20080601|2008-05-05 07:00,5,0.6021,0.6021,0.602,0.602,0
20080601|2008-05-05 07:30,5,0.6005,0.6005,0.6005,0.6005,0
20080601|2008-05-05 10:30,5,0.603,0.603,0.603,0.603,0
20080601|2008-05-05 16:00,5,0.5992,0.5992,0.5992,0.5992,0
20080601|2008-05-06 07:30,6,0.5975,0.5975,0.5975,0.5975,0
20080601|2008-05-06 16:00,6,0.5988,0.5988,0.5988,0.5988,0
20080601|2008-05-07 07:00,7,0.5975,0.5975,0.5975,0.5975,0
20080601|2008-05-07 16:00,7,0.5885,0.5885,0.5885,0.5885,0
20080601|2008-05-08 12:30,8,0.5905,0.5905,0.5905,0.5905,0
20080601|2008-05-08 13:30,8,0.5875,0.5875,0.5875,0.5875,0
20080601|2008-05-08 16:00,8,0.5875,0.5875,0.5875,0.5875,0
20080601|2008-05-09 07:00,9,0.5875,0.58765,0.5875,0.58765,0
20080601|2008-05-09 07:30,9,0.5875,0.5875,0.5875,0.5875,0
20080601|2008-05-09 16:00,9,0.5904,0.5904,0.5904,0.5904,0
20080601|2008-05-12 12:30,12,0.5975,0.5975,0.5975,0.5975,0
20080601|2008-05-12 13:30,12,0.5975,0.5975,0.5975,0.5975,0
20080601|2008-05-12 16:00,12,0.5977,0.5977,0.5977,0.5977,0
20080601|2008-05-13 16:00,13,0.6014,0.6014,0.6014,0.6014,0
20080601|2008-05-14 12:00,14,0.6015,0.6015,0.6015,0.6015,0
20080601|2008-05-14 16:00,14,0.5989,0.5989,0.5989,0.5989,0
20080601|2008-05-15 08:00,15,0.59635,0.59635,0.59635,0.59635,0
20080601|2008-05-15 11:00,15,0.60235,0.60235,0.60235,0.60235,0
20080601|2008-05-15 13:30,15,0.6,0.6,0.6,0.6,0
20080601|2008-05-15 14:00,15,0.6023,0.60235,0.6023,0.60235,0
20080601|2008-05-15 16:00,15,0.6018,0.6018,0.6018,0.6018,0
20080601|2008-05-16 08:00,16,0.6065,0.6065,0.6065,0.6065,0
20080601|2008-05-16 12:00,16,0.6065,0.6065,0.6065,0.6065,0
20080601|2008-05-16 16:00,16,0.6067,0.6067,0.6067,0.6067,0
20080601|2008-05-19 16:00,19,0.6043,0.6043,0.6043,0.6043,0
20080601|2008-05-20 10:00,20,0.6033,0.6033,0.6033,0.6033,0
20080601|2008-05-20 16:00,20,0.6043,0.6043,0.6043,0.6043,0
20080601|2008-05-21 07:00,21,0.604,0.604,0.604,0.604,0
20080601|2008-05-21 07:30,21,0.606,0.606,0.606,0.606,0
20080601|2008-05-21 12:00,21,0.606,0.606,0.606,0.606,0
20080601|2008-05-21 14:30,21,0.6001,0.6001,0.6001,0.6001,0
20080601|2008-05-21 16:00,21,0.602,0.602,0.602,0.602,0
20080601|2008-05-22 10:30,22,0.601,0.601,0.601,0.601,0
20080601|2008-05-22 12:00,22,0.5987,0.5987,0.5987,0.5987,0
20080601|2008-05-22 16:00,22,0.6024,0.6024,0.6024,0.6024,0
20080601|2008-05-23 12:00,23,0.6034001,0.6034001,0.6034001,0.6034001,0
20080601|2008-05-23 12:30,23,0.601,0.601,0.599,0.599,0
20080601|2008-05-23 16:00,23,0.6013,0.6013,0.6013,0.6013,0
20080601|2008-05-26 01:30,26,0.599,0.599,0.599,0.599,0
20080601|2008-05-27 16:00,27,0.598,0.598,0.598,0.598,0
20080601|2008-05-28 07:30,28,0.6015,0.6015,0.6015,0.6015,0
20080601|2008-05-28 13:30,28,0.601,0.601,0.601,0.601,0
20080601|2008-05-28 16:00,28,0.6039,0.6039,0.6039,0.6039,0
20080601|2008-05-29 08:00,29,0.606,0.606,0.606,0.606,0
20080601|2008-05-29 09:30,29,0.603,0.603,0.603,0.603,0
20080601|2008-05-29 10:30,29,0.6029,0.6029,0.6029,0.6029,0
20080601|2008-05-29 11:30,29,0.5758,0.5758,0.5758,0.5758,0
20080601|2008-05-29 16:00,29,0.6055,0.6055,0.6055,0.6055,0
20080601|2008-05-30 13:00,30,0.6,0.605,0.6,0.605,0
20080601|2008-05-30 16:00,30,0.6146,0.6146,0.6146,0.6146,0
20080601|2008-06-02 16:00,2,0.61372,0.61372,0.61372,0.61372,0
20080701|2008-05-05 16:00,5,0.5947,0.5947,0.5947,0.5947,0
20080701|2008-05-06 16:00,6,0.5943,0.5943,0.5943,0.5943,0
20080701|2008-05-07 16:00,7,0.584,0.584,0.584,0.584,0
20080701|2008-05-08 13:00,8,0.584,0.584,0.584,0.584,0
20080701|2008-05-08 16:00,8,0.583,0.583,0.583,0.583,0
20080701|2008-05-09 16:00,9,0.5861,0.5861,0.5861,0.5861,0
20080701|2008-05-12 14:00,12,0.593,0.593,0.593,0.593,0
20080701|2008-05-12 16:00,12,0.5934,0.5934,0.5934,0.5934,0
20080701|2008-05-13 16:00,13,0.597,0.597,0.597,0.597,0
20080701|2008-05-14 16:00,14,0.5945,0.5945,0.5945,0.5945,0
20080701|2008-05-15 16:00,15,0.5974,0.5974,0.5974,0.5974,0
20080701|2008-05-16 16:00,16,0.6023,0.6023,0.6023,0.6023,0
20080701|2008-05-19 16:00,19,0.5996,0.5996,0.5996,0.5996,0
20080701|2008-05-20 16:00,20,0.5996,0.5996,0.5996,0.5996,0
20080701|2008-05-21 13:00,21,0.5996,0.5996,0.5996,0.5996,0
20080701|2008-05-21 16:00,21,0.597,0.597,0.597,0.597,0
20080701|2008-05-22 16:00,22,0.5976,0.5976,0.5976,0.5976,0
20080701|2008-05-23 16:00,23,0.5965,0.5965,0.5965,0.5965,0
20080701|2008-05-27 16:00,27,0.5936,0.5936,0.5936,0.5936,0
20080701|2008-05-28 16:00,28,0.5995,0.5995,0.5995,0.5995,0
20080701|2008-05-29 09:00,29,0.5995,0.5995,0.5995,0.5995,0
20080701|2008-05-29 16:00,29,0.606,0.606,0.606,0.606,0
20080701|2008-05-30 16:00,30,0.6097,0.6097,0.6097,0.6097,0
20080701|2008-06-02 16:00,2,0.6086,0.6086,0.6086,0.6086,0
20080701|2008-06-03 16:00,3,0.61,0.61,0.61,0.61,0
20080701|2008-06-04 16:00,4,0.6101,0.6101,0.6101,0.6101,0
20080701|2008-06-05 16:00,5,0.611,0.611,0.611,0.611,0
20080701|2008-06-06 10:00,6,0.614,0.614,0.614,0.614,0
20080701|2008-06-06 16:00,6,0.6085,0.6085,0.6085,0.6085,0
20080701|2008-06-09 16:00,9,0.6116,0.6116,0.6116,0.6116,0
20080701|2008-06-10 16:00,10,0.6046,0.6046,0.6046,0.6046,0
20080701|2008-06-11 16:00,11,0.607,0.607,0.607,0.607,0
20080701|2008-06-12 16:00,12,0.6094,0.6094,0.6094,0.6094,0
20080701|2008-06-13 16:00,13,0.6088,0.6088,0.6088,0.6088,0
20080701|2008-06-16 15:30,16,0.613,0.613,0.613,0.613,0
20080701|2008-06-17 15:30,17,0.62,0.62,0.62,0.62,0
20080701|2008-06-18 16:00,18,0.6207,0.6207,0.6207,0.6207,0
20080701|2008-06-19 15:30,19,0.6222,0.6222,0.6222,0.6222,0
20080701|2008-06-20 15:30,20,0.6212,0.6212,0.6212,0.6212,0
20080701|2008-06-23 15:30,23,0.6192,0.6192,0.6192,0.6192,0
20080701|2008-06-24 11:00,24,0.6202,0.6202,0.6202,0.6202,0
20080701|2008-06-24 16:00,24,0.624,0.624,0.624,0.624,0
20080701|2008-06-25 15:30,25,0.6285,0.6285,0.6285,0.6285,0
20080701|2008-06-26 16:00,26,0.6243,0.6243,0.6243,0.6243,0
20080701|2008-06-27 15:30,27,0.6267,0.6267,0.6267,0.6267,0
20080701|2008-06-30 16:00,30,0.6261,0.6261,0.6261,0.6261,0
20080701|2008-07-01 16:30,1,0.62818,0.62818,0.62818,0.62818,0
20080801|2008-05-05 16:00,5,0.5898,0.5898,0.5898,0.5898,0
20080801|2008-05-06 16:00,6,0.5893,0.5893,0.5893,0.5893,0
20080801|2008-05-07 16:00,7,0.5794,0.5794,0.5794,0.5794,0
20080801|2008-05-08 16:00,8,0.5784,0.5784,0.5784,0.5784,0
20080801|2008-05-09 16:00,9,0.5816,0.5816,0.5816,0.5816,0
20080801|2008-05-12 16:00,12,0.5888,0.5888,0.5888,0.5888,0
20080801|2008-05-13 16:00,13,0.5923,0.5923,0.5923,0.5923,0
20080801|2008-05-14 16:00,14,0.5898,0.5898,0.5898,0.5898,0
20080801|2008-05-15 16:00,15,0.5927,0.5927,0.5927,0.5927,0
20080801|2008-05-16 16:00,16,0.5976,0.5976,0.5976,0.5976,0
20080801|2008-05-19 16:00,19,0.595,0.595,0.595,0.595,0
20080801|2008-05-20 16:00,20,0.595,0.595,0.595,0.595,0
20080801|2008-05-21 16:00,21,0.5918,0.5918,0.5918,0.5918,0
20080801|2008-05-22 16:00,22,0.5927,0.5927,0.5927,0.5927,0
20080801|2008-05-23 16:00,23,0.5916,0.5916,0.5916,0.5916,0
20080801|2008-05-27 16:00,27,0.5884,0.5884,0.5884,0.5884,0
20080801|2008-05-28 16:00,28,0.5943,0.5943,0.5943,0.5943,0
20080801|2008-05-29 16:00,29,0.601,0.601,0.601,0.601,0
20080801|2008-05-30 16:00,30,0.6049,0.6049,0.6049,0.6049,0
20080801|2008-06-02 16:00,2,0.6035,0.6035,0.6035,0.6035,0
20080801|2008-06-03 16:00,3,0.6048,0.6048,0.6048,0.6048,0
20080801|2008-06-04 16:00,4,0.605,0.605,0.605,0.605,0
20080801|2008-06-05 16:00,5,0.6061,0.6061,0.6061,0.6061,0
20080801|2008-06-06 16:00,6,0.6036,0.6036,0.6036,0.6036,0
20080801|2008-06-09 16:00,9,0.6067,0.6067,0.6067,0.6067,0
20080801|2008-06-10 16:00,10,0.5997,0.5997,0.5997,0.5997,0
20080801|2008-06-11 16:00,11,0.6021,0.6021,0.6021,0.6021,0
20080801|2008-06-12 16:00,12,0.6043,0.6043,0.6043,0.6043,0
20080801|2008-06-13 16:00,13,0.6037,0.6037,0.6037,0.6037,0
20080801|2008-06-16 15:30,16,0.6078,0.6078,0.6078,0.6078,0
20080801|2008-06-17 15:30,17,0.6146,0.6146,0.6146,0.6146,0
20080801|2008-06-18 16:00,18,0.6154,0.6154,0.6154,0.6154,0
20080801|2008-06-19 15:30,19,0.6168,0.6168,0.6168,0.6168,0
20080801|2008-06-20 15:30,20,0.6157,0.6157,0.6157,0.6157,0
20080801|2008-06-23 15:30,23,0.6133,0.6133,0.6133,0.6133,0
20080801|2008-06-24 16:00,24,0.6179,0.6179,0.6179,0.6179,0
20080801|2008-06-25 15:30,25,0.6228,0.6228,0.6228,0.6228,0
20080801|2008-06-26 16:00,26,0.6173,0.6173,0.6173,0.6173,0
20080801|2008-06-27 15:30,27,0.6213,0.6213,0.6213,0.6213,0
20080801|2008-06-30 16:00,30,0.6207,0.6207,0.6207,0.6207,0
20080801|2008-07-01 16:00,1,0.618,0.618,0.618,0.618,0
20080801|2008-07-02 16:00,2,0.6188,0.6188,0.6188,0.6188,0
20080801|2008-07-03 16:00,3,0.6163,0.6163,0.6163,0.6163,0
20080801|2008-07-04 15:30,4,0.6163,0.6163,0.6163,0.6163,0
20080801|2008-07-07 16:00,7,0.6179,0.6179,0.6179,0.6179,0
20080801|2008-07-08 16:00,8,0.6157,0.6157,0.6157,0.6157,0
20080801|2008-07-09 16:00,9,0.6185,0.6185,0.6185,0.6185,0
20080801|2008-07-10 16:00,10,0.6178,0.6178,0.6178,0.6178,0
20080801|2008-07-11 16:00,11,0.6212,0.6212,0.6212,0.6212,0
20080801|2008-07-14 16:00,14,0.6241,0.6241,0.6241,0.6241,0
20080801|2008-07-15 16:00,15,0.6265,0.6265,0.6265,0.6265,0
20080801|2008-07-16 16:00,16,0.624,0.624,0.624,0.624,0
20080801|2008-07-17 16:00,17,0.6234,0.6234,0.6234,0.6234,0
20080801|2008-07-18 16:00,18,0.6274,0.6274,0.6274,0.6274,0
20080801|2008-07-21 16:00,21,0.6313,0.6313,0.6313,0.6313,0
20080801|2008-07-22 16:00,22,0.6316,0.6316,0.6316,0.6316,0
20080801|2008-07-23 16:00,23,0.6299,0.6299,0.6299,0.6299,0
20080801|2008-07-24 16:00,24,0.6319,0.6319,0.6319,0.6319,0
20080801|2008-07-25 16:00,25,0.6342,0.6342,0.6342,0.6342,0
20080801|2008-07-28 16:00,28,0.6338,0.6338,0.6338,0.6338,0
20080801|2008-07-29 16:00,29,0.636,0.636,0.636,0.636,0
20080801|2008-07-30 16:00,30,0.6392,0.6392,0.6392,0.6392,0
20080801|2008-07-31 16:00,31,0.6376,0.6376,0.6376,0.6376,0
20080801|2008-08-01 16:00,1,0.63833,0.63833,0.63833,0.63833,0
20080901|2008-05-05 16:00,5,0.5856,0.5856,0.5856,0.5856,0
20080901|2008-05-06 16:00,6,0.585,0.585,0.585,0.585,0
20080901|2008-05-07 16:00,7,0.5752,0.5752,0.5752,0.5752,0
20080901|2008-05-08 16:00,8,0.5743,0.5743,0.5743,0.5743,0
20080901|2008-05-09 16:00,9,0.5774,0.5774,0.5774,0.5774,0
20080901|2008-05-12 16:00,12,0.5846,0.5846,0.5846,0.5846,0
20080901|2008-05-13 16:00,13,0.5883,0.5883,0.5883,0.5883,0
20080901|2008-05-14 16:00,14,0.5858,0.5858,0.5858,0.5858,0
20080901|2008-05-15 16:00,15,0.5887,0.5887,0.5887,0.5887,0
20080901|2008-05-16 16:00,16,0.5936,0.5936,0.5936,0.5936,0
20080901|2008-05-19 16:00,19,0.5908,0.5908,0.5908,0.5908,0
20080901|2008-05-20 16:00,20,0.5908,0.5908,0.5908,0.5908,0
20080901|2008-05-21 16:00,21,0.5875,0.5875,0.5875,0.5875,0
20080901|2008-05-22 10:00,22,0.5866,0.5865999,0.5865999,0.5866,0
20080901|2008-05-22 16:00,22,0.5881,0.5881,0.5881,0.5881,0
20080901|2008-05-23 16:00,23,0.587,0.587,0.587,0.587,0
20080901|2008-05-27 16:00,27,0.584,0.584,0.584,0.584,0
20080901|2008-05-28 16:00,28,0.59,0.59,0.59,0.59,0
20080901|2008-05-29 09:30,29,0.594,0.594,0.594,0.594,0
20080901|2008-05-29 16:00,29,0.5969,0.5969,0.5969,0.5969,0
20080901|2008-05-30 09:00,30,0.598,0.598,0.598,0.598,0
20080901|2008-05-30 13:00,30,0.5979,0.5979,0.5979,0.5979,0
20080901|2008-05-30 14:30,30,0.598,0.598,0.598,0.598,0
20080901|2008-05-30 15:00,30,0.6012,0.6012,0.6012,0.6012,0
20080901|2008-05-30 16:00,30,0.6006,0.6006,0.6006,0.6006,0
20080901|2008-06-02 07:30,2,0.6,0.6,0.6,0.6,0
20080901|2008-06-02 09:30,2,0.6,0.6,0.6,0.6,0
20080901|2008-06-02 12:30,2,0.6,0.6,0.6,0.6,0
20080901|2008-06-02 13:00,2,0.6,0.6,0.6,0.6,0
20080901|2008-06-02 16:00,2,0.5992,0.5992,0.5992,0.5992,0
20080901|2008-06-03 05:30,3,0.613,0.613,0.613,0.613,0
20080901|2008-06-03 13:00,3,0.601,0.601,0.601,0.601,0
20080901|2008-06-03 15:30,3,0.601,0.601,0.601,0.601,0
20080901|2008-06-03 16:00,3,0.6005,0.6005,0.6005,0.6005,0
20080901|2008-06-04 07:00,4,0.603,0.603,0.603,0.603,0
20080901|2008-06-04 08:30,4,0.6004,0.6004,0.6004,0.6004,0
20080901|2008-06-04 14:00,4,0.601,0.601,0.601,0.601,0
20080901|2008-06-04 16:00,4,0.6011,0.6011,0.6011,0.6011,0
20080901|2008-06-05 09:30,5,0.605,0.605,0.605,0.605,0
20080901|2008-06-05 10:30,5,0.601,0.601,0.6,0.6,0
20080901|2008-06-05 13:00,5,0.603,0.603,0.603,0.603,0
20080901|2008-06-05 16:00,5,0.6022,0.6022,0.6022,0.6022,0
20080901|2008-06-06 15:30,6,0.602,0.602,0.602,0.602,0
20080901|2008-06-06 16:00,6,0.5998,0.5998,0.5998,0.5998,0
20080901|2008-06-09 16:00,9,0.6027,0.6027,0.6027,0.6027,0
20080901|2008-06-10 09:00,10,0.5997,0.5997,0.5997,0.5997,0
20080901|2008-06-10 16:00,10,0.5957,0.5957,0.5957,0.5957,0
20080901|2008-06-11 16:00,11,0.5982,0.5982,0.5982,0.5982,0
20080901|2008-06-12 08:30,12,0.6,0.6,0.6,0.6,0
20080901|2008-06-12 10:30,12,0.6,0.6,0.6,0.6,0
20080901|2008-06-12 16:00,12,0.6003,0.6003,0.6003,0.6003,0
20080901|2008-06-13 16:00,13,0.5997,0.5997,0.5997,0.5997,0
20080901|2008-06-16 15:30,16,0.6038,0.6038,0.6038,0.6038,0
20080901|2008-06-17 15:30,17,0.6105,0.6105,0.6105,0.6105,0
20080901|2008-06-18 16:00,18,0.6113,0.6113,0.6113,0.6113,0
20080901|2008-06-19 15:30,19,0.6126,0.6126,0.6126,0.6126,0
20080901|2008-06-20 15:30,20,0.612,0.612,0.612,0.612,0
20080901|2008-06-23 08:30,23,0.6105,0.6105,0.6105,0.6105,0
20080901|2008-06-23 15:30,23,0.6099,0.6099,0.6099,0.6099,0
20080901|2008-06-24 07:00,24,0.614,0.614,0.611,0.611,0
20080901|2008-06-24 10:30,24,0.611,0.611,0.611,0.611,0
20080901|2008-06-24 16:00,24,0.6136,0.6136,0.6136,0.6136,0
20080901|2008-06-25 15:30,25,0.6184,0.6184,0.6184,0.6184,0
20080901|2008-06-26 16:00,26,0.6126,0.6126,0.6126,0.6126,0
20080901|2008-06-27 14:00,27,0.619,0.619,0.619,0.619,0
20080901|2008-06-27 15:30,27,0.618,0.618,0.618,0.618,0
20080901|2008-06-30 11:00,30,0.62,0.62,0.62,0.62,0
20080901|2008-06-30 15:00,30,0.615,0.615,0.615,0.615,0
20080901|2008-06-30 16:00,30,0.6161,0.6161,0.6161,0.6161,0
20080901|2008-07-01 07:30,1,0.614,0.614,0.614,0.614,0
20080901|2008-07-01 16:00,1,0.6134,0.6134,0.6134,0.6134,0
20080901|2008-07-02 10:00,2,0.6202,0.6202,0.6202,0.6202,0
20080901|2008-07-02 15:00,2,0.615,0.615,0.615,0.615,0
20080901|2008-07-02 16:00,2,0.6151,0.6151,0.6151,0.6151,0
20080901|2008-07-03 07:30,3,0.611,0.611,0.611,0.611,0
20080901|2008-07-03 11:00,3,0.615,0.615,0.615,0.615,0
20080901|2008-07-03 14:30,3,0.61205,0.61205,0.612,0.612,0
20080901|2008-07-03 16:00,3,0.615,0.615,0.615,0.615,0
20080901|2008-07-04 15:30,4,0.615,0.615,0.615,0.615,0
20080901|2008-07-07 16:00,7,0.6133,0.6133,0.6133,0.6133,0
20080901|2008-07-08 16:00,8,0.6114,0.6114,0.6114,0.6114,0
20080901|2008-07-09 07:30,9,0.6225,0.6225,0.6225,0.6225,0
20080901|2008-07-09 16:00,9,0.614,0.614,0.614,0.614,0
20080901|2008-07-10 16:00,10,0.6133,0.6133,0.6133,0.6133,0
20080901|2008-07-11 09:00,11,0.616,0.616,0.616,0.616,0
20080901|2008-07-11 16:00,11,0.6166,0.6166,0.6166,0.6166,0
20080901|2008-07-14 16:00,14,0.6194,0.6194,0.6194,0.6194,0
20080901|2008-07-15 16:00,15,0.6216,0.6216,0.6216,0.6216,0
20080901|2008-07-16 16:00,16,0.6193,0.6193,0.6193,0.6193,0
20080901|2008-07-17 09:00,17,0.621,0.621,0.621,0.621,0
20080901|2008-07-17 16:00,17,0.6188,0.6188,0.6188,0.6188,0
20080901|2008-07-18 16:00,18,0.6227,0.6227,0.6227,0.6227,0
20080901|2008-07-21 12:30,21,0.625,0.625,0.625,0.625,0
20080901|2008-07-21 13:30,21,0.6266,0.6266,0.6266,0.6266,0
20080901|2008-07-21 16:00,21,0.6266,0.6266,0.6266,0.6266,0
20080901|2008-07-22 10:30,22,0.625,0.625,0.625,0.625,0
20080901|2008-07-22 13:00,22,0.623,0.623,0.623,0.623,0
20080901|2008-07-22 16:00,22,0.6269,0.6269,0.6269,0.6269,0
20080901|2008-07-23 07:30,23,0.62725,0.62725,0.6252,0.6252,0
20080901|2008-07-23 16:00,23,0.6253,0.6253,0.6253,0.6253,0
20080901|2008-07-24 16:00,24,0.6273,0.6273,0.6273,0.6273,0
20080901|2008-07-25 16:00,25,0.6296,0.6296,0.6296,0.6296,0
20080901|2008-07-28 16:00,28,0.6292,0.6292,0.6292,0.6292,0
20080901|2008-07-29 16:00,29,0.6314,0.6314,0.6314,0.6314,0
20080901|2008-07-30 07:00,30,0.6331,0.6331,0.6314,0.6314,0
20080901|2008-07-30 13:30,30,0.6349,0.6349,0.6349,0.6349,0
20080901|2008-07-30 16:00,30,0.6349,0.6349,0.6349,0.6349,0
20080901|2008-07-31 07:30,31,0.6336,0.6336,0.6336,0.6336,0
20080901|2008-07-31 16:00,31,0.633,0.633,0.633,0.633,0
20080901|2008-08-01 07:00,1,0.635,0.635,0.635,0.635,0
20080901|2008-08-01 11:00,1,0.6350999,0.6350999,0.6350999,0.6350999,0
20080901|2008-08-01 16:00,1,0.637,0.637,0.637,0.637,0
20080901|2008-08-04 07:00,4,0.638,0.638,0.638,0.638,0
20080901|2008-08-04 13:30,4,0.634,0.634,0.634,0.634,0
20080901|2008-08-04 14:30,4,0.6342,0.6342,0.6342,0.6342,0
20080901|2008-08-04 16:00,4,0.634,0.634,0.634,0.634,0
20080901|2008-08-05 09:00,5,0.6345,0.6345,0.6345,0.6345,0
20080901|2008-08-05 16:00,5,0.6319,0.6319,0.6319,0.6319,0
20080901|2008-08-06 16:00,6,0.6299,0.6299,0.6299,0.6299,0
20080901|2008-08-07 11:00,7,0.6252,0.6252,0.6252,0.6252,0
20080901|2008-08-07 13:30,7,0.6232,0.6238,0.6232,0.6238,0
20080901|2008-08-07 16:00,7,0.6242,0.6242,0.6242,0.6242,0
20080901|2008-08-08 06:00,8,0.6242,0.6242,0.6242,0.6242,0
20080901|2008-08-08 07:00,8,0.617,0.617,0.617,0.617,0
20080901|2008-08-08 07:30,8,0.6122,0.6122,0.6121,0.6122,0
20080901|2008-08-08 08:00,8,0.6133,0.6133,0.6133,0.6133,0
20080901|2008-08-08 08:30,8,0.6145,0.6145,0.6121,0.6142,0
20080901|2008-08-08 09:00,8,0.6142,0.6142,0.6142,0.6142,0
20080901|2008-08-08 09:30,8,0.6142,0.6142,0.6142,0.6142,0
20080901|2008-08-08 10:00,8,0.615,0.615,0.615,0.615,0
20080901|2008-08-08 10:30,8,0.615,0.615,0.615,0.615,0
20080901|2008-08-08 11:00,8,0.616,0.616,0.616,0.616,0
20080901|2008-08-08 11:30,8,0.616,0.616,0.616,0.616,0
20080901|2008-08-08 12:00,8,0.617,0.617,0.617,0.617,0
20080901|2008-08-08 12:30,8,0.617,0.617,0.617,0.617,0
20080901|2008-08-08 13:30,8,0.617,0.618,0.617,0.618,0
20080901|2008-08-08 16:00,8,0.618,0.618,0.618,0.618,0
20080901|2008-08-11 07:30,11,0.617,0.617,0.617,0.617,0
20080901|2008-08-11 08:00,11,0.618,0.618,0.6165,0.6165,0
20080901|2008-08-11 09:30,11,0.617,0.617,0.617,0.617,0
20080901|2008-08-11 10:00,11,0.618,0.618,0.618,0.618,0
20080901|2008-08-11 11:30,11,0.6135,0.6135,0.6135,0.6135,0
20080901|2008-08-11 12:30,11,0.6135,0.6135,0.6135,0.6135,0
20080901|2008-08-11 14:00,11,0.615,0.615,0.615,0.615,0
20080901|2008-08-11 16:00,11,0.6157,0.6157,0.6157,0.6157,0
20080901|2008-08-12 07:00,12,0.6135,0.6135,0.6135,0.6135,0
20080901|2008-08-12 07:30,12,0.614,0.614,0.614,0.614,0
20080901|2008-08-12 08:00,12,0.616,0.617,0.616,0.616,0
20080901|2008-08-12 10:30,12,0.6129,0.613,0.612,0.613,0
20080901|2008-08-12 12:30,12,0.6138,0.6138,0.6138,0.6138,0
20080901|2008-08-12 14:00,12,0.6123,0.6123,0.61225,0.61225,0
20080901|2008-08-12 16:00,12,0.6128,0.6128,0.6128,0.6128,0
20080901|2008-08-13 09:30,13,0.6138,0.6138,0.6138,0.6138,0
20080901|2008-08-13 10:30,13,0.612,0.612,0.612,0.612,0
20080901|2008-08-13 11:30,13,0.614,0.614,0.614,0.614,0
20080901|2008-08-13 12:00,13,0.615,0.615,0.615,0.615,0
20080901|2008-08-13 16:00,13,0.6165,0.6165,0.6165,0.6165,0
20080901|2008-08-14 10:30,14,0.61055,0.61055,0.61055,0.61055,0
20080901|2008-08-14 16:00,14,0.6125,0.6125,0.6125,0.6125,0
20080901|2008-08-15 08:30,15,0.611,0.611,0.611,0.611,0
20080901|2008-08-15 09:00,15,0.61,0.61,0.61,0.61,0
20080901|2008-08-15 09:30,15,0.61085,0.61085,0.609,0.609,0
20080901|2008-08-15 16:00,15,0.6071,0.6071,0.6071,0.6071,0
20080901|2008-08-18 07:30,18,0.6071,0.6071,0.6071,0.6071,0
20080901|2008-08-18 16:00,18,0.6084,0.6084,0.6084,0.6084,0
20080901|2008-08-19 09:00,19,0.6065,0.6065,0.6065,0.6065,0
20080901|2008-08-19 09:30,19,0.6065,0.6065,0.6065,0.6065,0
20080901|2008-08-19 16:00,19,0.6129,0.6129,0.6129,0.6129,0
20080901|2008-08-20 07:00,20,0.6115,0.6115,0.6115,0.6115,0
20080901|2008-08-20 16:00,20,0.6158,0.6158,0.6158,0.6158,0
20080901|2008-08-21 16:00,21,0.6195,0.6195,0.6195,0.6195,0
20080901|2008-08-22 16:00,22,0.6125,0.6125,0.6125,0.6125,0
20080901|2008-08-25 06:30,25,0.613,0.613,0.613,0.613,0
20080901|2008-08-25 16:00,25,0.6122,0.6122,0.6122,0.6122,0
20080901|2008-08-26 13:30,26,0.6122,0.6122,0.6122,0.6122,0
20080901|2008-08-26 16:00,26,0.6121,0.6121,0.6121,0.6121,0
20080901|2008-08-27 09:00,27,0.61405,0.6164,0.61405,0.6164,0
20080901|2008-08-27 13:00,27,0.61595,0.61595,0.61595,0.61595,0
20080901|2008-08-27 14:30,27,0.6152,0.6152,0.6152,0.6152,0
20080901|2008-08-27 16:00,27,0.6161,0.6161,0.6161,0.6161,0
20080901|2008-08-28 08:30,28,0.61725,0.61725,0.61725,0.61725,0
20080901|2008-08-28 16:00,28,0.6122,0.6122,0.6122,0.6122,0
20080901|2008-08-29 10:00,29,0.621,0.621,0.621,0.621,0
20080901|2008-08-29 16:00,29,0.6102,0.6102,0.6102,0.6102,0
20080901|2008-09-02 16:00,2,0.61185,0.61185,0.61185,0.61185,0
20081001|2008-05-05 16:00,5,0.5813,0.5813,0.5813,0.5813,0
20081001|2008-05-06 16:00,6,0.5807,0.5807,0.5807,0.5807,0
20081001|2008-05-07 16:00,7,0.5708,0.5708,0.5708,0.5708,0
20081001|2008-05-08 16:00,8,0.5702,0.5702,0.5702,0.5702,0
20081001|2008-05-09 16:00,9,0.5731,0.5731,0.5731,0.5731,0
20081001|2008-05-12 16:00,12,0.5804,0.5804,0.5804,0.5804,0
20081001|2008-05-13 16:00,13,0.5842,0.5842,0.5842,0.5842,0
20081001|2008-05-14 16:00,14,0.5817,0.5817,0.5817,0.5817,0
20081001|2008-05-15 16:00,15,0.5846,0.5846,0.5846,0.5846,0
20081001|2008-05-16 16:00,16,0.5895,0.5895,0.5895,0.5895,0
20081001|2008-05-19 16:00,19,0.5863,0.5863,0.5863,0.5863,0
20081001|2008-05-20 16:00,20,0.5863,0.5863,0.5863,0.5863,0
20081001|2008-05-21 16:00,21,0.5828,0.5828,0.5828,0.5828,0
20081001|2008-05-22 16:00,22,0.5836,0.5836,0.5836,0.5836,0
20081001|2008-05-23 16:00,23,0.5826,0.5826,0.5826,0.5826,0
20081001|2008-05-27 16:00,27,0.5795,0.5795,0.5795,0.5795,0
20081001|2008-05-28 16:00,28,0.5857,0.5857,0.5857,0.5857,0
20081001|2008-05-29 16:00,29,0.5929,0.5929,0.5929,0.5929,0
20081001|2008-05-30 16:00,30,0.596,0.596,0.596,0.596,0
20081001|2008-06-02 16:00,2,0.5947,0.5947,0.5947,0.5947,0
20081001|2008-06-03 16:00,3,0.5961,0.5961,0.5961,0.5961,0
20081001|2008-06-04 16:00,4,0.5967,0.5967,0.5967,0.5967,0
20081001|2008-06-05 16:00,5,0.5979,0.5979,0.5979,0.5979,0
20081001|2008-06-06 16:00,6,0.5953,0.5953,0.5953,0.5953,0
20081001|2008-06-09 16:00,9,0.5985,0.5985,0.5985,0.5985,0
20081001|2008-06-10 16:00,10,0.5915,0.5915,0.5915,0.5915,0
20081001|2008-06-11 16:00,11,0.5941,0.5941,0.5941,0.5941,0
20081001|2008-06-12 16:00,12,0.5962,0.5962,0.5962,0.5962,0
20081001|2008-06-13 16:00,13,0.5958,0.5958,0.5958,0.5958,0
20081001|2008-06-16 15:30,16,0.5999,0.5999,0.5999,0.5999,0
20081001|2008-06-17 15:30,17,0.6065,0.6065,0.6065,0.6065,0
20081001|2008-06-18 16:00,18,0.6075,0.6075,0.6075,0.6075,0
20081001|2008-06-19 15:30,19,0.6087,0.6087,0.6087,0.6087,0
20081001|2008-06-20 15:30,20,0.6078,0.6078,0.6078,0.6078,0
20081001|2008-06-23 15:30,23,0.6054,0.6054,0.6054,0.6054,0
20081001|2008-06-24 16:00,24,0.6094,0.6094,0.6094,0.6094,0
20081001|2008-06-25 15:30,25,0.6145,0.6145,0.6145,0.6145,0
20081001|2008-06-26 16:00,26,0.6099,0.6099,0.6099,0.6099,0
20081001|2008-06-27 15:30,27,0.6125,0.6125,0.6125,0.6125,0
20081001|2008-06-30 16:00,30,0.6119,0.6119,0.6119,0.6119,0
20081001|2008-07-01 16:00,1,0.6092,0.6092,0.6092,0.6092,0
20081001|2008-07-02 16:00,2,0.61,0.61,0.61,0.61,0
20081001|2008-07-03 16:00,3,0.6075,0.6075,0.6075,0.6075,0
20081001|2008-07-04 15:30,4,0.6075,0.6075,0.6075,0.6075,0
20081001|2008-07-07 16:00,7,0.6088,0.6088,0.6088,0.6088,0
20081001|2008-07-08 16:00,8,0.6071,0.6071,0.6071,0.6071,0
20081001|2008-07-09 16:00,9,0.6101,0.6101,0.6101,0.6101,0
20081001|2008-07-10 16:00,10,0.609,0.609,0.609,0.609,0
20081001|2008-07-11 16:00,11,0.6125,0.6125,0.6125,0.6125,0
20081001|2008-07-14 16:00,14,0.6152,0.6152,0.6152,0.6152,0
20081001|2008-07-15 16:00,15,0.6174001,0.6174001,0.6174001,0.6174001,0
20081001|2008-07-16 16:00,16,0.6149001,0.6149001,0.6149001,0.6149001,0
20081001|2008-07-17 16:00,17,0.6141,0.6141,0.6141,0.6141,0
20081001|2008-07-18 16:00,18,0.618,0.618,0.618,0.618,0
20081001|2008-07-21 16:00,21,0.6219,0.6219,0.6219,0.6219,0
20081001|2008-07-22 16:00,22,0.6222,0.6222,0.6222,0.6222,0
20081001|2008-07-23 16:00,23,0.6205,0.6205,0.6205,0.6205,0
20081001|2008-07-24 16:00,24,0.6225,0.6225,0.6225,0.6225,0
20081001|2008-07-25 16:00,25,0.6249,0.6249,0.6249,0.6249,0
20081001|2008-07-28 16:00,28,0.6244,0.6244,0.6244,0.6244,0
20081001|2008-07-29 16:00,29,0.6266,0.6266,0.6266,0.6266,0
20081001|2008-07-30 16:00,30,0.6298,0.6298,0.6298,0.6298,0
20081001|2008-07-31 16:00,31,0.6282,0.6282,0.6282,0.6282,0
20081001|2008-08-01 16:00,1,0.636,0.636,0.636,0.636,0
20081001|2008-08-04 16:00,4,0.6293,0.6293,0.6293,0.6293,0
20081001|2008-08-05 16:00,5,0.6272,0.6272,0.6272,0.6272,0
20081001|2008-08-06 16:00,6,0.6252,0.6252,0.6252,0.6252,0
20081001|2008-08-07 16:00,7,0.62,0.62,0.62,0.62,0
20081001|2008-08-08 16:00,8,0.6133,0.6133,0.6133,0.6133,0
20081001|2008-08-11 16:00,11,0.611,0.611,0.611,0.611,0
20081001|2008-08-12 16:00,12,0.6081,0.6081,0.6081,0.6081,0
20081001|2008-08-13 16:00,13,0.6118,0.6118,0.6118,0.6118,0
20081001|2008-08-14 16:00,14,0.6078,0.6078,0.6078,0.6078,0
20081001|2008-08-15 16:00,15,0.6024,0.6024,0.6024,0.6024,0
20081001|2008-08-18 16:00,18,0.6037,0.6037,0.6037,0.6037,0
20081001|2008-08-19 16:00,19,0.6082,0.6082,0.6082,0.6082,0
20081001|2008-08-20 16:00,20,0.6111,0.6111,0.6111,0.6111,0
20081001|2008-08-21 16:00,21,0.6148,0.6148,0.6148,0.6148,0
20081001|2008-08-22 16:00,22,0.6078,0.6078,0.6078,0.6078,0
20081001|2008-08-25 16:00,25,0.6075,0.6075,0.6075,0.6075,0
20081001|2008-08-26 16:00,26,0.6074,0.6074,0.6074,0.6074,0
20081001|2008-08-27 16:00,27,0.6114,0.6114,0.6114,0.6114,0
20081001|2008-08-28 16:00,28,0.6075,0.6075,0.6075,0.6075,0
20081001|2008-08-29 09:00,29,0.609,0.609,0.609,0.609,0
20081001|2008-08-29 16:00,29,0.6055,0.6055,0.6055,0.6055,0
20081001|2008-09-02 16:00,2,0.5973,0.5973,0.5973,0.5973,0
20081001|2008-09-03 16:00,3,0.5922,0.5922,0.5922,0.5922,0
20081001|2008-09-04 16:00,4,0.5774,0.5774,0.5774,0.5774,0
20081001|2008-09-05 16:00,5,0.5782,0.5782,0.5782,0.5782,0
20081001|2008-09-08 16:00,8,0.5739,0.5739,0.5739,0.5739,0
20081001|2008-09-09 16:00,9,0.562,0.562,0.562,0.562,0
20081001|2008-09-10 16:00,10,0.5573,0.5573,0.5573,0.5573,0
20081001|2008-09-11 16:00,11,0.5477,0.5477,0.5477,0.5477,0
20081001|2008-09-12 16:00,12,0.5591,0.5591,0.5591,0.5591,0
20081001|2008-09-15 16:00,15,0.5505,0.5505,0.5505,0.5505,0
20081001|2008-09-16 16:00,16,0.5475,0.5475,0.5475,0.5475,0
20081001|2008-09-17 16:00,17,0.5339,0.5339,0.5339,0.5339,0
20081001|2008-09-18 16:00,18,0.512,0.512,0.512,0.512,0
20081001|2008-09-19 16:00,19,0.5437,0.5437,0.5437,0.5437,0
20081001|2008-09-22 16:00,22,0.5572,0.5572,0.5572,0.5572,0
20081001|2008-09-23 16:00,23,0.545,0.545,0.545,0.545,0
20081001|2008-09-24 16:00,24,0.5377,0.5377,0.5377,0.5377,0
20081001|2008-09-25 16:00,25,0.5482,0.5482,0.5482,0.5482,0
20081001|2008-09-26 16:00,26,0.5396,0.5396,0.5396,0.5396,0
20081001|2008-09-29 16:00,29,0.5087,0.5087,0.5087,0.5087,0
20081001|2008-09-30 16:00,30,0.5253,0.5253,0.5253,0.5253,0
20081001|2008-10-01 16:00,1,0.52238,0.52238,0.52238,0.52238,0
20081101|2008-05-05 16:00,5,0.5769,0.5769,0.5769,0.5769,0
20081101|2008-05-06 16:00,6,0.5762,0.5762,0.5762,0.5762,0
20081101|2008-05-07 16:00,7,0.5661,0.5661,0.5661,0.5661,0
20081101|2008-05-08 16:00,8,0.5657,0.5657,0.5657,0.5657,0
20081101|2008-05-09 16:00,9,0.5686,0.5686,0.5686,0.5686,0
20081101|2008-05-12 16:00,12,0.5759,0.5759,0.5759,0.5759,0
20081101|2008-05-13 16:00,13,0.5799,0.5799,0.5799,0.5799,0
20081101|2008-05-14 16:00,14,0.5774,0.5774,0.5774,0.5774,0
20081101|2008-05-15 16:00,15,0.5803,0.5803,0.5803,0.5803,0
20081101|2008-05-16 16:00,16,0.5852,0.5852,0.5852,0.5852,0
20081101|2008-05-19 16:00,19,0.5817,0.5817,0.5817,0.5817,0
20081101|2008-05-20 16:00,20,0.5817,0.5817,0.5817,0.5817,0
20081101|2008-05-21 16:00,21,0.5779001,0.5779001,0.5779001,0.5779001,0
20081101|2008-05-22 16:00,22,0.579,0.579,0.579,0.579,0
20081101|2008-05-23 16:00,23,0.578,0.578,0.578,0.578,0
20081101|2008-05-27 16:00,27,0.5748,0.5748,0.5748,0.5748,0
20081101|2008-05-28 16:00,28,0.5811,0.5811,0.5811,0.5811,0
20081101|2008-05-29 16:00,29,0.5888,0.5888,0.5888,0.5888,0
20081101|2008-05-30 16:00,30,0.5913,0.5913,0.5913,0.5913,0
20081101|2008-06-02 16:00,2,0.5899,0.5899,0.5899,0.5899,0
20081101|2008-06-03 16:00,3,0.5916,0.5916,0.5916,0.5916,0
20081101|2008-06-04 16:00,4,0.5919001,0.5919001,0.5919001,0.5919001,0
20081101|2008-06-05 16:00,5,0.5934,0.5934,0.5934,0.5934,0
20081101|2008-06-06 16:00,6,0.5908,0.5908,0.5908,0.5908,0
20081101|2008-06-09 16:00,9,0.594,0.594,0.594,0.594,0
20081101|2008-06-10 16:00,10,0.5869,0.5869,0.5869,0.5869,0
20081101|2008-06-11 16:00,11,0.5895,0.5895,0.5895,0.5895,0
20081101|2008-06-12 16:00,12,0.5916,0.5916,0.5916,0.5916,0
20081101|2008-06-13 16:00,13,0.5914,0.5914,0.5914,0.5914,0
20081101|2008-06-16 15:30,16,0.5955,0.5955,0.5955,0.5955,0
20081101|2008-06-17 15:30,17,0.6019,0.6019,0.6019,0.6019,0
20081101|2008-06-18 16:00,18,0.6029,0.6029,0.6029,0.6029,0
20081101|2008-06-19 15:30,19,0.6042,0.6042,0.6042,0.6042,0
20081101|2008-06-20 15:30,20,0.6032,0.6032,0.6032,0.6032,0
20081101|2008-06-23 15:30,23,0.6008,0.6008,0.6008,0.6008,0
20081101|2008-06-24 16:00,24,0.6047,0.6047,0.6047,0.6047,0
20081101|2008-06-25 15:30,25,0.6098,0.6098,0.6098,0.6098,0
20081101|2008-06-26 16:00,26,0.605,0.605,0.605,0.605,0
20081101|2008-06-27 15:30,27,0.6077,0.6077,0.6077,0.6077,0
20081101|2008-06-30 16:00,30,0.6071,0.6071,0.6071,0.6071,0
20081101|2008-07-01 16:00,1,0.6044,0.6044,0.6044,0.6044,0
20081101|2008-07-02 16:00,2,0.6052,0.6052,0.6052,0.6052,0
20081101|2008-07-03 16:00,3,0.6027,0.6027,0.6027,0.6027,0
20081101|2008-07-04 15:30,4,0.6027,0.6027,0.6027,0.6027,0
20081101|2008-07-07 16:00,7,0.604,0.604,0.604,0.604,0
20081101|2008-07-08 16:00,8,0.6024,0.6024,0.6024,0.6024,0
20081101|2008-07-09 16:00,9,0.6055,0.6055,0.6055,0.6055,0
20081101|2008-07-10 16:00,10,0.6044,0.6044,0.6044,0.6044,0
20081101|2008-07-11 16:00,11,0.6079,0.6079,0.6079,0.6079,0
20081101|2008-07-14 16:00,14,0.6107,0.6107,0.6107,0.6107,0
20081101|2008-07-15 16:00,15,0.6129,0.6129,0.6129,0.6129,0
20081101|2008-07-16 16:00,16,0.6105,0.6105,0.6105,0.6105,0
20081101|2008-07-17 16:00,17,0.6095,0.6095,0.6095,0.6095,0
20081101|2008-07-18 16:00,18,0.6134,0.6134,0.6134,0.6134,0
20081101|2008-07-21 16:00,21,0.6173,0.6173,0.6173,0.6173,0
20081101|2008-07-22 16:00,22,0.6176,0.6176,0.6176,0.6176,0
20081101|2008-07-23 16:00,23,0.6161,0.6161,0.6161,0.6161,0
20081101|2008-07-24 16:00,24,0.6181,0.6181,0.6181,0.6181,0
20081101|2008-07-25 16:00,25,0.6204,0.6204,0.6204,0.6204,0
20081101|2008-07-28 16:00,28,0.62,0.62,0.62,0.62,0
20081101|2008-07-29 16:00,29,0.6222,0.6222,0.6222,0.6222,0
20081101|2008-07-30 16:00,30,0.6254,0.6254,0.6254,0.6254,0
20081101|2008-07-31 16:00,31,0.6238,0.6238,0.6238,0.6238,0
20081101|2008-08-01 16:00,1,0.6313,0.6313,0.6313,0.6313,0
20081101|2008-08-04 16:00,4,0.624,0.624,0.624,0.624,0
20081101|2008-08-05 16:00,5,0.6219,0.6219,0.6219,0.6219,0
20081101|2008-08-06 16:00,6,0.6199,0.6199,0.6199,0.6199,0
20081101|2008-08-07 16:00,7,0.6147,0.6147,0.6147,0.6147,0
20081101|2008-08-08 16:00,8,0.608,0.608,0.608,0.608,0
20081101|2008-08-11 16:00,11,0.6059,0.6059,0.6059,0.6059,0
20081101|2008-08-12 16:00,12,0.603,0.603,0.603,0.603,0
20081101|2008-08-13 16:00,13,0.6067,0.6067,0.6067,0.6067,0
20081101|2008-08-14 16:00,14,0.6027,0.6027,0.6027,0.6027,0
20081101|2008-08-15 16:00,15,0.5973,0.5973,0.5973,0.5973,0
20081101|2008-08-18 16:00,18,0.5987,0.5987,0.5987,0.5987,0
20081101|2008-08-19 16:00,19,0.6032,0.6032,0.6032,0.6032,0
20081101|2008-08-20 16:00,20,0.606,0.606,0.606,0.606,0
20081101|2008-08-21 16:00,21,0.6097,0.6097,0.6097,0.6097,0
20081101|2008-08-22 16:00,22,0.6028,0.6028,0.6028,0.6028,0
20081101|2008-08-25 16:00,25,0.6024,0.6024,0.6024,0.6024,0
20081101|2008-08-26 16:00,26,0.6023,0.6023,0.6023,0.6023,0
20081101|2008-08-27 16:00,27,0.6064,0.6064,0.6064,0.6064,0
20081101|2008-08-28 16:00,28,0.6025,0.6025,0.6025,0.6025,0
20081101|2008-08-29 16:00,29,0.6004,0.6004,0.6004,0.6004,0
20081101|2008-09-02 16:00,2,0.5927,0.5927,0.5927,0.5927,0
20081101|2008-09-03 16:00,3,0.5876,0.5876,0.5876,0.5876,0
20081101|2008-09-04 16:00,4,0.5728,0.5728,0.5728,0.5728,0
20081101|2008-09-05 16:00,5,0.5736,0.5736,0.5736,0.5736,0
20081101|2008-09-08 16:00,8,0.5711,0.5711,0.5711,0.5711,0
20081101|2008-09-09 16:00,9,0.5592,0.5592,0.5592,0.5592,0
20081101|2008-09-10 16:00,10,0.5545,0.5545,0.5545,0.5545,0
20081101|2008-09-11 16:00,11,0.5449,0.5449,0.5449,0.5449,0
20081101|2008-09-12 16:00,12,0.5563,0.5563,0.5563,0.5563,0
20081101|2008-09-15 16:00,15,0.5476,0.5476,0.5476,0.5476,0
20081101|2008-09-16 16:00,16,0.5428,0.5428,0.5428,0.5428,0
20081101|2008-09-17 16:00,17,0.5292,0.5292,0.5292,0.5292,0
20081101|2008-09-18 07:00,18,0.53,0.53,0.53,0.53,0
20081101|2008-09-18 11:30,18,0.512,0.512,0.512,0.512,0
20081101|2008-09-18 16:00,18,0.5073,0.5073,0.5073,0.5073,0
20081101|2008-09-19 16:00,19,0.5391,0.5391,0.5391,0.5391,0
20081101|2008-09-22 16:00,22,0.5537,0.5537,0.5537,0.5537,0
20081101|2008-09-23 16:00,23,0.5414,0.5414,0.5414,0.5414,0
20081101|2008-09-24 16:00,24,0.5342,0.5342,0.5342,0.5342,0
20081101|2008-09-25 16:00,25,0.5447,0.5447,0.5447,0.5447,0
20081101|2008-09-26 16:00,26,0.5361,0.5361,0.5361,0.5361,0
20081101|2008-09-29 16:00,29,0.5057,0.5057,0.5057,0.5057,0
20081101|2008-09-30 16:00,30,0.5223,0.5223,0.5223,0.5223,0
20081101|2008-10-01 16:00,1,0.5168,0.5168,0.5168,0.5168,0
20081101|2008-10-02 16:00,2,0.4919,0.4919,0.4919,0.4919,0
20081101|2008-10-03 16:00,3,0.4852,0.4852,0.4852,0.4852,0
20081101|2008-10-06 16:00,6,0.4528,0.4528,0.4528,0.4528,0
20081101|2008-10-07 16:00,7,0.4305,0.4305,0.4305,0.4305,0
20081101|2008-10-08 16:00,8,0.4381,0.4381,0.4381,0.4381,0
20081101|2008-10-09 16:00,9,0.451,0.451,0.451,0.451,0
20081101|2008-10-10 16:00,10,0.433,0.433,0.433,0.433,0
20081101|2008-10-13 16:00,13,0.4543,0.4543,0.4543,0.4543,0
20081101|2008-10-14 16:00,14,0.4741,0.4741,0.4741,0.4741,0
20081101|2008-10-15 16:00,15,0.4604,0.4604,0.4604,0.4604,0
20081101|2008-10-16 16:00,16,0.4588,0.4588,0.4588,0.4588,0
20081101|2008-10-17 16:00,17,0.4704,0.4704,0.4704,0.4704,0
20081101|2008-10-20 16:00,20,0.4704,0.4704,0.4704,0.4704,0
20081101|2008-10-21 16:00,21,0.4482,0.4482,0.4482,0.4482,0
20081101|2008-10-22 16:00,22,0.4186,0.4186,0.4186,0.4186,0
20081101|2008-10-23 16:00,23,0.4351,0.4351,0.4351,0.4351,0
20081101|2008-10-24 16:00,24,0.4302,0.4302,0.4302,0.4302,0
20081101|2008-10-27 16:00,27,0.4437,0.4437,0.4437,0.4437,0
20081101|2008-10-28 16:00,28,0.4617,0.4617,0.4617,0.4617,0
20081101|2008-10-29 16:00,29,0.4642,0.4642,0.4642,0.4642,0
20081101|2008-10-30 16:00,30,0.475,0.475,0.475,0.475,0
20081101|2008-10-31 16:00,31,0.4656,0.4656,0.4656,0.4656,0
20081201|2008-05-05 16:00,5,0.5727,0.5727,0.5727,0.5727,0
20081201|2008-05-06 13:00,6,0.5745,0.5745,0.5745,0.5745,0
20081201|2008-05-06 14:00,6,0.5745,0.5745,0.5745,0.5745,0
20081201|2008-05-06 16:00,6,0.572,0.572,0.572,0.572,0
20081201|2008-05-07 09:00,7,0.5715,0.5715,0.5715,0.5715,0
20081201|2008-05-07 10:30,7,0.5715,0.5715,0.5715,0.5715,0
20081201|2008-05-07 11:00,7,0.569,0.569,0.5685,0.5685,0
20081201|2008-05-07 16:00,7,0.5621,0.5621,0.5621,0.5621,0
20081201|2008-05-08 16:00,8,0.5617,0.5617,0.5617,0.5617,0
20081201|2008-05-09 16:00,9,0.5646,0.5646,0.5646,0.5646,0
20081201|2008-05-12 16:00,12,0.5718,0.5718,0.5718,0.5718,0
20081201|2008-05-13 16:00,13,0.576,0.576,0.576,0.576,0
20081201|2008-05-14 16:00,14,0.5734,0.5734,0.5734,0.5734,0
20081201|2008-05-15 12:30,15,0.576,0.576,0.576,0.576,0
20081201|2008-05-15 13:30,15,0.576,0.576,0.576,0.576,0
