.1,306.2,305,306.2,3
20181101|2018-10-30 15:30,30,307.3,307.3,307.3,307.3,2
20181101|2018-10-31 09:00,31,307,307,301.5,304.4,41
20181101|2018-10-31 09:30,31,303.5,305,303.5,303.6,5
20181101|2018-10-31 10:00,31,305.3,306.6,304.9,306.1,7
20181101|2018-10-31 10:30,31,306.2,306.2,305.7,305.7,9
20181101|2018-10-31 11:00,31,306.1,307.1,306,307.1,24
20181101|2018-10-31 11:30,31,307.1,307.1,305.1,306,12
20181101|2018-10-31 12:00,31,306.8,307.5,306.8,307.5,13
20181101|2018-10-31 12:30,31,308.1,309.8,308.1,308.9,11
20181101|2018-10-31 13:00,31,309.7,311.9,309.5,309.9,18
20181101|2018-10-31 13:30,31,308.3,308.3,308.3,308.3,1
20181101|2018-10-31 14:00,31,310,310,309.9,309.9,2
20181101|2018-10-31 14:30,31,308,309,308,309,2
20181101|2018-10-31 15:00,31,309,309,308.7,309,15
20181101|2018-10-31 15:30,31,309,320.2,309,320.2,83
20181101|2018-11-01 09:00,1,320.5,332.2,318.9,328,143
20181101|2018-11-01 09:30,1,327.9,327.9,324.7,327,5
20181101|2018-11-01 10:00,1,326.7,326.7,322.8,325,18
20181101|2018-11-01 10:30,1,323.5,325,323.5,324,4
20181101|2018-11-01 11:00,1,322.8,322.8,322.8,322.8,1
20181101|2018-11-01 11:30,1,328,328,327.8,327.9,8
20181101|2018-11-01 12:00,1,328.6,328.6,323.6,323.6,9
20181101|2018-11-01 13:00,1,325.8,328,325.8,328,18
20181101|2018-11-01 13:30,1,329.9,330,329.9,330,12
20181101|2018-11-01 14:00,1,330,330.5,330,330.5,2
20181101|2018-11-01 14:30,1,331,331,331,331,1
20181101|2018-11-01 15:00,1,331.9,332.5,331.9,332.5,4
20181101|2018-11-02 09:00,2,339.7,345,337.6,344.1,165
20181101|2018-11-02 09:30,2,343.3,343.3,340.1,340.1,14
20181101|2018-11-02 10:00,2,341.6,345,338.7,339.4,113
20181101|2018-11-02 10:30,2,338.9,340,336.4,339.5,58
20181101|2018-11-02 11:00,2,336.5,338,336.5,338,20
20181101|2018-11-02 11:30,2,337.1,338,336.8,338,7
20181101|2018-11-02 13:00,2,339.5,340,339.5,340,20
20181101|2018-11-02 13:30,2,340.5,340.5,336.3,336.3,12
20181101|2018-11-05 09:00,5,342,342,335.5,337,43
20181101|2018-11-05 09:30,5,336,336,334.1,334.1,3
20181101|2018-11-05 10:00,5,334,334,333.5,333.5,3
20181101|2018-11-05 10:30,5,335.9,335.9,335.9,335.9,1
20181101|2018-11-05 11:00,5,334.1,334.1,329,329,13
20181101|2018-11-05 11:30,5,329,329,328.2,328.8,3
20181101|2018-11-05 12:00,5,328.9,330.1,328.9,330.1,4
20181101|2018-11-05 12:30,5,330.1,330.1,330.1,330.1,1
20181101|2018-11-05 13:00,5,330.1,330.7,329.7,330.6,9
20181101|2018-11-05 14:00,5,329.9,329.9,329.9,329.9,1
20181101|2018-11-05 15:00,5,327,327,327,327,1
20181101|2018-11-05 15:30,5,329.2,329.3,329.2,329.3,2
20181101|2018-11-06 09:00,6,328.3,333.6,328.3,328.9,26
20181101|2018-11-06 09:30,6,330.6,330.6,326.4,326.4,3
20181101|2018-11-06 10:00,6,332.5,332.5,331.1,332.5,4
20181101|2018-11-06 10:30,6,333.7,333.7,332.9,332.9,4
20181101|2018-11-06 11:00,6,332.5,333.7,332.4,333.7,16
20181101|2018-11-06 11:30,6,333.2,333.4,333.2,333.4,2
20181101|2018-11-06 12:00,6,334.7,334.7,334.7,334.7,4
20181101|2018-11-06 12:30,6,333.7,335.7,333.7,335.7,6
20181101|2018-11-06 13:00,6,335.4,335.7,335,335.7,4
20181101|2018-11-06 13:30,6,334,334,334,334,1
20181101|2018-11-07 09:00,7,332.9,335.9,331.8,335.5,11
20181101|2018-11-07 10:00,7,335.1,335.1,335.1,335.1,1
20181101|2018-11-07 10:30,7,332,332,330,330,6
20181101|2018-11-07 11:00,7,330.3,330.3,330.3,330.3,1
20181101|2018-11-07 12:00,7,327.7,327.7,327.7,327.7,1
20181101|2018-11-07 13:00,7,329,329,329,329,8
20181101|2018-11-07 13:30,7,329,329,329,329,3
20181101|2018-11-08 09:00,8,330,330,325.5,325.5,15
20181101|2018-11-08 09:30,8,327.1,327.1,327.1,327.1,6
20181101|2018-11-08 10:00,8,331.5,333.4,330.9,330.9,4
20181101|2018-11-08 10:30,8,330.5,330.5,330.5,330.5,1
20181101|2018-11-08 11:00,8,330.5,333.4,329.2,329.2,10
20181101|2018-11-08 11:30,8,333,333,333,333,1
20181101|2018-11-08 12:00,8,335,335,332,332,4
20181101|2018-11-08 13:00,8,331.2,331.2,329.2,329.2,2
20181101|2018-11-08 14:30,8,330,332,330,332,2
20181101|2018-11-09 09:00,9,332,339,329.5,338.7,31
20181101|2018-11-09 09:30,9,337.3,337.6,329,329,6
20181101|2018-11-09 10:00,9,329.3,329.3,329.2,329.2,2
20181101|2018-11-09 11:00,9,333.2,336,331.4,331.4,5
20181101|2018-11-09 11:30,9,333,335.7,333,335.4,10
20181101|2018-11-09 12:00,9,332.3,332.3,330.6,330.6,2
20181101|2018-11-09 13:00,9,331.1,333.9,331.1,332.6,4
20181101|2018-11-12 09:00,12,331.5,336,330.2,330.2,6
20181101|2018-11-12 09:30,12,330.5,330.5,330.4,330.4,2
20181101|2018-11-12 10:00,12,330.4,330.4,327.6,327.6,9
20181101|2018-11-12 10:30,12,327.5,327.5,327,327,2
20181101|2018-11-12 11:30,12,328.5,329.6,328.5,329.6,2
20181101|2018-11-12 12:00,12,326.7,326.7,326.1,326.5,8
20181101|2018-11-12 12:30,12,327.6,327.6,327.6,327.6,1
20181101|2018-11-12 15:00,12,325.5,325.5,325.5,325.5,1
20181101|2018-11-12 15:30,12,322.6,322.6,322.6,322.6,2
20181101|2018-11-13 09:00,13,321.8,321.8,315.8,315.8,11
20181101|2018-11-13 09:30,13,314,314,304.7,305,22
20181101|2018-11-13 10:00,13,306,306,305,305,9
20181101|2018-11-13 10:30,13,309.9,310.9,309.9,310.9,4
20181101|2018-11-13 11:00,13,314.5,322.5,314.5,322.5,8
20181101|2018-11-13 12:30,13,310.1,310.1,310.1,310.1,1
20181101|2018-11-13 13:00,13,310.2,310.2,310.1,310.1,3
20181101|2018-11-13 15:00,13,309.1,309.1,309.1,309.1,2
20181101|2018-11-14 09:00,14,325,325.1,325,325,10
20181101|2018-11-14 10:00,14,333,333,332,332,4
20181101|2018-11-14 10:30,14,330,330,328,328,3
20181101|2018-11-14 11:00,14,328,329.3,327.5,329,4
20181101|2018-11-14 11:30,14,328,328,326.5,326.5,2
20181101|2018-11-14 12:00,14,324.1,324.8,323.1,323.1,5
20181101|2018-11-14 13:00,14,323.5,324.1,323.5,324.1,3
20181101|2018-11-14 15:00,14,325.9,328.9,325.9,328.9,3
20181101|2018-11-14 15:30,14,328.9,328.9,321.9,321.9,2
20181101|2018-11-15 09:00,15,336.3,336.3,336.3,336.3,1
20181101|2018-11-15 10:00,15,327.9,330,327.9,330,4
20181101|2018-11-15 10:30,15,321.2,321.2,321.1,321.1,2
20181101|2018-11-15 11:00,15,321,321,321,321,1
20181101|2018-11-15 11:30,15,318.5,330,315.6,330,8
20181101|2018-11-15 12:00,15,329.8,329.8,329,329,4
20190101|2018-02-16 10:00,16,456,456,456,456,1
20190101|2018-02-16 11:30,16,454,454,454,454,1
20190101|2018-02-16 12:30,16,456,456,456,456,2
20190101|2018-02-20 09:00,20,458,458,458,458,1
20190101|2018-02-20 12:00,20,460,460,460,460,1
20190101|2018-02-21 13:00,21,467,468,467,468,2
20190101|2018-02-23 10:30,23,463.9,463.9,463.9,463.9,1
20190101|2018-02-23 12:30,23,462.5,462.5,462.5,462.5,1
20190101|2018-03-28 09:00,28,448.1,448.1,443,443,4
20190101|2018-03-28 11:00,28,447.9,447.9,447.9,447.9,1
20190101|2018-03-28 11:30,28,447.9,447.9,447.9,447.9,1
20190101|2018-03-28 12:00,28,447.9,447.9,447.9,447.9,1
20190101|2018-03-28 12:30,28,448.9,449.9,448.9,449.9,2
20190101|2018-03-28 13:00,28,447.9,447.9,447.9,447.9,1
20190101|2018-03-29 09:00,29,450.9,451.9,450.4,450.4,7
20190101|2018-03-29 10:00,29,450.9,453.4,450.9,453.4,4
20190101|2018-03-29 11:00,29,453.9,453.9,453.9,453.9,1
20190101|2018-03-29 11:30,29,454.4,454.4,454.4,454.4,1
20190101|2018-04-02 09:30,2,450.5,450.5,450.5,450.5,1
20190101|2018-04-03 09:00,3,453.4,453.4,453.4,453.4,2
20190101|2018-04-03 13:00,3,452.4,453.9,452.4,453.9,5
20190101|2018-04-04 09:00,4,457,457.4,457,457.4,3
20190101|2018-04-04 09:30,4,457.4,457.4,457.4,457.4,1
20190101|2018-04-04 10:00,4,458.4,458.8,458.4,458.8,4
20190101|2018-04-04 11:00,4,459.8,459.8,459.8,459.8,2
20190101|2018-04-06 09:30,6,469.3,469.3,469.3,469.3,1
20190101|2018-04-06 13:00,6,469.3,469.3,467,467,2
20190101|2018-04-09 10:00,9,463.1,463.1,463.1,463.1,1
20190101|2018-04-09 11:00,9,464.9,464.9,464.9,464.9,1
20190101|2018-04-09 12:00,9,464.9,464.9,464.9,464.9,1
20190101|2018-04-09 12:30,9,464.9,464.9,464.9,464.9,1
20190101|2018-04-09 15:00,9,463,463,463,463,1
20190101|2018-04-10 09:00,10,466.4,466.4,464.7,464.7,5
20190101|2018-04-10 12:00,10,463.4,463.4,463.4,463.4,1
20190101|2018-04-10 15:30,10,461.4,461.4,460.4,460.4,2
20190101|2018-04-16 09:00,16,457.4,457.4,457.4,457.4,1
20190101|2018-04-16 09:30,16,459.7,460.7,459.7,460.7,2
20190101|2018-04-16 10:00,16,462,462,462,462,1
20190101|2018-04-16 11:30,16,461.7,461.7,461.7,461.7,1
20190101|2018-04-16 14:00,16,461.7,461.7,461.7,461.7,1
20190101|2018-04-17 09:00,17,463.7,463.7,463.7,463.7,2
20190101|2018-04-17 09:30,17,463.7,465.7,463.7,465.7,2
20190101|2018-04-17 10:00,17,467.7,468.7,467.7,468.7,2
20190101|2018-04-17 10:30,17,466.4,468.7,466.4,468.7,2
20190101|2018-04-17 11:30,17,468.7,469.7,468.7,469.7,2
20190101|2018-04-18 12:30,18,473,473,473,473,1
20190101|2018-04-18 13:00,18,473.7,473.7,473.7,473.7,1
20190101|2018-04-19 10:30,19,477.4,478.4,477.4,477.4,3
20190101|2018-04-19 12:00,19,476.1,476.1,476.1,476.1,1
20190101|2018-04-20 13:00,20,474,477.4,474,477.4,2
20190101|2018-04-20 13:30,20,477,477,477,477,1
20190101|2018-04-24 10:30,24,479.4,479.4,479.4,479.4,1
20190101|2018-04-24 11:00,24,480.4,480.4,480.4,480.4,1
20190101|2018-04-24 12:30,24,481.4,481.8,481.4,481.8,2
20190101|2018-04-24 13:30,24,481.4,481.4,481.4,481.4,1
20190101|2018-04-25 10:00,25,481.7,481.7,481.7,481.7,2
20190101|2018-04-25 13:00,25,481.7,482,481.7,482,2
20190101|2018-04-25 14:00,25,482.4,482.4,482.4,482.4,1
20190101|2018-04-26 15:00,26,484.1,484.1,484.1,484.1,1
20190101|2018-04-27 12:00,27,489.9,490,489.7,490,8
20190101|2018-04-30 13:30,30,489.1,489.1,489.1,489.1,2
20190101|2018-05-01 10:30,1,500,500,500,500,5
20190101|2018-05-01 12:30,1,500.9,500.9,500.1,500.1,2
20190101|2018-05-01 14:30,1,501.8,501.8,501.8,501.8,1
20190101|2018-05-01 15:30,1,500.6,500.6,499.4,499.4,2
20190101|2018-05-02 09:00,2,504.7,504.7,504.7,504.7,1
20190101|2018-05-03 09:00,3,495.1,495.1,494.1,494.1,2
20190101|2018-05-03 09:30,3,495.1,495.1,495.1,495.1,1
20190101|2018-05-03 10:00,3,495.7,495.7,495.7,495.7,1
20190101|2018-05-03 11:00,3,495.7,495.7,494,494,2
20190101|2018-05-03 15:00,3,500,500,500,500,3
20190101|2018-05-04 11:30,4,503.7,503.7,503.7,503.7,1
20190101|2018-05-04 12:00,4,503.7,503.7,503.7,503.7,1
20190101|2018-05-04 12:30,4,503.7,503.7,503.7,503.7,2
20190101|2018-05-07 09:00,7,505,513.2,505,513.2,2
20190101|2018-05-07 09:30,7,509.6,511.8,509.6,511.8,2
20190101|2018-05-07 10:00,7,510.2,511.8,509.7,511.8,4
20190101|2018-05-07 13:30,7,512.7,512.7,512.7,512.7,1
20190101|2018-05-08 09:00,8,510.5,510.5,510.5,510.5,1
20190101|2018-05-08 10:00,8,518.2,518.6,518.2,518.6,2
20190101|2018-05-08 14:00,8,518.5,519,518.5,519,3
20190101|2018-05-08 14:30,8,519,519,519,519,1
20190101|2018-05-09 12:00,9,520,520,520,520,2
20190101|2018-05-09 12:30,9,520,520,520,520,1
20190101|2018-05-09 15:30,9,518.1,518.1,518.1,518.1,1
20190101|2018-05-10 09:00,10,517.8,519.3,517.8,519.2,5
20190101|2018-05-10 14:00,10,519.2,519.2,519.2,519.2,2
20190101|2018-05-10 14:30,10,522.3,522.3,522.3,522.3,4
20190101|2018-05-11 09:30,11,525,525.4,525,525.4,2
20190101|2018-05-11 10:00,11,525.4,525.4,525.4,525.4,1
20190101|2018-05-11 12:00,11,525.4,525.4,525.4,525.4,1
20190101|2018-05-14 09:30,14,535.3,535.3,535.3,535.3,1
20190101|2018-05-14 12:30,14,535.4,535.4,535.4,535.4,2
20190101|2018-05-15 09:00,15,537.5,541.7,537.5,540.3,27
20190101|2018-05-15 09:30,15,535,535,533.4,533.4,2
20190101|2018-05-15 10:30,15,534,534,534,534,1
20190101|2018-05-15 11:00,15,535,535,535,535,1
20190101|2018-05-15 11:30,15,535,535,535,535,1
20190101|2018-05-15 12:00,15,540.6,542.7,540.6,542.7,4
20190101|2018-05-15 13:30,15,543.7,545.6,543.7,545.6,3
20190101|2018-05-15 14:00,15,546.5,546.5,546.5,546.5,2
20190101|2018-05-16 09:00,16,548.7,551.7,548.7,551.7,33
20190101|2018-05-16 09:30,16,552.7,552.7,552.7,552.7,2
20190101|2018-05-16 10:00,16,552.7,552.7,552.7,552.7,1
20190101|2018-05-16 11:00,16,552.7,552.7,552.7,552.7,2
20190101|2018-05-16 13:00,16,552.5,552.5,552.5,552.5,1
20190101|2018-05-16 14:30,16,552.7,552.7,552.7,552.7,1
20190101|2018-05-17 09:00,17,553.7,558.7,553.7,558.7,15
20190101|2018-05-17 09:30,17,559.7,559.7,559.7,559.7,3
20190101|2018-05-17 10:00,17,560,561.7,560,561.7,9
20190101|2018-05-17 10:30,17,561.7,562.7,561.7,562.6,5
20190101|2018-05-17 11:00,17,562.7,562.7,562.7,562.7,1
20190101|2018-05-17 13:00,17,562.7,562.7,562.5,562.5,3
20190101|2018-05-18 09:00,18,563.2,566.1,563.2,563.2,14
20190101|2018-05-18 09:30,18,563.7,563.7,560.5,560.5,10
20190101|2018-05-18 10:00,18,558.8,558.8,558.8,558.8,1
20190101|2018-05-18 11:00,18,554.1,554.1,554.1,554.1,1
20190101|2018-05-18 12:00,18,553.6,553.6,553.6,553.6,1
20190101|2018-05-21 09:00,21,536.4,538,532.7,533.7,11
20190101|2018-05-21 09:30,21,532.7,532.7,532.7,532.7,2
20190101|2018-05-21 15:00,21,532.7,532.7,532.7,532.7,2
20190101|2018-05-21 15:30,21,532.7,532.7,532.7,532.7,1
20190101|2018-05-22 09:00,22,521.3,521.3,517.7,517.7,6
20190101|2018-05-23 09:00,23,502.8,502.8,502.7,502.7,12
20190101|2018-05-23 10:00,23,502.7,502.7,502.7,502.7,5
20190101|2018-05-23 11:30,23,502.7,502.7,502.7,502.7,1
20190101|2018-05-23 13:00,23,505.8,516.7,505.8,516.7,2
20190101|2018-05-23 13:30,23,532.7,532.7,532.7,532.7,1
20190101|2018-05-25 09:00,25,522.7,522.7,522.7,522.7,2
20190101|2018-05-29 09:00,29,537.7,537.7,537.7,537.7,13
20190101|2018-05-29 10:30,29,535.9,535.9,534.1,535.7,3
20190101|2018-05-29 13:00,29,535.6,535.6,532.6,532.6,7
20190101|2018-05-30 09:00,30,530.5,532,525.7,532,3
20190101|2018-05-30 09:30,30,530.5,530.5,530.5,530.5,1
20190101|2018-05-30 10:30,30,531.9,531.9,531.9,531.9,1
20190101|2018-05-30 11:00,30,531.8,531.8,531.8,531.8,1
20190101|2018-05-30 13:00,30,527.7,527.7,527.7,527.7,1
20190101|2018-05-30 14:30,30,525.7,525.7,525.7,525.7,3
20190101|2018-05-31 09:00,31,521.6,521.6,521.6,521.6,2
20190101|2018-05-31 09:30,31,525.9,531.4,524.1,531.1,10
20190101|2018-05-31 10:00,31,523.9,528.8,523.9,528.8,4
20190101|2018-05-31 13:00,31,524.5,525,524.5,525,5
20190101|2018-05-31 13:30,31,527,527,527,527,4
20190101|2018-05-31 14:00,31,527,527,527,527,1
20190101|2018-05-31 14:30,31,531.4,531.4,531.4,531.4,1
20190101|2018-06-01 09:00,1,533.5,533.5,525.8,525.8,3
20190101|2018-06-01 09:30,1,523.9,523.9,522.8,522.8,4
20190101|2018-06-01 10:00,1,519.5,522,519.5,522,6
20190101|2018-06-01 10:30,1,522.5,522.5,522.5,522.5,1
20190101|2018-06-01 13:00,1,522.3,522.3,522.3,522.3,1
20190101|2018-06-04 09:00,4,515.1,515.1,515,515,3
20190101|2018-06-04 10:00,4,517,517,517,517,1
20190101|2018-06-04 10:30,4,516.1,516.1,516.1,516.1,2
20190101|2018-06-04 11:30,4,515.6,515.6,515.6,515.6,1
20190101|2018-06-04 13:00,4,517.1,517.1,517.1,517.1,1
20190101|2018-06-04 13:30,4,516,516,515.6,515.6,2
20190101|2018-06-05 09:00,5,519.4,519.4,519.4,519.4,1
20190101|2018-06-05 11:00,5,514.4,514.4,514.4,514.4,1
20190101|2018-06-05 13:00,5,516,516,516,516,5
20190101|2018-06-06 09:00,6,520.3,520.3,520.3,520.3,4
20190101|2018-06-06 12:00,6,520,520,520,520,3
20190101|2018-06-06 12:30,6,520,520,519,519,4
20190101|2018-06-06 13:00,6,519,519,519,519,1
20190101|2018-06-07 09:00,7,522.7,522.7,521.5,521.5,7
20190101|2018-06-07 09:30,7,522.2,522.5,521.3,521.3,9
20190101|2018-06-07 11:00,7,522.5,522.5,522.5,522.5,1
20190101|2018-06-07 12:30,7,523,524,523,524,4
20190101|2018-06-07 13:00,7,522.2,524.5,522.2,524.5,4
20190101|2018-06-07 15:00,7,526.7,526.7,525.5,525.5,2
20190101|2018-06-08 09:30,8,525.6,525.6,525.6,525.6,1
20190101|2018-06-08 10:00,8,518.7,518.7,518.7,518.7,1
20190101|2018-06-08 10:30,8,519.1,519.3,518,518,5
20190101|2018-06-08 11:00,8,518,519,518,519,2
20190101|2018-06-08 11:30,8,514.5,514.5,514.5,514.5,1
20190101|2018-06-11 09:00,11,512,514.3,507,507,9
20190101|2018-06-11 10:00,11,505,505,504.5,504.5,2
20190101|2018-06-11 10:30,11,504.5,504.5,504.5,504.5,4
20190101|2018-06-11 12:00,11,504.5,504.5,504.5,504.5,1
20190101|2018-06-12 09:00,12,494.5,496,494.5,496,5
20190101|2018-06-12 09:30,12,495.5,495.5,495,495,2
20190101|2018-06-13 09:00,13,492,492,480,480,12
20190101|2018-06-13 09:30,13,480,480,480,480,2
20190101|2018-06-14 09:00,14,466.2,476.8,466.2,472,4
20190101|2018-06-14 09:30,14,470,470,470,470,1
20190101|2018-06-14 10:00,14,468.5,468.5,468,468,4
20190101|2018-06-14 11:30,14,466.5,469.2,466.2,469.2,3
20190101|2018-06-14 12:30,14,477,488.1,477,488.1,12
20190101|2018-06-14 13:00,14,491.4,491.4,479,479,15
20190101|2018-06-14 13:30,14,482.2,488.1,482.2,488.1,2
20190101|2018-06-15 09:00,15,477.7,479.2,476.4,479.2,3
20190101|2018-06-15 10:00,15,476.4,476.5,476.4,476.5,10
20190101|2018-06-15 11:00,15,477,477.7,477,477.7,3
20190101|2018-06-15 11:30,15,478.1,478.1,477.1,477.1,3
20190101|2018-06-15 12:00,15,480,480,480,480,1
20190101|2018-06-15 12:30,15,478.6,478.6,478.6,478.6,3
20190101|2018-06-18 09:00,18,476,476,470.5,470.5,10
20190101|2018-06-18 10:00,18,471.8,471.8,471.8,471.8,1
20190101|2018-06-18 11:00,18,469,469,469,469,5
20190101|2018-06-19 09:00,19,461,461,461,461,1
20190101|2018-06-19 09:30,19,459.3,459.3,457.5,457.5,3
20190101|2018-06-19 10:00,19,455,455,455,455,2
20190101|2018-06-19 12:00,19,454.2,454.2,454.2,454.2,1
20190101|2018-06-20 09:00,20,450.8,450.8,450.8,450.8,5
20190101|2018-06-20 09:30,20,447.6,447.6,445,445,11
20190101|2018-06-20 11:30,20,460.2,460.2,460.2,460.2,1
20190101|2018-06-22 09:30,22,483,483,483,483,1
20190101|2018-06-22 11:30,22,490.2,490.2,490.2,490.2,1
20190101|2018-06-25 13:00,25,491.7,491.7,491.7,491.7,1
20190101|2018-06-26 14:00,26,486.1,486.1,486.1,486.1,1
20190101|2018-06-26 15:30,26,486.2,486.2,486.2,486.2,2
20190101|2018-06-27 09:00,27,484.5,484.5,480,480.6,3
20190101|2018-06-27 10:00,27,479.9,479.9,479.9,479.9,1
20190101|2018-06-29 09:00,29,484,491,484,491,7
20190101|2018-06-29 10:00,29,488.9,488.9,488.9,488.9,2
20190101|2018-06-29 10:30,29,488,488.9,488,488.9,3
20190101|2018-06-29 11:30,29,490.6,492.9,490.6,492.9,5
20190101|2018-06-29 13:00,29,493.7,496.7,493.7,496.7,2
20190101|2018-06-29 13:30,29,496,496.7,496,496.7,3
20190101|2018-07-02 10:00,2,498.3,498.3,498.3,498.3,1
20190101|2018-07-02 11:00,2,499.4,499.4,499.4,499.4,1
20190101|2018-07-03 09:00,3,499.8,499.8,499.8,499.8,1
20190101|2018-07-03 10:30,3,501.3,501.3,501.3,501.3,1
20190101|2018-07-03 11:30,3,485.4,485.4,485.4,485.4,1
20190101|2018-07-05 09:00,5,484.6,484.6,470.4,470.4,3
20190101|2018-07-05 12:00,5,478,478,478,478,1
20190101|2018-07-05 13:00,5,483,483,483,483,3
20190101|2018-07-06 13:00,6,480.9,480.9,480.9,480.9,1
20190101|2018-07-09 09:00,9,489.1,492.9,483,483,13
20190101|2018-07-09 13:00,9,475.1,475.1,475.1,475.1,3
20190101|2018-07-09 14:00,9,475.2,475.2,475.2,475.2,1
20190101|2018-07-10 11:00,10,480.5,480.5,480.5,480.5,1
20190101|2018-07-10 12:00,10,479,479,479,479,1
20190101|2018-07-10 15:30,10,482.2,482.2,482.2,482.2,1
20190101|2018-07-11 11:30,11,470.8,470.8,470.8,470.8,2
20190101|2018-07-11 13:00,11,472.1,472.3,472.1,472.3,2
20190101|2018-07-11 13:30,11,471.7,471.7,471.7,471.7,1
20190101|2018-07-12 09:00,12,462.6,462.6,462.6,462.6,1
20190101|2018-07-13 13:00,13,469.1,469.1,469.1,469.1,1
20190101|2018-07-13 13:30,13,469.2,469.2,469.2,469.2,1
20190101|2018-07-16 09:00,16,475.8,475.8,475.8,475.8,1
20190101|2018-07-16 11:00,16,473.5,473.5,473.5,473.5,2
20190101|2018-07-16 12:30,16,472.2,472.2,472.2,472.2,1
20190101|2018-07-16 14:00,16,468.8,470,468,470,5
20190101|2018-07-17 09:30,17,473.8,473.9,473.7,473.7,3
20190101|2018-07-17 10:00,17,471.9,471.9,471.9,471.9,1
20190101|2018-07-17 11:00,17,469.2,469.2,469.2,469.2,1
20190101|2018-07-17 13:00,17,466.8,466.8,465.8,465.8,4
20190101|2018-07-17 14:00,17,465.5,465.5,463,463,6
20190101|2018-07-18 09:00,18,455.1,455.1,451.8,452,57
20190101|2018-07-19 09:00,19,442.9,447.8,436.8,436.8,20
20190101|2018-07-19 09:30,19,436.8,440,436.8,436.8,17
20190101|2018-07-19 10:00,19,436.8,436.8,436.8,436.8,4
20190101|2018-07-20 09:00,20,443.4,443.4,440,440,7
20190101|2018-07-20 09:30,20,430,430.1,425.8,427.1,11
20190101|2018-07-20 10:30,20,427.1,427.1,427,427,2
20190101|2018-07-20 11:00,20,430.6,430.9,430.6,430.9,5
20190101|2018-07-20 11:30,20,432.6,432.6,432.6,432.6,1
20190101|2018-07-20 12:00,20,440.3,441.9,440.3,440.4,8
20190101|2018-07-23 09:00,23,428.5,428.5,428.5,428.5,2
20190101|2018-07-23 09:30,23,425.8,425.8,425.8,425.8,1
20190101|2018-07-23 10:00,23,429.5,432.7,429.5,432.7,2
20190101|2018-07-23 10:30,23,430,431.3,430,431.3,2
20190101|2018-07-23 12:30,23,425.6,425.6,425.4,425.4,3
20190101|2018-07-23 13:00,23,429.3,429.3,429.3,429.3,1
20190101|2018-07-23 14:00,23,432.5,434.1,432.5,434.1,5
20190101|2018-07-24 09:00,24,429.7,429.7,429.7,429.7,1
20190101|2018-07-24 09:30,24,433.5,437.8,433.5,437.8,2
20190101|2018-07-24 10:00,24,432.8,432.8,431.8,431.8,2
20190101|2018-07-24 11:00,24,432.2,432.2,432.2,432.2,1
20190101|2018-07-24 13:00,24,437.8,441,437.8,441,7
20190101|2018-07-25 09:00,25,433.3,435,433.3,435,5
20190101|2018-07-26 10:00,26,433.6,433.6,425.4,425.4,10
20190101|2018-07-26 10:30,26,428,428,428,428,1
20190101|2018-07-26 11:00,26,424.5,424.5,422.5,422.5,3
20190101|2018-07-26 11:30,26,422.1,422.1,422.1,422.1,2
20190101|2018-07-26 12:30,26,422.1,422.1,422.1,422.1,1
20190101|2018-07-26 13:00,26,422.1,422.5,422.1,422.5,5
20190101|2018-07-27 09:00,27,420,420,412,412,8
20190101|2018-07-27 10:00,27,409.6,409.6,409.6,409.6,1
20190101|2018-07-27 10:30,27,409.9,409.9,407.5,407.5,7
20190101|2018-07-27 11:00,27,407.5,407.5,407.5,407.5,1
20190101|2018-07-27 13:00,27,407.5,407.5,407.5,407.5,2
20190101|2018-07-30 09:00,30,404.8,405,396.4,397.1,11
20190101|2018-07-30 09:30,30,395.5,395.5,395.5,395.5,1
20190101|2018-07-30 10:00,30,395,395,395,395,1
20190101|2018-07-30 10:30,30,394.5,394.5,394.5,394.5,1
20190101|2018-07-30 13:00,30,403.5,403.5,403,403,2
20190101|2018-07-30 15:30,30,400,400,400,400,2
20190101|2018-07-31 11:00,31,405,405,405,405,1
20190101|2018-07-31 12:00,31,410.9,410.9,410.9,410.9,1
20190101|2018-07-31 12:30,31,414.2,414.2,414.2,414.2,1
20190101|2018-08-01 09:00,1,414.2,414.2,405.7,406.6,11
20190101|2018-08-01 09:30,1,405.6,405.6,399.2,399.2,9
20190101|2018-08-01 10:00,1,399.2,399.2,399.2,399.2,2
20190101|2018-08-01 12:30,1,399.2,399.2,399.2,399.2,1
20190101|2018-08-02 09:00,2,389.8,389.8,384.2,384.2,22
20190101|2018-08-02 11:00,2,384.2,393.4,384.2,393.2,7
20190101|2018-08-02 11:30,2,396.9,397,396.9,397,2
20190101|2018-08-02 12:30,2,395.1,395.1,388.1,388.1,2
20190101|2018-08-03 09:00,3,384.9,384.9,384.9,384.9,5
20190101|2018-08-03 09:30,3,387,389.9,387,389.9,2
20190101|2018-08-03 10:00,3,389.1,389.1,388.7,388.7,3
20190101|2018-08-03 11:30,3,400.1,400.1,400.1,400.1,4
20190101|2018-08-03 12:00,3,399.9,404.9,399.9,404.9,9
20190101|2018-08-03 12:30,3,406.2,406.2,406.2,406.2,1
20190101|2018-08-06 09:00,6,396.1,396.1,396.1,396.1,15
20190101|2018-08-06 09:30,6,395.1,395.1,394.8,394.8,3
20190101|2018-08-06 11:00,6,394.9,394.9,394.9,394.9,1
20190101|2018-08-06 13:00,6,396.5,398.9,396.5,398.9,3
20190101|2018-08-07 14:30,7,398.3,398.3,398.3,398.3,1
20190101|2018-08-08 09:00,8,395,396,395,395,3
20190101|2018-08-08 10:00,8,394.5,394.7,393.5,394,5
20190101|2018-08-08 10:30,8,392,392,392,392,8
20190101|2018-08-08 11:00,8,392,392,392,392,12
20190101|2018-08-08 11:30,8,388,388,388,388,1
20190101|2018-08-08 12:00,8,388.5,388.5,388.5,388.5,1
20190101|2018-08-08 12:30,8,387.5,387.5,387.5,387.5,5
20190101|2018-08-08 13:00,8,386.7,386.7,386,386,4
20190101|2018-08-09 09:00,9,386,399.7,386,399.7,20
20190101|2018-08-09 10:00,9,393,393.1,393,393,14
20190101|2018-08-09 11:00,9,391.9,392.5,390,392.5,4
20190101|2018-08-09 11:30,9,392.6,392.6,392.6,392.6,1
20190101|2018-08-09 12:00,9,393.1,393.1,393.1,393.1,1
20190101|2018-08-09 14:00,9,400,402,400,402,6
20190101|2018-08-09 14:30,9,400.8,400.8,400.8,400.8,1
20190101|2018-08-10 09:00,10,401.1,401.1,401.1,401.1,3
20190101|2018-08-10 09:30,10,402.9,403,398.2,398.2,22
20190101|2018-08-10 10:00,10,398.8,398.8,398,398,8
20190101|2018-08-10 10:30,10,396.7,396.7,396.7,396.7,1
20190101|2018-08-10 11:00,10,396.2,396.2,396.2,396.2,12
20190101|2018-08-10 13:00,10,396.2,396.2,396.2,396.2,1
20190101|2018-08-13 09:00,13,411,411.2,405.2,405.2,38
20190101|2018-08-13 09:30,13,405.2,407.4,405.2,407.4,7
20190101|2018-08-13 10:00,13,405.2,411.2,405.2,411.2,15
20190101|2018-08-13 10:30,13,411.2,411.2,411.2,411.2,4
20190101|2018-08-13 11:30,13,411.2,411.2,411.2,411.2,2
20190101|2018-08-14 09:00,14,420,423.4,418,423.4,55
20190101|2018-08-14 09:30,14,422,422.5,422,422.5,3
20190101|2018-08-14 10:00,14,426.2,426.2,426.2,426.2,2
20190101|2018-08-14 13:00,14,426.2,426.2,426.2,426.2,1
20190101|2018-08-14 15:00,14,426.2,426.2,419.5,419.5,15
20190101|2018-08-15 09:00,15,419,420.5,413.5,413.5,18
20190101|2018-08-15 09:30,15,418.5,426,418.5,426,6
20190101|2018-08-15 13:00,15,423.2,426,423.2,426,10
20190101|2018-08-15 14:30,15,428.3,428.3,428.3,428.3,1
20190101|2018-08-15 15:30,15,434.2,436.8,434.2,436.8,6
20190101|2018-08-16 09:00,16,436.9,437.2,436.9,437.2,23
20190101|2018-08-16 09:30,16,437.1,437.1,437.1,437.1,1
20190101|2018-08-16 10:30,16,437.2,437.2,437.2,437.2,4
20190101|2018-08-16 11:00,16,437.2,437.2,437.2,437.2,6
20190101|2018-08-16 11:30,16,437.2,437.2,437.2,437.2,1
20190101|2018-08-16 12:00,16,437.2,437.2,437.2,437.2,6
20190101|2018-08-16 12:30,16,437.2,437.2,437.2,437.2,7
20190101|2018-08-16 13:00,16,436.5,436.5,436.5,436.5,1
20190101|2018-08-17 09:00,17,444.8,451.5,443.4,451.5,39
20190101|2018-08-17 09:30,17,451.5,451.5,451.5,451.5,7
20190101|2018-08-20 09:00,20,457.4,457.4,450,456.2,37
20190101|2018-08-20 09:30,20,456.5,456.5,432.5,432.5,49
20190101|2018-08-20 10:00,20,444,446,444,446,10
20190101|2018-08-20 10:30,20,447.5,447.5,446.5,446.6,4
20190101|2018-08-20 11:00,20,447,447,447,447,4
20190101|2018-08-20 11:30,20,447.7,447.7,447.7,447.7,1
20190101|2018-08-20 13:00,20,446.4,446.4,445.4,445.4,2
20190101|2018-08-21 09:00,21,445,445,445,445,1
20190101|2018-08-21 09:30,21,449.6,449.6,449.6,449.6,1
20190101|2018-08-21 10:30,21,445,445,444.9,445,6
20190101|2018-08-21 11:00,21,446,446,446,446,2
20190101|2018-08-21 12:00,21,437,437,437,437,1
20190101|2018-08-21 13:00,21,437,437.4,437,437.4,2
20190101|2018-08-21 13:30,21,437,437,436.3,436.3,3
20190101|2018-08-21 14:00,21,435,435,435,435,2
20190101|2018-08-21 15:00,21,434.7,434.7,434.7,434.7,1
20190101|2018-08-22 11:30,22,423,425,423,424.4,8
20190101|2018-08-22 12:00,22,424.4,424.5,424.4,424.5,4
20190101|2018-08-22 12:30,22,422.4,426.1,422.4,426.1,12
20190101|2018-08-23 09:00,23,415.1,415.1,410.5,410.5,17
20190101|2018-08-24 09:00,24,410.5,418.8,410.5,418.8,3
20190101|2018-08-24 09:30,24,417,425.5,417,425.5,7
20190101|2018-08-24 10:30,24,422.5,422.8,422.5,422.8,3
20190101|2018-08-24 12:00,24,420.6,420.6,420.6,420.6,1
20190101|2018-08-27 09:00,27,409,409,405.4,405.4,6
20190101|2018-08-27 09:30,27,406.4,410.1,406.4,410.1,2
20190101|2018-08-27 10:00,27,407.1,407.1,407.1,407.1,1
20190101|2018-08-27 10:30,27,408.2,408.2,408.2,408.2,1
20190101|2018-08-27 11:00,27,409.7,409.7,409.7,409.7,1
20190101|2018-08-27 13:00,27,408.9,408.9,408.9,408.9,1
20190101|2018-08-27 14:00,27,413,420,413,414.6,8
20190101|2018-08-28 09:00,28,421.6,423.9,421.6,423.7,6
20190101|2018-08-28 09:30,28,419.2,419.2,419.1,419.1,2
20190101|2018-08-28 13:00,28,417.5,417.5,417.5,417.5,5
20190101|2018-08-28 13:30,28,419.2,419.2,419.2,419.2,1
20190101|2018-08-29 09:00,29,419.1,419.8,419.1,419.8,3
20190101|2018-08-29 09:30,29,419.9,419.9,419.9,419.9,1
20190101|2018-08-29 10:00,29,417.7,417.7,417.7,417.7,1
20190101|2018-08-29 11:00,29,412,412,412,412,3
20190101|2018-08-29 11:30,29,410.5,410.5,408,408,6
20190101|2018-08-29 12:00,29,408.9,410,408.9,410,2
20190101|2018-08-29 12:30,29,405.7,405.7,405.7,405.7,1
20190101|2018-08-29 13:00,29,406,407,405.7,407,7
20190101|2018-08-30 09:00,30,410.7,410.7,403,403,9
20190101|2018-08-30 09:30,30,395,399.7,395,396.1,11
20190101|2018-08-30 13:30,30,395.1,395.9,395.1,395.9,7
20190101|2018-08-30 14:00,30,395,395.8,395,395.8,7
20190101|2018-08-30 15:00,30,395,395,395,395,2
20190101|2018-08-30 15:30,30,395,395,395,395,2
20190101|2018-08-31 09:00,31,394.3,394.3,390,390,10
20190101|2018-08-31 09:30,31,390,392.2,390,392,6
20190101|2018-08-31 10:00,31,394.3,397.3,394.3,397.3,2
20190101|2018-08-31 10:30,31,397.4,397.4,397.4,397.4,1
20190101|2018-08-31 11:30,31,401.5,411,401.5,410.9,25
20190101|2018-08-31 12:00,31,409.1,409.1,408.1,408.1,4
20190101|2018-09-04 09:00,4,405,413,405,409.9,13
20190101|2018-09-04 09:30,4,410,411.8,408,409.9,9
20190101|2018-09-04 10:00,4,411.2,411.2,411.2,411.2,1
20190101|2018-09-04 10:30,4,409.1,409.1,409.1,409.1,1
20190101|2018-09-04 11:00,4,411,411,411,411,1
20190101|2018-09-04 12:00,4,409.5,409.5,409.5,409.5,1
20190101|2018-09-04 12:30,4,409.5,409.5,409.5,409.5,1
20190101|2018-09-04 13:00,4,413.1,415.3,413.1,415.1,12
20190101|2018-09-04 13:30,4,416.3,417.2,416.3,417.2,5
20190101|2018-09-05 09:00,5,417.1,418,417.1,417.2,11
20190101|2018-09-05 09:30,5,413.2,413.2,410.4,410.4,6
20190101|2018-09-05 10:00,5,410.2,410.2,409,410,11
20190101|2018-09-05 10:30,5,411.5,411.5,411.5,411.5,1
20190101|2018-09-05 11:00,5,412.8,412.8,412.8,412.8,1
20190101|2018-09-05 13:00,5,405.5,406.4,400.7,403.7,9
20190101|2018-09-06 09:00,6,405.1,405.2,397.9,401.5,8
20190101|2018-09-06 09:30,6,400.3,401.9,400.3,401.4,5
20190101|2018-09-06 10:00,6,401,401,401,401,1
20190101|2018-09-06 11:00,6,396.1,396.1,395,395,7
20190101|2018-09-06 11:30,6,395.1,395.1,395,395,4
20190101|2018-09-06 12:00,6,396.5,396.5,395,395,2
20190101|2018-09-06 12:30,6,393.9,393.9,392.5,392.8,6
20190101|2018-09-06 13:00,6,392.8,392.8,392.8,392.8,1
20190101|2018-09-06 13:30,6,394.5,394.7,394.5,394.7,4
20190101|2018-09-06 14:00,6,392.1,392.1,392.1,392.1,5
20190101|2018-09-06 14:30,6,391.4,391.4,391.4,391.4,3
20190101|2018-09-07 09:00,7,394.8,395.2,385,387,20
20190101|2018-09-07 09:30,7,388.6,390,386.5,386.5,7
20190101|2018-09-07 10:00,7,385,386.6,385,386.6,3
20190101|2018-09-07 10:30,7,385.9,385.9,382.8,382.8,3
20190101|2018-09-07 11:00,7,382.8,383.7,378.4,378.4,15
20190101|2018-09-07 11:30,7,378.5,378.5,377.8,378,5
20190101|2018-09-07 12:00,7,377.9,377.9,377.8,377.8,8
20190101|2018-09-07 12:30,7,377.9,379.8,377.9,379.8,2
20190101|2018-09-07 13:30,7,377.8,377.8,377.8,377.8,1
20190101|2018-09-10 09:00,10,378.5,385.5,378,381.6,60
20190101|2018-09-10 09:30,10,382,382.6,381.1,381.1,24
20190101|2018-09-10 10:00,10,379,379.6,370.3,374.5,34
20190101|2018-09-10 10:30,10,375.7,375.8,375.7,375.8,6
20190101|2018-09-10 11:00,10,374.9,374.9,374.9,374.9,2
20190101|2018-09-10 13:00,10,378.2,380,378.2,380,2
20190101|2018-09-10 13:30,10,381.4,381.4,381.4,381.4,1
20190101|2018-09-10 15:30,10,379.5,379.5,379.5,379.5,2
20190101|2018-09-11 09:00,11,385.2,385.4,380.8,385.1,14
20190101|2018-09-11 09:30,11,384.4,386.5,383.8,383.8,7
20190101|2018-09-11 10:30,11,386.8,386.9,384.7,384.7,6
20190101|2018-09-11 11:00,11,384.6,384.6,381.8,382.3,6
20190101|2018-09-11 11:30,11,382,382,382,382,1
20190101|2018-09-11 12:30,11,377,377,375,376,6
20190101|2018-09-11 15:30,11,377,377,374.8,374.8,2
20190101|2018-09-12 09:00,12,377.3,378,370.4,370.4,10
20190101|2018-09-12 09:30,12,373.6,373.6,373.6,373.6,1
20190101|2018-09-12 10:00,12,369.4,369.4,369.4,369.4,1
20190101|2018-09-12 10:30,12,368.7,368.9,367.1,368.5,12
20190101|2018-09-12 11:00,12,368.5,368.5,368.5,368.5,1
20190101|2018-09-12 12:30,12,368.1,368.1,368.1,368.1,1
20190101|2018-09-12 13:00,12,368,368,368,368,1
20190101|2018-09-12 13:30,12,368,368,367.3,367.3,4
20190101|2018-09-12 14:00,12,370,370,370,370,1
20190101|2018-09-12 14:30,12,367.4,367.4,367.4,367.4,3
20190101|2018-09-13 09:00,13,363,365.2,362.8,365.2,9
20190101|2018-09-13 10:00,13,363.5,373.5,363.5,369,29
20190101|2018-09-13 10:30,13,370,372.9,370,370.5,10
20190101|2018-09-13 11:00,13,370.5,370.5,370.5,370.5,1
20190101|2018-09-13 11:30,13,372,372.2,372,372.2,2
20190101|2018-09-13 12:00,13,372,372,371,371,3
20190101|2018-09-13 12:30,13,371.9,372,371.9,372,2
20190101|2018-09-13 13:00,13,372.2,372.2,372.1,372.1,2
20190101|2018-09-13 13:30,13,372,372,372,372,1
20190101|2018-09-13 14:30,13,369.3,369.7,369.2,369.7,3
20190101|2018-09-14 09:00,14,362.1,363,359.8,360,24
20190101|2018-09-14 10:00,14,361.9,362.4,361.4,361.8,18
20190101|2018-09-14 10:30,14,361.2,362.2,360.5,361.7,11
20190101|2018-09-14 11:00,14,361.7,361.7,359.5,360.2,12
20190101|2018-09-14 11:30,14,362.5,363.3,362.5,362.6,8
20190101|2018-09-14 12:00,14,364.1,365.5,364.1,365.5,8
20190101|2018-09-14 12:30,14,366.7,366.7,365.7,365.7,4
20190101|2018-09-14 13:00,14,364.7,364.7,364.7,364.7,1
20190101|2018-09-17 09:00,17,369.8,372.3,360.7,360.7,13
20190101|2018-09-17 09:30,17,359.5,359.5,358,358,9
20190101|2018-09-17 10:00,17,359.1,359.1,358.9,358.9,3
20190101|2018-09-17 10:30,17,358,358,358,358,1
20190101|2018-09-17 11:00,17,359.6,359.6,358,358.6,5
20190101|2018-09-17 11:30,17,358,358,355.9,357.8,7
20190101|2018-09-17 12:00,17,355.9,357.8,355.9,357.2,7
20190101|2018-09-17 12:30,17,357.8,357.8,356.5,356.5,2
20190101|2018-09-17 13:00,17,357.5,357.5,356.2,356.2,6
20190101|2018-09-17 13:30,17,356.2,356.2,355.5,355.5,5
20190101|2018-09-17 14:30,17,355.5,355.5,354.2,354.5,17
20190101|2018-09-17 15:00,17,353.5,353.5,350.2,350.2,13
20190101|2018-09-17 15:30,17,350.2,352.2,350.2,350.2,23
20190101|2018-09-18 09:00,18,356.5,356.5,341.5,342,82
20190101|2018-09-18 09:30,18,341.8,341.9,341.5,341.5,9
20190101|2018-09-18 10:00,18,341.5,341.5,341.5,341.5,15
20190101|2018-09-18 10:30,18,341.5,341.5,341.5,341.5,1
20190101|2018-09-18 11:00,18,341.5,342,341.5,341.6,33
20190101|2018-09-18 12:30,18,341.5,341.6,341.5,341.6,22
20190101|2018-09-18 13:00,18,342,347.3,342,347.3,15
20190101|2018-09-18 13:30,18,344.7,345.1,344.6,345.1,4
20190101|2018-09-18 14:00,18,345,345,345,345,1
20190101|2018-09-18 15:30,18,345,346.8,344.3,344.3,6
20190101|2018-09-19 09:00,19,344.1,347.8,338.4,345.5,28
20190101|2018-09-19 10:00,19,343.8,344.6,342.4,342.4,10
20190101|2018-09-19 10:30,19,343.5,343.5,342,342,3
20190101|2018-09-19 11:00,19,342.6,343.8,342.5,343.1,6
20190101|2018-09-19 11:30,19,343.2,343.3,343.2,343.3,3
20190101|2018-09-19 12:00,19,342.5,343.7,342,342.9,11
20190101|2018-09-19 12:30,19,341.8,341.8,340,340.7,5
20190101|2018-09-19 13:00,19,342.1,346,342.1,346,6
20190101|2018-09-19 13:30,19,346,346.9,346,346.9,5
20190101|2018-09-19 14:00,19,347,347,347,347,1
20190101|2018-09-19 14:30,19,348,348,348,348,1
20190101|2018-09-20 09:00,20,348,348.8,345.7,348.7,49
20190101|2018-09-20 09:30,20,347.6,348.1,345.3,345.3,18
20190101|2018-09-20 10:00,20,345.8,347.2,345.8,347,15
20190101|2018-09-20 10:30,20,345.7,345.9,344.7,344.7,13
20190101|2018-09-20 11:00,20,345,347,345,347,6
20190101|2018-09-20 11:30,20,345.4,347.3,345.4,347.3,5
20190101|2018-09-20 12:00,20,347.5,348.5,342.3,342.5,27
20190101|2018-09-20 12:30,20,344,346.2,344,346.2,3
20190101|2018-09-20 13:00,20,344,344.1,343.9,343.9,7
20190101|2018-09-20 13:30,20,344.5,345.1,344.5,344.6,3
20190101|2018-09-20 14:00,20,343.5,343.5,336.1,336.1,20
20190101|2018-09-20 14:30,20,335.4,336,335.4,336,3
20190101|2018-09-20 15:00,20,336.5,337.7,336.1,337.6,7
20190101|2018-09-20 15:30,20,339.1,339.1,339.1,339.1,1
20190101|2018-09-21 09:00,21,337.6,341.4,337.5,341.4,9
20190101|2018-09-21 10:30,21,338.5,338.5,338.5,338.5,1
20190101|2018-09-21 11:00,21,338.4,338.4,338.4,338.4,1
20190101|2018-09-21 11:30,21,338.5,338.5,338.5,338.5,1
20190101|2018-09-21 12:30,21,339,339,339,339,1
20190101|2018-09-21 13:00,21,341.2,342.1,340.9,341.7,7
20190101|2018-09-21 13:30,21,343.4,343.5,343.4,343.5,2
20190101|2018-09-24 09:00,24,343.2,343.5,343,343,6
20190101|2018-09-24 09:30,24,343,343,339.5,339.5,11
20190101|2018-09-24 10:00,24,340.9,340.9,340.9,340.9,2
20190101|2018-09-24 11:00,24,343.2,343.2,341.1,341.1,2
20190101|2018-09-24 12:00,24,343.3,343.3,343.3,343.3,1
20190101|2018-09-24 12:30,24,342.5,342.5,342.5,342.5,1
20190101|2018-09-24 13:00,24,343,344.7,343,344.5,6
20190101|2018-09-24 15:00,24,343,343,342.5,342.5,2
20190101|2018-09-24 15:30,24,341.3,341.3,335.5,338.6,9
20190101|2018-09-25 09:00,25,339.1,339.1,337.4,338.5,22
20190101|2018-09-25 09:30,25,338.6,339.5,338,338.7,6
20190101|2018-09-25 10:00,25,338,340,338,340,3
20190101|2018-09-25 10:30,25,340,340.9,340,340.9,6
20190101|2018-09-25 11:00,25,341.5,341.5,339.8,339.8,3
20190101|2018-09-25 12:00,25,340.7,340.7,339,339,12
20190101|2018-09-25 13:00,25,339.1,339.1,338.4,338.4,11
20190101|2018-09-25 14:00,25,339.6,341.3,339.6,341.3,3
20190101|2018-09-25 14:30,25,341.4,341.4,340.5,340.5,2
20190101|2018-09-25 15:30,25,340.6,340.6,340.6,340.6,1
20190101|2018-09-26 09:00,26,340.9,340.9,337.3,338.5,8
20190101|2018-09-26 09:30,26,338.5,338.5,338.5,338.5,2
20190101|2018-09-26 10:00,26,340.2,340.2,339,339,2
20190101|2018-09-26 10:30,26,340.8,347.5,340.8,346.1,9
20190101|2018-09-26 11:00,26,346.5,351.3,346.5,350,23
20190101|2018-09-26 11:30,26,351.4,351.6,351.2,351.2,6
20190101|2018-09-26 12:00,26,351.5,354,351.4,354,7
20190101|2018-09-26 12:30,26,354,354,354,354,2
20190101|2018-09-26 13:00,26,354,354,354,354,2
20190101|2018-09-26 15:00,26,354,354,354,354,1
20190101|2018-09-26 15:30,26,354,354,354,354,3
20190101|2018-09-27 09:00,27,355.7,368,355.7,357,45
20190101|2018-09-27 09:30,27,357,357.6,354.4,354.4,13
20190101|2018-09-27 10:00,27,361.6,362,359.7,359.7,6
20190101|2018-09-27 10:30,27,360,362.3,360,362.3,2
20190101|2018-09-27 11:00,27,361,361,361,361,1
20190101|2018-09-27 11:30,27,363.8,363.8,361.1,361.1,6
20190101|2018-09-27 12:00,27,361.2,363.9,361.1,363.9,7
20190101|2018-09-27 12:30,27,363.9,368.3,363.9,368.3,24
20190101|2018-09-27 13:00,27,367.5,368.4,366.3,366.3,14
20190101|2018-09-27 15:00,27,365.7,365.7,365.7,365.7,1
20190101|2018-09-27 15:30,27,364.5,364.5,364.1,364.1,3
20190101|2018-09-28 09:00,28,361.9,363,357.7,358.9,48
20190101|2018-09-28 09:30,28,358.5,359.6,358,358.6,6
20190101|2018-09-28 10:00,28,358.6,358.6,356.5,356.5,10
20190101|2018-09-28 10:30,28,358,358,356,356,12
20190101|2018-09-28 11:00,28,356,357.4,356,356.7,9
20190101|2018-09-28 11:30,28,356.8,356.8,356.2,356.2,11
20190101|2018-09-28 12:00,28,357.3,357.3,355.7,355.7,9
20190101|2018-09-28 12:30,28,355.8,356.1,353.7,353.7,18
20190101|2018-09-28 13:00,28,353.7,353.7,352.7,352.7,16
20190101|2018-10-01 09:00,1,352.9,354.1,343.2,347.8,86
20190101|2018-10-01 09:30,1,346.6,350,346.2,348,24
20190101|2018-10-01 10:00,1,348.2,348.2,348.2,348.2,1
20190101|2018-10-01 10:30,1,347.5,347.5,347.2,347.2,4