20081201|2008-05-15 16:00,15,0.5763,0.5763,0.5763,0.5763,0
20081201|2008-05-16 16:00,16,0.5812,0.5812,0.5812,0.5812,0
20081201|2008-05-19 16:00,19,0.5776,0.5776,0.5776,0.5776,0
20081201|2008-05-20 16:00,20,0.5776,0.5776,0.5776,0.5776,0
20081201|2008-05-21 16:00,21,0.5736,0.5736,0.5736,0.5736,0
20081201|2008-05-22 16:00,22,0.575,0.575,0.575,0.575,0
20081201|2008-05-23 16:00,23,0.5739,0.5739,0.5739,0.5739,0
20081201|2008-05-27 16:00,27,0.5707,0.5707,0.5707,0.5707,0
20081201|2008-05-28 16:00,28,0.5771,0.5771,0.5771,0.5771,0
20081201|2008-05-29 16:00,29,0.5853,0.5853,0.5853,0.5853,0
20081201|2008-05-30 16:00,30,0.5871,0.5871,0.5871,0.5871,0
20081201|2008-06-02 16:00,2,0.5858,0.5858,0.5858,0.5858,0
20081201|2008-06-03 16:00,3,0.5876,0.5876,0.5876,0.5876,0
20081201|2008-06-04 16:00,4,0.5877,0.5877,0.5877,0.5877,0
20081201|2008-06-05 16:00,5,0.5895,0.5895,0.5895,0.5895,0
20081201|2008-06-06 16:00,6,0.5869,0.5869,0.5869,0.5869,0
20081201|2008-06-09 16:00,9,0.5902,0.5902,0.5902,0.5902,0
20081201|2008-06-10 16:00,10,0.583,0.583,0.583,0.583,0
20081201|2008-06-11 16:00,11,0.5856,0.5856,0.5856,0.5856,0
20081201|2008-06-12 16:00,12,0.5878,0.5878,0.5878,0.5878,0
20081201|2008-06-13 16:00,13,0.5877,0.5877,0.5877,0.5877,0
20081201|2008-06-16 15:30,16,0.5918,0.5918,0.5918,0.5918,0
20081201|2008-06-17 15:30,17,0.598,0.598,0.598,0.598,0
20081201|2008-06-18 16:00,18,0.5989,0.5989,0.5989,0.5989,0
20081201|2008-06-19 15:30,19,0.6003,0.6003,0.6003,0.6003,0
20081201|2008-06-20 09:00,20,0.6003,0.6003,0.6003,0.6003,0
20081201|2008-06-20 15:30,20,0.5992,0.5992,0.5992,0.5992,0
20081201|2008-06-23 15:30,23,0.597,0.597,0.597,0.597,0
20081201|2008-06-24 16:00,24,0.6007,0.6007,0.6007,0.6007,0
20081201|2008-06-25 15:30,25,0.6057,0.6057,0.6057,0.6057,0
20081201|2008-06-26 16:00,26,0.6008,0.6008,0.6008,0.6008,0
20081201|2008-06-27 15:30,27,0.6034001,0.6034001,0.6034001,0.6034001,0
20081201|2008-06-30 16:00,30,0.6029,0.6029,0.6029,0.6029,0
20081201|2008-07-01 16:00,1,0.6001,0.6001,0.6001,0.6001,0
20081201|2008-07-02 16:00,2,0.6009,0.6009001,0.6009001,0.6009,0
20081201|2008-07-03 16:00,3,0.5984,0.5984,0.5984,0.5984,0
20081201|2008-07-04 15:30,4,0.5984,0.5984,0.5984,0.5984,0
20081201|2008-07-07 16:00,7,0.5999,0.5999,0.5999,0.5999,0
20081201|2008-07-08 16:00,8,0.5983,0.5983,0.5983,0.5983,0
20081201|2008-07-09 16:00,9,0.6012,0.6012,0.6012,0.6012,0
20081201|2008-07-10 16:00,10,0.6003,0.6003,0.6003,0.6003,0
20081201|2008-07-11 16:00,11,0.6037,0.6037,0.6037,0.6037,0
20081201|2008-07-14 16:00,14,0.6064,0.6064,0.6064,0.6064,0
20081201|2008-07-15 16:00,15,0.6087,0.6087,0.6087,0.6087,0
20081201|2008-07-16 16:00,16,0.6063,0.6063,0.6063,0.6063,0
20081201|2008-07-17 16:00,17,0.6052,0.6052,0.6052,0.6052,0
20081201|2008-07-18 16:00,18,0.6092,0.6092,0.6092,0.6092,0
20081201|2008-07-21 16:00,21,0.6131,0.6131,0.6131,0.6131,0
20081201|2008-07-22 11:00,22,0.6131,0.6131,0.6131,0.6131,0
20081201|2008-07-22 16:00,22,0.6133,0.6133,0.6133,0.6133,0
20081201|2008-07-23 16:00,23,0.6118,0.6118,0.6118,0.6118,0
20081201|2008-07-24 16:00,24,0.6138,0.6138,0.6138,0.6138,0
20081201|2008-07-25 16:00,25,0.6162,0.6162,0.6162,0.6162,0
20081201|2008-07-28 10:30,28,0.616,0.616,0.616,0.616,0
20081201|2008-07-28 16:00,28,0.6157,0.6157,0.6157,0.6157,0
20081201|2008-07-29 16:00,29,0.6179,0.6179,0.6179,0.6179,0
20081201|2008-07-30 16:00,30,0.6210999,0.6210999,0.6210999,0.6210999,0
20081201|2008-07-31 11:30,31,0.621,0.621,0.621,0.621,0
20081201|2008-07-31 12:00,31,0.621,0.621,0.621,0.621,0
20081201|2008-07-31 12:30,31,0.621,0.621,0.621,0.621,0
20081201|2008-07-31 14:30,31,0.6212,0.6212,0.6212,0.6212,0
20081201|2008-07-31 16:00,31,0.6195,0.6195,0.6195,0.6195,0
20081201|2008-08-01 16:00,1,0.6268,0.6268,0.6268,0.6268,0
20081201|2008-08-04 07:30,4,0.621,0.621,0.621,0.621,0
20081201|2008-08-04 16:00,4,0.6196,0.6196,0.6196,0.6196,0
20081201|2008-08-05 08:00,5,0.6179,0.6179,0.6179,0.6179,0
20081201|2008-08-05 16:00,5,0.6176,0.6176,0.6176,0.6176,0
20081201|2008-08-06 16:00,6,0.6157,0.6157,0.6157,0.6157,0
20081201|2008-08-07 11:30,7,0.612,0.612,0.612,0.612,0
20081201|2008-08-07 16:00,7,0.6104,0.6104,0.6104,0.6104,0
20081201|2008-08-08 16:00,8,0.6037,0.6037,0.6037,0.6037,0
20081201|2008-08-11 16:00,11,0.6015,0.6015,0.6015,0.6015,0
20081201|2008-08-12 11:00,12,0.6057,0.6057,0.6057,0.6057,0
20081201|2008-08-12 16:00,12,0.5986,0.5986,0.5986,0.5986,0
20081201|2008-08-13 10:30,13,0.6,0.6,0.6,0.6,0
20081201|2008-08-13 11:00,13,0.599,0.599,0.599,0.599,0
20081201|2008-08-13 16:00,13,0.6023,0.6023,0.6023,0.6023,0
20081201|2008-08-14 16:00,14,0.5983,0.5983,0.5983,0.5983,0
20081201|2008-08-15 16:00,15,0.5929,0.5929,0.5929,0.5929,0
20081201|2008-08-18 16:00,18,0.5944,0.5944,0.5944,0.5944,0
20081201|2008-08-19 16:00,19,0.5989,0.5989,0.5989,0.5989,0
20081201|2008-08-20 16:00,20,0.6017,0.6017,0.6017,0.6017,0
20081201|2008-08-21 16:00,21,0.6054,0.6054,0.6054,0.6054,0
20081201|2008-08-22 10:30,22,0.6016,0.6016,0.6016,0.6016,0
20081201|2008-08-22 11:00,22,0.6016,0.6016,0.6016,0.6016,0
20081201|2008-08-22 11:30,22,0.6,0.6,0.6,0.6,0
20081201|2008-08-22 16:00,22,0.5984,0.5984,0.5984,0.5984,0
20081201|2008-08-25 16:00,25,0.5978,0.5978,0.5978,0.5978,0
20081201|2008-08-26 12:00,26,0.5945,0.5945,0.5945,0.5945,0
20081201|2008-08-26 16:00,26,0.5977,0.5977,0.5977,0.5977,0
20081201|2008-08-27 16:00,27,0.6018,0.6018,0.6018,0.6018,0
20081201|2008-08-28 08:00,28,0.6035,0.6035,0.6035,0.6035,0
20081201|2008-08-28 12:30,28,0.6024,0.6024,0.6024,0.6024,0
20081201|2008-08-28 14:30,28,0.5999,0.5999,0.5999,0.5999,0
20081201|2008-08-28 16:00,28,0.5978,0.5978,0.5978,0.5978,0
20081201|2008-08-28 20:00,29,0.59995,0.6,0.59995,0.6,0
20081201|2008-08-29 08:30,29,0.5995,0.5995,0.5995,0.5995,0
20081201|2008-08-29 14:30,29,0.5995,0.5995,0.5995,0.5995,0
20081201|2008-08-29 16:00,29,0.596,0.596,0.596,0.596,0
20081201|2008-09-02 13:30,2,0.586,0.589,0.585,0.589,0
20081201|2008-09-02 16:00,2,0.5882,0.5882,0.5882,0.5882,0
20081201|2008-09-03 16:00,3,0.5832,0.5832,0.5832,0.5832,0
20081201|2008-09-04 10:30,4,0.576,0.576,0.576,0.576,0
20081201|2008-09-04 13:30,4,0.569,0.569,0.569,0.569,0
20081201|2008-09-04 16:00,4,0.5684,0.5684,0.5684,0.5684,0
20081201|2008-09-05 10:00,5,0.56,0.562,0.56,0.562,0
20081201|2008-09-05 12:00,5,0.562,0.562,0.562,0.562,0
20081201|2008-09-05 16:00,5,0.5692,0.5692,0.5692,0.5692,0
20081201|2008-09-08 15:00,8,0.5692,0.5692,0.5692,0.5692,0
20081201|2008-09-08 16:00,8,0.566,0.566,0.566,0.566,0
20081201|2008-09-09 12:00,9,0.564,0.564,0.564,0.564,0
20081201|2008-09-09 16:00,9,0.5541,0.5541,0.5541,0.5541,0
20081201|2008-09-10 08:00,10,0.5505,0.5505,0.5505,0.5505,0
20081201|2008-09-10 09:30,10,0.544,0.544,0.544,0.544,0
20081201|2008-09-10 10:30,10,0.5485,0.5485,0.547,0.547,0
20081201|2008-09-10 11:00,10,0.547,0.547,0.546,0.546,0
20081201|2008-09-10 12:30,10,0.5485,0.5495,0.5485,0.5495,0
20081201|2008-09-10 16:00,10,0.5494,0.5494,0.5494,0.5494,0
20081201|2008-09-11 11:30,11,0.54,0.5406,0.54,0.5406,0
20081201|2008-09-11 13:00,11,0.5399,0.5399,0.5399,0.5399,0
20081201|2008-09-11 14:00,11,0.537,0.537,0.537,0.537,0
20081201|2008-09-11 15:30,11,0.54,0.541,0.54,0.541,0
20081201|2008-09-11 16:00,11,0.5398,0.5398,0.5398,0.5398,0
20081201|2008-09-12 05:30,12,0.54,0.54,0.54,0.54,0
20081201|2008-09-12 07:00,12,0.54,0.54,0.54,0.54,0
20081201|2008-09-12 08:30,12,0.548,0.548,0.548,0.548,0
20081201|2008-09-12 10:30,12,0.548,0.548,0.548,0.548,0
20081201|2008-09-12 16:00,12,0.5512,0.5512,0.5512,0.5512,0
20081201|2008-09-15 06:30,15,0.5395,0.5395,0.5395,0.5395,0
20081201|2008-09-15 16:00,15,0.5426,0.5426,0.5426,0.5426,0
20081201|2008-09-16 14:00,16,0.5385,0.5388,0.5385,0.5388,0
20081201|2008-09-16 16:00,16,0.5385,0.5385,0.5385,0.5385,0
20081201|2008-09-17 14:30,17,0.53,0.53,0.53,0.53,0
20081201|2008-09-17 15:30,17,0.52,0.52,0.52,0.52,0
20081201|2008-09-17 16:00,17,0.5251,0.5251,0.5251,0.5251,0
20081201|2008-09-18 09:00,18,0.525,0.525,0.525,0.525,0
20081201|2008-09-18 10:00,18,0.521,0.521,0.521,0.521,0
20081201|2008-09-18 13:30,18,0.5199,0.52,0.5199,0.52,0
20081201|2008-09-18 16:00,18,0.505,0.505,0.505,0.505,0
20081201|2008-09-19 00:00,19,0.52,0.52,0.52,0.52,0
20081201|2008-09-19 07:00,19,0.52,0.53,0.52,0.5263,0
20081201|2008-09-19 16:00,19,0.5351,0.5351,0.5351,0.5351,0
20081201|2008-09-22 15:00,22,0.5442,0.5442,0.5422,0.5422,0
20081201|2008-09-22 16:00,22,0.5506,0.5506,0.5506,0.5506,0
20081201|2008-09-23 07:00,23,0.5422,0.5422,0.5422,0.5422,0
20081201|2008-09-23 07:30,23,0.54,0.54,0.54,0.54,0
20081201|2008-09-23 14:30,23,0.54,0.54,0.54,0.54,0
20081201|2008-09-23 16:00,23,0.5383,0.5383,0.5383,0.5383,0
20081201|2008-09-24 16:00,24,0.5311,0.5311,0.5311,0.5311,0
20081201|2008-09-25 11:00,25,0.5405,0.5405,0.5405,0.5405,0
20081201|2008-09-25 13:30,25,0.5411,0.5411,0.5411,0.5411,0
20081201|2008-09-25 16:00,25,0.5416,0.5416,0.5416,0.5416,0
20081201|2008-09-26 16:00,26,0.533,0.533,0.533,0.533,0
20081201|2008-09-29 11:00,29,0.5135,0.5135,0.5135,0.5135,0
20081201|2008-09-29 11:30,29,0.5136,0.5136,0.5135,0.5136,0
20081201|2008-09-29 16:00,29,0.5027,0.5027,0.5027,0.5027,0
20081201|2008-09-30 07:30,30,0.51,0.51,0.51,0.51,0
20081201|2008-09-30 11:00,30,0.512,0.512,0.512,0.512,0
20081201|2008-09-30 12:00,30,0.513,0.513,0.513,0.513,0
20081201|2008-09-30 16:00,30,0.5193,0.5193,0.5193,0.5193,0
20081201|2008-10-01 08:30,1,0.5193,0.5193,0.5193,0.5193,0
20081201|2008-10-01 09:30,1,0.519,0.519,0.519,0.519,0
20081201|2008-10-01 16:00,1,0.5138,0.5138,0.5138,0.5138,0
20081201|2008-10-02 16:00,2,0.4889,0.4889,0.4889,0.4889,0
20081201|2008-10-03 08:30,3,0.483,0.488,0.483,0.488,0
20081201|2008-10-03 09:00,3,0.4875,0.4875,0.4875,0.4875,0
20081201|2008-10-03 09:30,3,0.488,0.4929,0.488,0.4929,0
20081201|2008-10-03 10:00,3,0.49,0.491,0.49,0.491,0
20081201|2008-10-03 11:30,3,0.492,0.493,0.492,0.493,0
20081201|2008-10-03 12:00,3,0.495,0.495,0.495,0.495,0
20081201|2008-10-03 16:00,3,0.4824,0.4824,0.4824,0.4824,0
20081201|2008-10-06 07:30,6,0.4651,0.4651,0.465,0.465,0
20081201|2008-10-06 10:30,6,0.458,0.458,0.455,0.455,0
20081201|2008-10-06 11:30,6,0.45,0.45,0.45,0.45,0
20081201|2008-10-06 12:00,6,0.452,0.452,0.452,0.452,0
20081201|2008-10-06 12:30,6,0.449,0.45,0.448,0.45,0
20081201|2008-10-06 13:00,6,0.449,0.45,0.449,0.45,0
20081201|2008-10-06 14:00,6,0.446,0.45,0.446,0.45,0
20081201|2008-10-06 14:30,6,0.4505,0.4505,0.4505,0.4505,0
20081201|2008-10-06 15:30,6,0.45,0.45,0.45,0.45,0
20081201|2008-10-06 16:00,6,0.448,0.448,0.448,0.448,0
20081201|2008-10-06 23:00,7,0.45,0.45,0.45,0.45,0
20081201|2008-10-07 07:00,7,0.454,0.454,0.4505,0.4505,0
20081201|2008-10-07 08:30,7,0.455,0.455,0.455,0.455,0
20081201|2008-10-07 09:00,7,0.452,0.456,0.452,0.456,0
20081201|2008-10-07 09:30,7,0.453,0.453,0.453,0.453,0
20081201|2008-10-07 10:30,7,0.4444,0.445,0.441,0.445,0
20081201|2008-10-07 11:00,7,0.4436,0.4436,0.4415,0.4415,0
20081201|2008-10-07 11:30,7,0.44,0.44,0.437,0.437,0
20081201|2008-10-07 12:00,7,0.437,0.44,0.437,0.44,0
20081201|2008-10-07 12:30,7,0.437,0.437,0.437,0.437,0
20081201|2008-10-07 14:30,7,0.427,0.427,0.427,0.427,0
20081201|2008-10-07 16:00,7,0.4279,0.4279,0.4279,0.4279,0
20081201|2008-10-08 07:00,8,0.4105,0.4105,0.4105,0.4105,0
20081201|2008-10-08 08:00,8,0.394,0.394,0.393,0.394,0
20081201|2008-10-08 08:30,8,0.394,0.411,0.394,0.411,0
20081201|2008-10-08 09:00,8,0.418,0.4195,0.418,0.4195,0
20081201|2008-10-08 10:00,8,0.41,0.41,0.41,0.41,0
20081201|2008-10-08 10:30,8,0.4075,0.4075,0.4075,0.4075,0
20081201|2008-10-08 13:30,8,0.43,0.431,0.43,0.431,0
20081201|2008-10-08 16:00,8,0.436,0.436,0.436,0.436,0
20081201|2008-10-09 16:00,9,0.4444,0.4444,0.4444,0.4444,0
20081201|2008-10-10 16:00,10,0.4301,0.4301,0.4301,0.4301,0
20081201|2008-10-13 14:30,13,0.4595,0.4595,0.4595,0.4595,0
20081201|2008-10-13 16:00,13,0.439,0.439,0.439,0.439,0
20081201|2008-10-14 06:30,14,0.463,0.463,0.463,0.463,0
20081201|2008-10-14 07:00,14,0.475,0.475,0.475,0.475,0
20081201|2008-10-14 07:30,14,0.4839,0.4839,0.4839,0.4839,0
20081201|2008-10-14 08:00,14,0.4809,0.4809,0.4809,0.4809,0
20081201|2008-10-14 08:30,14,0.48,0.48,0.48,0.48,0
20081201|2008-10-14 13:00,14,0.473,0.473,0.473,0.473,0
20081201|2008-10-14 16:00,14,0.4708,0.4708,0.4708,0.4708,0
20081201|2008-10-15 10:00,15,0.46,0.46,0.46,0.46,0
20081201|2008-10-15 16:00,15,0.4573,0.4573,0.4573,0.4573,0
20081201|2008-10-16 07:00,16,0.443,0.443,0.443,0.443,0
20081201|2008-10-16 16:00,16,0.4552,0.4552,0.4552,0.4552,0
20081201|2008-10-17 16:00,17,0.4664,0.4664,0.4664,0.4664,0
20081201|2008-10-20 16:00,20,0.467,0.467,0.467,0.467,0
20081201|2008-10-21 08:00,21,0.4537,0.4537,0.4537,0.4537,0
20081201|2008-10-21 16:00,21,0.4443,0.4443,0.4443,0.4443,0
20081201|2008-10-22 09:00,22,0.418,0.418,0.418,0.418,0
20081201|2008-10-22 10:00,22,0.417,0.417,0.417,0.417,0
20081201|2008-10-22 11:00,22,0.416,0.416,0.416,0.416,0
20081201|2008-10-22 16:00,22,0.415,0.415,0.415,0.415,0
20081201|2008-10-23 09:30,23,0.42575,0.42575,0.42575,0.42575,0
20081201|2008-10-23 16:00,23,0.4318,0.4318,0.4318,0.4318,0
20081201|2008-10-24 16:00,24,0.4278,0.4278,0.4278,0.4278,0
20081201|2008-10-27 09:30,27,0.426,0.426,0.426,0.426,0
20081201|2008-10-27 16:00,27,0.4419,0.4419,0.4419,0.4419,0
20081201|2008-10-28 16:00,28,0.4592,0.4592,0.4592,0.4592,0
20081201|2008-10-29 16:00,29,0.4615,0.4615,0.4615,0.4615,0
20081201|2008-10-30 11:30,30,0.47,0.4705,0.47,0.47,0
20081201|2008-10-30 16:00,30,0.4713,0.4713,0.4713,0.4713,0
20081201|2008-10-31 08:30,31,0.47,0.47,0.47,0.47,0
20081201|2008-10-31 10:30,31,0.4735,0.4735,0.4735,0.4735,0
20081201|2008-10-31 11:30,31,0.4671,0.4671,0.4671,0.4671,0
20081201|2008-10-31 16:00,31,0.4618,0.4618,0.4618,0.4618,0
20081201|2008-11-02 18:30,3,0.4625,0.4625,0.4625,0.4625,1
20081201|2008-11-03 06:30,3,0.46,0.46,0.46,0.46,1
20081201|2008-11-05 10:30,5,0.4678,0.4678,0.4678,0.4678,1
20081201|2008-11-05 11:00,5,0.4675,0.4675,0.4675,0.4675,1
20081201|2008-11-05 12:00,5,0.468,0.468,0.468,0.468,4
20081201|2008-11-05 12:30,5,0.469,0.469,0.469,0.469,6
20081201|2008-11-10 08:30,10,0.4669,0.467,0.4669,0.467,2
20081201|2008-11-11 09:00,11,0.4495,0.4495,0.448,0.448,4
20081201|2008-11-11 09:30,11,0.448,0.448,0.448,0.448,1
20081201|2008-11-12 07:30,12,0.438,0.438,0.438,0.438,1
20081201|2008-11-12 08:00,12,0.4385,0.4385,0.4385,0.4385,9
20081201|2008-11-12 08:30,12,0.438,0.438,0.438,0.438,1
20081201|2008-11-13 08:30,13,0.4315,0.4315,0.4315,0.4315,5
20081201|2008-11-14 08:00,14,0.433,0.433,0.433,0.433,10
20081201|2008-11-14 09:00,14,0.438,0.438,0.438,0.438,5
20081201|2008-11-17 08:00,17,0.4285,0.4285,0.4285,0.4285,5
20081201|2008-11-17 09:00,17,0.431,0.431,0.429,0.429,10
20081201|2008-11-17 09:30,17,0.427,0.427,0.427,0.427,5
20081201|2008-11-18 07:30,18,0.433,0.433,0.4325,0.4325,15
20081201|2008-11-18 08:00,18,0.4325,0.4345,0.4325,0.4345,25
20081201|2008-11-18 08:30,18,0.4345,0.435,0.434,0.434,30
20081201|2008-11-18 09:00,18,0.4345,0.4345,0.434,0.434,10
20081201|2008-11-18 10:30,18,0.434,0.434,0.433,0.433,20
20081201|2008-11-18 11:00,18,0.432,0.4335,0.4315,0.432,80
20081201|2008-11-18 11:30,18,0.4315,0.432,0.4315,0.432,45
20081201|2008-11-19 08:30,19,0.423,0.423,0.423,0.423,1
20081201|2008-11-19 09:00,19,0.423,0.423,0.423,0.423,10
20081201|2008-11-19 09:30,19,0.419,0.419,0.419,0.419,5
20081201|2008-11-19 10:00,19,0.419,0.419,0.419,0.419,2
20081201|2008-11-19 11:00,19,0.416,0.416,0.416,0.416,1
20081201|2008-11-21 12:00,21,0.405,0.405,0.405,0.405,1
20081201|2008-11-21 14:00,21,0.402,0.402,0.402,0.402,1
20081201|2008-11-24 05:30,24,0.402,0.402,0.402,0.402,1
20081201|2008-11-24 08:00,24,0.417,0.41815,0.417,0.41815,2
20081201|2008-11-24 12:00,24,0.429,0.429,0.429,0.429,1
20081201|2008-11-25 09:30,25,0.4311,0.4311,0.431,0.431,2
20081201|2008-11-25 10:00,25,0.4295,0.4295,0.4295,0.4295,5
20081201|2008-11-25 10:30,25,0.431,0.432,0.431,0.432,6
20081201|2008-11-26 07:00,26,0.425,0.425,0.425,0.425,5
20081201|2008-11-26 08:00,26,0.4237,0.4237,0.4237,0.4237,5
20081201|2008-11-26 09:00,26,0.428,0.428,0.428,0.428,3
20081201|2008-11-26 09:30,26,0.428,0.428,0.428,0.428,2
20081201|2008-11-26 13:00,26,0.443,0.443,0.443,0.443,1
20090101|2008-05-05 16:00,5,0.5681,0.5681,0.5681,0.5681,0
20090101|2008-05-06 16:00,6,0.5673,0.5673,0.5673,0.5673,0
20090101|2008-05-07 16:00,7,0.5575,0.5575,0.5575,0.5575,0
20090101|2008-05-08 16:00,8,0.557,0.557,0.557,0.557,0
20090101|2008-05-09 16:00,9,0.5599,0.5599,0.5599,0.5599,0
20090101|2008-05-12 16:00,12,0.5672,0.5672,0.5672,0.5672,0
20090101|2008-05-13 16:00,13,0.5713,0.5713,0.5713,0.5713,0
20090101|2008-05-14 16:00,14,0.5687,0.5687,0.5687,0.5687,0
20090101|2008-05-15 16:00,15,0.5717,0.5717,0.5717,0.5717,0
20090101|2008-05-16 16:00,16,0.5766,0.5766,0.5766,0.5766,0
20090101|2008-05-19 16:00,19,0.5731,0.5731,0.5731,0.5731,0
20090101|2008-05-20 16:00,20,0.5731,0.5731,0.5731,0.5731,0
20090101|2008-05-21 16:00,21,0.5691,0.5691,0.5691,0.5691,0
20090101|2008-05-22 16:00,22,0.5704,0.5704,0.5704,0.5704,0
20090101|2008-05-23 16:00,23,0.5693,0.5693,0.5693,0.5693,0
20090101|2008-05-27 16:00,27,0.566,0.566,0.566,0.566,0
20090101|2008-05-28 16:00,28,0.5725999,0.5725999,0.5725999,0.5725999,0
20090101|2008-05-29 16:00,29,0.5809,0.5809,0.5809,0.5809,0
20090101|2008-05-30 16:00,30,0.5827,0.5827,0.5827,0.5827,0
20090101|2008-06-02 16:00,2,0.5812,0.5812,0.5812,0.5812,0
20090101|2008-06-03 16:00,3,0.5831,0.5831,0.5831,0.5831,0
20090101|2008-06-04 16:00,4,0.5831,0.5831,0.5831,0.5831,0
20090101|2008-06-05 16:00,5,0.5851,0.5851,0.5851,0.5851,0
20090101|2008-06-06 16:00,6,0.5825,0.5825,0.5825,0.5825,0
20090101|2008-06-09 16:00,9,0.5857,0.5857,0.5857,0.5857,0
20090101|2008-06-10 16:00,10,0.5787,0.5787,0.5787,0.5787,0
20090101|2008-06-11 16:00,11,0.5813,0.5813,0.5813,0.5813,0
20090101|2008-06-12 16:00,12,0.5835,0.5835,0.5835,0.5835,0
20090101|2008-06-13 16:00,13,0.5834,0.5834,0.5834,0.5834,0
20090101|2008-06-16 15:30,16,0.5875,0.5875,0.5875,0.5875,0
20090101|2008-06-17 15:30,17,0.5936,0.5936,0.5936,0.5936,0
20090101|2008-06-18 16:00,18,0.5944,0.5944,0.5944,0.5944,0
20090101|2008-06-19 15:30,19,0.5959,0.5959,0.5959,0.5959,0
20090101|2008-06-20 15:30,20,0.5947,0.5947,0.5947,0.5947,0
20090101|2008-06-23 15:30,23,0.5932,0.5932,0.5932,0.5932,0
20090101|2008-06-24 16:00,24,0.5963,0.5963,0.5963,0.5963,0
20090101|2008-06-25 15:30,25,0.6011,0.6011,0.6011,0.6011,0
20090101|2008-06-26 16:00,26,0.5962,0.5962,0.5962,0.5962,0
20090101|2008-06-27 15:30,27,0.5989,0.5989,0.5989,0.5989,0
20090101|2008-06-30 16:00,30,0.5983,0.5983,0.5983,0.5983,0
20090101|2008-07-01 16:00,1,0.5955999,0.5955999,0.5955999,0.5955999,0
20090101|2008-07-02 16:00,2,0.5964,0.5964,0.5964,0.5964,0
20090101|2008-07-03 16:00,3,0.5938,0.5938,0.5938,0.5938,0
20090101|2008-07-04 15:30,4,0.5938,0.5938,0.5938,0.5938,0
20090101|2008-07-07 16:00,7,0.5952,0.5952,0.5952,0.5952,0
20090101|2008-07-08 16:00,8,0.5936,0.5936,0.5936,0.5936,0
20090101|2008-07-09 16:00,9,0.5964,0.5964,0.5964,0.5964,0
20090101|2008-07-10 16:00,10,0.5957,0.5957,0.5957,0.5957,0
20090101|2008-07-11 16:00,11,0.599,0.599,0.599,0.599,0
20090101|2008-07-14 16:00,14,0.6018,0.6018,0.6018,0.6018,0
20090101|2008-07-15 16:00,15,0.6038,0.6038,0.6038,0.6038,0
20090101|2008-07-16 16:00,16,0.6017,0.6017,0.6017,0.6017,0
20090101|2008-07-17 16:00,17,0.6004,0.6004,0.6004,0.6004,0
20090101|2008-07-18 16:00,18,0.6044,0.6044,0.6044,0.6044,0
20090101|2008-07-21 16:00,21,0.6083,0.6083,0.6083,0.6083,0
20090101|2008-07-22 16:00,22,0.6085,0.6085,0.6085,0.6085,0
20090101|2008-07-23 16:00,23,0.607,0.607,0.607,0.607,0
20090101|2008-07-24 16:00,24,0.609,0.609,0.609,0.609,0
20090101|2008-07-25 16:00,25,0.6114,0.6114,0.6114,0.6114,0
20090101|2008-07-28 16:00,28,0.6109,0.6109,0.6109,0.6109,0
20090101|2008-07-29 16:00,29,0.6131,0.6131,0.6131,0.6131,0
20090101|2008-07-30 16:00,30,0.6163,0.6163,0.6163,0.6163,0
20090101|2008-07-31 16:00,31,0.6147,0.6147,0.6147,0.6147,0
20090101|2008-08-01 16:00,1,0.6178,0.6178,0.6178,0.6178,0
20090101|2008-08-04 16:00,4,0.6148,0.6148,0.6148,0.6148,0
20090101|2008-08-05 16:00,5,0.6129,0.6129,0.6129,0.6129,0
20090101|2008-08-06 16:00,6,0.6103,0.6103,0.6103,0.6103,0
20090101|2008-08-07 16:00,7,0.6057,0.6057,0.6057,0.6057,0
20090101|2008-08-08 16:00,8,0.599,0.599,0.599,0.599,0
20090101|2008-08-11 16:00,11,0.5967,0.5967,0.5967,0.5967,0
20090101|2008-08-12 16:00,12,0.5939,0.5939,0.5939,0.5939,0
20090101|2008-08-13 16:00,13,0.5976,0.5976,0.5976,0.5976,0
20090101|2008-08-14 16:00,14,0.5935,0.5935,0.5935,0.5935,0
20090101|2008-08-15 16:00,15,0.5881,0.5881,0.5881,0.5881,0
20090101|2008-08-18 16:00,18,0.5899,0.5899,0.5899,0.5899,0
20090101|2008-08-19 16:00,19,0.5944,0.5944,0.5944,0.5944,0
20090101|2008-08-20 16:00,20,0.5972,0.5972,0.5972,0.5972,0
20090101|2008-08-21 16:00,21,0.6009,0.6009001,0.6009001,0.6009,0
20090101|2008-08-22 16:00,22,0.594,0.594,0.594,0.594,0
20090101|2008-08-25 16:00,25,0.5931,0.5931,0.5931,0.5931,0
20090101|2008-08-26 16:00,26,0.593,0.593,0.593,0.593,0
20090101|2008-08-27 16:00,27,0.597,0.597,0.597,0.597,0
20090101|2008-08-28 16:00,28,0.5931,0.5931,0.5931,0.5931,0
20090101|2008-08-29 16:00,29,0.5911,0.5911,0.5911,0.5911,0
20090101|2008-09-02 16:00,2,0.5839,0.5839,0.5839,0.5839,0
20090101|2008-09-03 16:00,3,0.5788,0.5788,0.5788,0.5788,0
20090101|2008-09-04 16:00,4,0.564,0.564,0.564,0.564,0
20090101|2008-09-05 16:00,5,0.5648,0.5648,0.5648,0.5648,0
20090101|2008-09-08 16:00,8,0.5609,0.5609,0.5609,0.5609,0
20090101|2008-09-09 16:00,9,0.549,0.549,0.549,0.549,0
20090101|2008-09-10 16:00,10,0.5443,0.5443,0.5443,0.5443,0
20090101|2008-09-11 16:00,11,0.5347,0.5347,0.5347,0.5347,0
20090101|2008-09-12 16:00,12,0.5461,0.5461,0.5461,0.5461,0
20090101|2008-09-15 16:00,15,0.5374,0.5374,0.5374,0.5374,0
20090101|2008-09-16 16:00,16,0.5343,0.5343,0.5343,0.5343,0
20090101|2008-09-17 16:00,17,0.5207,0.5207,0.5207,0.5207,0
20090101|2008-09-18 16:00,18,0.4988,0.4988,0.4988,0.4988,0
20090101|2008-09-19 16:00,19,0.5306,0.5306,0.5306,0.5306,0
20090101|2008-09-22 16:00,22,0.547,0.547,0.547,0.547,0
20090101|2008-09-23 16:00,23,0.5347,0.5347,0.5347,0.5347,0
20090101|2008-09-24 16:00,24,0.5275,0.5275,0.5275,0.5275,0
20090101|2008-09-25 16:00,25,0.538,0.538,0.538,0.538,0
20090101|2008-09-26 16:00,26,0.5294001,0.5294001,0.5294001,0.5294001,0
20090101|2008-09-29 16:00,29,0.4993,0.4993,0.4993,0.4993,0
20090101|2008-09-30 16:00,30,0.5159,0.5159,0.5159,0.5159,0
20090101|2008-10-01 16:00,1,0.5103,0.5103,0.5103,0.5103,0
20090101|2008-10-02 16:00,2,0.4855,0.4855,0.4855,0.4855,0
20090101|2008-10-03 16:00,3,0.4794,0.4794,0.4794,0.4794,0
20090101|2008-10-06 16:00,6,0.4475,0.4475,0.4475,0.4475,0
20090101|2008-10-07 16:00,7,0.4253,0.4253,0.4253,0.4253,0
20090101|2008-10-08 16:00,8,0.4335,0.4335,0.4335,0.4335,0
20090101|2008-10-09 16:00,9,0.4426,0.4426,0.4426,0.4426,0
20090101|2008-10-10 16:00,10,0.4278,0.4278,0.4278,0.4278,0
20090101|2008-10-13 16:00,13,0.4339,0.4339,0.4339,0.4339,0
20090101|2008-10-14 16:00,14,0.468,0.468,0.468,0.468,0
20090101|2008-10-15 16:00,15,0.4546,0.4546,0.4546,0.4546,0
20090101|2008-10-16 16:00,16,0.4534,0.4534,0.4534,0.4534,0
20090101|2008-10-17 16:00,17,0.4639,0.4639,0.4639,0.4639,0
20090101|2008-10-20 16:00,20,0.4644,0.4644,0.4644,0.4644,0
20090101|2008-10-21 16:00,21,0.4413,0.4413,0.4413,0.4413,0
20090101|2008-10-22 16:00,22,0.412,0.412,0.412,0.412,0
20090101|2008-10-23 16:00,23,0.4295,0.4295,0.4295,0.4295,0
20090101|2008-10-24 16:00,24,0.4257,0.4257,0.4257,0.4257,0
20090101|2008-10-27 16:00,27,0.4395,0.4395,0.4395,0.4395,0
20090101|2008-10-28 16:00,28,0.4564,0.4564,0.4564,0.4564,0
20090101|2008-10-29 16:00,29,0.458,0.458,0.458,0.458,0
20090101|2008-10-30 16:00,30,0.4683,0.4683,0.4683,0.4683,0
20090101|2008-10-31 16:00,31,0.4585,0.4585,0.4585,0.4585,0
20090101|2008-11-21 10:00,21,0.402,0.402,0.402,0.402,1
20090101|2008-12-02 06:30,2,0.4266,0.4266,0.4266,0.4266,5
20090101|2008-12-02 07:00,2,0.426,0.426,0.4255,0.426,35
20090101|2008-12-02 07:30,2,0.4235,0.4235,0.421,0.422,30
20090101|2008-12-02 08:00,2,0.419,0.419,0.415,0.415,40
20090101|2008-12-02 08:30,2,0.415,0.415,0.409,0.409,35
20090101|2008-12-02 09:00,2,0.413,0.414,0.411,0.411,25
20090101|2008-12-02 09:30,2,0.4147,0.4147,0.4147,0.4147,20
20090101|2008-12-02 10:00,2,0.4132,0.4132,0.4122,0.4122,20
20090101|2008-12-02 10:30,2,0.413,0.4155,0.413,0.4155,35
20090101|2008-12-02 11:00,2,0.416,0.4162,0.4135,0.4135,90
20090101|2008-12-02 11:30,2,0.413,0.413,0.4105,0.4105,35
20090101|2008-12-03 07:30,3,0.4105,0.4105,0.409,0.409,25
20090101|2008-12-03 08:00,3,0.409,0.414,0.409,0.414,15
20090101|2008-12-03 08:30,3,0.414,0.414,0.413,0.413,15
20090101|2008-12-03 10:00,3,0.413,0.413,0.413,0.413,5
20090101|2008-12-03 10:30,3,0.413,0.4135,0.412,0.4135,102
20090101|2008-12-03 11:00,3,0.4135,0.4135,0.4105,0.4105,61
20090101|2008-12-03 11:30,3,0.4095,0.4095,0.405,0.405,18
20090101|2008-12-03 12:00,3,0.401,0.401,0.3985,0.3985,86
20090101|2008-12-03 12:30,3,0.4,0.4,0.4,0.4,5
20090101|2008-12-04 07:30,4,0.403,0.403,0.4,0.401,40
20090101|2008-12-04 08:00,4,0.401,0.401,0.4,0.4005,55
20090101|2008-12-04 08:30,4,0.4,0.4005,0.399,0.4,45
20090101|2008-12-04 09:00,4,0.4005,0.4005,0.4,0.4,20
20090101|2008-12-04 10:30,4,0.397,0.4005,0.397,0.4,45
20090101|2008-12-04 11:00,4,0.4,0.4005,0.4,0.4005,35
20090101|2008-12-04 11:30,4,0.402,0.402,0.401,0.401,10
20090101|2008-12-04 12:00,4,0.393,0.393,0.3905,0.3905,10
20090101|2008-12-08 07:00,8,0.4073,0.4073,0.4073,0.4073,1
20090101|2008-12-08 12:30,8,0.395,0.395,0.395,0.395,6
20090101|2008-12-10 08:30,10,0.4028,0.4028,0.4028,0.4028,6
20090101|2008-12-10 09:00,10,0.4048,0.4048,0.4048,0.4048,6
20090101|2008-12-10 11:30,10,0.4088,0.4088,0.4088,0.4088,6
20090101|2008-12-11 07:30,11,0.41,0.41,0.41,0.41,1
20090101|2008-12-11 10:30,11,0.423,0.4257,0.423,0.4257,2
20090101|2008-12-12 08:00,12,0.416,0.416,0.416,0.416,11
20090101|2008-12-12 11:00,12,0.42,0.42,0.42,0.42,1
20090101|2008-12-12 14:00,12,0.415,0.415,0.415,0.415,1
20090101|2008-12-15 11:00,15,0.4172,0.4172,0.4172,0.4172,18
20090101|2008-12-15 13:00,15,0.4161,0.4161,0.4161,0.4161,6
20090101|2008-12-16 10:00,16,0.42,0.42,0.42,0.42,1
20090101|2008-12-16 11:30,16,0.4195,0.4195,0.4195,0.4195,6
20090101|2008-12-17 13:30,17,0.4225,0.4225,0.4225,0.4225,1
20090101|2008-12-19 08:00,19,0.4199,0.42,0.4199,0.42,2
20090101|2008-12-23 09:30,23,0.41,0.41,0.41,0.41,6
20090201|2008-05-05 16:00,5,0.5634,0.5634,0.5634,0.5634,0
20090201|2008-05-06 16:00,6,0.5626,0.5626,0.5626,0.5626,0
20090201|2008-05-07 16:00,7,0.553,0.553,0.553,0.553,0
20090201|2008-05-08 16:00,8,0.5524001,0.5524001,0.5524001,0.5524001,0
20090201|2008-05-09 16:00,9,0.5553,0.5553,0.5553,0.5553,0
20090201|2008-05-12 16:00,12,0.5625,0.5625,0.5625,0.5625,0
20090201|2008-05-13 16:00,13,0.5666,0.5666,0.5666,0.5666,0
20090201|2008-05-14 16:00,14,0.5641,0.5641,0.5641,0.5641,0
20090201|2008-05-15 16:00,15,0.567,0.567,0.567,0.567,0
20090201|2008-05-16 16:00,16,0.5719,0.5719,0.5719,0.5719,0
20090201|2008-05-19 16:00,19,0.5685,0.5685,0.5685,0.5685,0
20090201|2008-05-20 16:00,20,0.5685,0.5685,0.5685,0.5685,0
20090201|2008-05-21 16:00,21,0.5645,0.5645,0.5645,0.5645,0
20090201|2008-05-22 16:00,22,0.5658,0.5658,0.5658,0.5658,0
20090201|2008-05-23 16:00,23,0.5647,0.5647,0.5647,0.5647,0
20090201|2008-05-27 16:00,27,0.5613,0.5613,0.5613,0.5613,0
20090201|2008-05-28 16:00,28,0.568,0.568,0.568,0.568,0
20090201|2008-05-29 16:00,29,0.5766,0.5766,0.5766,0.5766,0
20090201|2008-05-30 16:00,30,0.5783,0.5783,0.5783,0.5783,0
20090201|2008-06-02 16:00,2,0.5768,0.5768,0.5768,0.5768,0
20090201|2008-06-03 16:00,3,0.5785,0.5785,0.5785,0.5785,0
20090201|2008-06-04 16:00,4,0.5785,0.5785,0.5785,0.5785,0
20090201|2008-06-05 16:00,5,0.5806,0.5806,0.5806,0.5806,0
20090201|2008-06-06 16:00,6,0.578,0.578,0.578,0.578,0
20090201|2008-06-09 16:00,9,0.5812,0.5812,0.5812,0.5812,0
20090201|2008-06-10 16:00,10,0.5746,0.5746,0.5746,0.5746,0
20090201|2008-06-11 16:00,11,0.5771,0.5771,0.5771,0.5771,0
20090201|2008-06-12 16:00,12,0.5794,0.5794,0.5794,0.5794,0
20090201|2008-06-13 16:00,13,0.5791,0.5791,0.5791,0.5791,0
20090201|2008-06-16 15:30,16,0.5832,0.5832,0.5832,0.5832,0
20090201|2008-06-17 15:30,17,0.5891,0.5891,0.5891,0.5891,0
20090201|2008-06-18 16:00,18,0.5899,0.5899,0.5899,0.5899,0
20090201|2008-06-19 15:30,19,0.5915,0.5915,0.5915,0.5915,0
20090201|2008-06-20 15:30,20,0.5904,0.5904,0.5904,0.5904,0
20090201|2008-06-23 15:30,23,0.588,0.588,0.588,0.588,0
20090201|2008-06-24 16:00,24,0.5921,0.5921,0.5921,0.5921,0
20090201|2008-06-25 15:30,25,0.5968,0.5968,0.5968,0.5968,0
20090201|2008-06-26 16:00,26,0.5918,0.5918,0.5918,0.5918,0
20090201|2008-06-27 15:30,27,0.5943,0.5943,0.5943,0.5943,0
20090201|2008-06-30 16:00,30,0.5937,0.5937,0.5937,0.5937,0
20090201|2008-07-01 16:00,1,0.591,0.591,0.591,0.591,0
20090201|2008-07-02 16:00,2,0.5918,0.5918,0.5918,0.5918,0
20090201|2008-07-03 16:00,3,0.5893,0.5893,0.5893,0.5893,0
20090201|2008-07-04 15:30,4,0.5893,0.5893,0.5893,0.5893,0
20090201|2008-07-07 16:00,7,0.5909,0.5909,0.5909,0.5909,0
20090201|2008-07-08 16:00,8,0.5891,0.5891,0.5891,0.5891,0
20090201|2008-07-09 16:00,9,0.5918,0.5918,0.5918,0.5918,0
20090201|2008-07-10 16:00,10,0.5912,0.5912,0.5912,0.5912,0
20090201|2008-07-11 16:00,11,0.5944,0.5944,0.5944,0.5944,0
20090201|2008-07-14 16:00,14,0.5972,0.5972,0.5972,0.5972,0
20090201|2008-07-15 16:00,15,0.5991,0.5991,0.5991,0.5991,0
20090201|2008-07-16 16:00,16,0.5971,0.5971,0.5971,0.5971,0
20090201|2008-07-17 16:00,17,0.5958,0.5958,0.5958,0.5958,0
20090201|2008-07-18 16:00,18,0.5998,0.5998,0.5998,0.5998,0
20090201|2008-07-21 16:00,21,0.6036,0.6036,0.6036,0.6036,0
20090201|2008-07-22 16:00,22,0.6038,0.6038,0.6038,0.6038,0
20090201|2008-07-23 16:00,23,0.6023,0.6023,0.6023,0.6023,0
20090201|2008-07-24 16:00,24,0.6043,0.6043,0.6043,0.6043,0
20090201|2008-07-25 16:00,25,0.6067,0.6067,0.6067,0.6067,0
20090201|2008-07-28 16:00,28,0.6062,0.6062,0.6062,0.6062,0
20090201|2008-07-29 16:00,29,0.6084,0.6084,0.6084,0.6084,0
20090201|2008-07-30 16:00,30,0.6116,0.6116,0.6116,0.6116,0
20090201|2008-07-31 16:00,31,0.61,0.61,0.61,0.61,0
20090201|2008-08-01 16:00,1,0.6131,0.6131,0.6131,0.6131,0
20090201|2008-08-04 16:00,4,0.6098,0.6098,0.6098,0.6098,0
20090201|2008-08-05 16:00,5,0.6082,0.6082,0.6082,0.6082,0
20090201|2008-08-06 16:00,6,0.6063,0.6063,0.6063,0.6063,0
20090201|2008-08-07 16:00,7,0.601,0.601,0.601,0.601,0
20090201|2008-08-08 16:00,8,0.5943,0.5943,0.5943,0.5943,0
20090201|2008-08-11 16:00,11,0.592,0.592,0.592,0.592,0
20090201|2008-08-12 16:00,12,0.5892,0.5892,0.5892,0.5892,0
20090201|2008-08-13 16:00,13,0.5929,0.5929,0.5929,0.5929,0
20090201|2008-08-14 16:00,14,0.5888,0.5888,0.5888,0.5888,0
20090201|2008-08-15 16:00,15,0.5834,0.5834,0.5834,0.5834,0
20090201|2008-08-18 16:00,18,0.5854,0.5854,0.5854,0.5854,0
20090201|2008-08-19 16:00,19,0.5899,0.5899,0.5899,0.5899,0
20090201|2008-08-20 16:00,20,0.5928,0.5928,0.5928,0.5928,0
20090201|2008-08-21 16:00,21,0.5965,0.5965,0.5965,0.5965,0
20090201|2008-08-22 16:00,22,0.5895,0.5895,0.5895,0.5895,0
20090201|2008-08-25 16:00,25,0.5885,0.5885,0.5885,0.5885,0
20090201|2008-08-26 16:00,26,0.5883,0.5883,0.5883,0.5883,0
20090201|2008-08-27 16:00,27,0.5924,0.5924,0.5924,0.5924,0
20090201|2008-08-28 16:00,28,0.5885,0.5885,0.5885,0.5885,0
20090201|2008-08-29 16:00,29,0.5865,0.5865,0.5865,0.5865,0
20090201|2008-09-02 16:00,2,0.5796,0.5796,0.5796,0.5796,0
20090201|2008-09-03 16:00,3,0.5746,0.5746,0.5746,0.5746,0
20090201|2008-09-04 16:00,4,0.5598,0.5598,0.5598,0.5598,0
20090201|2008-09-05 16:00,5,0.5608,0.5608,0.5608,0.5608,0
20090201|2008-09-08 16:00,8,0.5565,0.5565,0.5565,0.5565,0
20090201|2008-09-09 16:00,9,0.5446,0.5446,0.5446,0.5446,0
20090201|2008-09-10 16:00,10,0.5399,0.5399,0.5399,0.5399,0
20090201|2008-09-11 16:00,11,0.5303,0.5303,0.5303,0.5303,0
20090201|2008-09-12 16:00,12,0.5417,0.5417,0.5417,0.5417,0
20090201|2008-09-15 16:00,15,0.5330999,0.5330999,0.5330999,0.5330999,0
20090201|2008-09-16 16:00,16,0.5304,0.5304,0.5304,0.5304,0
20090201|2008-09-17 16:00,17,0.5167,0.5167,0.5167,0.5167,0
20090201|2008-09-18 16:00,18,0.4949,0.4949,0.4949,0.4949,0
20090201|2008-09-19 16:00,19,0.5266,0.5266,0.5266,0.5266,0
20090201|2008-09-22 16:00,22,0.5439,0.5439,0.5439,0.5439,0
20090201|2008-09-23 16:00,23,0.5316,0.5316,0.5316,0.5316,0
20090201|2008-09-24 16:00,24,0.5245,0.5245,0.5245,0.5245,0
20090201|2008-09-25 16:00,25,0.535,0.535,0.535,0.535,0
20090201|2008-09-26 16:00,26,0.5263,0.5263,0.5263,0.5263,0
20090201|2008-09-29 16:00,29,0.4963,0.4963,0.4963,0.4963,0
20090201|2008-09-30 16:00,30,0.5129,0.5129,0.5129,0.5129,0
20090201|2008-10-01 16:00,1,0.5073,0.5073,0.5073,0.5073,0
20090201|2008-10-02 16:00,2,0.4825,0.4825,0.4825,0.4825,0
20090201|2008-10-03 16:00,3,0.4765,0.4765,0.4765,0.4765,0
20090201|2008-10-06 16:00,6,0.4448,0.4448,0.4448,0.4448,0
20090201|2008-10-07 16:00,7,0.423,0.423,0.423,0.423,0
20090201|2008-10-08 16:00,8,0.4314,0.4314,0.4314,0.4314,0
20090201|2008-10-09 16:00,9,0.4402,0.4402,0.4402,0.4402,0
20090201|2008-10-10 16:00,10,0.4254,0.4254,0.4254,0.4254,0
20090201|2008-10-13 16:00,13,0.4359,0.4359,0.4359,0.4359,0
20090201|2008-10-14 16:00,14,0.4654,0.4654,0.4654,0.4654,0
20090201|2008-10-15 16:00,15,0.4523,0.4523,0.4523,0.4523,0
20090201|2008-10-16 16:00,16,0.4514,0.4514,0.4514,0.4514,0
20090201|2008-10-17 16:00,17,0.4616,0.4616,0.4616,0.4616,0
20090201|2008-10-20 16:00,20,0.462,0.462,0.462,0.462,0
20090201|2008-10-21 16:00,21,0.4393,0.4393,0.4393,0.4393,0
20090201|2008-10-22 16:00,22,0.4098,0.4098,0.4098,0.4098,0
20090201|2008-10-23 16:00,23,0.4269,0.4269,0.4269,0.4269,0
20090201|2008-10-24 16:00,24,0.4247,0.4247,0.4247,0.4247,0
20090201|2008-10-27 16:00,27,0.4384,0.4384,0.4384,0.4384,0
20090201|2008-10-28 16:00,28,0.4554,0.4554,0.4554,0.4554,0
20090201|2008-10-29 16:00,29,0.4562,0.4562,0.4562,0.4562,0
20090201|2008-10-30 16:00,30,0.4647,0.4647,0.4647,0.4647,0
20090201|2008-10-31 16:00,31,0.455,0.455,0.455,0.455,0
20090201|2008-12-16 13:30,16,0.4165,0.4165,0.4165,0.4165,2
20090201|2009-01-20 08:30,20,0.422,0.422,0.421,0.421,10
20090201|2009-01-22 07:00,22,0.4285,0.4285,0.4285,0.4285,5
20090201|2009-01-22 11:30,22,0.4275,0.4275,0.4275,0.4275,5
20090201|2009-01-23 08:30,23,0.4225,0.425,0.4225,0.425,4
20090201|2009-01-28 07:30,28,0.435,0.4358,0.435,0.4358,3
20090201|2009-01-30 06:30,30,0.4329,0.4329,0.4329,0.4329,6
20090301|2008-05-05 16:00,5,0.5594,0.5594,0.5594,0.5594,0
20090301|2008-05-06 16:00,6,0.5585999,0.5585999,0.5585999,0.5585999,0
20090301|2008-05-07 16:00,7,0.5489,0.5489,0.5489,0.5489,0
20090301|2008-05-08 16:00,8,0.5484,0.5484,0.5484,0.5484,0
20090301|2008-05-09 16:00,9,0.5513,0.5513,0.5513,0.5513,0
20090301|2008-05-12 16:00,12,0.5585,0.5585,0.5585,0.5585,0
20090301|2008-05-13 16:00,13,0.5626,0.5626,0.5626,0.5626,0
20090301|2008-05-14 16:00,14,0.5601,0.5601,0.5601,0.5601,0
20090301|2008-05-15 16:00,15,0.563,0.563,0.563,0.563,0
20090301|2008-05-16 16:00,16,0.5679,0.5679,0.5679,0.5679,0
20090301|2008-05-19 16:00,19,0.5645,0.5645,0.5645,0.5645,0
20090301|2008-05-20 16:00,20,0.5645,0.5645,0.5645,0.5645,0
20090301|2008-05-21 16:00,21,0.5605,0.5605,0.5605,0.5605,0
20090301|2008-05-22 16:00,22,0.5619,0.5619,0.5619,0.5619,0
20090301|2008-05-23 16:00,23,0.5608,0.5608,0.5608,0.5608,0
20090301|2008-05-27 16:00,27,0.5572,0.5572,0.5572,0.5572,0
20090301|2008-05-28 16:00,28,0.5641,0.5641,0.5641,0.5641,0
20090301|2008-05-29 16:00,29,0.5729,0.5729,0.5729,0.5729,0
20090301|2008-05-30 16:00,30,0.5744,0.5744,0.5744,0.5744,0
20090301|2008-06-02 16:00,2,0.5729,0.5729,0.5729,0.5729,0
20090301|2008-06-03 16:00,3,0.5745,0.5745,0.5745,0.5745,0
20090301|2008-06-04 16:00,4,0.5746,0.5746,0.5746,0.5746,0
20090301|2008-06-05 16:00,5,0.5767,0.5767,0.5767,0.5767,0
20090301|2008-06-06 16:00,6,0.5742,0.5742,0.5742,0.5742,0
20090301|2008-06-09 16:00,9,0.5772,0.5772,0.5772,0.5772,0
20090301|2008-06-10 16:00,10,0.5709,0.5709,0.5709,0.5709,0
20090301|2008-06-11 16:00,11,0.5734,0.5734,0.5734,0.5734,0
20090301|2008-06-12 16:00,12,0.5759,0.5759,0.5759,0.5759,0
20090301|2008-06-13 16:00,13,0.5754,0.5754,0.5754,0.5754,0
20090301|2008-06-16 15:30,16,0.5795,0.5795,0.5795,0.5795,0
20090301|2008-06-17 15:30,17,0.5852,0.5852,0.5852,0.5852,0
20090301|2008-06-18 16:00,18,0.5859,0.5859,0.5859,0.5859,0
20090301|2008-06-19 15:30,19,0.5877,0.5877,0.5877,0.5877,0
20090301|2008-06-20 15:30,20,0.5867,0.5867,0.5867,0.5867,0
20090301|2008-06-23 15:30,23,0.5848,0.5848,0.5848,0.5848,0
20090301|2008-06-24 16:00,24,0.5884,0.5884,0.5884,0.5884,0
20090301|2008-06-25 15:30,25,0.5929,0.5929,0.5929,0.5929,0
20090301|2008-06-26 16:00,26,0.5879,0.5879,0.5879,0.5879,0
20090301|2008-06-27 15:30,27,0.5903,0.5903,0.5903,0.5903,0
20090301|2008-06-30 16:00,30,0.5897,0.5897,0.5897,0.5897,0
20090301|2008-07-01 16:00,1,0.587,0.587,0.587,0.587,0
20090301|2008-07-02 16:00,2,0.5878,0.5878,0.5878,0.5878,0
20090301|2008-07-03 16:00,3,0.5853,0.5853,0.5853,0.5853,0
20090301|2008-07-04 15:30,4,0.5853,0.5853,0.5853,0.5853,0
20090301|2008-07-07 16:00,7,0.5863,0.5863,0.5863,0.5863,0
20090301|2008-07-08 16:00,8,0.5851,0.5851,0.5851,0.5851,0
20090301|2008-07-09 16:00,9,0.5879,0.5879,0.5879,0.5879,0
20090301|2008-07-10 16:00,10,0.5874,0.5874,0.5874,0.5874,0
20090301|2008-07-11 16:00,11,0.5905,0.5905,0.5905,0.5905,0
20090301|2008-07-14 16:00,14,0.5933,0.5933,0.5933,0.5933,0
20090301|2008-07-15 16:00,15,0.5951,0.5951,0.5951,0.5951,0
20090301|2008-07-16 16:00,16,0.5932,0.5932,0.5932,0.5932,0
20090301|2008-07-17 16:00,17,0.5918,0.5918,0.5918,0.5918,0
20090301|2008-07-18 16:00,18,0.5958,0.5958,0.5958,0.5958,0
20090301|2008-07-21 16:00,21,0.5996,0.5996,0.5996,0.5996,0
20090301|2008-07-22 16:00,22,0.5998,0.5998,0.5998,0.5998,0
20090301|2008-07-23 16:00,23,0.5985,0.5985,0.5985,0.5985,0
20090301|2008-07-24 16:00,24,0.6004,0.6004,0.6004,0.6004,0
20090301|2008-07-25 16:00,25,0.6028,0.6028,0.6028,0.6028,0
20090301|2008-07-28 16:00,28,0.6024,0.6024,0.6024,0.6024,0
20090301|2008-07-29 16:00,29,0.6045,0.6045,0.6045,0.6045,0
20090301|2008-07-30 16:00,30,0.6078,0.6078,0.6078,0.6078,0
20090301|2008-07-31 16:00,31,0.6061,0.6061,0.6061,0.6061,0
20090301|2008-08-01 16:00,1,0.6092,0.6092,0.6092,0.6092,0
20090301|2008-08-04 16:00,4,0.606,0.606,0.606,0.606,0
20090301|2008-08-05 16:00,5,0.6042,0.6042,0.6042,0.6042,0
20090301|2008-08-06 16:00,6,0.6022,0.6022,0.6022,0.6022,0
20090301|2008-08-07 16:00,7,0.597,0.597,0.597,0.597,0
20090301|2008-08-08 16:00,8,0.5903,0.5903,0.5903,0.5903,0
20090301|2008-08-11 16:00,11,0.5881,0.5881,0.5881,0.5881,0
20090301|2008-08-12 16:00,12,0.5853,0.5853,0.5853,0.5853,0
20090301|2008-08-13 16:00,13,0.589,0.589,0.589,0.589,0
20090301|2008-08-14 16:00,14,0.5849,0.5849,0.5849,0.5849,0
20090301|2008-08-15 16:00,15,0.5795,0.5795,0.5795,0.5795,0
20090301|2008-08-18 16:00,18,0.5816,0.5816,0.5816,0.5816,0
20090301|2008-08-19 16:00,19,0.5861,0.5861,0.5861,0.5861,0
20090301|2008-08-20 16:00,20,0.5889,0.5889,0.5889,0.5889,0
20090301|2008-08-21 16:00,21,0.5926,0.5926,0.5926,0.5926,0
20090301|2008-08-22 16:00,22,0.5857,0.5857,0.5857,0.5857,0
20090301|2008-08-25 12:30,25,0.583,0.583,0.583,0.583,0
20090301|2008-08-25 16:00,25,0.5845,0.5845,0.5845,0.5845,0
20090301|2008-08-26 16:00,26,0.5844,0.5844,0.5844,0.5844,0
20090301|2008-08-27 16:00,27,0.5884,0.5884,0.5884,0.5884,0
20090301|2008-08-28 16:00,28,0.5845,0.5845,0.5845,0.5845,0
20090301|2008-08-29 09:00,29,0.586,0.586,0.586,0.586,0
20090301|2008-08-29 16:00,29,0.5825,0.5825,0.5825,0.5825,0
20090301|2008-09-02 16:00,2,0.576,0.576,0.576,0.576,0
20090301|2008-09-03 16:00,3,0.5709,0.5709,0.5709,0.5709,0
20090301|2008-09-04 16:00,4,0.5561,0.5561,0.5561,0.5561,0
20090301|2008-09-05 16:00,5,0.557,0.557,0.557,0.557,0
20090301|2008-09-08 16:00,8,0.5527,0.5527,0.5527,0.5527,0
20090301|2008-09-09 16:00,9,0.5409001,0.5409001,0.5409001,0.5409001,0
20090301|2008-09-10 16:00,10,0.5362,0.5362,0.5362,0.5362,0
20090301|2008-09-11 16:00,11,0.5266,0.5266,0.5266,0.5266,0
20090301|2008-09-12 16:00,12,0.538,0.538,0.538,0.538,0
20090301|2008-09-15 16:00,15,0.5293,0.5293,0.5293,0.5293,0
20090301|2008-09-16 16:00,16,0.5269001,0.5269001,0.5269001,0.5269001,0
20090301|2008-09-17 16:00,17,0.5133,0.5133,0.5133,0.5133,0
20090301|2008-09-18 16:00,18,0.4914,0.4914,0.4914,0.4914,0
20090301|2008-09-19 16:00,19,0.5232,0.5232,0.5232,0.5232,0
20090301|2008-09-22 16:00,22,0.5414,0.5414,0.5414,0.5414,0
20090301|2008-09-23 16:00,23,0.529,0.529,0.529,0.529,0
20090301|2008-09-24 16:00,24,0.5218,0.5218,0.5218,0.5218,0
20090301|2008-09-25 16:00,25,0.5323,0.5323,0.5323,0.5323,0
20090301|2008-09-26 16:00,26,0.5237,0.5237,0.5237,0.5237,0
20090301|2008-09-29 16:00,29,0.4937,0.4937,0.4937,0.4937,0
20090301|2008-09-30 16:00,30,0.5102,0.5102,0.5102,0.5102,0
20090301|2008-10-01 16:00,1,0.5047,0.5047,0.5047,0.5047,0
20090301|2008-10-02 16:00,2,0.4799,0.4799,0.4799,0.4799,0
20090301|2008-10-03 16:00,3,0.474,0.474,0.474,0.474,0
20090301|2008-10-06 16:00,6,0.4423,0.4423,0.4423,0.4423,0
20090301|2008-10-07 16:00,7,0.421,0.421,0.421,0.421,0
20090301|2008-10-08 16:00,8,0.4296,0.4296,0.4296,0.4296,0
20090301|2008-10-09 16:00,9,0.438,0.438,0.438,0.438,0
20090301|2008-10-10 16:00,10,0.4232,0.4232,0.4232,0.4232,0
20090301|2008-10-13 16:00,13,0.4361,0.4361,0.4361,0.4361,0
20090301|2008-10-14 16:00,14,0.463,0.463,0.463,0.463,0
20090301|2008-10-15 16:00,15,0.4503,0.4503,0.4503,0.4503,0
20090301|2008-10-16 16:00,16,0.4497,0.4497,0.4497,0.4497,0
20090301|2008-10-17 16:00,17,0.4596,0.4596,0.4596,0.4596,0
20090301|2008-10-20 16:00,20,0.46,0.46,0.46,0.46,0
20090301|2008-10-21 16:00,21,0.4375,0.4375,0.4375,0.4375,0
20090301|2008-10-22 16:00,22,0.4079,0.4079,0.4079,0.4079,0
20090301|2008-10-23 14:30,23,0.427,0.427,0.427,0.427,0
20090301|2008-10-23 16:00,23,0.4248,0.4248,0.4248,0.4248,0
20090301|2008-10-24 16:00,24,0.4229,0.4229,0.4229,0.4229,0
20090301|2008-10-27 07:30,27,0.4255,0.4255,0.4255,0.4255,0
20090301|2008-10-27 16:00,27,0.4367,0.4367,0.4367,0.4367,0
20090301|2008-10-28 16:00,28,0.4536,0.4536,0.4536,0.4536,0
20090301|2008-10-29 16:00,29,0.454,0.454,0.454,0.454,0
20090301|2008-10-30 16:00,30,0.4623,0.4623,0.4623,0.4623,0
20090301|2008-10-31 16:00,31,0.4526,0.4526,0.4526,0.4526,0
20090301|2008-11-12 08:00,12,0.44,0.44,0.44,0.44,28
20090301|2008-11-26 09:30,26,0.4159,0.4159,0.4159,0.4159,3
20090301|2008-11-26 10:00,26,0.416,0.416,0.416,0.416,28
20090301|2008-11-28 10:00,28,0.411,0.411,0.411,0.411,2
20090301|2008-12-02 05:00,2,0.411,0.411,0.411,0.411,1
20090301|2008-12-02 09:00,2,0.397,0.397,0.397,0.397,2
20090301|2008-12-03 05:00,3,0.4,0.4,0.4,0.4,1
20090301|2008-12-12 09:30,12,0.40835,0.4084,0.40835,0.4084,6
20090301|2008-12-12 13:00,12,0.4081,0.4081,0.4081,0.4081,1
20090301|2008-12-15 06:00,15,0.413,0.413,0.413,0.413,3
20090301|2008-12-26 10:00,26,0.4116,0.4116,0.4116,0.4116,5
20090301|2008-12-29 07:30,29,0.4116,0.4116,0.4116,0.4116,10
20090301|2009-01-06 09:00,6,0.4455,0.4455,0.4455,0.4455,1
20090301|2009-01-06 15:00,6,0.447,0.447,0.447,0.447,1
20090301|2009-01-09 11:30,9,0.4319,0.4319,0.43,0.43,24
20090301|2009-01-09 13:30,9,0.434,0.434,0.434,0.434,1
20090301|2009-01-09 14:00,9,0.435,0.435,0.433,0.433,2
20090301|2009-01-15 09:30,15,0.41,0.41,0.41,0.41,3
20090301|2009-01-16 09:30,16,0.424,0.424,0.424,0.424,5
20090301|2009-01-20 05:30,20,0.43,0.43,0.43,0.43,4
20090301|2009-01-20 08:30,20,0.4175,0.4175,0.4175,0.4175,5
20090301|2009-01-29 05:30,29,0.4375,0.4375,0.4375,0.4375,1
20090301|2009-01-29 11:00,29,0.434,0.434,0.434,0.434,1
20090301|2009-02-02 10:30,2,0.423,0.423,0.423,0.423,1
20090301|2009-02-05 11:30,5,0.434,0.434,0.434,0.434,1
20090301|2009-02-06 12:00,6,0.4399,0.4399,0.4399,0.4399,1
20090301|2009-02-09 08:30,9,0.4449,0.4449,0.4449,0.4449,1
20090301|2009-02-10 07:00,10,0.4415,0.4415,0.4415,0.4415,1
20090301|2009-02-10 12:30,10,0.4365,0.4365,0.4365,0.4365,6
20090301|2009-02-11 07:30,11,0.436,0.436,0.436,0.436,10
20090301|2009-02-11 13:30,11,0.435,0.435,0.435,0.435,6
20090301|2009-02-12 09:00,12,0.4335,0.4335,0.4335,0.4335,6
20090301|2009-02-17 06:00,17,0.438,0.438,0.438,0.438,1
20090301|2009-02-17 07:30,17,0.4339,0.434,0.4339,0.434,5
20090301|2009-02-17 08:30,17,0.4339,0.4339,0.4339,0.4339,3
20090301|2009-02-17 12:00,17,0.4289,0.4289,0.4289,0.4289,1
20090301|2009-02-18 08:30,18,0.4269,0.4269,0.4269,0.4269,6
20090301|2009-02-18 09:00,18,0.4249,0.4249,0.4235,0.4235,9
20090301|2009-02-18 10:30,18,0.4225,0.4225,0.4225,0.4225,2
20090301|2009-02-19 10:30,19,0.426,0.426,0.426,0.426,6
20090301|2009-02-19 13:30,19,0.4236,0.4236,0.4236,0.4236,2
20090301|2009-02-24 08:30,24,0.416,0.416,0.416,0.416,32
20090301|2009-02-25 10:30,25,0.416,0.416,0.416,0.416,1
20090301|2009-02-25 12:00,25,0.4185,0.4185,0.4185,0.4185,1
20090301|2009-02-27 08:00,27,0.4175,0.4175,0.4175,0.4175,5
20090301|2009-02-27 08:30,27,0.4198,0.4198,0.4198,0.4198,5
20090401|2008-05-05 16:00,5,0.5552,0.5552,0.5552,0.5552,0
20090401|2008-05-06 16:00,6,0.5544,0.5544,0.5544,0.5544,0
20090401|2008-05-07 16:00,7,0.5445,0.5445,0.5445,0.5445,0
20090401|2008-05-08 16:00,8,0.5442,0.5442,0.5442,0.5442,0
20090401|2008-05-09 16:00,9,0.5470999,0.5470999,0.5470999,0.5470999,0
20090401|2008-05-12 16:00,12,0.5543,0.5543,0.5543,0.5543,0
20090401|2008-05-13 16:00,13,0.5585,0.5585,0.5585,0.5585,0
20090401|2008-05-14 16:00,14,0.5559,0.5559,0.5559,0.5559,0
20090401|2008-05-15 16:00,15,0.5589,0.5589,0.5589,0.5589,0
20090401|2008-05-16 16:00,16,0.5637,0.5637,0.5637,0.5637,0
20090401|2008-05-19 16:00,19,0.5602,0.5602,0.5602,0.5602,0
20090401|2008-05-20 16:00,20,0.5602,0.5602,0.5602,0.5602,0
20090401|2008-05-21 16:00,21,0.5562,0.5562,0.5562,0.5562,0
20090401|2008-05-22 16:00,22,0.5576,0.5576,0.5576,0.5576,0
20090401|2008-05-23 16:00,23,0.5565,0.5565,0.5565,0.5565,0
20090401|2008-05-27 16:00,27,0.5529,0.5529,0.5529,0.5529,0
20090401|2008-05-28 16:00,28,0.5598,0.5598,0.5598,0.5598,0
20090401|2008-05-29 16:00,29,0.569,0.569,0.569,0.569,0
20090401|2008-05-30 16:00,30,0.5704,0.5704,0.5704,0.5704,0
20090401|2008-06-02 16:00,2,0.5685,0.5685,0.5685,0.5685,0
20090401|2008-06-03 16:00,3,0.5703,0.5703,0.5703,0.5703,0
20090401|2008-06-04 16:00,4,0.5704,0.5704,0.5704,0.5704,0
20090401|2008-06-05 16:00,5,0.5727,0.5727,0.5727,0.5727,0
20090401|2008-06-06 16:00,6,0.57,0.57,0.57,0.57,0
20090401|2008-06-09 16:00,9,0.5729,0.5729,0.5729,0.5729,0
20090401|2008-06-10 16:00,10,0.5668,0.5668,0.5668,0.5668,0
20090401|2008-06-11 16:00,11,0.5693,0.5693,0.5693,0.5693,0
20090401|2008-06-12 16:00,12,0.5718,0.5718,0.5718,0.5718,0
20090401|2008-06-13 16:00,13,0.5713,0.5713,0.5713,0.5713,0
20090401|2008-06-16 15:30,16,0.5754,0.5754,0.5754,0.5754,0
20090401|2008-06-17 15:30,17,0.581,0.581,0.581,0.581,0
20090401|2008-06-18 16:00,18,0.5817,0.5817,0.5817,0.5817,0
20090401|2008-06-19 15:30,19,0.5836,0.5836,0.5836,0.5836,0
20090401|2008-06-20 15:30,20,0.5827,0.5827,0.5827,0.5827,0
20090401|2008-06-23 15:30,23,0.5803,0.5803,0.5803,0.5803,0
20090401|2008-06-24 16:00,24,0.5844,0.5844,0.5844,0.5844,0
20090401|2008-06-25 15:30,25,0.5889,0.5889,0.5889,0.5889,0
20090401|2008-06-26 16:00,26,0.5839,0.5839,0.5839,0.5839,0
20090401|2008-06-27 15:30,27,0.5861,0.5861,0.5861,0.5861,0
20090401|2008-06-30 16:00,30,0.5855,0.5855,0.5855,0.5855,0
20090401|2008-07-01 16:00,1,0.5828,0.5828,0.5828,0.5828,0
20090401|2008-07-02 16:00,2,0.5836,0.5836,0.5836,0.5836,0
20090401|2008-07-03 16:00,3,0.5811,0.5811,0.5811,0.5811,0
20090401|2008-07-04 15:30,4,0.5811,0.5811,0.5811,0.5811,0
20090401|2008-07-07 16:00,7,0.5819,0.5819,0.5819,0.5819,0
20090401|2008-07-08 16:00,8,0.5809,0.5809,0.5809,0.5809,0
20090401|2008-07-09 16:00,9,0.5837,0.5837,0.5837,0.5837,0
20090401|2008-07-10 16:00,10,0.5834,0.5834,0.5834,0.5834,0
20090401|2008-07-11 16:00,11,0.5863,0.5863,0.5863,0.5863,0
20090401|2008-07-14 16:00,14,0.5892,0.5892,0.5892,0.5892,0
20090401|2008-07-15 16:00,15,0.5909,0.5909,0.5909,0.5909,0
20090401|2008-07-16 16:00,16,0.589,0.589,0.589,0.589,0
20090401|2008-07-17 16:00,17,0.5876,0.5876,0.5876,0.5876,0
20090401|2008-07-18 16:00,18,0.5916,0.5916,0.5916,0.5916,0
20090401|2008-07-21 16:00,21,0.5955,0.5955,0.5955,0.5955,0
20090401|2008-07-22 16:00,22,0.5955,0.5955,0.5955,0.5955,0
20090401|2008-07-23 16:00,23,0.5944,0.5944,0.5944,0.5944,0
20090401|2008-07-24 16:00,24,0.5964,0.5964,0.5964,0.5964,0
20090401|2008-07-25 16:00,25,0.5987,0.5987,0.5987,0.5987,0
20090401|2008-07-28 16:00,28,0.5983,0.5983,0.5983,0.5983,0
20090401|2008-07-29 16:00,29,0.6005,0.6005,0.6005,0.6005,0
20090401|2008-07-30 16:00,30,0.6037,0.6037,0.6037,0.6037,0
20090401|2008-07-31 16:00,31,0.6021,0.6021,0.6021,0.6021,0
20090401|2008-08-01 16:00,1,0.6051,0.6051,0.6051,0.6051,0
20090401|2008-08-04 16:00,4,0.6018,0.6018,0.6018,0.6018,0
20090401|2008-08-05 16:00,5,0.5999,0.5999,0.5999,0.5999,0
20090401|2008-08-06 16:00,6,0.5959,0.5959,0.5959,0.5959,0
20090401|2008-08-07 16:00,7,0.5927,0.5927,0.5927,0.5927,0
20090401|2008-08-08 16:00,8,0.586,0.586,0.586,0.586,0
20090401|2008-08-11 16:00,11,0.5840999,0.5840999,0.5840999,0.5840999,0
20090401|2008-08-12 16:00,12,0.5813,0.5813,0.5813,0.5813,0
20090401|2008-08-13 16:00,13,0.585,0.585,0.585,0.585,0
20090401|2008-08-14 16:00,14,0.5809,0.5809,0.5809,0.5809,0
20090401|2008-08-15 16:00,15,0.5756,0.5756,0.5756,0.5756,0
20090401|2008-08-18 16:00,18,0.5775,0.5775,0.5775,0.5775,0
20090401|2008-08-19 16:00,19,0.582,0.582,0.582,0.582,0
20090401|2008-08-20 16:00,20,0.5849,0.5849,0.5849,0.5849,0
20090401|2008-08-21 16:00,21,0.5885,0.5885,0.5885,0.5885,0
20090401|2008-08-22 16:00,22,0.5816,0.5816,0.5816,0.5816,0
20090401|2008-08-25 16:00,25,0.5804,0.5804,0.5804,0.5804,0
20090401|2008-08-26 16:00,26,0.5802,0.5802,0.5802,0.5802,0
20090401|2008-08-27 16:00,27,0.5843,0.5843,0.5843,0.5843,0
20090401|2008-08-28 16:00,28,0.5804,0.5804,0.5804,0.5804,0
20090401|2008-08-29 16:00,29,0.5783,0.5783,0.5783,0.5783,0
20090401|2008-09-02 16:00,2,0.5719,0.5719,0.5719,0.5719,0
20090401|2008-09-03 16:00,3,0.5669,0.5669,0.5669,0.5669,0
20090401|2008-09-04 16:00,4,0.5521,0.5521,0.5521,0.5521,0
20090401|2008-09-05 16:00,5,0.5529,0.5529,0.5529,0.5529,0
20090401|2008-09-08 16:00,8,0.5487,0.5487,0.5487,0.5487,0
20090401|2008-09-09 16:00,9,0.5368,0.5368,0.5368,0.5368,0
20090401|2008-09-10 16:00,10,0.5321,0.5321,0.5321,0.5321,0
20090401|2008-09-11 16:00,11,0.5225,0.5225,0.5225,0.5225,0
20090401|2008-09-12 16:00,12,0.5339,0.5339,0.5339,0.5339,0
20090401|2008-09-15 16:00,15,0.5252,0.5252,0.5252,0.5252,0
20090401|2008-09-16 16:00,16,0.5233,0.5233,0.5233,0.5233,0
20090401|2008-09-17 16:00,17,0.5097,0.5097,0.5097,0.5097,0
20090401|2008-09-18 16:00,18,0.4878,0.4878,0.4878,0.4878,0
20090401|2008-09-19 16:00,19,0.5196,0.5196,0.5196,0.5196,0
20090401|2008-09-22 16:00,22,0.5386,0.5386,0.5386,0.5386,0
20090401|2008-09-23 16:00,23,0.5262,0.5262,0.5262,0.5262,0
20090401|2008-09-24 16:00,24,0.519,0.519,0.519,0.519,0
20090401|2008-09-25 16:00,25,0.5296,0.5296,0.5296,0.5296,0
20090401|2008-09-26 16:00,26,0.5209,0.5209,0.5209,0.5209,0
20090401|2008-09-29 16:00,29,0.4909,0.4909,0.4909,0.4909,0
20090401|2008-09-30 16:00,30,0.5075,0.5075,0.5075,0.5075,0
20090401|2008-10-01 16:00,1,0.502,0.502,0.502,0.502,0
20090401|2008-10-02 16:00,2,0.4771,0.4771,0.4771,0.4771,0
20090401|2008-10-03 16:00,3,0.4714,0.4714,0.4714,0.4714,0
20090401|2008-10-06 16:00,6,0.4397,0.4397,0.4397,0.4397,0
20090401|2008-10-07 16:00,7,0.4189,0.4189,0.4189,0.4189,0
20090401|2008-10-08 16:00,8,0.4277,0.4277,0.4277,0.4277,0
20090401|2008-10-09 16:00,9,0.4357,0.4357,0.4357,0.4357,0
20090401|2008-10-10 16:00,10,0.4209,0.4209,0.4209,0.4209,0
20090401|2008-10-13 16:00,13,0.4363,0.4363,0.4363,0.4363,0
20090401|2008-10-14 16:00,14,0.4607,0.4607,0.4607,0.4607,0
20090401|2008-10-15 16:00,15,0.4481,0.4481,0.4481,0.4481,0
20090401|2008-10-16 16:00,16,0.4479,0.4479,0.4479,0.4479,0
20090401|2008-10-17 16:00,17,0.4574,0.4574,0.4574,0.4574,0
20090401|2008-10-20 16:00,20,0.458,0.458,0.458,0.458,0
20090401|2008-10-21 16:00,21,0.4357,0.4357,0.4357,0.4357,0
20090401|2008-10-22 16:00,22,0.4058,0.4058,0.4058,0.4058,0
20090401|2008-10-23 16:00,23,0.4225,0.4225,0.4225,0.4225,0
20090401|2008-10-24 16:00,24,0.421,0.421,0.421,0.421,0
20090401|2008-10-27 16:00,27,0.4349,0.4349,0.4349,0.4349,0
20090401|2008-10-28 16:00,28,0.4518,0.4518,0.4518,0.4518,0
20090401|2008-10-29 16:00,29,0.4516,0.4516,0.4516,0.4516,0
20090401|2008-10-30 16:00,30,0.4598,0.4598,0.4598,0.4598,0
20090401|2008-10-31 16:00,31,0.45,0.45,0.45,0.45,0
20090401|2009-03-02 09:30,2,0.4098,0.4098,0.4098,0.4098,6
20090401|2009-03-05 13:00,5,0.416,0.416,0.416,0.416,60
20090401|2009-03-09 06:30,9,0.4175,0.4175,0.4175,0.4175,6
20090401|2009-03-11 13:00,11,0.424,0.424,0.424,0.424,6
20090501|2008-05-05 16:00,5,0.5508,0.5508,0.5508,0.5508,0
20090501|2008-05-06 16:00,6,0.5498,0.5498,0.5498,0.5498,0
20090501|2008-05-07 10:30,7,0.549,0.549,0.5485,0.5485,0
20090501|2008-05-07 11:00,7,0.5485,0.5485,0.5485,0.5485,0
20090501|2008-05-07 11:30,7,0.5475,0.5475,0.5475,0.5475,0
20090501|2008-05-07 13:00,7,0.547,0.547,0.5465,0.5465,0
20090501|2008-05-07 16:00,7,0.5399,0.5399,0.5399,0.5399,0
20090501|2008-05-08 12:30,8,0.542,0.542,0.542,0.542,0
20090501|2008-05-08 13:30,8,0.5402,0.5402,0.54,0.54,0
20090501|2008-05-08 16:00,8,0.5398,0.5398,0.5398,0.5398,0
20090501|2008-05-09 16:00,9,0.5426,0.5426,0.5426,0.5426,0
20090501|2008-05-12 16:00,12,0.5499,0.5499,0.5499,0.5499,0
20090501|2008-05-13 16:00,13,0.5541,0.5541,0.5541,0.5541,0
20090501|2008-05-14 14:30,14,0.5521,0.5521,0.5521,0.5521,0
20090501|2008-05-14 16:00,14,0.5516,0.5516,0.5516,0.5516,0
20090501|2008-05-15 16:00,15,0.5545,0.5545,0.5545,0.5545,0
20090501|2008-05-16 16:00,16,0.5594,0.5594,0.5594,0.5594,0
20090501|2008-05-19 16:00,19,0.5558,0.5558,0.5558,0.5558,0
20090501|2008-05-20 16:00,20,0.5558,0.5558,0.5558,0.5558,0
20090501|2008-05-21 13:30,21,0.5555,0.5555,0.5555,0.5555,0
20090501|2008-05-21 16:00,21,0.5516,0.5516,0.5516,0.5516,0
20090501|2008-05-22 16:00,22,0.5531,0.5531,0.5531,0.5531,0
20090501|2008-05-23 12:30,23,0.554,0.554,0.554,0.554,0
20090501|2008-05-23 16:00,23,0.5521,0.5521,0.5521,0.5521,0
20090501|2008-05-27 10:00,27,0.551,0.551,0.551,0.551,0
20090501|2008-05-27 10:30,27,0.55,0.55,0.55,0.55,0
20090501|2008-05-27 13:00,27,0.55,0.55,0.5495,0.5495,0
20090501|2008-05-27 16:00,27,0.5483,0.5483,0.5483,0.5483,0
20090501|2008-05-28 16:00,28,0.5552,0.5552,0.5552,0.5552,0
20090501|2008-05-29 16:00,29,0.5649,0.5649,0.5649,0.5649,0
20090501|2008-05-30 16:00,30,0.5661,0.5661,0.5661,0.5661,0
20090501|2008-06-02 16:00,2,0.5639001,0.5639001,0.5639001,0.5639001,0
20090501|2008-06-03 16:00,3,0.5658,0.5658,0.5658,0.5658,0
20090501|2008-06-04 16:00,4,0.566,0.566,0.566,0.566,0
20090501|2008-06-05 16:00,5,0.5684,0.5684,0.5684,0.5684,0
20090501|2008-06-06 16:00,6,0.5655,0.5655,0.5655,0.5655,0
20090501|2008-06-09 16:00,9,0.5683,0.5683,0.5683,0.5683,0
20090501|2008-06-10 16:00,10,0.5623,0.5623,0.5623,0.5623,0
20090501|2008-06-11 16:00,11,0.5648,0.5648,0.5648,0.5648,0
20090501|2008-06-12 16:00,12,0.5673,0.5673,0.5673,0.5673,0
20090501|2008-06-13 16:00,13,0.5668,0.5668,0.5668,0.5668,0
20090501|2008-06-16 15:30,16,0.5709,0.5709,0.5709,0.5709,0
20090501|2008-06-17 15:30,17,0.5765,0.5765,0.5765,0.5765,0
20090501|2008-06-18 16:00,18,0.5773,0.5773,0.5773,0.5773,0
20090501|2008-06-19 15:30,19,0.579,0.579,0.579,0.579,0
20090501|2008-06-20 15:30,20,0.5782,0.5782,0.5782,0.5782,0
20090501|2008-06-23 15:30,23,0.5758,0.5758,0.5758,0.5758,0
20090501|2008-06-24 16:00,24,0.58,0.58,0.58,0.58,0
20090501|2008-06-25 15:30,25,0.5845,0.5845,0.5845,0.5845,0
20090501|2008-06-26 16:00,26,0.5792,0.5792,0.5792,0.5792,0
20090501|2008-06-27 15:30,27,0.5815,0.5815,0.5815,0.5815,0
20090501|2008-06-30 15:00,30,0.581,0.581,0.581,0.581,0
20090501|2008-06-30 16:00,30,0.5809,0.5809,0.5809,0.5809,0
20090501|2008-07-01 16:00,1,0.5782,0.5782,0.5782,0.5782,0
20090501|2008-07-02 16:00,2,0.579,0.579,0.579,0.579,0
20090501|2008-07-03 16:00,3,0.5764,0.5764,0.5764,0.5764,0
20090501|2008-07-04 15:30,4,0.5764,0.5764,0.5764,0.5764,0
20090501|2008-07-07 16:00,7,0.5773,0.5773,0.5773,0.5773,0
20090501|2008-07-08 16:00,8,0.5763,0.5763,0.5763,0.5763,0
20090501|2008-07-09 16:00,9,0.5792,0.5792,0.5792,0.5792,0
20090501|2008-07-10 16:00,10,0.5788,0.5788,0.5788,0.5788,0
20090501|2008-07-11 16:00,11,0.5817,0.5817,0.5817,0.5817,0
20090501|2008-07-14 16:00,14,0.5846,0.5846,0.5846,0.5846,0
20090501|2008-07-15 16:00,15,0.5863,0.5863,0.5863,0.5863,0
20090501|2008-07-16 16:00,16,0.5844,0.5844,0.5844,0.5844,0
20090501|2008-07-17 16:00,17,0.583,0.583,0.583,0.583,0
20090501|2008-07-18 16:00,18,0.587,0.587,0.587,0.587,0
20090501|2008-07-21 16:00,21,0.5909,0.5909,0.5909,0.5909,0
20090501|2008-07-22 16:00,22,0.5908,0.5908,0.5908,0.5908,0
20090501|2008-07-23 16:00,23,0.59,0.59,0.59,0.59,0
20090501|2008-07-24 16:00,24,0.5919001,0.5919001,0.5919001,0.5919001,0
20090501|2008-07-25 16:00,25,0.5943,0.5943,0.5943,0.5943,0
20090501|2008-07-28 16:00,28,0.5938,0.5938,0.5938,0.5938,0
20090501|2008-07-29 07:30,29,0.593,0.593,0.593,0.593,0
20090501|2008-07-29 16:00,29,0.596,0.596,0.596,0.596,0
20090501|2008-07-30 16:00,30,0.5992,0.5992,0.5992,0.5992,0
20090501|2008-07-31 16:00,31,0.5976,0.5976,0.5976,0.5976,0
20090501|2008-08-01 16:00,1,0.6007,0.6007,0.6007,0.6007,0
20090501|2008-08-04 16:00,4,0.5974,0.5974,0.5974,0.5974,0
20090501|2008-08-05 16:00,5,0.5954,0.5954,0.5954,0.5954,0
20090501|2008-08-06 16:00,6,0.5934,0.5934,0.5934,0.5934,0
20090501|2008-08-07 16:00,7,0.5881,0.5881,0.5881,0.5881,0
20090501|2008-08-08 16:00,8,0.5814,0.5814,0.5814,0.5814,0
20090501|2008-08-11 16:00,11,0.5799,0.5799,0.5799,0.5799,0
20090501|2008-08-12 16:00,12,0.577,0.577,0.577,0.577,0
20090501|2008-08-13 16:00,13,0.5807,0.5807,0.5807,0.5807,0
20090501|2008-08-14 16:00,14,0.5767,0.5767,0.5767,0.5767,0
20090501|2008-08-15 16:00,15,0.5713,0.5713,0.5713,0.5713,0
20090501|2008-08-18 16:00,18,0.5731,0.5731,0.5731,0.5731,0
20090501|2008-08-19 16:00,19,0.5777,0.5777,0.5777,0.5777,0
20090501|2008-08-20 16:00,20,0.5805,0.5805,0.5805,0.5805,0
20090501|2008-08-21 16:00,21,0.5842,0.5842,0.5842,0.5842,0
20090501|2008-08-22 16:00,22,0.5772,0.5772,0.5772,0.5772,0
20090501|2008-08-25 16:00,25,0.576,0.576,0.576,0.576,0
20090501|2008-08-26 16:00,26,0.5758,0.5758,0.5758,0.5758,0
20090501|2008-08-27 16:00,27,0.5799,0.5799,0.5799,0.5799,0
20090501|2008-08-28 16:00,28,0.576,0.576,0.576,0.576,0
20090501|2008-08-29 16:00,29,0.5739,0.5739,0.5739,0.5739,0
20090501|2008-09-02 16:00,2,0.5676,0.5676,0.5676,0.5676,0
20090501|2008-09-03 16:00,3,0.5625,0.5625,0.5625,0.5625,0
20090501|2008-09-04 16:00,4,0.5477,0.5477,0.5477,0.5477,0
20090501|2008-09-05 16:00,5,0.5485,0.5485,0.5485,0.5485,0
20090501|2008-09-08 16:00,8,0.5443,0.5443,0.5443,0.5443,0
20090501|2008-09-09 16:00,9,0.5324,0.5324,0.5324,0.5324,0
20090501|2008-09-10 16:00,10,0.5277,0.5277,0.5277,0.5277,0
20090501|2008-09-11 16:00,11,0.5182,0.5182,0.5182,0.5182,0
20090501|2008-09-12 16:00,12,0.5296,0.5296,0.5296,0.5296,0
20090501|2008-09-15 16:00,15,0.5209,0.5209,0.5209,0.5209,0
20090501|2008-09-16 16:00,16,0.5194,0.5194,0.5194,0.5194,0
20090501|2008-09-17 16:00,17,0.5058,0.5058,0.5058,0.5058,0
20090501|2008-09-18 16:00,18,0.4839,0.4839,0.4839,0.4839,0
20090501|2008-09-19 16:00,19,0.5157,0.5157,0.5157,0.5157,0
20090501|2008-09-22 16:00,22,0.5357,0.5357,0.5357,0.5357,0
20090501|2008-09-23 16:00,23,0.5233,0.5233,0.5233,0.5233,0
20090501|2008-09-24 16:00,24,0.5162,0.5162,0.5162,0.5162,0
20090501|2008-09-25 16:00,25,0.5267,0.5267,0.5267,0.5267,0
20090501|2008-09-26 16:00,26,0.5181,0.5181,0.5181,0.5181,0
20090501|2008-09-29 16:00,29,0.4879,0.4879,0.4879,0.4879,0
20090501|2008-09-30 07:00,30,0.4879,0.4879,0.4879,0.4879,0
20090501|2008-09-30 16:00,30,0.5044,0.5044,0.5044,0.5044,0
20090501|2008-10-01 16:00,1,0.4989,0.4989,0.4989,0.4989,0
20090501|2008-10-02 16:00,2,0.4741,0.4741,0.4741,0.4741,0
20090501|2008-10-03 16:00,3,0.4687,0.4687,0.4687,0.4687,0
20090501|2008-10-06 16:00,6,0.4371,0.4371,0.4371,0.4371,0
20090501|2008-10-07 16:00,7,0.4166,0.4166,0.4166,0.4166,0
20090501|2008-10-08 16:00,8,0.4256,0.4256,0.4256,0.4256,0
20090501|2008-10-09 16:00,9,0.433,0.433,0.433,0.433,0
20090501|2008-10-10 16:00,10,0.4181,0.4181,0.4181,0.4181,0
20090501|2008-10-13 16:00,13,0.4335,0.4335,0.4335,0.4335,0
20090501|2008-10-14 16:00,14,0.458,0.458,0.458,0.458,0
20090501|2008-10-15 16:00,15,0.4457,0.4457,0.4457,0.4457,0
20090501|2008-10-16 16:00,16,0.446,0.446,0.446,0.446,0
20090501|2008-10-17 16:00,17,0.4551,0.4551,0.4551,0.4551,0
20090501|2008-10-20 13:30,20,0.4505,0.4505,0.4505,0.4505,0
20090501|2008-10-20 14:30,20,0.452,0.452,0.452,0.452,0
20090501|2008-10-20 16:00,20,0.4557,0.4557,0.4557,0.4557,0
20090501|2008-10-21 16:00,21,0.4334,0.4334,0.4334,0.4334,0
20090501|2008-10-22 16:00,22,0.4034,0.4034,0.4034,0.4034,0
20090501|2008-10-23 07:30,23,0.38,0.4,0.38,0.4,0
20090501|2008-10-23 08:30,23,0.4,0.41,0.4,0.41,0
20090501|2008-10-23 09:30,23,0.41,0.42,0.41,0.42,0
20090501|2008-10-23 10:30,23,0.42,0.42,0.42,0.42,0
20090501|2008-10-23 12:30,23,0.415,0.425,0.415,0.425,0
20090501|2008-10-23 14:00,23,0.425,0.425,0.425,0.425,0
20090501|2008-10-23 16:00,23,0.4199,0.4199,0.4199,0.4199,0
20090501|2008-10-24 08:30,24,0.407,0.407,0.407,0.407,0
20090501|2008-10-24 16:00,24,0.4188,0.4188,0.4188,0.4188,0
20090501|2008-10-27 12:00,27,0.426,0.426,0.426,0.426,0
20090501|2008-10-27 16:00,27,0.4328,0.4328,0.4328,0.4328,0
20090501|2008-10-28 16:00,28,0.4496,0.4496,0.4496,0.4496,0
20090501|2008-10-29 16:00,29,0.449,0.449,0.449,0.449,0
20090501|2008-10-30 16:00,30,0.4572,0.4572,0.4572,0.4572,0
20090501|2008-10-31 16:00,31,0.4473,0.4473,0.4473,0.4473,0
20090601|2008-05-30 16:00,30,0.5622,0.5622,0.5622,0.5622,0
20090601|2008-06-02 16:00,2,0.5597,0.5597,0.5597,0.5597,0
20090601|2008-06-03 16:00,3,0.5617,0.5617,0.5617,0.5617,0
20090601|2008-06-04 16:00,4,0.562,0.562,0.562,0.562,0
20090601|2008-06-05 16:00,5,0.5646,0.5646,0.5646,0.5646,0
20090601|2008-06-06 16:00,6,0.5614,0.5614,0.5614,0.5614,0
20090601|2008-06-09 16:00,9,0.5641,0.5641,0.5641,0.5641,0
20090601|2008-06-10 16:00,10,0.5582,0.5582,0.5582,0.5582,0
20090601|2008-06-11 16:00,11,0.56,0.56,0.56,0.56,0
20090601|2008-06-12 16:00,12,0.5624,0.5624,0.5624,0.5624,0
20090601|2008-06-13 16:00,13,0.5628,0.5628,0.5628,0.5628,0
20090601|2008-06-16 15:30,16,0.567,0.567,0.567,0.567,0
20090601|2008-06-17 15:30,17,0.5723,0.5723,0.5723,0.5723,0
20090601|2008-06-18 16:00,18,0.5732,0.5732,0.5732,0.5732,0
20090601|2008-06-19 15:30,19,0.5749,0.5749,0.5749,0.5749,0
20090601|2008-06-20 15:30,20,0.5741,0.5741,0.5741,0.5741,0
20090601|2008-06-23 15:30,23,0.5708,0.5708,0.5708,0.5708,0
20090601|2008-06-24 16:00,24,0.5759,0.5759,0.5759,0.5759,0
20090601|2008-06-25 15:30,25,0.5805,0.5805,0.5805,0.5805,0
20090601|2008-06-26 16:00,26,0.5749,0.5749,0.5749,0.5749,0
20090601|2008-06-27 15:30,27,0.5772,0.5772,0.5772,0.5772,0
20090601|2008-06-30 12:30,30,0.579,0.579,0.579,0.579,0
20090601|2008-06-30 13:30,30,0.5772,0.5772,0.5772,0.5772,0
20090601|2008-06-30 14:30,30,0.5772,0.5772,0.576,0.576,0
20090601|2008-06-30 16:00,30,0.5767,0.5767,0.5767,0.5767,0
20090601|2008-07-01 16:00,1,0.574,0.574,0.574,0.574,0
20090601|2008-07-02 16:00,2,0.5747,0.5747,0.5747,0.5747,0
20090601|2008-07-03 16:00,3,0.5722,0.5722,0.5722,0.5722,0
20090601|2008-07-04 15:30,4,0.5722,0.5722,0.5722,0.5722,0
20090601|2008-07-07 16:00,7,0.5731,0.5731,0.5731,0.5731,0
20090601|2008-07-08 16:00,8,0.572,0.572,0.572,0.572,0
20090601|2008-07-09 16:00,9,0.5749,0.5749,0.5749,0.5749,0
20090601|2008-07-10 16:00,10,0.5746,0.5746,0.5746,0.5746,0
20090601|2008-07-11 16:00,11,0.5775,0.5775,0.5775,0.5775,0
20090601|2008-07-14 16:00,14,0.5803,0.5803,0.5803,0.5803,0
20090601|2008-07-15 16:00,15,0.582,0.582,0.582,0.582,0
20090601|2008-07-16 16:00,16,0.5801,0.5801,0.5801,0.5801,0
20090601|2008-07-17 16:00,17,0.5788,0.5788,0.5788,0.5788,0
20090601|2008-07-18 16:00,18,0.5827,0.5827,0.5827,0.5827,0
20090601|2008-07-21 16:00,21,0.5866,0.5865999,0.5865999,0.5866,0
20090601|2008-07-22 16:00,22,0.5864,0.5864,0.5864,0.5864,0
20090601|2008-07-23 16:00,23,0.5856,0.5856,0.5856,0.5856,0
20090601|2008-07-24 16:00,24,0.5876,0.5876,0.5876,0.5876,0
20090601|2008-07-25 16:00,25,0.5899,0.5899,0.5899,0.5899,0
20090601|2008-07-28 16:00,28,0.5895,0.5895,0.5895,0.5895,0
20090601|2008-07-29 16:00,29,0.5917,0.5917,0.5917,0.5917,0
20090601|2008-07-30 16:00,30,0.5949,0.5949,0.5949,0.5949,0
20090601|2008-07-31 16:00,31,0.5933,0.5933,0.5933,0.5933,0
20090601|2008-08-01 16:00,1,0.5963,0.5963,0.5963,0.5963,0
20090601|2008-08-04 16:00,4,0.593,0.593,0.593,0.593,0
20090601|2008-08-05 16:00,5,0.591,0.591,0.591,0.591,0
20090601|2008-08-06 16:00,6,0.5891,0.5891,0.5891,0.5891,0
20090601|2008-08-07 16:00,7,0.5838,0.5838,0.5838,0.5838,0
20090601|2008-08-08 16:00,8,0.5771,0.5771,0.5771,0.5771,0
20090601|2008-08-11 16:00,11,0.5757,0.5757,0.5757,0.5757,0
20090601|2008-08-12 16:00,12,0.5729,0.5729,0.5729,0.5729,0
20090601|2008-08-13 16:00,13,0.5766,0.5766,0.5766,0.5766,0
20090601|2008-08-14 16:00,14,0.5725,0.5725,0.5725,0.5725,0
20090601|2008-08-15 16:00,15,0.5671,0.5671,0.5671,0.5671,0
20090601|2008-08-18 16:00,18,0.5692,0.5692,0.5692,0.5692,0
20090601|2008-08-19 16:00,19,0.5737,0.5737,0.5737,0.5737,0
20090601|2008-08-20 16:00,20,0.5765,0.5765,0.5765,0.5765,0
20090601|2008-08-21 16:00,21,0.5802,0.5802,0.5802,0.5802,0
20090601|2008-08-22 16:00,22,0.5733,0.5733,0.5733,0.5733,0
20090601|2008-08-25 16:00,25,0.5719,0.5719,0.5719,0.5719,0
20090601|2008-08-26 16:00,26,0.5717,0.5717,0.5717,0.5717,0
20090601|2008-08-27 16:00,27,0.5758,0.5758,0.5758,0.5758,0
20090601|2008-08-28 16:00,28,0.5719,0.5719,0.5719,0.5719,0
20090601|2008-08-29 16:00,29,0.5699,0.5699,0.5699,0.5699,0
20090601|2008-09-02 16:00,2,0.5636,0.5636,0.5636,0.5636,0
20090601|2008-09-03 16:00,3,0.5585,0.5585,0.5585,0.5585,0
20090601|2008-09-04 16:00,4,0.5438,0.5438,0.5438,0.5438,0
20090601|2008-09-05 16:00,5,0.5446,0.5446,0.5446,0.5446,0
20090601|2008-09-08 16:00,8,0.5404,0.5404,0.5404,0.5404,0
20090601|2008-09-09 16:00,9,0.5285,0.5285,0.5285,0.5285,0
20090601|2008-09-10 16:00,10,0.5238,0.5238,0.5238,0.5238,0
20090601|2008-09-11 16:00,11,0.5142,0.5142,0.5142,0.5142,0
20090601|2008-09-12 16:00,12,0.5256,0.5256,0.5256,0.5256,0
20090601|2008-09-15 16:00,15,0.5169,0.5169,0.5169,0.5169,0
20090601|2008-09-16 16:00,16,0.5159,0.5159,0.5159,0.5159,0
20090601|2008-09-17 16:00,17,0.5023,0.5023,0.5023,0.5023,0
20090601|2008-09-18 16:00,18,0.4804,0.4804,0.4804,0.4804,0
20090601|2008-09-19 16:00,19,0.5121,0.5121,0.5121,0.5121,0
20090601|2008-09-22 16:00,22,0.5330999,0.5330999,0.5330999,0.5330999,0
20090601|2008-09-23 16:00,23,0.5207,0.5207,0.5207,0.5207,0
20090601|2008-09-24 16:00,24,0.5136,0.5136,0.5136,0.5136,0
20090601|2008-09-25 16:00,25,0.5241,0.5240999,0.5240999,0.5241,0
20090601|2008-09-26 16:00,26,0.5155,0.5155,0.5155,0.5155,0
20090601|2008-09-29 16:00,29,0.4851,0.4851,0.4851,0.4851,0
20090601|2008-09-30 16:00,30,0.5017,0.5017,0.5017,0.5017,0
20090601|2008-10-01 16:00,1,0.4962,0.4962,0.4962,0.4962,0
20090601|2008-10-02 16:00,2,0.4713,0.4713,0.4713,0.4713,0
20090601|2008-10-03 16:00,3,0.4662,0.4662,0.4662,0.4662,0
20090601|2008-10-06 16:00,6,0.4348,0.4348,0.4348,0.4348,0
20090601|2008-10-07 16:00,7,0.4145,0.4145,0.4145,0.4145,0
20090601|2008-10-08 16:00,8,0.4237,0.4237,0.4237,0.4237,0
20090601|2008-10-09 16:00,9,0.4305,0.4305,0.4305,0.4305,0
20090601|2008-10-10 16:00,10,0.4153,0.4153,0.4153,0.4153,0
20090601|2008-10-13 16:00,13,0.4292,0.4292,0.4292,0.4292,0
20090601|2008-10-14 16:00,14,0.4553,0.4553,0.4553,0.4553,0
20090601|2008-10-15 16:00,15,0.4434,0.4434,0.4434,0.4434,0
20090601|2008-10-16 16:00,16,0.4444,0.4444,0.4444,0.4444,0
20090601|2008-10-17 16:00,17,0.4531,0.4531,0.4531,0.4531,0
20090601|2008-10-20 16:00,20,0.4535,0.4535,0.4535,0.4535,0
20090601|2008-10-21 16:00,21,0.4308,0.4308,0.4308,0.4308,0
20090601|2008-10-22 16:00,22,0.401,0.401,0.401,0.401,0
20090601|2008-10-23 16:00,23,0.4168,0.4168,0.4168,0.4168,0
20090601|2008-10-24 16:00,24,0.4159,0.4159,0.4159,0.4159,0
20090601|2008-10-27 16:00,27,0.4295,0.4295,0.4295,0.4295,0
20090601|2008-10-28 16:00,28,0.4464,0.4464,0.4464,0.4464,0
20090601|2008-10-29 16:00,29,0.4459,0.4459,0.4459,0.4459,0
20090601|2008-10-30 16:00,30,0.4541,0.4541,0.4541,0.4541,0
20090601|2008-10-31 16:00,31,0.444,0.444,0.444,0.444,0
20090601|2009-02-27 13:30,27,0.4095,0.4095,0.4095,0.4095,31
20090601|2009-03-16 13:00,16,0.4325,0.4325,0.4325,0.4325,50
20090601|2009-03-17 11:30,17,0.433,0.433,0.433,0.433,1
20090601|2009-03-17 12:30,17,0.4308,0.4308,0.4308,0.4308,100
20090601|2009-03-17 13:00,17,0.4304,0.4304,0.4304,0.4304,100
20090601|2009-03-17 14:00,17,0.4295,0.4298,0.4295,0.4298,150
20090601|2009-03-18 07:00,18,0.43,0.43,0.43,0.43,1
20090601|2009-03-19 06:30,19,0.438,0.438,0.438,0.438,1
20090601|2009-03-19 08:30,19,0.439,0.439,0.439,0.439,100
20090601|2009-03-19 10:00,19,0.44,0.44,0.44,0.44,2
20090601|2009-03-20 08:30,20,0.436,0.436,0.436,0.436,90
20090601|2009-03-20 15:30,20,0.434,0.434,0.434,0.434,1
20090601|2009-03-23 10:30,23,0.432,0.432,0.432,0.432,2
20090601|2009-03-24 12:30,24,0.4372,0.4372,0.4372,0.4372,46
20090601|2009-03-24 13:00,24,0.4372,0.4372,0.4372,0.4372,1
20090601|2009-03-25 09:00,25,0.439,0.439,0.439,0.439,1
20090601|2009-04-08 07:00,8,0.4465,0.4465,0.4465,0.4465,2
20090601|2009-04-13 08:30,13,0.4544,0.4544,0.4544,0.4544,50
20090601|2009-04-13 09:00,13,0.455,0.455,0.455,0.455,50
20090601|2009-04-13 11:00,13,0.4547,0.4547,0.4547,0.4547,50
20090601|2009-04-13 11:30,13,0.4553,0.4553,0.4553,0.4553,14
20090601|2009-04-14 08:00,14,0.453,0.453,0.453,0.453,1
20090601|2009-04-14 08:30,14,0.453,0.453,0.453,0.453,2
20090601|2009-04-15 10:30,15,0.447,0.447,0.447,0.447,5
20090601|2009-04-16 10:30,16,0.4475,0.4475,0.4475,0.4475,7
20090601|2009-04-27 11:00,27,0.4525,0.4525,0.4525,0.4525,1
20090601|2009-04-30 07:30,30,0.456,0.4575,0.456,0.4575,8
20090601|2009-04-30 10:30,30,0.4577,0.4577,0.4577,0.4577,100
20090601|2009-04-30 11:30,30,0.4571,0.4571,0.457,0.457,180
20090601|2009-05-01 07:00,1,0.4585,0.4585,0.4585,0.4585,4
20090601|2009-05-20 09:30,20,0.494,0.494,0.494,0.494,1
20090601|2009-05-20 10:30,20,0.495,0.495,0.495,0.495,5
20090601|2009-05-20 13:30,20,0.495,0.495,0.495,0.495,1
20090601|2009-05-27 07:30,27,0.497,0.498,0.497,0.498,6
20090601|2009-05-28 08:00,28,0.496,0.496,0.496,0.496,1
20090601|2009-05-29 08:30,29,0.503,0.503,0.503,0.503,1
20090601|2009-05-29 09:00,29,0.5025,0.504,0.5025,0.504,3
20090701|2008-06-30 16:00,30,0.5711,0.5711,0.5711,0.5711,0
20090701|2008-07-01 12:00,1,0.5711,0.5711,0.57,0.57,0
20090701|2008-07-01 16:00,1,0.5684,0.5684,0.5684,0.5684,0
20090701|2008-07-02 16:00,2,0.5692,0.5692,0.5692,0.5692,0
20090701|2008-07-03 16:00,3,0.5667,0.5667,0.5667,0.5667,0