20190101|2018-10-01 11:00,1,347.3,348.5,347.3,348.5,11
20190101|2018-10-01 11:30,1,349.5,349.9,348,348,7
20190101|2018-10-01 12:00,1,347.9,349.5,347.8,349.5,10
20190101|2018-10-01 12:30,1,349.5,349.7,348.4,349,12
20190101|2018-10-01 13:00,1,349,353.2,348.4,349,26
20190101|2018-10-01 13:30,1,349,349,349,349,2
20190101|2018-10-01 14:00,1,349,349.4,349,349.4,2
20190101|2018-10-01 14:30,1,349.5,351.2,349,351.1,16
20190101|2018-10-01 15:00,1,350,350,350,350,1
20190101|2018-10-02 09:00,2,348.2,350.4,347.8,350.4,26
20190101|2018-10-02 09:30,2,349.2,351.9,348.7,351.5,15
20190101|2018-10-02 10:00,2,349.1,349.1,348.7,348.7,10
20190101|2018-10-02 10:30,2,348.7,353.4,348.7,353.4,10
20190101|2018-10-02 11:00,2,353.4,362.3,353.4,359.5,37
20190101|2018-10-02 11:30,2,358.5,358.9,356.5,357.4,6
20190101|2018-10-02 12:00,2,356.1,360.1,355.4,359.8,10
20190101|2018-10-02 12:30,2,359.4,359.4,355.6,355.6,18
20190101|2018-10-02 13:00,2,357.1,357.3,356,357.3,14
20190101|2018-10-02 13:30,2,356.8,357.4,356.8,357.4,2
20190101|2018-10-02 14:00,2,357.4,357.4,356.1,356.1,5
20190101|2018-10-02 15:00,2,356.1,356.1,354.2,354.2,10
20190101|2018-10-02 15:30,2,355,355,352.5,352.5,3
20190101|2018-10-03 09:00,3,353.1,353.2,350,351.1,47
20190101|2018-10-03 09:30,3,351.1,371.2,351,371.2,53
20190101|2018-10-03 10:30,3,371.2,371.2,371.2,371.2,5
20190101|2018-10-03 11:00,3,371.2,371.2,363.3,363.5,70
20190101|2018-10-03 11:30,3,362.9,365,362.9,365,5
20190101|2018-10-03 12:30,3,366.8,366.8,362.9,363.4,16
20190101|2018-10-03 13:00,3,363,363,361.8,361.8,7
20190101|2018-10-03 13:30,3,363,364.5,363,364.5,3
20190101|2018-10-03 14:00,3,362.3,362.3,362.3,362.3,2
20190101|2018-10-03 15:30,3,362.8,363,362.8,363,4
20190101|2018-10-04 09:00,4,374.4,374.7,364.6,364.6,13
20190101|2018-10-04 09:30,4,362,363,360,363,12
20190101|2018-10-04 10:00,4,363,363,363,363,1
20190101|2018-10-04 10:30,4,364,364,364,364,1
20190101|2018-10-04 11:00,4,365.8,371,365.8,370.9,24
20190101|2018-10-04 11:30,4,369.8,369.8,366.6,366.6,7
20190101|2018-10-04 12:00,4,365.6,365.6,365,365,2
20190101|2018-10-04 12:30,4,364.1,364.3,364.1,364.3,4
20190101|2018-10-04 13:00,4,365,368.5,364.9,364.9,11
20190101|2018-10-04 13:30,4,365,365,365,365,2
20190101|2018-10-04 14:00,4,365.9,365.9,365,365,5
20190101|2018-10-04 14:30,4,365,365,364.7,364.8,6
20190101|2018-10-04 15:00,4,364.8,364.8,364.8,364.8,2
20190101|2018-10-05 09:00,5,367.1,375,367.1,375,25
20190101|2018-10-05 09:30,5,374,376.8,372.2,372.2,26
20190101|2018-10-05 10:00,5,372.6,372.6,371,371,4
20190101|2018-10-05 10:30,5,370,370,363.7,363.7,20
20190101|2018-10-05 11:00,5,363.6,365,363,364.6,11
20190101|2018-10-05 11:30,5,364.1,364.1,362,362,5
20190101|2018-10-05 12:00,5,363.4,363.9,363.4,363.9,6
20190101|2018-10-05 12:30,5,362.1,362.1,360.2,360.2,2
20190101|2018-10-05 13:00,5,360.1,360.1,355.1,358.7,8
20190101|2018-10-08 09:00,8,353.1,355,350.7,354.9,7
20190101|2018-10-08 09:30,8,356.2,356.2,356.2,356.2,1
20190101|2018-10-08 10:30,8,356.8,356.8,356.5,356.5,2
20190101|2018-10-08 11:30,8,357.6,357.6,357,357,4
20190101|2018-10-08 12:00,8,357,359.2,357,359.2,3
20190101|2018-10-08 13:00,8,359.7,359.7,359.6,359.6,2
20190101|2018-10-08 15:00,8,358,358,355.2,355.2,8
20190101|2018-10-08 15:30,8,353,356.3,353,356.3,5
20190101|2018-10-09 09:00,9,354.5,358.4,353.5,358.4,16
20190101|2018-10-09 09:30,9,355.4,355.6,351.8,352.5,22
20190101|2018-10-09 10:00,9,354.5,355.1,354,355.1,6
20190101|2018-10-09 10:30,9,355.7,355.7,355.7,355.7,2
20190101|2018-10-09 11:00,9,354.7,356.2,352.9,352.9,17
20190101|2018-10-09 11:30,9,354.2,355.5,353.3,354.8,5
20190101|2018-10-09 12:00,9,353.4,353.5,353.4,353.4,5
20190101|2018-10-09 12:30,9,352.9,355,352.9,355,3
20190101|2018-10-09 13:00,9,355,355,355,355,1
20190101|2018-10-09 13:30,9,354.1,355.7,354.1,355.7,4
20190101|2018-10-09 14:00,9,354.2,354.2,352.5,352.5,16
20190101|2018-10-09 15:30,9,352.5,352.5,352.4,352.4,2
20190101|2018-10-10 09:00,10,354.3,354.3,344.5,349.8,46
20190101|2018-10-10 09:30,10,349,349,349,349,1
20190101|2018-10-10 10:00,10,348.2,348.2,347.3,347.3,5
20190101|2018-10-10 10:30,10,347.7,348.3,346.5,347.7,15
20190101|2018-10-10 11:00,10,347.5,348.1,346.5,347.5,12
20190101|2018-10-10 11:30,10,347.2,347.2,346.4,346.4,3
20190101|2018-10-10 12:00,10,345.9,345.9,344,344.5,24
20190101|2018-10-10 12:30,10,344.1,345.1,344.1,344.3,5
20190101|2018-10-10 13:00,10,346,346,340.2,341.3,20
20190101|2018-10-10 13:30,10,341.5,341.5,340.4,340.4,17
20190101|2018-10-10 14:00,10,340.5,340.5,340.5,340.5,4
20190101|2018-10-10 14:30,10,340.1,340.1,340,340,4
20190101|2018-10-10 15:00,10,340,340,340,340,5
20190101|2018-10-10 15:30,10,340,340,340,340,7
20190101|2018-10-11 09:00,11,337.7,340,336.5,337,54
20190101|2018-10-11 09:30,11,337,337.1,330.1,330.1,63
20190101|2018-10-11 10:00,11,330.1,330.1,330.1,330.1,1
20190101|2018-10-11 12:00,11,330.1,330.1,330.1,330.1,2
20190101|2018-10-12 09:00,12,323.5,323.7,317.1,318,163
20190101|2018-10-12 09:30,12,318,326.5,318,325.2,120
20190101|2018-10-12 10:00,12,325.6,326.9,322.7,323.5,36
20190101|2018-10-12 10:30,12,322.1,324,321.3,321.3,23
20190101|2018-10-12 11:00,12,322.4,327.3,321.8,325.6,34
20190101|2018-10-12 11:30,12,324.4,325.6,320.6,320.9,22
20190101|2018-10-12 12:00,12,321.6,321.6,320.7,320.8,7
20190101|2018-10-12 12:30,12,321.1,321.1,320.3,320.7,10
20190101|2018-10-12 13:00,12,321.3,321.5,320,321.5,18
20190101|2018-10-12 13:30,12,321.5,322.2,321.5,322.2,2
20190101|2018-10-15 09:00,15,324.7,329.1,323.6,323.6,78
20190101|2018-10-15 09:30,15,323.6,325.3,323.5,324.5,7
20190101|2018-10-15 10:00,15,323.5,324,322.7,324,25
20190101|2018-10-15 10:30,15,325.2,327.2,324.1,326.3,23
20190101|2018-10-15 11:00,15,326.5,328.5,326.5,326.7,19
20190101|2018-10-15 11:30,15,326.5,327.9,325.6,326.7,11
20190101|2018-10-15 12:00,15,327,327,326.4,326.4,4
20190101|2018-10-15 12:30,15,326.5,326.6,325.5,325.5,6
20190101|2018-10-15 13:00,15,326,326.8,325,325,21
20190101|2018-10-15 13:30,15,325,325,325,325,3
20190101|2018-10-15 15:00,15,327.3,327.3,327.3,327.3,1
20190101|2018-10-15 15:30,15,328.4,328.4,328.3,328.3,2
20190101|2018-10-16 09:00,16,327.1,332.4,327.1,331.8,54
20190101|2018-10-16 09:30,16,331.8,333.8,329.8,329.8,21
20190101|2018-10-16 10:00,16,330.2,340.7,330.2,340.7,113
20190101|2018-10-16 10:30,16,340.7,340.7,332.6,336.7,88
20190101|2018-10-16 11:00,16,337.9,337.9,337,337.6,15
20190101|2018-10-16 11:30,16,338.7,339.5,337.7,337.7,23
20190101|2018-10-16 12:00,16,338.1,339.5,337.2,339.5,13
20190101|2018-10-16 12:30,16,338.4,338.5,337.2,338.2,10
20190101|2018-10-16 13:00,16,339,340,337.6,338.9,23
20190101|2018-10-16 13:30,16,338.6,339.9,337.2,339,8
20190101|2018-10-16 14:00,16,338.4,339.6,338.4,339,8
20190101|2018-10-16 14:30,16,339.8,340.2,339.8,340.2,14
20190101|2018-10-16 15:00,16,340,340.2,340,340.2,4
20190101|2018-10-16 15:30,16,340.5,340.7,340.5,340.7,12
20190101|2018-10-17 09:00,17,336.5,339.1,334,339.1,51
20190101|2018-10-17 09:30,17,337.4,339,337.4,339,5
20190101|2018-10-17 10:00,17,337,337,334.6,334.6,12
20190101|2018-10-17 10:30,17,335.8,336,335.8,335.9,8
20190101|2018-10-17 11:00,17,336.2,336.2,333.8,334.1,18
20190101|2018-10-17 11:30,17,334,334.1,333.3,333.3,8
20190101|2018-10-17 12:00,17,333.2,333.8,332.7,333.8,14
20190101|2018-10-17 12:30,17,333.9,334.1,333.9,334.1,2
20190101|2018-10-17 13:00,17,333.4,333.9,332.9,332.9,8
20190101|2018-10-17 13:30,17,333.2,333.2,333.2,333.2,1
20190101|2018-10-17 14:30,17,334.2,334.4,333.2,333.2,5
20190101|2018-10-17 15:00,17,335.1,335.1,335.1,335.1,1
20190101|2018-10-17 15:30,17,334.9,335,334.9,335,4
20190101|2018-10-18 09:00,18,337.9,338,332.2,334,35
20190101|2018-10-18 09:30,18,334.1,335.9,334.1,334.3,29
20190101|2018-10-18 10:00,18,333.8,335.7,332.6,335.7,14
20190101|2018-10-18 10:30,18,335,335.8,333.5,333.5,11
20190101|2018-10-18 11:00,18,333.5,333.7,333.5,333.7,12
20190101|2018-10-18 11:30,18,333.8,333.8,325.6,327.6,93
20190101|2018-10-18 12:00,18,327.1,330.7,327,330.1,25
20190101|2018-10-18 12:30,18,330,330,326.2,326.2,15
20190101|2018-10-18 13:00,18,326.6,326.6,324.7,326.4,21
20190101|2018-10-18 13:30,18,326.5,327.2,326.5,327.2,3
20190101|2018-10-18 14:00,18,326.1,326.1,326,326,3
20190101|2018-10-18 15:00,18,326.3,326.3,326,326,3
20190101|2018-10-18 15:30,18,327.2,327.2,326,326.4,8
20190101|2018-10-19 09:00,19,325.2,331,325.2,328.4,61
20190101|2018-10-19 09:30,19,327.6,327.6,325.6,326,14
20190101|2018-10-19 10:00,19,325,326.6,322.7,323.4,32
20190101|2018-10-19 10:30,19,324.7,324.9,324.7,324.9,5
20190101|2018-10-19 11:00,19,324.9,326.9,324.9,326.9,19
20190101|2018-10-19 12:00,19,328.6,330,328.6,330,3
20190101|2018-10-19 12:30,19,328.4,328.4,328.3,328.3,2
20190101|2018-10-19 13:00,19,328.5,329.3,328.4,328.4,4
20190101|2018-10-19 13:30,19,328.4,328.6,328.4,328.6,2
20190101|2018-10-22 09:00,22,326.5,326.5,319.7,320.7,72
20190101|2018-10-22 09:30,22,321.4,321.8,319.6,320,25
20190101|2018-10-22 10:00,22,319.4,319.4,318.3,318.5,8
20190101|2018-10-22 10:30,22,318.2,319.8,318.2,319.5,15
20190101|2018-10-22 11:00,22,319,319.6,319,319.2,22
20190101|2018-10-22 11:30,22,319.2,320.4,319.2,320.4,7
20190101|2018-10-22 12:00,22,320.4,320.4,318.9,320.3,7
20190101|2018-10-22 12:30,22,319.1,321.4,319,320.1,11
20190101|2018-10-22 13:00,22,320,321.7,320,321.7,2
20190101|2018-10-22 15:00,22,319.3,319.3,319.3,319.3,4
20190101|2018-10-22 15:30,22,319.2,320,317.3,319,15
20190101|2018-10-23 09:00,23,320.3,320.3,316.1,316.2,45
20190101|2018-10-23 09:30,23,316.4,317,315.3,316.2,20
20190101|2018-10-23 10:00,23,315.8,316.8,315.2,315.8,16
20190101|2018-10-23 10:30,23,316,318.5,316,318.5,25
20190101|2018-10-23 11:00,23,317.7,318.2,315.7,316.2,15
20190101|2018-10-23 11:30,23,316.2,316.2,315.1,315.7,14
20190101|2018-10-23 12:00,23,315.4,315.7,314.2,314.5,30
20190101|2018-10-23 12:30,23,315,315,314.1,314.1,10
20190101|2018-10-23 13:00,23,314.6,314.9,313.4,314.5,13
20190101|2018-10-23 13:30,23,315,315,314.1,314.7,4
20190101|2018-10-23 14:00,23,314.1,314.1,314,314,2
20190101|2018-10-23 14:30,23,314.1,314.1,313.7,313.7,3
20190101|2018-10-23 15:00,23,314.5,314.6,314.4,314.4,4
20190101|2018-10-23 15:30,23,314.4,314.4,313.8,314.4,5
20190101|2018-10-24 09:00,24,313.3,314,307,307,70
20190101|2018-10-24 09:30,24,306.4,307.3,305.2,305.2,38
20190101|2018-10-24 10:00,24,305.6,306.7,304.3,304.3,31
20190101|2018-10-24 10:30,24,304.5,305.2,303.7,304.8,18
20190101|2018-10-24 11:00,24,305.5,307.7,305.3,307.1,55
20190101|2018-10-24 11:30,24,306.2,307,305.3,305.3,5
20190101|2018-10-24 12:00,24,304.9,305.4,304.2,304.7,12
20190101|2018-10-24 12:30,24,304.6,305.9,302.1,303.3,36
20190101|2018-10-24 13:00,24,304.1,304.4,302.4,304.4,8
20190101|2018-10-24 13:30,24,304.3,304.3,303.2,304.3,3
20190101|2018-10-24 14:00,24,303.5,303.7,303.5,303.7,5
20190101|2018-10-24 14:30,24,303.7,303.7,302.6,302.6,6
20190101|2018-10-24 15:00,24,302.7,303,302.7,303,6
20190101|2018-10-24 15:30,24,302.6,305,302.3,305,7
20190101|2018-10-25 09:00,25,305.1,307.5,303.4,304,90
20190101|2018-10-25 09:30,25,304.2,304.9,303.1,304.9,25
20190101|2018-10-25 10:00,25,304.8,305.3,303.3,303.3,13
20190101|2018-10-25 10:30,25,303.3,304.7,300.7,300.7,16
20190101|2018-10-25 11:00,25,300.2,302.2,297.7,301.7,54
20190101|2018-10-25 11:30,25,301.7,302.4,300.3,300.3,24
20190101|2018-10-25 12:00,25,301.7,308.2,301.5,306.1,47
20190101|2018-10-25 12:30,25,305.3,306.3,303.1,304.6,24
20190101|2018-10-25 13:00,25,307.4,311,304.8,311,31
20190101|2018-10-25 13:30,25,308.7,309.7,306.9,309.7,14
20190101|2018-10-25 14:00,25,309,309.6,307.8,308,5
20190101|2018-10-25 14:30,25,308.1,308.1,308.1,308.1,1
20190101|2018-10-25 15:00,25,308,310.6,308,310.4,6
20190101|2018-10-25 15:30,25,308.4,318,308.4,318,123
20190101|2018-10-26 09:00,26,311.8,318.5,310.2,312.9,116
20190101|2018-10-26 09:30,26,313,315.4,313,313.4,12
20190101|2018-10-26 10:00,26,314.1,315.2,309.1,309.1,34
20190101|2018-10-26 10:30,26,309.1,309.1,305,305.7,35
20190101|2018-10-26 11:00,26,305,307.2,303.7,307.2,24
20190101|2018-10-26 11:30,26,308,308,305.8,306,21
20190101|2018-10-26 12:00,26,305.3,306.7,304.9,306,21
20190101|2018-10-26 12:30,26,305.8,307.1,305,307,19
20190101|2018-10-26 13:00,26,307.1,307.9,306.7,307,10
20190101|2018-10-26 13:30,26,308.5,309.5,308.5,309.5,3
20190101|2018-10-29 09:00,29,308,310.3,303.8,304.3,116
20190101|2018-10-29 09:30,29,304.2,305.2,299.2,302.4,51
20190101|2018-10-29 10:00,29,300.1,302.6,299.5,302.6,29
20190101|2018-10-29 10:30,29,302.8,305.9,301.5,305.9,19
20190101|2018-10-29 11:00,29,303.9,306.3,303,303.5,24
20190101|2018-10-29 11:30,29,303.1,303.8,302.7,302.8,17
20190101|2018-10-29 12:00,29,302.6,303.1,302.4,303.1,9
20190101|2018-10-29 12:30,29,303.1,303.9,303,303.9,14
20190101|2018-10-29 13:00,29,302.9,304.4,301.3,304.4,33
20190101|2018-10-29 13:30,29,304.5,305.8,304.5,305.8,5
20190101|2018-10-29 14:00,29,305,305,304.7,304.7,3
20190101|2018-10-29 14:30,29,303.4,303.4,301.1,301.1,8
20190101|2018-10-29 15:00,29,302.5,306.2,302.5,305,13
20190101|2018-10-29 15:30,29,305.1,305.1,304.7,304.7,3
20190101|2018-10-30 09:00,30,304.5,305.5,301,302.1,51
20190101|2018-10-30 09:30,30,302.1,307.9,302.1,302.6,55
20190101|2018-10-30 10:00,30,302.3,302.9,301.7,302.1,20
20190101|2018-10-30 10:30,30,302.2,302.5,302.2,302.4,6
20190101|2018-10-30 11:00,30,302.4,302.4,300.8,301.2,21
20190101|2018-10-30 11:30,30,300.9,301.2,299.9,300.2,26
20190101|2018-10-30 12:00,30,299.8,302,299.1,301.5,29
20190101|2018-10-30 12:30,30,301.1,302,299.5,301.1,42
20190101|2018-10-30 13:00,30,301.8,303.3,301.3,301.3,25
20190101|2018-10-30 13:30,30,301.4,302,301.3,302,14
20190101|2018-10-30 14:00,30,302.6,302.7,302.6,302.7,4
20190101|2018-10-30 14:30,30,303.1,303.5,303.1,303.4,5
20190101|2018-10-30 15:00,30,303.7,303.7,303.7,303.7,1
20190101|2018-10-30 15:30,30,303.7,305,302.3,305,5
20190101|2018-10-31 09:00,31,303.8,305,300,301.9,122
20190101|2018-10-31 09:30,31,300.8,303.4,300.8,302.4,20
20190101|2018-10-31 10:00,31,302.6,304.4,302.6,303.6,19
20190101|2018-10-31 10:30,31,304.9,304.9,303.1,303.1,7
20190101|2018-10-31 11:00,31,303,306.3,302.8,306.3,28
20190101|2018-10-31 11:30,31,305.2,305.8,304.3,305.8,9
20190101|2018-10-31 12:00,31,306,307.4,306,307.4,24
20190101|2018-10-31 12:30,31,307.7,309.8,307.3,309.4,51
20190101|2018-10-31 13:00,31,309.7,313.3,308.1,309.8,66
20190101|2018-10-31 13:30,31,308.6,309,308,309,4
20190101|2018-10-31 14:00,31,309.1,309.9,309.1,309.9,6
20190101|2018-10-31 14:30,31,309.5,309.5,309.5,309.5,8
20190101|2018-10-31 15:00,31,309.5,313,309.5,313,24
20190101|2018-10-31 15:30,31,311,317.2,311,317.2,43
20190101|2018-11-01 09:00,1,321.1,326,321.1,326,177
20190101|2018-11-01 09:30,1,326,326,326,326,12
20190101|2018-11-01 10:00,1,326,326,324.6,326,117
20190101|2018-11-01 10:30,1,326,326,326,326,15
20190101|2018-11-01 11:00,1,325.4,326,323.4,326,22
20190101|2018-11-01 12:00,1,326,326,326,326,3
20190101|2018-11-01 12:30,1,326,326,326,326,6
20190101|2018-11-01 13:00,1,326,326,326,326,2
20190101|2018-11-01 13:30,1,326,326,326,326,6
20190101|2018-11-01 15:30,1,326,326,326,326,20
20190101|2018-11-02 09:00,2,341,341,341,341,206
20190101|2018-11-02 09:30,2,341,341,341,341,2
20190101|2018-11-02 10:00,2,341,341,341,341,9
20190101|2018-11-02 10:30,2,341,341,341,341,8
20190101|2018-11-02 11:00,2,341,341,341,341,2
20190101|2018-11-02 11:30,2,341,341,341,341,6
20190101|2018-11-02 12:00,2,341,341,341,341,6
20190101|2018-11-02 13:00,2,341,341,341,341,1
20190101|2018-11-02 13:30,2,341,341,341,341,1
20190101|2018-11-05 09:00,5,352,356.7,346.6,346.7,594
20190101|2018-11-05 09:30,5,347,349,342.8,346.9,61
20190101|2018-11-05 10:00,5,347.4,347.4,344.4,346.1,11
20190101|2018-11-05 10:30,5,346.1,346.1,343,343,11
20190101|2018-11-05 11:00,5,343.9,344.2,335.9,338.9,102
20190101|2018-11-05 11:30,5,340.6,341.3,336.1,340,50
20190101|2018-11-05 12:00,5,342,342.1,339.5,339.5,9
20190101|2018-11-05 12:30,5,339.6,343.1,339.2,342.9,21
20190101|2018-11-05 13:00,5,342.4,344.9,342.4,343,37
20190101|2018-11-05 13:30,5,343.4,343.9,342.2,342.5,5
20190101|2018-11-05 14:00,5,343.9,343.9,343.9,343.9,1
20190101|2018-11-05 15:00,5,341.8,342.2,340.6,342.2,8
20190101|2018-11-05 15:30,5,342.2,342.2,342.2,342.2,2
20190101|2018-11-06 09:00,6,339.6,348.9,338.1,345.7,137
20190101|2018-11-06 09:30,6,345.1,345.4,341.4,344.7,19
20190101|2018-11-06 10:00,6,344.6,348,344.6,347.4,36
20190101|2018-11-06 10:30,6,347,347,346.7,347,4
20190101|2018-11-06 11:00,6,346.5,347.8,345.9,347.8,24
20190101|2018-11-06 11:30,6,346.7,346.9,346.4,346.4,8
20190101|2018-11-06 12:00,6,346.4,349,346.4,346.9,31
20190101|2018-11-06 12:30,6,348.1,351.2,348.1,349.4,24
20190101|2018-11-06 13:00,6,350,351.4,347.2,348.8,30
20190101|2018-11-06 13:30,6,348.1,348.8,348.1,348.8,2
20190101|2018-11-06 14:00,6,349.6,349.6,349.6,349.6,2
20190101|2018-11-06 15:30,6,348.8,349.7,348.8,349,9
20190101|2018-11-07 09:00,7,348,353.2,345.9,349,80
20190101|2018-11-07 09:30,7,348.5,349.6,347.6,347.6,11
20190101|2018-11-07 10:00,7,348.1,348.1,346.5,346.5,12
20190101|2018-11-07 10:30,7,346.6,346.6,340.6,341.8,52
20190101|2018-11-07 11:00,7,341.1,343.1,341.1,341.8,19
20190101|2018-11-07 11:30,7,341.3,341.3,341.2,341.2,2
20190101|2018-11-07 12:00,7,341,341.1,339,341.1,23
20190101|2018-11-07 12:30,7,340.6,340.8,339.5,340,22
20190101|2018-11-07 13:00,7,340.3,341.6,339.7,341.3,33
20190101|2018-11-07 13:30,7,340.5,340.8,340.5,340.8,4
20190101|2018-11-07 14:30,7,341.4,341.8,341.3,341.3,4
20190101|2018-11-07 15:30,7,341,341,340,340,5
20190101|2018-11-08 09:00,8,336.5,343.9,336.3,342.7,112
20190101|2018-11-08 09:30,8,342.8,344.1,342.2,344.1,6
20190101|2018-11-08 10:00,8,343.8,347.5,343.8,345.3,27
20190101|2018-11-08 10:30,8,342.9,344.3,342.5,343.8,13
20190101|2018-11-08 11:00,8,344.5,350.7,344.3,347,53
20190101|2018-11-08 11:30,8,347.2,348.8,347.2,348.1,24
20190101|2018-11-08 12:00,8,349,351.2,349,350.4,37
20190101|2018-11-08 12:30,8,350.4,351,347.4,348.1,29
20190101|2018-11-08 13:00,8,349.5,350.2,349.5,350.2,6
20190101|2018-11-08 13:30,8,349.5,349.5,349.5,349.5,2
20190101|2018-11-08 14:00,8,349.5,349.5,349.5,349.5,3
20190101|2018-11-08 14:30,8,349,350,349,350,3
20190101|2018-11-08 15:00,8,348.8,348.8,348.5,348.5,5
20190101|2018-11-08 15:30,8,348.3,349.2,348.1,349.2,3
20190101|2018-11-09 09:00,9,347.3,363.8,347.3,361.1,296
20190101|2018-11-09 09:30,9,361,361.2,355.9,356.9,64
20190101|2018-11-09 10:00,9,356.9,357.3,355.2,355.9,13
20190101|2018-11-09 10:30,9,356,358.2,356,357.3,29
20190101|2018-11-09 11:00,9,357.8,360.3,357.8,360.1,44
20190101|2018-11-09 11:30,9,360,360.6,358.4,358.8,34
20190101|2018-11-09 12:00,9,359.4,360,358.8,359.5,20
20190101|2018-11-09 12:30,9,359.4,360,358.8,358.8,27
20190101|2018-11-09 13:00,9,358,358.5,357.8,358.4,10
20190101|2018-11-09 13:30,9,357.6,357.7,356,356,7
20190101|2018-11-12 09:00,12,359.2,362.9,354.6,358.2,97
20190101|2018-11-12 09:30,12,359,359.8,357,357,25
20190101|2018-11-12 10:00,12,357,357,356.4,356.4,4
20190101|2018-11-12 10:30,12,355.9,356.3,354.9,355.7,21
20190101|2018-11-12 11:00,12,356.4,357.1,355.6,357.1,13
20190101|2018-11-12 11:30,12,356.4,356.4,354.7,354.7,20
20190101|2018-11-12 12:00,12,354.7,354.7,348.5,353,71
20190101|2018-11-12 12:30,12,352.3,355.1,352.3,353.3,12
20190101|2018-11-12 13:00,12,353.4,354,353,353.3,8
20190101|2018-11-12 13:30,12,353,353,353,353,2
20190101|2018-11-12 14:00,12,352.1,352.1,351.5,352,15
20190101|2018-11-12 14:30,12,352,352.1,352,352.1,2
20190101|2018-11-12 15:00,12,351.5,351.5,350.6,350.6,6
20190101|2018-11-12 15:30,12,351.9,351.9,350.6,350.6,5
20190101|2018-11-13 09:00,13,348,348,341.8,342.1,117
20190101|2018-11-13 09:30,13,341,341,338,339.7,86
20190101|2018-11-13 10:00,13,339.8,341,338,338,92
20190101|2018-11-13 10:30,13,338.2,342,338.2,342,30
20190101|2018-11-13 11:00,13,341.3,345,341.3,343.1,31
20190101|2018-11-13 11:30,13,342.6,342.6,342.6,342.6,1
20190101|2018-11-13 12:00,13,341.5,342,339.6,339.6,14
20190101|2018-11-13 12:30,13,340,342.9,340,341.8,16
20190101|2018-11-13 13:00,13,341.3,341.4,339.1,339.1,15
20190101|2018-11-13 13:30,13,339.5,340,339.2,340,5
20190101|2018-11-13 14:00,13,340,340,340,340,1
20190101|2018-11-13 14:30,13,339.3,339.3,339.3,339.3,1
20190101|2018-11-13 15:30,13,340.9,341.3,340.9,341.3,6
20190101|2018-11-14 09:00,14,356.3,356.3,356.3,356.3,65
20190101|2018-11-14 09:30,14,356.3,356.3,356.3,356.3,1
20190101|2018-11-14 10:00,14,356.3,356.3,356.3,356.3,6
20190101|2018-11-14 10:30,14,356.3,356.3,356.3,356.3,9
20190101|2018-11-14 11:00,14,356.3,356.3,356.3,356.3,2
20190101|2018-11-14 11:30,14,356.3,356.3,356.3,356.3,1
20190101|2018-11-14 12:00,14,356.3,356.3,356.3,356.3,1
20190101|2018-11-14 12:30,14,356.3,356.3,356.3,356.3,1
20190101|2018-11-14 13:00,14,356.3,356.3,356.3,356.3,1
20190101|2018-11-15 09:00,15,371.3,371.3,364,365.4,376
20190101|2018-11-15 09:30,15,366,368,366,367.7,41
20190101|2018-11-15 10:00,15,368.2,369.3,366.3,366.3,33
20190101|2018-11-15 10:30,15,366.1,366.2,363.1,365,31
20190101|2018-11-15 11:00,15,365,365,360.6,362,23
20190101|2018-11-15 11:30,15,360.5,360.8,358.6,358.6,35
20190101|2018-11-15 12:00,15,359.8,365.6,358,363,26
20190101|2018-11-15 12:30,15,364,367.8,364,367.8,15
20190101|2018-11-15 13:00,15,366.9,367.2,364.5,364.5,11
20190101|2018-11-15 13:30,15,364.3,365.9,361.5,363,17
20190101|2018-11-15 14:00,15,361.5,361.5,352.2,354,26
20190101|2018-11-15 14:30,15,355.6,357.5,354.3,355,12
20190101|2018-11-15 15:00,15,355.8,355.8,355.8,355.8,1
20190101|2018-11-15 15:30,15,357,359.9,356.3,359.9,17
20190101|2018-11-16 09:00,16,363.2,363.2,354.5,360,82
20190101|2018-11-16 09:30,16,358.5,358.5,355.1,357,47
20190101|2018-11-16 10:00,16,356.4,356.5,354,354.9,48
20190101|2018-11-16 10:30,16,354.4,354.7,351.4,352,89
20190101|2018-11-16 11:00,16,352,352,352,352,4
20190101|2018-11-16 11:30,16,352.1,353.1,351.4,351.4,25
20190101|2018-11-16 12:00,16,351.7,351.7,351.4,351.4,11
20190101|2018-11-19 09:00,19,366.4,366.4,362.8,364.1,257
20190101|2018-11-19 09:30,19,364.8,364.8,358,361.7,47
20190101|2018-11-19 10:00,19,360.5,361.6,360.2,361.5,10
20190101|2018-11-19 10:30,19,361.5,361.5,359.4,359.4,3
20190101|2018-11-19 11:00,19,359.4,359.4,359.4,359.4,1
20190101|2018-11-19 11:30,19,359.4,360.1,359.4,360.1,5
20190101|2018-11-19 12:00,19,360.1,360.1,359,359,5
20190101|2018-11-19 12:30,19,358.5,358.7,358.5,358.7,2
20190101|2018-11-19 13:00,19,358.7,358.9,355.4,355.4,12
20190101|2018-11-19 13:30,19,356,356,356,356,4
20190101|2018-11-19 14:30,19,357.7,357.8,357.7,357.8,2
20190101|2018-11-19 15:30,19,358.3,358.3,358.3,358.3,1
20190101|2018-11-20 09:00,20,357.3,357.5,347,355,66
20190101|2018-11-20 09:30,20,354.7,355.5,353.5,354.4,15
20190101|2018-11-20 10:00,20,354.9,354.9,352.6,353.5,15
20190101|2018-11-20 10:30,20,353,353,352.8,352.8,4
20190101|2018-11-20 11:00,20,354,354.7,354,354.7,11
20190101|2018-11-20 11:30,20,355.1,358.7,355.1,357,15
20190101|2018-11-20 12:30,20,356.7,357.9,355.6,357.2,8
20190101|2018-11-20 13:00,20,356.5,356.5,355.1,355.1,5
20190101|2018-11-20 14:00,20,355.2,355.2,355.2,355.2,1
20190101|2018-11-20 14:30,20,354.9,355,354.5,355,10
20190101|2018-11-20 15:00,20,355,355,354.2,354.2,3
20190101|2018-11-20 15:30,20,355.3,355.3,355.3,355.3,2
20190101|2018-11-21 09:00,21,359,361.8,358,360.9,35
20190101|2018-11-21 09:30,21,361.7,369.8,361.7,369.1,88
20190101|2018-11-21 10:00,21,369.5,370.5,367.7,367.8,41
20190101|2018-11-21 10:30,21,367.5,368.7,366.9,368,15
20190101|2018-11-21 11:00,21,368.7,371,368.7,371,37
20190101|2018-11-21 11:30,21,371,371,365.9,367.4,35
20190101|2018-11-21 12:00,21,367.5,367.6,367.4,367.6,5
20190101|2018-11-21 12:30,21,367.7,368.7,367,367.5,18
20190101|2018-11-21 13:00,21,367.2,367.2,364.5,366.3,16
20190101|2018-11-21 13:30,21,365.7,365.7,365,365,3
20190101|2018-11-21 15:00,21,365,365,364.5,364.5,3
20190101|2018-11-23 09:00,23,367,368.8,361.5,367.8,35
20190101|2018-11-23 09:30,23,368.4,369.9,365.7,365.7,27
20190101|2018-11-23 10:00,23,365.4,365.4,363.7,364.3,28
20190101|2018-11-23 10:30,23,365,365.3,361.2,361.2,25
20190101|2018-11-23 11:00,23,361,363.3,360.9,362.6,15
20190101|2018-11-23 11:30,23,363,363.3,362.2,362.3,35
20190101|2018-11-26 09:00,26,365,370,364.2,366.7,43
20190101|2018-11-26 09:30,26,367,370.8,367,369.3,17
20190101|2018-11-26 10:00,26,369.3,369.3,368.5,368.5,8
20190101|2018-11-26 11:00,26,367.6,368.4,365.2,366.4,8
20190101|2018-11-26 11:30,26,366,366,365.1,365.3,4
20190101|2018-11-26 12:00,26,366.5,366.5,366.5,366.5,1
20190101|2018-11-26 12:30,26,364.8,364.8,352.6,356.1,108
20190101|2018-11-26 13:00,26,356.2,359.6,354.9,356.1,24
20190101|2018-11-26 13:30,26,357.2,357.3,357.2,357.3,7
20190101|2018-11-26 14:00,26,357.3,357.3,357.3,357.3,1
20190101|2018-11-26 14:30,26,355.8,355.8,355.8,355.8,1
20190101|2018-11-26 15:00,26,356.8,357.2,356.8,357.2,2
20190101|2018-11-26 15:30,26,356.6,356.6,356.5,356.5,2
20190101|2018-11-27 09:00,27,357.9,367,357.9,362,101
20190101|2018-11-27 09:30,27,362.9,362.9,360,360.2,27
20190101|2018-11-27 10:00,27,359.3,360.9,356.7,358.2,38
20190101|2018-11-27 11:00,27,359.1,359.2,357.7,357.7,15
20190101|2018-11-27 11:30,27,357.9,357.9,350.6,351.6,86
20190101|2018-11-27 12:00,27,351.4,352.6,348.6,349.6,61
20190101|2018-11-27 12:30,27,350,350,344.7,347.6,47
20190101|2018-11-27 13:00,27,346.4,347.7,346.1,347.6,24
20190101|2018-11-27 13:30,27,349,349,347.9,347.9,4
20190101|2018-11-27 14:30,27,349.2,349.9,349.2,349.9,3
20190101|2018-11-27 15:00,27,350,350.3,350,350.3,6
20190101|2018-11-27 15:30,27,349.8,350,349.8,350,5
20190101|2018-11-28 09:00,28,345,345,335.6,337.5,257
20190101|2018-11-28 09:30,28,337.5,338.5,335,338.5,59
20190101|2018-11-28 10:00,28,338.2,338.5,337.5,338.5,7
20190101|2018-11-28 10:30,28,338.4,339.6,338.4,339.5,8
20190101|2018-11-28 11:00,28,339.6,340.6,338.6,338.6,18
20190101|2018-11-28 11:30,28,339.5,340,336.4,336.4,47
20190101|2018-11-28 12:00,28,336.7,338,336.1,338,20
20190101|2018-11-28 12:30,28,337.2,338,335.6,335.6,14
20190101|2018-11-28 13:00,28,336.9,337.5,336.3,336.6,13
20190101|2018-11-28 13:30,28,337.6,337.6,337.6,337.6,1
20190101|2018-11-28 14:00,28,336.5,337.3,336,337.3,4
20190101|2018-11-28 14:30,28,335.8,335.9,335.6,335.9,5
20190101|2018-11-28 15:00,28,336,336,336,336,1
20190101|2018-11-28 15:30,28,336.5,337.6,336.5,337.6,2
20190101|2018-11-29 09:00,29,339.8,343,334.3,340,198
20190101|2018-11-29 09:30,29,339.8,340,335.5,336,95
20190101|2018-11-29 10:00,29,335.8,336.6,334.4,334.4,27
20190101|2018-11-29 10:30,29,334.4,335.6,328.7,328.7,163
20190101|2018-11-29 11:00,29,328.7,331.6,328.6,329.5,58
20190101|2018-11-29 11:30,29,329.4,330.7,328.2,330,34
20190101|2018-11-29 12:00,29,329.1,332.3,328.5,332.3,16
20190101|2018-11-29 12:30,29,331.2,331.2,328.1,328.1,32
20190101|2018-11-29 13:00,29,330.8,331.1,328.1,329.2,40
20190101|2018-11-29 13:30,29,328.9,329.4,328.9,329.3,9
20190101|2018-11-29 14:00,29,329.3,329.3,329.3,329.3,1
20190101|2018-11-29 14:30,29,328.9,329.3,328.9,329.3,10
20190101|2018-11-29 15:00,29,328.9,328.9,327.8,327.8,19
20190101|2018-11-29 15:30,29,328.7,328.7,328.5,328.7,4
20190101|2018-11-30 09:00,30,329,329.1,322.5,324.9,123
20190101|2018-11-30 09:30,30,324.2,326.5,323.6,323.8,40
20190101|2018-11-30 10:00,30,323.6,326.5,323,326.5,17
20190101|2018-11-30 10:30,30,325.2,327.3,325,326.7,29
20190101|2018-11-30 11:00,30,326,326,324.3,324.4,13
20190101|2018-11-30 11:30,30,324.8,325.6,324.2,324.2,26
20190101|2018-11-30 12:00,30,324.9,326.2,324.4,324.5,25
20190101|2018-11-30 12:30,30,324.9,324.9,323,323,19
20190101|2018-11-30 13:00,30,323.1,324.7,322.9,324,33
20190101|2018-11-30 13:30,30,323.7,325.4,323.5,324.7,10
20190101|2018-12-03 09:00,3,337.2,337.4,331.9,332,225
20190101|2018-12-03 09:30,3,331.9,332.7,330,330.9,42
20190101|2018-12-03 10:00,3,330.9,332,330.1,330.8,10
20190101|2018-12-03 10:30,3,330.2,330.2,328.8,330,31
20190101|2018-12-03 11:00,3,328.9,330.9,327.3,329.9,27
20190101|2018-12-03 11:30,3,330.1,334.1,329.9,334.1,18
20190101|2018-12-03 12:00,3,334.8,335.1,334,334.6,23
20190101|2018-12-03 12:30,3,334.7,335,333.6,334.7,24
20190101|2018-12-03 13:00,3,334.9,335.2,333.6,334.2,42
20190101|2018-12-03 13:30,3,333.7,333.7,333.7,333.7,1
20190101|2018-12-03 14:00,3,333.6,333.6,333.5,333.5,3
20190101|2018-12-03 14:30,3,334,334.5,334,334,8
20190101|2018-12-03 15:00,3,335.3,335.3,335.3,335.3,1
20190101|2018-12-04 09:00,4,333.1,333.9,329.4,330,35
20190101|2018-12-04 09:30,4,331.3,333.4,331.3,333.1,17
20190101|2018-12-04 10:00,4,332.6,332.6,329.8,330.3,25
20190101|2018-12-04 10:30,4,330,332.1,330,330.8,10
20190101|2018-12-04 11:00,4,330.1,330.2,326.2,328.6,97
20190101|2018-12-04 11:30,4,327.9,329.5,327.8,329.5,13
20190101|2018-12-04 12:00,4,328.8,328.8,328,328,14
20190101|2018-12-04 12:30,4,326.8,328.1,326.8,327.2,11
20190101|2018-12-04 13:00,4,327,328.1,326.6,327.8,30
20190101|2018-12-04 14:00,4,327.9,328.9,327.9,328.9,8
20190101|2018-12-04 14:30,4,328,328.7,328,328.7,3
20190101|2018-12-04 15:00,4,327.4,327.4,327.1,327.1,2
20190101|2018-12-04 15:30,4,326.6,326.6,326.6,326.6,2
20190101|2018-12-05 09:00,5,326.9,328.5,322.5,325.6,91
20190101|2018-12-05 09:30,5,326.9,327.6,326,326,19
20190101|2018-12-05 10:00,5,325,325.1,323,323.1,30
20190101|2018-12-05 10:30,5,323,323,320.6,322.4,65
20190101|2018-12-05 11:00,5,322.2,323.5,320.1,320.1,30
20190101|2018-12-05 11:30,5,320.1,321.2,319.7,319.9,20
20190101|2018-12-05 12:00,5,320.1,320.4,320,320,4
20190101|2018-12-05 12:30,5,320.9,322.4,320.9,322,38
20190101|2018-12-05 13:00,5,321.5,323.4,321.4,322.9,20
20190101|2018-12-05 14:00,5,323.7,324.3,323.7,324.3,2
20190101|2018-12-05 15:00,5,322.3,322.3,322.3,322.3,1
20190101|2018-12-05 15:30,5,322.1,322.2,321.9,322.2,3
20190101|2018-12-06 09:00,6,321.2,321.7,318.1,321.6,91
20190101|2018-12-06 09:30,6,321.6,321.7,319.7,319.8,7
20190101|2018-12-06 10:00,6,319.8,320,318.6,320,16
20190101|2018-12-06 10:30,6,319.5,319.5,319.5,319.5,1
20190101|2018-12-06 11:00,6,318.7,319.8,318.1,319.2,42
20190101|2018-12-06 11:30,6,320.1,320.3,318.2,318.2,5
20190101|2018-12-06 12:00,6,318.3,318.3,318.2,318.2,2
20190101|2018-12-06 12:30,6,319.1,319.1,318.3,318.3,5
20190101|2018-12-06 13:00,6,318.7,319.9,318.6,319,15
20190101|2018-12-06 14:30,6,320.1,320.1,320.1,320.1,1
20190101|2018-12-06 15:00,6,320,321.6,320,321.6,13
20190101|2018-12-06 15:30,6,321.1,321.4,321.1,321.4,2
20190101|2018-12-07 09:00,7,321.4,327.7,319.8,319.8,84
20190101|2018-12-07 09:30,7,320.6,320.9,318.3,319.9,36
20190101|2018-12-07 10:00,7,320,320.2,320,320.2,5
20190101|2018-12-07 10:30,7,320,323.7,320,323.7,13
20190101|2018-12-07 11:00,7,323.8,333.4,323,331.8,54
20190101|2018-12-07 11:30,7,331.2,334.5,328.9,329.4,103
20190101|2018-12-07 12:00,7,330,332,329.2,329.3,18
20190101|2018-12-07 12:30,7,329.6,331.6,328.7,331.6,16
20190101|2018-12-07 13:00,7,331.6,332.3,331.4,332.2,17
20190101|2018-12-07 13:30,7,332,334,332,334,17
20190101|2018-12-10 09:00,10,331.6,331.6,322.1,323.8,124
20190101|2018-12-10 09:30,10,323.3,325.3,323.3,325.3,10
20190101|2018-12-10 10:00,10,324,324,321.1,322.4,49
20190101|2018-12-10 10:30,10,321.7,322.4,321.7,322.4,7
20190101|2018-12-10 11:00,10,321.3,322.2,321.1,321.1,9
20190101|2018-12-10 11:30,10,321.9,321.9,319.2,320.8,29
20190101|2018-12-10 12:00,10,321.1,321.2,319.1,319.7,27
20190101|2018-12-10 12:30,10,319.3,319.3,317.1,317.1,80
20190101|2018-12-10 13:00,10,317.1,318.4,316.9,317,40
20190101|2018-12-10 13:30,10,316.9,316.9,316.9,316.9,5
20190101|2018-12-10 14:00,10,316.9,316.9,316.9,316.9,4
20190101|2018-12-10 14:30,10,318,318,317.4,317.4,2
20190101|2018-12-10 15:30,10,317.3,317.3,317.3,317.3,1
20190101|2018-12-11 09:00,11,318.2,321.3,317.8,319.9,84
20190101|2018-12-11 09:30,11,319.8,320.5,317.1,319.1,14
20190101|2018-12-11 10:00,11,318.7,318.8,315.7,315.7,21
20190101|2018-12-11 10:30,11,316.7,318.1,316.7,318.1,11
20190101|2018-12-11 11:00,11,318.7,318.7,317.3,317.3,6
20190101|2018-12-11 11:30,11,317.1,318.2,317,318,25
20190101|2018-12-11 12:00,11,317.6,317.6,316.1,316.1,16
20190101|2018-12-11 12:30,11,316.3,316.3,315.8,315.8,15
20190101|2018-12-11 13:00,11,315.7,316.5,315.2,316.5,23
20190101|2018-12-11 14:00,11,315.2,316.8,315.2,316.8,5
20190101|2018-12-11 14:30,11,316.5,316.5,315.7,316.1,7
20190101|2018-12-11 15:00,11,315.6,315.6,315.6,315.6,1
20190101|2018-12-11 15:30,11,316.6,317.6,316,317.6,9
20190101|2018-12-12 09:00,12,317.5,321,317.4,318.8,24
20190101|2018-12-12 09:30,12,318.9,325.4,318.6,322.4,53
20190101|2018-12-12 10:00,12,322.4,322.6,319.8,321.6,8
20190101|2018-12-12 10:30,12,320.4,322.2,320.4,320.8,12
20190101|2018-12-12 11:00,12,322,322.6,321.3,321.3,10
20190101|2018-12-12 11:30,12,322.3,322.8,321.3,321.3,22
20190101|2018-12-12 12:00,12,322.3,322.3,320.3,321,12
20190101|2018-12-12 12:30,12,322.2,322.6,322.2,322.6,3
20190101|2018-12-12 13:00,12,322.7,323.7,321.7,323.7,28
20190101|2018-12-12 13:30,12,324,324,322.7,323.4,6
20190101|2018-12-12 14:00,12,323.2,323.2,322.5,322.5,5
20190101|2018-12-12 14:30,12,322.5,323.8,322.5,323.8,9
20190101|2018-12-12 15:00,12,323.8,323.8,322.6,323.7,6
20190101|2018-12-12 15:30,12,323.3,323.3,323.3,323.3,1
20190101|2018-12-13 09:00,13,323.3,324,318.3,320.9,37
20190101|2018-12-13 09:30,13,320,321.5,320,321.5,18
20190101|2018-12-13 10:00,13,322.3,323.9,322.1,322.7,23
20190101|2018-12-13 10:30,13,323,323.8,323,323.3,5
20190101|2018-12-13 12:00,13,324,325.6,323.7,323.7,14
20190101|2018-12-13 12:30,13,324.9,325,324,324,3
20190101|2018-12-13 13:00,13,323.6,324.4,323.1,323.6,11
20190101|2018-12-13 13:30,13,324.7,324.9,324.5,324.5,3
20190101|2018-12-13 14:00,13,324.5,324.5,324.5,324.5,1
20190101|2018-12-13 14:30,13,324.1,324.1,324.1,324.1,2
20190101|2018-12-13 15:00,13,324.5,326,324.5,326,8
20190101|2018-12-13 15:30,13,325.3,326,325.3,325.8,5
20190101|2018-12-14 09:00,14,322.4,323,319.7,323,37
20190101|2018-12-14 09:30,14,322.8,323.6,322.8,323.1,3
20190101|2018-12-14 10:00,14,322,322,322,322,2
20190101|2018-12-14 10:30,14,322.8,322.8,321.1,321.6,8
20190101|2018-12-14 11:00,14,322,323,320.8,321.1,9
20190101|2018-12-14 11:30,14,321.7,322,321.7,322,3
20190101|2018-12-14 12:00,14,321.1,321.1,321,321,2
20190101|2018-12-14 12:30,14,321.7,322.5,320.4,321.4,20
20190101|2018-12-14 13:00,14,321.6,322.2,321.1,321.1,10
20190101|2018-12-14 13:30,14,321.3,321.3,321.3,321.3,2
20190101|2018-12-17 09:00,17,326.1,327.2,323.7,326.1,59
20190101|2018-12-17 09:30,17,326.1,329.4,325.9,327.7,32
20190101|2018-12-17 10:00,17,328,328.1,327.2,327.2,5
20190101|2018-12-17 10:30,17,327.2,327.3,323.5,324.7,25
20190101|2018-12-17 11:00,17,325.1,325.9,324.2,324.2,19
20190101|2018-12-17 11:30,17,324.2,324.2,323.4,323.4,6
20190101|2018-12-17 12:00,17,322.5,322.5,317.7,319.2,53
20190101|2018-12-17 12:30,17,319.5,322.3,319.5,320.2,43
20190101|2018-12-17 13:00,17,321,321,320,321,22
20190101|2018-12-17 13:30,17,321,321.7,320.1,321.7,14
20190101|2018-12-17 15:30,17,320,320,320,320,1
20190101|2018-12-18 09:00,18,322.7,324,315.6,318,113
20190101|2018-12-18 09:30,18,319.3,329.2,319.3,325.2,66
20190101|2018-12-18 10:00,18,324.7,326.3,324.2,325.5,25
20190101|2018-12-18 10:30,18,326.4,327,326.2,326.2,12
20190101|2018-12-18 11:00,18,325.9,327.4,325.6,327.4,10
20190101|2018-12-18 11:30,18,327.1,328,325.8,326.3,19
20190101|2018-12-18 12:00,18,326.3,328.1,326.2,327.4,14
20190101|2018-12-18 12:30,18,327,327,326.7,326.9,5
20190101|2018-12-18 13:00,18,327,327,324.8,324.9,24
20190101|2018-12-18 13:30,18,324.6,326.7,324.6,326.7,3
20190101|2018-12-18 14:30,18,325.6,326.4,325.6,326.4,2
20190101|2018-12-18 15:00,18,326.4,326.4,325,325,3
20190101|2018-12-18 15:30,18,324.4,324.4,324.3,324.3,4
20190101|2018-12-19 09:00,19,324.9,327.3,323.9,325.1,31
20190101|2018-12-19 09:30,19,324.9,325.5,323.6,325.5,13
20190101|2018-12-19 10:00,19,325.5,326.5,325.2,326.5,6
20190101|2018-12-19 10:30,19,326.7,327.5,326.1,327.5,9
20190101|2018-12-19 11:00,19,327.3,332.9,327.3,332.3,85
20190101|2018-12-19 11:30,19,332.7,340.3,332,337.4,187
20190101|2018-12-19 12:00,19,337.3,339.2,336.2,336.7,75
20190101|2018-12-19 12:30,19,336.5,337.8,335.4,335.4,21
20190101|2018-12-19 13:00,19,335.9,336.3,334.1,336,24
20190101|2018-12-19 13:30,19,336,336,336,336,2
20190101|2018-12-19 14:00,19,336,336.5,335.1,336,9
20190101|2018-12-19 15:00,19,336,337.4,336,337.4,8
20190101|2018-12-19 15:30,19,337.3,337.3,337.3,337.3,1
20190101|2018-12-20 09:00,20,336,339.7,335.6,338.4,153
20190101|2018-12-20 09:30,20,338.6,339.2,332.7,336.6,76
20190101|2018-12-20 10:00,20,336.3,336.7,333.7,334,23
20190101|2018-12-20 10:30,20,334.9,335,334.1,334.9,5
20190101|2018-12-20 11:00,20,334.2,334.7,334,334.7,9
20190101|2018-12-20 11:30,20,334.2,335,334,334,20
20190101|2018-12-20 12:00,20,333.5,333.9,333,333.5,6
20190101|2018-12-20 12:30,20,333.8,334.8,333.8,334.8,9
20190101|2018-12-20 13:00,20,334.8,336,334.2,334.6,23
20190101|2018-12-20 14:30,20,335,335,335,335,1
20190101|2018-12-20 15:30,20,335.1,338,335.1,338,6
20190101|2018-12-21 09:00,21,331,337.3,331,334.7,98
20190101|2018-12-21 09:30,21,335.7,339.7,334.8,336.6,54
20190101|2018-12-21 10:00,21,336,336.7,336,336.5,6
20190101|2018-12-21 10:30,21,335.5,336.6,335.5,336.6,9
20190101|2018-12-21 11:00,21,336.4,336.5,336.4,336.5,3
20190101|2018-12-21 11:30,21,336.9,336.9,335.5,336.3,8
20190101|2018-12-21 12:00,21,335.3,335.4,335,335.4,6
20190101|2018-12-21 12:30,21,335.4,336.6,334.6,336.6,20
20190101|2018-12-21 13:00,21,336.1,336.1,335,335.8,10
20190101|2018-12-21 13:30,21,336,337,336,336,10
20190101|2018-12-24 09:00,24,336.8,339.5,335,338.3,73
20190101|2018-12-24 09:30,24,337.7,338.1,335.3,337.5,19
20190101|2018-12-24 10:00,24,336.9,337.7,336.5,337.6,8
20190101|2018-12-24 11:00,24,337,337,335.6,335.6,5
20190101|2018-12-24 11:30,24,335.6,336.2,335.1,335.1,11
20190101|2018-12-26 09:00,26,335.3,335.3,331.6,331.6,19
20190101|2018-12-26 09:30,26,331.6,331.6,329.8,330.1,7
20190101|2018-12-26 10:30,26,331.9,332.2,331.9,332.2,5
20190101|2018-12-26 11:00,26,330.3,331.1,330.3,331.1,3
20190101|2018-12-26 11:30,26,331,332.3,331,332.3,6
20190101|2018-12-26 12:00,26,331.1,331.1,330.4,330.4,13
20190101|2018-12-26 13:00,26,332.4,332.4,332.4,332.4,1
20190101|2018-12-26 14:30,26,333,333.5,332.9,332.9,5