20090701|2008-07-04 15:30,4,0.5667,0.5667,0.5667,0.5667,0
20090701|2008-07-07 16:00,7,0.5689,0.5689,0.5689,0.5689,0
20090701|2008-07-08 16:00,8,0.5677,0.5677,0.5677,0.5677,0
20090701|2008-07-09 16:00,9,0.5706,0.5706,0.5706,0.5706,0
20090701|2008-07-10 16:00,10,0.5703,0.5703,0.5703,0.5703,0
20090701|2008-07-11 16:00,11,0.5732,0.5732,0.5732,0.5732,0
20090701|2008-07-14 16:00,14,0.576,0.576,0.576,0.576,0
20090701|2008-07-15 16:00,15,0.5776,0.5776,0.5776,0.5776,0
20090701|2008-07-16 16:00,16,0.5757,0.5757,0.5757,0.5757,0
20090701|2008-07-17 16:00,17,0.5744,0.5744,0.5744,0.5744,0
20090701|2008-07-18 16:00,18,0.5784,0.5784,0.5784,0.5784,0
20090701|2008-07-21 16:00,21,0.5823,0.5823,0.5823,0.5823,0
20090701|2008-07-22 16:00,22,0.5819,0.5819,0.5819,0.5819,0
20090701|2008-07-23 16:00,23,0.5812,0.5812,0.5812,0.5812,0
20090701|2008-07-24 16:00,24,0.5831,0.5831,0.5831,0.5831,0
20090701|2008-07-25 16:00,25,0.5855,0.5855,0.5855,0.5855,0
20090701|2008-07-28 16:00,28,0.5851,0.5851,0.5851,0.5851,0
20090701|2008-07-29 16:00,29,0.5873,0.5873,0.5873,0.5873,0
20090701|2008-07-30 16:00,30,0.5905,0.5905,0.5905,0.5905,0
20090701|2008-07-31 16:00,31,0.5889,0.5889,0.5889,0.5889,0
20090701|2008-08-01 16:00,1,0.5919001,0.5919001,0.5919001,0.5919001,0
20090701|2008-08-04 16:00,4,0.5886,0.5886,0.5886,0.5886,0
20090701|2008-08-05 16:00,5,0.5867,0.5867,0.5867,0.5867,0
20090701|2008-08-06 16:00,6,0.5847,0.5847,0.5847,0.5847,0
20090701|2008-08-07 16:00,7,0.5794,0.5794,0.5794,0.5794,0
20090701|2008-08-08 16:00,8,0.5727,0.5727,0.5727,0.5727,0
20090701|2008-08-11 16:00,11,0.5713,0.5713,0.5713,0.5713,0
20090701|2008-08-12 16:00,12,0.5685,0.5685,0.5685,0.5685,0
20090701|2008-08-13 16:00,13,0.5722,0.5722,0.5722,0.5722,0
20090701|2008-08-14 16:00,14,0.5681,0.5681,0.5681,0.5681,0
20090701|2008-08-15 16:00,15,0.5626,0.5626,0.5626,0.5626,0
20090701|2008-08-18 16:00,18,0.5651,0.5651,0.5651,0.5651,0
20090701|2008-08-19 16:00,19,0.5696,0.5696,0.5696,0.5696,0
20090701|2008-08-20 16:00,20,0.5725,0.5725,0.5725,0.5725,0
20090701|2008-08-21 16:00,21,0.5762,0.5762,0.5762,0.5762,0
20090701|2008-08-22 16:00,22,0.5692,0.5692,0.5692,0.5692,0
20090701|2008-08-25 16:00,25,0.5675,0.5675,0.5675,0.5675,0
20090701|2008-08-26 16:00,26,0.5673,0.5673,0.5673,0.5673,0
20090701|2008-08-27 16:00,27,0.5714,0.5714,0.5714,0.5714,0
20090701|2008-08-28 16:00,28,0.5675,0.5675,0.5675,0.5675,0
20090701|2008-08-29 16:00,29,0.5655,0.5655,0.5655,0.5655,0
20090701|2008-09-02 16:00,2,0.5597,0.5597,0.5597,0.5597,0
20090701|2008-09-03 16:00,3,0.5547,0.5547,0.5547,0.5547,0
20090701|2008-09-04 16:00,4,0.5399,0.5399,0.5399,0.5399,0
20090701|2008-09-05 16:00,5,0.5407,0.5407,0.5407,0.5407,0
20090701|2008-09-08 16:00,8,0.5363,0.5363,0.5363,0.5363,0
20090701|2008-09-09 16:00,9,0.5244,0.5244,0.5244,0.5244,0
20090701|2008-09-10 16:00,10,0.5197,0.5197,0.5197,0.5197,0
20090701|2008-09-11 16:00,11,0.5101,0.5101,0.5101,0.5101,0
20090701|2008-09-12 16:00,12,0.5215,0.5215,0.5215,0.5215,0
20090701|2008-09-15 16:00,15,0.5129,0.5129,0.5129,0.5129,0
20090701|2008-09-16 16:00,16,0.5123,0.5123,0.5123,0.5123,0
20090701|2008-09-17 16:00,17,0.4986,0.4986,0.4986,0.4986,0
20090701|2008-09-18 16:00,18,0.4768,0.4768,0.4768,0.4768,0
20090701|2008-09-19 16:00,19,0.5085,0.5085,0.5085,0.5085,0
20090701|2008-09-22 16:00,22,0.5305,0.5305,0.5305,0.5305,0
20090701|2008-09-23 16:00,23,0.5181,0.5181,0.5181,0.5181,0
20090701|2008-09-24 16:00,24,0.511,0.511,0.511,0.511,0
20090701|2008-09-25 16:00,25,0.5215,0.5215,0.5215,0.5215,0
20090701|2008-09-26 16:00,26,0.5128,0.5128,0.5128,0.5128,0
20090701|2008-09-29 16:00,29,0.4823,0.4823,0.4823,0.4823,0
20090701|2008-09-30 16:00,30,0.4989,0.4989,0.4989,0.4989,0
20090701|2008-10-01 16:00,1,0.4933,0.4933,0.4933,0.4933,0
20090701|2008-10-02 16:00,2,0.4685,0.4685,0.4685,0.4685,0
20090701|2008-10-03 16:00,3,0.4637,0.4637,0.4637,0.4637,0
20090701|2008-10-06 16:00,6,0.4324,0.4324,0.4324,0.4324,0
20090701|2008-10-07 16:00,7,0.4124,0.4124,0.4124,0.4124,0
20090701|2008-10-08 16:00,8,0.4217,0.4217,0.4217,0.4217,0
20090701|2008-10-09 16:00,9,0.4279,0.4279,0.4279,0.4279,0
20090701|2008-10-10 16:00,10,0.4124,0.4124,0.4124,0.4124,0
20090701|2008-10-13 16:00,13,0.4249,0.4249,0.4249,0.4249,0
20090701|2008-10-14 16:00,14,0.4527,0.4527,0.4527,0.4527,0
20090701|2008-10-15 16:00,15,0.441,0.441,0.441,0.441,0
20090701|2008-10-16 16:00,16,0.4427,0.4427,0.4427,0.4427,0
20090701|2008-10-17 16:00,17,0.451,0.451,0.451,0.451,0
20090701|2008-10-20 16:00,20,0.4513,0.4513,0.4513,0.4513,0
20090701|2008-10-21 16:00,21,0.4282,0.4282,0.4282,0.4282,0
20090701|2008-10-22 16:00,22,0.3986,0.3986,0.3986,0.3986,0
20090701|2008-10-23 16:00,23,0.4138,0.4138,0.4138,0.4138,0
20090701|2008-10-24 16:00,24,0.413,0.413,0.413,0.413,0
20090701|2008-10-27 16:00,27,0.4263,0.4263,0.4263,0.4263,0
20090701|2008-10-28 16:00,28,0.4431,0.4431,0.4431,0.4431,0
20090701|2008-10-29 16:00,29,0.4427,0.4427,0.4427,0.4427,0
20090701|2008-10-30 16:00,30,0.451,0.451,0.451,0.451,0
20090701|2008-10-31 16:00,31,0.441,0.441,0.441,0.441,0
20090701|2008-12-26 07:00,26,0.395,0.395,0.395,0.395,5
20090701|2009-01-05 11:30,5,0.413,0.415,0.413,0.415,2
20090701|2009-01-07 12:30,7,0.4253,0.4253,0.4253,0.4253,1
20090701|2009-01-09 11:00,9,0.4177,0.4177,0.4177,0.4177,1
20090701|2009-01-21 12:00,21,0.4,0.4,0.4,0.4,1
20090701|2009-01-21 12:30,21,0.405,0.405,0.405,0.405,1
20090701|2009-01-22 05:30,22,0.41,0.41,0.41,0.41,1
20090701|2009-02-02 08:30,2,0.4071,0.4071,0.4071,0.4071,1
20090701|2009-02-02 09:00,2,0.4075,0.409,0.4075,0.409,4
20090701|2009-02-02 13:00,2,0.41,0.41,0.41,0.41,1
20090701|2009-02-04 06:30,4,0.415,0.415,0.415,0.415,1
20090701|2009-02-04 09:00,4,0.42,0.42,0.42,0.42,1
20090701|2009-03-23 09:30,23,0.435,0.435,0.435,0.435,19
20090701|2009-05-20 11:00,20,0.492,0.492,0.492,0.492,5
20090701|2009-05-20 11:30,20,0.4925,0.4925,0.4925,0.4925,5
20090801|2008-07-31 16:00,31,0.5845,0.5845,0.5845,0.5845,0
20090801|2008-08-01 16:00,1,0.5875,0.5875,0.5875,0.5875,0
20090801|2008-08-04 16:00,4,0.5836,0.5836,0.5836,0.5836,0
20090801|2008-08-05 16:00,5,0.5818,0.5818,0.5818,0.5818,0
20090801|2008-08-06 16:00,6,0.5799,0.5799,0.5799,0.5799,0
20090801|2008-08-07 16:00,7,0.5746,0.5746,0.5746,0.5746,0
20090801|2008-08-08 16:00,8,0.5679,0.5679,0.5679,0.5679,0
20090801|2008-08-11 16:00,11,0.5665,0.5665,0.5665,0.5665,0
20090801|2008-08-12 16:00,12,0.5636,0.5636,0.5636,0.5636,0
20090801|2008-08-13 16:00,13,0.5673,0.5673,0.5673,0.5673,0
20090801|2008-08-14 16:00,14,0.5633,0.5633,0.5633,0.5633,0
20090801|2008-08-15 16:00,15,0.5579,0.5579,0.5579,0.5579,0
20090801|2008-08-18 16:00,18,0.5607,0.5607,0.5607,0.5607,0
20090801|2008-08-19 16:00,19,0.5652,0.5652,0.5652,0.5652,0
20090801|2008-08-20 16:00,20,0.568,0.568,0.568,0.568,0
20090801|2008-08-21 16:00,21,0.5717,0.5717,0.5717,0.5717,0
20090801|2008-08-22 16:00,22,0.5648,0.5648,0.5648,0.5648,0
20090801|2008-08-25 16:00,25,0.5627,0.5627,0.5627,0.5627,0
20090801|2008-08-26 16:00,26,0.5625,0.5625,0.5625,0.5625,0
20090801|2008-08-27 16:00,27,0.5666,0.5666,0.5666,0.5666,0
20090801|2008-08-28 16:00,28,0.5627,0.5627,0.5627,0.5627,0
20090801|2008-08-29 16:00,29,0.5606,0.5606,0.5606,0.5606,0
20090801|2008-09-02 16:00,2,0.5555,0.5555,0.5555,0.5555,0
20090801|2008-09-03 16:00,3,0.5505,0.5505,0.5505,0.5505,0
20090801|2008-09-04 16:00,4,0.5357,0.5357,0.5357,0.5357,0
20090801|2008-09-05 16:00,5,0.5365,0.5365,0.5365,0.5365,0
20090801|2008-09-08 16:00,8,0.5318,0.5318,0.5318,0.5318,0
20090801|2008-09-09 16:00,9,0.52,0.52,0.52,0.52,0
20090801|2008-09-10 16:00,10,0.5152,0.5152,0.5152,0.5152,0
20090801|2008-09-11 16:00,11,0.5057,0.5057,0.5057,0.5057,0
20090801|2008-09-12 16:00,12,0.5171,0.5171,0.5171,0.5171,0
20090801|2008-09-15 16:00,15,0.5084,0.5084,0.5084,0.5084,0
20090801|2008-09-16 16:00,16,0.5082,0.5082,0.5082,0.5082,0
20090801|2008-09-17 16:00,17,0.4946,0.4946,0.4946,0.4946,0
20090801|2008-09-18 16:00,18,0.4727,0.4727,0.4727,0.4727,0
20090801|2008-09-19 16:00,19,0.5044,0.5044,0.5044,0.5044,0
20090801|2008-09-22 16:00,22,0.5278,0.5278,0.5278,0.5278,0
20090801|2008-09-23 16:00,23,0.5154001,0.5154001,0.5154001,0.5154001,0
20090801|2008-09-24 16:00,24,0.5082,0.5082,0.5082,0.5082,0
20090801|2008-09-25 16:00,25,0.5187,0.5187,0.5187,0.5187,0
20090801|2008-09-26 16:00,26,0.5101,0.5101,0.5101,0.5101,0
20090801|2008-09-29 16:00,29,0.4784,0.4784,0.4784,0.4784,0
20090801|2008-09-30 16:00,30,0.495,0.495,0.495,0.495,0
20090801|2008-10-01 16:00,1,0.4894,0.4894,0.4894,0.4894,0
20090801|2008-10-02 16:00,2,0.4646,0.4646,0.4646,0.4646,0
20090801|2008-10-03 16:00,3,0.4605,0.4605,0.4605,0.4605,0
20090801|2008-10-06 16:00,6,0.4296,0.4296,0.4296,0.4296,0
20090801|2008-10-07 16:00,7,0.4093,0.4093,0.4093,0.4093,0
20090801|2008-10-08 16:00,8,0.4191,0.4191,0.4191,0.4191,0
20090801|2008-10-09 16:00,9,0.4247,0.4247,0.4247,0.4247,0
20090801|2008-10-10 16:00,10,0.41,0.41,0.41,0.41,0
20090801|2008-10-13 16:00,13,0.4225,0.4225,0.4225,0.4225,0
20090801|2008-10-14 16:00,14,0.4492,0.4492,0.4492,0.4492,0
20090801|2008-10-15 16:00,15,0.4381,0.4381,0.4381,0.4381,0
20090801|2008-10-16 16:00,16,0.4402,0.4402,0.4402,0.4402,0
20090801|2008-10-17 16:00,17,0.4484,0.4484,0.4484,0.4484,0
20090801|2008-10-20 16:00,20,0.4485,0.4485,0.4485,0.4485,0
20090801|2008-10-21 16:00,21,0.4251,0.4251,0.4251,0.4251,0
20090801|2008-10-22 16:00,22,0.3956,0.3956,0.3956,0.3956,0
20090801|2008-10-23 16:00,23,0.4103,0.4103,0.4103,0.4103,0
20090801|2008-10-24 16:00,24,0.4097,0.4097,0.4097,0.4097,0
20090801|2008-10-27 16:00,27,0.4225,0.4225,0.4225,0.4225,0
20090801|2008-10-28 16:00,28,0.4394,0.4394,0.4394,0.4394,0
20090801|2008-10-29 16:00,29,0.4392,0.4392,0.4392,0.4392,0
20090801|2008-10-30 16:00,30,0.4475,0.4475,0.4475,0.4475,0
20090801|2008-10-31 16:00,31,0.4375,0.4375,0.4375,0.4375,0
20090901|2008-08-29 16:00,29,0.5568,0.5568,0.5568,0.5568,0
20090901|2008-09-02 16:00,2,0.5518,0.5518,0.5518,0.5518,0
20090901|2008-09-03 16:00,3,0.5467,0.5467,0.5467,0.5467,0
20090901|2008-09-04 16:00,4,0.532,0.532,0.532,0.532,0
20090901|2008-09-05 16:00,5,0.5328,0.5328,0.5328,0.5328,0
20090901|2008-09-08 16:00,8,0.5279,0.5279,0.5279,0.5279,0
20090901|2008-09-09 16:00,9,0.516,0.516,0.516,0.516,0
20090901|2008-09-10 16:00,10,0.5113,0.5113,0.5113,0.5113,0
20090901|2008-09-11 16:00,11,0.5017,0.5017,0.5017,0.5017,0
20090901|2008-09-12 16:00,12,0.5131,0.5131,0.5131,0.5131,0
20090901|2008-09-15 16:00,15,0.5045,0.5045,0.5045,0.5045,0
20090901|2008-09-16 16:00,16,0.5046,0.5046,0.5046,0.5046,0
20090901|2008-09-17 16:00,17,0.491,0.491,0.491,0.491,0
20090901|2008-09-18 16:00,18,0.4691,0.4691,0.4691,0.4691,0
20090901|2008-09-19 16:00,19,0.5008,0.5008,0.5008,0.5008,0
20090901|2008-09-22 16:00,22,0.5254,0.5254,0.5254,0.5254,0
20090901|2008-09-23 16:00,23,0.513,0.513,0.513,0.513,0
20090901|2008-09-24 16:00,24,0.5058,0.5058,0.5058,0.5058,0
20090901|2008-09-25 16:00,25,0.5164,0.5164,0.5164,0.5164,0
20090901|2008-09-26 16:00,26,0.5077,0.5077,0.5077,0.5077,0
20090901|2008-09-29 16:00,29,0.4749,0.4749,0.4749,0.4749,0
20090901|2008-09-30 16:00,30,0.4915,0.4915,0.4915,0.4915,0
20090901|2008-10-01 16:00,1,0.486,0.486,0.486,0.486,0
20090901|2008-10-02 16:00,2,0.4611,0.4611,0.4611,0.4611,0
20090901|2008-10-03 16:00,3,0.4576,0.4576,0.4576,0.4576,0
20090901|2008-10-06 16:00,6,0.4271,0.4271,0.4271,0.4271,0
20090901|2008-10-07 16:00,7,0.4065,0.4065,0.4065,0.4065,0
20090901|2008-10-08 16:00,8,0.4167,0.4167,0.4167,0.4167,0
20090901|2008-10-09 16:00,9,0.4218,0.4218,0.4218,0.4218,0
20090901|2008-10-10 16:00,10,0.4083,0.4083,0.4083,0.4083,0
20090901|2008-10-13 16:00,13,0.4217,0.4217,0.4217,0.4217,0
20090901|2008-10-14 16:00,14,0.4458,0.4458,0.4458,0.4458,0
20090901|2008-10-15 16:00,15,0.4353,0.4353,0.4353,0.4353,0
20090901|2008-10-16 16:00,16,0.4372,0.4372,0.4372,0.4372,0
20090901|2008-10-17 16:00,17,0.4456,0.4456,0.4456,0.4456,0
20090901|2008-10-20 16:00,20,0.4457,0.4457,0.4457,0.4457,0
20090901|2008-10-21 16:00,21,0.4222,0.4222,0.4222,0.4222,0
20090901|2008-10-22 16:00,22,0.3924,0.3924,0.3924,0.3924,0
20090901|2008-10-23 16:00,23,0.4071,0.4071,0.4071,0.4071,0
20090901|2008-10-24 16:00,24,0.4062,0.4062,0.4062,0.4062,0
20090901|2008-10-27 16:00,27,0.4184,0.4184,0.4184,0.4184,0
20090901|2008-10-28 16:00,28,0.4356,0.4356,0.4356,0.4356,0
20090901|2008-10-29 16:00,29,0.4357,0.4357,0.4357,0.4357,0
20090901|2008-10-30 16:00,30,0.4435,0.4435,0.4435,0.4435,0
20090901|2008-10-31 16:00,31,0.4339,0.4339,0.4339,0.4339,0
20090901|2009-03-25 09:00,25,0.43,0.43,0.43,0.43,1
20090901|2009-05-18 09:30,18,0.4697,0.4697,0.4697,0.4697,50
20090901|2009-05-18 10:00,18,0.4696,0.4696,0.4695,0.4695,102
20090901|2009-05-18 12:00,18,0.4702,0.4702,0.4702,0.4702,77
20090901|2009-05-22 11:30,22,0.484,0.484,0.484,0.484,1
20090901|2009-05-26 10:30,26,0.483,0.483,0.483,0.483,1
20090901|2009-05-26 11:00,26,0.4875,0.4875,0.4875,0.4875,1
20090901|2009-05-26 12:00,26,0.485,0.485,0.485,0.485,2
20090901|2009-05-27 08:00,27,0.4925,0.4925,0.4925,0.4925,1
20090901|2009-05-27 08:30,27,0.488,0.488,0.488,0.488,1
20090901|2009-05-27 09:00,27,0.489,0.489,0.489,0.489,1
20090901|2009-05-27 13:30,27,0.49,0.49,0.49,0.49,2
20090901|2009-05-28 07:30,28,0.4885,0.4885,0.4885,0.4885,1
20090901|2009-05-28 09:30,28,0.485,0.486,0.485,0.486,3
20090901|2009-05-28 10:00,28,0.487,0.487,0.487,0.487,1
20090901|2009-05-28 10:30,28,0.4875,0.4875,0.4875,0.4875,1
20090901|2009-05-28 11:00,28,0.488,0.488,0.4875,0.4875,10
20090901|2009-05-29 13:00,29,0.499,0.499,0.499,0.499,5
20090901|2009-05-29 13:30,29,0.4975,0.4975,0.497,0.497,4
20090901|2009-06-01 07:30,1,0.5047,0.5047,0.5047,0.5047,15
20090901|2009-06-01 08:00,1,0.502,0.5025,0.502,0.5025,15
20090901|2009-06-01 08:30,1,0.5045,0.5045,0.5045,0.5045,2
20090901|2009-06-01 10:00,1,0.5057,0.5057,0.5057,0.5057,5
20090901|2009-06-01 15:00,1,0.5044,0.5044,0.5044,0.5044,10
20090901|2009-06-02 09:30,2,0.5055,0.5055,0.505,0.505,26
20090901|2009-06-04 08:30,4,0.4994,0.4994,0.4994,0.4994,1
20090901|2009-06-05 10:00,5,0.5024,0.503,0.5024,0.503,16
20090901|2009-06-05 11:30,5,0.503,0.5031,0.503,0.5031,280
20090901|2009-06-05 12:00,5,0.5015,0.5015,0.5015,0.5015,7
20090901|2009-06-08 14:30,8,0.4998,0.4999,0.4998,0.4999,4
20090901|2009-06-08 15:00,8,0.4999,0.4999,0.4999,0.4999,1
20090901|2009-06-09 10:00,9,0.505,0.505,0.505,0.505,2
20090901|2009-06-10 07:30,10,0.5125,0.5125,0.5125,0.5125,4
20090901|2009-06-10 12:30,10,0.5025,0.5025,0.5025,0.5025,1
20090901|2009-06-12 07:00,12,0.5122,0.5122,0.5122,0.5122,1
20090901|2009-06-12 11:00,12,0.5109,0.5109,0.5109,0.5109,1
20090901|2009-06-12 11:30,12,0.5114,0.512,0.5114,0.512,4
20090901|2009-06-16 12:30,16,0.5035,0.5035,0.5035,0.5035,4
20090901|2009-06-16 13:00,16,0.5035,0.5035,0.5035,0.5035,1
20090901|2009-06-17 09:00,17,0.4925,0.4925,0.4925,0.4925,25
20090901|2009-06-17 13:00,17,0.5,0.5,0.5,0.5,4
20090901|2009-06-19 14:00,19,0.50125,0.50125,0.50125,0.50125,1
20090901|2009-06-22 12:00,22,0.4886,0.4886,0.4886,0.4886,5
20090901|2009-06-22 14:00,22,0.4855,0.4855,0.4855,0.4855,5
20090901|2009-06-22 21:00,23,0.49,0.49,0.49,0.49,4
20090901|2009-06-23 10:00,23,0.489,0.489,0.489,0.489,10
20090901|2009-06-26 10:00,26,0.5034,0.5034,0.5022,0.5022,4
20090901|2009-06-26 11:30,26,0.5085,0.5085,0.5085,0.5085,3
20090901|2009-06-30 07:00,30,0.5088,0.5088,0.5088,0.5088,1
20090901|2009-06-30 10:30,30,0.5,0.5,0.5,0.5,1
20090901|2009-07-01 07:00,1,0.507,0.507,0.507,0.507,3
20090901|2009-07-06 09:00,6,0.505,0.505,0.505,0.505,7
20090901|2009-07-08 10:30,8,0.4944,0.4944,0.4934,0.49345,3
20090901|2009-07-08 11:00,8,0.493,0.493,0.493,0.493,1
20090901|2009-07-08 11:30,8,0.4896,0.4902,0.4896,0.4902,5
20090901|2009-07-08 12:00,8,0.4897,0.4897,0.4896,0.4896,2
20090901|2009-07-08 14:30,8,0.4903,0.4903,0.4903,0.4903,1
20090901|2009-07-09 08:00,9,0.4871,0.4871,0.4871,0.4871,5
20090901|2009-07-09 14:30,9,0.4955,0.4955,0.49395,0.49395,9
20090901|2009-07-14 09:00,14,0.5,0.5,0.5,0.5,1
20090901|2009-07-14 14:30,14,0.503,0.503,0.503,0.503,40
20090901|2009-07-14 15:30,14,0.5045,0.5045,0.5045,0.5045,2
20090901|2009-07-20 08:00,20,0.51445,0.51445,0.51445,0.51445,1
20090901|2009-07-20 14:30,20,0.5209,0.5209,0.5209,0.5209,1
20090901|2009-07-20 15:00,20,0.52085,0.52085,0.52085,0.52085,1
20090901|2009-07-21 13:30,21,0.519,0.5192,0.519,0.51915,7
20090901|2009-07-21 14:00,21,0.51945,0.52005,0.519,0.52005,4
20090901|2009-07-21 15:30,21,0.522,0.522,0.522,0.522,1
20090901|2009-07-28 09:00,28,0.5285,0.5285,0.5285,0.5285,11
20090901|2009-07-28 10:30,28,0.526,0.526,0.526,0.526,1
20090901|2009-07-29 07:00,29,0.5262,0.5262,0.5262,0.5262,2
20090901|2009-07-29 08:00,29,0.5277,0.5277,0.5277,0.5277,5
20090901|2009-07-29 09:00,29,0.527,0.527,0.525,0.525,3
20090901|2009-07-30 13:30,30,0.529,0.529,0.529,0.529,3
20090901|2009-08-03 07:00,3,0.5385,0.5385,0.5385,0.5385,4
20090901|2009-08-03 12:00,3,0.5425,0.5425,0.5425,0.5425,2
20090901|2009-08-04 13:30,4,0.5435,0.5435,0.5435,0.5435,1
20090901|2009-08-06 07:00,6,0.5489,0.5489,0.5489,0.5489,3
20090901|2009-08-11 09:30,11,0.535,0.535,0.535,0.535,1
20090901|2009-08-12 08:30,12,0.5418,0.5418,0.5418,0.5418,1
20090901|2009-08-12 10:30,12,0.5435,0.5435,0.5435,0.5435,200
20090901|2009-08-12 11:00,12,0.5438,0.5438,0.5438,0.5438,90
20090901|2009-08-14 07:00,14,0.5467,0.5467,0.5467,0.5467,1
20090901|2009-08-17 12:00,17,0.53,0.53,0.53,0.53,1
20090901|2009-08-18 13:00,18,0.539,0.539,0.539,0.539,1
20090901|2009-08-19 12:00,19,0.5475,0.5475,0.5475,0.5475,1
20090901|2009-08-24 07:30,24,0.5475,0.5475,0.5475,0.5475,3
20090901|2009-08-25 05:30,25,0.537,0.537,0.537,0.537,1
20090901|2009-08-25 09:30,25,0.537,0.537,0.537,0.537,3
20090901|2009-08-25 10:00,25,0.537,0.537,0.537,0.537,5
20090901|2009-08-27 09:00,27,0.533,0.533,0.533,0.533,1
20090901|2009-08-28 09:00,28,0.533,0.533,0.533,0.533,5
20090901|2009-08-28 10:30,28,0.533,0.533,0.533,0.533,1
20091001|2008-09-30 16:00,30,0.4893,0.4893,0.4893,0.4893,0
20091001|2008-10-01 16:00,1,0.4837,0.4837,0.4837,0.4837,0
20091001|2008-10-02 16:00,2,0.4589,0.4589,0.4589,0.4589,0
20091001|2008-10-03 16:00,3,0.4547,0.4547,0.4547,0.4547,0
20091001|2008-10-06 16:00,6,0.4245,0.4245,0.4245,0.4245,0
20091001|2008-10-07 16:00,7,0.4036,0.4036,0.4036,0.4036,0
20091001|2008-10-08 16:00,8,0.4143,0.4143,0.4143,0.4143,0
20091001|2008-10-09 16:00,9,0.4187,0.4187,0.4187,0.4187,0
20091001|2008-10-10 16:00,10,0.4066,0.4066,0.4066,0.4066,0
20091001|2008-10-13 16:00,13,0.4209,0.4209,0.4209,0.4209,0
20091001|2008-10-14 16:00,14,0.4424,0.4424,0.4424,0.4424,0
20091001|2008-10-15 16:00,15,0.4325,0.4325,0.4325,0.4325,0
20091001|2008-10-16 16:00,16,0.4341,0.4341,0.4341,0.4341,0
20091001|2008-10-17 16:00,17,0.4428,0.4428,0.4428,0.4428,0
20091001|2008-10-20 16:00,20,0.4428,0.4428,0.4428,0.4428,0
20091001|2008-10-21 16:00,21,0.4192,0.4192,0.4192,0.4192,0
20091001|2008-10-22 16:00,22,0.3892,0.3892,0.3892,0.3892,0
20091001|2008-10-23 16:00,23,0.4038,0.4038,0.4038,0.4038,0
20091001|2008-10-24 16:00,24,0.4026,0.4026,0.4026,0.4026,0
20091001|2008-10-27 16:00,27,0.4143,0.4143,0.4143,0.4143,0
20091001|2008-10-28 16:00,28,0.4317,0.4317,0.4317,0.4317,0
20091001|2008-10-29 16:00,29,0.4321,0.4321,0.4321,0.4321,0
20091001|2008-10-30 16:00,30,0.4395,0.4395,0.4395,0.4395,0
20091001|2008-10-31 16:00,31,0.4303,0.4303,0.4303,0.4303,0
20091101|2008-10-31 16:00,31,0.4262,0.4262,0.4262,0.4262,0
20091201|2009-03-02 06:30,2,0.39,0.39,0.39,0.39,49
20091201|2009-05-05 10:30,5,0.45,0.45,0.45,0.45,1
20091201|2009-05-22 06:30,22,0.4845,0.4845,0.4845,0.4845,1
20091201|2009-05-22 09:00,22,0.48,0.48,0.48,0.48,2
20091201|2009-05-27 10:30,27,0.4785,0.4785,0.4785,0.4785,3
20091201|2009-06-03 13:30,3,0.49,0.49,0.49,0.49,1
20091201|2009-06-17 14:00,17,0.4925,0.4925,0.4925,0.4925,1
20091201|2009-06-29 11:30,29,0.5,0.5,0.5,0.5,1
20091201|2009-07-23 09:30,23,0.516,0.516,0.516,0.516,1
20091201|2009-08-06 09:00,6,0.5408,0.5408,0.5408,0.5408,1
20091201|2009-08-11 07:30,11,0.5291,0.5291,0.5291,0.5291,1
20091201|2009-08-24 10:30,24,0.5371,0.5371,0.5371,0.5371,90
20091201|2009-08-24 11:00,24,0.5371,0.5371,0.5371,0.5371,73
20091201|2009-08-24 12:00,24,0.5364,0.5364,0.5364,0.5364,90
20091201|2009-08-24 13:00,24,0.534,0.534,0.534,0.534,1
20091201|2009-08-25 13:00,25,0.5319,0.5319,0.5319,0.5319,3
20091201|2009-08-26 08:30,26,0.529,0.529,0.529,0.529,1
20091201|2009-08-27 09:00,27,0.525,0.525,0.525,0.525,1
20091201|2009-08-28 09:00,28,0.529,0.529,0.529,0.529,5
20091201|2009-08-28 14:30,28,0.5231,0.5231,0.5231,0.5231,1
20091201|2009-08-31 07:00,31,0.5199,0.5199,0.5199,0.5199,31
20091201|2009-08-31 07:30,31,0.5199,0.5199,0.5199,0.5199,1
20091201|2009-08-31 09:00,31,0.5225,0.5225,0.5225,0.5225,1
20091201|2009-08-31 14:00,31,0.5213,0.5213,0.5213,0.5213,2
20091201|2009-09-01 08:30,1,0.5264,0.5264,0.5264,0.5264,2
20091201|2009-09-01 10:00,1,0.525,0.525,0.525,0.525,3
20091201|2009-09-02 07:30,2,0.5152,0.5152,0.5152,0.5152,1
20091201|2009-09-02 08:30,2,0.5155,0.5155,0.5155,0.5155,5
20091201|2009-09-02 11:00,2,0.528,0.528,0.528,0.528,1
20091201|2009-09-03 08:00,3,0.528,0.528,0.5255,0.5255,2
20091201|2009-09-03 09:30,3,0.5253,0.5253,0.525,0.525,800
20091201|2009-09-03 10:00,3,0.5259,0.5259,0.5259,0.5259,10
20091201|2009-09-08 07:30,8,0.5373,0.5373,0.5373,0.5373,1
20091201|2009-09-08 10:00,8,0.5397,0.5398,0.5397,0.5398,2
20091201|2009-09-09 11:30,9,0.5383,0.5383,0.5383,0.5383,100
20091201|2009-09-09 12:30,9,0.538,0.538,0.538,0.538,80
20091201|2009-09-09 13:00,9,0.5373,0.5373,0.5373,0.5373,1
20091201|2009-09-10 12:00,10,0.5444,0.5444,0.5436,0.5436,69
20091201|2009-09-10 12:30,10,0.5436,0.5436,0.5436,0.5436,66
20091201|2009-09-10 13:00,10,0.543,0.543,0.543,0.543,1
20091201|2009-09-11 07:00,11,0.5455,0.5455,0.5455,0.5455,8
20091201|2009-09-11 08:00,11,0.545,0.545,0.545,0.545,4
20091201|2009-09-11 09:00,11,0.5455,0.5455,0.5445,0.5445,61
20091201|2009-09-11 09:30,11,0.544,0.544,0.5435,0.5435,5
20091201|2009-09-11 10:30,11,0.54485,0.54485,0.5448,0.5448,10
20091201|2009-09-11 12:30,11,0.5448,0.5448,0.5432,0.5432,10
20091201|2009-09-14 07:00,14,0.5395,0.5395,0.5395,0.5395,14
20091201|2009-09-15 09:00,15,0.5433,0.5433,0.5433,0.5433,1
20091201|2009-09-16 10:00,16,0.55,0.55,0.549,0.549,2
20091201|2009-09-16 10:30,16,0.54995,0.54995,0.5495,0.5495,2
20091201|2009-09-16 12:00,16,0.55,0.55,0.55,0.55,1
20091201|2009-09-16 12:30,16,0.55,0.55,0.55,0.55,34
20091201|2009-09-17 07:00,17,0.5486,0.5486,0.5486,0.5486,1
20091201|2009-09-17 09:30,17,0.5481,0.5481,0.5481,0.5481,5
20091201|2009-09-17 10:30,17,0.546,0.546,0.546,0.546,1
20091201|2009-09-22 12:30,22,0.5487,0.5487,0.5487,0.5487,3
20091201|2009-09-23 10:30,23,0.5515,0.5515,0.5515,0.5515,1
20091201|2009-09-23 11:00,23,0.5529,0.553,0.5529,0.553,2
20091201|2009-09-23 12:30,23,0.5545,0.5545,0.5545,0.5545,1
20091201|2009-09-23 14:00,23,0.5537,0.5537,0.5537,0.5537,1
20091201|2009-09-23 14:30,23,0.5522,0.5522,0.5522,0.5522,2
20091201|2009-09-24 13:00,24,0.5465,0.5465,0.5465,0.5465,1
20091201|2009-09-28 08:00,28,0.5528,0.5528,0.5527,0.5527,41
20091201|2009-09-29 13:30,29,0.5523,0.5523,0.5523,0.5523,1
20091201|2009-09-30 07:30,30,0.5523,0.5523,0.5523,0.5523,3
20091201|2009-09-30 08:30,30,0.5523,0.5523,0.5523,0.5523,1
20091201|2009-09-30 10:00,30,0.5526,0.5526,0.5526,0.5526,2
20091201|2009-09-30 11:00,30,0.5585,0.55915,0.5585,0.55915,3
20091201|2009-09-30 13:30,30,0.5595,0.5595,0.5595,0.5595,1
20091201|2009-10-01 07:00,1,0.559,0.559,0.559,0.559,2
20091201|2009-10-01 10:00,1,0.5571,0.5571,0.5571,0.5571,1
20091201|2009-10-01 10:30,1,0.5561,0.5561,0.5561,0.5561,1
20091201|2009-10-02 08:30,2,0.5525,0.5525,0.5525,0.5525,1
20091201|2009-10-02 10:30,2,0.553,0.555,0.553,0.555,3
20091201|2009-10-02 11:30,2,0.5551,0.5551,0.5551,0.5551,1
20091201|2009-10-02 12:00,2,0.5589,0.5589,0.5589,0.5589,1
20091201|2009-10-05 07:00,5,0.5589,0.5589,0.5589,0.5589,1
20091201|2009-10-05 08:30,5,0.5578,0.5578,0.5578,0.5578,1
20091201|2009-10-05 12:00,5,0.56,0.563,0.56,0.563,4
20091201|2009-10-06 08:30,6,0.5656,0.5656,0.5655,0.5655,2
20091201|2009-10-06 09:00,6,0.56825,0.56825,0.56825,0.56825,1
20091201|2009-10-06 13:00,6,0.564,0.564,0.564,0.564,1
20091201|2009-10-06 13:30,6,0.56335,0.5638,0.56335,0.5638,600
20091201|2009-10-06 14:00,6,0.565,0.565,0.565,0.565,200
20091201|2009-10-07 06:30,7,0.565,0.565,0.565,0.565,4
20091201|2009-10-07 07:00,7,0.56,0.56,0.56,0.56,5
20091201|2009-10-07 08:00,7,0.56,0.56,0.56,0.56,5
20091201|2009-10-08 09:30,8,0.5663,0.56635,0.5662,0.56635,15
20091201|2009-10-08 10:00,8,0.5675,0.5688,0.5675,0.5688,7
20091201|2009-10-08 10:30,8,0.5698,0.5698,0.5698,0.5698,1
20091201|2009-10-08 13:30,8,0.5699,0.5699,0.5699,0.5699,1
20091201|2009-10-12 08:30,12,0.57,0.57,0.57,0.57,1
20091201|2009-10-12 13:00,12,0.57,0.57,0.57,0.57,1
20091201|2009-10-13 08:30,13,0.5758,0.5758,0.573,0.573,6
20091201|2009-10-13 15:00,13,0.5745,0.5745,0.5745,0.5745,1
20091201|2009-10-14 07:00,14,0.5759,0.5759,0.5759,0.5759,1
20091201|2009-10-14 09:30,14,0.58,0.58,0.58,0.58,1
20091201|2009-10-14 13:30,14,0.582,0.583,0.582,0.583,5
20091201|2009-10-14 14:30,14,0.5821,0.5821,0.5821,0.5821,1
20091201|2009-10-15 09:30,15,0.5805,0.5815,0.5805,0.5815,4
20091201|2009-10-15 12:00,15,0.583,0.583,0.583,0.583,2
20091201|2009-10-16 09:30,16,0.5808,0.5808,0.5808,0.5808,2
20091201|2009-10-19 11:30,19,0.58195,0.58195,0.58195,0.58195,2
20091201|2009-10-19 12:30,19,0.5813,0.5813,0.58,0.58,6
20091201|2009-10-19 13:00,19,0.58075,0.58075,0.58075,0.58075,1
20091201|2009-10-20 08:00,20,0.566,0.566,0.566,0.566,4
20091201|2009-10-20 09:00,20,0.57,0.57,0.568,0.5691,3
20091201|2009-10-20 09:30,20,0.5692,0.5692,0.568,0.568,2
20091201|2009-10-20 10:00,20,0.567,0.567,0.567,0.567,1
20091201|2009-10-20 10:30,20,0.56325,0.56455,0.56325,0.56455,265
20091201|2009-10-20 11:00,20,0.56495,0.56495,0.56495,0.56495,188
20091201|2009-10-20 11:30,20,0.5654,0.566,0.5654,0.566,177
20091201|2009-10-20 12:00,20,0.568,0.568,0.568,0.568,1
20091201|2009-10-20 12:30,20,0.56995,0.57,0.568,0.568,6
20091201|2009-10-21 07:00,21,0.564,0.564,0.564,0.564,1
20091201|2009-10-21 07:30,21,0.565,0.565,0.565,0.565,1
20091201|2009-10-21 08:00,21,0.56485,0.5649,0.56485,0.5649,5
20091201|2009-10-21 09:00,21,0.5709,0.573,0.5709,0.573,5
20091201|2009-10-21 09:30,21,0.573,0.573,0.573,0.573,1
20091201|2009-10-21 10:00,21,0.5725,0.5725,0.5725,0.5725,5
20091201|2009-10-21 11:00,21,0.5716,0.5717,0.5716,0.5717,298
20091201|2009-10-21 11:30,21,0.5728,0.5728,0.5728,0.5728,1
20091201|2009-10-21 12:00,21,0.575,0.575,0.575,0.575,1
20091201|2009-10-21 12:30,21,0.5748,0.5748,0.5748,0.5748,1
20091201|2009-10-21 14:30,21,0.5742,0.5742,0.5742,0.5742,2
20091201|2009-10-22 09:30,22,0.574,0.574,0.574,0.574,2
20091201|2009-10-22 13:00,22,0.5754,0.5754,0.5754,0.5754,1
20091201|2009-10-26 13:30,26,0.5675,0.5675,0.5675,0.5675,1
20091201|2009-10-28 08:00,28,0.5714,0.5714,0.5714,0.5714,250
20091201|2009-10-28 11:00,28,0.5645,0.5645,0.5645,0.5645,4
20091201|2009-10-28 14:30,28,0.5615,0.5615,0.5611,0.5611,4
20091201|2009-10-29 10:30,29,0.5701,0.5701,0.5701,0.5701,1
20091201|2009-10-29 12:30,29,0.5749,0.575,0.5749,0.575,3
20091201|2009-10-29 13:00,29,0.5744,0.5744,0.5744,0.5744,1
20091201|2009-11-04 07:00,4,0.576,0.576,0.576,0.576,3
20091201|2009-11-04 13:00,4,0.576,0.576,0.576,0.576,4
20091201|2009-11-11 09:00,11,0.584,0.584,0.584,0.584,1
20091201|2009-11-11 09:30,11,0.58185,0.58185,0.58185,0.58185,94
20091201|2009-11-11 10:00,11,0.58,0.58285,0.58,0.58285,2
20091201|2009-11-11 13:30,11,0.58,0.58,0.58,0.58,1
20091201|2009-11-13 11:00,13,0.58,0.58,0.58,0.58,1
20091201|2009-11-16 11:30,16,0.582,0.582,0.582,0.582,2
20091201|2009-11-16 13:00,16,0.583,0.583,0.583,0.583,1
20091201|2009-11-17 11:30,17,0.58,0.58,0.58,0.58,2
20091201|2009-11-18 12:30,18,0.58,0.58,0.58,0.58,1
20091201|2009-11-20 09:30,20,0.575,0.575,0.575,0.575,2
20091201|2009-11-20 12:30,20,0.575,0.575,0.575,0.575,1
20091201|2009-11-24 09:00,24,0.577,0.577,0.577,0.577,2
20091201|2009-11-24 10:00,24,0.5766,0.5766,0.5766,0.5766,1
20091201|2009-11-27 05:00,27,0.57,0.57,0.57,0.57,1
20091201|2009-11-27 11:30,27,0.572,0.572,0.572,0.572,3
20091201|2009-11-30 11:30,30,0.567,0.568,0.567,0.568,10
20091201|2009-11-30 12:00,30,0.56985,0.56985,0.5695,0.5695,3
20100301|2009-10-14 11:00,14,0.5725,0.5725,0.5725,0.5725,1
20100301|2009-10-16 13:30,16,0.574,0.574,0.574,0.574,1
20100301|2009-10-20 10:00,20,0.5575,0.5575,0.5575,0.5575,1
20100301|2009-10-21 06:00,21,0.5575,0.5575,0.5575,0.5575,1
20100301|2009-10-21 14:30,21,0.5652,0.5652,0.5652,0.5652,1
20100301|2009-11-09 09:00,9,0.57,0.57,0.57,0.57,1
20100301|2009-11-11 09:30,11,0.57495,0.575,0.57495,0.575,9
20100301|2009-11-23 13:00,23,0.5683,0.5683,0.568,0.568,3
20100301|2009-11-27 05:00,27,0.562,0.562,0.56,0.56,2
20100301|2009-11-30 06:30,30,0.568,0.568,0.565,0.565,2
20100301|2009-11-30 09:00,30,0.56305,0.56305,0.563,0.563,100
20100301|2009-11-30 10:30,30,0.56285,0.56285,0.56285,0.56285,25
20100301|2009-11-30 12:00,30,0.563,0.563,0.563,0.563,9
20100301|2009-12-01 10:30,1,0.5696,0.5696,0.5696,0.5696,242
20100301|2009-12-01 11:00,1,0.5701,0.5701,0.5699,0.5699,150
20100301|2009-12-01 12:00,1,0.5711,0.5711,0.5711,0.5711,89
20100301|2009-12-01 12:30,1,0.57085,0.57085,0.5707,0.5707,134
20100301|2009-12-01 13:00,1,0.57055,0.57055,0.57055,0.57055,72
20100301|2009-12-01 14:00,1,0.5725,0.5725,0.5725,0.5725,11
20100301|2009-12-02 10:00,2,0.5718,0.5718,0.571,0.571,5
20100301|2009-12-03 03:30,3,0.5745,0.5745,0.5745,0.5745,1
20100301|2009-12-03 13:30,3,0.576,0.576,0.576,0.576,2
20100301|2009-12-04 09:00,4,0.5773,0.5773,0.577,0.577,184
20100301|2009-12-04 10:00,4,0.571,0.571,0.57,0.57,3
20100301|2009-12-07 07:30,7,0.57,0.57,0.57,0.57,10
20100301|2009-12-08 07:00,8,0.56535,0.56535,0.5653,0.5653,4
20100301|2009-12-08 11:00,8,0.5615,0.5615,0.5615,0.5615,85
20100301|2009-12-08 12:00,8,0.5614,0.5614,0.5614,0.5614,1
20100301|2009-12-09 08:00,9,0.55705,0.55705,0.55705,0.55705,1
20100301|2009-12-09 08:30,9,0.5585,0.5585,0.5585,0.5585,1
20100301|2009-12-09 11:30,9,0.556,0.556,0.556,0.556,3
20100301|2009-12-16 07:00,16,0.5628,0.5628,0.5628,0.5628,4
20100301|2009-12-17 11:00,17,0.55,0.55,0.55,0.55,3
20100301|2009-12-18 10:00,18,0.55,0.55,0.548,0.55,12
20100301|2009-12-18 11:00,18,0.5516,0.5516,0.5516,0.5516,1
20100301|2009-12-22 10:30,22,0.551,0.551,0.551,0.551,6
20100301|2009-12-22 11:30,22,0.553,0.553,0.553,0.553,6
20100301|2009-12-22 12:30,22,0.5535,0.5535,0.5535,0.5535,6
20100301|2009-12-28 09:00,28,0.5673,0.5673,0.5673,0.5673,1
20100301|2009-12-31 10:00,31,0.5698,0.5698,0.5698,0.5698,1
20100301|2009-12-31 14:00,31,0.5744,0.5744,0.5744,0.5744,2
20100301|2010-01-04 07:00,4,0.5727,0.5727,0.5727,0.5727,2
20100301|2010-01-04 10:00,4,0.5742,0.5742,0.5742,0.5742,2
20100301|2010-01-11 05:30,11,0.577,0.577,0.577,0.577,8
20100301|2010-01-21 10:00,21,0.5518,0.5518,0.5518,0.5518,2
20100301|2010-01-25 07:00,25,0.545,0.545,0.545,0.545,1
20100301|2010-01-25 09:00,25,0.5475,0.5475,0.5475,0.5475,1
20100301|2010-01-25 10:00,25,0.5465,0.5465,0.5465,0.5465,1
20100301|2010-01-26 10:00,26,0.5395,0.5395,0.5395,0.5395,180
20100301|2010-01-27 13:00,27,0.5352,0.5352,0.5352,0.5352,4
20100301|2010-01-28 10:00,28,0.532,0.532,0.532,0.532,3
20100301|2010-01-28 14:30,28,0.535,0.535,0.535,0.535,10
20100301|2010-02-01 09:00,1,0.5359,0.5359,0.5359,0.5359,1
20100301|2010-02-01 12:00,1,0.5359,0.5359,0.5359,0.5359,1
20100301|2010-02-01 12:30,1,0.5352,0.5355,0.5352,0.5355,10
20100301|2010-02-02 09:30,2,0.5415,0.5415,0.5415,0.5415,1
20100301|2010-02-02 10:00,2,0.54105,0.54105,0.54105,0.54105,264
20100301|2010-02-02 10:30,2,0.5425,0.5425,0.5425,0.5425,1
20100301|2010-02-02 12:30,2,0.5454,0.5454,0.5454,0.5454,1
20100301|2010-02-04 12:30,4,0.527,0.527,0.527,0.527,4
20100301|2010-02-05 13:00,5,0.52675,0.52675,0.52675,0.52675,61
20100301|2010-02-05 14:30,5,0.53,0.53,0.53,0.53,68
20100301|2010-02-08 05:00,8,0.532,0.532,0.532,0.532,10
20100301|2010-02-09 07:00,9,0.5366,0.5366,0.5366,0.5366,3
20100301|2010-02-09 12:30,9,0.54,0.54,0.54,0.54,228
20100301|2010-02-11 12:00,11,0.539,0.539,0.539,0.539,35
20100301|2010-02-15 07:00,16,0.537,0.537,0.537,0.537,1
20100301|2010-02-15 11:30,16,0.537,0.537,0.537,0.537,1
20100301|2010-02-17 12:00,17,0.5447,0.5447,0.5447,0.5447,1
20100301|2010-02-17 13:30,17,0.5447,0.5447,0.5447,0.5447,1
20100301|2010-02-19 00:00,19,0.5447,0.5447,0.5447,0.5447,1
20100301|2010-02-19 10:00,19,0.5505,0.5505,0.5505,0.5505,2
20100301|2010-02-24 06:00,24,0.5475,0.5475,0.5475,0.5475,1
20100601|2010-01-21 09:30,21,0.544,0.544,0.544,0.544,1
20100601|2010-02-19 10:00,19,0.5445,0.5445,0.5445,0.5445,2
20100601|2010-02-24 12:00,24,0.54,0.54,0.54,0.54,1
20100601|2010-02-24 13:00,24,0.539,0.539,0.539,0.539,1
20100601|2010-02-25 08:00,25,0.5355,0.5355,0.5355,0.5355,1
20100601|2010-02-25 12:00,25,0.5347,0.5347,0.5347,0.5347,500
20100601|2010-02-26 08:00,26,0.5405,0.5405,0.5405,0.5405,1
20100601|2010-02-26 08:30,26,0.54,0.54,0.54,0.54,379
20100601|2010-02-26 09:30,26,0.543,0.543,0.543,0.543,1
20100601|2010-03-01 06:00,1,0.5438,0.5438,0.5438,0.5438,1
20100601|2010-03-02 10:00,2,0.55,0.55,0.55,0.55,1
20100601|2010-03-02 13:00,2,0.5518,0.552,0.5516,0.5516,9
20100601|2010-03-02 14:30,2,0.5502,0.5502,0.55,0.55,9
20100601|2010-03-03 14:00,3,0.55,0.55,0.55,0.55,2
20100601|2010-03-10 13:30,10,0.5578,0.5578,0.5578,0.5578,1
20100601|2010-03-12 09:30,12,0.558,0.558,0.558,0.558,2
20100601|2010-03-12 11:00,12,0.5591,0.5591,0.5591,0.5591,1
20100601|2010-03-12 11:30,12,0.558,0.558,0.558,0.558,1
20100601|2010-03-18 10:00,18,0.5575,0.5575,0.5575,0.5575,10
20100601|2010-03-22 07:00,22,0.5451,0.5451,0.5451,0.5451,1
20100601|2010-03-22 08:00,22,0.54,0.5425,0.54,0.5425,10
20100601|2010-03-22 10:00,22,0.5456,0.5456,0.5456,0.5456,5
20100601|2010-03-23 09:00,23,0.54525,0.54525,0.54525,0.54525,1
20100601|2010-03-24 11:30,24,0.548,0.548,0.548,0.548,1
20100601|2010-03-25 14:00,25,0.5451,0.5451,0.5451,0.5451,1
20100601|2010-03-29 10:30,29,0.54,0.54,0.54,0.54,1
20100601|2010-03-31 12:00,31,0.55225,0.5525,0.55225,0.5525,20
20100601|2010-04-01 09:30,1,0.558,0.558,0.558,0.558,2
20100601|2010-04-15 13:30,15,0.567,0.567,0.567,0.567,1
20100601|2010-04-15 14:00,15,0.567,0.567,0.567,0.567,1
20100601|2010-04-16 15:30,16,0.5679,0.568,0.5679,0.568,4
20100601|2010-04-20 14:00,20,0.5894,0.5894,0.5894,0.5894,10
20100601|2010-04-21 10:30,21,0.567,0.567,0.567,0.567,12
20100601|2010-04-27 09:30,27,0.566,0.566,0.566,0.566,1
20100601|2010-04-28 09:00,28,0.56,0.56,0.56,0.56,5
20100601|2010-04-28 10:30,28,0.5627,0.5627,0.5627,0.5627,1
20100601|2010-04-28 15:00,28,0.56775,0.56775,0.56775,0.56775,7
20100601|2010-04-30 08:00,30,0.5755,0.5755,0.5755,0.5755,5
20100601|2010-04-30 13:30,30,0.573,0.573,0.573,0.573,2
20100601|2010-05-05 08:30,5,0.56145,0.5615,0.56145,0.5615,2
20100601|2010-05-06 08:00,6,0.55,0.55,0.55,0.55,12
20100601|2010-05-06 10:00,6,0.5488,0.5488,0.5488,0.5488,1
20100601|2010-05-06 10:30,6,0.5389,0.5389,0.5389,0.5389,1
20100601|2010-05-06 12:30,6,0.5359,0.5359,0.5359,0.5359,1
20100601|2010-05-07 07:00,7,0.545,0.545,0.545,0.545,2
20100601|2010-05-07 07:30,7,0.551,0.551,0.551,0.551,5
20100601|2010-05-10 10:30,10,0.559,0.559,0.559,0.559,1
20100601|2010-05-11 08:30,11,0.559,0.559,0.559,0.559,1
20100601|2010-05-18 12:30,18,0.5515,0.5515,0.5515,0.5515,2
20100601|2010-05-18 13:30,18,0.5515,0.5515,0.5515,0.5515,2
20100601|2010-05-20 09:00,20,0.5305,0.5305,0.5291,0.5291,9
20100601|2010-05-20 13:00,20,0.53115,0.53115,0.53115,0.53115,75
20100601|2010-05-21 09:00,21,0.535,0.535,0.535,0.535,20
20100601|2010-05-21 09:30,21,0.5325,0.5325,0.5325,0.5325,1
20100601|2010-05-26 10:30,26,0.5396,0.5396,0.5396,0.5396,1
20100601|2010-05-27 08:00,27,0.543,0.543,0.543,0.543,4
20100601|2010-05-27 08:30,27,0.5418,0.5418,0.5418,0.5418,2
20100601|2010-05-27 10:00,27,0.5524,0.5524,0.55215,0.55215,3
20100601|2010-05-28 09:30,28,0.5483,0.5483,0.5483,0.5483,7
20100701|2010-06-15 09:30,15,0.55055,0.55055,0.55055,0.55055,1
20100901|2010-02-25 12:30,25,0.527,0.527,0.527,0.527,1
20100901|2010-03-24 12:30,24,0.5364,0.5364,0.5364,0.5364,1
20100901|2010-03-29 14:30,29,0.54,0.54,0.54,0.54,2
20100901|2010-04-26 12:00,26,0.5509,0.5509,0.5509,0.5509,8
20100901|2010-05-06 10:00,6,0.5372,0.5372,0.5372,0.5372,1
20100901|2010-05-20 11:00,20,0.51855,0.51855,0.51855,0.51855,2
20100901|2010-05-20 11:30,20,0.519,0.519,0.519,0.519,1
20100901|2010-05-24 09:00,24,0.5261,0.5261,0.5261,0.5261,1
20100901|2010-05-28 09:30,28,0.539,0.539,0.539,0.539,7
20100901|2010-05-28 12:30,28,0.538,0.538,0.538,0.538,139
20100901|2010-06-01 07:00,1,0.537,0.537,0.537,0.537,4
20100901|2010-06-01 12:30,1,0.538,0.538,0.538,0.538,5
20100901|2010-06-01 13:30,1,0.536,0.536,0.536,0.536,1
20100901|2010-06-04 11:30,4,0.53,0.53,0.53,0.53,51
20100901|2010-06-14 08:30,14,0.5455,0.5455,0.5455,0.5455,1
20100901|2010-06-15 13:00,15,0.5495,0.5495,0.5495,0.5495,1
20100901|2010-07-19 09:00,19,0.5563,0.5563,0.5563,0.5563,1
20100901|2010-07-19 09:30,19,0.55625,0.55625,0.55625,0.55625,1
20100901|2010-07-20 12:00,20,0.56,0.56,0.56,0.56,1
20100901|2010-07-20 13:00,20,0.5595,0.5595,0.5595,0.5595,1
20100901|2010-07-21 09:30,21,0.559,0.559,0.559,0.559,1
20100901|2010-07-21 10:00,21,0.5589,0.5589,0.5588,0.5588,6
20100901|2010-07-22 11:30,22,0.5622,0.5622,0.5622,0.5622,5
20100901|2010-07-23 08:30,23,0.5625,0.5625,0.5625,0.5625,6
20100901|2010-07-23 09:00,23,0.564,0.564,0.564,0.564,1
20100901|2010-07-26 08:30,26,0.5617,0.5617,0.5617,0.5617,5
20100901|2010-07-27 09:30,27,0.5624,0.5624,0.5624,0.5624,5
20100901|2010-07-29 07:00,29,0.5632,0.5632,0.5632,0.5632,5
20100901|2010-07-29 09:30,29,0.5632,0.5632,0.5632,0.5632,1
20100901|2010-07-30 09:30,30,0.565,0.565,0.565,0.565,1
20100901|2010-08-03 08:30,3,0.5661,0.5661,0.5661,0.5661,5
20100901|2010-08-04 11:30,4,0.5659,0.5659,0.5659,0.5659,10
20100901|2010-08-04 12:30,4,0.5655,0.5655,0.5655,0.5655,1
20100901|2010-08-06 09:30,6,0.5662,0.5662,0.5662,0.5662,10
20100901|2010-08-10 07:00,10,0.5666,0.5666,0.5666,0.5666,10
20100901|2010-08-11 08:30,11,0.5637,0.5637,0.5637,0.5637,10
20100901|2010-08-12 10:00,12,0.5631,0.5631,0.5631,0.5631,10
20100901|2010-08-13 08:30,13,0.5635,0.5635,0.5635,0.5635,10
20100901|2010-08-17 07:00,17,0.5698,0.5698,0.5698,0.5698,20
20100901|2010-08-17 13:00,17,0.569,0.569,0.569,0.569,1
20100901|2010-08-18 06:30,18,0.57,0.57,0.57,0.57,4
20100901|2010-08-19 08:00,19,0.56915,0.56915,0.56915,0.56915,12
20100901|2010-08-19 09:00,19,0.5665,0.5665,0.5665,0.5665,1
20100901|2010-08-20 07:30,20,0.5667,0.5667,0.5667,0.5667,20
20101101|2010-07-13 09:00,13,0.555,0.555,0.555,0.555,1
20101101|2010-09-01 13:00,1,0.5709,0.5709,0.5709,0.5709,1
20101101|2010-09-03 07:30,3,0.571,0.571,0.571,0.571,2
20101101|2010-10-26 10:00,26,0.5829,0.5829,0.5829,0.5829,20
20101101|2010-10-27 11:00,27,0.582,0.582,0.582,0.582,20
20101201|2010-02-25 12:30,25,0.5159,0.5159,0.5159,0.5159,1
20101201|2010-06-02 11:30,2,0.525,0.526,0.525,0.526,2
20101201|2010-07-16 14:00,16,0.543,0.543,0.543,0.543,1
20101201|2010-07-28 14:00,28,0.551,0.551,0.551,0.551,3
20101201|2010-08-04 12:30,4,0.554,0.554,0.554,0.554,6
20101201|2010-08-12 07:00,12,0.554,0.554,0.554,0.554,1
20101201|2010-08-12 14:00,12,0.554,0.554,0.554,0.554,1
20101201|2010-08-24 07:30,24,0.551,0.551,0.551,0.551,1
20101201|2010-08-24 11:30,24,0.5561,0.5561,0.5561,0.5561,1
20101201|2010-08-25 08:30,25,0.5537,0.5537,0.5537,0.5537,20
20101201|2010-08-25 09:30,25,0.554,0.554,0.554,0.554,1
20101201|2010-08-26 13:00,26,0.558,0.558,0.558,0.558,1
20101201|2010-08-27 09:00,27,0.559,0.559,0.559,0.559,1
20101201|2010-08-27 10:00,27,0.561,0.561,0.561,0.561,5
20101201|2010-08-31 07:00,31,0.557,0.557,0.5566,0.5566,21
20101201|2010-08-31 13:30,31,0.5595,0.5595,0.5595,0.5595,1
20101201|2010-08-31 15:00,31,0.5593,0.5593,0.5593,0.5593,5
20101201|2010-09-01 09:30,1,0.5645,0.5645,0.5645,0.5645,20
20101201|2010-09-01 11:00,1,0.5645,0.5645,0.5645,0.5645,1
20101201|2010-09-01 12:00,1,0.5645,0.5645,0.5645,0.5645,2
20101201|2010-09-07 12:00,7,0.5696,0.5696,0.5696,0.5696,5
20101201|2010-09-10 15:30,10,0.573,0.573,0.573,0.573,1
20101201|2010-09-15 12:00,15,0.574,0.574,0.574,0.574,1
20101201|2010-09-15 13:30,15,0.5721,0.5721,0.5721,0.5721,1
20101201|2010-09-17 13:30,17,0.5749,0.5749,0.5749,0.5749,11
20101201|2010-09-20 10:00,20,0.5749,0.5754,0.5749,0.5754,30
20101201|2010-09-20 10:30,20,0.5752,0.5762,0.5752,0.5762,21
20101201|2010-09-20 11:30,20,0.5762,0.5762,0.574,0.574,6
20101201|2010-09-20 12:00,20,0.57405,0.5749,0.574,0.5749,19
20101201|2010-09-20 14:00,20,0.5715,0.5715,0.5715,0.5715,11
20101201|2010-09-21 13:00,21,0.57305,0.5731,0.57305,0.5731,2
20101201|2010-09-21 13:30,21,0.573,0.5735,0.573,0.5735,26
20101201|2010-09-21 14:30,21,0.574,0.574,0.574,0.574,2
20101201|2010-09-22 12:30,22,0.5735,0.5735,0.5735,0.5735,10
20101201|2010-09-22 13:30,22,0.5716,0.5716,0.5716,0.5716,2
20101201|2010-09-23 10:00,23,0.573,0.5735,0.573,0.5735,41
20101201|2010-09-23 10:30,23,0.5734,0.5734,0.5725,0.5725,40
20101201|2010-09-23 12:00,23,0.574,0.574,0.574,0.574,1
20101201|2010-09-24 12:00,24,0.57675,0.57675,0.57675,0.57675,1
20101201|2010-09-24 14:00,24,0.57665,0.57665,0.57665,0.57665,6
20101201|2010-09-24 14:30,24,0.5765,0.5765,0.5765,0.5765,3
20101201|2010-09-24 15:00,24,0.5765,0.5765,0.5765,0.5765,1
20101201|2010-09-27 10:00,27,0.578,0.578,0.578,0.578,2
20101201|2010-09-27 14:30,27,0.577,0.577,0.577,0.577,2
20101201|2010-09-28 09:00,28,0.5772,0.5772,0.5772,0.5772,1
20101201|2010-09-28 14:00,28,0.578,0.578,0.578,0.578,10
20101201|2010-09-28 15:00,28,0.578,0.578,0.578,0.578,5
20101201|2010-09-30 07:30,30,0.585,0.585,0.5842,0.5842,4
20101201|2010-09-30 08:00,30,0.585,0.585,0.585,0.585,1
20101201|2010-09-30 08:30,30,0.5836,0.5836,0.5835,0.5835,59
20101201|2010-09-30 10:30,30,0.583,0.583,0.583,0.583,33
20101201|2010-09-30 14:00,30,0.58445,0.58445,0.58445,0.58445,1
20101201|2010-09-30 15:00,30,0.5845,0.5845,0.5845,0.5845,25
20101201|2010-10-01 12:00,1,0.587,0.587,0.587,0.587,5
20101201|2010-10-01 13:30,1,0.588,0.5885,0.588,0.5885,6
20101201|2010-10-01 14:00,1,0.58975,0.58975,0.5885,0.5885,4
20101201|2010-10-04 09:30,4,0.586,0.586,0.586,0.586,10
20101201|2010-10-04 12:30,4,0.58595,0.58595,0.58595,0.58595,1
20101201|2010-10-04 13:00,4,0.5856,0.5856,0.5856,0.5856,5
20101201|2010-10-05 08:00,5,0.58385,0.58385,0.58385,0.58385,1
20101201|2010-10-05 08:30,5,0.5861,0.5861,0.5861,0.5861,5
20101201|2010-10-05 09:00,5,0.586,0.586,0.586,0.586,9
20101201|2010-10-05 10:00,5,0.588,0.58925,0.588,0.58925,15
20101201|2010-10-05 10:30,5,0.5897,0.5897,0.5897,0.5897,10
20101201|2010-10-05 12:00,5,0.5909,0.5914,0.5909,0.5914,6
20101201|2010-10-05 12:30,5,0.5914,0.5914,0.5914,0.5914,1
20101201|2010-10-06 08:00,6,0.5917,0.5917,0.5917,0.5917,28
20101201|2010-10-06 10:30,6,0.5912,0.5912,0.5912,0.5912,10
20101201|2010-10-06 11:30,6,0.5911,0.5911,0.5911,0.5911,1
20101201|2010-10-06 12:00,6,0.59,0.59,0.59,0.59,10
20101201|2010-10-06 12:30,6,0.5876,0.588,0.5876,0.588,101
20101201|2010-10-07 09:00,7,0.592,0.592,0.5909,0.5909,2
20101201|2010-10-07 10:00,7,0.59,0.59,0.59,0.59,3
20101201|2010-10-07 13:00,7,0.5871,0.5871,0.5871,0.5871,1
20101201|2010-10-07 14:00,7,0.587,0.587,0.587,0.587,20
20101201|2010-10-07 14:30,7,0.5875,0.5875,0.5875,0.5875,20
20101201|2010-10-08 07:00,8,0.585,0.5863,0.585,0.5863,44
20101201|2010-10-08 07:30,8,0.5887,0.5887,0.5887,0.5887,3
20101201|2010-10-11 09:00,11,0.5945,0.5945,0.5942,0.5942,2
20101201|2010-10-11 13:30,11,0.5948,0.5948,0.5948,0.5948,4
20101201|2010-10-11 14:30,11,0.59375,0.59375,0.59375,0.59375,1
20101201|2010-10-11 15:00,11,0.5941,0.5941,0.5941,0.5941,1
20101201|2010-10-13 08:00,13,0.5975,0.5975,0.597,0.597,4
20101201|2010-10-13 09:30,13,0.59775,0.59775,0.59775,0.59775,1
20101201|2010-10-13 10:00,13,0.5978,0.5978,0.5978,0.5978,10
20101201|2010-10-13 13:00,13,0.59855,0.59855,0.59855,0.59855,2
20101201|2010-10-14 08:00,14,0.601,0.601,0.6005,0.6005,37
20101201|2010-10-14 08:30,14,0.6,0.6,0.599,0.599,2
20101201|2010-10-15 07:30,15,0.5991,0.5991,0.5991,0.5991,3
20101201|2010-10-15 08:30,15,0.598,0.598,0.598,0.598,1
20101201|2010-10-15 09:00,15,0.597,0.597,0.595,0.595,4
20101201|2010-10-15 10:30,15,0.598,0.598,0.598,0.598,10
20101201|2010-10-15 14:00,15,0.596,0.596,0.596,0.596,1
20101201|2010-10-18 09:00,18,0.5959,0.5959,0.5959,0.5959,10
20101201|2010-10-18 14:00,18,0.5946,0.5946,0.5946,0.5946,10
20101201|2010-10-19 08:00,19,0.5855,0.5865,0.5855,0.5865,14
20101201|2010-10-19 09:00,19,0.5861,0.5872,0.586,0.5872,252
20101201|2010-10-19 11:30,19,0.588,0.588,0.588,0.588,1
20101201|2010-10-19 12:00,19,0.5885,0.58995,0.5885,0.58995,12
20101201|2010-10-19 14:00,19,0.5877,0.5877,0.5875,0.5875,4
20101201|2010-10-20 08:30,20,0.5925,0.593,0.5925,0.593,2
20101201|2010-10-20 10:00,20,0.5929,0.5929,0.5929,0.5929,10
20101201|2010-10-20 11:00,20,0.5935,0.5935,0.5935,0.5935,1
20101201|2010-10-20 12:00,20,0.594,0.594,0.594,0.594,1
20101201|2010-10-20 14:30,20,0.5923,0.5923,0.5923,0.5923,20
20101201|2010-10-21 10:00,21,0.587,0.587,0.587,0.587,100
20101201|2010-10-21 10:30,21,0.5855,0.5855,0.585,0.585,170
20101201|2010-10-21 12:00,21,0.5856,0.5856,0.5856,0.5856,5
20101201|2010-10-21 12:30,21,0.585,0.585,0.585,0.585,35
20101201|2010-10-21 13:00,21,0.58425,0.58425,0.58425,0.58425,1
20101201|2010-10-22 08:00,22,0.588,0.588,0.588,0.588,1
20101201|2010-10-22 10:30,22,0.5869,0.5869,0.5869,0.5869,1
20101201|2010-10-22 14:00,22,0.58215,0.58215,0.58215,0.58215,20
20101201|2010-10-22 14:30,22,0.5817,0.5817,0.5817,0.5817,3
20101201|2010-10-25 08:00,25,0.5838,0.5842,0.5838,0.5842,9
20101201|2010-10-25 08:30,25,0.5845,0.5845,0.5845,0.5845,1
20101201|2010-10-25 09:30,25,0.5845,0.5845,0.5845,0.5845,1
20101201|2010-10-25 12:30,25,0.5825,0.5825,0.5825,0.5825,3
20101201|2010-10-25 13:00,25,0.583,0.584,0.583,0.584,22
20101201|2010-10-26 08:30,26,0.5835,0.5835,0.5824,0.5824,15
20101201|2010-10-26 11:00,26,0.5829,0.5829,0.5829,0.5829,20
20101201|2010-10-26 11:30,26,0.5826,0.5826,0.5826,0.5826,2
20101201|2010-10-26 14:00,26,0.5845,0.5845,0.5845,0.5845,1
20101201|2010-10-27 10:00,27,0.578,0.578,0.578,0.578,5
20101201|2010-10-27 10:30,27,0.5799,0.5799,0.578,0.578,7
20101201|2010-10-28 08:00,28,0.5805,0.581,0.5805,0.581,10
20101201|2010-10-28 08:30,28,0.58105,0.58105,0.58105,0.58105,10
20101201|2010-10-28 10:00,28,0.5802,0.5802,0.5802,0.5802,55
20101201|2010-10-29 07:30,29,0.583,0.583,0.583,0.583,2
20101201|2010-10-29 13:30,29,0.5834,0.5834,0.5834,0.5834,60
20101201|2010-11-01 07:00,1,0.5855,0.5855,0.5855,0.5855,2
20101201|2010-11-01 10:00,1,0.5842,0.5842,0.5842,0.5842,1
20101201|2010-11-01 10:30,1,0.5836,0.5836,0.5836,0.5836,60
20101201|2010-11-03 08:00,3,0.5885,0.5885,0.588,0.588,4
20101201|2010-11-03 08:30,3,0.5875,0.5875,0.5875,0.5875,2
20101201|2010-11-03 09:00,3,0.587,0.587,0.587,0.587,2
20101201|2010-11-03 10:00,3,0.5848,0.5848,0.5848,0.5848,10
20101201|2010-11-03 10:30,3,0.585,0.585,0.585,0.585,5
20101201|2010-11-03 13:00,3,0.5867,0.5867,0.5867,0.5867,1
20101201|2010-11-03 14:00,3,0.5872,0.5872,0.5872,0.5872,10
20101201|2010-11-04 08:00,4,0.592,0.592,0.592,0.592,2
20101201|2010-11-04 08:30,4,0.5914,0.5914,0.5914,0.5914,10
20101201|2010-11-04 10:00,4,0.5932,0.5932,0.5932,0.5932,3
20101201|2010-11-04 11:30,4,0.5925,0.5925,0.5925,0.5925,2
20101201|2010-11-04 12:00,4,0.5925,0.5925,0.5925,0.5925,5
20101201|2010-11-05 10:00,5,0.593,0.593,0.5925,0.5925,4
20101201|2010-11-05 10:30,5,0.592,0.592,0.592,0.592,2
20101201|2010-11-05 12:30,5,0.5926,0.5926,0.5926,0.5926,2
20101201|2010-11-05 13:30,5,0.59365,0.59365,0.59365,0.59365,2
20101201|2010-11-05 14:00,5,0.5915,0.5915,0.5915,0.5915,20
20101201|2010-11-08 09:00,8,0.5855,0.5855,0.5855,0.5855,30
20101201|2010-11-08 13:30,8,0.5855,0.5855,0.5855,0.5855,20
20101201|2010-11-10 07:00,10,0.5863,0.5863,0.5863,0.5863,1
20101201|2010-11-10 07:30,10,0.5852,0.5852,0.5852,0.5852,8
20101201|2010-11-10 08:30,10,0.5822,0.5822,0.5822,0.5822,5
20101201|2010-11-10 10:00,10,0.5805,0.5805,0.5805,0.5805,5
20101201|2010-11-10 10:30,10,0.581,0.581,0.581,0.581,10
20101201|2010-11-11 09:30,11,0.578,0.578,0.578,0.578,3
20101201|2010-11-11 13:30,11,0.582,0.582,0.582,0.582,1
20101201|2010-11-12 07:30,12,0.5797,0.5797,0.5797,0.5797,20
20101201|2010-11-15 07:30,15,0.579,0.579,0.579,0.579,1
20101201|2010-11-16 08:00,16,0.576,0.576,0.576,0.576,10
20101201|2010-11-16 09:30,16,0.5755,0.5755,0.5755,0.5755,66
20101201|2010-11-16 10:30,16,0.5726,0.5726,0.5726,0.5726,20
20101201|2010-11-16 11:00,16,0.5726,0.5726,0.5726,0.5726,3
20101201|2010-11-17 07:00,17,0.5738,0.5738,0.5735,0.5735,56
20101201|2010-11-17 08:30,17,0.575,0.575,0.575,0.575,2
20101201|2010-11-17 09:00,17,0.5764,0.5764,0.5764,0.5764,10
20101201|2010-11-17 13:30,17,0.5775,0.5775,0.5775,0.5775,10
20101201|2010-11-17 14:00,17,0.5744,0.5744,0.5744,0.5744,2
20101201|2010-11-19 13:00,19,0.5806,0.5806,0.5806,0.5806,12
20101201|2010-11-22 10:00,22,0.5794,0.5794,0.5794,0.5794,10
20101201|2010-11-23 05:00,23,0.57945,0.57945,0.57945,0.57945,100
20101201|2010-11-23 11:30,23,0.5745,0.575,0.5745,0.575,14
20101201|2010-11-30 07:30,30,0.5752,0.5752,0.5752,0.5752,7
20110301|2010-11-12 11:00,12,0.5701,0.5701,0.5701,0.5701,1
20110301|2010-11-16 10:00,16,0.5653,0.5653,0.5653,0.5653,1
20110301|2010-11-22 06:00,22,0.5725,0.5725,0.5725,0.5725,1
20110301|2010-11-22 11:30,22,0.568,0.568,0.568,0.568,1
20110301|2010-11-23 11:00,23,0.565,0.565,0.565,0.565,1
20110301|2010-11-23 11:30,23,0.565,0.565,0.565,0.565,4
20110301|2010-11-29 07:00,29,0.5685,0.5685,0.5685,0.5685,10
20110301|2010-11-29 09:00,29,0.5675,0.5675,0.5675,0.5675,1
20110301|2010-11-30 09:30,30,0.571,0.571,0.571,0.571,5
20110301|2010-11-30 12:30,30,0.57255,0.57255,0.57255,0.57255,1
20110301|2010-11-30 14:30,30,0.5725,0.5725,0.5725,0.5725,5
20110301|2010-12-01 07:00,1,0.5775,0.5775,0.5775,0.5775,7
20110301|2010-12-01 09:30,1,0.575,0.575,0.575,0.575,5
20110301|2010-12-01 10:00,1,0.576,0.576,0.575,0.575,2
20110301|2010-12-01 10:30,1,0.57735,0.578,0.57735,0.578,6
20110301|2010-12-01 11:00,1,0.57525,0.57525,0.5752,0.5752,8
20110301|2010-12-01 11:30,1,0.5752,0.5752,0.5752,0.5752,3
20110301|2010-12-02 07:30,2,0.5752,0.5752,0.5752,0.5752,1
20110301|2010-12-02 09:30,2,0.577,0.577,0.577,0.577,2
20110301|2010-12-02 10:00,2,0.5768,0.5768,0.5768,0.5768,5
20110301|2010-12-02 14:00,2,0.5782,0.57825,0.5782,0.57825,2
20110301|2010-12-03 07:30,3,0.57815,0.57815,0.57815,0.57815,1
20110301|2010-12-03 12:30,3,0.5801,0.5801,0.5801,0.5801,1
20110301|2010-12-03 15:30,3,0.58155,0.58155,0.58155,0.58155,1
20110301|2010-12-06 09:30,6,0.5821,0.5821,0.5821,0.5821,4
20110301|2010-12-06 12:00,6,0.5835,0.5835,0.5835,0.5835,1
20110301|2010-12-06 13:30,6,0.585,0.585,0.585,0.585,10
20110301|2010-12-08 07:00,8,0.58575,0.58575,0.58575,0.58575,11
20110301|2010-12-08 11:30,8,0.58,0.58,0.5795,0.5795,17
20110301|2010-12-09 08:30,9,0.5794,0.5794,0.5794,0.5794,10
20110301|2010-12-09 09:00,9,0.5784,0.5784,0.5784,0.5784,10
20110301|2010-12-09 09:30,9,0.5775,0.5775,0.5775,0.5775,1
20110301|2010-12-09 11:00,9,0.57525,0.57525,0.57525,0.57525,1
20110301|2010-12-09 11:30,9,0.5745,0.5745,0.5745,0.5745,5
20110301|2010-12-10 08:30,10,0.5745,0.5745,0.5745,0.5745,2
20110301|2010-12-13 07:00,13,0.5766,0.5766,0.5766,0.5766,1
20110301|2010-12-13 09:30,13,0.576,0.5762,0.576,0.5762,13
20110301|2010-12-13 11:00,13,0.57695,0.577,0.57695,0.577,12
20110301|2010-12-13 12:00,13,0.578,0.578,0.578,0.578,10
20110301|2010-12-13 14:00,13,0.5801,0.5801,0.5801,0.5801,50
20110301|2010-12-14 07:00,14,0.58,0.58,0.58,0.58,1
20110301|2010-12-14 07:30,14,0.58,0.58,0.58,0.58,1
20110301|2010-12-14 08:00,14,0.57985,0.57985,0.57985,0.57985,1
20110301|2010-12-15 07:00,15,0.5805,0.5805,0.5805,0.5805,1
20110301|2010-12-15 07:30,15,0.5794,0.5794,0.5794,0.5794,3
20110301|2010-12-15 10:00,15,0.5791,0.5791,0.5791,0.5791,1
20110301|2010-12-15 11:00,15,0.579,0.579,0.579,0.579,2
20110301|2010-12-15 13:30,15,0.5775,0.5775,0.5775,0.5775,2
20110301|2010-12-16 11:30,16,0.578,0.578,0.578,0.578,10
20110301|2010-12-16 12:00,16,0.578,0.578,0.578,0.578,10
20110301|2010-12-17 09:30,17,0.575,0.575,0.575,0.575,2
20110301|2010-12-17 11:30,17,0.5745,0.5745,0.5745,0.5745,1
20110301|2010-12-20 07:00,20,0.5788,0.5788,0.5788,0.5788,1
20110301|2010-12-20 07:30,20,0.5759,0.5759,0.5758,0.5758,6
20110301|2010-12-20 09:00,20,0.5755,0.5755,0.5755,0.5755,1
20110301|2010-12-21 07:00,21,0.5795,0.5795,0.5795,0.5795,10
20110301|2010-12-21 08:30,21,0.5804,0.5804,0.5804,0.5804,3
20110301|2010-12-21 12:30,21,0.581,0.581,0.581,0.581,1
20110301|2010-12-22 08:00,22,0.5805,0.5805,0.5805,0.5805,3
20110301|2010-12-22 11:00,22,0.5805,0.5805,0.5805,0.5805,2
20110301|2010-12-23 07:30,23,0.5796,0.5796,0.5796,0.5796,5
20110301|2010-12-23 08:30,23,0.57995,0.58,0.57995,0.58,12
20110301|2010-12-23 10:00,23,0.581,0.581,0.581,0.581,10
20110301|2010-12-27 07:30,27,0.5835,0.5835,0.5835,0.5835,6
20110301|2010-12-27 09:30,27,0.583,0.583,0.583,0.583,10
20110301|2010-12-27 10:30,27,0.5833,0.5833,0.58325,0.58325,4
20110301|2010-12-27 11:00,27,0.58265,0.58265,0.58265,0.58265,10
20110301|2010-12-27 12:30,27,0.58355,0.584,0.58355,0.584,11
20110301|2010-12-28 07:30,28,0.5861,0.5861,0.5861,0.5861,4
20110301|2010-12-28 10:00,28,0.5845,0.5845,0.5845,0.5845,1
20110301|2010-12-28 12:00,28,0.5846,0.5846,0.5846,0.5846,1
20110301|2010-12-29 07:00,29,0.5858,0.58595,0.5858,0.58595,5
20110301|2010-12-29 09:30,29,0.586,0.586,0.586,0.586,10
20110301|2010-12-29 10:00,29,0.586,0.586,0.586,0.586,1
20110301|2010-12-29 10:30,29,0.587,0.587,0.587,0.587,10
20110301|2010-12-29 13:30,29,0.5874,0.5874,0.5874,0.5874,1
20110301|2010-12-30 07:30,30,0.593,0.593,0.593,0.593,10
20110301|2010-12-30 08:00,30,0.593,0.593,0.5911,0.5911,3
20110301|2010-12-30 09:00,30,0.5932,0.5932,0.5932,0.5932,2
20110301|2010-12-30 15:00,30,0.5932,0.5932,0.5932,0.5932,1
20110301|2011-01-03 07:00,3,0.599,0.599,0.597,0.597,208
20110301|2011-01-03 07:30,3,0.5975,0.5975,0.597,0.597,10
20110301|2011-01-03 08:30,3,0.5984,0.5984,0.5984,0.5984,1
20110301|2011-01-03 10:00,3,0.598,0.599,0.598,0.599,13
20110301|2011-01-03 10:30,3,0.5985,0.5995,0.5985,0.5995,20
20110301|2011-01-03 11:00,3,0.5999,0.5999,0.5999,0.5999,1
20110301|2011-01-03 11:30,3,0.60005,0.60005,0.5999,0.5999,2
20110301|2011-01-03 12:00,3,0.599,0.599,0.599,0.599,3
20110301|2011-01-04 09:00,4,0.593,0.593,0.593,0.593,31
20110301|2011-01-04 10:30,4,0.59295,0.59335,0.59275,0.59275,23
20110301|2011-01-04 11:00,4,0.5925,0.5925,0.5925,0.5925,10
20110301|2011-01-04 11:30,4,0.593,0.593,0.593,0.593,10
20110301|2011-01-04 14:00,4,0.5971,0.5971,0.5971,0.5971,1
20110301|2011-01-05 07:00,5,0.59575,0.59575,0.59575,0.59575,2
20110301|2011-01-05 08:30,5,0.594,0.594,0.594,0.594,1
20110301|2011-01-06 09:30,6,0.587,0.587,0.587,0.587,1
20110301|2011-01-07 07:30,7,0.588,0.588,0.587,0.587,30
20110301|2011-01-07 10:30,7,0.587,0.587,0.587,0.587,1
20110301|2011-01-10 07:30,10,0.5845,0.5845,0.5845,0.5845,1
20110301|2011-01-10 11:00,10,0.5848,0.5848,0.5848,0.5848,1
20110301|2011-01-11 12:00,11,0.586,0.586,0.586,0.586,10
20110301|2011-01-11 13:30,11,0.587,0.587,0.587,0.587,10
20110301|2011-01-12 09:30,12,0.59,0.591,0.59,0.591,30
20110301|2011-01-12 12:30,12,0.59195,0.59195,0.59195,0.59195,1
20110301|2011-01-13 07:30,13,0.5931,0.5931,0.5931,0.5931,6
20110301|2011-01-13 11:00,13,0.5931,0.5931,0.5931,0.5931,3
20110301|2011-01-14 09:00,14,0.58815,0.58825,0.58815,0.58825,2
20110301|2011-01-14 13:30,14,0.58735,0.58735,0.58735,0.58735,1
20110301|2011-01-18 07:00,18,0.59295,0.59295,0.59295,0.59295,2
20110301|2011-01-18 08:00,18,0.59295,0.59295,0.59295,0.59295,1
20110301|2011-01-18 09:30,18,0.5924,0.5924,0.5924,0.5924,1
20110301|2011-01-18 10:00,18,0.5915,0.5915,0.5915,0.5915,29
20110301|2011-01-18 11:30,18,0.5911,0.5911,0.5911,0.5911,4
20110301|2011-01-19 07:00,19,0.594,0.594,0.594,0.594,2
20110301|2011-01-19 08:30,19,0.5934,0.5934,0.5934,0.5934,1
20110301|2011-01-19 13:30,19,0.5922,0.5922,0.5922,0.5922,5
20110301|2011-01-20 06:00,20,0.5922,0.5922,0.5922,0.5922,1
20110301|2011-01-20 07:30,20,0.5931,0.5931,0.5931,0.5931,2
20110301|2011-01-20 09:30,20,0.59205,0.59205,0.59205,0.59205,5
20110301|2011-01-21 11:00,21,0.59345,0.59345,0.59345,0.59345,1
20110301|2011-01-21 12:30,21,0.59185,0.59185,0.59185,0.59185,10
20110301|2011-01-21 13:30,21,0.59145,0.59145,0.59145,0.59145,1
20110301|2011-01-24 07:00,24,0.5937,0.5937,0.5935,0.5935,2
20110301|2011-01-24 07:30,24,0.5936,0.5936,0.5934,0.5934,6
20110301|2011-01-24 09:30,24,0.594,0.594,0.594,0.594,4
20110301|2011-01-25 07:00,25,0.59385,0.59385,0.5933,0.5933,13
20110301|2011-01-26 07:00,26,0.59465,0.5952,0.59465,0.5952,11
20110301|2011-01-26 09:00,26,0.5957,0.5957,0.5957,0.5957,33
20110301|2011-01-26 09:30,26,0.595,0.595,0.595,0.595,2
20110301|2011-01-26 10:30,26,0.59465,0.59465,0.59465,0.59465,5
20110301|2011-01-26 11:30,26,0.594,0.594,0.594,0.594,1
20110301|2011-01-27 07:00,27,0.5962,0.5962,0.5955,0.5955,10
20110301|2011-01-27 13:00,27,0.5915,0.5915,0.5915,0.5915,1
20110301|2011-01-27 14:30,27,0.5918,0.5918,0.5918,0.5918,1
20110301|2011-01-28 09:00,28,0.5931,0.5931,0.5931,0.5931,6
20110301|2011-01-28 10:30,28,0.59105,0.59105,0.59105,0.59105,5
20110301|2011-01-28 11:00,28,0.5912,0.5912,0.5912,0.5912,1
20110301|2011-01-31 07:00,31,0.5908,0.591,0.5908,0.591,15
20110301|2011-01-31 14:00,31,0.5944,0.5944,0.5944,0.5944,1
20110301|2011-02-01 07:00,1,0.5961,0.5978,0.5961,0.5978,9
20110301|2011-02-01 09:30,1,0.5975,0.5975,0.5975,0.5975,10
20110301|2011-02-01 10:00,1,0.5996,0.5996,0.5996,0.5996,1
20110301|2011-02-01 13:30,1,0.5971,0.5971,0.5971,0.5971,5
20110301|2011-02-01 15:30,1,0.59605,0.59605,0.59605,0.59605,1
20110301|2011-02-02 07:00,2,0.59735,0.59735,0.59735,0.59735,1
20110301|2011-02-02 11:00,2,0.597,0.597,0.597,0.597,5
20110301|2011-02-02 13:00,2,0.59605,0.59605,0.596,0.596,15
20110301|2011-02-03 07:00,3,0.5968,0.5968,0.5968,0.5968,2
20110301|2011-02-03 09:00,3,0.59525,0.59525,0.59525,0.59525,2
20110301|2011-02-04 07:00,4,0.5968,0.5974,0.5968,0.5974,3
20110301|2011-02-04 08:00,4,0.596,0.596,0.596,0.596,10
20110301|2011-02-04 08:30,4,0.5956,0.5956,0.5956,0.5956,20
20110301|2011-02-04 09:30,4,0.59485,0.59485,0.5945,0.5945,12
20110301|2011-02-04 13:00,4,0.5945,0.5945,0.5944,0.5944,18
20110301|2011-02-07 07:00,7,0.59305,0.59305,0.59305,0.59305,1
20110301|2011-02-07 08:00,7,0.59305,0.59305,0.59305,0.59305,5
20110301|2011-02-08 07:00,8,0.5942,0.5942,0.5942,0.5942,5
20110301|2011-02-08 08:30,8,0.5944,0.5944,0.5944,0.5944,3
20110301|2011-02-08 10:30,8,0.5965,0.5965,0.5965,0.5965,1
20110301|2011-02-08 11:30,8,0.597,0.597,0.597,0.597,10
20110301|2011-02-09 08:30,9,0.5975,0.5975,0.5975,0.5975,1
20110301|2011-02-09 09:30,9,0.5999,0.5999,0.5999,0.5999,102
20110301|2011-02-09 11:30,9,0.5999,0.5999,0.5999,0.5999,17
20110301|2011-02-09 15:00,9,0.6003,0.6003,0.6003,0.6003,73
20110301|2011-02-10 08:30,10,0.5974,0.5974,0.5974,0.5974,4
20110301|2011-02-10 10:00,10,0.59675,0.59675,0.5965,0.5965,137
20110301|2011-02-10 11:00,10,0.598,0.598,0.598,0.598,50
20110301|2011-02-11 07:30,11,0.59695,0.597,0.59695,0.597,11
20110301|2011-02-11 09:00,11,0.5973,0.5973,0.5973,0.5973,8
20110301|2011-02-11 10:00,11,0.5985,0.5985,0.5985,0.5985,10
20110301|2011-02-11 13:30,11,0.59895,0.59935,0.59895,0.59935,2
20110301|2011-02-14 07:00,14,0.5983,0.5983,0.5983,0.5983,2
20110301|2011-02-14 10:30,14,0.5977,0.5977,0.5977,0.5977,43
20110301|2011-02-14 11:00,14,0.5978,0.5978,0.5978,0.5978,1
20110301|2011-02-14 13:00,14,0.5978,0.5978,0.5978,0.5978,32
20110301|2011-02-15 07:00,15,0.59945,0.59945,0.59755,0.59755,2
20110301|2011-02-15 08:00,15,0.5985,0.5985,0.5985,0.5985,1
20110301|2011-02-15 09:00,15,0.5982,0.5982,0.5982,0.5982,1
20110301|2011-02-15 11:00,15,0.5975,0.5975,0.5975,0.5975,4
20110301|2011-02-15 14:00,15,0.59705,0.59705,0.59705,0.59705,1
20110301|2011-02-16 07:00,16,0.598,0.598,0.598,0.598,2
20110301|2011-02-16 10:30,16,0.5966,0.5966,0.5966,0.5966,1
20110301|2011-02-16 12:00,16,0.5962,0.5962,0.5962,0.5962,1
20110301|2011-02-17 08:30,17,0.59835,0.59835,0.59835,0.59835,18
20110301|2011-02-17 09:00,17,0.5984,0.5984,0.5984,0.5984,1
20110301|2011-02-17 13:30,17,0.59995,0.59995,0.59995,0.59995,1
20110301|2011-02-18 11:00,18,0.599,0.599,0.599,0.599,2
20110301|2011-02-18 12:30,18,0.5995,0.5995,0.5995,0.5995,10
20110301|2011-02-21 11:30,22,0.5981,0.5981,0.5981,0.5981,2
20110301|2011-02-22 08:00,22,0.5983,0.5983,0.5983,0.5983,1
20110301|2011-02-22 10:00,22,0.6,0.6,0.5995,0.5995,20
20110301|2011-02-23 08:00,23,0.5967,0.5967,0.5967,0.5967,1
20110301|2011-02-23 08:30,23,0.598,0.598,0.598,0.598,5
20110301|2011-02-23 09:00,23,0.5989,0.5989,0.5989,0.5989,5
20110301|2011-02-23 11:30,23,0.5975,0.5975,0.5975,0.5975,10
20110301|2011-02-24 06:30,24,0.5984,0.5984,0.5984,0.5984,1
20110301|2011-02-24 07:30,24,0.5986,0.5986,0.5986,0.5986,1
20110301|2011-02-24 08:00,24,0.5993,0.5993,0.5993,0.5993,1
20110301|2011-02-24 08:30,24,0.6,0.6,0.6,0.6,1
20110301|2011-02-25 01:30,25,0.6003,0.6003,0.6003,0.6003,1
20110301|2011-02-25 02:00,25,0.601,0.601,0.601,0.601,1
20110301|2011-02-25 07:30,25,0.60145,0.60145,0.60145,0.60145,1
20110401|2010-06-01 14:30,1,0.51005,0.51005,0.51005,0.51005,1
20110401|2010-07-01 07:00,1,0.52,0.52,0.52,0.52,2
20110401|2010-12-07 07:00,7,0.58,0.58,0.58,0.58,3
20110401|2011-03-09 08:30,9,0.6015,0.6015,0.6014,0.6014,15
20110401|2011-03-09 09:00,9,0.602,0.602,0.602,0.602,10
20110401|2011-03-09 10:00,9,0.6013,0.6013,0.6013,0.6013,20
20110401|2011-03-23 10:00,23,0.6004,0.6004,0.6004,0.6004,5
20110401|2011-03-23 12:30,23,0.6008,0.6008,0.6008,0.6008,5
20110401|2011-03-23 13:30,23,0.6016,0.6016,0.6016,0.6016,5
20110501|2010-06-01 13:30,1,0.5071,0.5071,0.5071,0.5071,2
20110501|2010-06-02 12:00,2,0.505,0.505,0.505,0.505,1
20110501|2010-06-02 13:00,2,0.5043,0.5043,0.5043,0.5043,1
20110501|2010-12-07 07:00,7,0.57675,0.57675,0.57675,0.57675,3
20110501|2011-04-08 12:30,8,0.6344,0.6344,0.6344,0.6344,1
20110601|2010-12-16 09:30,16,0.56485,0.56485,0.56485,0.56485,3
20110601|2010-12-23 09:30,23,0.56715,0.56715,0.56715,0.56715,3
20110601|2011-02-16 12:30,16,0.585,0.585,0.585,0.585,1
20110601|2011-02-21 08:00,22,0.5884,0.5884,0.5884,0.5884,3
20110601|2011-02-22 08:00,22,0.5871,0.5871,0.5871,0.5871,4
20110601|2011-02-22 10:00,22,0.5886,0.5886,0.5886,0.5886,3
20110601|2011-02-22 14:30,22,0.5865,0.5865,0.5865,0.5865,1
20110601|2011-02-23 12:00,23,0.586,0.586,0.586,0.586,2
20110601|2011-02-23 12:30,23,0.586,0.586,0.585,0.5855,7
20110601|2011-02-24 06:00,24,0.5855,0.5855,0.5855,0.5855,20
20110601|2011-02-24 08:00,24,0.5857,0.5857,0.5857,0.5857,1
20110601|2011-02-24 10:00,24,0.5895,0.5895,0.5895,0.5895,4
20110601|2011-02-24 12:30,24,0.59,0.59,0.5896,0.5896,17
20110601|2011-02-25 01:30,25,0.5905,0.5905,0.5905,0.5905,1
20110601|2011-02-25 02:00,25,0.59045,0.59045,0.59045,0.59045,1
20110601|2011-02-25 08:00,25,0.5913,0.5913,0.5913,0.5913,10
20110601|2011-02-25 10:00,25,0.59005,0.59005,0.59005,0.59005,1
20110601|2011-02-25 12:00,25,0.5901,0.5901,0.58955,0.58955,3
20110601|2011-02-28 07:00,28,0.59415,0.59415,0.59415,0.59415,2
20110601|2011-02-28 08:00,28,0.5915,0.5915,0.5905,0.5905,5
20110601|2011-02-28 08:30,28,0.59,0.59,0.5878,0.5878,2
20110601|2011-02-28 09:00,28,0.5912,0.5912,0.5912,0.5912,2
20110601|2011-02-28 09:30,28,0.59195,0.59195,0.59195,0.59195,1
20110601|2011-02-28 10:00,28,0.59105,0.5913,0.591,0.591,12
20110601|2011-02-28 12:30,28,0.5901,0.5901,0.59,0.59,2
20110601|2011-02-28 13:00,28,0.59,0.59,0.59,0.59,1
20110601|2011-03-01 07:00,1,0.593,0.5935,0.592,0.592,22
20110601|2011-03-01 07:30,1,0.592,0.592,0.5915,0.5915,17
20110601|2011-03-01 08:30,1,0.592,0.592,0.592,0.592,1
20110601|2011-03-01 09:30,1,0.59115,0.59115,0.591,0.591,2
20110601|2011-03-01 10:00,1,0.5915,0.5915,0.5915,0.5915,5
20110601|2011-03-01 11:00,1,0.5915,0.5915,0.5915,0.5915,4
20110601|2011-03-01 11:30,1,0.59175,0.5918,0.59175,0.5918,3
20110601|2011-03-01 12:00,1,0.5905,0.5905,0.5902,0.5902,16
20110601|2011-03-01 13:00,1,0.59025,0.59025,0.59025,0.59025,1
20110601|2011-03-01 13:30,1,0.59,0.591,0.59,0.591,3
20110601|2011-03-02 07:00,2,0.5928,0.5928,0.5928,0.5928,2
20110601|2011-03-02 07:30,2,0.591,0.591,0.591,0.591,1
20110601|2011-03-02 08:30,2,0.5915,0.5915,0.5915,0.5915,1
20110601|2011-03-02 10:00,2,0.5917,0.5917,0.5917,0.5917,10
20110601|2011-03-02 13:30,2,0.5915,0.5915,0.5915,0.5915,2
20110601|2011-03-03 08:30,3,0.595,0.595,0.595,0.595,20
20110601|2011-03-03 09:00,3,0.594,0.594,0.594,0.594,5
20110601|2011-03-03 11:30,3,0.5939,0.5939,0.5939,0.5939,1
20110601|2011-03-03 12:30,3,0.59385,0.5939,0.59385,0.5939,240
20110601|2011-03-03 13:00,3,0.5943,0.5945,0.5943,0.5945,11
20110601|2011-03-03 13:30,3,0.59435,0.59435,0.59435,0.59435,50
20110601|2011-03-03 14:30,3,0.595,0.5951,0.595,0.5951,6
20110601|2011-03-04 08:30,4,0.596,0.596,0.596,0.596,2
20110601|2011-03-04 10:30,4,0.5965,0.5965,0.5965,0.5965,20
20110601|2011-03-04 11:30,4,0.597,0.597,0.597,0.597,20
20110601|2011-03-04 14:00,4,0.59545,0.59545,0.59545,0.59545,1
20110601|2011-03-08 09:00,8,0.5974,0.5974,0.5974,0.5974,1
20110601|2011-03-09 09:00,9,0.59355,0.59355,0.59355,0.59355,3
20110601|2011-03-09 09:30,9,0.595,0.595,0.595,0.595,2
20110601|2011-03-09 10:00,9,0.5935,0.5935,0.5935,0.5935,2
20110601|2011-03-09 11:00,9,0.5928,0.5928,0.5928,0.5928,8
20110601|2011-03-10 08:00,10,0.5915,0.5915,0.5915,0.5915,100
20110601|2011-03-10 09:00,10,0.591,0.591,0.5905,0.5905,19
20110601|2011-03-10 10:00,10,0.5915,0.5915,0.5915,0.5915,10
20110601|2011-03-10 14:30,10,0.591,0.591,0.5903,0.5903,3
20110601|2011-03-11 08:30,11,0.591,0.591,0.591,0.591,10
20110601|2011-03-11 09:30,11,0.5915,0.5915,0.5915,0.5915,10
20110601|2011-03-11 12:30,11,0.5905,0.5905,0.5905,0.5905,1
20110601|2011-03-14 07:00,14,0.5905,0.593,0.5905,0.593,3
20110601|2011-03-14 09:00,14,0.591,0.591,0.591,0.591,1
20110601|2011-03-14 13:00,14,0.59,0.59,0.59,0.59,1
20110601|2011-03-14 14:30,14,0.5915,0.5915,0.5915,0.5915,10
20110601|2011-03-14 15:30,14,0.592,0.592,0.592,0.592,10
20110601|2011-03-15 07:00,15,0.5873,0.5873,0.5873,0.5873,59
20110601|2011-03-15 09:30,15,0.5889,0.5889,0.5889,0.5889,1
20110601|2011-03-15 11:00,15,0.5895,0.5895,0.5881,0.5881,11
20110601|2011-03-15 13:30,15,0.59,0.59,0.59,0.59,8
20110601|2011-03-16 11:00,16,0.59,0.59,0.59,0.59,1
20110601|2011-03-16 14:00,16,0.5876,0.5876,0.5876,0.5876,1
20110601|2011-03-17 12:30,17,0.585,0.585,0.585,0.585,1
20110601|2011-03-17 13:30,17,0.5849,0.5849,0.5849,0.5849,8
20110601|2011-03-18 08:00,18,0.5888,0.5888,0.5888,0.5888,106
20110601|2011-03-21 13:00,21,0.5915,0.5915,0.5915,0.5915,5
20110601|2011-03-22 13:30,22,0.5918,0.5918,0.5918,0.5918,5
20110601|2011-03-23 09:30,23,0.59175,0.59175,0.59175,0.59175,1
20110601|2011-03-23 13:30,23,0.5937,0.5937,0.5937,0.5937,10
20110601|2011-03-24 09:30,24,0.5942,0.5942,0.59405,0.59405,8
20110601|2011-03-24 11:30,24,0.5945,0.5945,0.5945,0.5945,1
20110601|2011-03-24 14:00,24,0.595,0.595,0.595,0.595,10
20110601|2011-03-24 14:30,24,0.596,0.596,0.5956,0.5956,3
20110601|2011-03-28 15:30,28,0.5949,0.5949,0.5949,0.5949,1
20110601|2011-03-29 11:00,29,0.5961,0.5961,0.5961,0.5961,5
20110601|2011-03-29 12:00,29,0.5961,0.5961,0.5961,0.5961,5
20110601|2011-03-29 14:00,29,0.5971,0.5971,0.5971,0.5971,10
20110601|2011-03-29 15:00,29,0.59785,0.59805,0.59785,0.59805,3
20110601|2011-03-30 08:00,30,0.602,0.6022,0.602,0.602,8
20110601|2011-03-30 08:30,30,0.6015,0.6015,0.6015,0.6015,10
20110601|2011-03-30 10:00,30,0.6026,0.6043,0.6026,0.6043,15
20110601|2011-03-30 11:30,30,0.60425,0.60425,0.60425,0.60425,2
20110601|2011-03-30 12:00,30,0.6042,0.6042,0.6042,0.6042,2
20110601|2011-03-30 14:30,30,0.606,0.606,0.606,0.606,3
20110601|2011-03-31 07:00,31,0.6052,0.6052,0.6052,0.6052,1
20110601|2011-03-31 07:30,31,0.6052,0.6052,0.6052,0.6052,1
20110601|2011-04-01 08:30,1,0.6112,0.6112,0.6112,0.6112,14
20110601|2011-04-01 09:00,1,0.6105,0.6105,0.6105,0.6105,2
20110601|2011-04-01 09:30,1,0.6107,0.6107,0.6107,0.6107,1
20110601|2011-04-01 10:00,1,0.6109,0.6109,0.6109,0.6109,1
20110601|2011-04-01 11:00,1,0.6123,0.6123,0.6123,0.6123,1
20110601|2011-04-01 12:00,1,0.6123,0.6123,0.6123,0.6123,1
20110601|2011-04-01 13:00,1,0.6131,0.6131,0.6131,0.6131,5
20110601|2011-04-01 13:30,1,0.61145,0.61145,0.61145,0.61145,1
20110601|2011-04-01 15:00,1,0.6123,0.6123,0.6123,0.6123,1
20110601|2011-04-01 15:30,1,0.6131,0.6131,0.6131,0.6131,1
20110601|2011-04-04 09:00,4,0.6146,0.6146,0.6146,0.6146,2
20110601|2011-04-04 10:30,4,0.6141,0.6141,0.6141,0.6141,2
20110601|2011-04-04 11:00,4,0.613,0.613,0.613,0.613,1
20110601|2011-04-05 10:00,5,0.61615,0.6162,0.61615,0.6162,2
20110601|2011-04-06 08:00,6,0.6178,0.6178,0.6178,0.6178,4
20110601|2011-04-06 11:30,6,0.6156,0.6156,0.6142,0.6142,76
20110601|2011-04-07 06:30,7,0.6165,0.6165,0.6165,0.6165,5
20110601|2011-04-07 07:00,7,0.6198,0.6198,0.6198,0.6198,1
20110601|2011-04-07 07:30,7,0.6199,0.623,0.6199,0.6201,9
20110601|2011-04-07 08:30,7,0.622,0.622,0.622,0.622,2
20110601|2011-04-07 10:30,7,0.624,0.624,0.624,0.624,2
20110601|2011-04-08 08:00,8,0.6307,0.6307,0.6307,0.6307,1
20110601|2011-04-08 09:00,8,0.6315,0.6315,0.6315,0.6315,1
20110601|2011-04-08 14:30,8,0.6309,0.6309,0.6309,0.6309,1
20110601|2011-04-11 07:00,11,0.6295,0.6295,0.6295,0.6295,10
20110601|2011-04-11 07:30,11,0.6288,0.6288,0.6288,0.6288,10
20110601|2011-04-11 13:30,11,0.625,0.6265,0.625,0.6265,4
20110601|2011-04-12 09:00,12,0.6264,0.6264,0.6264,0.6264,1
20110601|2011-04-12 10:00,12,0.625,0.625,0.625,0.625,1
20110601|2011-04-13 06:00,13,0.62435,0.62435,0.62435,0.62435,1
20110601|2011-04-13 07:00,13,0.628,0.628,0.627,0.6275,12
20110601|2011-04-13 07:30,13,0.6279,0.6279,0.6279,0.6279,5
20110601|2011-04-13 10:30,13,0.624,0.624,0.624,0.624,1
20110601|2011-04-13 14:00,13,0.624,0.624,0.624,0.624,1
20110601|2011-04-14 07:00,14,0.6246,0.62465,0.6246,0.6246,3
20110601|2011-04-14 07:30,14,0.6256,0.6256,0.6256,0.6256,1
20110601|2011-04-14 09:30,14,0.627,0.627,0.627,0.627,5
20110601|2011-04-14 12:00,14,0.6298,0.6298,0.6293,0.6293,11
20110601|2011-04-14 14:00,14,0.629,0.629,0.629,0.629,5
20110601|2011-04-15 07:30,15,0.6284,0.6284,0.6284,0.6284,7
20110601|2011-04-15 11:00,15,0.6317,0.6317,0.6317,0.6317,5
20110601|2011-04-18 05:30,18,0.63,0.63,0.63,0.63,4
20110601|2011-04-18 07:00,18,0.6272,0.6272,0.6266,0.6266,17
20110601|2011-04-18 09:00,18,0.624,0.624,0.6235,0.6235,3
20110601|2011-04-18 12:30,18,0.6238,0.6238,0.6238,0.6238,5
20110601|2011-04-18 13:00,18,0.6268,0.6268,0.6268,0.6268,1
20110601|2011-04-18 13:30,18,0.62695,0.62695,0.62695,0.62695,1
20110601|2011-04-19 07:00,19,0.628,0.628,0.628,0.628,4
20110601|2011-04-19 10:30,19,0.6278,0.6289,0.6278,0.6289,10
20110601|2011-04-19 11:00,19,0.6289,0.629,0.6289,0.629,13