20190101|2018-12-27 09:00,27,337,338.2,333.8,335,35
20190101|2018-12-27 09:30,27,335.4,335.4,334.1,334.1,10
20190101|2018-12-27 10:00,27,334.4,334.4,333.1,333.5,12
20190101|2018-12-27 10:30,27,333.1,333.5,333,333.4,10
20190101|2018-12-27 11:00,27,333.3,333.3,332.7,332.7,5
20190101|2018-12-27 11:30,27,333.6,333.6,333.6,333.6,4
20190101|2018-12-27 12:00,27,333.6,333.8,332.5,332.5,6
20190101|2018-12-27 13:00,27,333.3,333.4,332.2,332.5,12
20190101|2018-12-27 13:30,27,333.8,334.5,333.8,334.5,3
20190101|2018-12-27 14:30,27,334.4,334.4,334.4,334.4,2
20190101|2018-12-28 09:00,28,334.4,334.4,330.3,332.7,17
20190101|2018-12-28 09:30,28,332.9,333.5,332.6,332.6,13
20190101|2018-12-28 10:00,28,332.6,332.6,332.6,332.6,2
20190101|2018-12-28 10:30,28,333,333,332.8,332.8,2
20190101|2018-12-28 11:00,28,333,333,333,333,2
20190101|2018-12-28 11:30,28,333,333,332.9,333,3
20190101|2018-12-28 12:00,28,332.4,332.4,332.2,332.2,4
20190101|2018-12-28 12:30,28,332.3,332.3,331.6,331.6,10
20190101|2018-12-28 13:00,28,331.5,332,331.4,331.4,6
20190101|2018-12-28 13:30,28,331.9,332,331.9,332,6
20190101|2018-12-31 09:00,31,333.1,333.1,330.3,330.3,12
20190101|2018-12-31 09:30,31,331.5,331.5,330.5,330.5,4
20190101|2018-12-31 10:00,31,331.5,331.5,330.5,330.5,2
20190101|2018-12-31 10:30,31,331.5,331.5,330.3,330.7,5
20190101|2018-12-31 11:00,31,331.6,332.5,330.4,332.5,26
20190101|2018-12-31 11:30,31,332.6,332.8,332.6,332.8,7
20190101|2018-12-31 12:00,31,332.9,332.9,332.9,332.9,3
20190101|2018-12-31 12:30,31,332.8,332.9,331.2,331.3,12
20190101|2018-12-31 13:00,31,331.8,333,331.2,333,23
20190101|2018-12-31 13:30,31,333,333,332.9,332.9,4
20190101|2019-01-02 09:00,2,331.5,331.9,329.5,329.5,94
20190101|2019-01-02 09:30,2,330.7,331,330.7,331,6
20190101|2019-01-02 10:00,2,331,331.6,331,331.4,7
20190101|2019-01-02 10:30,2,331.6,331.9,330.3,331.1,6
20190101|2019-01-02 11:00,2,330.2,330.2,328.6,329.7,12
20190101|2019-01-02 11:30,2,329.7,329.7,328,328,11
20190101|2019-01-02 12:00,2,329,329.7,328,329.7,15
20190101|2019-01-02 13:00,2,328.7,329.1,328.7,329.1,3
20190101|2019-01-02 13:30,2,328.8,328.8,328.8,328.8,1
20190101|2019-01-02 14:30,2,328.5,328.5,328.5,328.5,1
20190101|2019-01-03 09:00,3,330.7,335,330.7,331.3,48
20190101|2019-01-03 10:00,3,330.6,331.4,330.4,331.4,7
20190101|2019-01-03 10:30,3,330.3,330.3,329.6,329.6,3
20190101|2019-01-03 11:00,3,329.5,329.5,329,329.5,8
20190101|2019-01-03 11:30,3,329.3,329.3,328.6,328.6,14
20190101|2019-01-03 12:00,3,328.6,328.6,328,328.4,11
20190101|2019-01-03 12:30,3,328.1,328.1,325.6,326.8,28
20190101|2019-01-03 13:00,3,325.6,326.4,325.6,326.4,6
20190101|2019-01-03 13:30,3,325.6,325.6,325.5,325.5,2
20190101|2019-01-03 14:00,3,325.2,325.2,322.9,323,38
20190101|2019-01-03 14:30,3,323,326,322.4,326,19
20190101|2019-01-03 15:30,3,324.2,324.2,323.2,323.2,3
20190101|2019-01-04 09:00,4,325.6,325.6,323.4,323.5,10
20190101|2019-01-04 10:00,4,325.9,326,325,325,6
20190101|2019-01-04 11:00,4,323.4,323.4,323.4,323.4,1
20190101|2019-01-04 11:30,4,323.4,323.6,323.4,323.6,4
20190101|2019-01-04 13:00,4,323.4,323.4,323.4,323.4,1
20190101|2019-01-07 09:00,7,326.2,326.2,323.1,323.1,18
20190101|2019-01-07 09:30,7,323.3,324.5,323,323,10
20190101|2019-01-07 10:00,7,323.9,325,323.9,324.5,6
20190101|2019-01-07 10:30,7,324.2,326,324.1,325,6
20190101|2019-01-07 11:00,7,325.1,325.1,325,325,2
20190101|2019-01-07 12:00,7,325,325.9,324.4,325.9,5
20190101|2019-01-07 12:30,7,325.5,325.5,325,325,2
20190101|2019-01-07 13:00,7,324.5,325,324,324,8
20190101|2019-01-07 14:00,7,324.8,324.8,324.8,324.8,1
20190101|2019-01-07 15:30,7,324,324,324,324,7
20190101|2019-01-08 09:00,8,324.2,324.2,322.2,322.2,12
20190101|2019-01-08 09:30,8,321.3,326,321.3,326,10
20190101|2019-01-08 10:00,8,326.7,327.3,325.2,325.5,37
20190101|2019-01-08 10:30,8,325.7,326,325.7,326,7
20190101|2019-01-08 11:00,8,326.2,331.7,325.8,328.5,63
20190101|2019-01-08 11:30,8,328.7,329.9,328.2,328.4,6
20190101|2019-01-08 12:00,8,328.4,330.7,325.9,325.9,36
20190101|2019-01-08 13:00,8,328.7,328.7,328.7,328.7,1
20190101|2019-01-08 14:00,8,327,327,326.7,326.7,2
20190101|2019-01-08 14:30,8,326.8,326.8,326.7,326.7,2
20190101|2019-01-08 15:30,8,326.6,329,326.5,329,7
20190101|2019-01-09 09:00,9,331,334.2,328.5,328.5,45
20190101|2019-01-09 09:30,9,328.9,328.9,327,327,14
20190101|2019-01-09 10:00,9,327.7,327.7,326.4,326.4,6
20190101|2019-01-09 10:30,9,325.5,325.5,325,325,7
20190101|2019-01-09 11:00,9,325,325,324.5,324.5,8
20190101|2019-01-09 11:30,9,323.6,323.6,323.6,323.6,1
20190101|2019-01-09 12:00,9,323.5,323.5,323.5,323.5,1
20190101|2019-01-09 12:30,9,322.6,324.5,322.6,324.5,4
20190101|2019-01-09 13:00,9,324.1,324.1,324.1,324.1,1
20190101|2019-01-09 14:00,9,324.5,324.5,324.5,324.5,2
20190101|2019-01-10 09:00,10,324.4,324.4,321.9,321.9,12
20190101|2019-01-10 09:30,10,323.9,323.9,323.9,323.9,1
20190101|2019-01-10 10:00,10,326.5,328,325,325,19
20190101|2019-01-10 10:30,10,328.5,331,328.5,331,15
20190101|2019-01-10 11:00,10,331.5,335.4,327,327,24
20190101|2019-01-10 11:30,10,326,330,326,330,19
20190101|2019-01-10 12:00,10,328.2,328.2,328.2,328.2,1
20190101|2019-01-10 12:30,10,328.5,328.5,327,327,5
20190101|2019-01-10 13:00,10,329.9,330,329.9,330,10
20190101|2019-01-10 13:30,10,330,330,330,330,1
20190101|2019-01-10 15:00,10,329.9,329.9,329.9,329.9,1
20190101|2019-01-11 09:00,11,324.2,328.5,324.2,328.5,6
20190101|2019-01-11 09:30,11,328.5,329.9,327.5,328.5,11
20190101|2019-01-11 10:00,11,328.5,328.5,326,326.8,8
20190101|2019-01-11 11:00,11,326,326.5,325.1,325.6,10
20190101|2019-01-11 11:30,11,326.8,329.5,326.8,329.5,6
20190101|2019-01-11 12:30,11,326.8,329,326.8,328.1,16
20190101|2019-01-11 13:00,11,328.5,330.4,328.5,329.5,7
20190101|2019-01-11 13:30,11,328.3,328.3,327,327,5
20190101|2019-01-14 09:00,14,327,330,324.8,324.8,29
20190101|2019-01-14 09:30,14,328.6,328.6,328.6,328.6,1
20190101|2019-01-14 10:00,14,329,329,328.8,328.8,3
20190101|2019-01-14 10:30,14,329.5,329.5,329,329,3
20190101|2019-01-14 11:00,14,328,328,326.7,326.7,3
20190101|2019-01-14 11:30,14,325.2,325.5,324,325.5,9
20190101|2019-01-14 14:00,14,321.9,324,321.9,324,2
20190101|2019-01-14 14:30,14,324,325,324,325,5
20190101|2019-01-14 15:30,14,326,326,326,326,2
20190101|2019-01-15 09:00,15,335,350,332,348,8
20190101|2019-01-15 09:30,15,348,348,346.1,346.1,2
20190101|2019-01-15 10:00,15,346,346,342,342,4
20190101|2019-01-15 11:30,15,340,340,340,340,2
20190301|2018-01-26 09:00,26,435.6,435.6,435.6,435.6,1
20190301|2018-04-04 10:00,4,448,448,448,448,1
20190301|2018-04-06 13:00,6,456,456,456,456,1
20190301|2018-04-10 09:00,10,453,453,453,453,1
20190301|2018-04-10 13:30,10,445,445,445,445,1
20190301|2018-04-18 12:30,18,453,453,453,453,1
20190301|2018-04-19 10:30,19,455,457,455,457,4
20190301|2018-04-24 12:30,24,456.9,460,456.9,460,3
20190301|2018-04-25 10:00,25,455.1,455.1,454.9,454.9,3
20190301|2018-04-26 15:00,26,459.9,459.9,459.9,459.9,1
20190301|2018-04-27 12:00,27,465,465,464.9,464.9,3
20190301|2018-04-30 09:30,30,466.1,466.1,466.1,466.1,1
20190301|2018-05-01 11:00,1,470,470,470,470,1
20190301|2018-05-01 13:00,1,470,470,470,470,1
20190301|2018-05-01 14:30,1,472,472,472,472,2
20190301|2018-05-01 15:00,1,472,472,472,472,1
20190301|2018-05-01 15:30,1,470.6,470.6,469.4,469.4,2
20190301|2018-05-02 09:00,2,470,470,470,470,2
20190301|2018-05-02 09:30,2,474.7,474.7,474.7,474.7,1
20190301|2018-05-02 11:30,2,474.7,474.7,474.7,474.7,1
20190301|2018-05-02 12:00,2,474.7,474.7,474.7,474.7,1
20190301|2018-05-02 12:30,2,472,472,472,472,1
20190301|2018-05-02 13:00,2,471.9,471.9,471.9,471.9,1
20190301|2018-05-03 10:00,3,462,462,462,462,1
20190301|2018-05-03 11:00,3,465.7,465.7,462.1,462.1,2
20190301|2018-05-03 13:00,3,461.9,461.9,461.9,461.9,1
20190301|2018-05-04 11:30,4,472.1,472.1,472.1,472.1,2
20190301|2018-05-04 12:30,4,472.1,472.1,472.1,472.1,3
20190301|2018-05-04 13:00,4,472.1,472.1,472.1,472.1,3
20190301|2018-05-04 13:30,4,472.1,472.1,472.1,472.1,2
20190301|2018-05-07 09:30,7,479.7,479.7,479.7,479.7,1
20190301|2018-05-07 10:00,7,479.7,479.7,478.2,478.2,2
20190301|2018-05-07 12:00,7,477.1,477.1,477.1,477.1,1
20190301|2018-05-07 12:30,7,479.7,479.7,479.7,479.7,1
20190301|2018-05-07 13:00,7,478.3,478.3,478.3,478.3,1
20190301|2018-05-07 13:30,7,478.2,478.2,478.2,478.2,1
20190301|2018-05-08 10:00,8,484.7,484.7,484.7,484.7,1
20190301|2018-05-08 14:00,8,484.7,487.4,484.7,487.4,5
20190301|2018-05-08 14:30,8,487.4,487.4,484.6,484.6,3
20190301|2018-05-09 12:00,9,484.4,484.4,484.4,484.4,2
20190301|2018-05-09 12:30,9,483,483,483,483,1
20190301|2018-05-10 09:00,10,482.9,484.4,482.9,484.4,4
20190301|2018-05-10 13:00,10,480,480,480,480,1
20190301|2018-05-10 14:00,10,484.4,484.4,484.4,484.4,2
20190301|2018-05-10 14:30,10,487.4,487.4,487.4,487.4,4
20190301|2018-05-10 15:00,10,485.1,485.1,485.1,485.1,1
20190301|2018-05-11 09:00,11,487.4,487.4,487.4,487.4,5
20190301|2018-05-11 09:30,11,488.5,488.9,488.5,488.9,2
20190301|2018-05-11 10:30,11,489.4,489.4,489.4,489.4,3
20190301|2018-05-11 11:00,11,490,490,490,490,1
20190301|2018-05-14 09:00,14,494.4,494.4,494.4,494.4,3
20190301|2018-05-14 09:30,14,497.4,497.4,497.4,497.4,1
20190301|2018-05-14 10:00,14,496.1,498.9,496.1,498.9,2
20190301|2018-05-14 11:00,14,499.9,499.9,499.9,499.9,3
20190301|2018-05-14 12:00,14,499.9,499.9,499.9,499.9,3
20190301|2018-05-15 09:00,15,504.8,504.9,504.8,504.9,5
20190301|2018-05-15 11:30,15,500.1,500.1,500.1,500.1,1
20190301|2018-05-15 12:00,15,504.7,504.7,504.7,504.7,1
20190301|2018-05-15 12:30,15,506.7,506.7,506.7,506.7,1
20190301|2018-05-15 13:00,15,506.7,506.7,506.7,506.7,1
20190301|2018-05-15 13:30,15,508.9,508.9,508.9,508.9,1
20190301|2018-05-16 09:00,16,514.7,514.7,514.7,514.7,1
20190301|2018-05-16 09:30,16,514.7,514.7,514.7,514.7,1
20190301|2018-05-16 10:00,16,515.7,515.7,515.7,515.7,1
20190301|2018-05-16 10:30,16,516.7,516.7,516.7,516.7,2
20190301|2018-05-16 11:00,16,516.7,516.7,516.7,516.7,3
20190301|2018-05-16 12:00,16,516.7,516.7,516.7,516.7,3
20190301|2018-05-16 12:30,16,516.7,516.7,516.7,516.7,1
20190301|2018-05-16 13:00,16,516.7,516.7,516.7,516.7,2
20190301|2018-05-17 09:00,17,521.2,522.2,521.2,522.2,2
20190301|2018-05-17 09:30,17,524.7,526.7,524.7,526.7,3
20190301|2018-05-17 10:30,17,526.7,526.7,526.6,526.6,2
20190301|2018-05-17 11:30,17,526.7,526.7,526.7,526.7,1
20190301|2018-05-17 13:00,17,525.9,525.9,525.9,525.9,1
20190301|2018-05-18 09:00,18,526.7,528.7,526.7,528.7,6
20190301|2018-05-18 09:30,18,520,520,520,520,1
20190301|2018-05-18 10:00,18,522.3,522.3,522.3,522.3,1
20190301|2018-05-18 11:00,18,518.7,518.7,518.7,518.7,1
20190301|2018-05-21 09:00,21,497.8,497.8,496.7,496.7,2
20190301|2018-05-21 09:30,21,496.7,496.7,496.7,496.7,1
20190301|2018-05-21 15:00,21,496.7,496.7,496.7,496.7,2
20190301|2018-05-21 15:30,21,496.7,496.7,496.7,496.7,2
20190301|2018-05-22 09:00,22,482,482,481.8,481.8,2
20190301|2018-05-22 10:00,22,481.7,481.7,481.7,481.7,3
20190301|2018-05-22 13:00,22,481.7,481.7,481.7,481.7,1
20190301|2018-05-23 09:00,23,466.7,466.7,466.7,466.7,2
20190301|2018-05-23 09:30,23,466.7,466.7,466.7,466.7,5
20190301|2018-05-23 10:30,23,467.4,467.4,466.7,466.7,8
20190301|2018-05-23 12:30,23,470,470,470,470,1
20190301|2018-05-23 13:00,23,470,477.4,470,477.4,2
20190301|2018-05-23 13:30,23,493.3,495.6,493.3,495.6,2
20190301|2018-05-25 09:00,25,489.8,489.8,489.8,489.8,2
20190301|2018-05-29 09:00,29,505,505,505,505,3
20190301|2018-05-29 10:30,29,505,505,503.2,505,7
20190301|2018-05-29 11:00,29,505,505,504,504,2
20190301|2018-05-29 13:00,29,505,505,498.6,500.4,7
20190301|2018-05-29 13:30,29,502.9,504.7,502.7,502.7,6
20190301|2018-05-30 09:00,30,505.1,505.5,502,505.5,4
20190301|2018-05-30 09:30,30,499.5,499.5,499.5,499.5,1
20190301|2018-05-30 11:00,30,500.8,500.8,500.8,500.8,1
20190301|2018-05-30 13:00,30,496.8,496.8,495.7,495.7,3
20190301|2018-05-30 14:30,30,495,495,495,495,1
20190301|2018-05-31 13:30,31,497.9,498.4,497.9,498.4,4
20190301|2018-06-01 09:00,1,497.1,497.1,497.1,497.1,1
20190301|2018-06-01 09:30,1,494.2,494.2,491.8,491.8,2
20190301|2018-06-04 09:00,4,488.1,488.1,488.1,488.1,1
20190301|2018-06-04 13:30,4,484.1,484.1,484.1,484.1,1
20190301|2018-06-04 15:00,4,482,482,482,482,1
20190301|2018-06-05 09:00,5,492.7,492.7,492.7,492.7,1
20190301|2018-06-05 11:00,5,487.4,487.4,487.4,487.4,1
20190301|2018-06-06 09:30,6,485.4,485.4,485.4,485.4,1
20190301|2018-06-07 09:30,7,496.3,496.4,496.3,496.4,3
20190301|2018-06-07 12:30,7,497,497,497,497,1
20190301|2018-06-07 13:00,7,493.2,493.2,493.2,493.2,1
20190301|2018-06-08 10:00,8,493.3,493.3,493.3,493.3,1
20190301|2018-06-11 09:00,11,480,480,480,480,1
20190301|2018-06-12 09:00,12,470.8,470.8,470.8,470.8,1
20190301|2018-06-13 09:00,13,463,463,455.8,455.8,5
20190301|2018-06-14 09:00,14,440,446.9,440,443.6,26
20190301|2018-06-14 10:00,14,440,440,440,440,1
20190301|2018-06-14 12:30,14,450,460,450,460,16
20190301|2018-06-14 13:30,14,457.9,457.9,457.9,457.9,1
20190301|2018-06-14 15:30,14,466,466,466,466,1
20190301|2018-06-15 09:00,15,449.9,449.9,449.9,449.9,1
20190301|2018-06-15 09:30,15,450.9,450.9,445,445,2
20190301|2018-06-19 09:00,19,434.3,434.3,431.5,431.5,2
20190301|2018-06-19 09:30,19,431.5,431.5,431.5,431.5,1
20190301|2018-06-19 15:30,19,431.4,431.4,431.4,431.4,1
20190301|2018-06-20 09:30,20,421.8,421.8,418.1,418.1,8
20190301|2018-06-21 12:00,21,447.9,447.9,447.9,447.9,1
20190301|2018-06-22 09:30,22,455,455,455,455,1
20190301|2018-06-27 09:00,27,458.5,458.5,453.2,453.2,2
20190301|2018-06-28 13:00,28,456,456,456,456,1
20190301|2018-06-29 10:00,29,462.9,462.9,462.9,462.9,1
20190301|2018-06-29 13:30,29,469.3,469.3,469.3,469.3,2
20190301|2018-07-05 12:00,5,450.1,450.1,450.1,450.1,1
20190301|2018-07-10 12:00,10,451.5,451.5,451.5,451.5,1
20190301|2018-07-17 09:30,17,449.7,449.7,449.7,449.7,1
20190301|2018-07-17 14:00,17,442,442,442,442,1
20190301|2018-07-19 09:30,19,420,420,420,420,1
20190301|2018-07-19 13:00,19,416.9,416.9,416.9,416.9,2
20190301|2018-07-20 09:30,20,410,410,410,410,1
20190301|2018-07-23 09:00,23,410.4,410.4,410.4,410.4,1
20190301|2018-07-23 14:00,23,418.1,418.1,416.5,416.5,2
20190301|2018-07-24 09:00,24,413,413,413,413,1
20190301|2018-07-24 10:30,24,417.7,417.7,417.7,417.7,1
20190301|2018-07-24 14:30,24,423.5,423.5,423.5,423.5,1
20190301|2018-07-25 09:00,25,421.9,421.9,421.9,421.9,1
20190301|2018-07-26 10:00,26,415.8,415.8,415.8,415.8,1
20190301|2018-07-27 09:00,27,405,405,399.2,399.2,6
20190301|2018-07-27 09:30,27,399.2,399.2,399.2,399.2,1
20190301|2018-07-27 10:30,27,399.2,399.2,399.2,399.2,1
20190301|2018-07-30 09:00,30,390,390,390,390,1
20190301|2018-07-30 09:30,30,386.4,386.4,386.4,386.4,1
20190301|2018-07-30 10:00,30,387,387,387,387,1
20190301|2018-07-31 12:30,31,405,405,405,405,1
20190301|2018-07-31 13:00,31,404,404,404,404,1
20190301|2018-08-01 09:00,1,391.4,391.4,391.4,391.4,2
20190301|2018-08-01 09:30,1,395,395,395,395,1
20190301|2018-08-01 11:30,1,389.3,389.3,389.3,389.3,1
20190301|2018-08-01 12:30,1,391,391,391,391,2
20190301|2018-08-02 09:00,2,381,383,381,383,14
20190301|2018-08-02 09:30,2,378,378,378,378,2
20190301|2018-08-02 10:00,2,378,378,378,378,1
20190301|2018-08-02 12:30,2,389,389,382,382,8
20190301|2018-08-02 13:00,2,383,389,383,389,3
20190301|2018-08-02 15:30,2,386,386,386,386,1
20190301|2018-08-03 09:00,3,382,382,382,382,2
20190301|2018-08-03 09:30,3,383,389.9,383,389.9,6
20190301|2018-08-03 10:00,3,389.8,389.8,389.8,389.8,1
20190301|2018-08-03 12:00,3,396.4,399.3,396.4,399.3,7
20190301|2018-08-03 12:30,3,404.3,404.3,404,404,2
20190301|2018-08-06 09:00,6,395,395,395,395,1
20190301|2018-08-06 12:30,6,396,396,396,396,1
20190301|2018-08-07 12:00,7,395.2,395.2,395.2,395.2,1
20190301|2018-08-07 13:00,7,393.8,393.8,393.8,393.8,1
20190301|2018-08-08 09:00,8,392.5,392.5,392.5,392.5,2
20190301|2018-08-08 11:30,8,384.9,384.9,384.9,384.9,2
20190301|2018-08-08 13:00,8,385,385,384.9,384.9,3
20190301|2018-08-09 09:00,9,387.3,387.3,387.3,387.3,1
20190301|2018-08-09 09:30,9,396,396,396,396,1
20190301|2018-08-09 10:00,9,390.9,390.9,388.9,388.9,2
20190301|2018-08-09 11:00,9,389.5,392,389.5,392,2
20190301|2018-08-09 11:30,9,392,392,392,392,2
20190301|2018-08-09 13:00,9,395.1,396,395.1,396,2
20190301|2018-08-09 14:00,9,400,400,400,400,2
20190301|2018-08-10 09:00,10,400,402.2,400,402.2,4
20190301|2018-08-10 09:30,10,402,402,401,401,2
20190301|2018-08-10 10:00,10,396.7,396.7,396,396,2
20190301|2018-08-10 11:00,10,395.3,395.3,395.2,395.2,3
20190301|2018-08-13 09:00,13,401.2,405.2,401.2,404.1,11
20190301|2018-08-14 09:00,14,417,417,417,417,1
20190301|2018-08-14 15:00,14,422,422,422,422,3
20190301|2018-08-15 09:00,15,417,417,417,417,1
20190301|2018-08-15 13:00,15,424.4,424.4,424.4,424.4,1
20190301|2018-08-20 09:00,20,452.4,453.3,451,451,6
20190301|2018-08-20 09:30,20,451,451,432,432,4
20190301|2018-08-20 11:00,20,444.2,444.2,444.2,444.2,1
20190301|2018-08-21 15:00,21,432,432,432,432,1
20190301|2018-08-22 09:00,22,432,432,422.2,422.2,2
20190301|2018-08-22 12:00,22,422.2,422.2,422.2,422.2,3
20190301|2018-08-22 12:30,22,422.2,422.2,422.2,422.2,1
20190301|2018-08-23 09:00,23,412.2,412.2,412.2,412.2,1
20190301|2018-08-27 14:00,27,417,417,417,417,1
20190301|2018-08-29 11:30,29,407.1,407.1,407.1,407.1,1
20190301|2018-08-29 12:30,29,403.3,403.3,403.3,403.3,1
20190301|2018-08-30 09:30,30,394.8,394.8,394.5,394.5,2
20190301|2018-08-30 10:00,30,394.8,394.8,394.8,394.8,1
20190301|2018-08-30 12:30,30,394.7,394.7,394.7,394.7,1
20190301|2018-08-30 13:00,30,394.5,394.7,394.5,394.7,2
20190301|2018-08-31 09:00,31,390,391.9,390,391.9,2
20190301|2018-08-31 10:00,31,391,391,391,391,1
20190301|2018-08-31 12:00,31,405.8,405.8,405.8,405.8,1
20190301|2018-09-05 10:00,5,405.9,405.9,403.6,403.6,2
20190301|2018-09-05 13:00,5,403.1,403.1,403.1,403.1,1
20190301|2018-09-06 10:00,6,397.1,397.1,397.1,397.1,1
20190301|2018-09-06 10:30,6,395,395,395,395,5
20190301|2018-09-06 14:00,6,388.8,388.8,388,388,3
20190301|2018-09-07 09:00,7,392,394,382.5,382.5,10
20190301|2018-09-07 09:30,7,383,383,383,383,2
20190301|2018-09-07 10:00,7,381.5,381.5,381.5,381.5,2
20190301|2018-09-07 10:30,7,380.4,380.4,380.2,380.2,2
20190301|2018-09-07 11:00,7,377.2,377.2,377.2,377.2,5
20190301|2018-09-07 12:00,7,377.2,377.2,377.2,377.2,5
20190301|2018-09-10 09:30,10,378.9,378.9,378.9,378.9,2
20190301|2018-09-10 13:00,10,377.2,377.2,377.2,377.2,1
20190301|2018-09-11 10:00,11,382.5,384.8,382.5,384.8,2
20190301|2018-09-11 11:00,11,377.8,377.8,377.8,377.8,1
20190301|2018-09-11 12:00,11,377.8,377.8,377.8,377.8,1
20190301|2018-09-11 13:00,11,375.1,375.1,375.1,375.1,1
20190301|2018-09-12 09:00,12,369.7,369.7,369.7,369.7,1
20190301|2018-09-12 10:30,12,363,366.5,363,366.5,4
20190301|2018-09-12 11:00,12,366,366,366,366,1
20190301|2018-09-12 11:30,12,368,368,368,368,1
20190301|2018-09-13 09:00,13,363,363,361.7,361.7,6
20190301|2018-09-13 10:00,13,364.4,372.5,364.4,372.5,8
20190301|2018-09-14 09:00,14,362.1,362.1,360,360,7
20190301|2018-09-14 10:00,14,362,362.6,361.5,362,12
20190301|2018-09-14 10:30,14,362.2,362.2,362,362,6
20190301|2018-09-14 11:00,14,361.5,361.5,361.5,361.5,3
20190301|2018-09-14 11:30,14,362.5,364,362.5,364,2
20190301|2018-09-14 12:00,14,364,364,364,364,1
20190301|2018-09-14 12:30,14,367,367.2,365,365,8
20190301|2018-09-14 13:00,14,367.9,368.5,367.9,368.5,2
20190301|2018-09-17 09:30,17,360.5,360.5,360.5,360.5,1
20190301|2018-09-17 11:30,17,360.4,360.4,360,360,2
20190301|2018-09-17 15:00,17,355.5,355.5,355.5,355.5,5
20190301|2018-09-18 09:00,18,345,345,345,345,2
20190301|2018-09-18 10:30,18,345,345,345,345,2
20190301|2018-09-18 11:00,18,345,345,345,345,1
20190301|2018-09-18 12:30,18,345,345,345,345,6
20190301|2018-09-18 13:00,18,349.7,349.7,349.7,349.7,1
20190301|2018-09-18 15:30,18,348.6,349.9,348.6,349.9,3
20190301|2018-09-19 10:30,19,346.8,346.8,346.8,346.8,1
20190301|2018-09-19 12:00,19,345,347.5,345,347.5,4
20190301|2018-09-19 13:00,19,348.1,348.1,348.1,348.1,1
20190301|2018-09-19 13:30,19,350.5,350.5,350.5,350.5,1
20190301|2018-09-20 09:00,20,352.3,353.2,350.7,353.2,7
20190301|2018-09-20 09:30,20,349.7,349.7,349.7,349.7,2
20190301|2018-09-20 10:00,20,350.1,350.1,350.1,350.1,1
20190301|2018-09-20 10:30,20,350,350,349.8,349.8,6
20190301|2018-09-20 11:30,20,352,353,352,353,4
20190301|2018-09-20 12:00,20,353.8,353.8,352.6,352.6,14
20190301|2018-09-20 13:00,20,352,352,352,352,2
20190301|2018-09-20 13:30,20,352.4,352.8,351.6,352.7,6
20190301|2018-09-20 14:00,20,349.8,349.8,349.4,349.4,3
20190301|2018-09-21 09:00,21,348.2,348.2,348.2,348.2,2
20190301|2018-09-21 09:30,21,349.7,349.7,349.7,349.7,1
20190301|2018-09-21 10:30,21,345.5,345.5,345.5,345.5,2
20190301|2018-09-21 11:00,21,345,345,345,345,1
20190301|2018-09-21 11:30,21,346.5,346.5,346.5,346.5,1
20190301|2018-09-21 12:30,21,346,348.8,346,348.8,3
20190301|2018-09-21 13:00,21,350,350,350,350,1
20190301|2018-09-21 13:30,21,351,351.2,351,351.2,4
20190301|2018-09-24 09:00,24,351,351,351,351,2
20190301|2018-09-24 09:30,24,350,350,350,350,1
20190301|2018-09-24 12:00,24,350,350,350,350,1
20190301|2018-09-24 12:30,24,351.8,351.8,351.8,351.8,1
20190301|2018-09-24 15:00,24,350.4,350.4,350.4,350.4,1
20190301|2018-09-24 15:30,24,349,349,345,345,4
20190301|2018-09-25 09:00,25,348,348,346,346.5,9
20190301|2018-09-25 09:30,25,346.5,346.5,345.7,345.7,8
20190301|2018-09-25 11:00,25,348.2,348.2,348.2,348.2,1
20190301|2018-09-25 12:00,25,349,349,348,348,2
20190301|2018-09-25 13:00,25,347.7,347.7,347.7,347.7,1
20190301|2018-09-26 09:00,26,346.5,346.5,346.5,346.5,4
20190301|2018-09-26 11:00,26,356.2,358.7,356.2,358.7,4
20190301|2018-09-26 12:00,26,360.5,362.1,360.5,362.1,3
20190301|2018-09-26 12:30,26,362.1,362.1,362.1,362.1,2
20190301|2018-09-27 09:00,27,371.5,376.5,367.1,367.1,29
20190301|2018-09-27 09:30,27,367.1,367.1,367.1,367.1,2
20190301|2018-09-27 11:00,27,372,372,372,372,5
20190301|2018-09-27 12:30,27,375,378,375,378,7
20190301|2018-09-27 13:00,27,378,378,377.4,377.8,5
20190301|2018-09-27 13:30,27,377.9,377.9,377.9,377.9,1
20190301|2018-09-28 09:00,28,374.8,374.8,368.4,368.5,46
20190301|2018-09-28 09:30,28,370,371,370,371,7
20190301|2018-09-28 10:00,28,371,371,369.5,369.5,8
20190301|2018-09-28 10:30,28,369.6,370,369.6,370,7
20190301|2018-09-28 11:00,28,368.4,368.4,368.4,368.4,1
20190301|2018-09-28 12:00,28,368.4,368.4,368,368,3
20190301|2018-09-28 13:00,28,365.7,365.7,365,365,6
20190301|2018-09-28 13:30,28,364.1,364.1,363.5,363.5,5
20190301|2018-10-01 09:00,1,360.9,366.9,357.2,361.5,23
20190301|2018-10-01 09:30,1,361.5,363.9,360.2,362.2,10
20190301|2018-10-01 10:30,1,361.3,361.3,361.3,361.3,1
20190301|2018-10-01 13:00,1,363.4,364.8,362.8,362.8,14
20190301|2018-10-02 09:30,2,364.5,364.5,364.5,364.5,1
20190301|2018-10-02 10:30,2,364,364,364,364,1
20190301|2018-10-02 11:00,2,374,375.8,372.2,374,26
20190301|2018-10-02 11:30,2,375.5,375.5,369.7,369.7,2
20190301|2018-10-02 12:00,2,371.4,373.6,371.4,373.3,3
20190301|2018-10-02 12:30,2,373,373.1,368.9,368.9,14
20190301|2018-10-02 13:00,2,370.5,370.5,370.5,370.5,1
20190301|2018-10-02 13:30,2,371.3,371.3,371.3,371.3,1
20190301|2018-10-02 14:00,2,371.3,371.3,371.3,371.3,1
20190301|2018-10-02 15:00,2,368.2,368.2,367,367,5
20190301|2018-10-02 15:30,2,366.7,366.7,366.7,366.7,1
20190301|2018-10-03 09:30,3,373,379.5,373,379.5,17
20190301|2018-10-03 10:00,3,384.7,385.4,384.7,385.4,13
20190301|2018-10-03 10:30,3,385.5,385.5,385.5,385.5,1
20190301|2018-10-03 11:00,3,385.5,385.5,375.5,375.5,29
20190301|2018-10-03 11:30,3,375.5,375.5,375.5,375.5,1
20190301|2018-10-03 12:30,3,375.5,375.5,374.8,374.8,4
20190301|2018-10-03 13:00,3,374.8,374.8,374.3,374.3,7
20190301|2018-10-04 09:00,4,385,385,381.2,381.2,2
20190301|2018-10-04 09:30,4,373.7,373.7,373.7,373.7,1
20190301|2018-10-04 11:00,4,374.2,379.5,374.2,379.5,7
20190301|2018-10-05 09:30,5,384.7,384.7,380.9,380.9,6
20190301|2018-10-05 10:30,5,378.6,378.6,378.6,378.6,1
20190301|2018-10-05 11:00,5,374.2,375.8,374.2,375.8,3
20190301|2018-10-05 11:30,5,376,376,375.3,375.3,2
20190301|2018-10-05 13:00,5,368.3,371.7,368.3,371.7,7
20190301|2018-10-05 13:30,5,371,371,370.6,370.6,3
20190301|2018-10-08 15:00,8,368.5,368.5,368.5,368.5,1
20190301|2018-10-08 15:30,8,365,365,365,365,1
20190301|2018-10-09 09:30,9,368.3,368.3,365.3,366.1,3
20190301|2018-10-09 11:00,9,366.5,366.5,366.5,366.5,1
20190301|2018-10-09 11:30,9,367.7,367.7,367.2,367.2,2
20190301|2018-10-09 14:00,9,366.9,366.9,366.7,366.7,3
20190301|2018-10-09 14:30,9,366.2,366.2,365.5,365.5,2
20190301|2018-10-10 09:00,10,366.5,366.5,355.7,362.6,33
20190301|2018-10-10 10:00,10,360.2,360.2,360.2,360.2,1
20190301|2018-10-10 10:30,10,360.2,360.6,359.7,360.6,6
20190301|2018-10-10 11:00,10,359.7,359.7,359.7,359.7,1
20190301|2018-10-10 11:30,10,359.7,359.7,359.7,359.7,3
20190301|2018-10-10 12:00,10,359.2,359.2,356.9,356.9,20
20190301|2018-10-10 12:30,10,359,359,358,358,2
20190301|2018-10-10 13:00,10,359,359,359,359,1
20190301|2018-10-10 15:00,10,352.5,352.5,352.5,352.5,2
20190301|2018-10-11 09:00,11,351.2,353.6,350,352,27
20190301|2018-10-11 09:30,11,350,350,344,344,18
20190301|2018-10-11 11:00,11,344,344,344,344,1
20190301|2018-10-11 12:00,11,344,344,344,344,1
20190301|2018-10-11 12:30,11,344,344,344,344,1
20190301|2018-10-11 14:00,11,344,344,344,344,1
20190301|2018-10-12 09:00,12,338.9,338.9,330,330,38
20190301|2018-10-12 09:30,12,332,336.6,332,336.6,17
20190301|2018-10-12 10:00,12,338.7,338.7,338.7,338.7,1
20190301|2018-10-12 11:00,12,337,338,337,338,6
20190301|2018-10-12 11:30,12,337.4,337.4,334.7,334.7,5
20190301|2018-10-12 12:00,12,334.4,334.4,334.4,334.4,1
20190301|2018-10-12 13:00,12,334.3,334.3,332.9,333,9
20190301|2018-10-15 09:00,15,340.1,340.1,337.4,337.4,7
20190301|2018-10-15 10:30,15,338,338,337.2,337.2,4
20190301|2018-10-15 11:30,15,338.8,338.8,338.8,338.8,2
20190301|2018-10-15 13:00,15,337.5,338,335.8,338,10
20190301|2018-10-15 14:30,15,337.4,337.5,337.4,337.5,2
20190301|2018-10-16 09:00,16,336,341.8,336,340.5,16
20190301|2018-10-16 09:30,16,342.8,343.1,342.8,343.1,3
20190301|2018-10-16 10:00,16,341.5,345,341.5,345,8
20190301|2018-10-16 10:30,16,350,350,342,347.1,24
20190301|2018-10-16 11:00,16,348.3,348.7,347.5,348.6,25
20190301|2018-10-16 11:30,16,349.2,349.9,348.9,348.9,12
20190301|2018-10-16 12:00,16,348.8,348.8,348.8,348.8,1
20190301|2018-10-16 12:30,16,349.9,349.9,347,347,2
20190301|2018-10-16 13:00,16,347.9,348.8,347.7,347.7,5
20190301|2018-10-16 13:30,16,347,347,347,347,1
20190301|2018-10-16 14:30,16,349.4,349.4,349.4,349.4,1
20190301|2018-10-16 15:30,16,350.2,350.7,350.2,350.7,7
20190301|2018-10-17 09:00,17,345.1,347.1,345.1,347.1,4
20190301|2018-10-17 09:30,17,346.8,346.8,346.5,346.5,2
20190301|2018-10-17 10:00,17,347.9,347.9,347.9,347.9,1
20190301|2018-10-17 13:00,17,342.3,342.3,342.3,342.3,2
20190301|2018-10-17 13:30,17,342.3,342.3,342.3,342.3,1
20190301|2018-10-17 14:30,17,344.4,344.4,344.4,344.4,1
20190301|2018-10-18 09:30,18,345,345.1,345,345.1,3
20190301|2018-10-18 11:30,18,338.9,338.9,338.9,338.9,1
20190301|2018-10-18 12:30,18,339.8,339.8,336.3,336.3,3
20190301|2018-10-18 13:00,18,335.5,335.5,335,335,5
20190301|2018-10-19 09:00,19,337.2,340,337.2,339.1,25
20190301|2018-10-19 09:30,19,337.9,337.9,336.8,336.8,2
20190301|2018-10-19 10:00,19,335,335,335,335,1
20190301|2018-10-19 11:00,19,336.2,336.2,336.2,336.2,1
20190301|2018-10-19 12:30,19,340,340,340,340,2
20190301|2018-10-19 13:00,19,340,340,338,338,6
20190301|2018-10-22 09:00,22,334.7,334.7,330,330.3,20
20190301|2018-10-22 09:30,22,330,330.5,330,330,3
20190301|2018-10-22 10:00,22,328.8,329,328.8,329,3
20190301|2018-10-22 10:30,22,328.8,328.8,328.8,328.8,2
20190301|2018-10-22 11:30,22,327.9,327.9,327.9,327.9,1
20190301|2018-10-22 12:00,22,328.2,328.6,328.2,328.6,3
20190301|2018-10-23 09:00,23,327.1,327.9,325.9,325.9,5
20190301|2018-10-23 09:30,23,325.2,325.2,325.2,325.2,3
20190301|2018-10-23 10:00,23,325.2,325.2,325.2,325.2,2
20190301|2018-10-23 10:30,23,327.5,327.5,327.5,327.5,1
20190301|2018-10-23 11:00,23,327.8,327.8,326.2,326.2,5
20190301|2018-10-23 11:30,23,325.4,325.4,325.4,325.4,2
20190301|2018-10-23 12:00,23,325.2,325.2,325.2,325.2,2
20190301|2018-10-23 12:30,23,324.7,324.7,324.7,324.7,2
20190301|2018-10-23 13:00,23,324.7,324.7,324,324,10
20190301|2018-10-23 13:30,23,325,325,325,325,8
20190301|2018-10-23 14:00,23,325.1,325.1,325,325,3
20190301|2018-10-23 15:30,23,323.8,323.8,323.7,323.7,7
20190301|2018-10-24 09:00,24,320.2,320.2,317.5,318.3,13
20190301|2018-10-24 09:30,24,317.1,318.2,316,316,8
20190301|2018-10-24 10:00,24,316.6,316.6,315.8,315.8,11
20190301|2018-10-24 10:30,24,315,315.4,315,315,5
20190301|2018-10-24 11:00,24,317.1,317.1,316.7,316.7,4
20190301|2018-10-24 12:00,24,315.9,315.9,315.9,315.9,1
20190301|2018-10-24 12:30,24,315.5,315.5,312.7,312.7,4
20190301|2018-10-24 13:00,24,312.9,313,312.3,313,6
20190301|2018-10-24 13:30,24,313,313,312,313,4
20190301|2018-10-24 14:00,24,312.7,312.7,312.7,312.7,1
20190301|2018-10-24 14:30,24,311.7,311.7,311.3,311.3,2
20190301|2018-10-24 15:00,24,311.9,311.9,311.9,311.9,1
20190301|2018-10-25 09:00,25,314.6,317.6,313.5,313.5,9
20190301|2018-10-25 10:00,25,314.8,314.8,314.8,314.8,1
20190301|2018-10-25 10:30,25,312.8,312.8,310,310,2
20190301|2018-10-25 11:00,25,309,309,307.7,307.7,5
20190301|2018-10-25 11:30,25,310.5,310.5,309.6,309.6,2
20190301|2018-10-25 12:00,25,311.1,315.9,311.1,315.9,3
20190301|2018-10-25 13:00,25,313.7,317,313.6,317,3
20190301|2018-10-25 15:00,25,318.1,318.1,318.1,318.1,1
20190301|2018-10-25 15:30,25,322.1,327.8,322.1,327.8,22
20190301|2018-10-26 09:00,26,319.5,326.1,319.5,326.1,4
20190301|2018-10-26 10:00,26,322.6,322.6,321.2,321.2,2
20190301|2018-10-26 10:30,26,315.1,315.9,314,315.9,10
20190301|2018-10-26 11:00,26,314.8,315.4,313.2,315.4,5
20190301|2018-10-26 11:30,26,315.6,315.6,315.2,315.4,6
20190301|2018-10-26 12:00,26,315.2,315.2,314.6,314.6,2
20190301|2018-10-26 13:00,26,316.5,317.8,315.5,317.8,8
20190301|2018-10-29 09:00,29,316.7,318.9,313.7,313.7,18
20190301|2018-10-29 09:30,29,314.1,314.1,311.4,311.4,7
20190301|2018-10-29 10:00,29,310.9,312.5,310.9,312.5,2
20190301|2018-10-29 10:30,29,313.4,315,313.4,315,2
20190301|2018-10-29 11:00,29,313.7,313.7,313.7,313.7,2
20190301|2018-10-29 11:30,29,313.6,313.6,313.6,313.6,1
20190301|2018-10-29 12:00,29,312.1,312.3,312.1,312.3,2
20190301|2018-10-29 13:00,29,312,313.6,311.4,313.6,16
20190301|2018-10-29 14:00,29,315,315,315,315,2
20190301|2018-10-29 14:30,29,313.7,313.7,312,312,4
20190301|2018-10-29 15:00,29,312,315.4,312,315.4,3
20190301|2018-10-30 09:00,30,313.5,313.5,312,312,6
20190301|2018-10-30 09:30,30,312.7,317.2,312.7,316.8,6
20190301|2018-10-30 10:00,30,312,312.5,312,312.5,2
20190301|2018-10-30 11:00,30,312.2,312.2,311,311,7
20190301|2018-10-30 11:30,30,310.5,310.5,310.2,310.2,2
20190301|2018-10-30 12:30,30,310.9,310.9,310.9,310.9,1
20190301|2018-10-30 13:00,30,311.7,311.9,311.3,311.3,6
20190301|2018-10-30 15:30,30,312.3,312.3,312.3,312.3,1
20190301|2018-10-31 09:00,31,312.8,313.7,310.1,311.5,23
20190301|2018-10-31 09:30,31,312,312.8,312,312.8,3
20190301|2018-10-31 10:00,31,312.5,312.5,312.5,312.5,2
20190301|2018-10-31 10:30,31,312.2,312.2,312.2,312.2,1
20190301|2018-10-31 11:00,31,314.1,314.1,314.1,314.1,1
20190301|2018-10-31 11:30,31,313.6,313.6,313.6,313.6,1
20190301|2018-10-31 12:00,31,314.7,315.1,314.7,315.1,3
20190301|2018-10-31 12:30,31,316.1,316.5,316.1,316.5,4
20190301|2018-10-31 13:00,31,317.7,317.7,316.3,317.2,5
20190301|2018-10-31 14:00,31,317.2,317.2,317.2,317.2,1
20190301|2018-10-31 15:00,31,319.5,319.5,319.5,319.5,1
20190301|2018-10-31 15:30,31,321.1,322,321.1,322,23
20190301|2018-11-01 09:00,1,325.1,331.4,325.1,331.4,32
20190301|2018-11-01 09:30,1,331.4,331.4,331.4,331.4,1
20190301|2018-11-01 10:00,1,331.4,331.4,331.4,331.4,2
20190301|2018-11-01 11:00,1,331.4,331.4,331.4,331.4,10
20190301|2018-11-02 09:00,2,346.4,346.4,346.4,346.4,16
20190301|2018-11-02 09:30,2,346.4,346.4,346.4,346.4,1
20190301|2018-11-05 09:00,5,357.8,363.8,354.5,354.6,57
20190301|2018-11-05 09:30,5,354.1,355.9,350.9,355.9,44
20190301|2018-11-05 10:00,5,353.7,353.7,352,353.5,6
20190301|2018-11-05 11:00,5,350.3,350.3,345.4,347.4,12
20190301|2018-11-05 11:30,5,345.2,349,345.2,348.5,11
20190301|2018-11-05 12:00,5,349.1,349.1,347.4,347.4,2
20190301|2018-11-05 12:30,5,349,349,349,349,1
20190301|2018-11-05 13:00,5,350.5,352.1,349.4,349.8,12
20190301|2018-11-05 13:30,5,350.5,350.5,350.2,350.2,2
20190301|2018-11-06 09:00,6,347.1,356.9,347.1,354.9,24
20190301|2018-11-06 09:30,6,354.1,354.1,353,353,8
20190301|2018-11-06 10:00,6,353,355,353,354.6,10
20190301|2018-11-06 10:30,6,354.6,354.6,354.6,354.6,3
20190301|2018-11-06 11:00,6,353.8,355.4,353.8,355.4,6
20190301|2018-11-06 12:00,6,355.5,355.5,355,355,5
20190301|2018-11-06 12:30,6,355,355,355,355,1
20190301|2018-11-06 13:00,6,356.8,356.8,356,356,4
20190301|2018-11-06 14:00,6,357.8,357.8,357.8,357.8,2
20190301|2018-11-06 15:30,6,357.4,358.4,357.4,358.4,4
20190301|2018-11-07 09:00,7,356.6,359.6,356.3,358.4,7
20190301|2018-11-07 09:30,7,357.5,357.6,357,357.6,3
20190301|2018-11-07 10:00,7,356.1,356.1,356,356,2
20190301|2018-11-07 10:30,7,354.5,354.5,350.2,350.8,10
20190301|2018-11-07 11:00,7,350.5,351.6,350.5,351.6,5
20190301|2018-11-07 11:30,7,350.5,350.5,350.5,350.5,1
20190301|2018-11-07 12:00,7,350.5,350.5,348.8,348.8,4
20190301|2018-11-07 12:30,7,350.8,350.8,349.4,349.4,3
20190301|2018-11-07 13:00,7,349.3,349.3,347.5,347.5,4
20190301|2018-11-07 13:30,7,348,348,347.9,348,6
20190301|2018-11-07 14:00,7,348.9,348.9,348.9,348.9,1
20190301|2018-11-07 14:30,7,349.4,349.4,348.5,348.5,2
20190301|2018-11-08 09:00,8,346.5,348.8,345.4,348.8,9
20190301|2018-11-08 10:00,8,351.5,355.5,351.5,354.5,10
20190301|2018-11-08 10:30,8,351.5,351.5,351.3,351.3,3
20190301|2018-11-08 11:00,8,352,357.8,352,355.2,4
20190301|2018-11-08 11:30,8,355.1,356.7,355.1,356.7,2
20190301|2018-11-08 12:00,8,358.2,358.3,357.5,357.5,3
20190301|2018-11-08 12:30,8,357.5,357.5,355.6,355.9,4
20190301|2018-11-08 13:00,8,356.7,358.4,356.7,358.4,9
20190301|2018-11-08 15:00,8,357,357,356.9,356.9,3
20190301|2018-11-09 09:00,9,356.9,371.7,356.3,368.5,61
20190301|2018-11-09 09:30,9,369.6,369.6,365.3,366.4,8
20190301|2018-11-09 10:00,9,365.4,365.4,365.4,365.4,1
20190301|2018-11-09 10:30,9,366.8,366.8,366.8,366.8,2
20190301|2018-11-09 11:00,9,365.1,368,364.2,368,18
20190301|2018-11-09 11:30,9,368.4,368.4,366.5,366.5,5
20190301|2018-11-09 12:00,9,366.6,367.7,366.2,367.7,4
20190301|2018-11-09 12:30,9,367.8,367.8,366.1,366.5,19
20190301|2018-11-09 13:00,9,366,366,364.9,365.6,6
20190301|2018-11-12 09:00,12,363.8,370.5,363.8,367.6,28
20190301|2018-11-12 09:30,12,366.1,367.4,366,366,4
20190301|2018-11-12 10:00,12,364.8,365.2,364.6,364.6,3
20190301|2018-11-12 10:30,12,364.1,364.1,363.6,363.6,4
20190301|2018-11-12 11:00,12,365,365.5,365,365,4
20190301|2018-11-12 11:30,12,364.6,364.6,364.6,364.6,1
20190301|2018-11-12 12:00,12,362.6,362.6,358.4,359.3,12
20190301|2018-11-12 13:00,12,361.2,361.7,361.1,361.1,3
20190301|2018-11-12 14:00,12,360,360,360,360,1
20190301|2018-11-12 15:00,12,360,360,360,360,5
20190301|2018-11-13 09:00,13,356.2,356.2,350.6,351,27
20190301|2018-11-13 09:30,13,349.1,349.1,346.4,346.4,31
20190301|2018-11-13 10:00,13,348.6,349.5,346.4,346.4,32
20190301|2018-11-13 10:30,13,348,348,348,348,2
20190301|2018-11-13 11:00,13,350.9,352.9,350.6,352.9,7
20190301|2018-11-13 11:30,13,351.4,351.4,349.3,349.3,6
20190301|2018-11-13 12:00,13,349.4,349.8,348,349,10
20190301|2018-11-13 12:30,13,349,350.2,349,350.2,7
20190301|2018-11-13 13:00,13,349.5,349.5,349,349,2
20190301|2018-11-13 13:30,13,347.8,348,347.8,348,3
20190301|2018-11-13 14:00,13,348,348,348,348,8
20190301|2018-11-13 14:30,13,348,348,348,348,1
20190301|2018-11-14 09:00,14,365.2,365.2,365.2,365.2,10
20190301|2018-11-14 12:00,14,365.2,365.2,365.2,365.2,2
20190301|2018-11-14 15:00,14,365.2,365.2,365.2,365.2,3
20190301|2018-11-15 09:00,15,377.2,378.5,370.1,370.1,48
20190301|2018-11-15 09:30,15,371.5,375,371.5,375,25
20190301|2018-11-15 10:00,15,374.5,375.1,374,375,10
20190301|2018-11-15 10:30,15,373.4,373.5,372.4,372.4,4
20190301|2018-11-15 11:00,15,370.7,371.9,369.8,369.8,4
20190301|2018-11-15 11:30,15,368.5,368.5,367,367,4
20190301|2018-11-15 12:00,15,367.5,373,367.5,373,10
20190301|2018-11-15 12:30,15,371.4,374.9,371.4,374.9,10
20190301|2018-11-15 13:00,15,374.3,374.8,373.1,373.1,8
20190301|2018-11-15 13:30,15,372.4,372.4,370.5,370.6,8
20190301|2018-11-15 14:00,15,369.8,369.8,360.9,360.9,6
20190301|2018-11-15 14:30,15,363,363.5,363,363.5,2
20190301|2018-11-16 09:00,16,371.5,371.6,363.7,368,25
20190301|2018-11-16 09:30,16,365.2,365.2,364,364.5,23
20190301|2018-11-16 10:00,16,364.5,364.6,363,363.2,4
20190301|2018-11-16 10:30,16,362.7,362.7,359.5,359.5,34
20190301|2018-11-16 11:00,16,359.5,359.5,359.5,359.5,1
20190301|2018-11-16 11:30,16,360.1,362,359.5,360,11
20190301|2018-11-16 12:00,16,360.2,360.2,360,360,3
20190301|2018-11-19 09:00,19,374.5,374.5,374.5,374.5,88
20190301|2018-11-19 09:30,19,374.5,374.5,367.9,371.1,17
20190301|2018-11-19 10:00,19,369.6,370.4,369.6,370.4,2
20190301|2018-11-19 10:30,19,370.5,370.7,369.5,369.5,3
20190301|2018-11-19 11:00,19,369,369,369,369,1
20190301|2018-11-19 11:30,19,369.1,369.1,369.1,369.1,2
20190301|2018-11-19 12:30,19,368,368,368,368,1
20190301|2018-11-19 13:00,19,368,368,365.5,365.5,4
20190301|2018-11-19 15:30,19,366.8,367.6,366.8,367.6,2
20190301|2018-11-20 09:00,20,363.8,363.8,355.9,363.5,25
20190301|2018-11-20 09:30,20,362.1,362.1,362.1,362.1,1
20190301|2018-11-20 10:00,20,362,362,362,362,6
20190301|2018-11-20 10:30,20,362.5,362.5,362.5,362.5,1
20190301|2018-11-20 11:00,20,363,363,363,363,1
20190301|2018-11-20 13:00,20,364.9,364.9,363.8,364.1,4
20190301|2018-11-20 14:30,20,363.5,364.1,363.5,364.1,5
20190301|2018-11-20 15:00,20,363.5,363.5,363.5,363.5,1
20190301|2018-11-21 09:30,21,370.9,378.4,370.9,378.4,20
20190301|2018-11-21 10:00,21,378.3,379.2,376.5,376.6,12
20190301|2018-11-21 10:30,21,375.2,375.2,375.1,375.1,3
20190301|2018-11-21 11:00,21,377,377.4,377,377,11
20190301|2018-11-21 11:30,21,375.8,375.8,375.8,375.8,1
20190301|2018-11-21 12:00,21,376.4,376.4,376,376,2