20110601|2011-04-19 12:00,19,0.63,0.63,0.63,0.63,10
20110601|2011-04-19 12:30,19,0.6319,0.6319,0.6319,0.6319,5
20110601|2011-04-19 13:30,19,0.6319,0.6319,0.6319,0.6319,5
20110601|2011-04-19 14:30,19,0.632,0.632,0.632,0.632,10
20110601|2011-04-20 07:30,20,0.6364,0.6364,0.6364,0.6364,4
20110601|2011-04-20 08:00,20,0.6338,0.6338,0.6338,0.6338,8
20110601|2011-04-20 08:30,20,0.634,0.634,0.634,0.634,70
20110601|2011-04-20 11:00,20,0.6345,0.6345,0.6345,0.6345,100
20110601|2011-04-20 13:00,20,0.6325,0.6325,0.6325,0.6325,10
20110601|2011-04-20 13:30,20,0.6345,0.6345,0.6345,0.6345,2
20110601|2011-04-25 07:00,25,0.637,0.637,0.637,0.637,15
20110601|2011-04-25 08:30,25,0.636,0.636,0.636,0.636,79
20110601|2011-04-25 09:30,25,0.635,0.635,0.635,0.635,1
20110601|2011-04-25 11:30,25,0.6349,0.6349,0.6349,0.6349,1
20110601|2011-04-25 12:00,25,0.6332,0.6332,0.6332,0.6332,1
20110601|2011-04-25 12:30,25,0.6323,0.6323,0.6311,0.6311,11
20110601|2011-04-26 08:00,26,0.6369,0.6369,0.6369,0.6369,6
20110601|2011-04-26 09:30,26,0.63685,0.6369,0.63685,0.6369,2
20110601|2011-04-26 10:00,26,0.637,0.637,0.6365,0.6365,71
20110601|2011-04-26 10:30,26,0.6346,0.6346,0.6346,0.6346,1
20110601|2011-04-26 11:00,26,0.6365,0.6365,0.6365,0.6365,1
20110601|2011-04-26 12:00,26,0.63645,0.63645,0.63645,0.63645,1
20110601|2011-04-26 13:30,26,0.6365,0.6365,0.6365,0.6365,1
20110601|2011-04-26 14:00,26,0.637,0.637,0.6367,0.6367,17
20110601|2011-04-27 07:30,27,0.63905,0.63905,0.639,0.639,7
20110601|2011-04-27 08:30,27,0.639,0.639,0.639,0.639,1
20110601|2011-04-27 10:00,27,0.6345,0.6345,0.6345,0.6345,2
20110601|2011-04-27 15:00,27,0.6369,0.6369,0.6369,0.6369,10
20110601|2011-04-28 07:00,28,0.6353,0.6353,0.6353,0.6353,4
20110601|2011-04-28 08:30,28,0.6271,0.6292,0.6271,0.6292,11
20110601|2011-04-28 12:00,28,0.6296,0.6296,0.6295,0.6295,5
20110601|2011-04-28 12:30,28,0.6305,0.6305,0.6305,0.6305,30
20110601|2011-04-28 13:30,28,0.6305,0.632,0.6305,0.632,70
20110601|2011-04-28 14:30,28,0.6335,0.6335,0.6335,0.6335,40
20110601|2011-04-28 15:00,28,0.6335,0.6335,0.6335,0.6335,10
20110601|2011-04-29 07:00,29,0.6335,0.6335,0.631,0.631,4
20110601|2011-04-29 09:00,29,0.6344,0.6344,0.6344,0.6344,4
20110601|2011-04-29 10:00,29,0.636,0.636,0.636,0.636,10
20110601|2011-04-29 11:30,29,0.6352,0.6352,0.6352,0.6352,5
20110601|2011-05-02 07:30,2,0.6345,0.6345,0.6345,0.6345,6
20110601|2011-05-02 10:30,2,0.635,0.635,0.635,0.635,10
20110601|2011-05-02 11:30,2,0.633,0.633,0.633,0.633,1
20110601|2011-05-02 14:00,2,0.633,0.633,0.633,0.633,10
20110601|2011-05-02 15:30,2,0.6311,0.6311,0.6311,0.6311,2
20110601|2011-05-03 07:00,3,0.6266,0.6266,0.6266,0.6266,8
20110601|2011-05-03 07:30,3,0.626,0.626,0.626,0.626,10
20110601|2011-05-03 09:00,3,0.6275,0.6275,0.6275,0.6275,5
20110601|2011-05-03 10:00,3,0.62745,0.6275,0.62745,0.6275,15
20110601|2011-05-03 12:30,3,0.62705,0.62705,0.62705,0.62705,2
20110601|2011-05-04 08:30,4,0.6272,0.6272,0.6272,0.6272,1
20110601|2011-05-04 09:00,4,0.62315,0.62315,0.6231,0.6231,15
20110601|2011-05-04 10:00,4,0.6205,0.6205,0.617,0.6175,20
20110601|2011-05-04 11:00,4,0.6185,0.6185,0.6185,0.6185,1
20110601|2011-05-04 15:00,4,0.61805,0.61805,0.61805,0.61805,2
20110601|2011-05-05 07:00,5,0.616,0.616,0.616,0.616,10
20110601|2011-05-05 07:30,5,0.613,0.613,0.613,0.613,1
20110601|2011-05-05 08:00,5,0.6132,0.615,0.6128,0.615,102
20110601|2011-05-05 08:30,5,0.616,0.616,0.616,0.616,5
20110601|2011-05-05 10:00,5,0.6137,0.6137,0.6137,0.6137,1
20110601|2011-05-05 10:30,5,0.61645,0.61645,0.61645,0.61645,2
20110601|2011-05-06 07:00,6,0.6125,0.6149,0.6125,0.6149,20
20110601|2011-05-06 07:30,6,0.6149,0.617,0.6149,0.617,30
20110601|2011-05-06 12:00,6,0.617,0.617,0.617,0.617,20
20110601|2011-05-06 14:00,6,0.614,0.614,0.614,0.614,1
20110601|2011-05-09 09:30,9,0.6115,0.6115,0.6114,0.6115,34
20110601|2011-05-09 11:00,9,0.61435,0.6144,0.61435,0.6144,15
20110601|2011-05-09 12:30,9,0.61415,0.61415,0.61415,0.61415,1
20110601|2011-05-09 13:00,9,0.6164,0.6165,0.6164,0.6165,15
20110601|2011-05-10 07:30,10,0.6184,0.6184,0.6184,0.6184,4
20110601|2011-05-10 14:00,10,0.62,0.62,0.62,0.62,10
20110601|2011-05-11 07:00,11,0.61925,0.61925,0.61925,0.61925,3
20110601|2011-05-11 10:30,11,0.615,0.615,0.615,0.615,10
20110601|2011-05-11 12:30,11,0.6135,0.6135,0.6135,0.6135,2
20110601|2011-05-11 13:00,11,0.614,0.614,0.614,0.614,2
20110601|2011-05-11 13:30,11,0.6145,0.6145,0.6145,0.6145,1
20110601|2011-05-11 14:00,11,0.615,0.615,0.615,0.615,2
20110601|2011-05-12 08:00,12,0.612,0.6133,0.612,0.6133,8
20110601|2011-05-12 10:30,12,0.6146,0.6146,0.6146,0.6146,10
20110601|2011-05-12 13:00,12,0.614,0.614,0.614,0.614,10
20110601|2011-05-12 13:30,12,0.614,0.614,0.614,0.614,20
20110601|2011-05-13 08:30,13,0.6124,0.6124,0.6124,0.6124,6
20110601|2011-05-13 09:30,13,0.6101,0.6101,0.6101,0.6101,1
20110601|2011-05-13 10:00,13,0.607,0.608,0.607,0.608,15
20110601|2011-05-13 11:00,13,0.6061,0.6061,0.6061,0.6061,52
20110601|2011-05-13 14:00,13,0.61045,0.61045,0.61045,0.61045,1
20110601|2011-05-16 07:30,16,0.6081,0.6081,0.6081,0.6081,2
20110601|2011-05-16 09:00,16,0.61035,0.611,0.61035,0.611,11
20110601|2011-05-16 10:00,16,0.6125,0.6125,0.6119,0.6119,2
20110601|2011-05-16 13:30,16,0.6123,0.6123,0.6123,0.6123,1
20110601|2011-05-17 07:00,17,0.6087,0.6095,0.6087,0.6095,3
20110601|2011-05-17 07:30,17,0.608,0.608,0.608,0.608,10
20110601|2011-05-17 08:30,17,0.607,0.607,0.607,0.607,1
20110601|2011-05-17 10:30,17,0.6075,0.6078,0.6075,0.6078,2
20110601|2011-05-18 07:00,18,0.6152,0.6152,0.6152,0.6152,2
20110601|2011-05-18 10:00,18,0.616,0.616,0.616,0.616,1
20110601|2011-05-18 12:30,18,0.6185,0.6185,0.6185,0.6185,5
20110601|2011-05-18 13:30,18,0.62,0.62,0.62,0.62,1
20110601|2011-05-18 14:00,18,0.62,0.62,0.62,0.62,5
20110601|2011-05-19 08:00,19,0.6177,0.6177,0.6177,0.6177,2
20110601|2011-05-20 14:30,20,0.61655,0.61655,0.61655,0.61655,2
20110601|2011-05-24 08:00,24,0.6145,0.6145,0.6145,0.6145,10
20110601|2011-05-24 09:00,24,0.615,0.615,0.615,0.615,1
20110601|2011-05-24 09:30,24,0.61545,0.61545,0.6134,0.6134,5
20110601|2011-05-24 14:00,24,0.615,0.615,0.615,0.615,10
20110601|2011-05-25 10:00,25,0.6139,0.6139,0.6139,0.6139,6
20110601|2011-05-25 10:30,25,0.6125,0.61325,0.6125,0.61325,4
20110601|2011-05-25 11:00,25,0.613,0.613,0.613,0.613,10
20110601|2011-05-25 13:30,25,0.6128,0.6128,0.6128,0.6128,1
20110601|2011-05-26 07:00,26,0.61425,0.61425,0.61425,0.61425,1
20110601|2011-05-26 12:00,26,0.61685,0.6169,0.61685,0.6169,15
20110601|2011-05-26 13:30,26,0.6182,0.6183,0.6182,0.6183,6
20110601|2011-05-26 14:00,26,0.6169,0.61835,0.6169,0.61835,3
20110601|2011-05-26 14:30,26,0.62,0.62,0.62,0.62,1
20110601|2011-05-27 06:30,27,0.61905,0.61905,0.61905,0.61905,1
20110601|2011-05-27 07:00,27,0.6195,0.62,0.6195,0.62,2
20110601|2011-05-27 07:30,27,0.62185,0.62185,0.62185,0.62185,1
20110601|2011-05-27 08:00,27,0.621,0.621,0.62095,0.62095,2
20110601|2011-05-27 08:30,27,0.6215,0.622,0.6215,0.622,2
20110601|2011-05-27 09:30,27,0.6234,0.6234,0.6234,0.6234,10
20110601|2011-05-27 10:30,27,0.62395,0.6245,0.62395,0.6245,3
20110601|2011-05-27 11:00,27,0.6245,0.6245,0.6245,0.6245,3
20110601|2011-05-27 13:00,27,0.6252,0.6252,0.6252,0.6252,40
20110601|2011-05-27 13:30,27,0.6248,0.6248,0.6248,0.6248,40
20110601|2011-05-27 14:30,27,0.6259,0.6259,0.6259,0.6259,1
20110601|2011-05-31 07:00,31,0.62565,0.62565,0.62565,0.62565,1
20110601|2011-05-31 10:30,31,0.628,0.628,0.628,0.628,6
20110701|2010-12-16 09:30,16,0.56145,0.56145,0.56145,0.56145,3
20110701|2010-12-23 09:30,23,0.56275,0.56275,0.56275,0.56275,3
20110701|2011-06-03 13:00,3,0.63015,0.63015,0.63015,0.63015,2
20110701|2011-06-15 06:00,15,0.6299,0.6299,0.6299,0.6299,2
20110701|2011-06-15 07:30,15,0.6271,0.6271,0.6271,0.6271,2
20110901|2011-05-12 07:30,12,0.603,0.603,0.603,0.603,5
20110901|2011-05-20 14:30,20,0.60755,0.60755,0.60755,0.60755,1
20110901|2011-05-23 07:00,23,0.6022,0.6035,0.6022,0.6035,3
20110901|2011-05-24 07:00,24,0.6051,0.6055,0.6051,0.6055,10
20110901|2011-05-24 09:30,24,0.6065,0.6065,0.605,0.605,4
20110901|2011-05-25 07:00,25,0.6066,0.6066,0.602,0.602,4
20110901|2011-05-25 08:30,25,0.6023,0.6023,0.6023,0.6023,1
20110901|2011-05-25 10:30,25,0.6045,0.6045,0.6035,0.6035,4
20110901|2011-05-25 13:30,25,0.603,0.603,0.603,0.603,1
20110901|2011-05-26 08:00,26,0.6055,0.6055,0.6055,0.6055,5
20110901|2011-05-26 12:00,26,0.60715,0.60715,0.60715,0.60715,1
20110901|2011-05-26 12:30,26,0.607,0.607,0.607,0.607,5
20110901|2011-05-26 13:30,26,0.607,0.607,0.607,0.607,5
20110901|2011-05-26 14:00,26,0.607,0.607,0.607,0.607,2
20110901|2011-05-27 07:30,27,0.6105,0.6115,0.6105,0.6115,16
20110901|2011-05-27 08:00,27,0.6095,0.6095,0.6095,0.6095,1
20110901|2011-05-27 10:00,27,0.61195,0.612,0.61195,0.612,3
20110901|2011-05-27 10:30,27,0.6123,0.6123,0.6123,0.6123,1
20110901|2011-05-27 11:30,27,0.6139,0.6139,0.6139,0.6139,1
20110901|2011-05-27 12:30,27,0.6145,0.6145,0.6145,0.6145,1
20110901|2011-05-27 14:30,27,0.6151,0.6151,0.6151,0.6151,1
20110901|2011-05-30 07:00,31,0.616,0.616,0.616,0.616,1
20110901|2011-05-30 08:00,31,0.615,0.615,0.615,0.615,1
20110901|2011-05-31 07:00,31,0.6203,0.6233,0.6203,0.6233,3
20110901|2011-05-31 07:30,31,0.6233,0.6233,0.6233,0.6233,1
20110901|2011-05-31 08:00,31,0.6233,0.6233,0.621,0.621,8
20110901|2011-05-31 09:00,31,0.62,0.62,0.619,0.619,3
20110901|2011-05-31 14:00,31,0.62,0.62,0.62,0.62,1
20110901|2011-06-01 07:00,1,0.6233,0.6233,0.6233,0.6233,4
20110901|2011-06-01 08:00,1,0.62135,0.62135,0.62,0.62,14
20110901|2011-06-01 09:00,1,0.62,0.62,0.62,0.62,8
20110901|2011-06-01 13:30,1,0.619,0.619,0.619,0.619,1
20110901|2011-06-01 14:00,1,0.6185,0.6185,0.6185,0.6185,1
20110901|2011-06-02 07:30,2,0.62,0.62,0.62,0.62,20
20110901|2011-06-02 08:30,2,0.62,0.62,0.62,0.62,1
20110901|2011-06-02 09:00,2,0.621,0.621,0.621,0.621,3
20110901|2011-06-02 10:30,2,0.623,0.623,0.623,0.623,5
20110901|2011-06-02 11:00,2,0.6207,0.6207,0.6207,0.6207,10
20110901|2011-06-02 14:00,2,0.62105,0.62105,0.62105,0.62105,1
20110901|2011-06-03 07:30,3,0.622,0.622,0.622,0.622,1
20110901|2011-06-03 08:00,3,0.619,0.619,0.619,0.619,59
20110901|2011-06-03 09:30,3,0.62305,0.6238,0.62305,0.6238,11
20110901|2011-06-03 10:00,3,0.6238,0.6238,0.6238,0.6238,1
20110901|2011-06-03 10:30,3,0.624,0.624,0.624,0.624,10
20110901|2011-06-03 12:00,3,0.6245,0.6245,0.6245,0.6245,5
20110901|2011-06-06 07:30,6,0.623,0.623,0.623,0.623,5
20110901|2011-06-06 08:00,6,0.62295,0.623,0.62295,0.623,5
20110901|2011-06-06 12:30,6,0.62125,0.62125,0.62105,0.62105,11
20110901|2011-06-06 13:00,6,0.62105,0.62105,0.62105,0.62105,10
20110901|2011-06-06 14:30,6,0.62005,0.62005,0.62005,0.62005,1
20110901|2011-06-07 07:00,7,0.6235,0.6235,0.6235,0.6235,5
20110901|2011-06-07 14:00,7,0.6247,0.6247,0.6247,0.6247,3
20110901|2011-06-08 11:30,8,0.6211,0.6211,0.6211,0.6211,5
20110901|2011-06-09 11:00,9,0.62145,0.6215,0.62145,0.6215,15
20110901|2011-06-09 11:30,9,0.6217,0.6217,0.6217,0.6217,1
20110901|2011-06-10 08:30,10,0.61915,0.61915,0.6191,0.6191,2
20110901|2011-06-10 11:00,10,0.6145,0.6145,0.6145,0.6145,10
20110901|2011-06-10 14:30,10,0.614,0.614,0.614,0.614,1
20110901|2011-06-13 08:00,13,0.618,0.618,0.618,0.618,5
20110901|2011-06-13 09:30,13,0.619,0.6195,0.619,0.6195,12
20110901|2011-06-13 10:30,13,0.6191,0.6191,0.6191,0.6191,1
20110901|2011-06-13 11:00,13,0.6186,0.6186,0.6186,0.6186,2
20110901|2011-06-13 15:30,13,0.6202,0.6202,0.6202,0.6202,10
20110901|2011-06-14 07:00,14,0.6209,0.6209,0.6209,0.6209,3
20110901|2011-06-14 08:00,14,0.6206,0.6206,0.6206,0.6206,2
20110901|2011-06-14 09:30,14,0.6215,0.6215,0.6215,0.6215,10
20110901|2011-06-14 10:30,14,0.622,0.622,0.622,0.622,2
20110901|2011-06-14 11:00,14,0.6249,0.6249,0.6249,0.6249,1
20110901|2011-06-14 11:30,14,0.62155,0.62155,0.62155,0.62155,1
20110901|2011-06-15 10:30,15,0.6187,0.6187,0.6165,0.6165,11
20110901|2011-06-15 12:00,15,0.615,0.615,0.615,0.615,5
20110901|2011-06-16 07:00,16,0.611,0.611,0.609,0.609,2
20110901|2011-06-17 07:30,17,0.608,0.608,0.608,0.608,1
20110901|2011-06-17 11:30,17,0.6144,0.6144,0.6144,0.6144,2
20110901|2011-06-20 06:00,20,0.61545,0.61545,0.61545,0.61545,1
20110901|2011-06-20 08:00,20,0.615,0.615,0.615,0.615,1
20110901|2011-06-20 09:00,20,0.616,0.616,0.616,0.616,1
20110901|2011-06-20 10:30,20,0.6165,0.6165,0.6165,0.6165,10
20110901|2011-06-20 13:00,20,0.618,0.618,0.618,0.618,6
20110901|2011-06-20 13:30,20,0.6184,0.6184,0.6184,0.6184,5
20110901|2011-06-20 14:00,20,0.61725,0.61725,0.61725,0.61725,5
20110901|2011-06-21 07:30,21,0.6185,0.6185,0.6185,0.6185,10
20110901|2011-06-21 13:30,21,0.62085,0.62085,0.62085,0.62085,1
20110901|2011-06-21 15:30,21,0.62,0.62,0.62,0.62,5
20110901|2011-06-22 07:30,22,0.6208,0.6208,0.6208,0.6208,1
20110901|2011-06-22 09:00,22,0.62,0.6201,0.62,0.6201,20
20110901|2011-06-22 09:30,22,0.6205,0.6205,0.6205,0.6205,10
20110901|2011-06-22 10:30,22,0.621,0.621,0.621,0.621,1
20110901|2011-06-22 14:30,22,0.6194,0.6194,0.6194,0.6194,2
20110901|2011-06-24 07:30,24,0.6179,0.619,0.6179,0.619,21
20110901|2011-06-24 10:30,24,0.6176,0.6176,0.6176,0.6176,1
20110901|2011-06-24 12:00,24,0.6155,0.6155,0.6155,0.6155,150
20110901|2011-06-24 13:00,24,0.6155,0.6155,0.6155,0.6155,20
20110901|2011-06-24 14:00,24,0.6148,0.6148,0.614,0.614,2
20110901|2011-06-27 07:00,27,0.6174,0.6174,0.6174,0.6174,2
20110901|2011-06-27 11:00,27,0.6174,0.6174,0.6174,0.6174,1
20110901|2011-06-27 11:30,27,0.61685,0.61685,0.6168,0.6168,25
20110901|2011-06-27 12:00,27,0.6158,0.61625,0.6158,0.61625,55
20110901|2011-06-27 13:00,27,0.6165,0.6165,0.6165,0.6165,20
20110901|2011-06-27 14:00,27,0.61675,0.61675,0.61675,0.61675,5
20110901|2011-06-28 10:00,28,0.6226,0.6226,0.6226,0.6226,40
20110901|2011-06-28 10:30,28,0.62335,0.62335,0.62335,0.62335,5
20110901|2011-06-28 13:30,28,0.6238,0.62465,0.6238,0.6243,56
20110901|2011-06-29 10:00,29,0.6265,0.6265,0.6265,0.6265,10
20110901|2011-06-30 07:00,30,0.6265,0.6288,0.6265,0.6288,6
20110901|2011-06-30 09:00,30,0.6313,0.63135,0.6313,0.63135,100
20110901|2011-06-30 11:30,30,0.6312,0.6312,0.6312,0.6312,1
20110901|2011-06-30 13:00,30,0.6334,0.6334,0.6334,0.6334,2
20110901|2011-07-01 05:00,1,0.6334,0.6334,0.6334,0.6334,1
20110901|2011-07-01 07:00,1,0.633,0.633,0.631,0.631,25
20110901|2011-07-01 08:00,1,0.633,0.633,0.633,0.633,1
20110901|2011-07-01 08:30,1,0.633,0.633,0.632,0.632,29
20110901|2011-07-01 09:00,1,0.6325,0.6325,0.6325,0.6325,5
20110901|2011-07-01 12:30,1,0.63595,0.63595,0.63595,0.63595,1
20110901|2011-07-01 13:00,1,0.634,0.634,0.634,0.634,1
20110901|2011-07-01 14:00,1,0.63255,0.633,0.6325,0.633,30
20110901|2011-07-05 07:00,5,0.634,0.634,0.6333,0.6333,69
20110901|2011-07-05 08:00,5,0.633,0.633,0.633,0.633,10
20110901|2011-07-05 12:30,5,0.633,0.633,0.633,0.633,1
20110901|2011-07-06 07:00,6,0.63225,0.63225,0.63,0.63,63
20110901|2011-07-06 07:30,6,0.63,0.63,0.629,0.629,2
20110901|2011-07-06 08:00,6,0.6295,0.6295,0.6295,0.6295,5
20110901|2011-07-06 09:30,6,0.63045,0.63045,0.63045,0.63045,3
20110901|2011-07-06 10:30,6,0.6315,0.6315,0.6315,0.6315,10
20110901|2011-07-07 09:00,7,0.635,0.635,0.6346,0.6346,25
20110901|2011-07-08 09:30,8,0.631,0.631,0.631,0.631,1
20110901|2011-07-11 07:00,11,0.6294,0.6294,0.6294,0.6294,1
20110901|2011-07-11 07:30,11,0.628,0.628,0.628,0.628,2
20110901|2011-07-11 11:00,11,0.62715,0.62715,0.62715,0.62715,1
20110901|2011-07-11 13:00,11,0.626,0.626,0.626,0.626,2
20110901|2011-07-11 13:30,11,0.6251,0.6251,0.625,0.6251,25
20110901|2011-07-12 09:00,12,0.629,0.629,0.629,0.629,3
20110901|2011-07-12 11:00,12,0.62755,0.62755,0.6275,0.6275,6
20110901|2011-07-12 13:00,12,0.62905,0.62905,0.629,0.629,6
20110901|2011-07-12 13:30,12,0.6274,0.6274,0.6266,0.6266,30
20110901|2011-07-13 10:00,13,0.6299,0.6299,0.6299,0.6299,10
20110901|2011-07-13 13:00,13,0.6284,0.6284,0.6284,0.6284,20
20110901|2011-07-14 09:30,14,0.629,0.629,0.6285,0.6285,2
20110901|2011-07-14 11:30,14,0.62705,0.62705,0.62705,0.62705,1
20110901|2011-07-15 07:00,15,0.62825,0.62825,0.62825,0.62825,1
20110901|2011-07-15 12:30,15,0.62825,0.62825,0.62825,0.62825,1
20110901|2011-07-18 07:00,18,0.62615,0.62615,0.6261,0.6261,3
20110901|2011-07-18 14:00,18,0.62775,0.62775,0.62775,0.62775,3
20110901|2011-07-18 15:00,18,0.6281,0.6283,0.6281,0.6283,13
20110901|2011-07-18 15:30,18,0.6285,0.6285,0.6285,0.6285,20
20110901|2011-07-19 07:00,19,0.6315,0.6315,0.6315,0.6315,30
20110901|2011-07-19 09:00,19,0.63215,0.6322,0.63215,0.6322,12
20110901|2011-07-19 11:30,19,0.6322,0.6322,0.6322,0.6322,62
20110901|2011-07-19 13:30,19,0.6325,0.6325,0.6325,0.6325,20
20110901|2011-07-20 07:00,20,0.6359,0.6359,0.6355,0.6355,22
20110901|2011-07-20 09:00,20,0.633,0.633,0.6327,0.6327,2
20110901|2011-07-22 10:00,22,0.6386,0.64085,0.6386,0.64085,11
20110901|2011-07-25 09:30,25,0.64385,0.64385,0.64385,0.64385,5
20110901|2011-07-25 10:00,25,0.645,0.645,0.645,0.645,1
20110901|2011-07-25 10:30,25,0.6452,0.6452,0.6452,0.6452,10
20110901|2011-07-25 12:00,25,0.6452,0.6452,0.6452,0.6452,1
20110901|2011-07-25 13:30,25,0.64525,0.64525,0.6452,0.6452,31
20110901|2011-07-25 17:00,26,0.6459,0.6459,0.6459,0.6459,5
20110901|2011-07-26 07:30,26,0.65,0.65,0.65,0.65,4
20110901|2011-07-26 09:30,26,0.6495,0.6495,0.6495,0.6495,1
20110901|2011-07-26 10:30,26,0.648,0.648,0.6473,0.6473,52
20110901|2011-07-26 11:00,26,0.6473,0.6473,0.6473,0.6473,1
20110901|2011-07-26 12:30,26,0.6483,0.6485,0.6483,0.6485,11
20110901|2011-07-26 13:00,26,0.6485,0.6485,0.6485,0.6485,18
20110901|2011-07-26 13:30,26,0.6483,0.6483,0.6483,0.6483,11
20110901|2011-07-27 07:30,27,0.6375,0.6375,0.6375,0.6375,1
20110901|2011-07-27 08:30,27,0.636,0.636,0.636,0.636,1
20110901|2011-07-27 11:00,27,0.63585,0.63585,0.63585,0.63585,1
20110901|2011-07-27 12:00,27,0.63305,0.63305,0.633,0.633,2
20110901|2011-07-27 13:00,27,0.635,0.636,0.635,0.636,3
20110901|2011-07-28 07:00,28,0.633,0.6335,0.633,0.6335,6
20110901|2011-07-28 10:30,28,0.63155,0.63155,0.63155,0.63155,1
20110901|2011-07-28 11:30,28,0.6323,0.6339,0.6323,0.6339,2
20110901|2011-07-28 12:30,28,0.6333,0.6333,0.6333,0.6333,5
20110901|2011-07-28 13:00,28,0.6334,0.6334,0.6334,0.6334,15
20110901|2011-07-28 13:30,28,0.6335,0.6335,0.6335,0.6335,1
20110901|2011-07-28 14:00,28,0.63255,0.63255,0.63255,0.63255,1
20110901|2011-07-29 07:00,29,0.6315,0.6318,0.6315,0.6316,22
20110901|2011-07-29 07:30,29,0.6305,0.6328,0.6305,0.6328,23
20110901|2011-07-29 08:00,29,0.6333,0.634,0.6333,0.634,17
20110901|2011-07-29 08:30,29,0.63385,0.635,0.6335,0.635,22
20110901|2011-07-29 09:00,29,0.6355,0.6355,0.6355,0.6355,2
20110901|2011-07-29 09:30,29,0.636,0.636,0.636,0.636,4
20110901|2011-07-29 10:00,29,0.638,0.638,0.638,0.638,2
20110901|2011-07-29 10:30,29,0.6382,0.6397,0.6382,0.6397,5
20110901|2011-07-29 11:00,29,0.6398,0.6408,0.6398,0.6408,8
20110901|2011-07-29 11:30,29,0.6405,0.6405,0.6393,0.64,7
20110901|2011-07-29 12:00,29,0.64,0.64,0.639,0.63995,8
20110901|2011-07-29 12:30,29,0.639,0.6395,0.639,0.6395,10
20110901|2011-07-29 13:00,29,0.6395,0.63995,0.63935,0.63935,12
20110901|2011-07-29 13:30,29,0.6395,0.6422,0.6395,0.64215,7
20110901|2011-08-01 07:00,1,0.64225,0.64225,0.64225,0.64225,29
20110901|2011-08-01 08:00,1,0.6417,0.6417,0.6417,0.6417,2
20110901|2011-08-01 10:00,1,0.6373,0.6373,0.6367,0.6367,20
20110901|2011-08-01 12:00,1,0.636,0.636,0.6358,0.6358,12
20110901|2011-08-01 12:30,1,0.63515,0.63515,0.63515,0.63515,1
20110901|2011-08-01 14:00,1,0.6357,0.6357,0.6357,0.6357,1
20110901|2011-08-01 15:30,1,0.63485,0.63485,0.6348,0.6348,2
20110901|2011-08-02 08:00,2,0.6324,0.6324,0.6324,0.6324,1
20110901|2011-08-02 11:00,2,0.634,0.634,0.634,0.634,1
20110901|2011-08-02 15:00,2,0.6327,0.6327,0.6327,0.6327,1
20110901|2011-08-03 09:00,3,0.634,0.634,0.634,0.634,1
20110901|2011-08-03 10:00,3,0.6349,0.63645,0.6349,0.63645,2
20110901|2011-08-03 12:00,3,0.6365,0.6365,0.6365,0.6365,10
20110901|2011-08-03 12:30,3,0.638,0.6397,0.638,0.6397,2
20110901|2011-08-03 13:00,3,0.6397,0.6401,0.6364,0.6386,13
20110901|2011-08-03 13:30,3,0.6386,0.6401,0.6385,0.6385,9
20110901|2011-08-04 07:30,4,0.63195,0.632,0.63195,0.632,52
20110901|2011-08-04 08:30,4,0.6309,0.6309,0.6309,0.6309,1
20110901|2011-08-04 10:30,4,0.62935,0.62935,0.627,0.627,4
20110901|2011-08-04 11:00,4,0.62745,0.6276,0.62705,0.6276,9
20110901|2011-08-04 11:30,4,0.6276,0.6276,0.6276,0.6276,8
20110901|2011-08-04 12:00,4,0.6276,0.6276,0.62705,0.62705,9
20110901|2011-08-04 12:30,4,0.62705,0.6283,0.62705,0.62775,9
20110901|2011-08-04 13:00,4,0.62775,0.629,0.62775,0.62805,11
20110901|2011-08-04 13:30,4,0.62805,0.62805,0.62765,0.62775,10
20110901|2011-08-04 14:30,4,0.627,0.627,0.6262,0.6262,9
20110901|2011-08-05 07:00,5,0.62595,0.626,0.62595,0.626,3
20110901|2011-08-05 08:30,5,0.6285,0.6285,0.6285,0.6285,5
20110901|2011-08-05 10:00,5,0.62525,0.62525,0.625,0.625,7
20110901|2011-08-05 10:30,5,0.621,0.621,0.621,0.621,1
20110901|2011-08-05 11:00,5,0.621,0.621,0.621,0.621,1
20110901|2011-08-08 09:00,8,0.62,0.62,0.62,0.62,5
20110901|2011-08-08 10:30,8,0.621,0.621,0.621,0.621,1
20110901|2011-08-08 11:00,8,0.62005,0.62005,0.62005,0.62005,2
20110901|2011-08-08 12:30,8,0.619,0.619,0.619,0.619,4
20110901|2011-08-08 15:30,8,0.6154,0.6154,0.6154,0.6154,10
20110901|2011-08-09 07:30,9,0.611,0.6119,0.611,0.611,4
20110901|2011-08-09 08:00,9,0.612,0.612,0.6115,0.6115,2
20110901|2011-08-09 09:30,9,0.61,0.61095,0.61,0.61095,12
20110901|2011-08-09 10:30,9,0.6061,0.6061,0.6061,0.6061,51
20110901|2011-08-09 11:00,9,0.608,0.60995,0.608,0.60995,55
20110901|2011-08-09 11:30,9,0.6085,0.609,0.6085,0.609,21
20110901|2011-08-09 12:00,9,0.609,0.6097,0.609,0.6097,164
20110901|2011-08-09 14:30,9,0.62,0.62,0.62,0.62,10
20110901|2011-08-10 06:00,10,0.609,0.609,0.609,0.609,3
20110901|2011-08-10 10:00,10,0.6127,0.6127,0.6127,0.6127,10
20110901|2011-08-10 10:30,10,0.6105,0.6105,0.6075,0.6075,11
20110901|2011-08-10 11:00,10,0.611,0.611,0.611,0.611,1
20110901|2011-08-10 12:00,10,0.612,0.612,0.612,0.612,1
20110901|2011-08-10 12:30,10,0.6155,0.6155,0.6155,0.6155,2
20110901|2011-08-11 09:00,11,0.6075,0.6082,0.6075,0.6082,6
20110901|2011-08-11 09:30,11,0.6085,0.61,0.6085,0.61,74
20110901|2011-08-11 10:00,11,0.609,0.609,0.609,0.609,15
20110901|2011-08-11 11:00,11,0.609,0.609,0.609,0.609,1
20110901|2011-08-11 14:00,11,0.615,0.615,0.615,0.615,1
20110901|2011-08-12 07:00,12,0.61345,0.61345,0.61345,0.61345,1
20110901|2011-08-15 12:30,15,0.6256,0.6256,0.6256,0.6256,2
20110901|2011-08-15 13:30,15,0.6265,0.6265,0.6265,0.6265,1
20110901|2011-08-16 09:00,16,0.6255,0.6255,0.6255,0.6255,40
20110901|2011-08-16 09:30,16,0.6264,0.6264,0.6264,0.6264,5
20110901|2011-08-16 10:00,16,0.62695,0.627,0.62695,0.627,15
20110901|2011-08-16 11:30,16,0.6266,0.6266,0.6266,0.6266,1
20110901|2011-08-16 12:00,16,0.6254,0.6254,0.6254,0.6254,10
20110901|2011-08-16 14:00,16,0.6257,0.6257,0.6257,0.6257,3
20110901|2011-08-17 07:00,17,0.6292,0.6292,0.6292,0.6292,1
20110901|2011-08-18 11:00,18,0.6202,0.6202,0.6202,0.6202,1
20110901|2011-08-18 11:30,18,0.6216,0.6216,0.6216,0.6216,1
20110901|2011-08-22 07:30,22,0.62465,0.6255,0.62465,0.6255,25
20110901|2011-08-23 07:30,23,0.6237,0.6237,0.6237,0.6237,1
20110901|2011-08-23 08:00,23,0.623,0.623,0.623,0.623,2
20110901|2011-08-23 08:30,23,0.6225,0.6225,0.6225,0.6225,2
20110901|2011-08-23 12:30,23,0.6225,0.6225,0.6225,0.6225,2
20110901|2011-08-24 11:00,24,0.621,0.621,0.621,0.621,3
20110901|2011-08-24 15:30,24,0.61925,0.61925,0.61925,0.61925,5
20110901|2011-08-25 13:00,25,0.622,0.622,0.622,0.622,10
20110901|2011-08-26 07:30,26,0.61925,0.61925,0.61925,0.61925,1
20110901|2011-08-26 09:30,26,0.62,0.62,0.62,0.62,31
20110901|2011-08-26 10:30,26,0.62,0.62,0.62,0.62,1
20110901|2011-08-26 11:00,26,0.6222,0.6222,0.6222,0.6222,1
20110901|2011-08-29 10:00,29,0.6265,0.6265,0.6265,0.6265,5
20110901|2011-08-29 11:00,29,0.62625,0.62625,0.62625,0.62625,2
20110901|2011-08-29 11:30,29,0.62625,0.62625,0.62625,0.62625,2
20110901|2011-08-30 07:30,30,0.62745,0.62745,0.62745,0.62745,11
20110901|2011-08-30 08:00,30,0.627,0.627,0.627,0.627,1
20110901|2011-08-30 08:30,30,0.62735,0.6275,0.62735,0.6275,42
20110901|2011-08-30 09:30,30,0.6295,0.6295,0.6295,0.6295,1
20110901|2011-08-30 10:00,30,0.6301,0.6301,0.6301,0.6301,1
20110901|2011-08-30 12:30,30,0.63,0.63,0.63,0.63,1
20110901|2011-08-30 13:00,30,0.6305,0.6305,0.6305,0.6305,1
20110901|2011-08-30 15:00,30,0.6295,0.6295,0.6295,0.6295,13
20110901|2011-08-31 09:00,31,0.63,0.63,0.6285,0.6285,8
20110901|2011-08-31 10:30,31,0.6285,0.6285,0.6285,0.6285,1
20110901|2011-08-31 13:30,31,0.629,0.629,0.629,0.629,1
20111101|2011-10-11 09:30,11,0.5642,0.5642,0.5642,0.5642,5
20111101|2011-10-20 08:00,20,0.5553,0.5553,0.5553,0.5553,5
20111101|2011-10-20 12:30,20,0.5575,0.5575,0.5575,0.5575,1
20111101|2011-10-21 08:00,21,0.56025,0.56025,0.56025,0.56025,1
20111101|2011-10-24 10:30,24,0.5704,0.5704,0.5704,0.5704,1
20111101|2011-10-26 12:30,26,0.5671,0.5671,0.5671,0.5671,4
20111201|2011-06-06 09:30,6,0.61,0.61,0.61,0.61,4
20111201|2011-06-30 07:30,30,0.614,0.614,0.614,0.614,4
20111201|2011-08-22 09:00,22,0.6165,0.6165,0.6165,0.6165,1
20111201|2011-08-24 08:30,24,0.6145,0.6145,0.6145,0.6145,1
20111201|2011-08-26 07:00,26,0.61175,0.61175,0.61175,0.61175,1
20111201|2011-08-29 11:30,29,0.6185,0.6185,0.618,0.618,4
20111201|2011-08-29 12:30,29,0.6185,0.6185,0.6185,0.6185,1
20111201|2011-08-30 07:30,30,0.616,0.616,0.616,0.616,11
20111201|2011-08-31 07:00,31,0.6206,0.6206,0.6185,0.6185,2
20111201|2011-08-31 08:30,31,0.6184,0.6184,0.6184,0.6184,1
20111201|2011-08-31 09:00,31,0.6186,0.6186,0.6184,0.6186,7
20111201|2011-08-31 09:30,31,0.6205,0.6205,0.6205,0.6205,5
20111201|2011-08-31 10:00,31,0.6205,0.6205,0.6205,0.6205,10
20111201|2011-08-31 11:30,31,0.62105,0.62105,0.62105,0.62105,1
20111201|2011-08-31 12:30,31,0.6201,0.6201,0.6195,0.6195,4
20111201|2011-08-31 13:30,31,0.6195,0.61965,0.6195,0.61965,22
20111201|2011-08-31 14:00,31,0.6175,0.6175,0.6175,0.6175,5
20111201|2011-09-01 07:30,1,0.617,0.617,0.617,0.617,1
20111201|2011-09-01 08:30,1,0.615,0.615,0.615,0.615,1
20111201|2011-09-01 12:00,1,0.6151,0.6151,0.6146,0.6146,2
20111201|2011-09-01 13:00,1,0.6132,0.6132,0.613,0.613,3
20111201|2011-09-01 14:30,1,0.611,0.611,0.6105,0.6105,2
20111201|2011-09-02 07:30,2,0.6056,0.6056,0.6056,0.6056,1
20111201|2011-09-02 09:00,2,0.6,0.6,0.6,0.6,4
20111201|2011-09-02 09:30,2,0.6027,0.6027,0.6027,0.6027,4
20111201|2011-09-02 10:30,2,0.6008,0.6008,0.6008,0.6008,5
20111201|2011-09-06 08:00,6,0.5935,0.5935,0.5935,0.5935,7
20111201|2011-09-06 09:00,6,0.5935,0.5935,0.5935,0.5935,1
20111201|2011-09-07 05:30,7,0.5918,0.5918,0.5918,0.5918,1
20111201|2011-09-07 07:30,7,0.5914,0.5914,0.59,0.59,7
20111201|2011-09-07 08:30,7,0.59,0.59,0.59,0.59,1
20111201|2011-09-07 13:30,7,0.5947,0.5947,0.5947,0.5947,1
20111201|2011-09-08 08:30,8,0.5929,0.5929,0.5929,0.5929,1
20111201|2011-09-08 09:00,8,0.5908,0.5908,0.5908,0.5908,2
20111201|2011-09-08 10:30,8,0.594,0.594,0.594,0.594,2
20111201|2011-09-08 11:00,8,0.594,0.594,0.594,0.594,1
20111201|2011-09-09 05:00,9,0.591,0.591,0.591,0.591,1
20111201|2011-09-09 10:00,9,0.58,0.58,0.58,0.58,1
20111201|2011-09-09 11:00,9,0.58,0.58,0.58,0.58,2
20111201|2011-09-09 11:30,9,0.58,0.58,0.58,0.58,3
20111201|2011-09-09 12:00,9,0.5835,0.584,0.5835,0.584,2
20111201|2011-09-09 14:30,9,0.585,0.585,0.585,0.585,1
20111201|2011-09-12 09:00,12,0.585,0.585,0.585,0.585,5
20111201|2011-09-12 09:30,12,0.5813,0.5813,0.5811,0.5811,15
20111201|2011-09-12 13:30,12,0.574,0.574,0.57395,0.57395,201
20111201|2011-09-12 14:30,12,0.57395,0.5745,0.57395,0.5745,223
20111201|2011-09-13 07:30,13,0.574,0.574,0.574,0.574,17
20111201|2011-09-13 08:00,13,0.57395,0.574,0.57395,0.574,56
20111201|2011-09-13 08:30,13,0.5775,0.5775,0.5775,0.5775,3
20111201|2011-09-13 11:00,13,0.574,0.574,0.5725,0.573,4
20111201|2011-09-13 12:30,13,0.5752,0.5752,0.5752,0.5752,1
20111201|2011-09-13 14:30,13,0.575,0.575,0.575,0.575,1
20111201|2011-09-14 07:00,14,0.5755,0.5755,0.5755,0.5755,1
20111201|2011-09-14 10:00,14,0.569,0.569,0.569,0.569,10
20111201|2011-09-14 14:30,14,0.57,0.57,0.57,0.57,1
20111201|2011-09-15 07:00,15,0.574,0.574,0.574,0.574,12
20111201|2011-09-15 13:00,15,0.575,0.5765,0.575,0.5755,14
20111201|2011-09-16 09:30,16,0.5796,0.5796,0.5785,0.5785,2
20111201|2011-09-16 10:00,16,0.5799,0.5799,0.5799,0.5799,1
20111201|2011-09-16 13:00,16,0.573,0.573,0.573,0.573,1
20111201|2011-09-16 14:00,16,0.572,0.572,0.5713,0.5713,5
20111201|2011-09-16 14:30,16,0.5684,0.5684,0.5684,0.5684,2
20111201|2011-09-19 07:00,19,0.568,0.568,0.5675,0.5675,2
20111201|2011-09-19 15:00,19,0.55,0.55,0.55,0.55,3
20111201|2011-09-20 05:30,20,0.55,0.5527,0.55,0.5527,7
20111201|2011-09-20 07:00,20,0.554,0.5563,0.554,0.5563,4
20111201|2011-09-20 07:30,20,0.5535,0.555,0.5533,0.555,39
20111201|2011-09-20 11:00,20,0.54605,0.54825,0.54465,0.54825,25
20111201|2011-09-20 13:00,20,0.5505,0.5505,0.5505,0.5505,2
20111201|2011-09-20 14:00,20,0.5493,0.5493,0.5493,0.5493,1
20111201|2011-09-21 09:00,21,0.53775,0.53775,0.5377,0.5377,3
20111201|2011-09-21 10:00,21,0.532,0.532,0.532,0.532,6
20111201|2011-09-21 10:30,21,0.53425,0.53425,0.53425,0.53425,1
20111201|2011-09-21 11:00,21,0.53605,0.53605,0.53605,0.53605,1
20111201|2011-09-21 14:30,21,0.5365,0.5365,0.5365,0.5365,1
20111201|2011-09-21 15:30,21,0.525,0.525,0.525,0.525,1
20111201|2011-09-22 07:30,22,0.5116,0.5116,0.51,0.51,71
20111201|2011-09-22 08:00,22,0.509,0.519,0.507,0.519,57
20111201|2011-09-22 09:00,22,0.518,0.51895,0.518,0.51895,6
20111201|2011-09-22 11:30,22,0.52435,0.5305,0.52435,0.5305,2
20111201|2011-09-23 07:00,23,0.514,0.514,0.514,0.514,50
20111201|2011-09-23 07:30,23,0.52,0.52,0.52,0.52,5
20111201|2011-09-23 09:30,23,0.52205,0.52205,0.52105,0.52105,7
20111201|2011-09-23 11:30,23,0.529,0.53,0.529,0.53,2
20111201|2011-09-23 13:30,23,0.52705,0.52705,0.52705,0.52705,2
20111201|2011-09-23 15:00,23,0.5365,0.5385,0.5365,0.5385,111
20111201|2011-09-26 08:00,26,0.5345,0.5345,0.5345,0.5345,50
20111201|2011-09-26 08:30,26,0.535,0.535,0.535,0.535,2
20111201|2011-09-26 09:00,26,0.53235,0.53235,0.5323,0.5323,2
20111201|2011-09-26 10:00,26,0.534,0.534,0.534,0.534,1
20111201|2011-09-27 07:00,27,0.547,0.547,0.547,0.547,51
20111201|2011-09-27 09:00,27,0.547,0.547,0.547,0.547,1
20111201|2011-09-27 10:00,27,0.549,0.549,0.549,0.549,1
20111201|2011-09-27 12:30,27,0.547,0.547,0.547,0.547,2
20111201|2011-09-27 13:00,27,0.55,0.55,0.55,0.55,1
20111201|2011-09-28 07:00,28,0.5486,0.5486,0.547,0.547,7
20111201|2011-09-28 08:00,28,0.5478,0.5478,0.5478,0.5478,1
20111201|2011-09-28 09:30,28,0.5433,0.5433,0.5433,0.5433,1
20111201|2011-09-28 10:00,28,0.54275,0.54275,0.54275,0.54275,1
20111201|2011-09-28 11:30,28,0.54425,0.54525,0.54425,0.54525,7
20111201|2011-09-28 13:00,28,0.541,0.541,0.541,0.541,1
20111201|2011-09-28 15:00,28,0.537,0.537,0.53605,0.53635,3
20111201|2011-09-28 15:30,28,0.5344,0.5344,0.5344,0.5344,1
20111201|2011-09-29 07:00,29,0.5398,0.5398,0.5398,0.5398,2
20111201|2011-09-29 10:30,29,0.54,0.54,0.54,0.54,1
20111201|2011-09-29 13:30,29,0.5365,0.5365,0.5365,0.5365,10
20111201|2011-09-30 07:00,30,0.5321,0.5348,0.5321,0.5348,4
20111201|2011-09-30 08:30,30,0.53,0.53,0.53,0.53,4
20111201|2011-09-30 09:00,30,0.53,0.53,0.53,0.53,117
20111201|2011-09-30 09:30,30,0.53,0.53,0.53,0.53,1
20111201|2011-09-30 13:00,30,0.52615,0.52615,0.52615,0.52615,1
20111201|2011-09-30 13:30,30,0.52205,0.52295,0.522,0.52295,47
20111201|2011-10-03 08:30,3,0.525,0.525,0.525,0.525,42
20111201|2011-10-03 09:00,3,0.525,0.525,0.525,0.525,2
20111201|2011-10-03 12:30,3,0.5163,0.5163,0.5163,0.5163,1
20111201|2011-10-03 13:30,3,0.52,0.52,0.52,0.52,1
20111201|2011-10-04 02:30,4,0.52315,0.52315,0.52315,0.52315,1
20111201|2011-10-05 13:30,5,0.5392,0.5392,0.5392,0.5392,1
20111201|2011-10-05 14:00,5,0.53855,0.53855,0.53855,0.53855,40
20111201|2011-10-06 02:00,6,0.5378,0.5378,0.5378,0.5378,1
20111201|2011-10-06 07:00,6,0.537,0.537,0.537,0.537,1
20111201|2011-10-06 10:30,6,0.546,0.546,0.546,0.546,1
20111201|2011-10-06 12:30,6,0.55,0.55,0.55,0.55,7
20111201|2011-10-06 13:00,6,0.5544,0.5544,0.5544,0.5544,3
20111201|2011-10-07 08:00,7,0.55605,0.55605,0.55605,0.55605,1
20111201|2011-10-07 09:00,7,0.56195,0.562,0.56005,0.562,8
20111201|2011-10-07 09:30,7,0.56005,0.56005,0.56005,0.56005,1
20111201|2011-10-10 07:00,10,0.56375,0.56375,0.56375,0.56375,1
20111201|2011-10-10 08:30,10,0.56515,0.5658,0.56515,0.5658,7
20111201|2011-10-10 10:30,10,0.565,0.565,0.565,0.565,5
20111201|2011-10-11 10:00,11,0.5615,0.5615,0.5615,0.5615,2
20111201|2011-10-14 07:30,14,0.57,0.57,0.57,0.57,37
20111201|2011-10-14 11:30,14,0.5683,0.5683,0.5683,0.5683,3
20111201|2011-10-17 09:00,17,0.5655,0.5655,0.5655,0.5655,1
20111201|2011-10-17 14:00,17,0.558,0.558,0.558,0.558,2
20111201|2011-10-18 07:00,18,0.5574,0.5574,0.5574,0.5574,43
20111201|2011-10-18 12:30,18,0.5574,0.5574,0.5574,0.5574,1
20111201|2011-10-20 08:00,20,0.5535,0.5535,0.5535,0.5535,5
20111201|2011-10-20 11:00,20,0.5491,0.5491,0.5491,0.5491,1
20111201|2011-10-20 13:30,20,0.5535,0.5535,0.5535,0.5535,1
20111201|2011-10-21 05:00,21,0.5581,0.5581,0.5581,0.5581,1
20111201|2011-10-21 06:00,21,0.558,0.558,0.558,0.558,2
20111201|2011-10-21 07:30,21,0.554,0.554,0.554,0.554,1
20111201|2011-10-21 08:00,21,0.557,0.557,0.557,0.557,1
20111201|2011-10-21 08:30,21,0.5581,0.5581,0.5581,0.5581,1
20111201|2011-10-21 10:00,21,0.5581,0.5581,0.5581,0.5581,1
20111201|2011-10-25 09:00,25,0.563,0.563,0.563,0.563,3
20111201|2011-10-26 09:30,26,0.56,0.56,0.56,0.56,3
20111201|2011-10-26 11:00,26,0.564,0.564,0.564,0.564,1
20111201|2011-10-26 11:30,26,0.5639,0.5639,0.5639,0.5639,2
20111201|2011-10-26 12:30,26,0.5639,0.5639,0.5639,0.5639,4
20111201|2011-10-27 07:00,27,0.5719,0.5719,0.5719,0.5719,1
20111201|2011-10-27 07:30,27,0.5768,0.5768,0.5768,0.5768,1
20111201|2011-10-27 08:30,27,0.576,0.576,0.576,0.576,1
20111201|2011-10-27 09:00,27,0.57455,0.57455,0.574,0.574,111
20111201|2011-10-31 07:00,31,0.589,0.589,0.589,0.589,6
20111201|2011-10-31 12:30,31,0.5864,0.5864,0.5864,0.5864,4
20111201|2011-10-31 13:00,31,0.5863,0.58795,0.5863,0.58795,4
20111201|2011-10-31 14:00,31,0.5838,0.5838,0.5837,0.5837,2
20111201|2011-11-01 05:30,1,0.5803,0.5803,0.5803,0.5803,1
20111201|2011-11-01 06:00,1,0.57,0.57,0.57,0.57,1
20111201|2011-11-01 06:30,1,0.5678,0.5678,0.5678,0.5678,1
20111201|2011-11-01 09:30,1,0.5717,0.5717,0.5717,0.5717,100
20111201|2011-11-01 10:30,1,0.5697,0.5697,0.5697,0.5697,100
20111201|2011-11-01 12:00,1,0.565,0.565,0.565,0.565,2
20111201|2011-11-03 11:30,3,0.5714,0.5714,0.5714,0.5714,3
20111201|2011-11-04 07:30,4,0.5737,0.5737,0.5737,0.5737,6
20111201|2011-11-07 09:00,7,0.569,0.569,0.5674,0.5674,2
20111201|2011-11-07 11:00,7,0.5671,0.5671,0.5671,0.5671,1
20111201|2011-11-07 12:00,7,0.567,0.567,0.567,0.567,20
20111201|2011-11-07 13:00,7,0.5684,0.5684,0.5684,0.5684,2
20111201|2011-11-08 07:00,8,0.5699,0.5699,0.5699,0.5699,1
20111201|2011-11-09 11:00,9,0.565,0.565,0.565,0.565,1
20111201|2011-11-09 12:00,9,0.566,0.566,0.566,0.566,5
20111201|2011-11-09 12:30,9,0.56285,0.56285,0.56285,0.56285,1
20111201|2011-11-16 08:00,16,0.56,0.56,0.56,0.56,1
20111201|2011-11-16 09:30,16,0.5627,0.5627,0.5627,0.5627,3
20111201|2011-11-17 05:00,17,0.5617,0.5617,0.5617,0.5617,1
20111201|2011-11-17 06:00,17,0.5585,0.5585,0.5585,0.5585,1
20111201|2011-11-18 13:30,18,0.5576,0.5576,0.5576,0.5576,1
20111201|2011-11-21 05:30,21,0.551,0.551,0.551,0.551,1
20111201|2011-11-21 11:00,21,0.551,0.551,0.551,0.551,29
20111201|2011-11-21 12:30,21,0.551,0.551,0.551,0.551,1
20111201|2011-11-21 13:00,21,0.5506,0.5506,0.5506,0.5506,50
20111201|2011-11-22 05:00,22,0.55295,0.55295,0.55295,0.55295,1
20111201|2011-11-22 06:30,22,0.55235,0.55235,0.55235,0.55235,1
20111201|2011-11-22 07:00,22,0.55245,0.55245,0.55245,0.55245,1
20111201|2011-11-22 10:00,22,0.548,0.548,0.548,0.548,2
20111201|2011-11-23 10:30,23,0.5362,0.5362,0.5362,0.5362,1
20111201|2011-11-25 10:30,25,0.53,0.53,0.53,0.53,8
20111201|2011-11-25 11:30,25,0.5275,0.5275,0.5275,0.5275,41
20111201|2011-11-28 05:00,28,0.5367,0.5367,0.5367,0.5367,1
20111201|2011-11-28 09:30,28,0.5382,0.5382,0.5382,0.5382,2
20111201|2011-11-28 13:00,28,0.5396,0.5396,0.5396,0.5396,1
20111201|2011-11-29 09:00,29,0.5433,0.5433,0.5433,0.5433,1
20111201|2011-11-29 10:00,29,0.5413,0.5415,0.5413,0.5415,2
20111201|2011-11-29 10:30,29,0.54255,0.54255,0.5415,0.5415,4
20111201|2011-11-30 07:00,30,0.546,0.546,0.546,0.546,1
20120101|2011-09-19 07:00,19,0.5601,0.5601,0.5601,0.5601,1
20120101|2011-09-21 07:00,21,0.539,0.539,0.539,0.539,1
20120101|2011-09-22 11:30,22,0.526,0.526,0.526,0.526,2
20120101|2011-11-30 09:30,30,0.55,0.55,0.55,0.55,12
20120101|2011-11-30 10:30,30,0.55,0.55,0.55,0.55,1
20120101|2011-11-30 12:00,30,0.54915,0.54915,0.5491,0.54915,185
20120101|2011-11-30 12:30,30,0.548,0.548,0.548,0.548,1
20120101|2011-11-30 13:00,30,0.54675,0.54675,0.54675,0.54675,92
20120101|2011-11-30 15:30,30,0.547,0.547,0.547,0.547,1
20120101|2011-12-01 07:30,1,0.55205,0.55205,0.55205,0.55205,9
20120101|2011-12-05 10:30,5,0.5586,0.5586,0.5586,0.5586,7
20120101|2011-12-06 09:30,6,0.555,0.555,0.555,0.555,2
20120101|2011-12-08 13:30,8,0.5464,0.5464,0.5464,0.5464,1
20120101|2011-12-12 10:00,12,0.54075,0.54075,0.54075,0.54075,1
20120101|2011-12-14 05:30,14,0.5307,0.5307,0.5307,0.5307,1
20120101|2011-12-14 07:30,14,0.5322,0.5322,0.5322,0.5322,1
20120101|2011-12-14 13:30,14,0.5292,0.5292,0.5292,0.5292,1
20120101|2011-12-19 10:00,19,0.53365,0.53365,0.53365,0.53365,2
20120101|2011-12-22 07:30,22,0.53695,0.53695,0.53695,0.53695,1
20120101|2011-12-28 08:30,28,0.53445,0.53445,0.53425,0.53425,55
20120101|2011-12-28 09:30,28,0.53175,0.53175,0.53175,0.53175,3
20120101|2011-12-28 10:00,28,0.5319,0.5319,0.5319,0.5319,1
20120101|2011-12-28 10:30,28,0.53,0.53155,0.53,0.5314,40
20120201|2012-01-03 14:00,3,0.5385,0.5385,0.5385,0.5385,2
20120201|2012-01-06 05:30,6,0.5389,0.5389,0.5389,0.5389,1
20120201|2012-01-12 05:30,12,0.5563,0.5563,0.5563,0.5563,1
20120201|2012-01-12 13:30,12,0.5585,0.5585,0.5585,0.5585,1
20120201|2012-01-13 06:30,13,0.56,0.56,0.56,0.56,1
20120201|2012-01-19 09:30,19,0.56375,0.56375,0.56375,0.56375,2
20120201|2012-01-26 08:30,26,0.5738,0.5738,0.57315,0.57315,100
20120201|2012-01-26 13:00,26,0.57235,0.57235,0.57215,0.57215,200
20120301|2011-11-28 05:00,28,0.522,0.522,0.522,0.522,1
20120301|2011-11-28 07:30,28,0.5275,0.5275,0.5275,0.5275,1
20120301|2011-11-28 13:00,28,0.5297,0.5297,0.5297,0.5297,1
20120301|2011-11-29 10:00,29,0.5301,0.53135,0.5301,0.53135,7
20120301|2011-11-29 10:30,29,0.53135,0.5314,0.53135,0.5314,2
20120301|2011-11-29 11:00,29,0.5319,0.5319,0.5319,0.5319,1
20120301|2011-11-29 12:30,29,0.5315,0.5315,0.5315,0.5315,6
20120301|2011-11-30 11:30,30,0.5415,0.5415,0.5415,0.5415,3
20120301|2011-11-30 12:00,30,0.5452,0.5452,0.5452,0.5452,5
20120301|2011-11-30 13:30,30,0.5415,0.5415,0.5415,0.5415,6
20120301|2011-11-30 14:30,30,0.54,0.54,0.54,0.54,1
20120301|2011-12-07 11:30,7,0.549,0.549,0.549,0.549,5
20120301|2011-12-07 12:00,7,0.54805,0.54805,0.54805,0.54805,3
20120301|2011-12-08 09:00,8,0.54455,0.54455,0.54455,0.54455,5
20120301|2011-12-08 10:00,8,0.5416,0.5416,0.5416,0.5416,1
20120301|2011-12-09 10:00,9,0.543,0.54305,0.543,0.54305,12
20120301|2011-12-09 11:30,9,0.543,0.543,0.543,0.543,1
20120301|2011-12-15 05:00,15,0.52485,0.52485,0.52485,0.52485,1
20120301|2011-12-19 10:00,19,0.5275,0.5275,0.5275,0.5275,2
20120301|2011-12-20 21:00,21,0.53435,0.53435,0.53435,0.53435,1
20120301|2011-12-27 05:00,27,0.53075,0.53075,0.53075,0.53075,2
20120301|2011-12-28 08:30,28,0.533,0.533,0.533,0.533,7
20120301|2011-12-28 09:00,28,0.525,0.525,0.525,0.525,3
20120301|2011-12-28 10:30,28,0.5205,0.5208,0.5205,0.5208,10
20120301|2011-12-29 10:00,29,0.5275,0.5275,0.5275,0.5275,1
20120301|2011-12-29 11:30,29,0.52705,0.52705,0.52705,0.52705,1
20120301|2012-01-06 05:00,6,0.537,0.537,0.537,0.537,1
20120301|2012-01-06 08:30,6,0.5331,0.5331,0.5331,0.5331,1
20120301|2012-01-09 06:00,9,0.534,0.534,0.534,0.534,1
20120301|2012-01-09 06:30,9,0.535,0.535,0.535,0.535,12
20120301|2012-01-09 09:30,9,0.537,0.537,0.537,0.537,40
20120301|2012-01-09 13:00,9,0.538,0.538,0.538,0.538,1
20120301|2012-01-10 05:00,10,0.54,0.54,0.54,0.54,3
20120301|2012-01-10 08:00,10,0.5485,0.5485,0.5485,0.5485,30
20120301|2012-01-11 08:00,11,0.5481,0.5481,0.5481,0.5481,20
20120301|2012-01-11 09:30,11,0.54725,0.54725,0.54725,0.54725,3
20120301|2012-01-11 10:00,11,0.5475,0.5475,0.5475,0.5475,1
20120301|2012-01-11 12:30,11,0.54895,0.5515,0.54895,0.5515,3
20120301|2012-01-12 05:00,12,0.5525,0.5525,0.5525,0.5525,1
20120301|2012-01-12 05:30,12,0.553,0.5531,0.553,0.5531,11
20120301|2012-01-12 06:00,12,0.5535,0.5537,0.5535,0.5537,2
20120301|2012-01-12 08:00,12,0.5537,0.5537,0.5537,0.5537,1
20120301|2012-01-12 08:30,12,0.5537,0.5537,0.5537,0.5537,5
20120301|2012-01-13 07:30,13,0.5557,0.5557,0.5557,0.5557,20
20120301|2012-01-13 08:00,13,0.553,0.553,0.553,0.553,2
20120301|2012-01-16 05:00,17,0.555,0.555,0.555,0.555,1
20120301|2012-01-16 07:30,17,0.55495,0.5553,0.55495,0.5551,25
20120301|2012-01-17 23:30,18,0.56,0.56,0.56,0.56,1
20120301|2012-01-18 11:00,18,0.56,0.56,0.56,0.56,2
20120301|2012-01-19 07:30,19,0.5601,0.5601,0.5601,0.5601,3
20120301|2012-01-19 09:00,19,0.5601,0.5601,0.5601,0.5601,10
20120301|2012-01-19 10:00,19,0.5614,0.5614,0.5613,0.5613,11
20120301|2012-01-20 08:00,20,0.5618,0.5618,0.5618,0.5618,20
20120301|2012-01-20 08:30,20,0.562,0.562,0.562,0.562,20
20120301|2012-01-20 09:30,20,0.5622,0.5622,0.5622,0.5622,2
20120301|2012-01-20 13:30,20,0.56015,0.56015,0.56015,0.56015,9
20120301|2012-01-23 07:00,23,0.56425,0.56425,0.5642,0.5642,25
20120301|2012-01-23 08:00,23,0.5644,0.5644,0.5644,0.5644,1
20120301|2012-01-23 12:00,23,0.5663,0.5664,0.5663,0.5664,7
20120301|2012-01-23 12:30,23,0.56645,0.56645,0.56645,0.56645,2
20120301|2012-01-27 05:00,27,0.5713,0.5713,0.57025,0.57025,3
20120301|2012-01-27 06:00,27,0.5708,0.5708,0.5708,0.5708,2
20120301|2012-01-27 10:00,27,0.5699,0.5699,0.5699,0.5699,1
20120301|2012-01-31 09:00,31,0.5683,0.5683,0.5683,0.5683,1
20120301|2012-01-31 09:30,31,0.5686,0.5686,0.5686,0.5686,1
20120301|2012-01-31 10:30,31,0.56565,0.56565,0.56565,0.56565,2
20120301|2012-01-31 11:30,31,0.56795,0.56795,0.56795,0.56795,53
20120301|2012-02-01 12:00,1,0.5743,0.5743,0.5743,0.5743,1
20120301|2012-02-01 14:00,1,0.573,0.573,0.573,0.573,1
20120301|2012-02-02 08:00,2,0.57365,0.57365,0.57365,0.57365,2
20120301|2012-02-02 12:00,2,0.57635,0.57635,0.57635,0.57635,1
20120301|2012-02-02 13:30,2,0.57765,0.57765,0.57765,0.57765,3
20120301|2012-02-03 08:30,3,0.577,0.577,0.577,0.577,12
20120301|2012-02-03 11:00,3,0.5771,0.5786,0.5771,0.5786,456
20120301|2012-02-03 11:30,3,0.5787,0.5795,0.5787,0.5795,6
20120301|2012-02-03 12:00,3,0.5794,0.5794,0.5794,0.5794,2
20120301|2012-02-03 13:00,3,0.5794,0.5794,0.5794,0.5794,1
20120301|2012-02-06 05:00,6,0.5771,0.5771,0.5771,0.5771,5
20120301|2012-02-06 05:30,6,0.57385,0.57385,0.5728,0.5728,105
20120301|2012-02-06 09:30,6,0.5787,0.5791,0.5787,0.5791,10
20120301|2012-02-06 11:00,6,0.579,0.579,0.579,0.579,1
20120301|2012-02-07 06:30,7,0.5753,0.5753,0.5753,0.5753,2
20120301|2012-02-07 10:30,7,0.5785,0.5785,0.5785,0.5785,5
20120301|2012-02-07 11:30,7,0.5782,0.5782,0.5782,0.5782,1
20120301|2012-02-07 12:00,7,0.5767,0.5767,0.5767,0.5767,1
20120301|2012-02-07 13:00,7,0.57615,0.57615,0.57615,0.57615,5
20120301|2012-02-08 05:30,8,0.5773,0.5773,0.5773,0.5773,6
20120301|2012-02-08 11:00,8,0.5793,0.5793,0.5793,0.5793,1
20120301|2012-02-08 13:00,8,0.5785,0.5785,0.5785,0.5785,1
20120301|2012-02-09 11:00,9,0.57875,0.57875,0.57875,0.57875,3
20120301|2012-02-10 09:30,10,0.5768,0.5768,0.5768,0.5768,1
20120301|2012-02-10 11:30,10,0.57635,0.57635,0.57635,0.57635,1
20120301|2012-02-13 06:00,13,0.58145,0.58145,0.58145,0.58145,5
20120301|2012-02-13 12:30,13,0.5805,0.5805,0.5805,0.5805,1
20120301|2012-02-14 10:30,14,0.58,0.58,0.58,0.58,6
20120301|2012-02-14 11:30,14,0.5801,0.5801,0.5801,0.5801,8
20120301|2012-02-15 07:30,15,0.58015,0.58015,0.58015,0.58015,9
20120301|2012-02-16 11:00,16,0.57855,0.57855,0.57855,0.57855,1
20120301|2012-02-17 10:00,17,0.5826,0.5826,0.5826,0.5826,25
20120301|2012-02-17 14:00,17,0.5826,0.5826,0.5826,0.5826,1
20120301|2012-02-20 03:00,21,0.583,0.583,0.583,0.583,3
20120301|2012-02-20 04:30,21,0.5826,0.5826,0.5826,0.5826,2
20120301|2012-02-22 06:00,22,0.5826,0.5826,0.5826,0.5826,2
20120301|2012-02-23 06:00,23,0.5863,0.5863,0.5863,0.5863,1
20120301|2012-02-23 07:00,23,0.587,0.587,0.587,0.587,1
20120301|2012-02-23 07:30,23,0.58755,0.58755,0.58755,0.58755,5
20120301|2012-02-23 08:30,23,0.583,0.583,0.583,0.583,1
20120301|2012-02-23 10:30,23,0.58355,0.58355,0.58355,0.58355,5
20120301|2012-02-23 11:00,23,0.58385,0.58385,0.58385,0.58385,1
20120301|2012-02-23 13:00,23,0.58305,0.58305,0.58305,0.58305,1
20120301|2012-02-24 05:00,24,0.584,0.584,0.584,0.584,1
20120301|2012-02-24 05:30,24,0.5846,0.5846,0.5846,0.5846,1
20120301|2012-02-24 06:00,24,0.5845,0.5845,0.5845,0.5845,1
20120301|2012-02-24 09:00,24,0.5849,0.5849,0.5849,0.5849,1
20120301|2012-02-24 11:00,24,0.58495,0.585,0.58495,0.585,2
20120301|2012-02-24 12:30,24,0.58595,0.58595,0.58595,0.58595,1
20120301|2012-02-24 13:30,24,0.585,0.585,0.585,0.585,1
20120301|2012-02-27 10:00,27,0.5855,0.5859,0.5855,0.5859,2
20120301|2012-02-27 10:30,27,0.586,0.586,0.586,0.586,10
20120301|2012-02-27 11:00,27,0.58545,0.58545,0.58545,0.58545,3
20120301|2012-02-27 12:30,27,0.58485,0.58485,0.58485,0.58485,2
20120301|2012-02-28 06:00,28,0.588,0.588,0.588,0.588,2
20120301|2012-02-28 08:00,28,0.5869,0.5869,0.5869,0.5869,1
20120301|2012-02-28 11:30,28,0.5871,0.5871,0.5871,0.5871,1
20120301|2012-02-28 13:00,28,0.58745,0.58745,0.58745,0.58745,5
20120301|2012-02-28 14:30,28,0.58955,0.58955,0.58955,0.58955,8
20120401|2012-02-29 06:00,29,0.5862,0.5867,0.5862,0.5867,6
20120401|2012-02-29 09:00,29,0.5801,0.5801,0.57905,0.57905,5
20120401|2012-02-29 13:30,29,0.57855,0.57855,0.57855,0.57855,1
20120401|2012-03-01 08:30,1,0.57895,0.57895,0.57895,0.57895,5
20120401|2012-03-01 09:00,1,0.58015,0.58015,0.58015,0.58015,2
20120401|2012-03-06 10:00,6,0.56585,0.56585,0.56585,0.56585,2
20120401|2012-03-09 07:30,9,0.5614,0.5614,0.5614,0.5614,2
20120401|2012-03-12 09:00,12,0.5492,0.5492,0.5492,0.5492,1
20120401|2012-03-12 09:30,12,0.549,0.549,0.549,0.549,10
20120401|2012-03-12 11:00,12,0.5464,0.5464,0.5462,0.5462,6
20120401|2012-03-13 07:00,13,0.5501,0.5501,0.5501,0.5501,50
20120401|2012-03-13 07:30,13,0.54835,0.54835,0.54835,0.54835,5
20120401|2012-03-13 08:00,13,0.54575,0.5458,0.54575,0.5458,100
20120401|2012-03-13 08:30,13,0.5474,0.54755,0.54605,0.54605,80
20120401|2012-03-13 09:00,13,0.548,0.54805,0.548,0.54805,100
20120401|2012-03-13 10:00,13,0.5521,0.55225,0.5521,0.55225,155
20120401|2012-03-13 10:30,13,0.5533,0.55345,0.5531,0.55345,100
20120401|2012-03-13 11:30,13,0.5531,0.5531,0.5531,0.5531,50
20120401|2012-03-13 12:00,13,0.5528,0.5528,0.5528,0.5528,501
20120401|2012-03-13 13:00,13,0.5541,0.5541,0.5541,0.5541,50
20120401|2012-03-13 13:30,13,0.55175,0.5523,0.55175,0.5523,550
20120401|2012-03-14 08:00,14,0.5487,0.5487,0.5487,0.5487,100
20120401|2012-03-14 08:30,14,0.54935,0.54975,0.54935,0.54975,101
20120401|2012-03-14 09:00,14,0.54765,0.5484,0.54765,0.5484,105
20120401|2012-03-14 09:30,14,0.54855,0.54855,0.54855,0.54855,95
20120401|2012-03-14 10:30,14,0.5467,0.5467,0.5461,0.5461,15
20120401|2012-03-14 13:30,14,0.55,0.55,0.55,0.55,10
20120401|2012-03-15 07:00,15,0.5558,0.5558,0.5558,0.5558,500
20120401|2012-03-15 10:00,15,0.55295,0.55295,0.55295,0.55295,100
20120401|2012-03-15 13:30,15,0.55295,0.55295,0.55295,0.55295,100
20120401|2012-03-16 08:00,16,0.55375,0.55375,0.55375,0.55375,10
20120401|2012-03-16 08:30,16,0.5539,0.5539,0.5539,0.5539,5
20120401|2012-03-16 13:30,16,0.5532,0.5532,0.5532,0.5532,5
20120401|2012-03-19 11:00,19,0.5515,0.5515,0.5515,0.5515,10
20120401|2012-03-21 11:00,21,0.54775,0.54775,0.54775,0.54775,50
20120401|2012-03-22 08:00,22,0.54715,0.54715,0.54715,0.54715,20
20120401|2012-03-23 07:00,23,0.5476,0.5476,0.5476,0.5476,500
20120401|2012-03-27 09:00,27,0.55125,0.55175,0.55125,0.55175,14
20120401|2012-03-27 09:30,27,0.5516,0.5516,0.5516,0.5516,10
20120401|2012-03-27 11:00,27,0.55205,0.55205,0.55205,0.55205,7
20120401|2012-03-27 11:30,27,0.5519,0.5519,0.55175,0.55175,2
20120401|2012-03-28 06:30,28,0.5485,0.5485,0.5485,0.5485,500
20120401|2012-03-28 12:30,28,0.5475,0.5475,0.5475,0.5475,2
20120401|2012-03-29 07:30,29,0.5457,0.5457,0.5457,0.5457,1
20120501|2012-04-02 09:30,2,0.54295,0.54315,0.54295,0.5431,12
20120501|2012-04-02 12:00,2,0.5438,0.5438,0.5438,0.5438,5
20120501|2012-04-02 14:30,2,0.54315,0.5434,0.54315,0.5434,15
20120501|2012-04-03 09:00,3,0.544,0.544,0.544,0.544,20
20120501|2012-04-03 10:30,3,0.545,0.545,0.545,0.545,20
20120501|2012-04-05 09:30,5,0.543,0.543,0.543,0.543,20
20120501|2012-04-05 10:30,5,0.54425,0.54425,0.54425,0.54425,1
20120501|2012-04-09 12:30,9,0.547,0.547,0.5468,0.5468,19
20120501|2012-04-10 09:00,10,0.5445,0.5445,0.5435,0.5435,16
20120501|2012-04-10 09:30,10,0.5435,0.5435,0.5435,0.5435,5
20120501|2012-04-10 10:00,10,0.5427,0.5427,0.5427,0.5427,1
20120501|2012-04-10 12:00,10,0.54375,0.54375,0.54375,0.54375,1
20120501|2012-04-10 14:30,10,0.5438,0.5438,0.5438,0.5438,10
20120501|2012-04-11 11:30,11,0.544,0.544,0.544,0.544,10
20120501|2012-04-11 12:00,11,0.544,0.544,0.544,0.544,10
20120501|2012-04-11 12:30,11,0.5435,0.544,0.5435,0.544,50
20120501|2012-04-11 14:00,11,0.5432,0.5432,0.5432,0.5432,40
20120501|2012-04-12 07:00,12,0.54415,0.54415,0.54415,0.54415,10
20120501|2012-04-12 14:30,12,0.54485,0.54485,0.54485,0.54485,1
20120501|2012-04-16 08:00,16,0.54315,0.54315,0.54315,0.54315,30
20120501|2012-04-18 12:30,18,0.53085,0.53085,0.53085,0.53085,20
20120601|2011-04-25 12:00,25,0.586,0.586,0.586,0.586,50
20120601|2011-04-26 14:00,26,0.59105,0.59105,0.59105,0.59105,16
20120601|2011-05-23 07:30,23,0.571,0.571,0.571,0.571,5
20120601|2012-02-22 06:00,22,0.5727,0.5727,0.5725,0.5725,10
20120601|2012-02-23 10:00,23,0.574,0.574,0.574,0.574,1
20120601|2012-02-23 10:30,23,0.5728,0.5728,0.5728,0.5728,1
20120601|2012-02-23 11:30,23,0.5731,0.5731,0.5731,0.5731,1
20120601|2012-02-23 12:00,23,0.5725,0.5725,0.572,0.572,2
20120601|2012-02-23 13:00,23,0.5725,0.5725,0.5725,0.5725,1
20120601|2012-02-23 13:30,23,0.57205,0.57205,0.57205,0.57205,1
20120601|2012-02-24 05:30,24,0.57455,0.57455,0.5743,0.5743,2
20120601|2012-02-24 06:00,24,0.57355,0.57355,0.57355,0.57355,1
20120601|2012-02-24 06:30,24,0.5732,0.5732,0.5732,0.5732,1
20120601|2012-02-24 07:00,24,0.57265,0.57265,0.57255,0.57255,2
20120601|2012-02-24 08:30,24,0.573,0.573,0.573,0.573,6
20120601|2012-02-24 09:30,24,0.5735,0.5735,0.5735,0.5735,1
20120601|2012-02-24 11:00,24,0.574,0.574,0.574,0.574,1
20120601|2012-02-24 12:30,24,0.5762,0.5762,0.574,0.574,2
20120601|2012-02-24 13:30,24,0.5736,0.5736,0.5736,0.5736,1
20120601|2012-02-29 07:30,29,0.5766,0.5766,0.5759,0.5759,2
20120601|2012-03-01 06:30,1,0.56805,0.56805,0.56805,0.56805,1
20120601|2012-03-01 08:00,1,0.5712,0.5712,0.5712,0.5712,6
20120601|2012-03-01 08:30,1,0.5705,0.5705,0.5705,0.5705,1
20120601|2012-03-01 11:00,1,0.574,0.574,0.574,0.574,10
20120601|2012-03-01 12:30,1,0.5725,0.5725,0.5725,0.5725,10
20120601|2012-03-01 14:30,1,0.5722,0.5722,0.57195,0.57195,17
20120601|2012-03-01 19:00,2,0.57295,0.57295,0.57295,0.57295,4
20120601|2012-03-05 06:30,5,0.567,0.567,0.567,0.567,1
20120601|2012-03-05 11:30,5,0.5665,0.5665,0.566,0.566,15
20120601|2012-03-06 08:30,6,0.556,0.556,0.555,0.555,10
20120601|2012-03-06 11:30,6,0.5572,0.5572,0.5572,0.5572,20
20120601|2012-03-06 14:30,6,0.5567,0.5567,0.5567,0.5567,4
20120601|2012-03-07 06:00,7,0.55725,0.55725,0.55725,0.55725,1
20120601|2012-03-07 08:00,7,0.555,0.555,0.555,0.555,1
20120601|2012-03-07 09:00,7,0.552,0.5532,0.5511,0.5532,6
20120601|2012-03-07 10:00,7,0.5529,0.5529,0.5529,0.5529,8
20120601|2012-03-07 10:30,7,0.5563,0.5563,0.5563,0.5563,1
20120601|2012-03-08 08:30,8,0.55405,0.55405,0.554,0.554,2
20120601|2012-03-08 10:30,8,0.5555,0.5555,0.5555,0.5555,6
20120601|2012-03-08 11:00,8,0.55355,0.55355,0.55355,0.55355,1
20120601|2012-03-08 12:30,8,0.55485,0.55485,0.55485,0.55485,2
20120601|2012-03-08 13:00,8,0.5553,0.5553,0.5553,0.5553,1
20120601|2012-03-09 06:30,9,0.5563,0.5563,0.5563,0.5563,1
20120601|2012-03-09 10:00,9,0.55,0.553,0.55,0.553,3
20120601|2012-03-12 07:30,12,0.545,0.545,0.545,0.545,2
20120601|2012-03-12 11:00,12,0.54,0.54,0.54,0.54,2
20120601|2012-03-12 13:00,12,0.541,0.541,0.541,0.541,17
20120601|2012-03-13 06:30,13,0.54,0.5408,0.535,0.538,11
20120601|2012-03-13 07:00,13,0.544,0.544,0.544,0.544,2
20120601|2012-03-13 08:00,13,0.5395,0.5395,0.5395,0.5395,1
20120601|2012-03-13 09:30,13,0.538,0.5425,0.538,0.5425,7
20120601|2012-03-13 11:00,13,0.541,0.541,0.541,0.541,1
20120601|2012-03-14 07:00,14,0.54555,0.54555,0.54555,0.54555,1
20120601|2012-03-14 11:30,14,0.542,0.542,0.542,0.542,20
20120601|2012-03-14 12:30,14,0.541,0.541,0.541,0.541,20
20120601|2012-03-15 07:00,15,0.5468,0.5468,0.5468,0.5468,1
20120601|2012-03-15 10:00,15,0.5465,0.5465,0.5465,0.5465,3
20120601|2012-03-16 09:00,16,0.54645,0.5467,0.54645,0.5467,21
20120601|2012-03-16 11:00,16,0.5463,0.5463,0.5463,0.5463,1
20120601|2012-03-21 07:00,21,0.54,0.54,0.54,0.54,1
20120601|2012-03-21 09:00,21,0.5376,0.5376,0.5376,0.5376,1
20120601|2012-03-21 10:30,21,0.5376,0.5376,0.5376,0.5376,1
20120601|2012-03-23 07:00,23,0.54065,0.54065,0.54065,0.54065,1
20120601|2012-03-23 14:00,23,0.5434,0.5434,0.5434,0.5434,1
20120601|2012-03-26 13:30,26,0.5435,0.5435,0.5435,0.5435,1
20120601|2012-03-27 06:30,27,0.5435,0.5435,0.5435,0.5435,4
20120601|2012-03-27 15:00,27,0.5435,0.5435,0.5435,0.5435,1
20120601|2012-03-28 04:00,28,0.5435,0.5435,0.5435,0.5435,1
20120601|2012-03-28 07:00,28,0.5435,0.5435,0.5435,0.5435,4
20120601|2012-03-28 09:30,28,0.5435,0.5435,0.5435,0.5435,1
20120601|2012-03-28 12:30,28,0.542,0.542,0.542,0.542,1
20120601|2012-03-28 13:00,28,0.5406,0.5406,0.5406,0.5406,1
20120601|2012-03-28 13:30,28,0.5401,0.5401,0.5401,0.5401,5
20120601|2012-03-28 14:00,28,0.54,0.54,0.54,0.54,1
20120601|2012-03-29 07:00,29,0.5395,0.5395,0.5395,0.5395,20
20120601|2012-03-29 09:30,29,0.5395,0.5395,0.5395,0.5395,1
20120601|2012-03-29 13:30,29,0.53945,0.53945,0.53945,0.53945,1
20120601|2012-03-29 14:00,29,0.54005,0.54005,0.54005,0.54005,1
20120601|2012-03-30 07:00,30,0.53895,0.5394,0.53895,0.5394,6
20120601|2012-03-30 09:00,30,0.5396,0.5396,0.5396,0.5396,2
20120601|2012-03-30 11:30,30,0.5396,0.5396,0.5396,0.5396,53
20120601|2012-03-30 12:30,30,0.54,0.54,0.54,0.54,1
20120601|2012-03-30 13:00,30,0.5415,0.5415,0.5415,0.5415,1
20120601|2012-04-02 12:00,2,0.54125,0.54125,0.54125,0.54125,1
20120601|2012-04-03 01:30,3,0.5398,0.5398,0.5398,0.5398,1
20120601|2012-04-03 07:00,3,0.5398,0.5398,0.5398,0.5398,3
20120601|2012-04-04 06:30,4,0.5394,0.5394,0.5394,0.5394,1
20120601|2012-04-08 18:00,9,0.5427,0.5427,0.5427,0.5427,1
20120601|2012-04-10 06:30,10,0.544,0.544,0.544,0.544,4
20120601|2012-04-10 13:30,10,0.5425,0.5425,0.5425,0.5425,1
20120601|2012-04-10 14:30,10,0.54,0.54,0.54,0.54,10
20120601|2012-04-11 08:00,11,0.54,0.54,0.54,0.54,1
20120601|2012-04-11 09:30,11,0.542,0.542,0.5418,0.5418,11
20120601|2012-04-11 10:00,11,0.54155,0.54155,0.5415,0.5415,11
20120601|2012-04-11 10:30,11,0.5402,0.5402,0.5402,0.5402,1
20120601|2012-04-11 12:30,11,0.5405,0.5405,0.5405,0.5405,10
20120601|2012-04-11 13:00,11,0.5404,0.5404,0.54,0.54,50
20120601|2012-04-11 14:00,11,0.54,0.54,0.54,0.54,20
20120601|2012-04-12 07:00,12,0.5409,0.5409,0.5409,0.5409,1
20120601|2012-04-12 08:00,12,0.5413,0.5415,0.5413,0.5415,104
20120601|2012-04-12 08:30,12,0.5435,0.5435,0.5435,0.5435,1
20120601|2012-04-12 13:00,12,0.5418,0.5418,0.5418,0.5418,10
20120601|2012-04-13 14:30,13,0.539,0.539,0.539,0.539,50
20120601|2012-04-16 07:00,16,0.5392,0.5392,0.5392,0.5392,4
20120601|2012-04-16 08:30,16,0.541,0.541,0.541,0.541,100
20120601|2012-04-16 10:30,16,0.539,0.539,0.539,0.539,10
20120601|2012-04-16 12:30,16,0.539,0.539,0.539,0.539,1
20120601|2012-04-16 14:00,16,0.539,0.539,0.539,0.539,20
20120601|2012-04-17 08:30,17,0.5379,0.5379,0.5379,0.5379,1
20120601|2012-04-17 12:30,17,0.536,0.536,0.536,0.536,1
20120601|2012-04-18 07:30,18,0.5326,0.5326,0.5326,0.5326,1
20120601|2012-04-18 08:30,18,0.5319,0.5319,0.5319,0.5319,6
20120601|2012-04-18 09:00,18,0.5315,0.5315,0.5315,0.5315,5
20120601|2012-04-18 12:30,18,0.53,0.53,0.5277,0.5277,6
20120601|2012-04-18 13:00,18,0.5283,0.5283,0.5283,0.5283,1
20120601|2012-04-18 13:30,18,0.52885,0.5291,0.52885,0.5291,4
20120601|2012-04-19 07:00,19,0.525,0.52575,0.525,0.525,6
20120601|2012-04-19 13:00,19,0.5243,0.5243,0.5243,0.5243,3
20120601|2012-04-19 13:30,19,0.5252,0.5252,0.5247,0.5247,5
20120601|2012-04-20 05:30,20,0.5258,0.5258,0.5258,0.5258,3
20120601|2012-04-20 07:00,20,0.5278,0.5278,0.5278,0.5278,3
20120601|2012-04-20 10:30,20,0.53,0.532,0.53,0.532,28
20120601|2012-04-20 14:30,20,0.53,0.53,0.53,0.53,15
20120601|2012-04-24 07:00,24,0.5282,0.52845,0.5282,0.52845,2
20120601|2012-04-24 07:30,24,0.5284,0.5284,0.5284,0.5284,20
20120601|2012-04-24 09:30,24,0.52805,0.52805,0.52805,0.52805,2
20120601|2012-04-26 11:00,26,0.5267,0.5267,0.5267,0.5267,1
20120601|2012-04-26 12:00,26,0.5267,0.5267,0.5267,0.5267,1
20120601|2012-04-27 06:30,27,0.52555,0.52555,0.52555,0.52555,5
20120601|2012-04-27 07:00,27,0.527,0.527,0.527,0.527,1
20120601|2012-04-27 13:30,27,0.527,0.527,0.527,0.527,1
20120601|2012-04-30 08:30,30,0.52555,0.52565,0.52555,0.52555,6
20120601|2012-04-30 13:00,30,0.5218,0.5218,0.5218,0.5218,2
20120601|2012-05-02 07:00,2,0.52,0.52,0.5195,0.5195,4
20120601|2012-05-02 10:30,2,0.5184,0.5184,0.5184,0.5184,1
20120601|2012-05-02 11:00,2,0.51765,0.51765,0.517,0.517,4
20120601|2012-05-03 07:00,3,0.515,0.515,0.515,0.515,2
20120601|2012-05-03 07:30,3,0.51435,0.515,0.51435,0.515,37
20120601|2012-05-03 09:00,3,0.5152,0.5152,0.5152,0.5152,20
20120601|2012-05-03 10:00,3,0.516,0.516,0.516,0.516,1
20120601|2012-05-03 10:30,3,0.5159,0.516,0.5159,0.516,7
20120601|2012-05-03 15:00,3,0.52,0.52,0.52,0.52,10
20120601|2012-05-04 07:30,4,0.52,0.52,0.52,0.52,2
20120601|2012-05-04 08:30,4,0.5188,0.5188,0.5185,0.5185,17
20120601|2012-05-04 10:00,4,0.5165,0.5165,0.5165,0.5165,3
20120601|2012-05-04 11:00,4,0.517,0.517,0.517,0.517,1
20120601|2012-05-04 12:30,4,0.5182,0.5182,0.5182,0.5182,1
20120601|2012-05-04 14:00,4,0.5174,0.5174,0.5174,0.5174,20
20120601|2012-05-07 09:30,7,0.516,0.516,0.516,0.516,10
20120601|2012-05-07 10:00,7,0.5163,0.5163,0.5163,0.5163,10
20120601|2012-05-07 11:30,7,0.5173,0.5173,0.5173,0.5173,1
20120601|2012-05-07 13:30,7,0.51715,0.51715,0.51715,0.51715,1
20120601|2012-05-07 14:30,7,0.518,0.518,0.518,0.518,1
20120601|2012-05-08 09:30,8,0.5125,0.5125,0.5125,0.5125,20
20120601|2012-05-08 13:30,8,0.5132,0.5132,0.5132,0.5132,15
20120601|2012-05-09 08:00,9,0.50885,0.50885,0.50885,0.50885,3
20120601|2012-05-09 08:30,9,0.5078,0.5078,0.5073,0.5073,12
20120601|2012-05-09 09:00,9,0.5088,0.5088,0.5088,0.5088,1
20120601|2012-05-09 15:30,9,0.505,0.505,0.505,0.505,2
20120601|2012-05-10 07:00,10,0.5072,0.5072,0.5067,0.5067,16
20120601|2012-05-10 08:30,10,0.5078,0.50815,0.5078,0.50815,2
20120601|2012-05-10 09:00,10,0.5089,0.5089,0.5089,0.5089,2
20120601|2012-05-10 12:30,10,0.51025,0.5105,0.51025,0.5105,2
20120601|2012-05-10 13:00,10,0.5111,0.5111,0.5111,0.5111,1
20120601|2012-05-10 15:00,10,0.5097,0.5097,0.5097,0.5097,20
20120601|2012-05-11 08:30,11,0.51,0.51,0.51,0.51,1
20120601|2012-05-11 09:30,11,0.5111,0.5111,0.5111,0.5111,2
20120601|2012-05-11 11:30,11,0.512,0.512,0.512,0.512,1
20120601|2012-05-14 08:00,14,0.5018,0.5018,0.5018,0.5018,1
20120601|2012-05-14 09:30,14,0.5015,0.5015,0.5015,0.5015,1
20120601|2012-05-14 10:00,14,0.5012,0.5012,0.5012,0.5012,20
20120601|2012-05-14 12:00,14,0.5002,0.5002,0.4985,0.4985,3
20120601|2012-05-14 13:00,14,0.5007,0.5011,0.5007,0.50095,30
20120601|2012-05-14 15:30,14,0.4979,0.4979,0.4973,0.4973,2
20120601|2012-05-15 08:00,15,0.4992,0.4992,0.4992,0.4992,1
20120601|2012-05-15 08:30,15,0.49925,0.4998,0.4988,0.4993,6
20120601|2012-05-15 09:00,15,0.49885,0.49885,0.4988,0.4988,9
20120601|2012-05-15 09:30,15,0.49975,0.49975,0.49975,0.49975,1
20120601|2012-05-15 10:30,15,0.4993,0.4993,0.49915,0.49915,3
20120601|2012-05-15 11:00,15,0.5003,0.5003,0.5001,0.5001,3
20120601|2012-05-15 12:30,15,0.49795,0.49815,0.4977,0.4981,11
20120601|2012-05-15 13:00,15,0.4992,0.4992,0.49865,0.49865,3
20120601|2012-05-15 13:30,15,0.49875,0.49875,0.49875,0.49875,1
20120601|2012-05-15 15:00,15,0.49695,0.497,0.49695,0.497,3
20120601|2012-05-16 06:30,16,0.496,0.496,0.496,0.496,14
20120601|2012-05-16 07:00,16,0.5,0.50055,0.5,0.50055,2
20120601|2012-05-16 08:00,16,0.50055,0.50055,0.50055,0.50055,2
20120601|2012-05-16 09:30,16,0.5,0.5,0.5,0.5,20
20120601|2012-05-16 12:00,16,0.4974,0.4974,0.4974,0.4974,1
20120601|2012-05-16 13:00,16,0.497,0.497,0.497,0.497,20
20120601|2012-05-16 15:30,16,0.4984,0.4984,0.4984,0.4984,70
20120601|2012-05-17 11:30,17,0.4994,0.4994,0.4993,0.49935,16
20120601|2012-05-17 12:00,17,0.5,0.5005,0.5,0.5005,4
20120601|2012-05-17 12:30,17,0.50025,0.501,0.50025,0.501,3
20120601|2012-05-17 13:00,17,0.50055,0.50055,0.50055,0.50055,1
20120601|2012-05-17 13:30,17,0.4997,0.4998,0.4997,0.4998,37
20120601|2012-05-17 14:30,17,0.4968,0.49705,0.49645,0.49705,4
20120601|2012-05-17 15:30,17,0.49515,0.49565,0.49515,0.49565,2
20120601|2012-05-18 08:00,18,0.4979,0.4981,0.4979,0.498,11
20120601|2012-05-18 08:30,18,0.4975,0.4975,0.4975,0.4975,1
20120601|2012-05-18 10:30,18,0.4933,0.4933,0.492,0.492,15
20120601|2012-05-18 11:30,18,0.4939,0.4939,0.4939,0.4939,10
20120601|2012-05-18 14:00,18,0.491,0.4933,0.491,0.4933,4
20120601|2012-05-18 14:30,18,0.4939,0.4939,0.4939,0.4939,1
20120601|2012-05-21 08:00,21,0.4906,0.4906,0.4906,0.4906,1
20120601|2012-05-21 08:30,21,0.4896,0.4896,0.4896,0.4896,11
20120601|2012-05-21 10:00,21,0.4884,0.4884,0.48825,0.48825,5
20120601|2012-05-21 10:30,21,0.4872,0.4872,0.4872,0.4872,5
20120601|2012-05-21 12:30,21,0.4883,0.4883,0.4883,0.4883,70
20120601|2012-05-21 13:00,21,0.4866,0.4866,0.4866,0.4866,5
20120601|2012-05-21 14:30,21,0.48835,0.48835,0.4873,0.4878,53
20120601|2012-05-22 07:00,22,0.4877,0.4877,0.4877,0.4877,1
20120601|2012-05-22 08:00,22,0.4866,0.4867,0.486,0.486,9
20120601|2012-05-22 08:30,22,0.4844,0.4844,0.4844,0.4844,10
20120601|2012-05-22 09:00,22,0.48445,0.48835,0.48445,0.48835,8
20120601|2012-05-22 10:00,22,0.48855,0.48855,0.4867,0.4878,24
20120601|2012-05-22 13:00,22,0.48515,0.48515,0.48515,0.48515,1
20120601|2012-05-22 13:30,22,0.4854,0.4854,0.48425,0.48425,13
20120601|2012-05-22 14:00,22,0.48445,0.48445,0.4806,0.4806,10
20120601|2012-05-22 14:30,22,0.48,0.48,0.48,0.48,2
20120601|2012-05-23 07:00,23,0.47765,0.47765,0.4771,0.4771,7
20120601|2012-05-23 07:30,23,0.47915,0.47915,0.4791,0.4791,11
20120601|2012-05-23 08:30,23,0.4812,0.4812,0.4812,0.4812,1
20120601|2012-05-23 09:00,23,0.4781,0.4781,0.4781,0.4781,2
20120601|2012-05-23 09:30,23,0.4743,0.47665,0.4743,0.47665,22
20120601|2012-05-23 10:00,23,0.4769,0.48125,0.4769,0.48125,26
20120601|2012-05-23 10:30,23,0.4819,0.48275,0.4819,0.4821,3
20120601|2012-05-23 11:00,23,0.48275,0.4837,0.4819,0.4836,23
20120601|2012-05-23 11:30,23,0.4838,0.4851,0.4838,0.485,7
20120601|2012-05-23 12:00,23,0.4855,0.4855,0.4855,0.4855,1
20120601|2012-05-23 12:30,23,0.48605,0.4871,0.48605,0.4871,12
20120601|2012-05-23 13:00,23,0.48735,0.4877,0.48735,0.4874,3
20120601|2012-05-23 13:30,23,0.488,0.488,0.488,0.488,5
20120601|2012-05-23 14:00,23,0.4882,0.4882,0.4882,0.4882,1
20120601|2012-05-23 14:30,23,0.4891,0.4892,0.4891,0.4892,25
20120601|2012-05-24 06:30,24,0.4914,0.4914,0.4914,0.4914,1
20120601|2012-05-24 07:00,24,0.4922,0.4922,0.4911,0.4911,20
20120601|2012-05-24 08:00,24,0.4916,0.4921,0.4916,0.4921,55
20120601|2012-05-24 08:30,24,0.4908,0.4908,0.4908,0.4908,1
20120601|2012-05-24 09:30,24,0.49025,0.4911,0.49025,0.4911,33
20120601|2012-05-24 10:00,24,0.4916,0.4921,0.4916,0.4921,4
20120601|2012-05-24 10:30,24,0.4914,0.4922,0.4913,0.4922,13
20120601|2012-05-24 11:00,24,0.49035,0.49035,0.48995,0.49005,6
20120601|2012-05-24 11:30,24,0.4899,0.4899,0.4899,0.4899,4
20120601|2012-05-24 12:30,24,0.4894,0.4894,0.4894,0.4894,1
20120601|2012-05-24 13:00,24,0.4895,0.4895,0.4893,0.4894,13
20120601|2012-05-25 07:30,25,0.4937,0.4937,0.4936,0.49365,4
20120601|2012-05-25 08:00,25,0.49475,0.4953,0.49475,0.4953,3
20120601|2012-05-25 08:30,25,0.4947,0.4965,0.4947,0.4965,3
20120601|2012-05-25 09:00,25,0.497,0.49775,0.49675,0.4974,5
20120601|2012-05-25 10:00,25,0.5,0.5,0.5,0.5,2
20120601|2012-05-25 11:00,25,0.5004,0.50205,0.5004,0.50205,13
20120601|2012-05-25 12:00,25,0.50195,0.50195,0.501,0.501,2
20120601|2012-05-25 12:30,25,0.50095,0.50095,0.5004,0.50095,5
20120601|2012-05-25 13:00,25,0.5,0.50045,0.4997,0.4997,10
20120601|2012-05-25 13:30,25,0.5008,0.5008,0.50025,0.50025,48
20120601|2012-05-25 14:00,25,0.5,0.5,0.5,0.5,14
20120601|2012-05-28 09:30,29,0.505,0.505,0.505,0.505,4
20120601|2012-05-29 08:30,29,0.5018,0.502,0.5018,0.502,3
20120601|2012-05-29 09:30,29,0.5004,0.5004,0.5004,0.5004,1
20120601|2012-05-29 10:00,29,0.5007,0.5007,0.5007,0.5007,4
20120601|2012-05-29 11:00,29,0.5,0.5,0.5,0.5,2
20120601|2012-05-29 12:30,29,0.50115,0.50115,0.50115,0.50115,10
20120601|2012-05-29 13:00,29,0.50235,0.50235,0.502,0.502,25
20120601|2012-05-29 15:00,29,0.5027,0.5037,0.5027,0.5037,19
20120601|2012-05-29 15:30,29,0.5033,0.5033,0.5033,0.5033,5
20120601|2012-05-30 07:30,30,0.5003,0.5004,0.5003,0.5003,6
20120601|2012-05-30 09:00,30,0.4977,0.4977,0.4977,0.4977,2
20120701|2012-05-04 13:00,4,0.5152,0.5152,0.5152,0.5152,10
20120701|2012-05-07 13:30,7,0.5145,0.5145,0.5145,0.5145,10
20120701|2012-05-10 15:30,10,0.5076,0.5076,0.5076,0.5076,20
20120701|2012-05-14 14:30,14,0.4986,0.4986,0.4984,0.4984,30
20120701|2012-05-15 09:30,15,0.496,0.496,0.496,0.496,4
20120701|2012-05-15 10:00,15,0.496,0.496,0.496,0.496,5
20120701|2012-05-16 09:30,16,0.49675,0.49675,0.49675,0.49675,3
20120701|2012-05-16 10:30,16,0.49585,0.49585,0.49585,0.49585,1
20120701|2012-05-17 11:00,17,0.4968,0.4968,0.4968,0.4968,20
20120701|2012-05-17 13:30,17,0.497,0.497,0.497,0.497,15
20120701|2012-05-17 14:00,17,0.497,0.497,0.4968,0.4968,35
20120701|2012-05-18 09:00,18,0.49435,0.49435,0.49435,0.49435,1
20120701|2012-05-21 07:00,21,0.48885,0.48885,0.48885,0.48885,20
20120701|2012-05-23 07:30,23,0.47685,0.47685,0.47685,0.47685,1
20120701|2012-05-23 08:00,23,0.47845,0.47845,0.47845,0.47845,5
20120701|2012-05-23 10:00,23,0.47555,0.47825,0.47555,0.47825,10
20120701|2012-05-24 08:00,24,0.48735,0.48735,0.48735,0.48735,20
20120701|2012-05-24 09:00,24,0.48445,0.48445,0.48445,0.48445,2
20120701|2012-05-25 09:00,25,0.49525,0.49565,0.49525,0.49565,15
20120701|2012-05-25 14:30,25,0.4975,0.4975,0.4975,0.4975,1
20120701|2012-05-29 09:00,29,0.49755,0.49755,0.49755,0.49755,1
20120701|2012-05-30 07:30,30,0.49655,0.49665,0.49655,0.49665,4
20120701|2012-05-30 08:00,30,0.4966,0.4966,0.4966,0.4966,2
20120701|2012-05-30 08:30,30,0.4951,0.4951,0.4951,0.4951,30
20120701|2012-05-30 09:00,30,0.49395,0.495,0.49395,0.495,63
20120701|2012-05-30 10:30,30,0.4955,0.4955,0.4955,0.4955,20
20120701|2012-05-30 11:00,30,0.495,0.495,0.495,0.495,20
20120701|2012-05-30 12:00,30,0.4938,0.4938,0.4931,0.4931,4
20120701|2012-05-30 14:00,30,0.4931,0.4931,0.4931,0.4931,1
20120701|2012-05-31 13:00,31,0.4927,0.4927,0.4927,0.4927,1
20120701|2012-06-01 08:30,1,0.491,0.4911,0.4898,0.4898,106
20120701|2012-06-01 09:00,1,0.49,0.49,0.49,0.49,1
20120701|2012-06-01 10:00,1,0.4881,0.4881,0.4881,0.4881,16
20120701|2012-06-01 14:00,1,0.487,0.487,0.487,0.487,2
20120701|2012-06-04 14:00,4,0.4852,0.4852,0.485,0.485,7
20120701|2012-06-05 11:00,5,0.4901,0.4901,0.4901,0.4901,2
20120701|2012-06-05 13:30,5,0.491,0.49195,0.491,0.49195,19
20120701|2012-06-05 14:30,5,0.4929,0.4929,0.4929,0.4929,6
20120701|2012-06-06 12:00,6,0.4937,0.4938,0.4937,0.4938,100
20120701|2012-06-06 13:30,6,0.4905,0.4905,0.4905,0.4905,11
20120701|2012-06-08 10:00,8,0.4891,0.4891,0.4891,0.4891,56
20120701|2012-06-08 13:00,8,0.49105,0.49105,0.49105,0.49105,2
20120701|2012-06-11 07:30,11,0.4919,0.4919,0.4919,0.4919,1
20120701|2012-06-11 10:30,11,0.4887,0.49,0.4887,0.4891,64
20120701|2012-06-11 14:00,11,0.4865,0.4865,0.4865,0.4865,1
20120701|2012-06-12 09:30,12,0.4839,0.48395,0.4839,0.48395,100
20120701|2012-06-12 13:00,12,0.4817,0.4817,0.4816,0.4816,50
20120701|2012-06-12 13:30,12,0.4817,0.48235,0.4817,0.4822,170
20120701|2012-06-12 14:00,12,0.4826,0.4826,0.48245,0.48245,10
20120701|2012-06-12 15:30,12,0.48195,0.48195,0.48195,0.48195,1
20120701|2012-06-13 12:30,13,0.48235,0.48235,0.48235,0.48235,1
20120701|2012-06-14 09:30,14,0.4813,0.4813,0.4813,0.4813,16
20120701|2012-06-14 10:00,14,0.48105,0.48105,0.48105,0.48105,1
20120701|2012-06-14 11:30,14,0.4809,0.4809,0.4809,0.4809,30
20120701|2012-06-14 12:30,14,0.481,0.4811,0.4809,0.4809,130
20120701|2012-06-14 13:00,14,0.48315,0.48315,0.48315,0.48315,1
20120701|2012-06-14 14:00,14,0.48615,0.48615,0.48495,0.48495,4
20120701|2012-06-14 14:30,14,0.48445,0.4847,0.48445,0.4847,3
20120701|2012-06-15 07:00,15,0.4842,0.48615,0.4842,0.48615,12
20120701|2012-06-15 07:30,15,0.48655,0.48655,0.48655,0.48655,1
20120701|2012-06-15 10:30,15,0.48845,0.489,0.48845,0.48865,7
20120701|2012-06-15 11:00,15,0.4889,0.4889,0.4889,0.4889,1
20120701|2012-06-15 11:30,15,0.4889,0.4889,0.4888,0.4888,100
20120701|2012-06-15 14:00,15,0.4884,0.4884,0.4884,0.4884,5
20120701|2012-06-15 14:30,15,0.48795,0.48795,0.48795,0.48795,1
20120701|2012-06-15 15:30,15,0.4872,0.4872,0.48695,0.48695,2
20120701|2012-06-18 07:00,18,0.4855,0.4855,0.4855,0.4855,100
20120701|2012-06-18 08:00,18,0.484,0.484,0.484,0.484,1
20120701|2012-06-18 08:30,18,0.4833,0.4833,0.4833,0.4833,1
20120701|2012-06-18 10:30,18,0.48245,0.48245,0.48245,0.48245,1
20120701|2012-06-18 14:00,18,0.4841,0.4841,0.4841,0.4841,1
20120701|2012-06-18 15:30,18,0.4839,0.4839,0.4839,0.4839,1
20120701|2012-06-19 07:30,19,0.48605,0.48605,0.48605,0.48605,1
20120701|2012-06-19 08:00,19,0.4866,0.4866,0.4866,0.4866,10
20120701|2012-06-19 09:30,19,0.4884,0.4884,0.4884,0.4884,1
20120701|2012-06-19 10:00,19,0.4895,0.4895,0.4895,0.4895,1
20120701|2012-06-19 10:30,19,0.4896,0.48975,0.4896,0.48975,101
20120701|2012-06-19 12:30,19,0.4907,0.4907,0.4907,0.4907,2
20120701|2012-06-19 13:00,19,0.491,0.491,0.491,0.491,1
20120701|2012-06-19 13:30,19,0.49035,0.4907,0.49035,0.4907,12
20120701|2012-06-19 14:00,19,0.4907,0.49095,0.4907,0.49095,2
20120701|2012-06-20 08:00,20,0.4926,0.4926,0.4926,0.4926,1