20190301|2018-11-21 12:30,21,377,377,375.9,375.9,9
20190301|2018-11-21 13:00,21,374.9,375,373.9,375,5
20190301|2018-11-21 15:00,21,373.7,373.7,373.1,373.1,3
20190301|2018-11-21 15:30,21,374,374,374,374,2
20190301|2018-11-23 09:00,23,374,376.5,371.3,376.5,16
20190301|2018-11-23 09:30,23,376.4,376.4,374.4,374.4,4
20190301|2018-11-23 10:30,23,373.8,374,371.1,371.1,8
20190301|2018-11-23 11:00,23,371.2,373.7,370.5,373.7,19
20190301|2018-11-23 11:30,23,373.2,374,372.2,372.2,10
20190301|2018-11-26 09:00,26,378.8,378.8,378.8,378.8,1
20190301|2018-11-26 09:30,26,378.1,380.1,378.1,378.4,5
20190301|2018-11-26 11:00,26,376.9,376.9,376.9,376.9,1
20190301|2018-11-26 12:30,26,375.9,375.9,364.8,364.8,13
20190301|2018-11-26 13:00,26,365.2,366.8,365.2,366.8,3
20190301|2018-11-26 13:30,26,367.3,368.5,367.3,368.5,7
20190301|2018-11-27 09:00,27,373.8,375.8,370.7,375.7,19
20190301|2018-11-27 09:30,27,371.7,371.7,370,370,11
20190301|2018-11-27 10:00,27,368.9,370.5,367,368,21
20190301|2018-11-27 11:00,27,369,369,367.5,367.5,13
20190301|2018-11-27 11:30,27,367,367,361.6,362.4,38
20190301|2018-11-27 12:00,27,362.5,362.5,360.3,360.3,21
20190301|2018-11-27 12:30,27,359.6,359.9,356.8,357.1,12
20190301|2018-11-27 13:00,27,357.9,357.9,356.2,357.9,10
20190301|2018-11-27 13:30,27,359,359,359,359,1
20190301|2018-11-27 15:00,27,359.7,359.9,359.7,359.9,3
20190301|2018-11-27 15:30,27,360,360,360,360,5
20190301|2018-11-28 09:00,28,354,354,346,347,90
20190301|2018-11-28 09:30,28,347,347.7,345,346.1,33
20190301|2018-11-28 10:00,28,347.5,347.5,347.5,347.5,1
20190301|2018-11-28 10:30,28,349,349,349,349,1
20190301|2018-11-28 11:00,28,350,350.1,349.6,349.6,5
20190301|2018-11-28 11:30,28,348.3,349.5,346.9,346.9,14
20190301|2018-11-28 12:00,28,347.1,347.1,347,347,2
20190301|2018-11-28 12:30,28,347.9,348.2,346.7,346.7,12
20190301|2018-11-28 13:00,28,346.3,347.3,346.1,347.3,6
20190301|2018-11-28 13:30,28,347.5,347.5,347.5,347.5,1
20190301|2018-11-28 14:30,28,346.2,346.5,346.1,346.5,4
20190301|2018-11-28 15:00,28,346.5,346.5,346.5,346.5,1
20190301|2018-11-28 15:30,28,346.5,346.5,346.5,346.5,1
20190301|2018-11-29 09:00,29,349,352,345.2,349.8,55
20190301|2018-11-29 09:30,29,349.4,350.2,345.2,345.2,28
20190301|2018-11-29 10:00,29,345.3,345.3,343.6,343.6,4
20190301|2018-11-29 10:30,29,343.8,344.2,338,338,31
20190301|2018-11-29 11:00,29,340.6,340.9,339.3,339.3,6
20190301|2018-11-29 11:30,29,339.5,340,339.3,340,6
20190301|2018-11-29 12:00,29,339.7,341.6,338.5,340.5,21
20190301|2018-11-29 12:30,29,340.3,340.3,338.3,339.5,4
20190301|2018-11-29 13:00,29,339.7,339.7,338.4,338.8,5
20190301|2018-11-29 14:30,29,338.9,339.4,338.9,339.4,5
20190301|2018-11-29 15:00,29,339,339,338.1,338.5,9
20190301|2018-11-29 15:30,29,338.5,338.5,338.5,338.5,3
20190301|2018-11-30 09:00,30,338.6,338.6,332.5,334.5,30
20190301|2018-11-30 09:30,30,334.7,336.5,333.9,334,22
20190301|2018-11-30 10:00,30,333.6,336.5,332.6,336.5,16
20190301|2018-11-30 10:30,30,334.9,336.3,334.5,336.2,17
20190301|2018-11-30 11:00,30,335.5,335.6,333.8,333.8,5
20190301|2018-11-30 11:30,30,334.6,335.4,333.4,333.4,14
20190301|2018-11-30 12:00,30,334.4,335.1,334.4,334.6,11
20190301|2018-11-30 12:30,30,334.6,334.7,333,333.2,15
20190301|2018-11-30 13:00,30,333.1,333.1,332.1,332.6,12
20190301|2018-11-30 13:30,30,332.9,335,332.9,334.4,5
20190301|2018-12-03 09:00,3,347.4,347.4,340.9,341,68
20190301|2018-12-03 09:30,3,341.7,341.7,339.3,339.3,25
20190301|2018-12-03 10:00,3,339.6,340.9,339.6,340,8
20190301|2018-12-03 10:30,3,338.9,339.2,338.3,338.3,8
20190301|2018-12-03 11:00,3,338,340,337.2,339.3,18
20190301|2018-12-03 11:30,3,340.2,341,340.2,341,12
20190301|2018-12-03 12:00,3,343.8,343.8,343,343,21
20190301|2018-12-03 12:30,3,343,343.7,343,343.7,12
20190301|2018-12-03 13:00,3,343,344.2,343,343,13
20190301|2018-12-03 14:30,3,342.3,342.3,342.1,342.1,2
20190301|2018-12-04 09:00,4,342.1,342.1,337.2,339.8,8
20190301|2018-12-04 09:30,4,339.9,339.9,339.9,339.9,2
20190301|2018-12-04 10:00,4,340.5,340.5,338,338,11
20190301|2018-12-04 10:30,4,338.5,339.5,338.3,338.3,5
20190301|2018-12-04 11:00,4,338,338,333.7,335,27
20190301|2018-12-04 11:30,4,334.9,336.8,334.9,336.3,9
20190301|2018-12-04 12:00,4,335.8,336,335.3,335.5,7
20190301|2018-12-04 12:30,4,333.9,335.2,333.9,334.4,5
20190301|2018-12-04 13:00,4,334.7,336,334.7,335.2,4
20190301|2018-12-04 14:30,4,335,335,335,335,1
20190301|2018-12-04 15:00,4,334.7,334.7,334.7,334.7,1
20190301|2018-12-04 15:30,4,333.4,333.4,333.4,333.4,1
20190301|2018-12-05 09:00,5,335.1,335.2,330,331.8,22
20190301|2018-12-05 09:30,5,334.6,334.7,333.8,333.8,3
20190301|2018-12-05 10:00,5,332.3,332.4,330.1,330.1,12
20190301|2018-12-05 10:30,5,330,330,327.5,329.9,35
20190301|2018-12-05 11:00,5,329.6,329.6,327.6,327.6,8
20190301|2018-12-05 11:30,5,328,328.4,326.7,326.7,14
20190301|2018-12-05 12:00,5,326.5,326.8,326.5,326.5,4
20190301|2018-12-05 12:30,5,326.8,328.7,326.8,328.7,8
20190301|2018-12-05 13:00,5,327.8,330,327.6,330,7
20190301|2018-12-05 13:30,5,331.3,331.3,331.3,331.3,2
20190301|2018-12-05 14:00,5,330,331.4,330,331.4,3
20190301|2018-12-06 09:00,6,328.2,329.5,325,327.9,20
20190301|2018-12-06 10:00,6,326,326,325.1,326,3
20190301|2018-12-06 11:00,6,325.6,326.4,325.3,326.4,7
20190301|2018-12-06 11:30,6,326.6,326.6,325.2,325.2,3
20190301|2018-12-06 12:00,6,325.3,325.4,325.2,325.4,3
20190301|2018-12-06 12:30,6,325,325.2,325,325.1,6
20190301|2018-12-06 14:00,6,327,327,327,327,1
20190301|2018-12-06 14:30,6,327.1,327.1,327.1,327.1,1
20190301|2018-12-06 15:00,6,327.1,327.9,327.1,327.9,2
20190301|2018-12-06 15:30,6,328.4,328.4,328.4,328.4,1
20190301|2018-12-07 09:00,7,331.5,333,327,327,15
20190301|2018-12-07 09:30,7,326.7,328,326.2,326.9,12
20190301|2018-12-07 10:00,7,327.2,328.4,327.2,328.4,3
20190301|2018-12-07 10:30,7,327.1,330.4,327,330.4,8
20190301|2018-12-07 11:00,7,330.4,340.7,330.4,340.7,35
20190301|2018-12-07 11:30,7,340,340.8,338.2,338.3,24
20190301|2018-12-07 12:00,7,339.1,339.1,337.7,337.7,4
20190301|2018-12-07 12:30,7,337.5,337.5,336.6,337,9
20190301|2018-12-07 13:00,7,338.5,339,338.4,338.4,3
20190301|2018-12-07 13:30,7,337.3,340.8,337.3,340.5,12
20190301|2018-12-10 09:00,10,334.2,334.2,329.9,329.9,15
20190301|2018-12-10 09:30,10,330.3,332.8,330.3,332.6,13
20190301|2018-12-10 10:00,10,331,331,329,330,18
20190301|2018-12-10 10:30,10,329.6,329.6,329.6,329.6,1
20190301|2018-12-10 11:00,10,329.4,329.4,329.1,329.1,5
20190301|2018-12-10 11:30,10,329,329,327.1,328.3,7
20190301|2018-12-10 12:00,10,327.9,328.5,327,327.6,8
20190301|2018-12-10 12:30,10,326.9,326.9,325.1,325.1,13
20190301|2018-12-10 13:00,10,324.9,326.2,324.1,324.1,17
20190301|2018-12-10 13:30,10,324.2,324.2,324.2,324.2,2
20190301|2018-12-10 14:00,10,324.6,326.3,324.6,326.3,4
20190301|2018-12-10 14:30,10,325.5,325.5,325.5,325.5,1
20190301|2018-12-10 15:00,10,324.7,324.7,324.7,324.7,1
20190301|2018-12-10 15:30,10,326.3,326.3,326.3,326.3,1
20190301|2018-12-11 09:00,11,328,329.2,325.2,327.8,38
20190301|2018-12-11 09:30,11,327.6,328,325,326.2,10
20190301|2018-12-11 10:00,11,326,326,323.6,324,13
20190301|2018-12-11 10:30,11,324.2,325.4,323.9,325.4,8
20190301|2018-12-11 11:00,11,325.5,325.5,325.5,325.5,1
20190301|2018-12-11 11:30,11,324.7,325.1,324.7,325.1,9
20190301|2018-12-11 12:00,11,325.1,325.1,323.8,323.8,6
20190301|2018-12-11 13:00,11,323,323.9,322.7,322.9,17
20190301|2018-12-11 13:30,11,323,323,323,323,1
20190301|2018-12-11 14:00,11,322.6,323.8,322.2,323.8,5
20190301|2018-12-11 15:00,11,323,323,323,323,1
20190301|2018-12-11 15:30,11,323.7,324.6,323.7,324.6,3
20190301|2018-12-12 09:00,12,324.3,328.3,324.3,326,18
20190301|2018-12-12 09:30,12,326.1,331.8,324.8,331.4,17
20190301|2018-12-12 10:00,12,329,329,327,327.5,6
20190301|2018-12-12 10:30,12,327.4,327.4,327.4,327.4,3
20190301|2018-12-12 11:00,12,329.4,329.4,329,329,9
20190301|2018-12-12 11:30,12,328.9,329,328.5,328.5,20
20190301|2018-12-12 12:00,12,327.6,328.3,326.8,328.3,6
20190301|2018-12-12 12:30,12,328.5,329,328.5,329,3
20190301|2018-12-12 13:00,12,329,329.9,328.1,329.9,9
20190301|2018-12-12 13:30,12,329.9,330,329.5,329.5,4
20190301|2018-12-12 15:00,12,328.5,328.5,328.4,328.4,14
20190301|2018-12-12 15:30,12,329,329,329,329,1
20190301|2018-12-13 09:00,13,327.6,327.6,326.1,327.6,13
20190301|2018-12-13 09:30,13,327.4,327.7,326.3,327.7,16
20190301|2018-12-13 10:00,13,328.4,329,328.4,329,2
20190301|2018-12-13 11:00,13,329,329,329,329,1
20190301|2018-12-13 12:00,13,329.8,331.3,329.8,330.1,9
20190301|2018-12-13 12:30,13,331.3,331.3,331.3,331.3,3
20190301|2018-12-13 13:00,13,329.9,331,328.7,331,13
20190301|2018-12-13 13:30,13,330.8,331.1,330.7,330.7,4
20190301|2018-12-13 14:00,13,330.7,330.7,330.7,330.7,1
20190301|2018-12-13 15:00,13,330.7,332,330.7,332,3
20190301|2018-12-14 09:00,14,329,329.1,325.4,327.8,28
20190301|2018-12-14 09:30,14,329.7,329.7,329.7,329.7,1
20190301|2018-12-14 10:00,14,328.2,328.2,328.2,328.2,2
20190301|2018-12-14 10:30,14,327.8,327.8,327.3,327.3,6
20190301|2018-12-14 11:00,14,327,327.8,326.6,326.6,9
20190301|2018-12-14 11:30,14,327.4,327.4,326.9,326.9,6
20190301|2018-12-14 12:00,14,326.6,327.1,326,326,4
20190301|2018-12-14 12:30,14,326.8,327.3,326.2,326.8,8
20190301|2018-12-14 13:00,14,327.3,327.9,326.8,327.5,6
20190301|2018-12-14 13:30,14,328,328,327.3,327.3,3
20190301|2018-12-17 09:00,17,330,332.9,329.5,331.8,25
20190301|2018-12-17 09:30,17,331.9,334.2,331.9,334.2,15
20190301|2018-12-17 10:00,17,333,333.5,332.3,332.3,3
20190301|2018-12-17 10:30,17,330,330,329.2,329.7,7
20190301|2018-12-17 11:00,17,330,331,330,331,13
20190301|2018-12-17 11:30,17,329.3,329.3,328.5,328.5,3
20190301|2018-12-17 12:00,17,327,327,322.6,324.2,31
20190301|2018-12-17 12:30,17,324.5,326.9,324.5,324.8,22
20190301|2018-12-17 13:00,17,325.8,326,325,326,14
20190301|2018-12-17 13:30,17,326,326,324.7,326,14
20190301|2018-12-17 14:30,17,326,326,326,326,1
20190301|2018-12-18 09:00,18,328.3,328.3,320.1,322,65
20190301|2018-12-18 09:30,18,323.4,332.5,323.4,330,32
20190301|2018-12-18 10:00,18,328.7,329.1,328.2,329.1,12
20190301|2018-12-18 10:30,18,330.8,331.4,330.8,331.4,2
20190301|2018-12-18 11:00,18,330.7,331.7,330.7,331.7,7
20190301|2018-12-18 11:30,18,331.7,332.5,331.1,331.2,14
20190301|2018-12-18 12:00,18,330.5,332.4,329.8,331.7,6
20190301|2018-12-18 12:30,18,330.8,330.8,330.8,330.8,1
20190301|2018-12-18 13:00,18,330.7,330.7,329,329,13
20190301|2018-12-18 13:30,18,329,329,329,329,1
20190301|2018-12-18 15:00,18,329,329,328.8,328.8,2
20190301|2018-12-18 15:30,18,328.7,328.7,328.3,328.3,5
20190301|2018-12-19 09:00,19,328,331.3,328,329.9,18
20190301|2018-12-19 09:30,19,328.6,329.5,328.6,329.5,7
20190301|2018-12-19 10:00,19,328.7,329.9,328.7,329.9,6
20190301|2018-12-19 10:30,19,329.9,330.5,329.4,330.5,9
20190301|2018-12-19 11:00,19,330.5,335,330.5,334.3,31
20190301|2018-12-19 11:30,19,336,343.8,334.8,340.3,56
20190301|2018-12-19 12:00,19,340.2,341.5,339.9,340,19
20190301|2018-12-19 12:30,19,339.7,340.5,339,339,4
20190301|2018-12-19 13:00,19,338.6,339.2,337,337,20
20190301|2018-12-19 14:00,19,338.7,338.7,338,338,2
20190301|2018-12-19 15:00,19,338.8,340.5,338.8,340.5,11
20190301|2018-12-20 09:00,20,338.6,342,338.4,341.4,35
20190301|2018-12-20 09:30,20,341,341,335.1,339.3,32
20190301|2018-12-20 10:00,20,339,339.3,335.9,336.9,15
20190301|2018-12-20 11:00,20,336.7,337,336.4,337,7
20190301|2018-12-20 11:30,20,336.9,337.2,336.3,336.3,10
20190301|2018-12-20 12:00,20,335.4,335.4,335.2,335.4,3
20190301|2018-12-20 12:30,20,335.6,337.3,335.4,337.3,14
20190301|2018-12-20 13:00,20,337.4,337.7,336.7,337.3,9
20190301|2018-12-20 14:30,20,337.3,337.3,337.3,337.3,1
20190301|2018-12-20 15:00,20,338.5,338.5,338.5,338.5,1
20190301|2018-12-20 15:30,20,338,338.8,338,338.8,7
20190301|2018-12-21 09:00,21,335.6,339.3,335.3,336.8,50
20190301|2018-12-21 09:30,21,337.3,342.5,337.3,339.7,37
20190301|2018-12-21 10:00,21,339.1,339.6,339.1,339.6,3
20190301|2018-12-21 10:30,21,339.7,340.1,339.6,339.7,12
20190301|2018-12-21 11:00,21,339.4,339.5,339,339.5,5
20190301|2018-12-21 11:30,21,339.7,339.7,338.3,339.6,14
20190301|2018-12-21 12:00,21,338.4,338.8,338,338.8,8
20190301|2018-12-21 12:30,21,339.3,341.1,339.3,341.1,17
20190301|2018-12-21 13:00,21,340.2,340.2,338.4,339.3,20
20190301|2018-12-21 13:30,21,340.5,341.5,340.4,340.4,4
20190301|2018-12-24 09:00,24,338.5,341.8,337.4,341.3,72
20190301|2018-12-24 09:30,24,339.9,341.6,338.3,341.6,12
20190301|2018-12-24 10:00,24,341.1,341.1,339.9,340.1,4
20190301|2018-12-24 11:00,24,340.5,340.5,339.1,339.1,8
20190301|2018-12-24 11:30,24,339.1,339.7,338.1,338.1,8
20190301|2018-12-26 09:00,26,339.7,339.7,335.5,336.2,15
20190301|2018-12-26 09:30,26,335.3,335.3,333.7,333.7,10
20190301|2018-12-26 10:00,26,333.7,335.1,333.7,334,9
20190301|2018-12-26 10:30,26,335.2,335.3,335.2,335.3,3
20190301|2018-12-26 11:00,26,335.3,335.3,334.2,334.2,3
20190301|2018-12-26 11:30,26,334.1,335.4,334,335.4,5
20190301|2018-12-26 12:00,26,334.6,334.6,334,334,6
20190301|2018-12-26 12:30,26,335.3,336.3,335.3,336.2,9
20190301|2018-12-26 13:00,26,336.2,336.3,335.9,336.3,15
20190301|2018-12-26 14:30,26,335.8,337.3,335.8,337.3,13
20190301|2018-12-26 15:00,26,337.7,337.7,337.2,337.2,2
20190301|2018-12-26 15:30,26,337.2,337.2,337.2,337.2,1
20190301|2018-12-27 09:00,27,341.8,341.8,337.4,338.4,52
20190301|2018-12-27 09:30,27,338.8,338.8,337.5,337.5,14
20190301|2018-12-27 10:00,27,337.3,337.3,336.3,336.3,11
20190301|2018-12-27 10:30,27,336.1,336.5,336,336.5,13
20190301|2018-12-27 11:00,27,336,336,335.2,335.7,7
20190301|2018-12-27 11:30,27,335.4,335.4,335.4,335.4,1
20190301|2018-12-27 12:00,27,335.5,336.5,335.1,335.1,8
20190301|2018-12-27 12:30,27,335.1,335.7,335,335.3,6
20190301|2018-12-27 13:00,27,336,337.3,335.3,335.4,18
20190301|2018-12-27 13:30,27,336.5,336.8,336.5,336.8,2
20190301|2018-12-27 14:30,27,337,337.4,337,337.4,3
20190301|2018-12-28 09:00,28,337.8,337.8,332.7,335.7,31
20190301|2018-12-28 09:30,28,335.1,335.8,334.6,335.8,16
20190301|2018-12-28 10:00,28,335.3,335.3,334.5,334.5,4
20190301|2018-12-28 10:30,28,334.9,335.1,334.9,335,3
20190301|2018-12-28 11:00,28,335.5,335.8,335.5,335.8,5
20190301|2018-12-28 11:30,28,335.1,335.1,335.1,335.1,2
20190301|2018-12-28 12:00,28,334.4,334.4,334.2,334.2,4
20190301|2018-12-28 12:30,28,334.4,335.4,333.5,333.5,6
20190301|2018-12-28 13:00,28,333.6,334.4,333.4,334.4,6
20190301|2018-12-28 13:30,28,334.5,335,334.5,335,4
20190301|2018-12-31 09:00,31,335.5,336,334.5,334.5,20
20190301|2018-12-31 09:30,31,336,336,335.4,335.4,7
20190301|2018-12-31 10:00,31,335.8,335.8,335.2,335.6,6
20190301|2018-12-31 10:30,31,335.9,337,335.6,337,14
20190301|2018-12-31 11:00,31,337.7,339.5,337.4,337.8,46
20190301|2018-12-31 11:30,31,338.4,338.4,337.2,338.3,7
20190301|2018-12-31 12:00,31,338.4,338.4,335.7,335.7,4
20190301|2018-12-31 12:30,31,336,337.7,335.5,335.8,14
20190301|2018-12-31 13:00,31,335.8,337.8,335.8,336,11
20190301|2018-12-31 13:30,31,336.8,336.9,336.8,336.9,3
20190301|2019-01-02 09:00,2,336.8,337,333,334.1,64
20190301|2019-01-02 09:30,2,334.2,334.5,333.5,334.1,24
20190301|2019-01-02 10:00,2,334.4,335,334.4,334.8,30
20190301|2019-01-02 10:30,2,334.5,335,333.8,334.5,12
20190301|2019-01-02 11:00,2,333.9,334.3,332.2,334.3,19
20190301|2019-01-02 11:30,2,333.9,333.9,333.3,333.3,11
20190301|2019-01-02 12:00,2,334.4,334.4,333.3,334.1,13
20190301|2019-01-02 12:30,2,334,334,334,334,1
20190301|2019-01-02 13:00,2,333.4,334.2,332.6,334.1,21
20190301|2019-01-02 13:30,2,334,334,334,334,1
20190301|2019-01-02 14:30,2,333.3,333.3,332.9,332.9,2
20190301|2019-01-02 15:00,2,333.4,333.4,333.4,333.4,1
20190301|2019-01-02 15:30,2,332.6,332.6,332.6,332.6,1
20190301|2019-01-03 09:00,3,335.4,337.7,333.2,335,78
20190301|2019-01-03 09:30,3,335.4,335.5,334.6,334.6,8
20190301|2019-01-03 10:00,3,335.1,335.5,334.3,334.5,7
20190301|2019-01-03 10:30,3,334.4,334.9,332.8,333.8,28
20190301|2019-01-03 11:00,3,333.3,333.3,331.6,333.3,29
20190301|2019-01-03 11:30,3,332.2,332.9,332.2,332.4,7
20190301|2019-01-03 12:00,3,332.2,332.2,330.7,331.1,22
20190301|2019-01-03 12:30,3,330.8,331,328.2,329.2,44
20190301|2019-01-03 13:00,3,328.6,330.1,328.5,329.1,14
20190301|2019-01-03 14:00,3,328.5,328.6,327.8,328.6,11
20190301|2019-01-03 14:30,3,327.9,329.4,327.8,329.4,8
20190301|2019-01-03 15:00,3,328.9,328.9,328.9,328.9,1
20190301|2019-01-03 15:30,3,328.8,328.8,328,328,4
20190301|2019-01-04 09:00,4,328.7,328.7,325.6,327.3,33
20190301|2019-01-04 09:30,4,328.8,329.1,327.7,328.8,14
20190301|2019-01-04 10:00,4,329.8,330.8,328.3,329.6,19
20190301|2019-01-04 10:30,4,330.4,330.5,328.8,328.8,9
20190301|2019-01-04 11:00,4,329,329,328,328.5,11
20190301|2019-01-04 11:30,4,328.9,328.9,327.6,328.7,13
20190301|2019-01-04 12:00,4,329.5,331.1,329.5,329.8,27
20190301|2019-01-04 12:30,4,329,329,329,329,3
20190301|2019-01-04 13:00,4,328.6,330.9,328.6,329,19
20190301|2019-01-04 13:30,4,329.5,329.5,329.3,329.3,3
20190301|2019-01-07 09:00,7,332.2,333,328.6,328.6,37
20190301|2019-01-07 09:30,7,328.8,329.9,328,328.6,22
20190301|2019-01-07 10:00,7,328.7,329.4,328.7,329.4,17
20190301|2019-01-07 10:30,7,329.8,332,329.6,330.8,22
20190301|2019-01-07 11:00,7,330.8,331.2,330.5,331.1,8
20190301|2019-01-07 11:30,7,331.3,331.3,330.3,330.4,4
20190301|2019-01-07 12:00,7,330.5,330.5,330,330,4
20190301|2019-01-07 12:30,7,330.3,330.9,329.4,329.4,9
20190301|2019-01-07 13:00,7,329.7,331,329.1,330.8,18
20190301|2019-01-07 14:00,7,329.6,329.6,329.6,329.6,1
20190301|2019-01-07 14:30,7,329.6,329.6,329.6,329.6,1
20190301|2019-01-07 15:00,7,329.2,329.2,329.2,329.2,1
20190301|2019-01-07 15:30,7,329.6,329.6,328.5,328.5,3
20190301|2019-01-08 09:00,8,330.9,330.9,326.1,328.2,56
20190301|2019-01-08 09:30,8,327.5,330.9,327.2,330.9,33
20190301|2019-01-08 10:00,8,331.8,334,331.7,332.9,63
20190301|2019-01-08 10:30,8,332.7,333.4,332.2,333.4,4
20190301|2019-01-08 11:00,8,333.7,341.2,332.8,339.5,127
20190301|2019-01-08 11:30,8,339.6,340.7,337,337.9,36
20190301|2019-01-08 12:00,8,338,343.6,336.4,338.1,148
20190301|2019-01-08 12:30,8,337.5,339.7,337.5,339.7,32
20190301|2019-01-08 13:00,8,338.6,341.7,338.6,338.7,15
20190301|2019-01-08 13:30,8,339.6,339.6,339.6,339.6,2
20190301|2019-01-08 14:00,8,338.6,339.6,338.6,339.6,5
20190301|2019-01-08 14:30,8,338.6,338.6,338.6,338.6,6
20190301|2019-01-08 15:00,8,339.5,340,339.5,340,5
20190301|2019-01-08 15:30,8,338.3,339.8,338.1,339.8,4
20190301|2019-01-09 09:00,9,343.5,347.8,341.4,341.8,161
20190301|2019-01-09 09:30,9,342,342.7,341.2,341.9,28
20190301|2019-01-09 10:00,9,342.4,342.4,339.4,340.2,32
20190301|2019-01-09 10:30,9,339.5,339.5,335,335.5,88
20190301|2019-01-09 11:00,9,335.5,336.1,335.4,336.1,8
20190301|2019-01-09 11:30,9,335.8,337,335.6,335.9,33
20190301|2019-01-09 12:00,9,335.4,335.8,334.2,334.5,21
20190301|2019-01-09 12:30,9,334.8,338,334.1,338,34
20190301|2019-01-09 13:00,9,337.2,337.4,335.8,336.6,36
20190301|2019-01-09 13:30,9,336.5,336.5,336.5,336.5,3
20190301|2019-01-09 14:00,9,336,336,336,336,2
20190301|2019-01-09 15:30,9,336.7,336.7,334.1,334.1,8
20190301|2019-01-10 09:00,10,334.3,340,334.2,337.8,70
20190301|2019-01-10 09:30,10,337.8,339,337.5,338.9,10
20190301|2019-01-10 10:00,10,339.1,342.1,338.9,339.3,89
20190301|2019-01-10 10:30,10,340.6,345.1,339.9,345.1,47
20190301|2019-01-10 11:00,10,345.5,348.5,341.6,341.6,84
20190301|2019-01-10 11:30,10,341.1,345.4,341.1,344.9,14
20190301|2019-01-10 12:00,10,344,344,342.2,342.2,23
20190301|2019-01-10 12:30,10,343,344,342.4,343,20
20190301|2019-01-10 13:00,10,343.6,346.7,343.6,344.9,44
20190301|2019-01-10 13:30,10,345,345.3,344.5,344.5,10
20190301|2019-01-10 14:00,10,344.1,344.1,344,344,23
20190301|2019-01-10 14:30,10,343.1,343.1,343,343,4
20190301|2019-01-10 15:00,10,343.7,344,343.7,344,10
20190301|2019-01-10 15:30,10,343.8,344,343.8,344,6
20190301|2019-01-11 09:00,11,344,345.1,338,344.6,72
20190301|2019-01-11 09:30,11,345,346.9,344.2,345,41
20190301|2019-01-11 10:00,11,345,345,341,342.9,47
20190301|2019-01-11 11:00,11,341.6,341.6,339.3,340,37
20190301|2019-01-11 11:30,11,341.4,341.6,339.4,340.5,41
20190301|2019-01-11 12:00,11,340.8,341,340.6,340.6,13
20190301|2019-01-11 12:30,11,340.8,342.5,340.6,342.3,32
20190301|2019-01-11 13:00,11,342.6,345.3,342.3,344,66
20190301|2019-01-11 13:30,11,344.3,344.3,343.1,343.1,4
20190301|2019-01-14 09:00,14,344,346.7,342,343.7,67
20190301|2019-01-14 09:30,14,343.7,345.8,343.7,345.6,11
20190301|2019-01-14 10:00,14,346.1,347.3,345.6,345.8,39
20190301|2019-01-14 10:30,14,345.6,346.6,344.4,344.4,10
20190301|2019-01-14 11:00,14,343.1,343.7,343.1,343.3,6
20190301|2019-01-14 11:30,14,343.1,343.4,339.6,342.6,26
20190301|2019-01-14 12:00,14,342.7,342.7,341.7,341.7,4
20190301|2019-01-14 12:30,14,342,342.3,340.9,340.9,15
20190301|2019-01-14 13:00,14,340.4,340.4,338.1,338.1,61
20190301|2019-01-14 13:30,14,339,339,339,339,1
20190301|2019-01-14 14:00,14,339.3,339.3,339.3,339.3,2
20190301|2019-01-14 15:00,14,339.5,340,338.8,338.8,4
20190301|2019-01-14 15:30,14,338.5,338.5,338.5,338.5,1
20190301|2019-01-15 09:00,15,351.3,353.4,346.8,353.4,219
20190301|2019-01-15 09:30,15,353.4,353.4,353.4,353.4,4
20190301|2019-01-15 10:00,15,353.4,353.4,353.4,353.4,4
20190301|2019-01-15 11:00,15,353.4,353.4,353.4,353.4,1
20190301|2019-01-15 11:30,15,353.4,353.4,352.5,353,54
20190301|2019-01-15 12:00,15,353.1,353.4,351.9,353.4,45
20190301|2019-01-15 12:30,15,353.4,353.4,353.1,353.4,22
20190301|2019-01-15 13:00,15,353.4,353.4,351.4,351.4,42
20190301|2019-01-15 13:30,15,350.6,351.3,350,350,28
20190301|2019-01-15 14:00,15,350.8,351.4,350.4,351.4,6
20190301|2019-01-15 14:30,15,351.6,351.6,350.4,350.4,2
20190301|2019-01-15 15:00,15,351.5,351.5,351.5,351.5,2
20190301|2019-01-15 15:30,15,351,351,350,350,7
20190301|2019-01-16 09:00,16,353.3,357.8,347.6,351.5,140
20190301|2019-01-16 09:30,16,352.1,354,351.5,353.6,37
20190301|2019-01-16 10:00,16,354.7,356.9,354.2,356,24
20190301|2019-01-16 10:30,16,356.2,358.9,356.2,357.9,51
20190301|2019-01-16 11:00,16,358,358.9,357.2,358.9,30
20190301|2019-01-16 11:30,16,358.9,363.6,358.1,360,68
20190301|2019-01-16 12:00,16,360.2,364.1,359.6,362.7,63
20190301|2019-01-16 12:30,16,363,363,359.6,360.7,21
20190301|2019-01-16 13:00,16,361.4,362.5,361,361.9,36
20190301|2019-01-16 13:30,16,361.9,361.9,358.4,358.4,20
20190301|2019-01-16 14:00,16,359.9,360.4,358.4,358.4,7
20190301|2019-01-16 14:30,16,360,360.2,359,359,23
20190301|2019-01-16 15:00,16,359,359.1,358.9,359.1,39
20190301|2019-01-16 15:30,16,357.6,357.6,357.6,357.6,1
20190301|2019-01-17 09:00,17,360.6,361.3,358.2,359.8,67
20190301|2019-01-17 09:30,17,358.8,360,358.2,359,15
20190301|2019-01-17 10:00,17,359.6,363.7,359.6,361,48
20190301|2019-01-17 10:30,17,361.5,361.5,359.1,359.1,16
20190301|2019-01-17 11:00,17,359.8,362.8,359.8,361,54
20190301|2019-01-17 11:30,17,361.3,361.8,360.2,360.2,5
20190301|2019-01-17 12:00,17,361.3,361.3,360.8,361,6
20190301|2019-01-17 12:30,17,361.2,361.2,358.7,358.7,32
20190301|2019-01-17 13:00,17,358.3,359.7,358.2,359.2,20
20190301|2019-01-17 13:30,17,358.8,359.5,358.8,359.5,4
20190301|2019-01-17 14:00,17,359.5,359.5,359.5,359.5,1
20190301|2019-01-17 14:30,17,360.1,360.2,358.7,358.8,8
20190301|2019-01-17 15:00,17,359.5,359.5,359.5,359.5,4
20190301|2019-01-17 15:30,17,359,359.7,359,359.6,6
20190301|2019-01-18 09:00,18,360.4,362,359,361.1,49
20190301|2019-01-18 09:30,18,360.8,360.8,359,359.4,17
20190301|2019-01-18 10:00,18,360.1,360.1,357.5,357.5,58
20190301|2019-01-18 10:30,18,357.7,358,356.5,358,18
20190301|2019-01-18 11:00,18,357.8,357.9,356.9,356.9,16
20190301|2019-01-18 11:30,18,356.8,357.3,356.7,357.3,6
20190301|2019-01-18 12:00,18,357.9,358.4,357.7,357.8,11
20190301|2019-01-18 12:30,18,357.1,357.1,355.2,356.2,16
20190301|2019-01-18 13:00,18,355.6,355.6,353.4,354,31
20190301|2019-01-18 13:30,18,354.8,354.8,354,354,4
20190301|2019-01-22 09:00,22,355,357.2,353.4,355.6,83
20190301|2019-01-22 09:30,22,356.5,358.3,356.5,358,19
20190301|2019-01-22 10:00,22,358.1,360.6,358.1,359.1,23
20190301|2019-01-22 10:30,22,359.1,362.1,359.1,362,40
20190301|2019-01-22 11:00,22,361.6,363.3,361,361.6,45
20190301|2019-01-22 11:30,22,362.4,362.8,361.7,361.8,7
20190301|2019-01-22 12:00,22,361.8,363.5,361.6,363.5,39
20190301|2019-01-22 12:30,22,363.5,363.8,363.5,363.5,19
20190301|2019-01-22 13:00,22,362.8,367.7,362.8,363.4,74
20190301|2019-01-22 13:30,22,364.7,365.3,364.4,364.4,5
20190301|2019-01-22 14:00,22,365.3,365.3,365.3,365.3,1
20190301|2019-01-22 14:30,22,363.7,363.7,363.6,363.6,2
20190301|2019-01-22 15:30,22,364,365,364,365,5
20190301|2019-01-23 09:00,23,367.4,372,367.3,369.5,221
20190301|2019-01-23 09:30,23,371.4,371.4,366.9,366.9,117
20190301|2019-01-23 10:00,23,365.9,366.5,365.1,366.5,16
20190301|2019-01-23 10:30,23,365.7,365.7,364,365.7,28
20190301|2019-01-23 11:00,23,366,366,365.1,366,23
20190301|2019-01-23 11:30,23,366,366,366,366,2
20190301|2019-01-23 12:00,23,366,366,365.2,366,18
20190301|2019-01-23 12:30,23,366,366.5,365.9,366.5,12
20190301|2019-01-23 13:00,23,366.5,367.3,365.9,366.7,93
20190301|2019-01-23 13:30,23,366.9,366.9,366.9,366.9,6
20190301|2019-01-23 14:00,23,366.5,366.5,366,366,6
20190301|2019-01-23 14:30,23,367.2,367.4,367,367,18
20190301|2019-01-23 15:00,23,367.4,367.6,367.4,367.6,11
20190301|2019-01-23 15:30,23,367.6,369.2,367.6,368.3,22
20190301|2019-01-24 09:00,24,365,368.5,362.8,366.1,111
20190301|2019-01-24 09:30,24,365.3,368.3,365.3,368.3,13
20190301|2019-01-24 10:00,24,368.7,373.4,368.7,371.2,111
20190301|2019-01-24 10:30,24,372.5,376.7,372,375.8,89
20190301|2019-01-24 11:00,24,375.8,376.3,374.8,375.6,72
20190301|2019-01-24 11:30,24,375.9,379.7,375.5,379.5,80
20190301|2019-01-24 12:00,24,379.2,381.1,378.3,381.1,83
20190301|2019-01-24 12:30,24,381.1,381.1,381.1,381.1,6
20190301|2019-01-24 13:00,24,381.1,381.1,381.1,381.1,6
20190301|2019-01-24 14:00,24,381.1,381.1,381.1,381.1,6
20190301|2019-01-24 15:30,24,381.1,381.1,381.1,381.1,1
20190301|2019-01-25 09:00,25,382.7,387.6,380.1,385.9,371
20190301|2019-01-25 09:30,25,385.1,385.2,383,383.7,42
20190301|2019-01-25 10:00,25,384.6,388.6,383.4,388.6,95
20190301|2019-01-25 10:30,25,387.8,388.7,387.6,387.6,42
20190301|2019-01-25 11:00,25,387.8,390.7,387.8,390.7,91
20190301|2019-01-25 11:30,25,390.7,392.2,385.9,387.4,81
20190301|2019-01-25 12:00,25,387.7,388,383.8,383.8,24
20190301|2019-01-25 12:30,25,384.1,384.6,382.2,382.2,13
20190301|2019-01-25 13:00,25,382.1,384.2,380.3,380.3,30
20190301|2019-01-25 13:30,25,380.3,382.1,380.3,382.1,5
20190301|2019-01-28 09:00,28,383.1,384.6,379,382.3,154
20190301|2019-01-28 09:30,28,383.2,388.3,382.9,388.3,53
20190301|2019-01-28 10:00,28,388.9,389.3,385.4,387.3,53
20190301|2019-01-28 10:30,28,387.7,389,385.3,385.3,20
20190301|2019-01-28 11:00,28,386.3,388,385.8,387.5,13
20190301|2019-01-28 11:30,28,387.5,387.5,386,387,13
20190301|2019-01-28 12:00,28,386.8,389.3,386.8,388.7,19
20190301|2019-01-28 12:30,28,388.7,388.7,387.6,387.6,2
20190301|2019-01-28 13:00,28,388.1,389.7,388.1,389.5,26
20190301|2019-01-28 13:30,28,389.5,390.2,388.6,390.1,10
20190301|2019-01-28 14:00,28,390,390.2,390,390,5
20190301|2019-01-28 14:30,28,388.8,390,387,390,18
20190301|2019-01-28 15:00,28,390,392.8,388.5,392.8,44
20190301|2019-01-28 15:30,28,391.6,393.2,391.6,393,4
20190301|2019-01-29 09:00,29,393.7,400.6,393.7,399.2,190
20190301|2019-01-29 09:30,29,400.7,404.2,397,403,164
20190301|2019-01-29 10:00,29,402.7,402.7,397.7,399.2,54
20190301|2019-01-29 10:30,29,398.2,403.1,398.2,402.3,27
20190301|2019-01-29 11:00,29,401,402.7,400.1,401.3,22
20190301|2019-01-29 11:30,29,401.6,404.1,400.8,404.1,35
20190301|2019-01-29 12:00,29,404,404.1,402.8,403.7,11
20190301|2019-01-29 12:30,29,403.6,403.6,401,401.3,21
20190301|2019-01-29 13:00,29,401.1,401.5,401.1,401.4,26
20190301|2019-01-29 13:30,29,400.4,400.4,400.3,400.3,4
20190301|2019-01-29 14:00,29,400.2,400.2,399.2,399.2,5
20190301|2019-01-29 14:30,29,400.9,401.5,399.1,401.5,9
20190301|2019-01-29 15:00,29,400,400,400,400,1
20190301|2019-01-29 15:30,29,401,403.2,400.6,403.2,12
20190301|2019-01-30 09:00,30,410,416.5,407.5,416.5,314
20190301|2019-01-30 10:00,30,416.5,416.5,416.5,416.5,7
20190301|2019-01-30 12:30,30,416.5,416.5,416.5,416.5,9
20190301|2019-01-30 13:00,30,416.5,416.5,416.5,416.5,3
20190301|2019-01-30 14:30,30,416.5,416.5,416.5,416.5,1
20190301|2019-01-31 09:00,31,427.5,428,417,424.7,413
20190301|2019-01-31 09:30,31,424.9,425,417.9,418.3,83
20190301|2019-01-31 10:00,31,419.1,419.2,415.4,415.4,80
20190301|2019-01-31 10:30,31,415.4,418.7,411.2,417.2,87
20190301|2019-01-31 11:00,31,417.6,420.5,417.6,418.7,32
20190301|2019-01-31 11:30,31,418.3,418.3,413.3,413.3,12
20190301|2019-01-31 12:00,31,413.4,417.1,413.4,416.8,18
20190301|2019-01-31 12:30,31,417.1,417.2,415.7,415.7,23
20190301|2019-01-31 13:00,31,415.7,418.4,415.1,416.8,29
20190301|2019-01-31 13:30,31,416.7,416.7,416.2,416.2,2
20190301|2019-01-31 14:00,31,417.5,418.4,416.8,416.8,5
20190301|2019-01-31 14:30,31,416.3,416.3,415,415,20
20190301|2019-01-31 15:00,31,415.6,415.6,415.6,415.6,3
20190301|2019-01-31 15:30,31,415.8,418.6,415.8,418.6,2
20190301|2019-02-01 09:00,1,418.8,424.8,416.5,423.5,161
20190301|2019-02-01 09:30,1,423.1,423.5,421.2,422.2,42
20190301|2019-02-01 10:00,1,422.3,425.2,422.2,423.6,38
20190301|2019-02-01 10:30,1,424,424.4,423.1,424.2,34
20190301|2019-02-01 11:00,1,424,425.8,423.5,423.5,47
20190301|2019-02-01 11:30,1,423.1,423.3,422.3,422.3,11
20190301|2019-02-01 12:00,1,422,422,419,421,25
20190301|2019-02-01 12:30,1,421.1,421.1,419,419,36
20190301|2019-02-01 13:00,1,419,419.8,419,419.7,27
20190301|2019-02-01 13:30,1,419,419.6,419,419.5,16
20190301|2019-02-04 09:00,4,422.1,425,419.8,422.6,86
20190301|2019-02-04 09:30,4,424.2,424.9,423.3,423.3,16
20190301|2019-02-04 10:00,4,424,426.2,424,424.4,31
20190301|2019-02-04 10:30,4,424.9,426.1,423.1,425,19
20190301|2019-02-04 11:00,4,424.7,424.7,423.9,423.9,4
20190301|2019-02-04 11:30,4,425,425.6,423.8,424.4,17
20190301|2019-02-04 12:00,4,425,425.5,424.2,425.3,21
20190301|2019-02-04 12:30,4,425.2,425.2,424.2,424.3,12
20190301|2019-02-04 13:00,4,423.7,426.1,423,426.1,13
20190301|2019-02-04 13:30,4,426.1,426.1,425.1,425.1,2
20190301|2019-02-04 15:00,4,425,426.2,425,425.1,6
20190301|2019-02-04 15:30,4,426,426,425.2,425.2,4
20190301|2019-02-05 09:00,5,427.2,430.2,425,427.5,90
20190301|2019-02-05 09:30,5,428.5,433.9,428.1,433.1,88
20190301|2019-02-05 10:00,5,432.8,435.7,430,434.8,85
20190301|2019-02-05 10:30,5,435.8,436.7,435,436.2,37
20190301|2019-02-05 11:00,5,436.2,437.7,436.1,436.1,46
20190301|2019-02-05 11:30,5,436.8,437.6,436.5,437.5,24
20190301|2019-02-05 12:00,5,437.6,438.8,436.9,438.6,48
20190301|2019-02-05 12:30,5,438.5,438.9,438.5,438.9,10
20190301|2019-02-05 13:00,5,438.9,438.9,437.8,438.9,28
20190301|2019-02-05 14:00,5,438.9,438.9,438.9,438.9,1
20190301|2019-02-05 15:30,5,438.9,438.9,438.9,438.9,3
20190301|2019-02-06 09:00,6,439.2,443.8,434.9,441.2,148
20190301|2019-02-06 09:30,6,441.9,444.9,440.6,443.1,58
20190301|2019-02-06 10:00,6,443.5,443.5,440.8,442.3,28
20190301|2019-02-06 10:30,6,442.3,442.3,440.7,441.1,10
20190301|2019-02-06 11:00,6,441.3,442.5,440.9,440.9,25
20190301|2019-02-06 11:30,6,442,442,441.1,441.1,11
20190301|2019-02-06 12:00,6,441,441.5,438.1,441,42
20190301|2019-02-06 12:30,6,441,441,440,440.5,8
20190301|2019-02-06 13:00,6,440.4,440.4,437.2,439.6,32
20190301|2019-02-06 13:30,6,436.4,437,433.5,433.5,31
20190301|2019-02-06 14:00,6,432.8,432.8,423.9,423.9,163
20190301|2019-02-06 14:30,6,423.9,424,423.9,423.9,53
20190301|2019-02-06 15:00,6,423.9,436.1,423.9,427.9,109
20190301|2019-02-06 15:30,6,427.3,430.7,427.2,428.2,28
20190301|2019-02-07 09:00,7,428.8,429.7,424.5,424.5,204
20190301|2019-02-07 09:30,7,424.5,424.5,424.5,424.5,10
20190301|2019-02-07 10:00,7,424.5,425.4,424.5,424.5,85
20190301|2019-02-07 10:30,7,424.5,425.2,424.5,424.5,37
20190301|2019-02-07 11:00,7,424.5,424.5,424.5,424.5,7
20190301|2019-02-07 12:00,7,424.5,425,424.5,425,43
20190301|2019-02-07 12:30,7,424.5,425.2,424.5,424.5,34
20190301|2019-02-08 09:00,8,418.1,419.8,412.3,417.7,136
20190301|2019-02-08 09:30,8,418.3,422.2,418,421.2,51
20190301|2019-02-08 10:00,8,420.8,420.8,418.2,418.2,14
20190301|2019-02-08 10:30,8,418.5,419.6,418.5,419.5,4
20190301|2019-02-08 11:00,8,419,419,418.1,419,17
20190301|2019-02-08 11:30,8,419.2,419.4,419.2,419.4,3
20190301|2019-02-08 12:00,8,418.9,420.1,418.9,420.1,12
20190301|2019-02-08 12:30,8,419.4,419.4,418.5,418.7,7
20190301|2019-02-08 13:00,8,419,419.4,418.3,418.3,15
20190301|2019-02-08 13:30,8,418.4,418.8,415.5,418,25
20190301|2019-02-11 09:00,11,415,417.3,412.7,413,79
20190301|2019-02-11 09:30,11,412.7,415,411.5,414.5,56
20190301|2019-02-11 10:00,11,415,416.7,412.6,414,51
20190301|2019-02-11 10:30,11,414.3,414.5,413.4,414.3,9
20190301|2019-02-11 11:00,11,413.5,413.5,405.1,406.9,186
20190301|2019-02-11 11:30,11,407.1,407.7,404.1,404.1,38
20190301|2019-02-11 12:00,11,404.1,404.1,404.1,404.1,2
20190301|2019-02-11 12:30,11,404.1,404.1,404.1,404.1,1
20190301|2019-02-11 13:00,11,404.1,404.1,404.1,404.1,2
20190301|2019-02-11 14:30,11,404.1,404.1,404.1,404.1,1
20190301|2019-02-11 15:00,11,404.1,404.1,404.1,404.1,1
20190301|2019-02-11 15:30,11,404.1,404.1,404.1,404.1,1
20190301|2019-02-12 09:00,12,400.1,403.2,396,401.8,193
20190301|2019-02-12 09:30,12,401,401,399.2,400.3,17
20190301|2019-02-12 10:00,12,400.1,400.5,398.1,400.5,20
20190301|2019-02-12 10:30,12,400.1,400.1,398.6,399.9,9
20190301|2019-02-12 11:00,12,399.9,401.3,399.9,400,15
20190301|2019-02-12 11:30,12,400,400.6,399.7,400.3,8
20190301|2019-02-12 12:30,12,400.4,402,400.4,402,16
20190301|2019-02-12 13:00,12,402.5,402.7,400,402.7,23
20190301|2019-02-12 13:30,12,402.5,402.5,401,401,10
20190301|2019-02-12 14:00,12,402.8,403,401.5,403,8
20190301|2019-02-12 14:30,12,402,402,402,402,1
20190301|2019-02-12 15:00,12,403.3,403.4,403.3,403.4,2
20190301|2019-02-12 15:30,12,403.5,403.5,403.5,403.5,1
20190301|2019-02-13 09:00,13,400.9,413.7,399.5,412.4,182
20190301|2019-02-13 09:30,13,413.1,416.3,410,413.4,75
20190301|2019-02-13 10:00,13,414.1,416.4,414.1,416.4,52
20190301|2019-02-13 10:30,13,416.4,416.4,416.4,416.4,8
20190301|2019-02-13 11:30,13,416.4,416.4,416.4,416.4,2
20190301|2019-02-13 12:00,13,416.4,416.4,416.4,416.4,4
20190301|2019-02-13 15:00,13,416.4,416.4,416.4,416.4,1
20190301|2019-02-13 15:30,13,416.4,416.4,416.4,416.4,4
20190301|2019-02-14 09:00,14,417.5,418.7,406.6,415,126
20190301|2019-02-14 09:30,14,416.3,417.9,412.8,416.1,19
20190301|2019-02-14 10:00,14,415.1,417.8,414.8,417.8,34
20190301|2019-02-14 10:30,14,416.7,421.7,416.7,417.9,38
20190301|2019-02-14 11:00,14,418,424.2,418,423.6,105
20190301|2019-02-14 11:30,14,423.4,427.2,423.4,426.3,36
20190301|2019-02-14 12:00,14,425.9,427.4,425.7,427,19
20190301|2019-02-14 12:30,14,427.5,429.4,425.1,425.1,53
20190301|2019-02-14 13:00,14,423.1,424.4,420.1,420.9,31
20190301|2019-02-14 13:30,14,420.1,420.4,418,420.4,10
20190301|2019-02-14 14:00,14,417.2,417.2,417.2,417.2,2
20190301|2019-02-14 14:30,14,418.1,422,418.1,422,5
20190301|2019-02-14 15:00,14,419.5,419.5,419.5,419.5,2
20190301|2019-02-14 15:30,14,417.2,417.2,417.2,417.2,2
20190301|2019-02-15 09:00,15,416.3,418,409.5,416.3,89
20190301|2019-02-15 09:30,15,415.8,416,415.2,415.2,3
20190301|2019-02-15 10:00,15,416,418,414.3,414.3,33
20190301|2019-02-15 10:30,15,414,414.2,414,414.2,6
20190301|2019-02-15 11:00,15,413.2,413.2,410.5,411.8,17
20190301|2019-02-15 11:30,15,410.5,410.7,408.3,408.3,43
20190301|2019-02-15 12:00,15,408.3,409,408.3,408.3,13
20190301|2019-02-19 09:00,19,400.7,401,393.5,394.2,169
20190301|2019-02-19 09:30,19,395.1,397.3,395.1,395.9,15
20190301|2019-02-19 10:00,19,397.3,399.4,396.5,397.7,26
20190301|2019-02-19 10:30,19,396.6,397.4,396.6,397.4,3
20190301|2019-02-19 11:00,19,396.8,401.4,396.8,401.4,11
20190301|2019-02-19 11:30,19,400.7,400.7,397,399.9,13
20190301|2019-02-19 12:00,19,398.6,401.4,397.6,400.7,9
20190301|2019-02-19 12:30,19,401.6,401.7,399.4,401.5,10
20190301|2019-02-19 13:00,19,401.5,401.5,396.9,398.3,30
20190301|2019-02-19 13:30,19,398.9,399.6,398.9,399.6,3
20190301|2019-02-19 14:00,19,397.7,399,397.2,399,3
20190301|2019-02-19 14:30,19,401.3,401.5,400.2,400.5,18
20190301|2019-02-19 15:00,19,401.3,401.5,400.4,400.4,5
20190301|2019-02-19 15:30,19,400.7,402.3,400.5,401,10
20190301|2019-02-20 09:00,20,399.1,402.2,393.5,396.9,136
20190301|2019-02-20 09:30,20,395.8,396.6,395.8,396.3,10
20190301|2019-02-20 10:00,20,396,396,394,394.8,16
20190301|2019-02-20 10:30,20,395.4,395.7,394.7,395,11
20190301|2019-02-20 11:00,20,394.3,394.3,388.8,389,80
20190301|2019-02-20 11:30,20,389.4,389.4,386.8,388.1,43
20190301|2019-02-20 12:00,20,389,391,388.4,388.8,27
20190301|2019-02-20 12:30,20,389.1,389.3,388.5,389,9
20190301|2019-02-20 13:00,20,389,389.1,387.8,388.5,13
20190301|2019-02-20 14:30,20,389,389,388,388,2
20190301|2019-02-20 15:00,20,388.9,389.3,387.2,387.2,7
20190301|2019-02-21 09:00,21,385.6,389.3,383.6,389.3,72
20190301|2019-02-21 09:30,21,389.7,390,387.5,388.4,22
20190301|2019-02-21 10:00,21,389.3,389.5,385.9,386.3,34
20190301|2019-02-21 10:30,21,386.8,387.4,386.8,387.4,4
20190301|2019-02-21 11:00,21,388.8,390,388.5,390,8
20190301|2019-02-21 11:30,21,390.4,392.9,389.9,392.7,27
20190301|2019-02-21 12:00,21,393.6,394,391.6,392.1,31
20190301|2019-02-21 12:30,21,391.5,400.4,391.5,400,81
20190301|2019-02-21 13:00,21,399,403.5,398.1,403.5,32
20190301|2019-02-21 13:30,21,403.4,403.5,400.5,400.5,9
20190301|2019-02-21 14:00,21,400.5,400.5,400.5,400.5,1
20190301|2019-02-21 14:30,21,400.5,400.5,400.5,400.5,1
20190301|2019-02-21 15:30,21,399.5,399.5,399.1,399.1,2
20190301|2019-02-22 09:00,22,399.5,407.7,396.5,404.9,105
20190301|2019-02-22 09:30,22,405.4,406.2,402.5,406.2,24
20190301|2019-02-22 10:00,22,405.1,408.2,404.6,406.8,24
20190301|2019-02-22 10:30,22,406.5,408,406.5,408,19
20190301|2019-02-22 11:00,22,408.5,409.3,406.7,406.7,21
20190301|2019-02-22 11:30,22,406.7,407.1,402.8,402.8,31
20190301|2019-02-22 12:00,22,404,404,398,398,20
20190301|2019-02-22 12:30,22,398.7,398.7,397,397,11
20190301|2019-02-22 13:00,22,397,397.1,392.6,393,34
20190301|2019-02-22 13:30,22,396.8,396.8,396.8,396.8,1
20190301|2019-02-25 09:00,25,391.9,393.4,389.9,391.5,25
20190301|2019-02-25 09:30,25,393.1,399.9,392,394.8,33
20190301|2019-02-25 10:00,25,392.3,394.7,391.9,394.7,6
20190301|2019-02-25 10:30,25,393.5,393.5,393.5,393.5,1
20190301|2019-02-25 11:30,25,393.7,394.5,393.7,394.5,2
20190301|2019-02-25 12:30,25,396,396,396,396,1
20190301|2019-02-25 13:00,25,395.9,396.1,394.8,394.8,8
20190301|2019-02-25 13:30,25,396,396.3,396,396.3,9
20190301|2019-02-25 14:00,25,396,396.3,396,396.3,2
20190301|2019-02-25 14:30,25,396,396,396,396,8
20190301|2019-02-25 15:00,25,396,396,396,396,1
20190301|2019-02-26 09:00,26,392.9,395.5,390.2,392.2,40
20190301|2019-02-26 09:30,26,393.1,394.1,392.8,394.1,11
20190301|2019-02-26 10:00,26,394.5,397,394.5,396.9,17
20190301|2019-02-26 10:30,26,394.9,394.9,393.1,393.1,3
20190301|2019-02-26 11:00,26,394.3,394.4,394.3,394.4,2
20190301|2019-02-26 11:30,26,394.2,394.7,393.8,394,8
20190301|2019-02-26 12:00,26,393.9,393.9,387.9,387.9,33
20190301|2019-02-26 12:30,26,389,390.3,389,390.3,7
20190301|2019-02-26 13:00,26,389.1,389.7,388.6,388.8,12
20190301|2019-02-26 14:00,26,389,389,389,389,1
20190301|2019-02-26 14:30,26,388.5,388.5,388.5,388.5,1
20190301|2019-02-26 15:00,26,388,389.7,388,389.7,10
20190301|2019-02-26 15:30,26,387.9,387.9,386.2,387.2,11
20190301|2019-02-27 09:00,27,385.5,386.6,383,386.1,52
20190301|2019-02-27 09:30,27,385.2,386.6,384.8,384.8,18
20190301|2019-02-27 10:00,27,386.4,387,386,386.4,11
20190301|2019-02-27 10:30,27,386.6,388.8,386.6,388.8,11
20190301|2019-02-27 11:00,27,387.5,387.5,387.4,387.4,2
20190301|2019-02-27 11:30,27,388.1,388.1,388.1,388.1,1
20190301|2019-02-27 12:30,27,388.7,388.7,385.5,386.2,17
20190301|2019-02-27 13:00,27,388.7,388.9,387.4,388,14
20190301|2019-02-27 13:30,27,388,388,388,388,1
20190301|2019-02-27 15:00,27,387.8,388.1,387.8,388.1,2
20190301|2019-02-27 15:30,27,388,388.6,388,388.6,7
20190301|2019-02-28 09:00,28,391.4,391.4,387,388.1,30
20190301|2019-02-28 09:30,28,388.1,388.1,388,388.1,3
20190301|2019-02-28 10:00,28,388,388.1,388,388.1,9
20190301|2019-02-28 10:30,28,389,391,389,391,20
20190301|2019-02-28 11:00,28,390.8,391.2,390.8,391.1,15
20190301|2019-02-28 11:30,28,390.4,390.6,388.4,388.4,19
20190301|2019-02-28 12:00,28,388.4,389.4,386,386,17
20190301|2019-02-28 12:30,28,386.3,387.1,386.3,387.1,3
20190301|2019-02-28 13:00,28,386.6,387,385,386.9,8
20190301|2019-02-28 13:30,28,385.6,385.6,385.5,385.6,4
20190301|2019-02-28 14:30,28,385.2,385.2,385.1,385.1,3
20190301|2019-02-28 15:00,28,384.9,384.9,384.9,384.9,1
20190301|2019-02-28 15:30,28,384.6,384.6,384.6,384.6,2
20190301|2019-03-01 09:00,1,380,380,375.5,379,41
20190301|2019-03-01 09:30,1,378.8,379.3,378.7,378.9,13
20190301|2019-03-01 10:00,1,377.9,377.9,377.6,377.6,3
20190301|2019-03-01 10:30,1,376.1,376.1,376.1,376.1,1
20190301|2019-03-01 11:00,1,376.1,376.1,376.1,376.1,1
20190301|2019-03-01 11:30,1,377,377.1,374.1,374.1,8
20190301|2019-03-01 12:00,1,376,376,376,376,1
20190301|2019-03-01 12:30,1,376.5,381.1,376.5,379.6,8
20190301|2019-03-01 13:00,1,378.8,380.2,377.5,377.5,6
20190301|2019-03-04 09:00,4,376.4,376.4,365.2,365.2,87
20190301|2019-03-04 09:30,4,366.9,367,365.2,365.2,14
20190301|2019-03-04 10:00,4,365.6,365.6,364.1,365.6,7
20190301|2019-03-04 10:30,4,365.6,365.9,364.9,365.9,3
20190301|2019-03-04 11:30,4,366.3,368.3,366.3,368.3,2
20190301|2019-03-04 12:00,4,365.9,365.9,365.8,365.9,7
20190301|2019-03-04 12:30,4,365.8,367.5,365.8,367.3,16
20190301|2019-03-04 14:30,4,365.9,365.9,365.9,365.9,1
20190301|2019-03-04 15:00,4,366,366,366,366,1
20190301|2019-03-05 09:00,5,364.6,364.6,358.2,358.2,31
20190301|2019-03-05 09:30,5,358.7,361.8,358.7,361.6,8
20190301|2019-03-05 10:00,5,362.1,362.5,362.1,362.5,2
20190301|2019-03-05 10:30,5,363.1,363.4,362.2,362.2,5
20190301|2019-03-05 11:00,5,361.5,361.5,361.5,361.5,1
20190301|2019-03-05 11:30,5,361.1,361.1,361.1,361.1,1
20190301|2019-03-05 12:00,5,360.1,360.1,360.1,360.1,1
20190301|2019-03-05 12:30,5,359.1,359.1,359.1,359.1,1
20190301|2019-03-05 13:00,5,360,360,360,360,2
20190301|2019-03-05 13:30,5,359.7,359.8,358.9,358.9,3
20190301|2019-03-05 14:30,5,357.7,358.3,357.7,358.3,2
20190301|2019-03-06 09:00,6,367.5,368,364.8,364.8,12
20190301|2019-03-06 09:30,6,363.2,366.6,363.2,366.6,9
20190301|2019-03-06 10:00,6,370,371.8,369.6,370,6
20190301|2019-03-06 10:30,6,367.9,370.2,367.6,368.8,14
20190301|2019-03-06 11:00,6,369.8,369.9,368.2,368.3,9
20190301|2019-03-06 11:30,6,368.2,368.2,368.2,368.2,2
20190301|2019-03-06 12:00,6,368.2,368.2,367.7,367.7,4
20190301|2019-03-06 12:30,6,367.7,368.2,367.7,368.2,6
20190301|2019-03-06 13:00,6,369,370.5,367.8,369,8
20190301|2019-03-06 13:30,6,371,376.3,371,376.3,6
20190301|2019-03-06 14:00,6,382.4,383.6,376.3,376.3,6
20190301|2019-03-06 14:30,6,376.9,376.9,376.9,376.9,1
20190301|2019-03-06 15:30,6,377.2,377.2,377.2,377.2,1
20190301|2019-03-07 09:00,7,382.1,383.2,378.8,380,22
20190301|2019-03-07 09:30,7,380.9,381,380.5,381,3
20190301|2019-03-07 10:00,7,382.5,383.7,380.3,380.3,14
20190301|2019-03-07 10:30,7,382,388,381.8,388,15
20190301|2019-03-07 11:00,7,388,389,386.2,389,15
20190301|2019-03-07 11:30,7,390.5,391.6,390.5,391.6,6
20190301|2019-03-07 12:00,7,387.5,387.5,387.5,387.5,3
20190301|2019-03-07 13:30,7,387.5,387.5,387.5,387.5,1
20190301|2019-03-07 14:00,7,386.6,386.6,386.6,386.6,1
20190301|2019-03-07 15:30,7,391.2,391.2,391.2,391.2,1
20190301|2019-03-08 09:00,8,393.2,393.2,391.5,392.5,14
20190301|2019-03-08 09:30,8,392.5,394.7,391.4,391.4,9
20190301|2019-03-08 10:00,8,391,391,391,391,2
20190301|2019-03-08 11:00,8,394.2,394.2,393.2,393.3,6
20190301|2019-03-08 11:30,8,393.2,393.2,392.3,392.3,2
20190301|2019-03-08 12:00,8,392.3,392.3,392.3,392.3,4
20190301|2019-03-08 13:00,8,389.6,389.6,389,389,3
20190301|2019-03-11 09:00,11,391.5,391.5,391.5,391.5,1
20190301|2019-03-11 09:30,11,394.1,394.1,394.1,394.1,1
20190301|2019-03-11 10:00,11,397,397,396.2,396.2,2
20190301|2019-03-11 10:30,11,400,403.7,400,400.3,9
20190301|2019-03-12 09:00,12,404.7,406.7,397.7,397.7,7
20190301|2019-03-12 11:30,12,396.2,396.2,396.2,396.2,3
20190301|2019-03-13 09:30,13,386.5,386.5,385.6,386.5,4
20190301|2019-03-13 10:00,13,394.6,396.2,394.6,396.2,4
20190301|2019-03-13 11:00,13,395.9,395.9,395.9,395.9,1
20190301|2019-03-13 12:00,13,399,399,397,397,5
20190301|2019-03-13 12:30,13,397,397,397,397,1
20190301|2019-03-13 13:00,13,399.7,400.1,399.7,400.1,2
20190301|2019-03-13 15:00,13,404,404,404,404,3
20190301|2019-03-14 09:00,14,395,395,395,395,2
20190301|2019-03-14 09:30,14,395.6,395.6,395.1,395.1,8
20190301|2019-03-14 10:30,14,400,400,400,400,1
20190301|2019-03-14 11:00,14,395,395,392,392,7
20190301|2019-03-15 09:00,15,395.1,395.2,395.1,395.2,2
20190301|2019-03-15 09:30,15,396.2,396.2,396.2,396.2,1
20190301|2019-03-15 10:00,15,396.5,396.5,395.1,395.5,3
20190301|2019-03-15 10:30,15,388,388,388,388,1
20190301|2019-03-15 11:00,15,395.7,399.2,395.7,399.2,5
20190301|2019-03-15 11:30,15,400.5,400.5,400.5,400.5,1
20190501|2018-05-02 09:30,2,464.7,464.7,464.7,464.7,1
20190501|2018-05-02 11:30,2,452,452,452,452,1
20190501|2018-05-02 12:00,2,452,452,452,452,1
20190501|2018-05-02 12:30,2,452,452,452,452,1
20190501|2018-05-02 13:00,2,456,456.9,456,456.9,2
20190501|2018-05-11 11:00,11,468.7,468.7,468.7,468.7,1
20190501|2018-05-11 12:00,11,468.7,468.7,468.7,468.7,3
20190501|2018-05-11 12:30,11,468.7,468.7,468.7,468.7,1
20190501|2018-05-14 09:30,14,473.7,473.7,473.7,473.7,1
20190501|2018-05-14 15:00,14,477.7,477.7,477.7,477.7,2
20190501|2018-05-15 13:30,15,476.4,478.7,476.4,478.7,5
20190501|2018-05-16 09:00,16,482.7,482.7,482.7,482.7,1
20190501|2018-05-16 09:30,16,483.7,483.7,483.7,483.7,1
20190501|2018-05-16 12:00,16,484.3,484.3,484.3,484.3,1
20190501|2018-05-16 15:30,16,484.5,484.5,484.5,484.5,1
20190501|2018-05-18 09:00,18,494.3,494.3,494.3,494.3,1
20190501|2018-05-18 09:30,18,485,485,485,485,1
20190501|2018-05-21 09:00,21,467.5,470,467.5,470,2
20190501|2018-05-21 09:30,21,465,465,465,465,2
20190501|2018-05-22 09:00,22,450,450,449.3,449.3,2
20190501|2018-05-22 10:00,22,449.3,449.3,449.3,449.3,2
20190501|2018-05-23 13:30,23,464.3,464.3,464.3,464.3,1
20190501|2018-05-29 13:30,29,463,463,463,463,2
20190501|2018-05-30 09:00,30,463.6,463.6,463,463,3
20190501|2018-05-30 09:30,30,469.9,469.9,469.9,469.9,1
20190501|2018-05-30 11:00,30,461.3,461.3,461.3,461.3,1
20190501|2018-05-30 11:30,30,456,456,456,456,1
20190501|2018-05-30 13:00,30,457.3,457.3,453,453,5
20190501|2018-05-30 14:30,30,453,453,453,453,1
20190501|2018-05-31 09:00,31,463,463,463,463,1
20190501|2018-05-31 12:00,31,463,463,463,463,2
20190501|2018-05-31 12:30,31,461,461,461,461,1
20190501|2018-05-31 13:00,31,459,459,459,459,2
20190501|2018-05-31 13:30,31,461,461,461,461,1
20190501|2018-05-31 14:30,31,463,463,463,463,1
20190501|2018-06-04 13:00,4,450,450,450,450,1
20190501|2018-06-04 15:00,4,450,450,450,450,1
20190501|2018-06-06 09:00,6,452.3,452.3,452.3,452.3,1
20190501|2018-06-06 09:30,6,450,450,450,450,1
20190501|2018-06-06 12:30,6,450,450,450,450,1
20190501|2018-06-06 13:00,6,454.7,454.7,454.7,454.7,2
20190501|2018-06-07 13:00,7,459.5,459.5,453.3,453.3,5
20190501|2018-06-07 14:30,7,463.7,463.7,463.7,463.7,1
20190501|2018-06-08 09:00,8,456.8,456.8,456.8,456.8,1
20190501|2018-06-08 09:30,8,454.5,454.5,454.5,454.5,1
20190501|2018-06-08 10:30,8,445.2,445.2,445.2,445.2,1
20190501|2018-06-11 12:00,11,442,442,442,442,1
20190501|2018-06-12 09:00,12,436,436,436,436,1
20190501|2018-06-12 10:00,12,432.1,436,432.1,436,2
20190501|2018-06-12 12:30,12,441,441,441,441,1
20190501|2018-06-13 09:00,13,432,432,426,428,6
20190501|2018-06-13 09:30,13,426,426,426,426,2
20190501|2018-06-13 11:00,13,426,426,426,426,2
20190501|2018-06-15 09:30,15,422.9,422.9,418,418,2
20190501|2018-06-19 09:00,19,410,410,410,410,1
20190501|2018-06-19 10:00,19,408,408,408,408,1
20190501|2018-06-19 12:00,19,405,405,405,405,1
20190501|2018-06-20 09:00,20,401,401,401,401,1
20190501|2018-06-20 09:30,20,395,395,395,395,1
20190501|2018-06-27 09:00,27,428,428,428,428,1
20190501|2018-06-29 13:30,29,444.1,444.1,444.1,444.1,1
20190501|2018-07-02 13:30,2,438.1,438.1,438.1,438.1,1
20190501|2018-07-10 11:00,10,430,430,430,430,1
20190501|2018-07-10 12:00,10,424.6,424.6,424.6,424.6,1
20190501|2018-07-11 11:30,11,419,419,418.9,418.9,2
20190501|2018-07-12 09:00,12,412.5,412.5,412.5,412.5,1
20190501|2018-07-12 11:30,12,412.5,412.5,412.5,412.5,1
20190501|2018-07-17 09:00,17,410.5,410.5,410.5,410.5,1
20190501|2018-07-17 09:30,17,424.3,424.3,424.3,424.3,1
20190501|2018-07-18 11:00,18,409.3,409.3,409.3,409.3,1
20190501|2018-07-20 09:30,20,403.5,403.5,395,395,4
20190501|2018-07-27 09:00,27,390,390,390,390,1
20190501|2018-07-27 10:30,27,385.5,385.5,385,385,3
20190501|2018-07-30 09:00,30,381,381,381,381,2
20190501|2018-07-30 09:30,30,380.5,380.5,380.5,380.5,2
20190501|2018-07-31 12:30,31,389.4,389.4,389.4,389.4,1
20190501|2018-08-01 09:30,1,381,381,380,380,2
20190501|2018-08-02 11:00,2,373.6,376.3,373.6,376.3,2
20190501|2018-08-09 13:00,9,396,396,396,396,1
20190501|2018-08-14 09:00,14,418,418,418,418,2
20190501|2018-08-14 15:00,14,418.2,418.2,418.2,418.2,1
20190501|2018-08-15 09:30,15,421.8,421.8,421.8,421.8,1
20190501|2018-08-15 13:00,15,421.8,421.8,421.8,421.8,1
20190501|2018-08-15 14:30,15,421.8,421.8,421.8,421.8,1
20190501|2018-08-16 15:30,16,431,431,431,431,1
20190501|2018-08-29 11:30,29,405.5,405.5,405.5,405.5,1
20190501|2018-09-04 09:00,4,400,400,400,400,1
20190501|2018-09-06 10:00,6,395,395,395,395,1
20190501|2018-09-10 09:30,10,378,378,378,378,1
20190501|2018-09-10 10:00,10,370,370,370,370,1
20190501|2018-09-10 11:30,10,370,370,370,370,2
20190501|2018-09-12 10:00,12,365,365,365,365,1
20190501|2018-09-12 10:30,12,366.8,366.8,366.8,366.8,1
20190501|2018-09-13 09:00,13,360,360,360,360,2
20190501|2018-09-13 10:00,13,370,370,370,370,7
20190501|2018-09-14 09:00,14,360,360,360,360,1
20190501|2018-09-14 10:00,14,364.2,364.2,364.2,364.2,1
20190501|2018-09-14 10:30,14,361.6,361.6,361.6,361.6,1
20190501|2018-09-14 11:00,14,360,360,360,360,1
20190501|2018-09-18 09:00,18,350,350,350,350,1
20190501|2018-09-18 11:00,18,347.5,347.5,347.5,347.5,5
20190501|2018-09-19 11:30,19,347.5,347.5,347.5,347.5,1
20190501|2018-09-19 13:30,19,351.2,351.2,351.2,351.2,1
20190501|2018-09-20 10:30,20,351.2,351.2,351.2,351.2,1
20190501|2018-09-20 13:30,20,354.7,354.7,354.7,354.7,1
20190501|2018-09-21 09:00,21,352,352,352,352,1
20190501|2018-09-21 09:30,21,352,352,352,352,1
20190501|2018-09-25 13:00,25,352.7,352.7,352.7,352.7,1
20190501|2018-09-26 10:30,26,360,360,360,360,1
20190501|2018-09-26 13:30,26,367,367,367,367,2
20190501|2018-09-27 09:00,27,375,375,370.7,370.7,5
20190501|2018-09-27 12:30,27,380,381.8,380,381.8,2
20190501|2018-09-27 13:30,27,381.8,381.8,381.8,381.8,2
20190501|2018-09-27 15:30,27,380.2,380.2,380.2,380.2,1
20190501|2018-09-28 09:00,28,374.4,374.4,374.4,374.4,5
20190501|2018-09-28 10:30,28,375.8,375.8,375.8,375.8,1
20190501|2018-09-28 12:30,28,372.8,372.8,372.8,372.8,1
20190501|2018-10-01 09:30,1,368.7,368.7,368.7,368.7,1
20190501|2018-10-01 13:00,1,371.6,371.6,371.6,371.6,1
20190501|2018-10-01 14:30,1,371.6,371.6,371.6,371.6,1
20190501|2018-10-02 11:00,2,375,383.6,375,380.7,5
20190501|2018-10-02 11:30,2,382.6,382.6,376.2,377.5,4
20190501|2018-10-02 12:00,2,375.4,377.4,375,377.4,6
20190501|2018-10-02 12:30,2,378.4,378.4,373.3,373.3,7
20190501|2018-10-02 13:00,2,374.9,378.9,374.9,378.9,7
20190501|2018-10-02 15:30,2,373,373,373,373,2
20190501|2018-10-03 09:30,3,373,384.7,373,384.7,12
20190501|2018-10-03 11:00,3,383.1,383.1,383.1,383.1,2
20190501|2018-10-04 09:30,4,374.7,375.7,374.7,375.7,3
20190501|2018-10-04 10:00,4,375.7,375.7,375.7,375.7,1
20190501|2018-10-04 10:30,4,377,377,377,377,1
20190501|2018-10-04 14:00,4,380,380,380,380,1
20190501|2018-10-05 09:00,5,379.1,384.7,379.1,384.3,4
20190501|2018-10-05 09:30,5,384.3,388.9,384.3,385,19
20190501|2018-10-05 10:00,5,385,385,385,385,4
20190501|2018-10-05 10:30,5,383,383,383,383,5
20190501|2018-10-05 11:00,5,382,382,382,382,3
20190501|2018-10-05 11:30,5,382,382,382,382,2
20190501|2018-10-05 12:30,5,379.1,380,379.1,379.1,4
20190501|2018-10-05 13:00,5,379.1,379.5,375,379.5,7
20190501|2018-10-05 13:30,5,379.5,379.5,379.5,379.5,1
20190501|2018-10-08 09:00,8,376.9,377.7,376.9,377.7,3
20190501|2018-10-08 11:30,8,379,379,379,379,1
20190501|2018-10-08 12:00,8,379,379,379,379,1
20190501|2018-10-08 15:30,8,373.2,373.2,373.1,373.1,2
20190501|2018-10-09 09:00,9,373.4,378.7,373.4,378,4
20190501|2018-10-09 09:30,9,378,378,375,375.2,16
20190501|2018-10-09 11:00,9,378,378,376,376,2
20190501|2018-10-09 13:00,9,377.7,377.7,377.7,377.7,1
20190501|2018-10-10 09:00,10,374.7,374.7,368,373,8
20190501|2018-10-10 10:00,10,371.5,371.5,371.5,371.5,2
20190501|2018-10-10 10:30,10,372,372,372,372,2
20190501|2018-10-10 11:00,10,372,372,372,372,2
20190501|2018-10-10 11:30,10,371.5,371.5,371.5,371.5,1
20190501|2018-10-10 12:00,10,371.5,371.5,371.5,371.5,4
20190501|2018-10-10 12:30,10,371,371,371,371,2
20190501|2018-10-10 13:00,10,371.1,371.1,366,366,5
20190501|2018-10-10 13:30,10,367.3,367.3,367.3,367.3,1
20190501|2018-10-10 14:00,10,367,367,367,367,2
20190501|2018-10-11 09:00,11,365,366,365,365,6
20190501|2018-10-11 09:30,11,364.9,365.2,360,360,7
20190501|2018-10-12 09:00,12,350.1,350.1,347.7,347.7,6
20190501|2018-10-12 09:30,12,345,347,345,347,4
20190501|2018-10-12 10:00,12,348.6,348.6,348.6,348.6,1
20190501|2018-10-12 11:00,12,347.8,353.7,347.8,353.7,6
20190501|2018-10-15 09:00,15,353,353,353,353,1
20190501|2018-10-15 09:30,15,347.1,347.1,347.1,347.1,1
20190501|2018-10-15 11:00,15,353,353,353,353,2
20190501|2018-10-16 09:00,16,354.2,355,354.2,355,3
20190501|2018-10-16 09:30,16,356.3,356.3,356.3,356.3,2
20190501|2018-10-16 10:00,16,357.9,360,357.9,360,11
20190501|2018-10-18 10:30,18,355.8,355.8,355.8,355.8,1
20190501|2018-10-19 09:00,19,351.3,351.3,351.3,351.3,1
20190501|2018-10-19 12:30,19,352,352,352,352,7
20190501|2018-10-19 13:00,19,352,352,350.5,350.5,3
20190501|2018-10-22 10:00,22,340,340,340,340,1
20190501|2018-10-22 10:30,22,338.8,338.8,338.4,338.4,2
20190501|2018-10-22 11:30,22,336,336.5,336,336.5,2
20190501|2018-10-24 09:00,24,330,330,328,328,22
20190501|2018-10-24 09:30,24,327.9,328,327.9,328,2
20190501|2018-10-24 13:00,24,323.3,323.3,323.3,323.3,1
20190501|2018-10-24 14:00,24,321.8,321.8,321.8,321.8,1
20190501|2018-10-25 09:00,25,325,325,325,325,1
20190501|2018-10-25 11:30,25,320,320,320,320,1
20190501|2018-10-25 12:00,25,325,325,325,325,3
20190501|2018-10-25 12:30,25,325.3,325.3,325.3,325.3,1
20190501|2018-10-26 11:00,26,321.5,325.9,321.5,325.9,3
20190501|2018-10-29 10:00,29,322.6,322.6,322.5,322.5,2
20190501|2018-10-29 14:30,29,324,324,324,324,1
20190501|2018-10-30 09:00,30,323.5,323.5,323.5,323.5,1
20190501|2018-10-30 09:30,30,322.4,322.5,322.4,322.5,2
20190501|2018-10-30 11:00,30,322,322,321.5,321.5,2
20190501|2018-10-30 11:30,30,320.9,320.9,320.6,320.6,2
20190501|2018-10-30 12:00,30,320,320,320,320,2
20190501|2018-10-30 12:30,30,320.3,320.3,320.3,320.3,1
20190501|2018-10-31 09:00,31,320.1,320.1,318.8,318.8,7
20190501|2018-10-31 12:00,31,323,323,323,323,5
20190501|2018-10-31 13:00,31,326,326,325.2,325.2,3
20190501|2018-11-01 09:00,1,339.9,341,339.9,341,15
20190501|2018-11-01 10:00,1,341,341,341,341,6
20190501|2018-11-01 10:30,1,341,341,341,341,1
20190501|2018-11-01 11:30,1,341,341,341,341,1
20190501|2018-11-01 12:30,1,341,341,341,341,1
20190501|2018-11-01 13:00,1,340.2,340.2,340,340,2
20190501|2018-11-02 09:00,2,350.5,355.1,350.5,355.1,8
20190501|2018-11-02 10:00,2,355.1,355.1,355.1,355.1,1
20190501|2018-11-02 11:30,2,355.1,355.1,355.1,355.1,2
20190501|2018-11-02 13:30,2,355.1,355.1,355.1,355.1,1
20190501|2018-11-05 09:00,5,365,369.9,365,366.4,27
20190501|2018-11-05 09:30,5,362.7,365,361.6,364,12
20190501|2018-11-05 10:00,5,363.9,363.9,362,363.4,5
20190501|2018-11-05 11:00,5,361,361.3,361,361.3,2
20190501|2018-11-05 12:00,5,359.6,359.6,357.8,358.5,3
20190501|2018-11-05 12:30,5,358.8,358.8,358.8,358.8,1
20190501|2018-11-05 13:00,5,361.2,361.2,360,360,2
20190501|2018-11-06 09:00,6,356.5,365,356.5,364,5
20190501|2018-11-06 09:30,6,363,363,363,363,3
20190501|2018-11-06 13:00,6,366,366,366,366,4
20190501|2018-11-07 09:00,7,370,370,370,370,1
20190501|2018-11-07 09:30,7,366,366,366,366,1
20190501|2018-11-07 10:00,7,366,366,365,365,3
20190501|2018-11-07 10:30,7,365,365,365,365,1
20190501|2018-11-07 13:00,7,357.8,357.8,356.5,356.6,10
20190501|2018-11-08 09:00,8,359.9,359.9,359.9,359.9,2
20190501|2018-11-08 10:30,8,360.1,360.1,360,360,26
20190501|2018-11-08 13:00,8,364.9,365.1,364.9,365.1,2
20190501|2018-11-09 09:00,9,375.5,379,375.5,379,3
20190501|2018-11-09 09:30,9,379,379,379,379,3
20190501|2018-11-09 11:00,9,375.6,375.6,374,375.5,10
20190501|2018-11-09 12:00,9,375.2,375.2,374.3,374.6,6
20190501|2018-11-09 12:30,9,375.1,375.1,373,373.5,17
20190501|2018-11-09 13:00,9,372.7,373,372.3,372.3,4
20190501|2018-11-12 09:00,12,372.7,375,372,375,6
20190501|2018-11-12 09:30,12,373.2,373.2,373,373,2
20190501|2018-11-12 12:00,12,365.4,365.4,365.4,365.4,1
20190501|2018-11-12 13:00,12,368.1,368.5,365.7,365.7,7
20190501|2018-11-12 15:00,12,367,367,367,367,1
20190501|2018-11-13 09:30,13,354.2,354.2,354.2,354.2,1
20190501|2018-11-13 10:00,13,355.2,355.2,355.1,355.1,2
20190501|2018-11-13 11:30,13,359,359,359,359,5
20190501|2018-11-13 12:00,13,358.2,358.2,358.2,358.2,1
20190501|2018-11-14 09:00,14,373.2,373.2,373.2,373.2,4
20190501|2018-11-14 11:30,14,373.2,373.2,373.2,373.2,2
20190501|2018-11-15 09:00,15,381.8,381.8,376,376,5
20190501|2018-11-15 09:30,15,380.7,383,380.4,383,17
20190501|2018-11-15 10:00,15,383.7,384,383.7,384,5
20190501|2018-11-15 10:30,15,381.3,381.4,380,380,13
20190501|2018-11-15 11:00,15,379.7,379.7,376.5,376.5,4
20190501|2018-11-15 11:30,15,376,376,376,376,3
20190501|2018-11-15 13:00,15,383.3,383.3,383.3,383.3,1
20190501|2018-11-15 14:00,15,375,375,375,375,5
20190501|2018-11-16 09:00,16,375.5,380.7,375.5,379.3,17
20190501|2018-11-16 09:30,16,377,377,375,375,6
20190501|2018-11-16 10:00,16,375,375,374.6,374.6,3
20190501|2018-11-16 10:30,16,373.8,373.8,368.7,369,5
20190501|2018-11-16 11:30,16,368.7,368.7,368.6,368.6,2
20190501|2018-11-16 12:30,16,369.1,369.1,369,369,2
20190501|2018-11-16 13:00,16,368.4,368.4,368.3,368.3,3
20190501|2018-11-19 09:00,19,382.8,383.3,382.8,383.3,21
20190501|2018-11-19 09:30,19,381.2,381.2,379.2,379.2,2
20190501|2018-11-19 10:30,19,377.7,377.7,377.1,377.1,3
20190501|2018-11-19 13:00,19,376.6,376.6,375,375,9
20190501|2018-11-19 13:30,19,373.1,373.1,373.1,373.1,1
20190501|2018-11-19 14:30,19,374.8,374.8,374.8,374.8,2
20190501|2018-11-19 15:30,19,374.8,374.8,374.8,374.8,1
20190501|2018-11-20 11:30,20,375,375,375,375,1
20190501|2018-11-20 13:00,20,372.8,372.8,371.4,371.4,4
20190501|2018-11-21 09:30,21,380,384,380,384,2
20190501|2018-11-21 10:00,21,384.6,385.2,384,384,10
20190501|2018-11-21 10:30,21,384,384,383.5,383.5,2
20190501|2018-11-21 12:30,21,383.5,383.5,382.5,382.5,7
20190501|2018-11-21 13:00,21,382.5,382.5,380.5,380.5,7
20190501|2018-11-23 10:30,23,379.8,379.8,379.5,379.5,2
20190501|2018-11-23 11:30,23,379.2,379.2,378.2,378.2,4
20190501|2018-11-26 09:00,26,385,385,385,385,1
20190501|2018-11-26 12:30,26,373,373,370.2,372.3,3
20190501|2018-11-26 13:00,26,372,372.9,371.5,372.9,5
20190501|2018-11-26 13:30,26,374.8,376,374.8,376,5
20190501|2018-11-27 09:00,27,380.2,380.2,378.3,378.7,6
20190501|2018-11-27 09:30,27,378.5,378.5,378.5,378.5,1
20190501|2018-11-27 11:00,27,375.9,375.9,375.6,375.6,4
20190501|2018-11-27 11:30,27,369.3,369.3,369.3,369.3,1
20190501|2018-11-27 12:30,27,366.6,366.6,363.9,363.9,2
20190501|2018-11-27 13:00,27,364.8,364.8,362.9,362.9,9
20190501|2018-11-28 09:00,28,363.5,363.5,356,356.6,22
20190501|2018-11-28 10:00,28,356,356,356,356,2
20190501|2018-11-28 11:30,28,356.5,356.5,356,356.2,10
20190501|2018-11-28 13:00,28,354.7,355.1,354.2,355.1,7
20190501|2018-11-28 13:30,28,356.1,356.1,356.1,356.1,1
20190501|2018-11-29 09:00,29,358,358,358,358,5
20190501|2018-11-29 09:30,29,358.1,358.1,358.1,358.1,1
20190501|2018-11-29 10:00,29,353,353,353,353,1
20190501|2018-11-29 10:30,29,351.5,351.5,350,350,5
20190501|2018-11-29 11:00,29,347.8,347.8,347.8,347.8,1
20190501|2018-11-29 11:30,29,347.5,347.9,347.5,347.9,2
20190501|2018-11-29 12:00,29,348.5,348.5,348.5,348.5,1
20190501|2018-11-29 12:30,29,346.2,348,346.2,348,2
20190501|2018-11-29 13:00,29,347.7,347.7,347,347,2
20190501|2018-11-29 15:00,29,346.7,346.7,346.7,346.7,1
20190501|2018-11-30 09:00,30,345.1,345.1,345,345.1,6
20190501|2018-11-30 09:30,30,343.6,345.1,342.5,342.5,9
20190501|2018-11-30 10:00,30,342,342,341.1,341.1,2
20190501|2018-11-30 13:00,30,341.9,341.9,340.9,341.2,7
20190501|2018-11-30 13:30,30,341.4,343.6,341.4,343.2,6
20190501|2018-12-03 09:00,3,350.9,350.9,350.9,350.9,1
20190501|2018-12-03 09:30,3,350.3,350.3,350.3,350.3,1
20190501|2018-12-03 12:00,3,352,352,352,352,1
20190501|2018-12-03 12:30,3,352.6,352.6,352.3,352.3,2
20190501|2018-12-03 13:00,3,350.8,350.8,350.8,350.8,1
20190501|2018-12-03 14:30,3,350.2,350.2,350.2,350.2,2
20190501|2018-12-04 10:00,4,346.3,346.3,346.3,346.3,1
20190501|2018-12-04 11:00,4,346.1,346.1,342.6,343,26
20190501|2018-12-04 11:30,4,344.2,344.2,344.2,344.2,1
20190501|2018-12-04 12:00,4,343.8,343.8,343.8,343.8,1
20190501|2018-12-04 13:00,4,342,343,342,343,2
20190501|2018-12-05 09:00,5,340,340,340,340,3
20190501|2018-12-05 10:00,5,338.7,338.7,338.7,338.7,2
20190501|2018-12-05 10:30,5,337.1,337.1,337.1,337.1,1
20190501|2018-12-05 11:00,5,337.7,337.7,337.7,337.7,1
20190501|2018-12-05 11:30,5,335.5,335.5,335.5,335.5,2
20190501|2018-12-05 12:30,5,336.9,336.9,336.9,336.9,1
20190501|2018-12-05 13:00,5,335.5,335.9,335.4,335.8,4
20190501|2018-12-05 13:30,5,339.2,339.2,339.2,339.2,1
20190501|2018-12-05 14:00,5,338,339.6,338,339.6,4
20190501|2018-12-06 11:00,6,334.4,334.4,333.5,333.5,31
20190501|2018-12-06 13:00,6,334.1,334.1,334.1,334.1,2
20190501|2018-12-06 15:00,6,336.5,336.5,336.5,336.5,1
20190501|2018-12-07 09:30,7,334.8,334.8,334.8,334.8,1
20190501|2018-12-07 10:00,7,336.9,336.9,336.9,336.9,1
20190501|2018-12-07 10:30,7,336.2,336.2,336.2,336.2,2
20190501|2018-12-07 12:00,7,346.6,346.6,346.6,346.6,1
20190501|2018-12-07 12:30,7,345.9,345.9,345.9,345.9,1
20190501|2018-12-07 13:00,7,346.4,346.4,345.6,346.2,4
20190501|2018-12-07 13:30,7,346.2,346.6,346.2,346.6,3
20190501|2018-12-10 09:00,10,337,337,337,337,1
20190501|2018-12-10 09:30,10,339.1,339.1,339.1,339.1,1
20190501|2018-12-10 10:30,10,337.1,337.6,337.1,337.6,2
20190501|2018-12-10 11:30,10,337.1,337.1,336.2,336.2,3
20190501|2018-12-10 12:30,10,333.4,333.4,332.6,332.6,3
20190501|2018-12-10 13:00,10,332.4,333.3,331.6,332.3,8
20190501|2018-12-10 13:30,10,332,332,332,332,1
20190501|2018-12-10 14:00,10,332.3,332.3,332.3,332.3,2
20190501|2018-12-10 14:30,10,332.6,332.6,332.6,332.6,1
20190501|2018-12-10 15:00,10,331.7,331.7,331.7,331.7,1
20190501|2018-12-11 09:00,11,333.5,334.5,331.9,334.3,9
20190501|2018-12-11 09:30,11,333.2,333.2,333.2,333.2,1
20190501|2018-12-11 10:00,11,333.3,333.3,331.4,331.4,6
20190501|2018-12-11 10:30,11,332,332,332,332,1
20190501|2018-12-11 12:00,11,331.6,331.6,330.9,330.9,5
20190501|2018-12-11 13:00,11,330.1,330.1,330,330,3
20190501|2018-12-11 13:30,11,330,330,330,330,1
20190501|2018-12-12 09:30,12,333.8,333.8,333.8,333.8,1
20190501|2018-12-12 13:00,12,335.3,337.4,335.2,337.4,3
20190501|2018-12-12 15:00,12,335.6,335.6,335.6,335.6,2
20190501|2018-12-13 09:00,13,334.5,334.5,334.5,334.5,2
20190501|2018-12-13 09:30,13,333.5,333.5,333.5,333.5,2
20190501|2018-12-13 13:00,13,335.4,335.4,335.1,335.1,3
20190501|2018-12-14 09:00,14,332,332,332,332,4
20190501|2018-12-14 09:30,14,336.3,336.3,336.3,336.3,1
20190501|2018-12-14 11:00,14,333.7,333.7,333.7,333.7,1
20190501|2018-12-14 12:00,14,334,334,334,334,1
20190501|2018-12-14 13:00,14,333.8,334.3,333,334.3,5
20190501|2018-12-17 09:00,17,336,336,336,336,5
20190501|2018-12-17 12:00,17,333,333,333,333,1
20190501|2018-12-17 13:30,17,330.9,330.9,330.9,330.9,1
20190501|2018-12-18 09:00,18,328.6,328.6,328.4,328.5,3
20190501|2018-12-18 09:30,18,329.7,332.1,329.7,332.1,2
20190501|2018-12-18 12:30,18,337,337,337,337,3
20190501|2018-12-18 13:00,18,335.7,335.7,334.5,334.5,5
20190501|2018-12-18 15:00,18,334.5,334.5,334.1,334.1,4
20190501|2018-12-18 15:30,18,334,334,333.5,333.5,5
20190501|2018-12-19 09:00,19,334.7,335,334.7,335,3
20190501|2018-12-19 12:30,19,344.6,344.6,344.2,344.2,2
20190501|2018-12-19 13:00,19,344.7,344.7,344.5,344.5,3
20190501|2018-12-20 09:00,20,344.3,348.9,344.3,347.6,13
20190501|2018-12-20 09:30,20,345.3,345.3,344,345,3
20190501|2018-12-20 13:00,20,343.1,343.1,342,342,6
20190501|2018-12-21 09:00,21,340.5,345,339.8,342.9,11
20190501|2018-12-21 12:00,21,344.5,344.5,344.2,344.2,5
20190501|2018-12-21 13:00,21,346.5,346.5,344.6,345.3,9
20190501|2018-12-24 09:00,24,344,344,343,343.8,6
20190501|2018-12-24 11:30,24,343.2,343.2,343.2,343.2,3
20190501|2018-12-26 09:00,26,344.3,344.3,342,342,4
20190501|2018-12-26 11:30,26,340.8,340.8,340.8,340.8,1
20190501|2018-12-26 13:00,26,341.1,341.1,340.6,340.6,3
20190501|2018-12-26 14:30,26,343,343,343,343,1
20190501|2018-12-27 09:00,27,344,344,344,344,2
20190501|2018-12-27 09:30,27,344,344,344,344,1
20190501|2018-12-27 11:00,27,341.4,341.4,341.4,341.4,1
20190501|2018-12-27 13:00,27,341.8,341.8,341.6,341.6,3
20190501|2018-12-27 13:30,27,342.1,342.1,342.1,342.1,1
20190501|2018-12-28 09:00,28,343,343,339.4,339.7,6
20190501|2018-12-28 11:00,28,341,341,341,341,1
20190501|2018-12-28 12:00,28,341,341,341,341,3
20190501|2018-12-28 13:00,28,339.6,339.6,339.6,339.6,1
20190501|2018-12-31 09:00,31,340.1,340.1,339.8,339.8,2
20190501|2018-12-31 10:30,31,341.5,341.5,341.5,341.5,1
20190501|2018-12-31 11:00,31,344.1,344.5,344.1,344.5,3
20190501|2018-12-31 12:30,31,342.4,342.4,341,341,2
20190501|2018-12-31 13:00,31,340.4,340.5,340.1,340.1,3
20190501|2019-01-02 09:00,2,341.6,341.6,341.6,341.6,1
20190501|2019-01-02 09:30,2,339.6,339.6,339.6,339.6,1
20190501|2019-01-02 10:00,2,339.5,339.6,339.5,339.6,2
20190501|2019-01-02 10:30,2,339.6,340.4,339.6,340.4,3
20190501|2019-01-02 11:00,2,338.6,338.6,338.6,338.6,1
20190501|2019-01-02 12:00,2,338.4,338.4,338.4,338.4,1
20190501|2019-01-02 13:00,2,338.6,339,338.6,339,3
20190501|2019-01-03 09:00,3,340.8,341.6,338.2,339.1,7
20190501|2019-01-03 09:30,3,340.7,340.9,340.7,340.9,2
20190501|2019-01-03 10:00,3,339.4,339.4,339.4,339.4,1
20190501|2019-01-03 10:30,3,339.2,339.2,338.1,338.1,2
20190501|2019-01-03 11:00,3,337.1,337.1,337.1,337.1,1
20190501|2019-01-03 12:00,3,336.1,336.1,336.1,336.1,1
20190501|2019-01-03 12:30,3,335.8,335.8,335.8,335.8,1
20190501|2019-01-03 13:00,3,333.6,334.2,333.6,334.2,3
20190501|2019-01-03 13:30,3,334.7,334.7,334.7,334.7,1
20190501|2019-01-03 14:00,3,334,334,334,334,1
20190501|2019-01-03 14:30,3,333,334,333,334,6
20190501|2019-01-03 15:00,3,334,334,334,334,1
20190501|2019-01-04 09:00,4,333.6,333.6,331,331.3,4
20190501|2019-01-04 09:30,4,332.6,333.9,332.6,333.7,5
20190501|2019-01-04 10:00,4,335.7,335.7,335.7,335.7,2
20190501|2019-01-04 10:30,4,334.8,334.8,333.9,333.9,3
20190501|2019-01-04 11:00,4,333.8,333.9,333.8,333.9,2
20190501|2019-01-04 12:30,4,334.5,334.5,334.5,334.5,1
20190501|2019-01-04 13:00,4,334.3,335.6,334.2,334.2,8
20190501|2019-01-04 13:30,4,334.3,334.3,334.3,334.3,1
20190501|2019-01-07 09:00,7,336.1,336.1,333.3,333.3,2
20190501|2019-01-07 10:00,7,334,334,334,334,6
20190501|2019-01-07 10:30,7,334.7,334.7,334.7,334.7,1
20190501|2019-01-07 11:00,7,335.5,335.8,335.5,335.8,4
20190501|2019-01-07 13:00,7,334,334,334,334,1
20190501|2019-01-07 14:30,7,334.6,334.6,334.6,334.6,1
20190501|2019-01-07 15:00,7,334.6,334.6,334.6,334.6,1
20190501|2019-01-07 15:30,7,334,334,334,334,1
20190501|2019-01-08 09:00,8,334.1,334.1,333.5,333.7,5
20190501|2019-01-08 10:00,8,337.9,339.9,337.9,338.1,15
20190501|2019-01-08 10:30,8,339.1,339.1,339.1,339.1,1
20190501|2019-01-08 11:00,8,338.7,346.8,338.7,346.8,16
20190501|2019-01-08 11:30,8,345.8,346.4,343.9,343.9,9
20190501|2019-01-08 12:00,8,348.9,349,342.8,345.1,7
20190501|2019-01-08 12:30,8,343.6,343.6,343.6,343.6,6
20190501|2019-01-08 13:00,8,346.9,347.7,345.2,347.7,7
20190501|2019-01-08 14:00,8,345.8,346,345.8,346,3
20190501|2019-01-08 15:00,8,345.9,346,345.9,346,2
20190501|2019-01-08 15:30,8,345,345,345,345,4
20190501|2019-01-09 09:00,9,350,352,349.6,349.6,4
20190501|2019-01-09 09:30,9,347.2,347.8,347.2,347.8,2
20190501|2019-01-09 10:00,9,346.2,346.2,346,346,6
20190501|2019-01-09 10:30,9,343,343.1,342,342,8
20190501|2019-01-09 11:30,9,342.6,343.1,342.6,343.1,2
20190501|2019-01-09 12:00,9,342,342,342,342,1
20190501|2019-01-09 12:30,9,341.7,343,341.7,343,11
20190501|2019-01-09 13:00,9,343.9,343.9,342.7,343.5,10
20190501|2019-01-09 15:00,9,342.6,342.6,342.6,342.6,1
20190501|2019-01-10 09:00,10,343.1,345.8,343,343,11
20190501|2019-01-10 09:30,10,346.1,346.1,346.1,346.1,3
20190501|2019-01-10 10:00,10,347.6,349.5,347.3,348.2,22
20190501|2019-01-10 10:30,10,348.1,349.9,348.1,349.9,4
20190501|2019-01-10 11:00,10,354.7,355.7,350.1,350.1,9
20190501|2019-01-10 12:00,10,351,351,351,351,1
20190501|2019-01-10 13:00,10,353.1,354.4,353,354.4,8
20190501|2019-01-10 13:30,10,352.7,352.7,352.6,352.6,2
20190501|2019-01-11 09:00,11,352.2,352.9,347.9,352.5,16
20190501|2019-01-11 09:30,11,352.6,354.2,352.6,352.7,14
20190501|2019-01-11 10:00,11,353,353,349,349,11
20190501|2019-01-11 11:00,11,349,349,348,348,5
20190501|2019-01-11 11:30,11,349.4,349.4,348,348,3
20190501|2019-01-11 12:30,11,348.7,348.7,348.7,348.7,1
20190501|2019-01-11 13:00,11,350.6,351.9,350.1,351.9,17
20190501|2019-01-14 09:00,14,350.9,353.6,349.9,352.8,11
20190501|2019-01-14 10:30,14,353.2,353.2,352.8,352.8,3
20190501|2019-01-14 11:30,14,351.2,351.2,348.1,349.7,9
20190501|2019-01-14 12:30,14,349.6,349.6,349.1,349.1,3
20190501|2019-01-14 13:00,14,346.9,347.3,345.8,347.3,11
20190501|2019-01-15 09:00,15,360,361.1,356.1,360.8,42
20190501|2019-01-15 09:30,15,361.1,361.1,361.1,361.1,2
20190501|2019-01-15 11:30,15,361.1,361.1,359.3,359.6,24
20190501|2019-01-15 12:00,15,359.7,360,358.8,359.2,10
20190501|2019-01-15 12:30,15,359.8,359.8,359,359.6,13
20190501|2019-01-15 13:00,15,360,360,358.2,358.2,8
20190501|2019-01-15 13:30,15,357,357.7,356.4,357.7,11
20190501|2019-01-16 09:00,16,359.7,361.6,355.3,358.5,11
20190501|2019-01-16 09:30,16,361.2,361.6,360.9,360.9,3
20190501|2019-01-16 10:00,16,360.9,363.1,360.9,363.1,4
20190501|2019-01-16 10:30,16,365.4,365.7,362.9,363.5,14
20190501|2019-01-16 11:00,16,365.3,365.3,363.5,364.8,28
20190501|2019-01-16 11:30,16,365.4,369,365.4,369,12
20190501|2019-01-16 12:00,16,369.1,370,367.8,367.8,7
20190501|2019-01-16 12:30,16,367.7,367.7,367.7,367.7,5
20190501|2019-01-16 13:00,16,368.3,369.3,367,367,6
20190501|2019-01-16 13:30,16,367.5,367.5,364.4,364.4,14
20190501|2019-01-16 14:00,16,366,366,364.6,364.6,3
20190501|2019-01-17 09:00,17,366.4,366.4,364.9,364.9,5
20190501|2019-01-17 09:30,17,365,366.6,365,366.5,10
20190501|2019-01-17 10:00,17,367.7,370,367.7,370,7
20190501|2019-01-17 10:30,17,367.3,367.3,366.2,366.2,4
20190501|2019-01-17 11:00,17,366.6,369,366.6,368.7,13
20190501|2019-01-17 12:30,17,365.8,365.9,365.8,365.9,2
20190501|2019-01-17 13:00,17,365.4,365.8,365.3,365.6,19
20190501|2019-01-17 14:30,17,365.1,365.1,365.1,365.1,6
20190501|2019-01-18 09:00,18,365.3,367.8,365.3,367.8,21
20190501|2019-01-18 09:30,18,367.6,367.6,366.4,366.4,3
20190501|2019-01-18 10:00,18,367.1,367.1,364.9,364.9,4
20190501|2019-01-18 10:30,18,365,365.1,364,364,6
20190501|2019-01-18 11:00,18,364.1,364.6,363.4,363.4,12
20190501|2019-01-18 11:30,18,363.3,363.5,363.2,363.5,4
20190501|2019-01-18 12:00,18,365,365.3,364.5,365.1,10
20190501|2019-01-18 12:30,18,362.3,362.3,362.3,362.3,1
20190501|2019-01-18 13:00,18,362.2,362.2,360.9,361,6
20190501|2019-01-22 09:00,22,361.5,363.9,360.8,362.4,18
20190501|2019-01-22 09:30,22,365,366,365,366,6
20190501|2019-01-22 10:00,22,366.2,366.2,365,365,3
20190501|2019-01-22 10:30,22,366.5,368.7,366.5,368.7,4
20190501|2019-01-22 11:00,22,368.1,369.2,367.9,369.2,4
20190501|2019-01-22 11:30,22,369.4,369.4,369.4,369.4,1
20190501|2019-01-22 12:00,22,368.7,369,368.2,369,8
20190501|2019-01-22 12:30,22,369.7,369.7,368.5,368.5,5
20190501|2019-01-22 13:00,22,369,372.5,369,369,15
20190501|2019-01-22 13:30,22,371.6,371.6,370.2,370.2,2
20190501|2019-01-22 14:30,22,369.4,369.4,369.3,369.3,2
20190501|2019-01-23 09:00,23,374.9,377.9,373.9,376.5,25
20190501|2019-01-23 09:30,23,376.6,376.6,372.7,372.7,8
20190501|2019-01-23 10:00,23,371.7,372.3,371.7,372.3,4
20190501|2019-01-23 10:30,23,371.5,372.5,371.3,372.5,15
20190501|2019-01-23 11:00,23,372.3,372.3,372.3,372.3,1
20190501|2019-01-23 11:30,23,371.9,371.9,371.9,371.9,1
20190501|2019-01-23 12:30,23,372.8,373.4,372.8,373.4,3
20190501|2019-01-23 13:00,23,373.4,373.4,371.8,371.8,27
20190501|2019-01-23 13:30,23,372.5,372.5,372.4,372.4,5
20190501|2019-01-23 15:00,23,373,373,372.8,372.8,6
20190501|2019-01-23 15:30,23,374.4,374.4,373.2,373.4,8
20190501|2019-01-24 09:00,24,371.7,374.2,369.2,372,21
20190501|2019-01-24 09:30,24,374.2,374.4,374.2,374.4,2
20190501|2019-01-24 10:00,24,374.7,379,374.7,377.5,23
20190501|2019-01-24 10:30,24,378.1,380,378.1,380,11
20190501|2019-01-24 11:00,24,380.9,381.9,380.9,381.5,9
20190501|2019-01-24 11:30,24,382.6,385.8,382.6,385.3,22
20190501|2019-01-24 12:00,24,385.3,387.5,385.3,387.5,9
20190501|2019-01-24 12:30,24,387.5,387.5,387.5,387.5,12
20190501|2019-01-24 13:00,24,387.5,387.5,387.5,387.5,3
20190501|2019-01-24 14:00,24,387.5,387.5,387.5,387.5,3
20190501|2019-01-24 14:30,24,387.5,387.5,387.5,387.5,2
20190501|2019-01-25 09:00,25,389.9,393.2,386.5,388.6,73
20190501|2019-01-25 09:30,25,389.8,390.7,388.5,389.8,12
20190501|2019-01-25 10:00,25,389.9,393.5,389.3,393.5,21
20190501|2019-01-25 10:30,25,393.5,394.4,393.4,394.2,10
20190501|2019-01-25 11:00,25,394.5,395.2,394.5,395.2,25
20190501|2019-01-25 11:30,25,396.2,396.2,390.7,390.7,10
20190501|2019-01-25 12:00,25,392.8,392.8,390,390,4
20190501|2019-01-25 13:00,25,386.5,387.3,386.5,387.3,3
20190501|2019-01-25 13:30,25,386.5,386.5,386.5,386.5,1
20190501|2019-01-28 09:00,28,389.3,389.3,384.5,386.4,10
20190501|2019-01-28 09:30,28,388.7,393,388.7,393,13
20190501|2019-01-28 10:00,28,393.9,393.9,390.5,391.5,9
20190501|2019-01-28 10:30,28,392.6,393.9,392.6,393.9,2
20190501|2019-01-28 11:00,28,391.7,391.8,391.7,391.8,2
20190501|2019-01-28 11:30,28,392.4,392.4,391.9,392,4
20190501|2019-01-28 12:00,28,392.9,394,392.9,394,8
20190501|2019-01-28 12:30,28,393,393.3,392.8,393.3,5
20190501|2019-01-28 13:00,28,393.6,395,393.6,393.6,18
20190501|2019-01-28 13:30,28,395.5,395.7,395.5,395.7,4
20190501|2019-01-28 14:30,28,394,394,392,393.4,13
20190501|2019-01-28 15:30,28,396.5,396.5,396.5,396.5,1
20190501|2019-01-29 09:00,29,399.4,405,399.4,405,44
20190501|2019-01-29 09:30,29,405,408.2,402,406.9,59
20190501|2019-01-29 10:00,29,404.7,404.7,401.7,402.9,20
20190501|2019-01-29 10:30,29,405.9,406.7,405.1,405.1,6
20190501|2019-01-29 11:00,29,406.3,406.3,406.3,406.3,1
20190501|2019-01-29 11:30,29,405.1,407.9,405.1,407.9,12
20190501|2019-01-29 12:00,29,407.1,407.1,407.1,407.1,1
20190501|2019-01-29 12:30,29,407.1,407.1,405,405,7
20190501|2019-01-29 13:00,29,405.1,405.1,405.1,405.1,1
20190501|2019-01-29 13:30,29,404,404,403.9,403.9,2
20190501|2019-01-29 14:00,29,403.7,403.7,403.7,403.7,1
20190501|2019-01-29 14:30,29,404.4,404.5,402.6,404.5,6
20190501|2019-01-29 15:30,29,406.2,406.2,406.2,406.2,5
20190501|2019-01-30 09:00,30,408.8,420,408.1,420,164
20190501|2019-01-30 09:30,30,420,420,420,420,3
20190501|2019-01-30 10:00,30,420,420,420,420,5
20190501|2019-01-30 12:00,30,420,420,420,420,1
20190501|2019-01-30 13:30,30,420,420,420,420,1
20190501|2019-01-31 09:00,31,427,429.1,419.4,424.7,102
20190501|2019-01-31 09:30,31,423.9,424,417.8,418.8,28
20190501|2019-01-31 10:00,31,419,419.3,417.2,417.5,41
20190501|2019-01-31 10:30,31,413.6,418.6,412.2,418.1,17
20190501|2019-01-31 11:00,31,417.8,420,417.8,418.5,18
20190501|2019-01-31 11:30,31,414,414,413.9,413.9,2
20190501|2019-01-31 12:00,31,413.9,417.2,413.9,417.2,10
20190501|2019-01-31 12:30,31,418,418.4,416.8,416.8,10
20190501|2019-01-31 13:00,31,416.7,418.4,416.2,418.4,14
20190501|2019-01-31 13:30,31,419,419.2,417,417,12
20190501|2019-01-31 14:00,31,417,417,416.9,416.9,6
20190501|2019-01-31 14:30,31,416.6,416.6,416,416,5
20190501|2019-01-31 15:00,31,415.7,415.7,415.7,415.7,2
20190501|2019-01-31 15:30,31,415.9,418.6,415.8,418.6,3
20190501|2019-02-01 09:00,1,419.2,424.3,418,423.4,64
20190501|2019-02-01 09:30,1,423,423,422,422,11
20190501|2019-02-01 10:00,1,424.4,424.4,422.5,422.5,5
20190501|2019-02-01 10:30,1,423.8,423.9,422.5,423.9,12
20190501|2019-02-01 11:00,1,423.9,425,423,423,18
20190501|2019-02-01 11:30,1,422.4,422.4,422,422,4
20190501|2019-02-01 12:00,1,421.8,421.8,418.8,418.8,8
20190501|2019-02-01 12:30,1,420.2,420.2,419.2,419.3,11
20190501|2019-02-01 13:00,1,418.7,418.8,417.7,417.7,13
20190501|2019-02-01 13:30,1,417.7,417.7,417.3,417.3,5
20190501|2019-02-04 09:00,4,420.7,422.7,419.2,420,14
20190501|2019-02-04 09:30,4,422.8,422.8,422.4,422.4,2
20190501|2019-02-04 10:00,4,423,423.1,423,423.1,6
20190501|2019-02-04 10:30,4,423,423.2,420.5,420.5,13
20190501|2019-02-04 11:00,4,421.3,421.4,421.3,421.4,2
20190501|2019-02-04 11:30,4,422.1,422.1,420.5,420.5,3
20190501|2019-02-04 12:00,4,421.3,422,420.8,422,17
20190501|2019-02-04 13:00,4,421,421,419.6,419.7,4
20190501|2019-02-04 13:30,4,421.5,422,421.5,422,5
20190501|2019-02-04 15:30,4,422,422,422,422,1
20190501|2019-02-05 09:00,5,423,425.7,423,424.4,28
20190501|2019-02-05 09:30,5,424.7,428,424.1,427.3,45
20190501|2019-02-05 10:00,5,427.8,430.7,426,429.4,37
20190501|2019-02-05 10:30,5,429.7,431,429.7,431,11
20190501|2019-02-05 11:00,5,431.5,432,431.3,431.4,19
20190501|2019-02-05 11:30,5,431.9,431.9,431.9,431.9,1
20190501|2019-02-05 12:00,5,432.4,433.4,431.7,431.7,6
20190501|2019-02-05 12:30,5,434,434.6,433.6,433.9,11
20190501|2019-02-05 13:00,5,433.8,434.6,433.4,433.4,4
20190501|2019-02-05 13:30,5,434.6,434.6,434.6,434.6,1
20190501|2019-02-05 14:30,5,434.6,434.6,434.6,434.6,1
20190501|2019-02-05 15:00,5,434.6,434.6,434.6,434.6,1
20190501|2019-02-06 09:00,6,433.9,437.9,430.4,435.5,68
20190501|2019-02-06 09:30,6,436.7,438.5,436.4,437.2,26
20190501|2019-02-06 10:00,6,437.9,437.9,435.4,437,7
20190501|2019-02-06 10:30,6,436.1,436.4,436.1,436.4,3
20190501|2019-02-06 11:00,6,435.7,437,435.7,435.8,11
20190501|2019-02-06 11:30,6,435.8,435.8,435.8,435.8,1
20190501|2019-02-06 12:00,6,434,436.3,432.7,436.3,10
20190501|2019-02-06 12:30,6,436.1,436.1,436.1,436.1,1
20190501|2019-02-06 13:00,6,435.2,435.2,432.9,435.1,14
20190501|2019-02-06 13:30,6,431.6,432.5,430,430,13
20190501|2019-02-06 14:00,6,429,429,419.6,419.6,35
20190501|2019-02-06 14:30,6,419.6,420.2,419.6,419.9,17
20190501|2019-02-06 15:00,6,420,427,419.9,427,6
20190501|2019-02-06 15:30,6,425.8,426.3,425.8,426.3,3
20190501|2019-02-07 09:00,7,424.8,424.8,419.4,419.5,83
20190501|2019-02-07 09:30,7,419.4,420.1,419.4,419.4,10
20190501|2019-02-07 10:00,7,419.4,419.9,419.4,419.4,20
20190501|2019-02-07 10:30,7,419.4,419.6,419.4,419.6,8
20190501|2019-02-07 11:00,7,419.4,419.4,419.4,419.4,1
20190501|2019-02-07 12:00,7,419.4,419.4,419.4,419.4,2
20190501|2019-02-07 12:30,7,419.4,420,419.4,420,7
20190501|2019-02-07 13:00,7,419.4,419.4,419.4,419.4,1
20190501|2019-02-07 15:30,7,419.4,419.4,419.4,419.4,2
20190501|2019-02-08 09:00,8,413.2,416,410.2,414.4,77
20190501|2019-02-08 09:30,8,415.4,418,415.4,417.7,17
20190501|2019-02-08 10:00,8,415.1,416.6,415,416.6,3
20190501|2019-02-08 10:30,8,416,416.8,416,416.8,3
20190501|2019-02-08 11:00,8,415.1,415.4,413.9,415.4,8
20190501|2019-02-08 11:30,8,415,415,415,415,1
20190501|2019-02-08 12:00,8,414.8,415.8,414.5,415.8,11
20190501|2019-02-08 12:30,8,415.1,415.6,414.1,415.6,7
20190501|2019-02-08 13:00,8,415.2,415.4,414.1,414.1,13
20190501|2019-02-08 13:30,8,413.9,414.4,411.4,414.4,16
20190501|2019-02-11 09:00,11,410.7,412.7,409,409,27
20190501|2019-02-11 09:30,11,409.5,411,408.3,410.8,16
20190501|2019-02-11 10:00,11,411.5,412.7,409.6,410.3,13
20190501|2019-02-11 10:30,11,411,411,410.4,410.4,4
20190501|2019-02-11 11:00,11,409.8,409.8,401.6,402.3,57
20190501|2019-02-11 11:30,11,403,403.4,399.4,399.4,26
20190501|2019-02-11 12:00,11,399.4,399.4,399.4,399.4,3
20190501|2019-02-11 13:00,11,399.4,399.4,399.4,399.4,4
20190501|2019-02-11 15:30,11,399.4,399.4,399.4,399.4,1
20190501|2019-02-12 09:00,12,394.7,398.5,392,397.3,62
20190501|2019-02-12 09:30,12,397.5,397.6,395.1,395.6,12
20190501|2019-02-12 10:00,12,396.1,396.1,393.8,396,12
20190501|2019-02-12 10:30,12,396,396,395,395.8,4
20190501|2019-02-12 11:00,12,395.7,396.8,395.7,396.2,8
20190501|2019-02-12 11:30,12,395.6,396,395.5,396,6
20190501|2019-02-12 12:30,12,395.2,397,395.2,397,10
20190501|2019-02-12 13:00,12,397.9,398.2,396.5,397.9,18
20190501|2019-02-12 13:30,12,397.9,398.3,397.6,397.6,5
20190501|2019-02-12 14:00,12,398.2,398.6,398.2,398.6,5
20190501|2019-02-12 14:30,12,398.8,398.8,398.8,398.8,1
20190501|2019-02-12 15:30,12,397.5,398.8,396.5,398.8,4
20190501|2019-02-13 09:00,13,396.4,409.4,395.9,408.6,69
20190501|2019-02-13 09:30,13,409.5,411.8,406.1,411.8,73
20190501|2019-02-13 10:00,13,411.2,411.8,410.9,411.8,16
20190501|2019-02-13 12:00,13,411.8,411.8,411.8,411.8,10
20190501|2019-02-13 15:30,13,411.8,411.8,411.8,411.8,6
20190501|2019-02-14 09:00,14,412.5,415,403,411.1,78
20190501|2019-02-14 09:30,14,412.2,412.2,409,411.8,15
20190501|2019-02-14 10:00,14,412.9,414.5,411.3,414.5,19
20190501|2019-02-14 10:30,14,413.4,418.4,413.4,414.1,35
20190501|2019-02-14 11:00,14,414.9,420.9,414.7,420.9,20
20190501|2019-02-14 11:30,14,421.1,423.9,421.1,423.2,16
20190501|2019-02-14 12:00,14,422.6,423.9,422,423.7,12
20190501|2019-02-14 12:30,14,424.3,426.3,422.7,422.7,28
20190501|2019-02-14 13:00,14,420.3,421.3,417,417.8,28
20190501|2019-02-14 13:30,14,417.4,417.4,414.5,414.5,16
20190501|2019-02-14 14:00,14,414.1,414.1,414.1,414.1,1
20190501|2019-02-14 14:30,14,414.7,419.2,414.7,418.7,8
20190501|2019-02-14 15:00,14,416.1,416.1,416.1,416.1,2
20190501|2019-02-15 09:00,15,413,415.4,407,411.5,59
20190501|2019-02-15 09:30,15,411.5,412.6,411.5,412.6,2
20190501|2019-02-15 10:00,15,413.3,416,411.9,411.9,17
20190501|2019-02-15 10:30,15,411.7,411.7,411.7,411.7,1
20190501|2019-02-15 11:00,15,412.9,412.9,408.3,409.3,17
20190501|2019-02-15 11:30,15,407.7,407.7,405.3,405.8,16
20190501|2019-02-15 12:00,15,405.3,408.8,405,405.8,25
20190501|2019-02-15 12:30,15,405,405,405,405,3
20190501|2019-02-15 13:00,15,405,405,405,405,2
20190501|2019-02-19 09:00,19,399.8,399.8,390,392.4,135
20190501|2019-02-19 09:30,19,392.4,394.7,392.4,393.6,11
20190501|2019-02-19 10:00,19,394.7,396.1,394.2,395.1,10
20190501|2019-02-19 10:30,19,393.8,393.8,393.8,393.8,2
20190501|2019-02-19 11:00,19,394,397.8,394,397.8,4
20190501|2019-02-19 11:30,19,398,399.7,394.6,397.3,6
20190501|2019-02-19 12:00,19,395.7,398.2,395.5,397.8,9
20190501|2019-02-19 12:30,19,397.6,400,397.6,398.6,7
20190501|2019-02-19 13:00,19,398.2,398.2,394,395.4,16
20190501|2019-02-19 13:30,19,396.7,396.8,396.7,396.8,2
20190501|2019-02-19 14:30,19,397,397.5,397,397.4,9
20190501|2019-02-19 15:00,19,397.4,398.1,397.4,398.1,2
20190501|2019-02-19 15:30,19,397.7,399,397.7,397.7,3
20190501|2019-02-20 09:00,20,396.6,399,391,393.7,92
20190501|2019-02-20 09:30,20,392.1,393.2,392.1,392.7,3
20190501|2019-02-20 10:00,20,392.4,392.4,391.5,391.5,5
20190501|2019-02-20 10:30,20,392.2,392.4,391.1,391.1,8
20190501|2019-02-20 11:00,20,390.2,390.2,385.4,386.3,44
20190501|2019-02-20 11:30,20,385.2,385.6,383.5,384.5,58
20190501|2019-02-20 12:00,20,384.2,387.6,384,385.6,16
20190501|2019-02-20 12:30,20,385.8,386.4,385.5,385.5,5
20190501|2019-02-20 13:00,20,384.5,384.8,384.5,384.8,2
20190501|2019-02-20 14:30,20,385.9,386.2,385.1,385.5,7
20190501|2019-02-20 15:00,20,385.8,387,383.7,383.7,17
20190501|2019-02-21 09:00,21,382.5,384.6,379.9,384,45
20190501|2019-02-21 09:30,21,386.1,386.8,384.8,385,21
20190501|2019-02-21 10:00,21,385.8,385.9,383,383.5,21
20190501|2019-02-21 10:30,21,383.4,384.4,383.4,384.4,2
20190501|2019-02-21 11:00,21,384,385.4,384,385.4,6
20190501|2019-02-21 11:30,21,386.4,389.9,386.4,389.9,16
20190501|2019-02-21 12:00,21,389.8,390,387.7,387.7,7
20190501|2019-02-21 12:30,21,388.6,396.6,388.6,396.4,32
20190501|2019-02-21 13:00,21,394.7,400,393.8,399.8,35
20190501|2019-02-21 13:30,21,399.8,400,396.6,396.6,12
20190501|2019-02-21 14:00,21,397.1,397.1,397.1,397.1,3
20190501|2019-02-21 14:30,21,397.4,397.4,396.8,396.8,2
20190501|2019-02-21 15:30,21,395.5,395.5,395.5,395.5,4
20190501|2019-02-22 09:00,22,395.6,403.6,392.3,400.3,75
20190501|2019-02-22 09:30,22,400.3,401.7,399.2,401.7,12
20190501|2019-02-22 10:00,22,401.3,404.3,401,402.8,20
20190501|2019-02-22 10:30,22,402.8,404.5,402.7,404.5,12
20190501|2019-02-22 11:00,22,404.7,405.3,403,403.3,13
20190501|2019-02-22 11:30,22,403.6,403.6,399.6,400.4,7
20190501|2019-02-22 12:00,22,400.4,400.4,394.2,395,24
20190501|2019-02-22 12:30,22,395,395,393.8,393.9,9
20190501|2019-02-22 13:00,22,393.7,393.7,389.7,391.5,22
20190501|2019-02-25 09:00,25,390,392,387.4,392,40
20190501|2019-02-25 09:30,25,393,398.6,393,393.1,48
20190501|2019-02-25 10:00,25,393.5,393.9,390.9,392.9,14
20190501|2019-02-25 11:00,25,392.8,392.8,392,392,2
20190501|2019-02-25 11:30,25,393.3,394.2,393.3,394.2,9
20190501|2019-02-25 12:00,25,395,395.5,395,395.5,2
20190501|2019-02-25 12:30,25,396,396.2,396,396.1,3
20190501|2019-02-25 13:00,25,395.5,395.6,395.1,395.1,9
20190501|2019-02-25 13:30,25,396,396,396,396,2
20190501|2019-02-25 14:00,25,396,396,396,396,1
20190501|2019-02-25 14:30,25,395.4,396,395.2,395.3,7
20190501|2019-02-25 15:00,25,396,396,395.5,395.5,2
20190501|2019-02-25 15:30,25,394.9,394.9,394.9,394.9,1
20190501|2019-02-26 09:00,26,393.8,396.2,392.1,396,53
20190501|2019-02-26 09:30,26,396.5,397.5,396.5,397.1,17
20190501|2019-02-26 10:00,26,397.2,400.6,397.1,399.8,55
20190501|2019-02-26 10:30,26,398.9,398.9,396.5,396.5,15
20190501|2019-02-26 11:00,26,397.5,397.9,397.1,397.1,6
20190501|2019-02-26 11:30,26,397.3,397.8,397.3,397.8,4
20190501|2019-02-26 12:00,26,397.1,397.1,392.9,393.3,33
20190501|2019-02-26 12:30,26,393.3,394.5,393.3,393.5,12
20190501|2019-02-26 13:00,26,394.5,394.5,393,393.3,31
20190501|2019-02-26 14:00,26,393.6,393.6,393.6,393.6,1
20190501|2019-02-26 14:30,26,393,393,392.5,392.5,3
20190501|2019-02-26 15:00,26,392.5,394,392.5,394,3
20190501|2019-02-26 15:30,26,392,392,390.5,391.5,9
20190501|2019-02-27 09:00,27,391.1,391.1,386,389.8,102
20190501|2019-02-27 09:30,27,389.3,390.2,387.6,387.9,28
20190501|2019-02-27 10:00,27,388.6,389.5,388.2,389,15
20190501|2019-02-27 10:30,27,389.4,391,389.4,391,18
20190501|2019-02-27 11:00,27,390.2,390.2,390.2,390.2,2
20190501|2019-02-27 11:30,27,391.2,391.2,391.2,391.2,2
20190501|2019-02-27 12:00,27,390.5,391.5,390.5,391.5,6
20190501|2019-02-27 12:30,27,391.2,391.5,387.9,390.7,34
20190501|2019-02-27 13:00,27,391.1,391.8,389.4,391.2,15
20190501|2019-02-27 15:00,27,391,391.5,391,391.5,2
20190501|2019-02-27 15:30,27,389.2,391.9,389.2,391.9,2
20190501|2019-02-28 09:00,28,394,394,389.7,390.7,71
20190501|2019-02-28 09:30,28,391.3,392.1,391,391,15
20190501|2019-02-28 10:00,28,391.8,393.5,391.8,393,22
20190501|2019-02-28 10:30,28,393.4,394.5,393.4,393.8,33
20190501|2019-02-28 11:00,28,394,396.5,394,395.5,31
20190501|2019-02-28 11:30,28,395.5,395.8,393.9,393.9,30
20190501|2019-02-28 12:00,28,393.8,395,390.8,390.8,30
20190501|2019-02-28 12:30,28,390.9,393,390.9,393,7
20190501|2019-02-28 13:00,28,393,393,390.5,392.5,32
20190501|2019-02-28 13:30,28,391.5,391.6,391.5,391.6,3
20190501|2019-02-28 14:30,28,391.2,391.2,391.1,391.1,6
20190501|2019-02-28 15:30,28,390.8,390.9,390.6,390.9,5
20190501|2019-03-01 09:00,1,384,386.5,381.6,385,112
20190501|2019-03-01 09:30,1,384.4,385.7,383.8,384.1,46
20190501|2019-03-01 10:00,1,384.1,384.1,382.4,383,26
20190501|2019-03-01 10:30,1,383.1,383.1,380.3,380.6,48
20190501|2019-03-01 11:00,1,381,381.4,378.8,379.1,51
20190501|2019-03-01 11:30,1,379.2,379.5,377.6,378.8,58
20190501|2019-03-01 12:00,1,378.1,379.5,378,378.2,45
20190501|2019-03-01 12:30,1,378.4,383.8,378.4,382,50
20190501|2019-03-01 13:00,1,380.9,382.8,380.9,381.5,32
20190501|2019-03-04 09:00,4,380.8,380.8,367.6,368.5,293
20190501|2019-03-04 09:30,4,368.5,369.5,367.4,367.4,66
20190501|2019-03-04 10:00,4,367.4,367.4,367.4,367.4,36
20190501|2019-03-04 10:30,4,367.4,367.4,367.4,367.4,1
20190501|2019-03-04 11:00,4,367.4,367.5,367.4,367.4,37
20190501|2019-03-04 11:30,4,367.4,369.4,367.4,367.8,23
20190501|2019-03-04 12:00,4,367.4,367.4,367.4,367.4,4
20190501|2019-03-04 12:30,4,367.4,367.7,367.4,367.4,32
20190501|2019-03-04 14:00,4,367.4,367.4,367.4,367.4,1
20190501|2019-03-04 14:30,4,367.4,367.4,367.4,367.4,1
20190501|2019-03-04 15:30,4,367.4,367.4,367.4,367.4,1
20190501|2019-03-05 09:00,5,366,367.7,358.6,359.6,306
20190501|2019-03-05 09:30,5,359.5,365.5,359.2,364.7,105
20190501|2019-03-05 10:00,5,363.5,364.9,362.4,364.2,71
20190501|2019-03-05 10:30,5,363.7,364.8,362.7,362.7,19
20190501|2019-03-05 11:00,5,362.4,362.9,361.6,362.6,51
20190501|2019-03-05 11:30,5,362.2,362.9,361.2,362.1,30
20190501|2019-03-05 12:00,5,361.7,362,360.6,360.8,38
20190501|2019-03-05 12:30,5,360.7,360.8,359.4,360.5,65
20190501|2019-03-05 13:00,5,360.3,360.5,359.5,359.6,52
20190501|2019-03-05 13:30,5,359.6,360.1,358.4,358.5,18
20190501|2019-03-05 14:00,5,358.8,358.8,358.4,358.4,5
20190501|2019-03-05 14:30,5,358.7,360.2,358,360.2,14
20190501|2019-03-05 15:00,5,360.1,360.2,360.1,360.2,3
20190501|2019-03-05 15:30,5,360.2,360.2,359.4,360.1,7
20190501|2019-03-06 09:00,6,363.8,371.2,360.1,366,150
20190501|2019-03-06 09:30,6,365.6,369.9,364.6,369.1,59
20190501|2019-03-06 10:00,6,368.6,374,368.4,371.7,73
20190501|2019-03-06 10:30,6,371.2,371.4,370,371.4,22
20190501|2019-03-06 11:00,6,371.3,371.3,369.5,369.5,19
20190501|2019-03-06 11:30,6,369.4,370,369.1,369.4,31
20190501|2019-03-06 12:00,6,369.5,370.4,368.3,368.8,34
20190501|2019-03-06 12:30,6,368.7,369.5,368.3,369.1,34
20190501|2019-03-06 13:00,6,369.9,371,369.2,370.5,24
20190501|2019-03-06 13:30,6,371.5,375.1,371.5,375,48
20190501|2019-03-06 14:00,6,375.1,375.1,375.1,375.1,14
20190501|2019-03-07 09:00,7,380,384,378,381.7,169
20190501|2019-03-07 09:30,7,380.2,381,378.7,380,50
20190501|2019-03-07 10:00,7,381.4,384.2,380.4,381.2,44
20190501|2019-03-07 10:30,7,380.8,385.5,380.8,385.5,85
20190501|2019-03-07 11:00,7,385.5,385.5,383.8,383.9,78
20190501|2019-03-07 11:30,7,384.1,385,383.7,384,24
20190501|2019-03-07 12:00,7,384,384.9,381.6,381.6,48
20190501|2019-03-07 12:30,7,381.3,382.6,380.6,382.6,11
20190501|2019-03-07 13:00,7,382.4,382.7,381.1,382.3,13
20190501|2019-03-07 13:30,7,383.4,383.5,383.4,383.5,2
20190501|2019-03-07 14:00,7,383.6,385.5,383.6,385.5,50
20190501|2019-03-07 15:30,7,385.5,385.5,385.5,385.5,5
20190501|2019-03-08 09:00,8,387,390,383.1,389.1,236
20190501|2019-03-08 09:30,8,389.3,395.9,389.3,393,91
20190501|2019-03-08 10:00,8,393.6,393.6,391,392.3,35
20190501|2019-03-08 10:30,8,392.2,393.2,392.2,392.5,11
20190501|2019-03-08 11:00,8,393,396.8,393,396.7,98
20190501|2019-03-08 11:30,8,396.8,396.8,396.8,396.8,8
20190501|2019-03-08 12:00,8,396.8,396.8,396.8,396.8,8
20190501|2019-03-08 13:00,8,396.8,396.8,396.8,396.8,3
20190501|2019-03-08 13:30,8,396.8,396.8,396.8,396.8,9
20190501|2019-03-11 09:00,11,395.1,403.8,392.6,398,137
20190501|2019-03-11 09:30,11,398.5,401.8,398.5,400.8,44
20190501|2019-03-11 10:00,11,400.7,405.8,400.7,405,99
20190501|2019-03-11 10:30,11,405.5,411.8,404.5,411.8,123
20190501|2019-03-11 11:00,11,411.8,411.8,407.4,407.7,48
20190501|2019-03-11 11:30,11,407.3,409.8,407.1,409.1,20
20190501|2019-03-11 12:00,11,409.4,411.8,409.4,411.6,68
20190501|2019-03-11 12:30,11,411.7,411.8,411.7,411.8,9
20190501|2019-03-11 13:00,11,411.8,411.8,411.8,411.8,9
20190501|2019-03-11 13:30,11,411.8,411.8,411.8,411.8,3
20190501|2019-03-11 14:00,11,411.8,411.8,411.8,411.8,2
20190501|2019-03-11 14:30,11,411.8,411.8,411.8,411.8,3
20190501|2019-03-11 15:00,11,411.8,411.8,410,410,48
20190501|2019-03-11 15:30,11,410.5,410.5,409.6,410,4
20190501|2019-03-12 09:00,12,411.3,412.6,401.8,409.1,192
20190501|2019-03-12 09:30,12,408.4,409.2,404,405.9,40
20190501|2019-03-12 10:00,12,406,406.9,404.6,404.6,20
20190501|2019-03-12 10:30,12,405,406,403.2,404.6,22
20190501|2019-03-12 11:00,12,404.4,404.6,404.2,404.6,3
20190501|2019-03-12 11:30,12,405.1,405.1,401,401.8,24
20190501|2019-03-12 12:00,12,401.6,401.6,393.6,397.3,90
20190501|2019-03-12 12:30,12,397.2,399.5,396.8,398.5,26
20190501|2019-03-12 13:00,12,398.5,399.3,398.1,398.1,15
20190501|2019-03-12 13:30,12,395.8,395.8,395.5,395.5,3
20190501|2019-03-12 14:00,12,395.5,398,395.2,398,3
20190501|2019-03-12 14:30,12,398,398,397.5,397.5,2
20190501|2019-03-12 15:00,12,397.6,397.6,396.2,396.2,5
20190501|2019-03-12 15:30,12,395.8,397.7,395.8,397.7,7
20190501|2019-03-13 09:00,13,395.1,397.7,388.6,390.3,96
20190501|2019-03-13 09:30,13,391.4,393.1,391.4,392,13
20190501|2019-03-13 10:00,13,393,398.6,392,398.6,39
20190501|2019-03-13 10:30,13,398,398.1,395.5,395.5,4
20190501|2019-03-13 11:00,13,396.9,396.9,396.7,396.7,4
20190501|2019-03-13 11:30,13,397,397.5,396.7,397.5,13
20190501|2019-03-13 12:00,13,397.5,397.5,397.5,397.5,1
20190501|2019-03-13 12:30,13,397.5,397.5,395.5,395.5,8
20190501|2019-03-13 13:00,13,395.9,397.3,394.1,395.7,20
20190501|2019-03-13 13:30,13,395.3,395.3,395.3,395.3,1
20190501|2019-03-13 14:00,13,395.7,395.8,395.6,395.8,5
20190501|2019-03-13 14:30,13,395.5,395.5,395.5,395.5,1
20190501|2019-03-13 15:30,13,394.8,394.8,394.2,394.2,3
20190501|2019-03-14 09:00,14,395,396.4,388.8,392,68
20190501|2019-03-14 09:30,14,392.1,392.1,392.1,392.1,1
20190501|2019-03-14 10:00,14,392.6,392.9,391.5,392.7,15
20190501|2019-03-14 10:30,14,391.1,392.1,391.1,391.8,4
20190501|2019-03-14 11:00,14,391.3,391.3,389.3,389.3,7
20190501|2019-03-14 11:30,14,390.5,391,390.5,390.5,5
20190501|2019-03-14 12:00,14,390.5,391,389.6,389.6,10
20190501|2019-03-14 12:30,14,389.5,389.5,385.6,386.8,67
20190501|2019-03-14 13:00,14,386.6,387.4,385.6,387.4,14
20190501|2019-03-14 14:00,14,388.1,388.2,388.1,388.2,2
20190501|2019-03-14 15:30,14,388.4,388.4,388.4,388.4,1
20190501|2019-03-15 09:00,15,386.2,389.3,381.4,384.1,89
20190501|2019-03-15 09:30,15,383.2,385.8,383.1,385.8,20
20190501|2019-03-15 10:00,15,384.7,385.7,383.9,384.9,8
20190501|2019-03-15 10:30,15,385,385,384.7,384.8,7
20190501|2019-03-15 11:00,15,385,389.8,385,389.6,30
20190501|2019-03-15 11:30,15,388.8,393.4,388.8,392.8,39
20190501|2019-03-15 12:00,15,392.3,392.3,388,388,4
20190501|2019-03-15 12:30,15,388.2,390.9,388.2,390,6
20190501|2019-03-15 13:00,15,390,391.1,387.9,387.9,20
20190501|2019-03-15 13:30,15,389.7,389.8,389.7,389.8,2
20190501|2019-03-18 09:00,18,395,399,392.4,395.5,135
20190501|2019-03-18 09:30,18,395.1,395.8,394.7,394.7,5
20190501|2019-03-18 10:00,18,395,395.5,394.7,395.4,7
20190501|2019-03-18 10:30,18,394.9,394.9,391.6,392.8,15
20190501|2019-03-18 11:00,18,392.7,393.7,392.7,393.7,3
20190501|2019-03-18 11:30,18,393.2,393.6,391,391.7,12
20190501|2019-03-18 12:00,18,393.5,393.7,393.1,393.1,4
20190501|2019-03-18 12:30,18,393.6,393.6,389.3,391.6,18
20190501|2019-03-18 13:00,18,391,392.7,388.2,392.5,33
20190501|2019-03-18 13:30,18,393.4,393.5,392,393.5,5
20190501|2019-03-18 14:00,18,393.8,393.8,393.8,393.8,1
20190501|2019-03-18 15:00,18,393.9,393.9,393.9,393.9,2
20190501|2019-03-18 15:30,18,394.4,394.5,393.5,393.5,8
20190501|2019-03-19 09:00,19,390,393.8,386.2,387.7,45
20190501|2019-03-19 09:30,19,388.9,388.9,388.3,388.3,3
20190501|2019-03-19 10:00,19,388.7,389.1,387.5,389,12
20190501|2019-03-19 10:30,19,388.9,390.4,388.9,389.9,12
20190501|2019-03-19 11:00,19,389.2,389.5,389.2,389.5,2
20190501|2019-03-19 11:30,19,390.5,390.6,387.5,387.5,10
20190501|2019-03-19 12:00,19,387.5,388.3,386.9,387.8,18
20190501|2019-03-19 12:30,19,387.9,389.4,387.3,387.6,12
20190501|2019-03-19 13:00,19,387.2,387.6,384.1,386.6,76
20190501|2019-03-19 13:30,19,387.9,387.9,386.2,386.2,9
20190501|2019-03-19 14:00,19,386.1,386.1,386.1,386.1,2
20190501|2019-03-19 14:30,19,387,387,387,387,1
20190501|2019-03-19 15:30,19,387.3,387.3,386.4,386.4,5
20190501|2019-03-20 09:00,20,385.5,386.5,377.6,380.1,112
20190501|2019-03-20 09:30,20,380.1,384.5,379.1,382.5,71
20190501|2019-03-20 10:00,20,382.1,382.1,380,381.8,10
20190501|2019-03-20 11:00,20,381.5,381.5,381.5,381.5,1
20190501|2019-03-20 11:30,20,382,382,381.2,381.2,3
20190501|2019-03-20 12:00,20,381.9,386.6,381.9,383.2,23
20190501|2019-03-20 12:30,20,383.2,383.7,383.2,383.7,2
20190501|2019-03-20 13:00,20,383,384.3,381,384.1,12
20190501|2019-03-20 13:30,20,384.4,384.9,384.4,384.9,3
20190501|2019-03-20 15:00,20,383.8,384.9,383.8,384.9,5
20190501|2019-03-20 15:30,20,383,384.7,383,384.7,2
20190501|2019-03-21 09:00,21,382.5,386.1,381,385.2,28
20190501|2019-03-21 09:30,21,384.5,385.5,383.5,385,17
20190501|2019-03-21 10:00,21,384.2,384.3,378.6,381,42
20190501|2019-03-21 10:30,21,380.9,384.2,380.9,381.6,33
20190501|2019-03-21 11:00,21,382.1,383.1,381.9,383.1,12
20190501|2019-03-21 11:30,21,382.5,383.2,380.7,380.7,27
20190501|2019-03-21 12:00,21,381.4,381.4,380.1,380.7,26
20190501|2019-03-21 12:30,21,380.1,380.2,378.6,378.9,19
20190501|2019-03-21 13:00,21,379.4,379.8,378,379.4,21
20190501|2019-03-21 13:30,21,380,380,380,380,2
20190501|2019-03-21 14:00,21,380,380,379,379.3,12
20190501|2019-03-21 14:30,21,380.2,382,379.4,380.6,7
20190501|2019-03-21 15:00,21,379.3,381.5,379.2,381.5,5
20190501|2019-03-21 15:30,21,379.1,379.1,379.1,379.1,5
20190501|2019-03-22 09:00,22,374.3,374.7,369,370.6,192
20190501|2019-03-22 09:30,22,370.6,370.9,366.8,368.1,54
20190501|2019-03-22 10:00,22,367.3,367.5,363.4,363.9,86
20190501|2019-03-22 10:30,22,365.4,370.2,365.4,370.2,37
20190501|2019-03-22 11:00,22,370.8,371.6,368.1,370.2,36
20190501|2019-03-22 11:30,22,371.1,372.2,370.7,371.5,19
20190501|2019-03-22 12:00,22,371.4,371.7,369.1,369.7,39
20190501|2019-03-22 12:30,22,370.4,370.4,368.2,368.2,4
20190501|2019-03-22 13:00,22,368.2,368.7,367.5,368,22
20190501|2019-03-22 13:30,22,369,369,369,369,1
20190501|2019-03-25 09:00,25,367.3,371,365.6,369.1,54
20190501|2019-03-25 09:30,25,366.9,366.9,364.6,364.6,37
20190501|2019-03-25 10:00,25,364.2,364.9,363,363.8,56
20190501|2019-03-25 10:30,25,363.8,364.4,363.2,364,36
20190501|2019-03-25 11:00,25,363.4,363.4,362.1,362.3,31
20190501|2019-03-25 11:30,25,361.6,364.5,361.5,364.5,37
20190501|2019-03-25 12:00,25,365.3,366.5,362.6,362.7,22
20190501|2019-03-25 12:30,25,362.3,364.6,362.1,364.6,44
20190501|2019-03-25 13:00,25,364.9,364.9,361.1,361.5,38
20190501|2019-03-25 13:30,25,361.1,362.4,361,362.3,11
20190501|2019-03-25 14:00,25,362.3,362.3,362.3,362.3,1
20190501|2019-03-25 14:30,25,362.1,362.4,362.1,362.4,5
20190501|2019-03-25 15:00,25,362.6,363.1,362.6,363,4
20190501|2019-03-26 09:00,26,365.1,367.2,362.5,363.6,49
20190501|2019-03-26 09:30,26,363.6,363.7,361.1,362.3,31
20190501|2019-03-26 10:00,26,362.5,365.2,362.1,363.5,15
20190501|2019-03-26 10:30,26,364.9,367,364.9,367,16
20190501|2019-03-26 11:00,26,367.7,376,367.7,370.1,84
20190501|2019-03-26 11:30,26,371.3,371.3,369,369.7,16
20190501|2019-03-26 12:00,26,369.8,371.3,369.8,369.8,30
20190501|2019-03-26 12:30,26,369.8,370.4,368,368.9,19
20190501|2019-03-26 13:00,26,368.8,370.3,368.8,369,13
20190501|2019-03-26 14:00,26,367.8,367.8,367.7,367.7,3
20190501|2019-03-26 14:30,26,367.8,367.8,367.8,367.8,1
20190501|2019-03-26 15:00,26,367.8,367.8,367.7,367.7,2
20190501|2019-03-26 15:30,26,368.3,369.2,368.3,368.9,4
20190501|2019-03-27 09:00,27,367.1,372.4,366.6,371,50
20190501|2019-03-27 09:30,27,371,371.8,371,371.4,16
20190501|2019-03-27 10:00,27,371.4,371.4,368.3,368.3,31
20190501|2019-03-27 10:30,27,369,370.5,368.9,369.8,7
20190501|2019-03-27 11:00,27,368.8,368.9,366.5,366.5,15
20190501|2019-03-27 11:30,27,367.1,369.9,365.9,365.9,21
20190501|2019-03-27 12:00,27,367.5,367.6,367.5,367.6,5
20190501|2019-03-27 12:30,27,367,367,366,366.8,6
20190501|2019-03-27 13:00,27,366.3,367,365.6,365.6,18
20190501|2019-03-27 13:30,27,365.6,365.6,365.6,365.6,1
20190501|2019-03-27 14:00,27,365.6,365.6,365.6,365.6,1
20190501|2019-03-27 15:00,27,366.4,366.4,366.4,366.4,1
20190501|2019-03-27 15:30,27,366.3,366.3,365,365,10
20190501|2019-03-28 09:00,28,367,381.6,366.4,378,224
20190501|2019-03-28 09:30,28,377.6,379.8,377.5,378.4,34
20190501|2019-03-28 10:00,28,377.6,379.6,377.1,379.2,19
20190501|2019-03-28 10:30,28,378.9,380.5,378.9,379.2,32
20190501|2019-03-28 11:00,28,378.6,378.8,377.2,377.6,16
20190501|2019-03-28 11:30,28,377.7,378.6,375.5,375.8,24
20190501|2019-03-28 12:00,28,375.4,376.5,375.3,376.5,9
20190501|2019-03-28 12:30,28,375.6,376.2,374.6,374.7,52
20190501|2019-03-28 13:00,28,375,375.3,374.4,375,17
20190501|2019-03-28 13:30,28,375,375,375,375,6
20190501|2019-03-28 14:00,28,375.5,375.5,375.5,375.5,5
20190501|2019-03-28 14:30,28,375,375,375,375,1
20190501|2019-03-28 15:00,28,374.3,374.3,373.7,373.7,4
20190501|2019-03-28 15:30,28,374,374,370,370,46
20190501|2019-03-29 09:00,29,372.9,372.9,361.6,361.7,180
20190501|2019-03-29 09:30,29,362.3,365.4,361.6,363.5,79
20190501|2019-03-29 10:00,29,364.2,364.5,362.3,364.5,35
20190501|2019-03-29 10:30,29,363.8,363.9,363.5,363.9,9
20190501|2019-03-29 11:00,29,363.7,364.5,363.2,364.5,18
20190501|2019-03-29 11:30,29,363.2,363.2,359.9,359.9,78
20190501|2019-03-29 12:00,29,359.9,361.4,359.9,360.6,35
20190501|2019-03-29 12:30,29,360.5,361,359.9,360,40
20190501|2019-03-29 13:00,29,359.9,362.9,359.9,362.9,29
20190501|2019-03-29 13:30,29,361.6,361.6,360.3,360.3,6
20190501|2019-04-01 09:00,1,359,366.5,359,365.3,146
20190501|2019-04-01 09:30,1,364.5,366.2,363.8,364.3,21
20190501|2019-04-01 10:00,1,363.8,364.1,362.4,364.1,23
20190501|2019-04-01 10:30,1,364.4,364.4,363.2,363.3,15
20190501|2019-04-01 11:00,1,363.3,363.5,363.3,363.5,5
20190501|2019-04-01 11:30,1,363.6,364.3,362.3,362.6,18
20190501|2019-04-01 12:00,1,363.2,363.2,363.2,363.2,1
20190501|2019-04-01 12:30,1,363.2,364,363.2,364,7
20190501|2019-04-01 13:00,1,364,366.4,364,365,33
20190501|2019-04-01 13:30,1,367.2,367.7,367.2,367.5,8
20190501|2019-04-01 14:00,1,366.8,367,366.8,367,8
20190501|2019-04-01 14:30,1,365.3,367.7,365.3,365.7,12
20190501|2019-04-01 15:00,1,366.5,366.5,366.5,366.5,1
20190501|2019-04-01 15:30,1,365.2,365.2,364.9,365,13
20190501|2019-04-02 09:00,2,365.4,367.7,361.9,364,88
20190501|2019-04-02 09:30,2,363.2,363.2,361.6,361.6,22
20190501|2019-04-02 10:00,2,361.4,365.2,360.3,364.5,61
20190501|2019-04-02 10:30,2,364,364,363,363,5
20190501|2019-04-02 11:00,2,362.8,363.8,361.2,361.2,33
20190501|2019-04-02 11:30,2,361.8,363,361.8,361.8,7
20190501|2019-04-02 12:00,2,361.2,361.9,361,361.5,13
20190501|2019-04-02 12:30,2,361,362.6,361,362.1,12
20190501|2019-04-02 13:00,2,361.9,361.9,353.3,357.2,192
20190501|2019-04-02 13:30,2,357,357,356.9,356.9,3
20190501|2019-04-02 14:00,2,357,357,357,357,1
20190501|2019-04-02 14:30,2,356.3,356.3,355,355.6,14
20190501|2019-04-02 15:00,2,354.4,355,353.3,355,13
20190501|2019-04-02 15:30,2,355.9,357.7,355,355,5
20190501|2019-04-03 09:00,3,356,363.9,356,360.2,132
20190501|2019-04-03 09:30,3,359.8,361.4,359.4,361,43
20190501|2019-04-03 10:00,3,360.8,363,360.8,361.9,30
20190501|2019-04-03 10:30,3,362,364.4,362,363.6,14
20190501|2019-04-03 11:00,3,363.7,367.2,362.8,364.4,69
20190501|2019-04-03 11:30,3,364.4,364.4,363.7,363.7,3
20190501|2019-04-03 12:00,3,363.3,363.5,363.2,363.2,7
20190501|2019-04-03 12:30,3,363.2,366.4,363.2,366,23
20190501|2019-04-03 13:00,3,366,366,364.9,365.9,28
20190501|2019-04-03 13:30,3,366,366,365.4,365.4,2
20190501|2019-04-03 14:00,3,364.6,364.6,363.6,363.6,3
20190501|2019-04-03 14:30,3,364.3,365.3,364.3,365.3,2
20190501|2019-04-03 15:00,3,364.3,364.3,364.3,364.3,1
20190501|2019-04-03 15:30,3,364.3,364.7,364.3,364.7,2
20190501|2019-04-04 09:00,4,362,365.5,362,363.8,41
20190501|2019-04-04 09:30,4,363,363,362,362.8,22
20190501|2019-04-04 10:00,4,362.2,363.8,362,363,27
20190501|2019-04-04 10:30,4,362.7,363.8,362.4,363.3,15
20190501|2019-04-04 11:00,4,362.5,362.5,360.4,361.8,27
20190501|2019-04-04 11:30,4,361.9,361.9,358.7,358.7,27
20190501|2019-04-04 12:00,4,358.7,361.5,357.9,361.5,22
20190501|2019-04-04 12:30,4,361.8,362.7,361.4,361.6,8
20190501|2019-04-04 13:00,4,361.1,361.5,359.5,360.3,22
20190501|2019-04-04 13:30,4,361.7,361.7,361.7,361.7,1
20190501|2019-04-04 14:30,4,360.8,362.9,360,362.9,8
20190501|2019-04-04 15:00,4,360.2,360.2,359.1,360.1,6
20190501|2019-04-04 15:30,4,360.5,360.5,360,360,5
20190501|2019-04-05 09:00,5,354.8,357.7,351.1,356.9,176
20190501|2019-04-05 09:30,5,356.4,356.4,354.6,355.2,22
20190501|2019-04-05 10:00,5,354.7,355.1,352,352,39
20190501|2019-04-05 10:30,5,353,354,353,353,24
20190501|2019-04-05 11:00,5,352.7,353,352,352.1,10
20190501|2019-04-05 11:30,5,352.4,353.9,352.3,353.9,24
20190501|2019-04-05 12:00,5,353.4,354,353.4,353.8,5
20190501|2019-04-05 12:30,5,352.2,353.2,352.2,353.2,9
20190501|2019-04-05 13:00,5,353.5,353.7,351.5,352,40
20190501|2019-04-05 13:30,5,352.1,352.1,351.5,351.8,13
20190501|2019-04-08 09:00,8,351.8,352.5,344.7,345.8,144
20190501|2019-04-08 09:30,8,345.7,347.1,345.7,346.7,34
20190501|2019-04-08 10:00,8,345.6,345.9,344.6,345.9,20
20190501|2019-04-08 10:30,8,346.4,346.7,345,346.1,12
20190501|2019-04-08 11:00,8,345.4,346.2,345.4,345.7,16
20190501|2019-04-08 11:30,8,346.2,347.8,345.1,346.6,57
20190501|2019-04-08 12:00,8,346.5,347,346.5,346.9,3
20190501|2019-04-08 12:30,8,347.4,347.4,346.3,346.3,4
20190501|2019-04-08 13:00,8,346,346.9,345.5,346.9,27
20190501|2019-04-08 13:30,8,347.3,347.5,347.3,347.5,4
20190501|2019-04-08 14:00,8,347.5,347.6,347.5,347.6,5
20190501|2019-04-08 14:30,8,347.9,348.5,346.8,346.8,14
20190501|2019-04-08 15:00,8,347.1,347.1,347.1,347.1,1
20190501|2019-04-08 15:30,8,347.4,347.4,347.2,347.2,3
20190501|2019-04-09 09:00,9,346.1,346.1,341.3,344.8,110
20190501|2019-04-09 09:30,9,343.5,345,343.5,344.3,19
20190501|2019-04-09 10:00,9,344.1,344.1,343,343.1,20
20190501|2019-04-09 10:30,9,344,344.1,341.6,343.8,77
20190501|2019-04-09 11:00,9,342.7,342.9,341.6,342.4,56
20190501|2019-04-09 11:30,9,342,344.8,342,344.8,29
20190501|2019-04-09 12:00,9,343.8,345.5,343.8,345,24
20190501|2019-04-09 12:30,9,344.2,344.2,340.8,341.1,81
20190501|2019-04-09 13:00,9,341.2,341.2,338.5,340.3,98
20190501|2019-04-09 13:30,9,339.8,339.8,338.6,338.6,32
20190501|2019-04-09 14:00,9,339.3,339.3,339.3,339.3,6
20190501|2019-04-09 14:30,9,338.7,339,338.1,338.4,18
20190501|2019-04-09 15:00,9,338.4,338.4,338.4,338.4,1
20190501|2019-04-09 15:30,9,338.9,339,338.1,338.1,10
20190501|2019-04-10 09:00,10,342.3,343,336,337.9,60
20190501|2019-04-10 09:30,10,338,338.3,336.8,337.2,20
20190501|2019-04-10 10:00,10,337.8,341.5,337.8,340.4,24
20190501|2019-04-10 10:30,10,341.3,343.8,341.3,342.1,18
20190501|2019-04-10 11:00,10,340.6,344.8,339.7,344.8,45
20190501|2019-04-10 11:30,10,343.6,343.6,343,343.4,16
20190501|2019-04-10 12:00,10,343,343.9,340.7,343.8,24
20190501|2019-04-10 12:30,10,342.8,342.8,342.8,342.8,2
20190501|2019-04-10 13:00,10,342.7,343.4,341.6,342.7,16
20190501|2019-04-10 13:30,10,342.2,342.2,341,341,10
20190501|2019-04-10 15:30,10,343,343,343,343,2
20190501|2019-04-11 09:00,11,344.1,347.7,342.7,344.6,38
20190501|2019-04-11 09:30,11,344.6,345.3,344.6,345.2,8
20190501|2019-04-11 10:00,11,345.6,345.6,342.9,344,23
20190501|2019-04-11 10:30,11,343.3,343.3,342.2,342.6,9
20190501|2019-04-11 11:00,11,341.6,343.4,341.4,341.4,13
20190501|2019-04-11 11:30,11,341.3,341.3,339.3,341.3,36
20190501|2019-04-11 12:00,11,340.4,340.7,340.4,340.7,3
20190501|2019-04-11 12:30,11,340.3,341,339.9,341,18
20190501|2019-04-11 13:00,11,341.3,341.3,339.9,340.1,7
20190501|2019-04-11 14:00,11,339.8,339.8,338.7,338.7,12
20190501|2019-04-11 14:30,11,339.2,339.2,339,339,3
20190501|2019-04-11 15:00,11,339.6,339.6,339.6,339.6,1
20190501|2019-04-11 15:30,11,339.5,339.6,338,339,32
20190501|2019-04-12 09:00,12,339.8,341.7,336.8,341.4,47
20190501|2019-04-12 09:30,12,340.1,341,340.1,341,22
20190501|2019-04-12 10:00,12,340.5,341.3,340.2,340.8,16
20190501|2019-04-12 10:30,12,341.3,344,341.3,343.3,49
20190501|2019-04-12 11:00,12,342.8,343.4,342.7,343.3,11
20190501|2019-04-12 11:30,12,343.8,349.4,343.8,346.8,63
20190501|2019-04-12 12:00,12,347.6,348.1,345.3,347.5,23
20190501|2019-04-12 12:30,12,347.2,349,347.2,349,13
20190501|2019-04-12 13:00,12,349.3,349.4,348.4,348.5,39
20190501|2019-04-12 13:30,12,348.5,348.5,348,348,9
20190501|2019-04-15 09:00,15,347,352.2,345.6,352.2,106
20190501|2019-04-15 09:30,15,352.3,353.6,346.7,347.4,35
20190501|2019-04-15 10:00,15,346.6,346.6,344.9,345.1,14
20190501|2019-04-15 10:30,15,345,346.5,343.2,346.1,41
20190501|2019-04-15 11:00,15,346,346.5,345.6,345.6,14
20190501|2019-04-15 11:30,15,347.3,347.9,346.6,347.1,26
20190501|2019-04-15 12:00,15,347.1,348,347.1,347.6,9
20190501|2019-04-15 12:30,15,347.5,349,347.5,349,12
20190501|2019-04-15 13:00,15,348.8,349.1,346.8,347.5,21
20190501|2019-04-15 13:30,15,348,348,347.1,347.1,5
20190501|2019-04-15 14:00,15,347.2,347.2,347.2,347.2,3
20190501|2019-04-15 14:30,15,347.1,347.1,347,347,3
20190501|2019-04-15 15:00,15,346.7,346.7,346.7,346.7,1
20190501|2019-04-15 15:30,15,347.5,347.5,347,347,2
20190501|2019-04-16 09:00,16,345,346.5,340,340.8,129
20190501|2019-04-16 09:30,16,340.7,342.3,340,340,45
20190501|2019-04-16 10:00,16,340.3,340.4,337.5,339.5,129
20190501|2019-04-16 10:30,16,338.8,340,338.8,339,21
20190501|2019-04-16 11:00,16,339.1,340,337.6,337.8,47
20190501|2019-04-16 11:30,16,337.8,338.2,337.1,338,49
20190501|2019-04-16 12:00,16,337.7,337.9,335.5,337.2,73
20190501|2019-04-16 12:30,16,338,338.2,336.5,337.5,13
20190501|2019-04-16 13:00,16,337,337.3,333.6,334,81
20190501|2019-04-16 13:30,16,333.9,334,333.9,334,9
20190501|2019-04-16 14:00,16,335,336.5,334.7,334.7,5
20190501|2019-04-16 14:30,16,334.5,334.5,334.5,334.5,1
20190501|2019-04-16 15:00,16,334.5,334.7,334.5,334.7,3
20190501|2019-04-16 15:30,16,334.3,334.8,334.1,334.8,6
20190501|2019-04-17 09:00,17,333.2,341.2,330.3,339.5,183
20190501|2019-04-17 09:30,17,339.4,341.5,337.1,337.1,109
20190501|2019-04-17 10:00,17,336.8,339.7,336.6,336.7,31
20190501|2019-04-17 10:30,17,336.5,337.3,336.5,337.3,4
20190501|2019-04-17 11:00,17,337.3,339.6,336,338.5,45
20190501|2019-04-17 11:30,17,338.9,339.2,338.9,339,9
20190501|2019-04-17 12:00,17,339,339.8,338,338,24
20190501|2019-04-17 12:30,17,338.6,338.7,338,338,3
20190501|2019-04-17 13:00,17,338.4,339,338.3,338.3,13
20190501|2019-04-17 13:30,17,338.3,338.6,338.1,338.1,12
20190501|2019-04-17 14:00,17,337.8,337.9,337.8,337.9,2
20190501|2019-04-17 14:30,17,337.9,337.9,337.9,337.9,1
20190501|2019-04-17 15:00,17,337.6,337.6,337,337.6,5
20190501|2019-04-17 15:30,17,337.9,338.7,337.9,338.7,3
20190501|2019-04-18 09:00,18,336.1,338.5,333.5,333.5,44
20190501|2019-04-18 09:30,18,333.4,335.4,333,335.1,20
20190501|2019-04-18 10:00,18,334.8,335.9,334.8,335.9,9
20190501|2019-04-18 10:30,18,336.4,336.7,336,336,4
20190501|2019-04-18 11:00,18,334.9,334.9,334,334.1,14
20190501|2019-04-18 11:30,18,334.4,335.1,334.1,335.1,16
20190501|2019-04-18 12:00,18,335,335.1,334.5,334.6,19
20190501|2019-04-18 12:30,18,334.8,335,334.8,335,5
20190501|2019-04-18 13:00,18,334.5,336,333.5,334.1,65
20190501|2019-04-18 13:30,18,334.5,334.5,334,334.5,19
20190501|2019-04-22 09:00,22,327,328.9,323.9,327.1,126
20190501|2019-04-22 09:30,22,327.3,327.5,324.5,326,46
20190501|2019-04-22 10:00,22,325,325.3,324.9,324.9,13
20190501|2019-04-22 10:30,22,325,325.1,323.2,323.9,14
20190501|2019-04-22 11:00,22,323.2,324.1,323.2,324.1,7
20190501|2019-04-22 12:00,22,324.1,324.1,322.3,323.7,23
20190501|2019-04-22 12:30,22,323,323.8,322.7,323.8,15
20190501|2019-04-22 13:00,22,323.6,324.3,323.1,323.7,22
20190501|2019-04-22 13:30,22,323.6,324.2,323.2,324.2,3
20190501|2019-04-22 14:00,22,324.2,324.6,324.2,324.6,4
20190501|2019-04-22 14:30,22,323.6,323.6,320.7,320.7,39
20190501|2019-04-22 15:00,22,320.7,320.7,320.7,320.7,1
20190501|2019-04-23 09:00,23,318.2,319.8,315.9,317.2,107
20190501|2019-04-23 09:30,23,317.3,317.9,316.1,316.7,31
20190501|2019-04-23 10:00,23,317.2,317.8,317,317.4,14
20190501|2019-04-23 10:30,23,316.8,317.6,313.1,313.7,53
20190501|2019-04-23 11:00,23,314.6,315.4,311.1,312.4,62
20190501|2019-04-23 11:30,23,312.2,313.1,312.2,312.4,12
20190501|2019-04-23 12:00,23,312.5,313.1,312.4,312.8,8
20190501|2019-04-23 12:30,23,312.8,314.1,312.7,313.6,39
20190501|2019-04-23 13:00,23,314.3,315,313.5,315,41
20190501|2019-04-23 13:30,23,314.6,314.9,313.2,314.1,12
20190501|2019-04-23 14:30,23,314.1,314.1,314.1,314.1,1
20190501|2019-04-23 15:30,23,313.8,314.8,313.8,314.8,4
20190501|2019-04-24 09:00,24,313.6,313.6,308,312.3,64
20190501|2019-04-24 09:30,24,311.6,312.2,311.3,311.5,13
20190501|2019-04-24 10:00,24,312.3,314.1,312.3,314,18
20190501|2019-04-24 10:30,24,314.5,314.5,313.8,313.8,9
20190501|2019-04-24 11:00,24,313.9,320.1,313.9,318,58
20190501|2019-04-24 11:30,24,318.4,329.9,318.4,325.3,125
20190501|2019-04-24 12:00,24,326,327.6,325,327.6,49
20190501|2019-04-24 12:30,24,327.5,329.9,326.6,326.9,64
20190501|2019-04-24 13:00,24,327,328.9,325.6,326.1,57
20190501|2019-04-24 13:30,24,326.1,329.9,325.7,329.9,36
20190501|2019-04-24 14:00,24,329.9,329.9,329.9,329.9,6
20190501|2019-04-24 15:30,24,329.9,329.9,329.9,329.9,5
20190501|2019-04-25 09:00,25,337.7,343,335.8,339.2,175
20190501|2019-04-25 09:30,25,340.2,343.5,339.2,343.5,76
20190501|2019-04-25 10:00,25,342.4,343.5,341.2,343.5,4
20190501|2019-04-25 10:30,25,343.5,343.5,342.5,342.5,23
20190501|2019-04-25 11:00,25,343.3,343.5,342.4,343.4,12
20190501|2019-04-25 12:00,25,343,343,343,343,3
20190501|2019-04-25 12:30,25,342.6,342.6,341.8,341.8,7
20190501|2019-04-25 13:00,25,341.7,342.8,341.2,342,11
20190501|2019-04-25 13:30,25,341.4,342.5,341.1,342.5,8
20190501|2019-04-25 14:00,25,341.7,341.7,341.6,341.6,3
20190501|2019-04-25 15:00,25,341.5,341.5,341.1,341.1,4
20190501|2019-04-25 15:30,25,341.3,342,341.3,342,3
20190501|2019-04-26 09:00,26,347.4,352,343.8,347,68
20190501|2019-04-26 09:30,26,345.9,347.8,345.6,346.9,12
20190501|2019-04-26 10:00,26,346.8,348.5,346.1,348.4,22
20190501|2019-04-26 10:30,26,348.4,349.1,347.2,347.5,8
20190501|2019-04-26 11:00,26,347.8,349.7,347.8,349.3,13
20190501|2019-04-26 11:30,26,349.3,349.3,349.3,349.3,1
20190501|2019-04-26 12:30,26,348.2,349.2,348.2,349.2,5
20190501|2019-04-26 13:00,26,348.9,349.9,348.4,349.9,18
20190501|2019-04-26 13:30,26,348.6,348.6,347.9,347.9,4
20190501|2019-04-29 09:00,29,347.4,348.4,341.8,346.8,26
20190501|2019-04-29 09:30,29,345.1,345.1,344.5,344.5,5
20190501|2019-04-29 10:00,29,342.9,343.4,342,342.5,14
20190501|2019-04-29 10:30,29,342.5,342.5,341.4,342.3,15
20190501|2019-04-29 11:00,29,341.9,342.1,340,340,16
20190501|2019-04-29 11:30,29,339.8,340.5,339.7,340.3,16
20190501|2019-04-29 12:00,29,340.5,340.5,339.8,339.8,2
20190501|2019-04-29 12:30,29,339.4,340.4,339.4,339.4,10
20190501|2019-04-29 13:00,29,339.5,340.4,339.3,340.4,9
20190501|2019-04-29 13:30,29,341,341.3,340.2,341.3,14
20190501|2019-04-29 14:00,29,342,342,342,342,1
20190501|2019-04-29 15:30,29,342.1,343.1,342.1,343.1,2
20190501|2019-04-30 09:00,30,342.6,343.6,339.3,343.5,9
20190501|2019-04-30 09:30,30,343,343.4,338.4,338.9,21
20190501|2019-04-30 10:00,30,338.9,340,334.7,339.9,25
20190501|2019-04-30 10:30,30,339.8,341,339.8,340.9,13
20190501|2019-04-30 11:00,30,340.3,342,340,340.9,13
20190501|2019-04-30 11:30,30,340,340,340,340,2
20190501|2019-04-30 12:00,30,340,340.5,340,340.5,10
20190501|2019-04-30 12:30,30,339.8,341,339.7,340.5,20
20190501|2019-04-30 13:00,30,341.1,342.2,340.7,340.7,10
20190501|2019-04-30 13:30,30,340.7,340.7,339,339.5,5
20190501|2019-04-30 14:00,30,339.5,339.6,339.5,339.5,15
20190501|2019-04-30 14:30,30,340,340,339.2,339.2,13
20190501|2019-04-30 15:30,30,340,340,339,339.8,10
20190501|2019-05-01 09:00,1,336.4,336.4,330.6,335,37
20190501|2019-05-01 09:30,1,332.8,335,332.8,335,8
20190501|2019-05-01 10:00,1,334.8,338,334.7,336.7,13
20190501|2019-05-01 10:30,1,335.7,335.7,335.7,335.7,1
20190501|2019-05-01 11:00,1,334.7,334.7,333.7,333.7,3
20190501|2019-05-01 12:00,1,335,335,335,335,5
20190501|2019-05-01 13:00,1,334.6,335.7,334,335,10
20190501|2019-05-01 13:30,1,335,335,335,335,3
20190501|2019-05-01 15:00,1,334.8,334.8,334.8,334.8,1
20190501|2019-05-02 09:00,2,341.7,353.5,340.9,346.3,48
20190501|2019-05-02 09:30,2,346.2,347,346.2,347,7
20190501|2019-05-02 10:00,2,346.8,346.8,346.1,346.8,3
20190501|2019-05-02 11:00,2,345.7,345.7,345.4,345.4,3
20190501|2019-05-02 12:30,2,343.5,343.5,343.5,343.5,1
20190501|2019-05-02 14:30,2,343.6,343.6,343.6,343.6,1
20190501|2019-05-03 09:00,3,348.2,356,347.1,356,19
20190501|2019-05-03 09:30,3,355.1,356,352.4,353.8,11
20190501|2019-05-03 10:00,3,351.5,353.8,351.5,352.3,5
20190501|2019-05-03 10:30,3,350.3,350.3,349,349,6
20190501|2019-05-03 11:00,3,347.9,348,347.7,348,7
20190501|2019-05-03 12:00,3,347.1,347.1,344.3,344.3,2
20190501|2019-05-06 09:00,6,338.6,339.7,337.2,339.7,4
20190501|2019-05-06 09:30,6,338.6,338.6,338.6,338.6,1
20190501|2019-05-06 10:00,6,337.5,337.5,337.5,337.5,1
20190501|2019-05-06 11:00,6,335.5,335.5,335.5,335.5,5
20190501|2019-05-06 11:30,6,335.5,335.5,334.9,334.9,3
20190501|2019-05-06 12:00,6,336.5,336.5,336.5,336.5,5
20190501|2019-05-06 12:30,6,337,337,337,337,2
20190501|2019-05-06 13:00,6,340.5,340.5,340.5,340.5,1
20190501|2019-05-06 15:30,6,340.7,340.7,340.7,340.7,1
20190501|2019-05-07 09:00,7,334.5,336,334.5,335.5,22
20190501|2019-05-07 09:30,7,335.9,336,334.5,336,10
20190501|2019-05-07 10:00,7,336,336,334.5,334.5,6
20190501|2019-05-07 10:30,7,336.6,336.7,336.6,336.7,3
20190501|2019-05-07 12:00,7,333.2,333.2,332.7,332.7,5
20190501|2019-05-07 13:00,7,332.7,332.7,332.7,332.7,1
20190501|2019-05-07 13:30,7,332.7,332.7,332.7,332.7,5
20190501|2019-05-07 14:00,7,333,333,332.2,332.2,4
20190501|2019-05-07 14:30,7,333,333,333,333,1
20190501|2019-05-08 09:00,8,331.9,332,329,329,8
20190501|2019-05-08 09:30,8,333,336.1,333,335.9,4
20190501|2019-05-08 10:30,8,334.5,334.5,333.9,333.9,6
20190501|2019-05-08 11:00,8,334.5,334.5,334.5,334.5,4
20190501|2019-05-08 11:30,8,336,336,336,336,1
20190501|2019-05-08 12:30,8,336,336,335,335.3,6
20190501|2019-05-08 13:00,8,336.7,344.1,336.7,344.1,14
20190501|2019-05-08 14:00,8,340,340,338.6,338.6,3
20190501|2019-05-08 14:30,8,341,341,338.6,338.6,6
20190501|2019-05-08 15:30,8,340.7,340.7,333.9,333.9,17
20190501|2019-05-09 09:00,9,339.9,340,339.9,340,4
20190501|2019-05-09 09:30,9,340,340,338,339.5,9
20190501|2019-05-09 10:00,9,338.4,338.4,338.4,338.4,1
20190501|2019-05-09 10:30,9,337.9,337.9,337.9,337.9,1
20190501|2019-05-09 11:00,9,339.1,339.1,338.7,338.7,2
20190501|2019-05-09 11:30,9,338.7,338.7,337.5,337.5,2
20190501|2019-05-09 12:00,9,340.9,340.9,340.9,340.9,1
20190501|2019-05-09 12:30,9,342.1,343,342.1,343,2
20190501|2019-05-09 13:00,9,344.9,346.5,342.8,342.9,14
20190501|2019-05-09 14:30,9,342.9,342.9,342.7,342.7,4
20190501|2019-05-09 15:00,9,342.5,342.5,342.5,342.5,1
20190501|2019-05-10 09:00,10,342,343.9,342,343.9,5
20190501|2019-05-10 09:30,10,345,348.2,345,348.2,7
20190501|2019-05-10 10:00,10,345.5,345.5,345.5,345.5,1
20190501|2019-05-10 10:30,10,345.1,346.8,345.1,346.1,3
20190501|2019-05-10 11:00,10,344.3,344.3,344.3,344.3,4
20190501|2019-05-10 12:30,10,345.2,345.4,342,342,13
20190501|2019-05-10 13:30,10,342.8,343.7,342.8,343.7,3
20190501|2019-05-13 09:00,13,350.5,350.5,339.1,339.5,23
20190501|2019-05-13 09:30,13,339.1,342.6,339.1,342.2,11
20190501|2019-05-13 10:00,13,344.5,345.3,344.5,344.5,3
20190501|2019-05-13 10:30,13,345.5,346.5,345.5,346.5,2
20190501|2019-05-13 11:00,13,346,347.4,346,347.4,2
20190501|2019-05-13 11:30,13,347.4,347.5,347.4,347.5,2
20190501|2019-05-13 12:00,13,345.4,345.9,345.4,345.9,4
20190501|2019-05-13 12:30,13,346.1,346.1,339.1,339.1,5
20190501|2019-05-13 13:00,13,338.7,338.7,338.6,338.6,8
20190501|2019-05-13 14:00,13,342.5,342.5,342.5,342.5,1
20190501|2019-05-13 15:00,13,339,340,339,340,2
20190501|2019-05-13 15:30,13,340,340,340,340,4
20190501|2019-05-14 09:30,14,338.9,342.5,338.9,341,8
20190501|2019-05-14 10:00,14,338.5,338.5,338.4,338.4,7
20190501|2019-05-14 10:30,14,344,344,344,344,1
20190501|2019-05-14 11:00,14,339.5,339.5,339.5,339.5,1
20190501|2019-05-14 12:30,14,340,341.2,339.5,341.2,4
20190501|2019-05-14 13:00,14,341.3,342.3,341.3,342.3,2
20190501|2019-05-14 13:30,14,341.5,341.5,341.5,341.5,1
20190501|2019-05-14 14:00,14,341.9,341.9,341.9,341.9,1
20190501|2019-05-14 14:30,14,340.6,340.7,340.6,340.7,3
20190501|2019-05-14 15:30,14,341.7,341.7,341.7,341.7,2
20190501|2019-05-15 09:00,15,338.9,341.5,338.6,341.5,14
20190501|2019-05-15 09:30,15,338.5,338.5,336,336,5
20190501|2019-05-15 10:00,15,338.6,339.3,333.5,333.5,8
20190501|2019-05-15 10:30,15,329.1,330.3,329.1,330.3,2
20190501|2019-05-15 11:00,15,328.8,328.8,326.4,326.4,2
20190501|2019-05-15 12:00,15,328.2,328.2,328.2,328.2,1
20190701|2018-06-12 09:00,12,405,405,405,405,1
20190701|2018-06-13 09:00,13,401,401,400,400,4
20190701|2018-06-13 09:30,13,400,400,400,400,1
20190701|2018-06-13 10:00,13,395,395,395,395,2
20190701|2018-06-14 09:00,14,390,390,390,390,2
20190701|2018-06-15 09:30,15,393,393,393,393,3
20190701|2018-06-18 09:30,18,395,395,395,395,1
20190701|2018-06-18 11:00,18,393,393,393,393,2
20190701|2018-06-19 12:30,19,385,385,385,385,2
20190701|2018-06-20 09:30,20,382,382,380,380,4
20190701|2018-07-17 09:00,17,390,390,390,390,1
20190701|2018-07-17 14:00,17,390.2,390.2,389,389,3
20190701|2018-07-18 15:30,18,390.1,390.1,390.1,390.1,3
20190701|2018-07-19 09:00,19,385,385,385,385,1
20190701|2018-07-19 10:00,19,384,384,384,384,1
20190701|2018-07-19 13:00,19,385,385,385,385,1
20190701|2018-07-20 09:30,20,385,385,385,385,1
20190701|2018-07-26 11:00,26,385,385,385,385,1
20190701|2018-07-26 11:30,26,380,380,380,380,2
20190701|2018-07-27 10:30,27,378.5,378.5,378.5,378.5,1
20190701|2018-07-27 11:00,27,378.5,378.5,378.5,378.5,1
20190701|2018-07-30 09:00,30,376,376,376,376,2
20190701|2018-07-31 12:30,31,380,380,380,380,1
20190701|2018-08-02 12:30,2,370,370,370,370,1
20190701|2018-08-15 09:30,15,420,420,420,420,1
20190701|2018-08-15 13:00,15,420,420,420,420,2
20190701|2018-08-15 13:30,15,420,420,420,420,1
20190701|2018-08-15 14:30,15,420,420,420,420,4
20190701|2018-08-16 15:30,16,427.7,427.7,427.7,427.7,1
20190701|2018-08-17 09:00,17,437.9,437.9,437.9,437.9,3
20190701|2018-08-29 11:30,29,405.2,405.2,405.2,405.2,1
20190701|2018-09-27 15:30,27,382.9,382.9,382.9,382.9,1
20190701|2018-09-28 12:30,28,375.3,375.3,375.3,375.3,1
20190701|2018-10-05 12:30,5,387.1,387.1,387.1,387.1,1
20190701|2018-10-22 11:30,22,347.8,347.8,347.8,347.8,1
20190701|2018-10-24 13:00,24,335,335,335,335,1
20190701|2018-10-25 11:30,25,330,330,330,330,1
20190701|2018-10-29 13:00,29,334.5,334.5,334.5,334.5,1
20190701|2018-10-31 12:00,31,332.5,332.5,332.5,332.5,1
20190701|2018-11-05 09:00,5,376.5,376.5,376.5,376.5,3
20190701|2018-11-06 09:00,6,375,375,375,375,6
20190701|2018-11-06 09:30,6,375,375,375,375,1
20190701|2018-11-06 10:30,6,375,375,375,375,5
20190701|2018-11-07 10:00,7,375.1,375.1,375,375,3
20190701|2018-11-07 10:30,7,375,375,373,373,8
20190701|2018-11-07 12:30,7,372.9,372.9,372.9,372.9,1
20190701|2018-11-08 13:00,8,378.3,378.8,378.3,378.8,6
20190701|2018-11-09 12:00,9,387,387,387,387,1
20190701|2018-11-09 12:30,9,385,385,385,385,1
20190701|2018-11-12 13:00,12,376,376,376,376,1
20190701|2018-11-13 11:30,13,370,370,370,370,1
20190701|2018-11-13 12:00,13,370,370,370,370,2
20190701|2018-11-14 09:00,14,385,385,385,385,5
20190701|2018-11-14 09:30,14,385,385,385,385,3
20190701|2018-11-14 10:00,14,385,385,385,385,4
20190701|2018-11-14 10:30,14,385,385,385,385,1
20190701|2018-11-14 11:00,14,385,385,385,385,1
20190701|2018-11-14 12:00,14,385,385,385,385,1
20190701|2018-11-15 09:30,15,389.6,389.6,389.6,389.6,1
20190701|2018-11-15 10:30,15,392,392,390,390,8
20190701|2018-11-15 11:00,15,390,390,388,388,6
20190701|2018-11-15 12:30,15,394,395,394,395,4
20190701|2018-11-15 13:00,15,395,395,395,395,3
20190701|2018-11-15 14:00,15,386.5,386.5,386.5,386.5,1
20190701|2018-11-19 09:00,19,395,395,395,395,3
20190701|2018-11-19 11:00,19,389.7,389.7,389.7,389.7,1
20190701|2018-11-19 11:30,19,387,387,387,387,4
20190701|2018-11-21 10:00,21,395.9,396,395.5,395.5,3
20190701|2018-11-21 10:30,21,395,395,395,395,5
20190701|2018-11-23 10:30,23,390,390,390,390,2
20190701|2018-11-26 12:30,26,392,392,392,392,4
20190701|2018-11-27 09:00,27,391.3,391.3,391.3,391.3,1
20190701|2018-11-27 11:00,27,388,388,388,388,5
20190701|2018-11-28 09:00,28,369,369,369,369,5
20190701|2018-11-28 11:30,28,369,369,369,369,3
20190701|2018-11-28 12:00,28,369,369,369,369,2
20190701|2018-11-28 14:00,28,368.9,368.9,368.9,368.9,2
20190701|2018-12-04 09:00,4,360.6,360.6,360.6,360.6,1
20190701|2018-12-04 09:30,4,360.6,360.6,360.6,360.6,1
20190701|2018-12-04 10:30,4,359.6,359.6,359.6,359.6,1
20190701|2018-12-05 09:30,5,353.9,353.9,353.9,353.9,1
20190701|2018-12-05 11:00,5,350.4,350.4,350.4,350.4,2
20190701|2018-12-06 11:00,6,347.1,347.3,347.1,347.3,2
20190701|2018-12-10 12:30,10,345,345,345,345,1
20190701|2018-12-14 09:00,14,344.4,344.4,344.4,344.4,1
20190701|2018-12-20 09:30,20,353.4,353.4,353.4,353.4,1
20190701|2018-12-28 12:00,28,349.5,349.5,349.5,349.5,1
20190701|2019-01-04 09:30,4,344.8,344.8,344.8,344.8,1
20190701|2019-01-07 10:30,7,345.9,345.9,345.9,345.9,1
20190701|2019-01-07 11:00,7,347.2,347.6,347.2,347.6,2
20190701|2019-01-11 09:00,11,358.7,362,358.7,362,2
20190701|2019-01-11 09:30,11,362,362,362,362,2
20190701|2019-01-11 13:00,11,358.8,360,358.8,360,5
20190701|2019-01-15 12:00,15,367,367,367,367,1
20190701|2019-01-16 09:00,16,370.9,370.9,370.9,370.9,2
20190701|2019-01-16 09:30,16,370.1,370.5,370.1,370.5,5
20190701|2019-01-16 10:00,16,370,370.9,370,370.1,4
20190701|2019-01-16 10:30,16,371,371.5,371,371,27
20190701|2019-01-16 11:00,16,371.8,371.8,371,371,10
20190701|2019-01-17 09:30,17,373.7,373.7,373.7,373.7,1
20190701|2019-01-17 10:00,17,377,377,375.6,376.8,6
20190701|2019-01-17 10:30,17,374,374,372.4,372.4,9
20190701|2019-01-17 11:00,17,374.4,374.4,374.4,374.4,2
20190701|2019-01-17 12:00,17,373.5,373.5,373.5,373.5,2
20190701|2019-01-17 15:30,17,372.2,372.2,372.2,372.2,2
20190701|2019-01-18 09:00,18,374,374,373.9,373.9,3
20190701|2019-01-18 11:00,18,371,371,371,371,1
20190701|2019-01-18 12:00,18,371.7,371.7,371.7,371.7,1
20190701|2019-01-22 09:00,22,369.8,369.8,369.1,369.1,3
20190701|2019-01-22 10:30,22,375,375,375,375,11
20190701|2019-01-22 11:00,22,375,375,375,375,4
20190701|2019-01-22 12:00,22,374.8,375.4,374.8,375.4,2
20190701|2019-01-23 09:00,23,384,384,384,384,2
20190701|2019-01-23 14:30,23,379.4,379.4,379.4,379.4,1
20190701|2019-01-23 15:30,23,380,380,380,380,2
20190701|2019-01-24 09:00,24,380,380,380,380,5
20190701|2019-01-24 10:00,24,380.4,384,380.4,383,15
20190701|2019-01-24 10:30,24,384,384,384,384,2
20190701|2019-01-24 11:30,24,389.9,390,389.9,390,3
20190701|2019-01-24 12:00,24,390,391.5,390,390.8,6
20190701|2019-01-24 12:30,24,391,392,391,392,2
20190701|2019-01-24 13:00,24,392.9,393,392.9,393,4
20190701|2019-01-24 14:00,24,390,394.9,390,394.9,2
20190701|2019-01-24 14:30,24,392.1,392.1,392.1,392.1,2
20190701|2019-01-25 09:00,25,394.5,395,390.5,390.5,8
20190701|2019-01-25 09:30,25,393.2,393.2,393.2,393.2,2
20190701|2019-01-25 10:00,25,396.7,396.7,396.7,396.7,1
20190701|2019-01-25 10:30,25,396.1,396.1,395.9,395.9,2
20190701|2019-01-25 11:30,25,396.5,396.5,396.1,396.1,5
20190701|2019-01-25 13:00,25,387.2,387.2,387,387,2
20190701|2019-01-28 09:30,28,390,390,390,390,1
20190701|2019-01-28 11:00,28,393,393,393,393,1
20190701|2019-01-28 12:30,28,393.5,393.5,392.4,392.4,5
20190701|2019-01-28 13:00,28,394.5,394.5,392.9,392.9,3
20190701|2019-01-28 15:00,28,395,395,395,395,2
20190701|2019-01-28 15:30,28,396.2,396.2,396.2,396.2,1
20190701|2019-01-29 09:00,29,398,403.2,398,403.2,14
20190701|2019-01-29 09:30,29,400.7,404.9,400.7,402.6,21
20190701|2019-01-29 10:00,29,398,398,398,398,3
20190701|2019-01-29 11:30,29,402.2,405.1,402.2,405.1,22
20190701|2019-01-29 14:30,29,402,402,402,402,1
20190701|2019-01-30 09:00,30,405.1,418.6,405,418.6,81
20190701|2019-01-30 09:30,30,419,419.2,419,419.2,3
20190701|2019-01-30 10:00,30,420,420.1,420,420.1,2
20190701|2019-01-30 13:00,30,420.1,420.1,420.1,420.1,1
20190701|2019-01-30 14:00,30,420.1,420.1,420.1,420.1,2
20190701|2019-01-30 14:30,30,420.1,420.1,420.1,420.1,1
20190701|2019-01-31 09:00,31,425,425,418,419,16
20190701|2019-01-31 09:30,31,418.5,418.5,413,413,8
20190701|2019-01-31 10:00,31,413.1,414,413,413.5,7
20190701|2019-01-31 11:00,31,415,415,415,415,2
20190701|2019-01-31 12:30,31,415,415,415,415,1
20190701|2019-01-31 13:30,31,415,415,413.4,413.4,7
20190701|2019-01-31 15:00,31,411.9,411.9,411.9,411.9,2
20190701|2019-01-31 15:30,31,411.7,411.7,411.7,411.7,1
20190701|2019-02-01 10:00,1,420,420,420,420,2
20190701|2019-02-01 11:00,1,419.9,419.9,419.9,419.9,1
20190701|2019-02-01 11:30,1,416.3,416.3,416.1,416.1,5
20190701|2019-02-01 12:30,1,413.1,413.1,412.5,412.5,6
20190701|2019-02-01 13:00,1,412.2,412.4,411.4,412,9
20190701|2019-02-01 13:30,1,411,412.8,411,412.8,5
20190701|2019-02-04 09:00,4,412.7,414.2,412.5,412.6,9
20190701|2019-02-04 09:30,4,413.9,413.9,413.8,413.8,4
20190701|2019-02-04 10:00,4,415,415,415,415,1
20190701|2019-02-04 10:30,4,415,415,415,415,5
20190701|2019-02-04 11:00,4,414.5,414.5,414.5,414.5,1
20190701|2019-02-04 11:30,4,415,415,415,415,1
20190701|2019-02-04 13:00,4,415,415,415,415,2
20190701|2019-02-04 13:30,4,415.1,415.7,415.1,415.7,4
20190701|2019-02-04 14:00,4,415.5,415.5,415.5,415.5,1
20190701|2019-02-04 15:30,4,415.5,416,415.5,416,3
20190701|2019-02-05 09:00,5,419,420,419,419,3
20190701|2019-02-05 09:30,5,418.2,422,418.2,422,4
20190701|2019-02-05 11:00,5,424.8,424.8,424.8,424.8,1
20190701|2019-02-05 12:00,5,425,425,425,425,2
20190701|2019-02-06 09:00,6,425.5,426,424,426,22
20190701|2019-02-06 09:30,6,430.5,430.8,430.5,430.8,2
20190701|2019-02-06 10:00,6,431,431,431,431,1
20190701|2019-02-06 11:00,6,428.5,430,428.5,430,2
20190701|2019-02-06 11:30,6,429,429,428.6,428.6,4
20190701|2019-02-06 12:00,6,428.5,428.5,428.5,428.5,1
20190701|2019-02-06 13:30,6,424.4,424.5,424.4,424.4,10
20190701|2019-02-06 14:00,6,424.4,424.4,415.4,415.4,15
20190701|2019-02-06 14:30,6,414,416.9,412.5,416.9,6
20190701|2019-02-06 15:00,6,418.3,419.9,418.3,419.9,2
20190701|2019-02-06 15:30,6,422.3,422.3,422.3,422.3,2
20190701|2019-02-07 09:00,7,412.6,413.5,412.6,412.7,11
20190701|2019-02-07 09:30,7,412.6,412.6,412.6,412.6,3
20190701|2019-02-07 10:00,7,412.6,413,412.6,412.6,4
20190701|2019-02-07 10:30,7,412.6,412.6,412.6,412.6,3
20190701|2019-02-07 12:30,7,413,413,413,413,1
20190701|2019-02-08 09:00,8,407.6,407.6,407.2,407.2,4
20190701|2019-02-08 09:30,8,411,411,411,411,1
20190701|2019-02-08 12:00,8,408.5,408.5,408.5,408.5,1
20190701|2019-02-11 12:00,11,393.5,393.5,393.5,393.5,1
20190701|2019-02-11 15:30,11,393.5,393.5,393.5,393.5,1
20190701|2019-02-12 09:00,12,390.7,390.7,390.7,390.7,1
20190701|2019-02-12 10:00,12,393.8,393.8,393.7,393.7,2
20190701|2019-02-12 10:30,12,392.8,392.8,392.8,392.8,1
20190701|2019-02-12 11:00,12,393,394,393,394,2
20190701|2019-02-12 12:30,12,392,392,392,392,1
20190701|2019-02-13 09:00,13,392.7,406.9,392.4,406.9,21
20190701|2019-02-13 09:30,13,407.9,407.9,407.9,407.9,2
20190701|2019-02-13 12:00,13,408.1,408.1,407.9,407.9,6
20190701|2019-02-14 09:30,14,408.5,409.5,408,409.5,4
20190701|2019-02-14 10:00,14,409,410,409,410,3
20190701|2019-02-14 11:00,14,415.8,415.8,415.8,415.8,1
20190701|2019-02-14 12:00,14,419.6,419.6,419.6,419.6,1
20190701|2019-02-15 09:00,15,408.9,408.9,408.9,408.9,1
20190701|2019-02-15 10:00,15,411,411,411,411,1
20190701|2019-02-19 09:00,19,389.8,389.8,388.3,388.3,9
20190701|2019-02-19 09:30,19,390.2,390.2,390.1,390.1,2
20190701|2019-02-19 11:00,19,396.2,396.2,396.2,396.2,1
20190701|2019-02-19 11:30,19,396,396,396,396,2
20190701|2019-02-19 15:30,19,397,397,397,397,1
20190701|2019-02-20 11:00,20,387.8,387.8,387.8,387.8,2
20190701|2019-02-21 09:00,21,381.3,381.3,381.3,381.3,1
20190701|2019-02-21 10:00,21,384.4,384.4,384.4,384.4,1
20190701|2019-02-21 10:30,21,382.9,382.9,382.9,382.9,1
20190701|2019-02-21 12:30,21,387.5,388,387.5,388,3
20190701|2019-02-21 13:00,21,395.7,396.6,395.7,396.6,3
20190701|2019-02-22 09:00,22,402,402,401,401,2
20190701|2019-02-22 11:00,22,404,404,404,404,1
20190701|2019-02-22 12:30,22,394.7,394.7,394.7,394.7,2
20190701|2019-02-22 13:00,22,392.2,392.2,388.6,390,7
20190701|2019-02-25 09:00,25,386.9,391,386.9,391,2
20190701|2019-02-25 10:00,25,391.2,391.9,391.2,391.9,2
20190701|2019-02-25 15:00,25,394.9,394.9,394.9,394.9,1
20190701|2019-02-26 09:00,26,395,396.5,392.9,396.5,3
20190701|2019-02-26 10:00,26,399.9,400.8,399.3,400.4,6
20190701|2019-02-26 10:30,26,399.9,399.9,399,399,8
20190701|2019-02-26 11:00,26,399.1,399.3,399.1,399.3,2
20190701|2019-02-26 11:30,26,399,399,399,399,2
20190701|2019-02-26 12:00,26,397.5,397.5,396.5,396.5,6
20190701|2019-02-26 15:00,26,395.5,395.5,395.5,395.5,1
20190701|2019-02-27 09:00,27,390.8,391.3,390.8,391.3,2
20190701|2019-02-27 09:30,27,390.4,390.4,390.4,390.4,1
20190701|2019-02-27 10:30,27,392.5,392.5,392.5,392.5,1
20190701|2019-02-27 11:00,27,393.5,393.5,393.5,393.5,1
20190701|2019-02-27 12:30,27,394.5,394.5,392.6,392.6,3
20190701|2019-02-28 10:30,28,398.6,398.6,398.6,398.6,1
20190701|2019-02-28 11:00,28,399.4,400.4,399.4,400.4,6
20190701|2019-02-28 11:30,28,399.5,399.5,399.5,399.5,2
20190701|2019-02-28 12:00,28,398.9,400.5,396.7,396.7,6
20190701|2019-02-28 13:00,28,398.9,398.9,397,397,4
20190701|2019-02-28 14:30,28,397.1,397.1,397.1,397.1,2
20190701|2019-02-28 15:30,28,397.3,397.3,397.3,397.3,1
20190701|2019-03-01 09:00,1,392.5,392.5,388.9,388.9,3
20190701|2019-03-01 09:30,1,391,391,391,391,2
20190701|2019-03-01 10:00,1,390,390,390,390,2
20190701|2019-03-01 10:30,1,389.1,389.1,389.1,389.1,2
20190701|2019-03-01 11:00,1,384.5,384.5,384.5,384.5,1
20190701|2019-03-01 12:30,1,386.7,386.7,386.7,386.7,1
20190701|2019-03-04 09:00,4,386.9,386.9,373.3,373.3,14
20190701|2019-03-04 09:30,4,372.8,372.8,371.7,371.7,2
20190701|2019-03-04 10:00,4,371.7,371.7,371.7,371.7,6
20190701|2019-03-04 10:30,4,371.7,371.7,371.7,371.7,1
20190701|2019-03-04 11:00,4,371.7,371.7,371.7,371.7,1
20190701|2019-03-04 11:30,4,371.7,373,371.7,373,3
20190701|2019-03-04 12:00,4,371.7,371.7,371.7,371.7,1
20190701|2019-03-04 15:30,4,371.7,371.7,371.7,371.7,1
20190701|2019-03-05 09:00,5,370,370,362.3,363.3,16
20190701|2019-03-05 10:00,5,366.9,367.7,366.9,367.7,10
20190701|2019-03-05 11:30,5,365.4,365.4,364.3,364.3,6
20190701|2019-03-05 12:00,5,365,365,365,365,1
20190701|2019-03-05 13:30,5,362.7,362.7,362.2,362.2,2
20190701|2019-03-05 14:00,5,362,362,362,362,1
20190701|2019-03-05 14:30,5,362,362,362,362,1
20190701|2019-03-05 15:30,5,362,362,362,362,1
20190701|2019-03-06 09:00,6,370,370.6,370,370.6,3
20190701|2019-03-06 09:30,6,369.9,372,369.9,372,3
20190701|2019-03-06 10:00,6,371.2,374,371.2,373.9,5
20190701|2019-03-06 10:30,6,373.1,373.1,373.1,373.1,2
20190701|2019-03-06 11:00,6,373,373,373,373,2
20190701|2019-03-06 12:00,6,370.4,370.4,370.4,370.4,1
20190701|2019-03-06 13:00,6,372,372,370.6,371.8,3
20190701|2019-03-06 13:30,6,373.6,373.6,373.6,373.6,1
20190701|2019-03-06 14:30,6,376.9,376.9,376.9,376.9,1
20190701|2019-03-07 09:00,7,380.6,385.4,380.6,382.6,15
20190701|2019-03-07 09:30,7,381.8,381.8,380.5,380.5,6
20190701|2019-03-07 10:00,7,384,384,381.9,381.9,5
20190701|2019-03-07 10:30,7,383.1,387,383.1,387,11
20190701|2019-03-07 11:00,7,384.7,387,383.6,383.6,11
20190701|2019-03-07 11:30,7,385.1,385.2,385.1,385.2,2
20190701|2019-03-07 12:00,7,383.7,383.7,383.7,383.7,1
20190701|2019-03-07 12:30,7,381.9,383.1,381.9,383.1,2
20190701|2019-03-07 13:00,7,381.9,381.9,381.6,381.6,2
20190701|2019-03-07 14:00,7,385,385,385,385,1
20190701|2019-03-08 09:00,8,390.4,390.4,383.7,388.2,8
20190701|2019-03-08 09:30,8,388.7,390.5,388.7,390.5,4
20190701|2019-03-08 10:00,8,393.2,394,393.2,394,5
20190701|2019-03-08 10:30,8,392.1,392.1,392.1,392.1,1
20190701|2019-03-08 11:00,8,394.5,395.5,394.5,395.5,7
20190701|2019-03-08 11:30,8,396.9,396.9,396,396.9,11
20190701|2019-03-08 12:00,8,396.9,396.9,396.9,396.9,1
20190701|2019-03-08 13:00,8,396.9,396.9,396.9,396.9,2
20190701|2019-03-11 09:00,11,395,401.4,392.3,393.7,11
20190701|2019-03-11 09:30,11,398,400,398,400,5
20190701|2019-03-11 10:00,11,402.4,403.7,400.7,400.7,4
20190701|2019-03-11 10:30,11,403.6,411.9,403.4,411.9,25
20190701|2019-03-11 11:00,11,411.7,411.7,406.7,406.7,5
20190701|2019-03-11 11:30,11,407.5,407.5,407.5,407.5,1
20190701|2019-03-11 12:00,11,410,411.2,410,411.2,3
20190701|2019-03-11 12:30,11,410.3,411.7,410.3,411.7,4
20190701|2019-03-11 13:30,11,411.9,411.9,411.9,411.9,4
20190701|2019-03-11 14:00,11,411.9,411.9,411.9,411.9,1
20190701|2019-03-11 15:00,11,409.7,409.7,409.7,409.7,1
20190701|2019-03-12 09:00,12,411,411,403,406,21
20190701|2019-03-12 09:30,12,406,406,406,406,1
20190701|2019-03-12 10:00,12,404.6,404.6,403.1,403.1,11
20190701|2019-03-12 10:30,12,403.1,404,402.8,403.5,4
20190701|2019-03-12 11:30,12,399.2,399.2,399.2,399.2,1
20190701|2019-03-12 12:00,12,399.1,399.1,395.7,395.7,5
20190701|2019-03-12 12:30,12,396.1,397.7,396.1,397.7,5
20190701|2019-03-12 13:30,12,394.8,394.8,394.8,394.8,1
20190701|2019-03-13 09:00,13,394.9,394.9,394.9,394.9,2
20190701|2019-03-13 10:00,13,397.9,397.9,397.9,397.9,1
20190701|2019-03-13 11:30,13,396,396.5,396,396.5,2
20190701|2019-03-13 13:00,13,394.2,394.2,394,394,3
20190701|2019-03-13 15:30,13,392.9,392.9,392.9,392.9,2
20190701|2019-03-14 09:00,14,388.4,391.1,388.4,391.1,2
20190701|2019-03-14 09:30,14,391,391,391,391,1
20190701|2019-03-14 11:00,14,392.1,392.1,390,390,2
20190701|2019-03-14 12:00,14,389.5,389.5,389.5,389.5,1
20190701|2019-03-14 12:30,14,387.5,387.5,385.8,385.8,4
20190701|2019-03-15 09:00,15,383.8,383.8,383.8,383.8,1
20190701|2019-03-15 09:30,15,384.5,384.5,384.5,384.5,1
20190701|2019-03-15 10:00,15,385.1,385.1,385.1,385.1,2
20190701|2019-03-15 11:00,15,385.1,387,385.1,387,3
20190701|2019-03-15 12:00,15,391,391,389.3,389.3,2
20190701|2019-03-15 12:30,15,390.1,390.1,390.1,390.1,1
20190701|2019-03-18 09:00,18,395.1,397.6,392,396,27
20190701|2019-03-18 10:30,18,394.9,394.9,393.2,393.2,7
20190701|2019-03-18 11:00,18,394.1,396,394.1,396,5
20190701|2019-03-18 11:30,18,394.7,395.5,394.7,395.5,2
20190701|2019-03-18 12:30,18,393.3,393.3,393,393,9
20190701|2019-03-18 13:00,18,392,393,390.5,393,15
20190701|2019-03-18 13:30,18,394.4,395,394.4,395,2
20190701|2019-03-18 14:00,18,396.4,396.5,396.4,396.5,2
20190701|2019-03-18 15:30,18,395,395,395,395,3
20190701|2019-03-19 09:00,19,393.7,393.7,389,389,3
20190701|2019-03-19 10:30,19,391.5,391.5,391.5,391.5,1
20190701|2019-03-19 11:30,19,392.4,392.4,390.5,390.5,4
20190701|2019-03-19 12:00,19,389.5,389.5,389.5,389.5,1
20190701|2019-03-19 12:30,19,389.8,389.8,389.7,389.7,3
20190701|2019-03-19 13:00,19,388,388.6,386.9,387.1,24
20190701|2019-03-19 13:30,19,387.6,387.6,387.6,387.6,1
20190701|2019-03-19 14:30,19,387.8,387.8,387.8,387.8,1
20190701|2019-03-19 15:00,19,387.9,387.9,387.9,387.9,1
20190701|2019-03-19 15:30,19,387.6,387.6,387.6,387.6,1
20190701|2019-03-20 09:00,20,385.7,385.9,380.6,381,11
20190701|2019-03-20 09:30,20,383,385,381,382.7,6
20190701|2019-03-20 10:00,20,382.9,382.9,381.6,381.6,4
20190701|2019-03-20 12:00,20,383.4,387,383.4,384.7,5
20190701|2019-03-20 12:30,20,384.7,384.7,384.7,384.7,3
20190701|2019-03-20 13:00,20,382.4,384.7,382,384.7,13
20190701|2019-03-20 13:30,20,384.7,384.7,384.7,384.7,1
20190701|2019-03-20 15:00,20,384.7,384.7,384.7,384.7,1
20190701|2019-03-21 09:30,21,384.3,384.3,383.6,383.6,6
20190701|2019-03-21 10:00,21,384,384,381,381,6
20190701|2019-03-21 10:30,21,382.3,382.3,381.8,381.8,3
20190701|2019-03-21 11:30,21,382.7,382.9,380,380,14
20190701|2019-03-21 12:00,21,380.1,380.1,379.8,380,7
20190701|2019-03-21 12:30,21,378.3,378.3,378.3,378.3,1
20190701|2019-03-21 13:00,21,377.3,378.2,377.3,378,4
20190701|2019-03-21 14:30,21,379.2,381,379.2,381,5
20190701|2019-03-21 15:00,21,380.2,380.2,380.2,380.2,1
20190701|2019-03-22 09:00,22,374.9,374.9,370,370,21
20190701|2019-03-22 09:30,22,371.4,371.4,368,368,9
20190701|2019-03-22 10:00,22,368,368,364,364.6,9
20190701|2019-03-22 10:30,22,370.5,370.5,370.5,370.5,1
20190701|2019-03-22 11:00,22,369.6,372.6,369.6,370.8,4
20190701|2019-03-22 12:00,22,371.5,371.5,370.9,371.1,4
20190701|2019-03-22 12:30,22,369.2,369.2,369.2,369.2,1
20190701|2019-03-22 13:00,22,368.8,369.1,368.8,369.1,3
20190701|2019-03-25 09:00,25,367.3,370.8,367,369.5,21
20190701|2019-03-25 09:30,25,367.9,367.9,366,366,2
20190701|2019-03-25 11:00,25,365,365,363.9,363.9,6
20190701|2019-03-25 11:30,25,363.3,363.7,363.3,363.7,2
20190701|2019-03-25 12:00,25,367,368,364.8,364.8,4
20190701|2019-03-25 12:30,25,364,365.8,364,365.1,4
20190701|2019-03-25 13:00,25,365.6,365.6,362.8,362.8,13
20190701|2019-03-25 13:30,25,364.2,364.2,364.2,364.2,1
20190701|2019-03-25 14:30,25,363.9,363.9,363.9,363.9,1
20190701|2019-03-25 15:00,25,365,365.1,365,365.1,2
20190701|2019-03-26 09:00,26,365.8,367.4,364.5,364.7,9
20190701|2019-03-26 09:30,26,364.7,364.7,363.7,364,13
20190701|2019-03-26 10:00,26,364.3,364.5,364.3,364.5,4
20190701|2019-03-26 10:30,26,367.1,368.7,367.1,368.7,7
20190701|2019-03-26 11:00,26,369.4,374.9,369.4,372.1,15
20190701|2019-03-26 11:30,26,372.1,372.1,371.9,371.9,2
20190701|2019-03-26 12:00,26,372.1,372.9,371.9,372.1,5
20190701|2019-03-26 12:30,26,371.6,371.7,370.5,370.5,5
20190701|2019-03-26 13:00,26,371.1,371.5,371,371.5,3
20190701|2019-03-26 14:30,26,369.4,369.4,369.4,369.4,2
20190701|2019-03-26 15:00,26,369.2,369.2,369.2,369.2,1
20190701|2019-03-27 09:00,27,369.7,371.4,369.7,371.4,4
20190701|2019-03-27 10:00,27,371.8,371.8,370.3,370.3,4
20190701|2019-03-27 10:30,27,371.6,371.6,371.4,371.5,3
20190701|2019-03-27 11:00,27,370.4,370.4,368.7,368.7,3
20190701|2019-03-27 11:30,27,369,369,368.2,368.9,3
20190701|2019-03-27 12:30,27,368.8,368.8,368.1,368.1,2
20190701|2019-03-27 15:30,27,368.4,368.4,368.4,368.4,1
20190701|2019-03-28 09:00,28,368,382.8,368,379.8,45
20190701|2019-03-28 09:30,28,380.6,381.6,379,380.7,10
20190701|2019-03-28 10:00,28,379.9,381.4,379.9,381.4,3
20190701|2019-03-28 10:30,28,381.3,382,380,380,9
20190701|2019-03-28 11:00,28,379.8,380.4,379.8,380.4,2
20190701|2019-03-28 11:30,28,379,379,377.5,377.5,4
20190701|2019-03-28 12:00,28,377.1,378.1,377.1,377.1,4
20190701|2019-03-28 12:30,28,377.3,377.7,376,376,17
20190701|2019-03-28 13:00,28,376.8,376.9,375.6,375.6,6
20190701|2019-03-28 13:30,28,377,377,377,377,1
20190701|2019-03-28 15:00,28,376,376,376,376,1
20190701|2019-03-28 15:30,28,375,375,371.9,371.9,5
20190701|2019-03-29 09:00,29,370,372.2,365,365,40
20190701|2019-03-29 09:30,29,365.6,368.8,365.6,366,9
20190701|2019-03-29 10:00,29,366.1,367.3,366.1,367.3,2
20190701|2019-03-29 10:30,29,367.1,367.1,367,367,4
20190701|2019-03-29 11:00,29,367,367,367,367,3
20190701|2019-03-29 11:30,29,366.8,366.8,363.3,363.3,8
20190701|2019-03-29 12:00,29,364.2,364.2,364.2,364.2,2
20190701|2019-03-29 12:30,29,363.9,364.1,362,364.1,8
20190701|2019-03-29 13:00,29,364.2,365.4,362.8,365.4,13
20190701|2019-03-29 13:30,29,364.8,365.9,364.8,364.9,5
20190701|2019-04-01 09:00,1,366,370,366,368.2,21
20190701|2019-04-01 09:30,1,368.4,368.7,368.1,368.1,3
20190701|2019-04-01 10:00,1,367.1,368,367.1,368,2
20190701|2019-04-01 10:30,1,368.2,368.2,367.1,367.1,3
20190701|2019-04-01 11:30,1,367.3,367.3,366.2,366.6,4
20190701|2019-04-01 13:00,1,369.8,370.5,368.6,368.6,6
20190701|2019-04-01 13:30,1,371,371,371,371,1
20190701|2019-04-01 14:30,1,371.6,371.9,370.2,370.2,5
20190701|2019-04-01 15:30,1,369.4,369.4,369.4,369.4,2
20190701|2019-04-02 09:00,2,367,370.8,365.5,367.4,26
20190701|2019-04-02 09:30,2,365.2,365.2,365.2,365.2,2
20190701|2019-04-02 10:00,2,364.4,369,364.1,368.8,19
20190701|2019-04-02 10:30,2,367.5,367.5,367.5,367.5,1
20190701|2019-04-02 11:00,2,366.7,366.7,365.2,365.2,7
20190701|2019-04-02 11:30,2,365.5,365.6,364.8,365.3,6
20190701|2019-04-02 12:00,2,364.6,365.3,364.6,365.3,3
20190701|2019-04-02 12:30,2,364.4,365.3,364.4,365.3,6
20190701|2019-04-02 13:00,2,365.1,365.1,358,361.3,40
20190701|2019-04-02 13:30,2,360.4,360.4,360.4,360.4,1
20190701|2019-04-02 15:00,2,358.9,358.9,358.9,358.9,3
20190701|2019-04-03 09:00,3,360.8,367,360.8,363.9,13
20190701|2019-04-03 09:30,3,364,364.8,364,364.8,6
20190701|2019-04-03 10:00,3,364.9,366.8,364.9,366.8,2
20190701|2019-04-03 10:30,3,366,366.8,366,366.8,2
20190701|2019-04-03 11:00,3,368.4,370.2,366.8,368.1,8
20190701|2019-04-03 12:30,3,367.1,370.1,367.1,370.1,2
20190701|2019-04-03 13:00,3,369.2,369.2,368.7,368.9,6
20190701|2019-04-03 13:30,3,369,369,369,369,1
20190701|2019-04-03 14:00,3,368.2,368.2,366.9,366.9,4
20190701|2019-04-03 14:30,3,367.9,367.9,367.9,367.9,1
20190701|2019-04-03 15:30,3,368.2,368.2,368.2,368.2,1
20190701|2019-04-04 09:00,4,367.9,368.6,366.1,366.4,10
20190701|2019-04-04 09:30,4,366.2,366.2,365.1,365.8,11
20190701|2019-04-04 10:00,4,365.5,366.3,365.3,365.3,11
20190701|2019-04-04 10:30,4,365.5,366.4,365.4,365.6,9
20190701|2019-04-04 11:00,4,365.3,365.3,363.7,364.1,9
20190701|2019-04-04 11:30,4,364.8,364.8,362.1,362.3,19
20190701|2019-04-04 12:00,4,362.1,364.5,361.2,364.5,10
20190701|2019-04-04 12:30,4,364.5,365,364,364.8,17
20190701|2019-04-04 13:00,4,363.2,363.8,362.8,363.8,11
20190701|2019-04-04 14:30,4,363.3,363.3,362.4,362.4,5
20190701|2019-04-04 15:00,4,365.1,365.1,365.1,365.1,1
20190701|2019-04-05 09:00,5,356.4,358.5,353.7,357.5,68
20190701|2019-04-05 09:30,5,357.1,357.1,356.6,356.6,2
20190701|2019-04-05 10:00,5,356.2,356.2,353.1,353.1,25
20190701|2019-04-05 10:30,5,353.8,355.6,353.8,355.4,4
20190701|2019-04-05 11:00,5,354.3,354.5,353.5,353.5,8
20190701|2019-04-05 11:30,5,354.1,355.3,354,355.3,10
20190701|2019-04-05 12:00,5,355.7,355.7,355.6,355.6,2
20190701|2019-04-05 13:00,5,354.7,355.3,354,354,18
20190701|2019-04-05 13:30,5,354,354.7,354,354.7,4
20190701|2019-04-08 09:00,8,354.2,355.3,348.2,349.6,26
20190701|2019-04-08 09:30,8,349.1,350.4,349.1,350.4,9
20190701|2019-04-08 10:00,8,349.1,349.8,348.6,349.8,7
20190701|2019-04-08 10:30,8,349.8,349.8,348.8,348.8,6
20190701|2019-04-08 11:30,8,349.9,350.9,349,350.4,14
20190701|2019-04-08 12:30,8,350,350,350,350,1
20190701|2019-04-08 13:00,8,349.3,350.1,349.1,349.2,11
20190701|2019-04-08 13:30,8,351,351,351,351,1
20190701|2019-04-08 14:00,8,351.2,351.2,351.2,351.2,2
20190701|2019-04-08 14:30,8,351.6,351.6,351.6,351.6,1
20190701|2019-04-09 09:00,9,348.5,348.5,346.2,348,13
20190701|2019-04-09 09:30,9,347.9,348.7,347.9,348.2,6
20190701|2019-04-09 10:00,9,348.1,348.1,347.1,347.1,7
20190701|2019-04-09 10:30,9,348.2,348.2,346.1,347.6,11
20190701|2019-04-09 11:00,9,346.7,347.3,346.7,346.8,6
20190701|2019-04-09 12:00,9,348.1,348.1,348.1,348.1,2
20190701|2019-04-09 12:30,9,348,348,345.2,345.2,10
20190701|2019-04-09 13:00,9,345.1,345.2,343,344.7,32
20190701|2019-04-09 13:30,9,344.9,344.9,342.8,342.8,7
20190701|2019-04-09 14:30,9,343.2,343.2,343.2,343.2,1
20190701|2019-04-09 15:30,9,343.2,343.3,342.6,342.6,3
20190701|2019-04-10 09:00,10,346.3,346.3,340.9,340.9,18
20190701|2019-04-10 09:30,10,341.4,341.4,340.8,340.9,7
20190701|2019-04-10 10:00,10,342,345.2,341.9,344,11
20190701|2019-04-10 10:30,10,345.6,346.4,345.6,346.4,2
20190701|2019-04-10 11:00,10,343.7,348.1,343.7,348.1,6
20190701|2019-04-10 11:30,10,346.5,346.5,346.5,346.5,1
20190701|2019-04-10 12:00,10,345,345.2,345,345.2,2
20190701|2019-04-10 12:30,10,346.1,346.1,346.1,346.1,1
20190701|2019-04-10 13:00,10,345,346.3,345,346,7
20190701|2019-04-11 09:00,11,345.8,349.7,345.8,347.6,15
20190701|2019-04-11 09:30,11,347.4,347.4,347.4,347.4,1
20190701|2019-04-11 10:00,11,347.5,347.5,345,345,14
20190701|2019-04-11 10:30,11,345.9,345.9,344.5,344.5,13
20190701|2019-04-11 11:00,11,344.1,346.1,344.1,344.7,6
20190701|2019-04-11 11:30,11,344.1,344.1,342.1,343.2,13
20190701|2019-04-11 12:30,11,342.9,342.9,342.5,342.6,6
20190701|2019-04-11 13:00,11,342.8,342.8,342.7,342.7,2
20190701|2019-04-11 14:00,11,342.4,342.4,342.2,342.2,3
20190701|2019-04-11 15:00,11,342.9,342.9,342.1,342.1,3
20190701|2019-04-11 15:30,11,342.9,343.1,342,343.1,13
20190701|2019-04-12 09:00,12,343,344.7,341,344.7,6
20190701|2019-04-12 09:30,12,343.6,344.4,343.5,344.3,6
20190701|2019-04-12 10:00,12,344.3,344.3,343.8,344,5
20190701|2019-04-12 10:30,12,343.1,346,343.1,345.8,10
20190701|2019-04-12 11:00,12,345.7,345.9,345.7,345.9,2
20190701|2019-04-12 11:30,12,346.1,351.2,346.1,350.1,31
20190701|2019-04-12 12:00,12,349.6,349.6,346.7,349,12
20190701|2019-04-12 12:30,12,348.6,350.8,348.6,350.8,9
20190701|2019-04-12 13:00,12,350.7,351.7,350.3,351.7,9
20190701|2019-04-12 13:30,12,351,351,350,350,7
20190701|2019-04-15 09:00,15,349.9,354.5,348.5,354.5,46
20190701|2019-04-15 09:30,15,354.9,355.3,349.9,350,12
20190701|2019-04-15 10:00,15,349.6,350,348.2,348.7,14
20190701|2019-04-15 10:30,15,348.1,348.9,346.1,348.9,29
20190701|2019-04-15 11:00,15,348.7,348.7,348.3,348.3,2
20190701|2019-04-15 11:30,15,349.9,350.2,349.1,349.1,4
20190701|2019-04-15 12:00,15,350.2,350.2,350.2,350.2,4
20190701|2019-04-15 12:30,15,350.2,351.2,350.2,351.2,7
20190701|2019-04-15 13:00,15,351.8,351.8,349.5,350,22
20190701|2019-04-15 13:30,15,350,350.2,350,350.2,3
20190701|2019-04-15 14:00,15,350.2,350.2,350.2,350.2,2
20190701|2019-04-15 14:30,15,351,351,351,351,1
20190701|2019-04-15 15:00,15,349.3,349.3,349.3,349.3,2
20190701|2019-04-15 15:30,15,349.6,349.6,349.6,349.6,1
20190701|2019-04-16 09:00,16,349,349.7,344,344,53
20190701|2019-04-16 09:30,16,344.1,345,343,343,9
20190701|2019-04-16 10:00,16,343.7,343.7,340.3,342.5,72
20190701|2019-04-16 10:30,16,341.6,342.6,341.6,341.7,11
20190701|2019-04-16 11:00,16,341.7,342.2,339.5,340.2,53
20190701|2019-04-16 11:30,16,340,340.2,339.5,340,19
20190701|2019-04-16 12:00,16,338.2,340,338.2,339.9,12
20190701|2019-04-16 12:30,16,340.4,340.5,339.1,340.5,7
20190701|2019-04-16 13:00,16,339.9,339.9,336.1,336.2,24
20190701|2019-04-16 13:30,16,336.3,336.3,336.3,336.3,1
20190701|2019-04-16 14:00,16,338.9,339.2,338.9,339.2,3
20190701|2019-04-16 14:30,16,338,338,337,337,5
20190701|2019-04-16 15:00,16,337.1,337.1,337,337,8
20190701|2019-04-16 15:30,16,337,337.7,337,337.7,3
20190701|2019-04-17 09:00,17,336,341.8,332.8,340.9,84
20190701|2019-04-17 09:30,17,340,343,338.8,338.8,43
20190701|2019-04-17 10:00,17,338.6,340.7,338,338,12
20190701|2019-04-17 10:30,17,338.5,338.5,338.3,338.3,2
20190701|2019-04-17 11:00,17,338.3,340.6,337.2,339.5,16
20190701|2019-04-17 11:30,17,340.5,340.5,339.5,339.5,2
20190701|2019-04-17 12:00,17,340.2,341,339.3,339.3,10
20190701|2019-04-17 12:30,17,339.2,340,339.2,340,2
20190701|2019-04-17 13:00,17,339.5,340.2,339.5,340.2,3
20190701|2019-04-17 13:30,17,339.7,339.7,339.5,339.5,3
20190701|2019-04-17 14:00,17,339,339,339,339,1
20190701|2019-04-17 15:00,17,339.2,339.2,339.2,339.2,1
20190701|2019-04-17 15:30,17,339.6,340.5,339.6,340.5,3
20190701|2019-04-18 09:00,18,337.3,337.3,334.6,334.6,15
20190701|2019-04-18 09:30,18,334.3,335.6,333.8,335.5,9
20190701|2019-04-18 10:00,18,335.5,336.8,335.5,336.8,7
20190701|2019-04-18 10:30,18,337.3,337.3,337.3,337.3,1
20190701|2019-04-18 11:00,18,335.6,335.6,335,335.4,7
20190701|2019-04-18 11:30,18,335.4,336.1,335,336.1,7
20190701|2019-04-18 12:00,18,335.8,335.9,335,335.6,17
20190701|2019-04-18 12:30,18,335.4,335.5,335.4,335.5,8
20190701|2019-04-18 13:00,18,335,336.4,334.4,335.1,9
20190701|2019-04-18 13:30,18,335.1,335.1,334.5,334.5,2
20190701|2019-04-22 09:00,22,329,329.3,325,328.5,85
20190701|2019-04-22 09:30,22,328.5,328.6,325.5,326.2,45
20190701|2019-04-22 10:00,22,325.6,326.2,325.6,325.6,17
20190701|2019-04-22 10:30,22,325.8,325.8,324.9,324.9,17
20190701|2019-04-22 11:00,22,324.8,325,324.3,325,21
20190701|2019-04-22 12:00,22,325,325,322.5,324.5,41
20190701|2019-04-22 12:30,22,324,324.5,322.7,324.5,13
20190701|2019-04-22 13:00,22,324,324.6,323.7,324.5,19
20190701|2019-04-22 13:30,22,324.5,324.5,324.2,324.4,5
20190701|2019-04-22 14:00,22,325.1,325.2,325.1,325.2,2
20190701|2019-04-22 14:30,22,324.5,324.5,323.1,323.1,5
20190701|2019-04-22 15:00,22,321.8,321.8,321.6,321.6,3
20190701|2019-04-22 15:30,22,321.9,321.9,321.9,321.9,1
20190701|2019-04-23 09:00,23,320.5,321.7,317.5,319,73
20190701|2019-04-23 09:30,23,318.3,319.1,317.8,318.2,35
20190701|2019-04-23 10:00,23,318.7,319,318.3,318.9,9
20190701|2019-04-23 10:30,23,318.1,319,317,317.3,64
20190701|2019-04-23 11:00,23,317.7,317.9,314.1,315,79
20190701|2019-04-23 11:30,23,314.5,315.8,314.5,315.3,24
20190701|2019-04-23 12:00,23,315.6,315.8,315.6,315.8,2
20190701|2019-04-23 12:30,23,315.6,317.1,315.2,317.1,20
20190701|2019-04-23 13:00,23,317.1,317.8,316.3,316.7,26
20190701|2019-04-23 13:30,23,316.9,317.5,315.9,316.2,11
20190701|2019-04-23 14:30,23,317.2,317.3,317.2,317.3,7
20190701|2019-04-23 15:30,23,316.5,316.5,316.5,316.5,1
20190701|2019-04-24 09:00,24,314.7,316,310.2,314,94
20190701|2019-04-24 09:30,24,313.2,314,312.7,313.7,30
20190701|2019-04-24 10:00,24,313.7,315.7,313.7,315.1,24
20190701|2019-04-24 10:30,24,315,315,314.4,314.5,11
20190701|2019-04-24 11:00,24,314.9,321.3,314.9,318.6,65
20190701|2019-04-24 11:30,24,319.1,332,319.1,327.5,156
20190701|2019-04-24 12:00,24,327.5,328.8,325.3,328.8,60
20190701|2019-04-24 12:30,24,328.6,332.3,327.7,327.7,50
20190701|2019-04-24 13:00,24,327.7,330.4,327.1,329,53
20190701|2019-04-24 13:30,24,328.6,332.7,328.2,332.7,55
20190701|2019-04-25 09:00,25,338.3,345.1,336.8,340.4,244
20190701|2019-04-25 09:30,25,339.8,345.1,339.8,344.2,128
20190701|2019-04-25 10:00,25,343.2,345.1,342.3,345.1,24
20190701|2019-04-25 10:30,25,345.1,345.1,342.8,343.1,39
20190701|2019-04-25 11:00,25,343.4,345,341.5,343.9,26
20190701|2019-04-25 11:30,25,342.5,343.8,342.4,343.8,5
20190701|2019-04-25 12:00,25,344.3,344.5,344.2,344.2,12
20190701|2019-04-25 12:30,25,344.2,344.4,343.6,343.6,16
20190701|2019-04-25 13:00,25,343.5,344.6,343.1,343.2,20
20190701|2019-04-25 13:30,25,343.1,343.6,343.1,343.6,8
20190701|2019-04-25 14:00,25,343.6,343.6,343.6,343.6,3
20190701|2019-04-25 14:30,25,344.3,344.3,344.3,344.3,1
20190701|2019-04-25 15:00,25,343.9,343.9,343.8,343.8,6
20190701|2019-04-25 15:30,25,344.7,345.1,343.9,345.1,8
20190701|2019-04-26 09:00,26,352.5,354,346.4,348.8,244
20190701|2019-04-26 09:30,26,348.7,350.3,347.8,349.6,35
20190701|2019-04-26 10:00,26,349.5,351.2,348.8,351,89
20190701|2019-04-26 10:30,26,350.9,351.7,349.5,350.2,39
20190701|2019-04-26 11:00,26,350.8,352,350,351.5,49
20190701|2019-04-26 11:30,26,350.8,351.3,350.3,351.3,8
20190701|2019-04-26 12:00,26,350.4,350.9,350.4,350.9,8
20190701|2019-04-26 12:30,26,350.6,351.1,350.1,350.3,15
20190701|2019-04-26 13:00,26,350.6,352.3,350.5,352.3,35
20190701|2019-04-26 13:30,26,352,352.5,349.2,349.2,19
20190701|2019-04-29 09:00,29,350.6,350.9,342.9,348.3,76
20190701|2019-04-29 09:30,29,348.1,348.1,346.3,346.3,19
20190701|2019-04-29 10:00,29,346,346,344.8,345.1,19
20190701|2019-04-29 10:30,29,344.2,344.3,342.2,344,55
20190701|2019-04-29 11:00,29,343.6,343.8,342.4,342.4,14
20190701|2019-04-29 11:30,29,342.3,342.7,341.6,342.3,17
20190701|2019-04-29 12:00,29,343.1,343.3,342.1,342.2,17
20190701|2019-04-29 12:30,29,342.1,343.3,342.1,342.2,18
20190701|2019-04-29 13:00,29,342.4,343.3,342.1,342.8,34
20190701|2019-04-29 13:30,29,343.2,343.3,343.2,343.3,13
20190701|2019-04-29 14:00,29,345.6,347.7,345.6,347.7,3
20190701|2019-04-29 14:30,29,347.3,347.3,346,346,9
20190701|2019-04-29 15:30,29,345,346,345,346,2
20190701|2019-04-30 09:00,30,344.9,347.5,341.8,346.9,53
20190701|2019-04-30 09:30,30,346,346,341,341.5,40
20190701|2019-04-30 10:00,30,341.4,342,337.5,342,50
20190701|2019-04-30 10:30,30,342,343.6,342,343.6,11
20190701|2019-04-30 11:00,30,343,343.9,343,343.2,6
20190701|2019-04-30 12:00,30,342.9,342.9,342.7,342.7,3
20190701|2019-04-30 12:30,30,342.1,343.5,341.4,343,29
20190701|2019-04-30 13:00,30,343.3,345,343.3,343.8,28
20190701|2019-04-30 13:30,30,343.2,343.2,343.2,343.2,1
20190701|2019-04-30 14:00,30,342,342,341.9,341.9,2
20190701|2019-04-30 14:30,30,341.8,341.9,341.5,341.5,6
20190701|2019-04-30 15:30,30,342,343,342,342.1,12
20190701|2019-05-01 09:00,1,341,341,334,337,143
20190701|2019-05-01 09:30,1,336.5,338.7,335.3,338.3,68
20190701|2019-05-01 10:00,1,338.5,341.4,336.7,339,37
20190701|2019-05-01 10:30,1,339,340.6,338,338,15
20190701|2019-05-01 11:00,1,338,338,336.9,337.6,12
20190701|2019-05-01 11:30,1,337.1,337.1,337.1,337.1,1
20190701|2019-05-01 12:00,1,337,338.2,336.9,337.5,12
20190701|2019-05-01 12:30,1,337.7,338,337.7,337.7,5
20190701|2019-05-01 13:00,1,337.8,339.2,337.3,338.3,32
20190701|2019-05-01 13:30,1,337.7,339,337.4,339,11
20190701|2019-05-01 14:30,1,337.8,337.8,337.7,337.7,3
20190701|2019-05-01 15:00,1,337.5,338,337.3,338,4
20190701|2019-05-01 15:30,1,338.4,338.5,338.4,338.5,7
20190701|2019-05-02 09:00,2,344.3,353,344.1,350.3,225
20190701|2019-05-02 09:30,2,351,351.7,349.2,350.7,55
20190701|2019-05-02 10:00,2,350.4,350.8,349.2,350,26
20190701|2019-05-02 10:30,2,350.7,351,350.4,350.8,15
20190701|2019-05-02 11:00,2,351,351.1,347.3,347.3,21
20190701|2019-05-02 11:30,2,347.2,348,347,347.2,11
20190701|2019-05-02 12:00,2,346.6,347.5,346.5,346.7,20
20190701|2019-05-02 12:30,2,346.6,349.5,346.6,347.5,23
20190701|2019-05-02 13:00,2,347.3,349.9,347.3,348.1,21
20190701|2019-05-02 14:00,2,347.7,347.7,347.7,347.7,1
20190701|2019-05-02 14:30,2,347.1,347.1,347,347,2
20190701|2019-05-02 15:30,2,348,348,346.6,346.6,5
20190701|2019-05-03 09:00,3,349.1,360.6,347.8,357.8,211
20190701|2019-05-03 09:30,3,356.9,360.4,355.9,357.9,40
20190701|2019-05-03 10:00,3,356.1,358.2,355.4,356.3,56
20190701|2019-05-03 10:30,3,356.3,356.3,352.2,352.5,40
20190701|2019-05-03 11:00,3,352.9,353.5,349,350.6,73
20190701|2019-05-03 11:30,3,350,352.1,348.6,351.3,9
20190701|2019-05-03 12:00,3,350.6,350.6,347.8,349.2,17
20190701|2019-05-03 12:30,3,350.4,350.7,350.4,350.7,3
20190701|2019-05-03 13:00,3,350.5,350.8,348.1,348.5,32
20190701|2019-05-03 13:30,3,348.5,350.1,347.9,350.1,7
20190701|2019-05-06 09:00,6,348.9,348.9,343.2,346.5,56
20190701|2019-05-06 09:30,6,346.3,347.6,346,346.7,12
20190701|2019-05-06 10:00,6,346.5,346.5,345.7,346.4,7
20190701|2019-05-06 10:30,6,346,346,344.5,345.5,11
20190701|2019-05-06 11:00,6,344,344,343.4,343.7,21
20190701|2019-05-06 11:30,6,343.6,343.6,342.7,343,16
20190701|2019-05-06 12:00,6,344.9,345.7,344.9,345.7,8
20190701|2019-05-06 12:30,6,345.5,347.3,345.5,347.3,9
20190701|2019-05-06 13:00,6,347.3,349.1,346.3,348.5,27
20190701|2019-05-06 13:30,6,347.1,347.1,345.1,345.1,12
20190701|2019-05-06 14:00,6,348,349,348,349,10
20190701|2019-05-06 14:30,6,349,349,349,349,1
20190701|2019-05-06 15:00,6,347.1,347.1,347.1,347.1,1
20190701|2019-05-06 15:30,6,348.4,348.7,348.4,348.7,2
20190701|2019-05-07 09:00,7,344.5,346.8,342.6,344.5,29
20190701|2019-05-07 09:30,7,345,345,343.4,345,9
20190701|2019-05-07 10:00,7,344.7,344.7,343.3,344.2,9
20190701|2019-05-07 10:30,7,345.3,345.3,343.7,344.7,11
20190701|2019-05-07 11:00,7,344.6,344.6,344.6,344.6,2
20190701|2019-05-07 11:30,7,344,344,342.3,342.3,8
20190701|2019-05-07 12:00,7,342.5,343,340.5,343,37
20190701|2019-05-07 12:30,7,341.5,341.7,340.2,341.7,6
20190701|2019-05-07 13:00,7,340.7,342,340.1,341.1,13
20190701|2019-05-07 13:30,7,340.5,340.5,340.2,340.2,4
20190701|2019-05-07 14:00,7,340.1,340.2,340,340,8
20190701|2019-05-07 15:00,7,341,341,341,341,1
20190701|2019-05-07 15:30,7,341,341,340.2,340.2,2
20190701|2019-05-08 09:00,8,339.9,341.5,337,339.3,65
20190701|2019-05-08 09:30,8,339.9,345.8,339.9,343,51
20190701|2019-05-08 10:00,8,343,343.9,342,343,12
20190701|2019-05-08 10:30,8,342,342,341.6,341.6,7
20190701|2019-05-08 11:00,8,342.5,345,342.5,344.7,18
20190701|2019-05-08 11:30,8,345.3,346,345.1,345.1,14
20190701|2019-05-08 12:30,8,345,345,344.3,344.3,6
20190701|2019-05-08 13:00,8,344.8,356.8,344.3,352.2,117
20190701|2019-05-08 13:30,8,351.7,351.7,349.5,350,34
20190701|2019-05-08 14:00,8,349.1,349.1,348.8,348.8,4
20190701|2019-05-08 14:30,8,350.5,350.9,348.6,348.7,14
20190701|2019-05-08 15:00,8,348.4,348.4,347.3,347.6,9
20190701|2019-05-08 15:30,8,347.8,349.7,345.7,345.8,19
20190701|2019-05-09 09:00,9,350.7,354,347.2,351.9,54
20190701|2019-05-09 09:30,9,351.2,354.5,351.2,353.3,38
20190701|2019-05-09 10:00,9,352.4,353.6,352.2,352.2,9
20190701|2019-05-09 10:30,9,353.4,353.8,351.6,352.5,12
20190701|2019-05-09 11:00,9,352.5,353.1,351.8,352.7,15
20190701|2019-05-09 11:30,9,353.1,353.1,349.6,350.3,26
20190701|2019-05-09 12:00,9,351.5,354.7,351.5,353.1,14
20190701|2019-05-09 12:30,9,353.5,358.1,353.5,358.1,47
20190701|2019-05-09 13:00,9,358.7,360.4,356.4,357.1,68
20190701|2019-05-09 13:30,9,356.5,358.4,356.1,358.4,24
20190701|2019-05-09 14:00,9,356.8,356.8,356.8,356.8,2
20190701|2019-05-09 14:30,9,356.8,356.8,355.2,355.2,10
20190701|2019-05-09 15:00,9,355,356.5,354.9,354.9,4
20190701|2019-05-09 15:30,9,356.8,356.8,356.8,356.8,1
20190701|2019-05-10 09:00,10,354.8,358.3,352.6,357.1,77
20190701|2019-05-10 09:30,10,357.8,364.4,357.8,361.2,96
20190701|2019-05-10 10:00,10,361.1,362.9,359.2,361.5,41
20190701|2019-05-10 10:30,10,362.7,362.7,358.9,358.9,13
20190701|2019-05-10 11:00,10,359.7,359.7,355.3,357.9,28
20190701|2019-05-10 11:30,10,358.4,358.4,353.4,357.8,19
20190701|2019-05-10 12:00,10,357.9,357.9,355,357.1,15
20190701|2019-05-10 12:30,10,357.2,359.1,356.9,359,26
20190701|2019-05-10 13:00,10,358.6,359.6,357,357,30
20190701|2019-05-10 13:30,10,357.5,357.5,356.4,356.8,8
20190701|2019-05-13 09:00,13,365,366.5,345.1,346,354
20190701|2019-05-13 09:30,13,345.4,347.5,345.2,346.2,31
20190701|2019-05-13 10:00,13,349.1,349.1,345.9,346,24
20190701|2019-05-13 10:30,13,345.3,348.4,345.3,348.1,16
20190701|2019-05-13 11:00,13,347.5,349.6,347.5,349.3,15
20190701|2019-05-13 11:30,13,350,350,348.4,349.8,9
20190701|2019-05-13 12:00,13,348.2,349.1,347,348.6,13
20190701|2019-05-13 12:30,13,347.3,347.7,345.2,345.2,20
20190701|2019-05-13 13:00,13,345.2,345.2,343.5,343.5,24
20190701|2019-05-13 13:30,13,343.5,343.5,343.5,343.5,5
20190701|2019-05-13 14:00,13,343.5,343.5,343.5,343.5,3
20190701|2019-05-13 14:30,13,343.5,343.5,343.5,343.5,1
20190701|2019-05-13 15:00,13,343.5,343.5,343.5,343.5,12
20190701|2019-05-13 15:30,13,343.5,343.6,343.5,343.6,4
20190701|2019-05-14 09:00,14,346,348,330.8,333.3,203
20190701|2019-05-14 09:30,14,334.2,338.8,332.9,335.7,50
20190701|2019-05-14 10:00,14,335.5,337.1,335.2,335.9,49
20190701|2019-05-14 10:30,14,337,340,335.3,338.2,61
20190701|2019-05-14 11:00,14,338.3,338.3,337.2,337.6,3
20190701|2019-05-14 11:30,14,338.8,340.9,338.2,338.2,21
20190701|2019-05-14 12:00,14,339.4,340,337.6,337.6,10
20190701|2019-05-14 12:30,14,337.8,338.8,337.5,337.5,19
20190701|2019-05-14 13:00,14,337.1,338.5,335.5,337.1,50
20190701|2019-05-14 13:30,14,336.7,336.7,336.4,336.5,3
20190701|2019-05-14 14:00,14,336.9,336.9,336.9,336.9,1
20190701|2019-05-14 14:30,14,335.5,336.7,335.5,336.7,11
20190701|2019-05-14 15:00,14,336,336,336,336,1
20190701|2019-05-14 15:30,14,336,336.6,334.5,334.5,15
20190701|2019-05-15 09:00,15,334.2,335,325.9,330.1,187
20190701|2019-05-15 09:30,15,331,333,331,331,32
20190701|2019-05-15 10:00,15,330.7,332.3,330,330.2,27
20190701|2019-05-15 10:30,15,330,331,323.9,326.4,110
20190701|2019-05-15 11:00,15,326,329,325.1,325.9,28
20190701|2019-05-15 11:30,15,326.2,327.2,326.2,326.9,6
20190701|2019-05-15 12:00,15,327.5,328.7,327,327.3,12
20190701|2019-05-15 12:30,15,328,328.7,326.1,326.4,35
20190701|2019-05-15 13:00,15,326.4,326.9,324.5,325.8,29
20190701|2019-05-15 13:30,15,324.5,324.5,324.4,324.4,2
20190701|2019-05-15 14:00,15,325.8,326.6,325.8,326.6,11
20190701|2019-05-15 14:30,15,326.7,326.7,325.9,325.9,4
20190701|2019-05-15 15:00,15,326.2,326.5,326.2,326.5,2
20190701|2019-05-15 15:30,15,326.7,326.7,326.5,326.5,4
20190701|2019-05-16 09:00,16,328.5,329.3,324.1,327.4,107
20190701|2019-05-16 09:30,16,327.5,327.5,325.9,326.8,21
20190701|2019-05-16 10:00,16,326,326.3,325.2,326.1,14
20190701|2019-05-16 10:30,16,326.4,326.5,326,326.5,7
20190701|2019-05-16 11:00,16,326.4,327.7,326.4,326.9,37
20190701|2019-05-16 11:30,16,326.8,328.4,326.8,328.4,25
20190701|2019-05-16 12:00,16,328.3,330.3,328.2,328.2,32
20190701|2019-05-16 12:30,16,329,329,326.7,327.5,17
20190701|2019-05-16 13:00,16,327,329,326.8,327.5,18
20190701|2019-05-16 13:30,16,327.2,327.2,326.7,326.8,7
20190701|2019-05-16 14:00,16,326.9,326.9,325,325,12
20190701|2019-05-16 14:30,16,325.5,325.5,325,325.2,5
20190701|2019-05-16 15:00,16,324.7,324.7,324.7,324.7,1
20190701|2019-05-16 15:30,16,324.1,324.1,324,324,10
20190701|2019-05-17 09:00,17,328.7,328.7,322.5,322.9,124
20190701|2019-05-17 09:30,17,322.9,325.3,321.6,325.3,75
20190701|2019-05-17 10:00,17,325.4,325.5,324.1,325.2,30
20190701|2019-05-17 10:30,17,324.8,325.3,324.5,324.8,11
20190701|2019-05-17 11:00,17,324.1,325.1,324.1,324.1,14
20190701|2019-05-17 11:30,17,324.6,324.8,323.8,324.8,12
20190701|2019-05-17 12:00,17,325.4,325.4,323.9,324.4,19
20190701|2019-05-17 12:30,17,324.2,324.5,323.5,323.7,27
20190701|2019-05-17 13:00,17,323.9,324.1,321.1,322.5,95
20190701|2019-05-17 13:30,17,323,324.4,323,323,16
20190701|2019-05-20 09:00,20,324.6,325.2,313.3,313.4,141
20190701|2019-05-20 09:30,20,313.4,314,311.8,312.6,69
20190701|2019-05-20 10:00,20,311.8,315.3,310.9,315.3,60
20190701|2019-05-20 10:30,20,314.1,316,314.1,314.2,28
20190701|2019-05-20 11:00,20,314.2,314.7,313.3,314.6,17
20190701|2019-05-20 11:30,20,314.4,314.4,313.9,313.9,2
20190701|2019-05-20 12:00,20,313.3,315,313.3,315,12
20190701|2019-05-20 12:30,20,314.5,314.5,313.6,313.6,14
20190701|2019-05-20 13:00,20,313.5,313.7,313.5,313.7,3
20190701|2019-05-20 13:30,20,313.6,313.7,313.5,313.7,5
20190701|2019-05-20 14:00,20,313.3,313.3,313.3,313.3,1
20190701|2019-05-20 14:30,20,313.5,314.5,312.5,314.5,23
20190701|2019-05-20 15:00,20,314.1,314.1,314.1,314.1,2
20190701|2019-05-21 09:00,21,313.1,318.9,311.7,317,165
20190701|2019-05-21 09:30,21,316.2,324.5,315.6,319.6,76
20190701|2019-05-21 10:00,21,320.4,321.5,318.5,319.8,44
20190701|2019-05-21 10:30,21,320.5,320.5,319,320,25
20190701|2019-05-21 11:00,21,320.2,320.2,317.9,318.5,36
20190701|2019-05-21 11:30,21,318.8,319.1,318.3,318.6,6
20190701|2019-05-21 12:00,21,318.1,318.6,318.1,318.6,13
20190701|2019-05-21 12:30,21,319.5,324.3,318.6,320.4,48
20190701|2019-05-21 13:00,21,321.4,323.3,319.3,319.3,9
20190701|2019-05-21 14:00,21,319.3,319.3,319.3,319.3,1
20190701|2019-05-21 14:30,21,318.8,319.1,317.5,319.1,9
20190701|2019-05-22 09:00,22,318.6,321.9,316.2,321.4,70
20190701|2019-05-22 09:30,22,321.7,322.9,318.1,319.9,41
20190701|2019-05-22 10:00,22,319.8,319.8,315.3,316.7,46
20190701|2019-05-22 10:30,22,316.5,318.9,316.2,318.9,15
20190701|2019-05-22 11:00,22,319.5,321,318.9,319.9,17
20190701|2019-05-22 11:30,22,320.7,321.5,320.7,321.5,4
20190701|2019-05-22 12:00,22,321.4,322,320.8,321.4,14
20190701|2019-05-22 12:30,22,320.7,321.5,320.4,321.1,14
20190701|2019-05-22 13:00,22,320.1,320.1,318.8,319.5,11
20190701|2019-05-22 13:30,22,319,319,318.4,319,3
20190701|2019-05-22 14:00,22,319,319,319,319,1
20190701|2019-05-23 09:00,23,318.5,323.7,318.2,322.4,98
20190701|2019-05-23 09:30,23,322.9,329.4,322.8,327.3,120
20190701|2019-05-23 10:00,23,328,329.2,325.2,325.2,42
20190701|2019-05-23 10:30,23,326,327.2,325.4,325.4,27
20190701|2019-05-23 11:00,23,325,325.5,324.5,324.5,13
20190701|2019-05-23 11:30,23,325.1,326.9,324.9,325.7,28
20190701|2019-05-23 12:00,23,326.5,328.1,326.2,326.2,20
20190701|2019-05-23 12:30,23,326.5,326.5,324.8,324.8,23
20190701|2019-05-23 13:00,23,325.4,325.4,324.9,324.9,7
20190701|2019-05-23 13:30,23,324.8,325.6,323.6,323.6,19
20190701|2019-05-23 14:00,23,324.4,324.5,324,324.5,3
20190701|2019-05-23 14:30,23,324,325.5,322.7,322.7,46
20190701|2019-05-23 15:00,23,323.6,323.6,322,322,3
20190701|2019-05-24 09:00,24,324.7,327.5,320.9,323.5,99
20190701|2019-05-24 09:30,24,323.3,325.8,323.3,324,27
20190701|2019-05-24 10:00,24,323.1,324.5,322.2,323.4,21
20190701|2019-05-24 10:30,24,323.2,324,323.2,324,5
20190701|2019-05-24 11:00,24,323.9,323.9,323,323.9,6
20190701|2019-05-24 11:30,24,323.6,325,323.6,325,7
20190701|2019-05-24 12:00,24,325,326,325,325.5,13
20190701|2019-05-24 12:30,24,326.6,326.9,325.8,326.8,14
20190701|2019-05-24 13:00,24,326.6,328.1,325.5,326.3,17
20190701|2019-05-24 13:30,24,326.3,326.3,326.3,326.3,1
20190701|2019-05-24 14:00,24,326.3,328.3,326.3,327.4,10
20190701|2019-05-24 14:30,24,326.2,326.8,326,326.8,9
20190701|2019-05-24 15:00,24,326,326,326,326,6
20190901|2018-07-19 10:00,19,375,375,375,375,1
20190901|2018-07-19 12:00,19,375,375,375,375,1
20190901|2018-07-30 10:00,30,370,370,370,370,1
20190901|2018-08-01 15:30,1,370,370,370,370,1
20190901|2018-09-14 09:00,14,360,360,360,360,1
20190901|2018-09-27 09:00,27,375,375,375,375,1
20190901|2018-10-25 09:30,25,340,340,340,340,1
20190901|2018-11-05 11:00,5,377,377,377,377,2
20190901|2018-11-16 09:00,16,393.9,393.9,393.9,393.9,2
20190901|2018-11-19 11:30,19,389.3,389.3,388,388,4
20190901|2019-01-16 09:30,16,376.3,376.3,376.3,376.3,2
20190901|2019-01-16 10:00,16,376.8,376.8,376.8,376.8,1
20190901|2019-01-16 10:30,16,379,379,379,379,10
20190901|2019-01-16 11:00,16,379,379,379,379,4
20190901|2019-01-16 13:00,16,379.5,379.5,379.5,379.5,1
20190901|2019-01-24 13:00,24,394.7,394.7,394.1,394.1,4
20190901|2019-01-24 13:30,24,394.1,394.1,394.1,394.1,1
20190901|2019-01-24 14:30,24,394.1,394.1,394.1,394.1,2
20190901|2019-01-25 09:30,25,393,393,393,393,1
20190901|2019-01-25 10:00,25,393.1,395.4,393.1,395,3
20190901|2019-01-25 11:30,25,394.7,394.7,394.6,394.6,2
20190901|2019-01-28 09:30,28,393.9,393.9,393.9,393.9,1
20190901|2019-01-28 13:00,28,393,393,393,393,1
20190901|2019-01-28 15:30,28,393.9,393.9,393.9,393.9,1
20190901|2019-01-29 09:00,29,396.9,398.4,396.3,396.3,7
20190901|2019-01-29 09:30,29,395.2,395.2,395.2,395.2,2
20190901|2019-01-29 11:30,29,398.9,399.3,398.9,399.3,16
20190901|2019-01-30 09:00,30,400,407.7,400,407.7,31
20190901|2019-01-30 09:30,30,408.7,408.7,408.7,408.7,2
20190901|2019-01-30 10:00,30,410.7,410.7,410.7,410.7,5
20190901|2019-01-30 10:30,30,412.7,412.7,412.7,412.7,2
20190901|2019-01-30 11:30,30,413.2,413.2,413.2,413.2,1
20190901|2019-01-30 13:00,30,410.1,410.1,410.1,410.1,2
20190901|2019-01-30 14:00,30,409.9,409.9,409.6,409.6,2
20190901|2019-01-31 09:00,31,409.3,410.4,409.3,409.5,3
20190901|2019-01-31 12:30,31,407.5,411,407.5,411,5
20190901|2019-01-31 13:30,31,405.4,405.4,404.2,404.2,4
20190901|2019-01-31 15:00,31,402.4,402.4,402.1,402.1,3
20190901|2019-02-01 10:30,1,406.8,406.8,406,406.1,4
20190901|2019-02-01 11:00,1,408.4,408.4,406.1,406.1,2
20190901|2019-02-01 12:30,1,403.1,403.1,403.1,403.1,1
20190901|2019-02-01 13:00,1,403.1,403.1,403.1,403.1,1
20190901|2019-02-05 09:30,5,409.7,409.7,409.7,409.7,1
20190901|2019-02-05 10:00,5,409.7,411.9,409.7,411.9,4
20190901|2019-02-05 11:00,5,413.4,413.4,413.4,413.4,2
20190901|2019-02-05 12:30,5,416.3,416.7,416.3,416.7,2
20190901|2019-02-06 13:30,6,412.6,412.6,412.6,412.6,3
20190901|2019-02-06 14:00,6,412.6,412.6,405.1,405.1,11
20190901|2019-02-06 14:30,6,404.2,405.3,404.2,405,3
20190901|2019-02-06 15:00,6,407.9,409.4,407.9,409.4,2
20190901|2019-02-11 12:30,11,385,385,385,385,1
20190901|2019-02-11 14:00,11,383.5,383.5,383.5,383.5,1
20190901|2019-02-12 11:00,12,387.4,387.4,387.4,387.4,1
20190901|2019-02-14 10:00,14,401.1,401.3,401.1,401.3,2
20190901|2019-02-14 11:00,14,406.2,406.6,406.2,406.6,2
20190901|2019-02-14 11:30,14,408.7,408.9,408.1,408.9,4
20190901|2019-02-14 12:00,14,409.7,409.7,409.7,409.7,2
20190901|2019-02-14 12:30,14,410.8,411.8,410.8,411.8,3
20190901|2019-02-20 10:30,20,382.2,382.3,381.7,381.7,3
20190901|2019-02-21 12:30,21,381.9,383.2,381.9,383,5
20190901|2019-02-22 13:00,22,384.5,384.5,384.5,384.5,2
20190901|2019-02-25 11:30,25,384.5,384.5,384.5,384.5,1
20190901|2019-02-27 12:30,27,388.6,388.6,388.6,388.6,1
20190901|2019-02-28 12:00,28,397.9,399,397.9,399,4
20190901|2019-03-05 11:00,5,365.2,365.2,365.2,365.2,2
20190901|2019-03-05 13:30,5,362.5,362.5,362.5,362.5,1
20190901|2019-03-05 14:00,5,363.2,363.2,363.2,363.2,1
20190901|2019-03-06 14:00,6,377,377,377,377,1
20190901|2019-03-06 15:00,6,377,377,377,377,2
20190901|2019-03-06 15:30,6,378.3,378.3,378.3,378.3,1
20190901|2019-03-11 13:00,11,407.2,407.2,407.2,407.2,1
20190901|2019-03-19 11:30,19,392.3,392.3,392.3,392.3,1
20190901|2019-03-20 09:30,20,381.9,381.9,381.9,381.9,2
20190901|2019-03-22 09:00,22,375,375,375,375,2
20190901|2019-03-25 11:30,25,360.7,360.7,360.7,360.7,1
20190901|2019-03-25 14:00,25,363.3,363.3,363.3,363.3,1
20190901|2019-03-26 09:00,26,366.1,366.1,366.1,366.1,2
20190901|2019-03-26 09:30,26,363.1,363.1,363.1,363.1,1
20190901|2019-03-27 10:30,27,370,370,370,370,1
20190901|2019-03-27 11:00,27,370,370,370,370,1
20190901|2019-03-27 15:30,27,368.1,368.1,368.1,368.1,1
20190901|2019-03-29 11:30,29,367.6,367.6,364.9,364.9,2
20190901|2019-03-29 13:00,29,367.5,367.5,367.5,367.5,1
20190901|2019-03-29 13:30,29,367.9,367.9,367.9,367.9,1
20190901|2019-04-01 13:30,1,371.2,371.2,371.2,371.2,1
20190901|2019-04-02 13:00,2,364,364,364,364,1
20190901|2019-04-02 15:00,2,361.9,361.9,361.9,361.9,1
20190901|2019-04-02 15:30,2,361.9,361.9,361.9,361.9,2
20190901|2019-04-04 09:00,4,367.1,367.1,367.1,367.1,1
20190901|2019-04-04 09:30,4,365.9,365.9,365.9,365.9,1
20190901|2019-04-04 11:30,4,365.5,366.1,365.5,365.5,3
20190901|2019-04-04 12:30,4,366.8,366.8,366.8,366.8,2
20190901|2019-04-05 09:00,5,360.7,360.7,358.1,358.1,3
20190901|2019-04-05 10:00,5,358.1,358.1,357.1,357.1,4
20190901|2019-04-08 09:00,8,353.7,353.7,353.3,353.3,2
20190901|2019-04-08 09:30,8,352.6,353,352.6,353,2
20190901|2019-04-08 10:30,8,351.1,351.1,351.1,351.1,1
20190901|2019-04-08 13:30,8,353.3,353.9,351.8,353.9,3
20190901|2019-04-09 09:00,9,350,350,350,350,2
20190901|2019-04-09 12:00,9,351.4,351.4,351.4,351.4,1
20190901|2019-04-09 12:30,9,348,348,348,348,1
20190901|2019-04-10 09:30,10,343.8,343.8,343.8,343.8,2
20190901|2019-04-10 10:30,10,348,348,348,348,1
20190901|2019-04-11 09:30,11,350.4,350.4,350.4,350.4,1
20190901|2019-04-11 10:00,11,350,350,349.7,349.7,2
20190901|2019-04-11 11:30,11,346.1,346.1,346,346,2
20190901|2019-04-12 09:00,12,345,345.9,345,345.9,2
20190901|2019-04-12 11:30,12,351,356.1,351,356.1,6
20190901|2019-04-12 12:00,12,352.8,354,352.8,353.3,3
20190901|2019-04-12 12:30,12,353.8,354.6,353.8,354.6,7
20190901|2019-04-12 13:00,12,355.3,355.3,354.2,354.4,6
20190901|2019-04-12 13:30,12,355.5,355.5,355.5,355.5,2
20190901|2019-04-15 09:00,15,354.5,356.2,354.4,356.2,3
20190901|2019-04-15 09:30,15,357,357,357,357,2
20190901|2019-04-15 13:00,15,357.3,357.3,354.5,355.4,14
20190901|2019-04-15 15:00,15,354.1,354.1,354,354,3
20190901|2019-04-16 10:00,16,346.1,346.1,345.7,345.7,3
20190901|2019-04-16 10:30,16,346.1,347,346.1,347,2
20190901|2019-04-16 11:00,16,347,347.3,347,347.3,2
20190901|2019-04-16 11:30,16,345.1,345.1,345.1,345.1,1
20190901|2019-04-16 12:00,16,343.5,343.5,343.5,343.5,2
20190901|2019-04-16 13:00,16,343.4,343.6,341,341,10
20190901|2019-04-16 14:00,16,342.4,342.4,342.4,342.4,1
20190901|2019-04-16 14:30,16,343,343,341.3,341.3,4
20190901|2019-04-16 15:00,16,341.3,341.3,341.2,341.2,3
20190901|2019-04-17 09:00,17,341,344.9,336.3,344.9,22
20190901|2019-04-17 09:30,17,345.4,345.8,343.1,343.1,15
20190901|2019-04-17 10:00,17,342.8,344.5,342.3,342.3,12
20190901|2019-04-17 10:30,17,342.1,342.1,342.1,342.1,2
20190901|2019-04-17 11:00,17,343.4,343.4,343.4,343.4,2
20190901|2019-04-17 13:00,17,344.4,344.9,344.1,344.4,4
20190901|2019-04-17 13:30,17,344,344,343.8,343.8,3
20190901|2019-04-18 11:00,18,340,340,340,340,1
20190901|2019-04-18 11:30,18,340.8,340.8,340.8,340.8,2
20190901|2019-04-18 12:00,18,341.2,341.2,340.7,340.7,2
20190901|2019-04-18 12:30,18,340.7,340.7,340.7,340.7,1
20190901|2019-04-18 13:00,18,341.2,341.2,341,341,4
20190901|2019-04-18 13:30,18,339.6,339.6,339.6,339.6,1
20190901|2019-04-22 09:00,22,335.9,336,330.4,333.5,16
20190901|2019-04-22 09:30,22,330.5,330.5,330.2,330.3,4
20190901|2019-04-22 10:00,22,330.6,330.6,330.6,330.6,1
20190901|2019-04-22 10:30,22,330.6,330.9,330.3,330.3,5
20190901|2019-04-22 13:00,22,328.7,328.7,328.7,328.7,1
20190901|2019-04-22 14:30,22,328.7,328.7,328,328.1,13
20190901|2019-04-23 09:00,23,326.6,326.6,323.6,323.6,14
20190901|2019-04-23 09:30,23,323.1,323.1,323.1,323.1,1
20190901|2019-04-23 10:00,23,323.8,323.8,323.8,323.8,1
20190901|2019-04-23 11:30,23,319.9,320,319.9,320,13
20190901|2019-04-23 12:00,23,320,320,320,320,8
20190901|2019-04-23 12:30,23,321.5,321.9,321.5,321.5,7
20190901|2019-04-23 13:00,23,322,323.1,321.5,322.1,21
20190901|2019-04-23 13:30,23,321.4,321.4,321.4,321.4,1
20190901|2019-04-24 09:00,24,320,320,317,317.4,3
20190901|2019-04-24 09:30,24,318.3,318.3,317.8,317.8,3
20190901|2019-04-24 10:00,24,318,319.1,318,319.1,4
20190901|2019-04-24 10:30,24,319.3,319.3,319.3,319.3,1
20190901|2019-04-24 11:00,24,319.4,323,319.4,323,8
20190901|2019-04-24 11:30,24,323.5,335.7,323.5,331.3,18
20190901|2019-04-24 12:00,24,331,331.1,330,331.1,19
20190901|2019-04-24 12:30,24,332.9,334,332.9,333.5,5
20190901|2019-04-24 13:00,24,332.7,334.1,332.4,332.4,18
20190901|2019-04-24 13:30,24,331.2,336.4,331.2,336.3,4
20190901|2019-04-24 14:00,24,337.2,337.2,337.2,337.2,3
20190901|2019-04-25 09:00,25,345.1,346.2,341.4,344,24
20190901|2019-04-25 09:30,25,345.5,348.7,345.5,348.7,9
20190901|2019-04-25 10:00,25,348.7,348.7,348.7,348.7,13
20190901|2019-04-25 10:30,25,348.7,348.7,348,348,2
20190901|2019-04-25 11:00,25,348,348.6,345.8,348,7
20190901|2019-04-25 11:30,25,346.7,346.7,346.7,346.7,3
20190901|2019-04-25 12:30,25,347.3,347.9,346.9,347.9,5
20190901|2019-04-25 13:00,25,347.8,348,347.2,347.2,10
20190901|2019-04-25 13:30,25,348.1,348.1,348.1,348.1,2
20190901|2019-04-26 09:00,26,349.7,357.3,349.7,352.7,24
20190901|2019-04-26 09:30,26,352.1,353.9,352,353.9,7
20190901|2019-04-26 10:00,26,353.9,354.5,353.3,354.5,32
20190901|2019-04-26 10:30,26,354.5,354.6,353.5,353.5,8
20190901|2019-04-26 11:00,26,354.8,355.6,354.8,355.2,9
20190901|2019-04-26 11:30,26,354.7,354.7,354.7,354.7,17
20190901|2019-04-26 12:30,26,354.8,354.8,354.4,354.8,4
20190901|2019-04-26 13:00,26,354.8,355.6,353.9,355.6,25
20190901|2019-04-26 13:30,26,355.4,355.4,352.5,352.5,12
20190901|2019-04-29 09:00,29,352.3,352.3,346.6,350.9,5
20190901|2019-04-29 09:30,29,351.5,351.5,351,351,5
20190901|2019-04-29 10:00,29,349,349,349,349,5
20190901|2019-04-29 10:30,29,348,348,347,347,6
20190901|2019-04-29 11:00,29,347,347,346.8,346.8,4
20190901|2019-04-29 11:30,29,346.4,346.4,346.3,346.3,2
20190901|2019-04-29 12:00,29,347.6,348,347.6,348,10
20190901|2019-04-29 12:30,29,347,347,347,347,1
20190901|2019-04-29 13:00,29,347,347.6,346.1,346.9,12
20190901|2019-04-29 14:30,29,350.5,350.5,350,350,5
20190901|2019-04-30 09:00,30,349.6,349.6,349.6,349.6,2
20190901|2019-04-30 09:30,30,350.5,350.5,348.1,348.1,2
20190901|2019-04-30 10:00,30,343.7,346.3,343.2,345,10
20190901|2019-04-30 10:30,30,348.2,348.2,348.2,348.2,1
20190901|2019-04-30 11:00,30,349.3,349.3,349.3,349.3,1
20190901|2019-04-30 12:00,30,348,348,348,348,7
20190901|2019-04-30 12:30,30,347.3,348.9,347,348.4,8
20190901|2019-04-30 13:00,30,348.8,350,348,350,11
20190901|2019-04-30 13:30,30,348.5,348.5,348.2,348.2,8
20190901|2019-04-30 15:30,30,347.2,347.2,346.9,346.9,2
20190901|2019-05-01 09:00,1,343.9,344.1,339,343.4,15
20190901|2019-05-01 09:30,1,340.9,341.5,340.9,341.5,2
20190901|2019-05-01 10:00,1,342.8,345.6,342.7,345.6,5
20190901|2019-05-01 12:00,1,342.5,342.5,342.5,342.5,2
20190901|2019-05-01 13:00,1,342.1,343.1,342.1,343.1,4
20190901|2019-05-01 13:30,1,342.3,343,342.3,343,3
20190901|2019-05-01 15:30,1,343.4,343.5,343.4,343.5,3
20190901|2019-05-02 09:00,2,351.5,357.8,351.4,354.7,32
20190901|2019-05-02 09:30,2,353.8,354.6,353.8,354.6,2
20190901|2019-05-02 10:00,2,353.6,353.6,352.9,353,3
20190901|2019-05-02 12:30,2,351.7,352.7,351.7,352.7,3
20190901|2019-05-02 13:00,2,353,353,351.4,352,8
20190901|2019-05-02 14:30,2,350.8,350.8,350.8,350.8,1
20190901|2019-05-02 15:30,2,352,352,351,351,4
20190901|2019-05-03 09:00,3,355.5,362.9,351.3,361.2,18
20190901|2019-05-03 09:30,3,361.7,363,360.9,360.9,3
20190901|2019-05-03 10:00,3,360.7,361.4,359.1,359.4,12
20190901|2019-05-03 10:30,3,358.4,358.4,355.6,355.6,2
20190901|2019-05-03 11:00,3,356.6,356.9,352,352,6
20190901|2019-05-03 12:00,3,355.7,355.7,351,352.5,14
20190901|2019-05-03 12:30,3,354.3,354.3,354.3,354.3,2
20190901|2019-05-03 13:00,3,354.5,354.6,351.7,352.6,15
20190901|2019-05-03 13:30,3,353.3,353.3,353.3,353.3,1
20190901|2019-05-06 09:00,6,350.5,350.8,347.6,350.8,4
20190901|2019-05-06 09:30,6,350.7,350.7,350.3,350.3,5
20190901|2019-05-06 10:00,6,350.4,350.4,350,350,2
20190901|2019-05-06 10:30,6,350.3,350.3,349,349,5
20190901|2019-05-06 11:00,6,347.9,347.9,347.9,347.9,1
20190901|2019-05-06 13:00,6,351.6,352.2,350.2,352,10
20190901|2019-05-06 14:00,6,352.8,352.8,352.8,352.8,1
20190901|2019-05-07 09:00,7,349.3,349.3,349.3,349.3,1
20190901|2019-05-07 10:00,7,347.1,347.1,347.1,347.1,1
20190901|2019-05-07 12:00,7,345.7,345.7,344.5,344.5,2
20190901|2019-05-07 12:30,7,346.2,346.2,346.2,346.2,1
20190901|2019-05-07 14:00,7,344,344,344,344,1
20190901|2019-05-07 14:30,7,343.7,343.7,343.7,343.7,1
20190901|2019-05-08 09:00,8,341.2,343,341,343,10
20190901|2019-05-08 09:30,8,345,349.6,344,347.7,15
20190901|2019-05-08 10:00,8,346.6,346.9,346,346.9,3
20190901|2019-05-08 11:00,8,346.5,348.5,346.5,348.5,6
20190901|2019-05-08 11:30,8,348.9,349.2,348.9,349.2,8
20190901|2019-05-08 13:00,8,349.6,360.9,349.6,355.2,10
20190901|2019-05-08 13:30,8,353.6,353.6,353,353,2
20190901|2019-05-08 14:00,8,352.6,352.6,352,352,2
20190901|2019-05-08 15:00,8,352.1,352.1,352,352,2
20190901|2019-05-08 15:30,8,351.6,351.6,350,350,2
20190901|2019-05-09 09:00,9,354.2,354.2,354.2,354.2,1
20190901|2019-05-09 09:30,9,355.3,356.5,355.3,356.5,3
20190901|2019-05-09 10:00,9,355.7,356.5,355.7,356.5,2
20190901|2019-05-09 11:30,9,354.9,354.9,353.3,353.3,2
20190901|2019-05-09 12:00,9,356.9,356.9,356.9,356.9,1
20190901|2019-05-09 12:30,9,357.5,361,357.5,361,4
20190901|2019-05-09 13:00,9,362.7,363.3,361.9,361.9,11
20190901|2019-05-09 13:30,9,361.9,362.3,361.9,361.9,6
20190901|2019-05-09 14:30,9,360.5,360.5,359,359,3
20190901|2019-05-09 15:00,9,360.5,360.5,360.5,360.5,1
20190901|2019-05-10 09:00,10,358.6,360.7,358.6,360.7,3
20190901|2019-05-10 09:30,10,362.1,368,362.1,363,10
20190901|2019-05-10 10:00,10,365.4,365.5,364.9,364.9,6
20190901|2019-05-10 10:30,10,363.3,363.3,362,362,6
20190901|2019-05-10 11:00,10,362.6,362.6,360.6,360.6,29
20190901|2019-05-10 11:30,10,360.4,361.1,357.7,361.1,6
20190901|2019-05-10 12:00,10,362.2,362.2,361.7,361.7,2
20190901|2019-05-10 12:30,10,360.9,362.5,360.9,361,5
20190901|2019-05-10 13:00,10,362.1,362.1,360.8,362,8
20190901|2019-05-13 09:00,13,367.5,368.9,349.2,349.5,55
20190901|2019-05-13 09:30,13,349.9,352,349.7,350.2,13
20190901|2019-05-13 10:00,13,350.3,351.1,350.3,351.1,2
20190901|2019-05-13 11:00,13,351.2,353,351.2,353,4
20190901|2019-05-13 11:30,13,352.2,353.4,352,353.4,5
20190901|2019-05-13 12:30,13,349.8,349.8,348.7,348.8,10
20190901|2019-05-13 13:00,13,348.9,348.9,346.4,346.4,9
20190901|2019-05-13 13:30,13,346.4,346.4,346.4,346.4,5
20190901|2019-05-13 14:00,13,346.4,346.4,346.4,346.4,3
20190901|2019-05-13 14:30,13,346.4,346.4,346.4,346.4,1
20190901|2019-05-13 15:00,13,346.4,346.4,346.4,346.4,4
20190901|2019-05-13 15:30,13,346.4,347,346.4,346.4,9
20190901|2019-05-14 09:00,14,349,349.1,335,336.4,15
20190901|2019-05-14 09:30,14,337.1,342.3,337.1,339.6,11
20190901|2019-05-14 10:00,14,340,340.4,340,340,5
20190901|2019-05-14 10:30,14,340.7,342,340.7,341.5,3
20190901|2019-05-14 11:00,14,342,342,342,342,1
20190901|2019-05-14 11:30,14,343,343.1,343,343.1,2
20190901|2019-05-14 12:30,14,343.1,343.1,341.6,341.7,4
20190901|2019-05-14 13:00,14,339.7,340.2,339.7,340,4
20190901|2019-05-14 13:30,14,340.5,340.5,340,340,4
20190901|2019-05-14 14:30,14,340.1,340.1,340,340,3
20190901|2019-05-14 15:30,14,339.4,340,338.6,338.6,4
20190901|2019-05-15 09:00,15,335,335.9,330.3,333.7,49
20190901|2019-05-15 09:30,15,334.5,336.1,334.5,336.1,2
20190901|2019-05-15 10:30,15,333.1,333.1,328,328,13
20190901|2019-05-15 12:30,15,330.5,330.5,330.5,330.5,2
20190901|2019-05-15 13:00,15,330,330,330,330,5
20190901|2019-05-15 14:00,15,330,330.6,330,330.6,7
20190901|2019-05-15 14:30,15,330.6,330.6,330.6,330.6,2
20190901|2019-05-15 15:00,15,330.2,330.2,330.2,330.2,1
20190901|2019-05-15 15:30,15,330.4,330.4,330.4,330.4,1
20190901|2019-05-16 09:00,16,332.1,332.5,329.3,331.3,17
20190901|2019-05-16 09:30,16,330.2,331,329.7,330.8,12
20190901|2019-05-16 10:00,16,330,330,330,330,1
20190901|2019-05-16 10:30,16,330,330,330,330,4
20190901|2019-05-16 11:00,16,330.5,331,330.5,331,3
20190901|2019-05-16 11:30,16,331,332.8,331,332.8,11
20190901|2019-05-16 12:00,16,332.7,334.5,332.7,333.5,7
20190901|2019-05-16 12:30,16,332,332,331,331,8
20190901|2019-05-16 13:00,16,331.1,332.5,331,331,10
20190901|2019-05-16 13:30,16,331,331,331,331,4
20190901|2019-05-16 14:00,16,331,331,329.1,329.1,4
20190901|2019-05-17 09:00,17,330,330,328,328,6
20190901|2019-05-17 09:30,17,326.9,328.7,325.6,328.7,9
20190901|2019-05-17 10:00,17,328.2,328.2,327.9,327.9,2
20190901|2019-05-17 10:30,17,328.5,328.5,328.5,328.5,1
20190901|2019-05-17 12:30,17,327.2,327.2,326.9,327.1,7
20190901|2019-05-17 13:00,17,326.9,326.9,324.4,324.4,8
20190901|2019-05-20 09:00,20,323.1,323.1,316.2,316.2,46
20190901|2019-05-20 09:30,20,315.3,316.2,313.9,316.1,12
20190901|2019-05-20 10:00,20,314.4,317.5,313.3,317.4,25
20190901|2019-05-20 10:30,20,318.5,318.5,318,318,5
20190901|2019-05-20 11:00,20,317.4,317.9,316.6,317.9,6
20190901|2019-05-20 11:30,20,317.3,317.3,317.3,317.3,1
20190901|2019-05-20 12:00,20,317.8,317.8,317.8,317.8,1
20190901|2019-05-20 12:30,20,317.8,317.8,317.8,317.8,1
20190901|2019-05-20 13:00,20,316.8,317.3,316.8,317.3,3
20190901|2019-05-20 13:30,20,317.2,317.2,317,317.1,5
20190901|2019-05-20 14:30,20,317,317.5,316.3,317.5,8
20190901|2019-05-20 15:00,20,316.1,316.1,316.1,316.1,1
20190901|2019-05-21 09:00,21,316.7,321.8,315.5,321.2,19
20190901|2019-05-21 09:30,21,322.2,328.2,322.2,323.4,12
20190901|2019-05-21 10:00,21,323.5,323.5,323.5,323.5,1
20190901|2019-05-21 10:30,21,323,323.3,322.9,323.3,4
20190901|2019-05-21 11:00,21,322,322.6,321.8,321.8,3
20190901|2019-05-21 12:30,21,322.8,326.2,322.8,324.1,7
20190901|2019-05-21 13:00,21,325.6,325.6,324,324,4
20190901|2019-05-21 14:00,21,323,323,323,323,1
20190901|2019-05-21 14:30,21,322.2,322.2,320.6,320.6,5
20190901|2019-05-22 09:00,22,321.4,324.2,321.4,323.7,8
20190901|2019-05-22 09:30,22,325.4,326.2,322.8,324.3,8
20190901|2019-05-22 10:00,22,319.4,320.2,319.4,320.2,2
20190901|2019-05-22 10:30,22,320.5,320.5,320.5,320.5,2
20190901|2019-05-22 11:30,22,324.4,325.2,324.4,325.2,4
20190901|2019-05-22 12:00,22,325.3,325.3,325.3,325.3,4
20190901|2019-05-22 13:00,22,323.3,323.3,322.7,322.7,2
20190901|2019-05-22 13:30,22,322.4,322.4,322.4,322.4,1
20190901|2019-05-23 09:00,23,321,327.2,321,325.1,20
20190901|2019-05-23 09:30,23,328.1,332,328.1,330.7,19
20190901|2019-05-23 10:00,23,331.9,331.9,329,329,12
20190901|2019-05-23 10:30,23,329.5,329.8,329,329,8
20190901|2019-05-23 11:00,23,328.2,328.2,328.2,328.2,1
20190901|2019-05-23 11:30,23,328.4,328.4,328.4,328.4,2
20190901|2019-05-23 12:00,23,330.3,330.8,330.3,330.3,4
20190901|2019-05-23 12:30,23,330.1,330.3,329.4,329.4,6
20190901|2019-05-23 13:30,23,327.3,327.3,327,327,6
20190901|2019-05-23 14:00,23,327.7,327.7,327.7,327.7,2
20190901|2019-05-23 14:30,23,327.6,327.6,326.2,326.2,6
20190901|2019-05-23 15:00,23,326.5,326.5,325.1,325.1,4
20190901|2019-05-24 09:00,24,328.9,329,328.1,329,13
20190901|2019-05-24 12:00,24,328.9,329,328.9,329,6
20190901|2019-05-24 12:30,24,329.4,330.1,329.4,330.1,5
20190901|2019-05-24 13:00,24,330,330.1,330,330,7
20191101|2018-09-27 09:00,27,375,375,375,375,1
20191101|2018-10-05 12:30,5,384.8,384.8,384.8,384.8,1
20191101|2018-10-08 09:00,8,384.7,384.7,384.7,384.7,1
20191101|2019-01-16 11:00,16,373,373,373,373,7
20191101|2019-01-30 09:30,30,399.7,399.7,399.7,399.7,2
20191101|2019-01-31 09:00,31,400,400,400,400,1
20191101|2019-01-31 12:30,31,399.5,399.5,399.5,399.5,1
20191101|2019-02-05 09:30,5,399.7,399.7,399.7,399.7,1
20191101|2019-02-05 12:30,5,402.7,402.7,402.7,402.7,1
20191101|2019-02-15 09:00,15,390,390,390,390,5
20191101|2019-03-27 10:30,27,369.8,369.8,369.8,369.8,1
20191101|2019-03-29 13:00,29,366,366,366,366,1
20191101|2019-04-01 13:30,1,369.2,369.2,369.2,369.2,1
20191101|2019-04-03 13:30,3,370,370,370,370,1
20191101|2019-04-04 11:30,4,365.5,365.5,365.5,365.5,1
20191101|2019-04-05 09:00,5,362.9,362.9,362.9,362.9,2
20191101|2019-04-08 13:30,8,352.1,352.1,352.1,352.1,1
20191101|2019-04-09 09:00,9,349,349,349,349,1
20191101|2019-04-09 10:00,9,349,349,349,349,1
20191101|2019-04-10 09:00,10,344,344,344,344,1
20191101|2019-04-10 12:00,10,348,348,348,348,1
20191101|2019-04-11 10:30,11,348,348,348,348,1
20191101|2019-04-12 11:30,12,350.1,350.1,350.1,350.1,1
20191101|2019-04-17 09:00,17,341,341,341,341,1
20191101|2019-04-22 09:00,22,336,336,336,336,1
20191101|2019-04-23 09:00,23,325,325,325,325,1
20191101|2019-04-24 11:30,24,328.4,328.4,328.4,328.4,1
20191101|2019-04-24 13:30,24,335,335,335,335,1
20191101|2019-04-24 14:00,24,335.4,335.4,335.4,335.4,1
20191101|2019-04-24 15:00,24,340,340,340,340,1
20191101|2019-04-26 09:30,26,352,352,352,352,1
20191101|2019-05-02 09:00,2,354.8,354.8,354.8,354.8,1
20191101|2019-05-13 11:00,13,353.8,353.8,353.8,353.8,2
20191101|2019-05-15 09:00,15,333.3,333.3,333.3,333.3,3
20191101|2019-05-15 11:30,15,332.3,332.3,332.3,332.3,3
20191101|2019-05-15 14:00,15,331.6,331.6,331.6,331.6,1
20191101|2019-05-15 14:30,15,332.9,332.9,332.9,332.9,3
20191101|2019-05-16 09:00,16,334,334,334,334,2
20191101|2019-05-20 13:30,20,318.6,318.6,318.1,318.1,4
20191101|2019-05-21 09:30,21,324.3,324.3,324.3,324.3,1
20191101|2019-05-21 11:00,21,323.5,323.5,323.5,323.5,2
20191101|2019-05-21 14:30,21,322,322,322,322,1
20191101|2019-05-22 09:30,22,323.5,324.7,323.5,324.7,3
20191101|2019-05-22 10:00,22,324,324,324,324,1
20191101|2019-05-23 10:30,23,329.2,329.2,329.2,329.2,1