20120701|2012-06-20 10:30,20,0.4916,0.4916,0.4916,0.4916,1
20120701|2012-06-20 12:30,20,0.4929,0.493,0.4929,0.493,80
20120701|2012-06-20 13:00,20,0.4929,0.4929,0.4929,0.4929,10
20120701|2012-06-21 08:00,21,0.49215,0.49215,0.49215,0.49215,7
20120701|2012-06-21 08:30,21,0.48995,0.48995,0.48995,0.48995,1
20120701|2012-06-21 10:00,21,0.4885,0.4885,0.4875,0.48775,126
20120701|2012-06-21 13:30,21,0.48725,0.48725,0.48715,0.48715,5
20120701|2012-06-21 14:00,21,0.4856,0.4863,0.48555,0.4863,14
20120701|2012-06-21 15:30,21,0.48495,0.48495,0.48495,0.48495,1
20120701|2012-06-22 08:00,22,0.4868,0.4868,0.4868,0.4868,2
20120701|2012-06-22 08:30,22,0.48675,0.48675,0.48675,0.48675,11
20120701|2012-06-22 14:30,22,0.4836,0.4836,0.4836,0.4836,1
20120701|2012-06-25 07:30,25,0.48125,0.48125,0.48125,0.48125,20
20120701|2012-06-25 08:30,25,0.4819,0.4819,0.4819,0.4819,1
20120701|2012-06-25 15:30,25,0.48405,0.48405,0.48405,0.48405,8
20120701|2012-06-26 07:30,26,0.48275,0.48275,0.48275,0.48275,50
20120701|2012-06-26 09:00,26,0.4814,0.48345,0.4814,0.4831,211
20120701|2012-06-26 11:00,26,0.482,0.482,0.482,0.482,1
20120701|2012-06-26 11:30,26,0.4823,0.4823,0.4823,0.4823,3
20120701|2012-06-26 13:00,26,0.48185,0.48185,0.48185,0.48185,2
20120701|2012-06-27 07:30,27,0.4821,0.48255,0.4821,0.48255,10
20120701|2012-06-27 14:00,27,0.47805,0.48035,0.47805,0.48035,190
20120701|2012-06-28 08:30,28,0.47875,0.4793,0.47875,0.4793,5
20120701|2012-06-28 09:00,28,0.4788,0.4788,0.4788,0.4788,10
20120701|2012-06-28 09:30,28,0.4788,0.4788,0.4788,0.4788,10
20120701|2012-06-28 13:30,28,0.4783,0.479,0.4783,0.479,45
20120701|2012-06-28 14:30,28,0.481,0.481,0.481,0.481,1
20120701|2012-06-29 08:30,29,0.4905,0.4905,0.4905,0.4905,1
20120801|2012-06-01 12:30,1,0.4854,0.4854,0.4854,0.4854,6
20120801|2012-06-01 14:00,1,0.48445,0.48445,0.48445,0.48445,2
20120801|2012-06-05 10:30,5,0.4875,0.4875,0.4875,0.4875,10
20120801|2012-06-05 15:00,5,0.4906,0.4906,0.4906,0.4906,14
20120801|2012-06-08 10:00,8,0.4865,0.4865,0.4865,0.4865,6
20120801|2012-06-11 10:30,11,0.486,0.486,0.486,0.486,2
20120801|2012-06-12 13:00,12,0.4804,0.4804,0.47915,0.47915,24
20120801|2012-06-12 13:30,12,0.47925,0.47925,0.47925,0.47925,4
20120801|2012-06-13 12:00,13,0.48,0.48,0.48,0.48,15
20120801|2012-06-14 12:00,14,0.4785,0.4785,0.4785,0.4785,30
20120801|2012-06-14 12:30,14,0.4785,0.4785,0.4785,0.4785,65
20120801|2012-06-14 14:00,14,0.4833,0.4833,0.4825,0.4825,86
20120801|2012-06-14 14:30,14,0.48225,0.48225,0.48225,0.48225,1
20120801|2012-06-15 13:30,15,0.486,0.486,0.486,0.486,20
20120801|2012-06-15 14:30,15,0.485,0.485,0.485,0.485,1
20120801|2012-06-19 09:30,19,0.48635,0.48635,0.48635,0.48635,10
20120801|2012-06-20 09:00,20,0.48935,0.48935,0.489,0.489,26
20120801|2012-06-21 09:30,21,0.4878,0.48805,0.4878,0.48805,30
20120801|2012-06-21 10:00,21,0.48515,0.48515,0.48515,0.48515,4
20120801|2012-06-21 13:30,21,0.4843,0.4843,0.4843,0.4843,2
20120801|2012-06-21 14:00,21,0.4831,0.4831,0.4831,0.4831,5
20120801|2012-06-25 07:30,25,0.478,0.478,0.478,0.478,20
20120801|2012-06-26 11:30,26,0.4795,0.4795,0.4795,0.4795,1
20120801|2012-06-27 07:30,27,0.4793,0.4793,0.4793,0.4793,9
20120801|2012-06-27 10:00,27,0.4779,0.478,0.47785,0.4779,15
20120801|2012-06-27 14:00,27,0.47555,0.47555,0.47555,0.47555,6
20120801|2012-06-28 08:30,28,0.4758,0.4758,0.4758,0.4758,4
20120801|2012-06-28 13:30,28,0.47535,0.47535,0.47535,0.47535,4
20120801|2012-06-29 08:30,29,0.4877,0.49345,0.4877,0.49345,8
20120801|2012-06-29 09:30,29,0.48995,0.4921,0.48995,0.4921,13
20120801|2012-07-02 14:30,2,0.5004,0.5005,0.5004,0.5005,20
20120801|2012-07-02 15:00,2,0.5005,0.5005,0.5005,0.5005,10
20120801|2012-07-03 09:00,3,0.50005,0.50005,0.50005,0.50005,6
20120801|2012-07-03 10:00,3,0.4972,0.4972,0.4972,0.4972,9
20120801|2012-07-03 13:30,3,0.49745,0.49745,0.49535,0.49535,64
20120801|2012-07-03 14:00,3,0.494,0.494,0.49385,0.49385,3
20120801|2012-07-05 11:30,5,0.491,0.491,0.491,0.491,10
20120801|2012-07-06 10:30,6,0.4881,0.4881,0.4881,0.4881,3
20120801|2012-07-06 14:30,6,0.49045,0.49045,0.49045,0.49045,1
20120801|2012-07-10 08:30,10,0.4908,0.4908,0.4908,0.4908,10
20120801|2012-07-10 11:00,10,0.48945,0.48955,0.48945,0.48955,80
20120801|2012-07-10 11:30,10,0.48965,0.48965,0.48965,0.48965,50
20120801|2012-07-10 12:00,10,0.4899,0.48995,0.48985,0.48985,120
20120801|2012-07-12 07:30,12,0.4871,0.4871,0.4871,0.4871,1
20120801|2012-07-12 12:00,12,0.4881,0.4881,0.4881,0.4881,3
20120801|2012-07-12 14:00,12,0.4883,0.4883,0.4883,0.4883,3
20120801|2012-07-13 07:30,13,0.4903,0.4903,0.4903,0.4903,1
20120801|2012-07-17 14:30,17,0.4931,0.4931,0.4931,0.4931,1
20120801|2012-07-18 10:00,18,0.4928,0.4928,0.4928,0.4928,3
20120801|2012-07-18 11:30,18,0.49425,0.49425,0.49425,0.49425,10
20120801|2012-07-18 12:00,18,0.4942,0.4942,0.4942,0.4942,2
20120801|2012-07-18 12:30,18,0.494,0.494,0.494,0.494,10
20120801|2012-07-19 11:00,19,0.494,0.494,0.494,0.494,2
20120801|2012-07-23 11:30,23,0.4897,0.4897,0.4897,0.4897,1
20120801|2012-07-24 07:30,24,0.4893,0.4893,0.4893,0.4893,1
20120801|2012-07-24 10:30,24,0.4889,0.4891,0.48835,0.48845,11
20120801|2012-07-24 11:00,24,0.4876,0.4876,0.4876,0.4876,1
20120801|2012-07-24 15:00,24,0.4882,0.4882,0.4882,0.4882,1
20120801|2012-07-25 07:30,25,0.48975,0.48975,0.48975,0.48975,1
20120801|2012-07-25 08:00,25,0.4906,0.4906,0.4906,0.4906,1
20120801|2012-07-25 09:00,25,0.4892,0.4893,0.4892,0.4893,2
20120801|2012-07-25 12:30,25,0.49015,0.49015,0.49015,0.49015,1
20120801|2012-07-25 13:30,25,0.49065,0.49065,0.49065,0.49065,1
20120801|2012-07-26 08:30,26,0.4937,0.4937,0.4937,0.4937,1
20120801|2012-07-27 09:30,27,0.4958,0.49595,0.4958,0.49595,7
20120801|2012-07-27 10:30,27,0.4958,0.4958,0.4958,0.4958,4
20120801|2012-07-27 12:00,27,0.49655,0.4971,0.4956,0.4956,66
20120801|2012-07-30 07:00,30,0.493,0.493,0.493,0.493,15
20120801|2012-07-30 08:30,30,0.493,0.493,0.493,0.493,20
20120901|2012-05-11 13:00,11,0.50275,0.50275,0.50275,0.50275,1
20120901|2012-05-16 12:00,16,0.49,0.49,0.49,0.49,1
20120901|2012-05-24 04:30,24,0.4809,0.4809,0.4809,0.4809,44
20120901|2012-05-25 08:30,25,0.4885,0.4885,0.4885,0.4885,1
20120901|2012-05-25 12:00,25,0.4935,0.4935,0.4935,0.4935,1
20120901|2012-05-25 12:30,25,0.491,0.492,0.491,0.492,5
20120901|2012-05-25 13:00,25,0.491,0.4921,0.491,0.4921,10
20120901|2012-05-25 13:30,25,0.4922,0.4922,0.4915,0.4921,4
20120901|2012-05-28 06:00,29,0.4938,0.4938,0.4938,0.4938,2
20120901|2012-05-29 08:30,29,0.494,0.494,0.4938,0.4938,46
20120901|2012-05-29 10:00,29,0.4934,0.4934,0.4934,0.4934,4
20120901|2012-05-29 12:30,29,0.4935,0.4935,0.4935,0.4935,5
20120901|2012-05-31 10:00,31,0.4865,0.4865,0.4865,0.4865,7
20120901|2012-05-31 10:30,31,0.4874,0.4874,0.4874,0.4874,5
20120901|2012-05-31 13:30,31,0.48655,0.48655,0.48655,0.48655,2
20120901|2012-06-01 09:30,1,0.484,0.485,0.484,0.485,4
20120901|2012-06-01 14:00,1,0.4825,0.4825,0.4825,0.4825,2
20120901|2012-06-04 08:30,4,0.4834,0.4834,0.4834,0.4834,9
20120901|2012-06-04 13:30,4,0.4815,0.4815,0.4815,0.4815,3
20120901|2012-06-05 07:00,5,0.4803,0.4803,0.4803,0.4803,1
20120901|2012-06-06 05:30,6,0.4875,0.4875,0.4875,0.4875,1
20120901|2012-06-06 07:30,6,0.48845,0.4885,0.48845,0.4885,2
20120901|2012-06-06 13:30,6,0.4869,0.4869,0.4869,0.4869,1
20120901|2012-06-07 08:00,7,0.4856,0.4856,0.4856,0.4856,1
20120901|2012-06-08 08:30,8,0.48355,0.48355,0.48355,0.48355,1
20120901|2012-06-08 09:30,8,0.4823,0.4823,0.4823,0.4823,10
20120901|2012-06-11 05:00,11,0.4867,0.4867,0.4867,0.4867,1
20120901|2012-06-11 07:00,11,0.4867,0.4867,0.4867,0.4867,3
20120901|2012-06-11 11:30,11,0.4835,0.4835,0.4835,0.4835,5
20120901|2012-06-11 15:00,11,0.48,0.48,0.48,0.48,2
20120901|2012-06-12 13:00,12,0.4775,0.4775,0.4775,0.4775,2
20120901|2012-06-13 11:00,13,0.4775,0.4775,0.4775,0.4775,1
20120901|2012-06-14 09:30,14,0.4754,0.4754,0.4754,0.4754,10
20120901|2012-06-15 07:00,15,0.47925,0.47925,0.47925,0.47925,1
20120901|2012-06-19 07:30,19,0.4814,0.4814,0.4814,0.4814,10
20120901|2012-06-19 12:30,19,0.4823,0.4823,0.4823,0.4823,1
20120901|2012-06-19 13:00,19,0.485,0.485,0.485,0.485,1
20120901|2012-06-20 08:30,20,0.487,0.487,0.486,0.486,6
20120901|2012-06-20 10:30,20,0.489,0.489,0.489,0.489,1
20120901|2012-06-21 08:30,21,0.48625,0.48625,0.48625,0.48625,1
20120901|2012-06-21 15:30,21,0.48,0.48,0.48,0.48,1
20120901|2012-06-22 08:00,22,0.48155,0.48155,0.48155,0.48155,2
20120901|2012-06-25 09:30,25,0.4769,0.4769,0.4769,0.4769,1
20120901|2012-06-26 09:00,26,0.476,0.476,0.476,0.476,4
20120901|2012-06-27 06:30,27,0.47695,0.47695,0.47695,0.47695,1
20120901|2012-06-27 07:30,27,0.4768,0.4768,0.4768,0.4768,10
20120901|2012-06-27 08:30,27,0.474,0.474,0.474,0.474,3
20120901|2012-06-27 09:00,27,0.474,0.474,0.474,0.474,1
20120901|2012-06-27 09:30,27,0.474,0.474,0.474,0.474,2
20120901|2012-06-28 22:00,29,0.47465,0.47465,0.47465,0.47465,1
20120901|2012-06-29 07:00,29,0.4785,0.4785,0.4785,0.4785,1
20120901|2012-06-29 11:00,29,0.4921,0.4921,0.4915,0.4915,2
20120901|2012-06-29 12:00,29,0.4917,0.4917,0.4917,0.4917,1
20120901|2012-06-29 13:00,29,0.4906,0.4906,0.4906,0.4906,5
20120901|2012-06-29 13:30,29,0.49075,0.49215,0.49075,0.49215,11
20120901|2012-06-29 14:00,29,0.4921,0.4921,0.4921,0.4921,2
20120901|2012-07-02 04:30,2,0.492,0.492,0.492,0.492,5
20120901|2012-07-02 07:00,2,0.49195,0.492,0.49195,0.492,39
20120901|2012-07-02 08:30,2,0.49655,0.4975,0.49655,0.4975,2
20120901|2012-07-02 09:30,2,0.4965,0.4965,0.4965,0.4965,5
20120901|2012-07-02 10:00,2,0.4975,0.4975,0.4965,0.4965,26
20120901|2012-07-03 08:30,3,0.4985,0.4985,0.4985,0.4985,6
20120901|2012-07-03 09:00,3,0.4985,0.4985,0.4976,0.4976,19
20120901|2012-07-03 11:00,3,0.4954,0.4954,0.4954,0.4954,10
20120901|2012-07-03 12:00,3,0.495,0.495,0.495,0.495,10
20120901|2012-07-03 12:30,3,0.49345,0.49345,0.49345,0.49345,5
20120901|2012-07-03 13:30,3,0.4943,0.4943,0.4943,0.4943,10
20120901|2012-07-03 17:30,5,0.4952,0.4952,0.4952,0.4952,38
20120901|2012-07-05 07:30,5,0.492,0.492,0.492,0.492,1
20120901|2012-07-05 08:30,5,0.48785,0.48785,0.4876,0.4876,3
20120901|2012-07-05 09:00,5,0.4869,0.4869,0.4863,0.4863,14
20120901|2012-07-05 09:30,5,0.4863,0.48635,0.4863,0.48635,3
20120901|2012-07-05 14:00,5,0.4885,0.4885,0.4885,0.4885,10
20120901|2012-07-06 07:00,6,0.4892,0.4892,0.4892,0.4892,36
20120901|2012-07-09 00:00,9,0.4861,0.4861,0.4861,0.4861,1
20120901|2012-07-10 06:00,10,0.48705,0.48705,0.48705,0.48705,1
20120901|2012-07-10 07:00,10,0.487,0.487,0.487,0.487,36
20120901|2012-07-10 08:30,10,0.488,0.488,0.48725,0.48725,34
20120901|2012-07-10 09:00,10,0.48725,0.4873,0.48725,0.4873,24
20120901|2012-07-10 11:00,10,0.4871,0.4872,0.4869,0.4869,60
20120901|2012-07-10 11:30,10,0.48735,0.48735,0.48735,0.48735,20
20120901|2012-07-10 12:00,10,0.4874,0.4874,0.4872,0.4872,150
20120901|2012-07-11 13:00,11,0.48685,0.48685,0.48685,0.48685,1
20120901|2012-07-12 07:00,12,0.4846,0.4846,0.4846,0.4846,19
20120901|2012-07-12 08:30,12,0.4843,0.4843,0.4843,0.4843,5
20120901|2012-07-12 09:30,12,0.483,0.483,0.483,0.483,1
20120901|2012-07-12 10:30,12,0.4837,0.4837,0.4837,0.4837,2
20120901|2012-07-13 05:30,13,0.4854,0.4854,0.4854,0.4854,1
20120901|2012-07-13 07:00,13,0.4863,0.4863,0.4863,0.4863,1
20120901|2012-07-16 08:30,16,0.486,0.4863,0.486,0.4863,52
20120901|2012-07-16 09:30,16,0.4859,0.4859,0.4859,0.4859,25
20120901|2012-07-16 10:30,16,0.4861,0.4861,0.4861,0.4861,2
20120901|2012-07-16 12:00,16,0.48675,0.48675,0.48675,0.48675,1
20120901|2012-07-18 08:30,18,0.4895,0.4895,0.4895,0.4895,20
20120901|2012-07-18 12:30,18,0.49115,0.49115,0.49115,0.49115,1
20120901|2012-07-18 13:00,18,0.49065,0.49065,0.49065,0.49065,1
20120901|2012-07-18 15:00,18,0.49125,0.49125,0.49125,0.49125,1
20120901|2012-07-19 10:00,19,0.49125,0.49125,0.49125,0.49125,1
20120901|2012-07-20 09:00,20,0.4905,0.4905,0.4905,0.4905,1
20120901|2012-07-20 09:30,20,0.4902,0.4902,0.4902,0.4902,1
20120901|2012-07-23 07:30,23,0.486,0.486,0.48505,0.48505,19
20120901|2012-07-23 08:30,23,0.4859,0.4859,0.48575,0.48575,28
20120901|2012-07-23 09:00,23,0.4862,0.4862,0.4862,0.4862,20
20120901|2012-07-23 10:00,23,0.48685,0.48685,0.48685,0.48685,1
20120901|2012-07-23 11:00,23,0.48695,0.48695,0.48695,0.48695,5
20120901|2012-07-23 13:00,23,0.48725,0.48725,0.48725,0.48725,1
20120901|2012-07-24 06:30,24,0.4875,0.4875,0.4875,0.4875,3
20120901|2012-07-24 08:30,24,0.4873,0.4873,0.4873,0.4873,1
20120901|2012-07-24 10:30,24,0.48605,0.48605,0.48605,0.48605,5
20120901|2012-07-24 12:00,24,0.485,0.485,0.485,0.485,1
20120901|2012-07-24 13:30,24,0.4843,0.4843,0.4843,0.4843,1
20120901|2012-07-25 08:00,25,0.48675,0.48675,0.48675,0.48675,1
20120901|2012-07-26 05:00,26,0.488,0.488,0.488,0.488,42
20120901|2012-07-26 10:30,26,0.4905,0.4905,0.4905,0.4905,1
20120901|2012-07-27 07:00,27,0.4916,0.4916,0.4916,0.4916,2
20120901|2012-07-27 07:30,27,0.4916,0.4916,0.4915,0.4915,57
20120901|2012-07-27 08:00,27,0.49215,0.49215,0.49215,0.49215,10
20120901|2012-07-27 08:30,27,0.49255,0.49255,0.49255,0.49255,5
20120901|2012-07-27 09:00,27,0.49305,0.49305,0.49305,0.49305,1
20120901|2012-07-27 09:30,27,0.49245,0.4927,0.49245,0.4927,6
20120901|2012-07-27 10:30,27,0.49255,0.4927,0.49255,0.4927,4
20120901|2012-07-27 12:00,27,0.493,0.493,0.493,0.493,10
20120901|2012-07-27 12:30,27,0.49205,0.49215,0.4913,0.4913,13
20120901|2012-07-27 13:00,27,0.4912,0.4912,0.4912,0.4912,1
20120901|2012-07-30 06:30,30,0.4917,0.4917,0.4917,0.4917,4
20120901|2012-07-30 07:00,30,0.4907,0.4907,0.4907,0.4907,2
20120901|2012-07-30 08:30,30,0.4893,0.48945,0.4893,0.48945,21
20120901|2012-07-31 06:30,31,0.4886,0.4886,0.4886,0.4886,37
20120901|2012-07-31 08:00,31,0.4858,0.486,0.4858,0.486,8
20120901|2012-07-31 09:00,31,0.4843,0.4843,0.4843,0.4843,4
20120901|2012-07-31 09:30,31,0.4845,0.4845,0.4845,0.4845,5
20120901|2012-07-31 11:30,31,0.485,0.4852,0.485,0.4852,30
20120901|2012-07-31 13:30,31,0.4857,0.4859,0.4857,0.4859,3
20120901|2012-08-01 07:00,1,0.4848,0.4848,0.484,0.484,3
20120901|2012-08-01 08:00,1,0.48555,0.486,0.48555,0.486,46
20120901|2012-08-01 08:30,1,0.4858,0.4858,0.4858,0.4858,1
20120901|2012-08-01 10:00,1,0.48635,0.48635,0.48635,0.48635,1
20120901|2012-08-01 10:30,1,0.48705,0.48705,0.48705,0.48705,1
20120901|2012-08-01 11:00,1,0.48755,0.48755,0.48755,0.48755,1
20120901|2012-08-01 13:00,1,0.4865,0.4865,0.4864,0.4864,24
20120901|2012-08-01 14:00,1,0.4866,0.4866,0.4866,0.4866,20
20120901|2012-08-01 15:00,1,0.4862,0.4862,0.4862,0.4862,40
20120901|2012-08-02 07:00,2,0.4877,0.4883,0.4877,0.4883,35
20120901|2012-08-02 07:30,2,0.487,0.487,0.4863,0.4863,43
20120901|2012-08-02 08:00,2,0.486,0.486,0.485,0.485,2
20120901|2012-08-02 09:30,2,0.4854,0.4854,0.4854,0.4854,10
20120901|2012-08-02 10:00,2,0.4856,0.4856,0.4847,0.4847,17
20120901|2012-08-02 14:00,2,0.4853,0.4853,0.4853,0.4853,10
20120901|2012-08-02 14:30,2,0.48495,0.48545,0.48495,0.48545,8
20120901|2012-08-03 04:00,3,0.4852,0.4852,0.4852,0.4852,42
20120901|2012-08-03 07:00,3,0.4872,0.4872,0.4869,0.4869,44
20120901|2012-08-03 09:00,3,0.4892,0.4896,0.4892,0.4896,22
20120901|2012-08-03 09:30,3,0.4897,0.4897,0.4894,0.4894,101
20120901|2012-08-03 10:30,3,0.49125,0.49125,0.49125,0.49125,1
20120901|2012-08-03 11:30,3,0.4908,0.4908,0.4908,0.4908,2
20120901|2012-08-06 07:00,6,0.4904,0.4907,0.4904,0.4906,4
20120901|2012-08-06 10:30,6,0.491,0.491,0.491,0.491,1
20120901|2012-08-06 13:00,6,0.4907,0.4907,0.4907,0.4907,25
20120901|2012-08-06 13:30,6,0.4906,0.4906,0.4906,0.4906,40
20120901|2012-08-06 14:00,6,0.4907,0.4907,0.49065,0.49065,45
20120901|2012-08-06 14:30,6,0.49055,0.49055,0.49055,0.49055,10
20120901|2012-08-07 06:30,7,0.4909,0.4909,0.4909,0.4909,3
20120901|2012-08-07 08:00,7,0.4903,0.4903,0.4903,0.4903,1
20120901|2012-08-08 05:30,8,0.4908,0.4908,0.49,0.49,3
20120901|2012-08-08 07:00,8,0.4893,0.4893,0.4893,0.4893,3
20120901|2012-08-08 13:30,8,0.4914,0.4914,0.4914,0.4914,3
20120901|2012-08-09 05:30,9,0.49165,0.49165,0.49165,0.49165,1
20120901|2012-08-09 07:00,9,0.49145,0.49145,0.49145,0.49145,1
20120901|2012-08-09 08:30,9,0.4935,0.4935,0.4935,0.4935,1
20120901|2012-08-09 09:00,9,0.49355,0.4938,0.49355,0.4936,35
20120901|2012-08-10 05:30,10,0.4936,0.4936,0.4936,0.4936,3
20120901|2012-08-10 06:00,10,0.4936,0.4936,0.4936,0.4936,2
20120901|2012-08-10 06:30,10,0.4936,0.4936,0.4936,0.4936,5
20120901|2012-08-10 07:30,10,0.4927,0.4927,0.4927,0.4927,1
20120901|2012-08-10 09:30,10,0.4938,0.4938,0.4938,0.4938,2
20120901|2012-08-13 07:00,13,0.4941,0.4941,0.4941,0.4941,20
20120901|2012-08-13 09:00,13,0.4913,0.4913,0.4913,0.4913,10
20120901|2012-08-14 07:00,14,0.49315,0.49315,0.49315,0.49315,5
20120901|2012-08-14 09:30,14,0.4911,0.4911,0.4911,0.4911,3
20120901|2012-08-15 10:00,15,0.49305,0.49305,0.49305,0.49305,1
20120901|2012-08-16 08:00,16,0.4935,0.4935,0.4935,0.4935,20
20120901|2012-08-16 12:30,16,0.4935,0.4935,0.4935,0.4935,1
20120901|2012-08-17 06:30,17,0.49405,0.49405,0.494,0.494,3
20120901|2012-08-21 07:00,21,0.49625,0.4966,0.49625,0.4966,3
20120901|2012-08-21 09:30,21,0.4934,0.4939,0.4934,0.49365,10
20120901|2012-08-21 14:30,21,0.49435,0.49435,0.49435,0.49435,4
20120901|2012-08-22 07:00,22,0.4948,0.4948,0.4948,0.4948,5
20120901|2012-08-22 08:00,22,0.4942,0.4942,0.4942,0.4942,50
20120901|2012-08-22 13:00,22,0.49385,0.49385,0.49385,0.49385,50
20120901|2012-08-23 13:30,23,0.4931,0.4931,0.4931,0.4931,1
20120901|2012-08-24 07:00,24,0.49135,0.49135,0.49135,0.49135,50
20120901|2012-08-24 07:30,24,0.4921,0.4921,0.4921,0.4921,1
20120901|2012-08-24 10:00,24,0.493,0.493,0.493,0.493,50
20120901|2012-08-24 10:30,24,0.4939,0.4939,0.4939,0.4939,4
20120901|2012-08-27 09:30,27,0.4921,0.4921,0.49195,0.4921,68
20120901|2012-08-27 10:00,27,0.492,0.4922,0.4919,0.49215,51
20120901|2012-08-28 07:00,28,0.49015,0.49015,0.49015,0.49015,2
20120901|2012-08-28 08:00,28,0.49045,0.49045,0.49045,0.49045,50
20120901|2012-08-28 08:30,28,0.4898,0.48985,0.4898,0.48985,51
20120901|2012-08-28 09:00,28,0.48915,0.48915,0.48915,0.48915,17
20120901|2012-08-28 09:30,28,0.489,0.489,0.489,0.489,33
20120901|2012-08-28 10:00,28,0.4883,0.4883,0.4883,0.4883,4
20120901|2012-08-28 10:30,28,0.4878,0.4878,0.4871,0.4872,559
20120901|2012-08-28 13:30,28,0.48935,0.48935,0.4892,0.4892,2
20120901|2012-08-29 07:00,29,0.48775,0.48775,0.48685,0.4874,517
20120901|2012-08-29 08:30,29,0.4866,0.4866,0.4866,0.4866,105
20120901|2012-08-29 09:00,29,0.4871,0.4871,0.4871,0.4871,8
20120901|2012-08-29 14:30,29,0.4875,0.4875,0.4875,0.4875,5
20120901|2012-08-30 08:30,30,0.48775,0.4878,0.4874,0.4877,270
20120901|2012-08-30 09:30,30,0.48765,0.48765,0.48745,0.4875,32
20120901|2012-08-30 13:00,30,0.4887,0.4887,0.4887,0.4887,2
20120901|2012-08-30 13:30,30,0.48825,0.48825,0.48825,0.48825,2
20121001|2012-07-31 09:30,31,0.48235,0.48235,0.48235,0.48235,10
20121001|2012-07-31 12:00,31,0.4829,0.4829,0.4829,0.4829,20
20121001|2012-07-31 12:30,31,0.4832,0.4832,0.4832,0.4832,6
20121001|2012-08-01 13:30,1,0.4843,0.4844,0.4843,0.4844,40
20121001|2012-08-01 14:30,1,0.4842,0.4842,0.4842,0.4842,20
20121001|2012-08-02 14:30,2,0.483,0.483,0.483,0.483,2
20121001|2012-08-03 09:00,3,0.4875,0.4875,0.4875,0.4875,6
20121001|2012-08-03 09:30,3,0.4875,0.4876,0.4874,0.4874,100
20121001|2012-08-03 10:00,3,0.4882,0.4882,0.4882,0.4882,2
20121001|2012-08-03 10:30,3,0.4891,0.4891,0.4891,0.4891,1
20121001|2012-08-06 09:30,6,0.48875,0.48875,0.48875,0.48875,40
20121001|2012-08-06 13:00,6,0.4888,0.4888,0.4888,0.4888,25
20121001|2012-08-06 13:30,6,0.4888,0.4888,0.4888,0.4888,20
20121001|2012-08-06 14:00,6,0.4888,0.4888,0.4888,0.4888,60
20121001|2012-08-09 08:30,9,0.4914,0.4914,0.4914,0.4914,2
20121001|2012-08-10 11:30,10,0.492,0.492,0.492,0.492,3
20121001|2012-08-10 12:00,10,0.49195,0.49195,0.4917,0.4917,9
20121001|2012-08-13 10:00,13,0.4892,0.4892,0.4892,0.4892,10
20121001|2012-08-14 11:00,14,0.4898,0.4898,0.4898,0.4898,10
20121001|2012-08-15 08:00,15,0.4907,0.4907,0.4906,0.4906,11
20121001|2012-08-15 08:30,15,0.4906,0.4906,0.4906,0.4906,1
20121001|2012-08-15 10:30,15,0.4908,0.4908,0.49035,0.49035,53
20121001|2012-08-15 11:00,15,0.4906,0.4906,0.4906,0.4906,50
20121001|2012-08-16 08:00,16,0.49145,0.49145,0.49135,0.49135,6
20121001|2012-08-16 14:00,16,0.49155,0.49155,0.49155,0.49155,25
20121001|2012-08-17 11:00,17,0.49215,0.49215,0.49215,0.49215,50
20121001|2012-08-17 12:30,17,0.49245,0.4925,0.49245,0.4925,7
20121001|2012-08-23 15:00,23,0.4907,0.4907,0.4907,0.4907,50
20121001|2012-08-24 07:00,24,0.4893,0.4893,0.4893,0.4893,50
20121001|2012-08-27 09:30,27,0.48965,0.48965,0.48965,0.48965,7
20121001|2012-08-28 07:30,28,0.48825,0.48825,0.48775,0.48775,4
20121001|2012-08-28 08:30,28,0.48765,0.48775,0.48765,0.48775,5
20121001|2012-08-28 13:30,28,0.4873,0.4874,0.4871,0.4871,3
20121001|2012-08-31 12:00,31,0.4907,0.4907,0.4903,0.4903,32
20121001|2012-08-31 15:00,31,0.4902,0.4905,0.4902,0.4905,2
20121001|2012-09-03 07:30,4,0.4903,0.4903,0.4903,0.4903,50
20121001|2012-09-04 13:00,4,0.488,0.488,0.488,0.488,12
20121001|2012-09-04 14:30,4,0.488,0.488,0.488,0.488,2
20121001|2012-09-05 05:00,5,0.4875,0.4875,0.4875,0.4875,1
20121001|2012-09-05 06:00,5,0.48745,0.48745,0.48745,0.48745,22
20121001|2012-09-05 07:00,5,0.4878,0.4878,0.4878,0.4878,22
20121001|2012-09-05 10:00,5,0.48875,0.48875,0.48875,0.48875,1
20121001|2012-09-05 12:30,5,0.4874,0.4874,0.4874,0.4874,20
20121001|2012-09-05 15:30,5,0.4888,0.4888,0.4888,0.4888,4
20121001|2012-09-06 07:00,6,0.4887,0.48875,0.4887,0.48875,6
20121001|2012-09-06 09:30,6,0.48915,0.48915,0.48915,0.48915,2
20121001|2012-09-06 11:00,6,0.4898,0.48985,0.4898,0.48985,7
20121001|2012-09-06 11:30,6,0.4893,0.48935,0.48925,0.48935,16
20121001|2012-09-06 14:30,6,0.491,0.491,0.491,0.491,250
20121001|2012-09-06 15:00,6,0.4919,0.4919,0.4919,0.4919,4
20121001|2012-09-10 09:00,10,0.49205,0.49205,0.4916,0.4916,18
20121001|2012-09-10 14:30,10,0.49305,0.49305,0.49305,0.49305,6
20121001|2012-09-11 08:00,11,0.4935,0.4935,0.4935,0.4935,5
20121001|2012-09-11 09:30,11,0.4943,0.4943,0.4943,0.4943,10
20121001|2012-09-11 10:00,11,0.4944,0.4944,0.4916,0.49235,125
20121001|2012-09-11 12:30,11,0.49365,0.49365,0.49365,0.49365,10
20121001|2012-09-12 04:30,12,0.49495,0.495,0.49495,0.495,10
20121001|2012-09-12 08:00,12,0.4933,0.4933,0.4933,0.4933,50
20121001|2012-09-12 08:30,12,0.49345,0.49365,0.49345,0.49365,2
20121001|2012-09-12 09:00,12,0.4934,0.4934,0.4934,0.4934,1
20121001|2012-09-12 11:30,12,0.49385,0.49385,0.49385,0.49385,1
20121001|2012-09-13 08:00,13,0.493,0.493,0.493,0.493,1
20121001|2012-09-13 09:00,13,0.4925,0.4925,0.4925,0.4925,2
20121001|2012-09-13 11:00,13,0.4923,0.4923,0.4923,0.4923,1
20121001|2012-09-13 12:00,13,0.4936,0.4936,0.4936,0.4936,1
20121001|2012-09-13 12:30,13,0.494,0.494,0.494,0.494,5
20121001|2012-09-13 13:30,13,0.4938,0.4938,0.4938,0.4938,2
20121001|2012-09-14 08:30,14,0.49545,0.49635,0.49545,0.49635,10
20121001|2012-09-14 09:30,14,0.4967,0.4967,0.4967,0.4967,1
20121001|2012-09-14 10:30,14,0.495,0.495,0.495,0.495,2
20121001|2012-09-17 07:00,17,0.49475,0.49475,0.49465,0.49465,14
20121001|2012-09-17 08:00,17,0.4911,0.4911,0.4911,0.4911,50
20121001|2012-09-17 11:00,17,0.4915,0.4915,0.49125,0.49125,58
20121001|2012-09-18 07:00,18,0.49115,0.49115,0.49115,0.49115,5
20121001|2012-09-20 07:00,20,0.4928,0.4928,0.4927,0.4927,6
20121001|2012-09-20 09:30,20,0.49315,0.49315,0.49315,0.49315,2
20121001|2012-09-20 10:00,20,0.4933,0.4933,0.4933,0.4933,100
20121001|2012-09-20 11:30,20,0.4934,0.4934,0.4934,0.4934,9
20121001|2012-09-20 14:00,20,0.494,0.494,0.4939,0.4939,19
20121001|2012-09-21 07:00,21,0.4936,0.4936,0.4936,0.4936,1
20121001|2012-09-21 07:30,21,0.49375,0.49375,0.49375,0.49375,1
20121001|2012-09-21 08:00,21,0.4937,0.4937,0.4937,0.4937,5
20121001|2012-09-21 13:30,21,0.4935,0.4936,0.49325,0.4934,78
20121001|2012-09-24 07:00,24,0.49295,0.49295,0.49295,0.49295,35
20121001|2012-09-24 07:30,24,0.49305,0.49305,0.49305,0.49305,1
20121001|2012-09-24 10:30,24,0.49345,0.4939,0.49345,0.49365,11
20121001|2012-09-26 08:30,26,0.4914,0.4914,0.4914,0.4914,8
20121001|2012-09-27 07:00,27,0.4916,0.4916,0.4916,0.4916,1
20121001|2012-09-27 07:30,27,0.4917,0.4917,0.4917,0.4917,2
20121001|2012-09-27 13:00,27,0.4922,0.4922,0.4922,0.4922,2
20121101|2012-09-04 15:00,4,0.4855,0.4855,0.4855,0.4855,10
20121101|2012-09-05 12:30,5,0.48535,0.48535,0.48535,0.48535,1
20121101|2012-09-11 10:00,11,0.4892,0.4892,0.4892,0.4892,1
20121101|2012-09-11 12:30,11,0.4911,0.4911,0.4911,0.4911,10
20121101|2012-09-12 13:30,12,0.4906,0.4906,0.4906,0.4906,1
20121101|2012-09-13 10:00,13,0.49,0.49,0.49,0.49,1
20121101|2012-09-19 10:30,19,0.49145,0.49145,0.49145,0.49145,2
20121101|2012-09-19 12:00,19,0.4917,0.4917,0.4917,0.4917,4
20121101|2012-09-19 14:30,19,0.491,0.491,0.491,0.491,4
20121101|2012-09-19 15:00,19,0.491,0.491,0.491,0.491,6
20121101|2012-09-20 09:30,20,0.4911,0.4911,0.4911,0.4911,2
20121101|2012-09-20 13:00,20,0.49165,0.4917,0.49165,0.4917,8
20121101|2012-09-20 13:30,20,0.49185,0.49185,0.49185,0.49185,10
20121101|2012-09-21 13:30,21,0.49145,0.49145,0.4914,0.4914,20
20121101|2012-09-24 10:30,24,0.49145,0.49145,0.49145,0.49145,11
20121101|2012-09-24 13:00,24,0.491,0.491,0.491,0.491,4
20121101|2012-09-25 14:00,25,0.4905,0.4905,0.4905,0.4905,24
20121101|2012-09-25 14:30,25,0.4899,0.49,0.4899,0.49,20
20121101|2012-09-26 09:00,26,0.4887,0.4887,0.4887,0.4887,15
20121101|2012-09-26 13:00,26,0.4895,0.4895,0.4895,0.4895,10
20121101|2012-09-26 14:00,26,0.4893,0.4893,0.4893,0.4893,20
20121101|2012-09-26 14:30,26,0.4894,0.4894,0.4894,0.4894,30
20121101|2012-09-27 07:00,27,0.4896,0.4901,0.4896,0.4901,7
20121101|2012-09-27 07:30,27,0.4902,0.4902,0.4901,0.4901,3
20121101|2012-09-27 12:30,27,0.4903,0.4903,0.4903,0.4903,20
20121101|2012-09-27 13:00,27,0.4902,0.4902,0.49,0.49,30
20121101|2012-09-27 15:30,27,0.491,0.491,0.491,0.491,5
20121101|2012-09-28 08:30,28,0.49,0.49015,0.49,0.49,10
20121101|2012-09-28 13:30,28,0.49145,0.49145,0.491,0.491,15
20121101|2012-10-01 08:30,1,0.492,0.492,0.49155,0.49155,45
20121101|2012-10-01 09:00,1,0.49185,0.49185,0.4913,0.4913,10
20121101|2012-10-01 10:30,1,0.492,0.492,0.492,0.492,6
20121101|2012-10-02 08:30,2,0.49215,0.49215,0.49215,0.49215,1
20121101|2012-10-04 14:00,4,0.49375,0.49375,0.49375,0.49375,1
20121101|2012-10-05 07:30,5,0.4942,0.4942,0.4942,0.4942,14
20121101|2012-10-05 08:30,5,0.493,0.493,0.493,0.493,1
20121101|2012-10-05 14:00,5,0.49125,0.49125,0.49125,0.49125,4
20121101|2012-10-09 07:30,9,0.4915,0.4915,0.4915,0.4915,1
20121101|2012-10-09 09:30,9,0.48935,0.48935,0.48935,0.48935,30
20121101|2012-10-09 15:00,9,0.48985,0.48985,0.48985,0.48985,50
20121101|2012-10-10 08:00,10,0.4902,0.4902,0.4902,0.4902,1
20121101|2012-10-10 10:30,10,0.48885,0.48885,0.48885,0.48885,20
20121101|2012-10-10 11:00,10,0.4887,0.489,0.4887,0.489,21
20121101|2012-10-10 12:00,10,0.489,0.489,0.4889,0.4889,16
20121101|2012-10-10 14:30,10,0.48845,0.4886,0.48845,0.4885,34
20121101|2012-10-11 08:30,11,0.49,0.49,0.49,0.49,15
20121101|2012-10-15 07:30,15,0.489,0.489,0.489,0.489,1
20121101|2012-10-15 08:30,15,0.4893,0.4895,0.4893,0.4895,21
20121101|2012-10-15 13:00,15,0.4904,0.4904,0.4904,0.4904,5
20121101|2012-10-16 07:00,16,0.4904,0.4904,0.4904,0.4904,1
20121101|2012-10-16 10:00,16,0.4902,0.4902,0.4902,0.4902,1
20121101|2012-10-16 10:30,16,0.4904,0.4904,0.4904,0.4904,1
20121101|2012-10-17 15:00,17,0.4913,0.4913,0.49115,0.49115,60
20121101|2012-10-18 07:00,18,0.49115,0.49115,0.49115,0.49115,9
20121101|2012-10-18 09:30,18,0.4916,0.4916,0.4916,0.4916,1
20121101|2012-10-23 08:00,23,0.49255,0.49255,0.49255,0.49255,1
20121101|2012-10-24 13:00,24,0.49305,0.49305,0.493,0.493,25
20121101|2012-10-25 12:00,25,0.4932,0.4932,0.4932,0.4932,1
20121101|2012-10-25 13:30,25,0.4932,0.4933,0.4932,0.4933,25
20121101|2012-10-26 07:00,26,0.4933,0.4933,0.4933,0.4933,7
20121101|2012-10-26 12:00,26,0.49345,0.49345,0.49345,0.49345,1
20121101|2012-10-29 07:00,29,0.4928,0.4928,0.4928,0.4928,5
20121101|2012-10-30 07:30,30,0.4916,0.492,0.4916,0.492,6
20121201|2011-08-01 12:00,1,0.58005,0.58005,0.58005,0.58005,2
20121201|2011-09-23 08:00,23,0.49,0.49,0.49,0.49,3
20121201|2011-10-17 12:30,17,0.5365,0.5365,0.5365,0.5365,1
20121201|2011-10-17 13:00,17,0.536,0.536,0.536,0.536,1
20121201|2012-03-09 09:00,9,0.5379,0.5379,0.5379,0.5379,1
20121201|2012-08-15 10:00,15,0.4862,0.4862,0.4862,0.4862,1
20121201|2012-08-20 07:00,20,0.4884,0.4884,0.4884,0.4884,5
20121201|2012-08-21 05:30,21,0.48775,0.48775,0.48775,0.48775,1
20121201|2012-08-22 06:30,22,0.4882,0.4882,0.4882,0.4882,5
20121201|2012-08-23 13:30,23,0.4862,0.4862,0.4862,0.4862,1
20121201|2012-08-24 10:30,24,0.48695,0.487,0.48695,0.487,4
20121201|2012-08-28 09:00,28,0.483,0.483,0.4822,0.4822,6
20121201|2012-08-29 07:00,29,0.48,0.48,0.48,0.48,2
20121201|2012-08-29 08:30,29,0.47965,0.47965,0.47965,0.47965,1
20121201|2012-08-30 08:30,30,0.4808,0.4808,0.4808,0.4808,1
20121201|2012-08-31 13:30,31,0.48685,0.48685,0.48685,0.48685,3
20121201|2012-09-04 08:30,4,0.48505,0.48505,0.485,0.485,8
20121201|2012-09-04 10:00,4,0.483,0.483,0.483,0.483,2
20121201|2012-09-04 10:30,4,0.4835,0.4835,0.4835,0.4835,1
20121201|2012-09-04 13:30,4,0.4828,0.4828,0.4828,0.4828,1
20121201|2012-09-04 15:00,4,0.4835,0.4835,0.4835,0.4835,1
20121201|2012-09-05 09:30,5,0.4867,0.4867,0.4867,0.4867,20
20121201|2012-09-05 10:00,5,0.4846,0.4846,0.4846,0.4846,4
20121201|2012-09-06 06:00,6,0.4835,0.4835,0.4835,0.4835,6
20121201|2012-09-06 09:30,6,0.48395,0.48425,0.48395,0.48425,4
20121201|2012-09-06 11:00,6,0.4858,0.4858,0.4858,0.4858,7
20121201|2012-09-10 07:30,10,0.4884,0.4884,0.4884,0.4884,48
20121201|2012-09-11 06:30,11,0.4874,0.4874,0.4874,0.4874,1
20121201|2012-09-11 12:00,11,0.489,0.489,0.489,0.489,17
20121201|2012-09-11 13:30,11,0.489,0.489,0.489,0.489,2
20121201|2012-09-12 08:00,12,0.489,0.489,0.489,0.489,2
20121201|2012-09-13 07:00,13,0.488,0.488,0.488,0.488,1
20121201|2012-09-14 05:00,14,0.48925,0.48925,0.48925,0.48925,2
20121201|2012-09-14 07:00,14,0.4897,0.4897,0.4897,0.4897,2
20121201|2012-09-14 11:00,14,0.4905,0.4905,0.4905,0.4905,2
20121201|2012-09-17 06:30,17,0.49085,0.49085,0.4908,0.4908,14
20121201|2012-09-17 07:30,17,0.48905,0.48905,0.48905,0.48905,1
20121201|2012-09-17 09:00,17,0.48675,0.48675,0.48675,0.48675,1
20121201|2012-09-18 06:00,18,0.4877,0.4877,0.4877,0.4877,5
20121201|2012-09-19 07:00,19,0.489,0.489,0.489,0.489,2
20121201|2012-09-19 07:30,19,0.48935,0.48935,0.48935,0.48935,1
20121201|2012-09-20 05:30,20,0.489,0.489,0.489,0.489,6
20121201|2012-09-20 10:30,20,0.4893,0.4893,0.4893,0.4893,1
20121201|2012-09-21 07:30,21,0.49,0.49,0.49,0.49,10
20121201|2012-09-24 08:00,24,0.4908,0.4908,0.4908,0.4908,5
20121201|2012-09-24 10:00,24,0.4895,0.4895,0.4895,0.4895,1
20121201|2012-09-24 10:30,24,0.49045,0.49045,0.49045,0.49045,1
20121201|2012-09-27 07:00,27,0.4876,0.4876,0.4876,0.4876,5
20121201|2012-09-27 07:30,27,0.4885,0.4885,0.4885,0.4885,1
20121201|2012-09-27 08:00,27,0.4885,0.4885,0.4885,0.4885,2
20121201|2012-09-27 09:30,27,0.4897,0.4897,0.4897,0.4897,5
20121201|2012-09-27 10:30,27,0.4886,0.4886,0.4886,0.4886,3
20121201|2012-09-27 13:00,27,0.48755,0.48755,0.48755,0.48755,4
20121201|2012-09-27 15:30,27,0.48855,0.48855,0.48855,0.48855,1
20121201|2012-09-28 08:30,28,0.4886,0.4886,0.48855,0.48855,10
20121201|2012-09-28 14:00,28,0.4915,0.4915,0.4915,0.4915,2
20121201|2012-10-01 08:30,1,0.4904,0.4904,0.4904,0.4904,1
20121201|2012-10-01 09:00,1,0.492,0.492,0.492,0.492,6
20121201|2012-10-01 09:30,1,0.4894,0.4894,0.4894,0.4894,1
20121201|2012-10-01 10:00,1,0.491,0.491,0.4903,0.4903,46
20121201|2012-10-02 08:30,2,0.49085,0.49085,0.49085,0.49085,1
20121201|2012-10-02 11:00,2,0.49025,0.49025,0.49025,0.49025,2
20121201|2012-10-02 12:00,2,0.49,0.49035,0.49,0.49035,3
20121201|2012-10-02 14:00,2,0.4892,0.4892,0.4892,0.4892,1
20121201|2012-10-03 07:00,3,0.4898,0.4898,0.4898,0.4898,40
20121201|2012-10-03 13:30,3,0.4901,0.4901,0.4901,0.4901,2
20121201|2012-10-03 17:00,4,0.49035,0.49035,0.49035,0.49035,2
20121201|2012-10-04 06:30,4,0.491,0.491,0.491,0.491,20
20121201|2012-10-04 09:00,4,0.4907,0.4907,0.4907,0.4907,2
20121201|2012-10-04 15:00,4,0.49265,0.49265,0.49265,0.49265,10
20121201|2012-10-05 07:30,5,0.4918,0.4918,0.4918,0.4918,6
20121201|2012-10-05 08:30,5,0.49165,0.49165,0.49015,0.49015,3
20121201|2012-10-05 14:00,5,0.48995,0.48995,0.48995,0.48995,4
20121201|2012-10-08 08:30,8,0.4893,0.4893,0.4893,0.4893,1
20121201|2012-10-08 13:30,8,0.4895,0.4895,0.4895,0.4895,20
20121201|2012-10-08 14:00,8,0.4896,0.4896,0.4896,0.4896,2
20121201|2012-10-08 14:30,8,0.4891,0.4891,0.4885,0.4885,20
20121201|2012-10-09 07:30,9,0.48975,0.48975,0.48975,0.48975,1
20121201|2012-10-09 09:00,9,0.4885,0.4885,0.4885,0.4885,10
20121201|2012-10-09 09:30,9,0.488,0.488,0.488,0.488,21
20121201|2012-10-09 15:00,9,0.4876,0.4876,0.4876,0.4876,1
20121201|2012-10-10 07:00,10,0.4882,0.4882,0.4882,0.4882,4
20121201|2012-10-10 07:30,10,0.48835,0.48835,0.48835,0.48835,1
20121201|2012-10-10 09:30,10,0.4875,0.4875,0.4875,0.4875,2
20121201|2012-10-10 10:30,10,0.4871,0.4871,0.4869,0.4869,40
20121201|2012-10-10 11:00,10,0.48725,0.48725,0.48725,0.48725,8
20121201|2012-10-10 14:00,10,0.487,0.487,0.487,0.487,22
20121201|2012-10-10 14:30,10,0.4869,0.4869,0.48685,0.48685,34
20121201|2012-10-11 07:00,11,0.4871,0.4871,0.4871,0.4871,5
20121201|2012-10-11 08:00,11,0.48785,0.48785,0.48785,0.48785,38
20121201|2012-10-11 10:00,11,0.4876,0.4876,0.4876,0.4876,25
20121201|2012-10-11 10:30,11,0.48785,0.48785,0.48785,0.48785,3
20121201|2012-10-11 11:30,11,0.4875,0.4875,0.4875,0.4875,4
20121201|2012-10-11 13:30,11,0.48765,0.48765,0.48765,0.48765,7
20121201|2012-10-11 14:30,11,0.4867,0.4867,0.4867,0.4867,10
20121201|2012-10-11 15:00,11,0.4867,0.4867,0.48665,0.48665,20
20121201|2012-10-15 06:30,15,0.4875,0.4875,0.4875,0.4875,1
20121201|2012-10-15 07:00,15,0.4869,0.4869,0.4869,0.4869,2
20121201|2012-10-15 07:30,15,0.487,0.487,0.487,0.487,1
20121201|2012-10-15 10:30,15,0.48745,0.48745,0.48745,0.48745,50
20121201|2012-10-15 11:00,15,0.4883,0.4883,0.4883,0.4883,1
20121201|2012-10-15 11:30,15,0.489,0.489,0.489,0.489,2
20121201|2012-10-15 13:00,15,0.4887,0.4887,0.4883,0.4883,51
20121201|2012-10-16 07:00,16,0.4884,0.4884,0.48815,0.4884,4
20121201|2012-10-16 07:30,16,0.4884,0.48865,0.4884,0.48865,3
20121201|2012-10-16 10:30,16,0.4886,0.4886,0.4886,0.4886,1
20121201|2012-10-17 11:30,17,0.489,0.48905,0.489,0.48905,2
20121201|2012-10-17 13:30,17,0.4897,0.4897,0.4897,0.4897,10
20121201|2012-10-18 06:30,18,0.4897,0.4897,0.4897,0.4897,9
20121201|2012-10-18 07:00,18,0.4898,0.4898,0.4898,0.4898,1
20121201|2012-10-18 07:30,18,0.49005,0.49005,0.49005,0.49005,1
20121201|2012-10-18 08:30,18,0.4899,0.4899,0.4899,0.4899,4
20121201|2012-10-18 10:30,18,0.4901,0.4901,0.4901,0.4901,10
20121201|2012-10-18 12:30,18,0.49,0.49,0.49,0.49,20
20121201|2012-10-18 14:00,18,0.4899,0.4899,0.4899,0.4899,2
20121201|2012-10-19 06:00,19,0.49,0.49,0.49,0.49,4
20121201|2012-10-19 07:30,19,0.49045,0.49045,0.49045,0.49045,4
20121201|2012-10-22 07:00,22,0.4906,0.4906,0.4906,0.4906,45
20121201|2012-10-22 09:30,22,0.49095,0.49095,0.49095,0.49095,9
20121201|2012-10-22 11:30,22,0.4912,0.4912,0.4912,0.4912,8
20121201|2012-10-23 05:30,23,0.4911,0.4911,0.4911,0.4911,2
20121201|2012-10-23 06:30,23,0.4906,0.4906,0.4906,0.4906,2
20121201|2012-10-23 07:00,23,0.4906,0.4906,0.4906,0.4906,11
20121201|2012-10-23 07:30,23,0.4906,0.4906,0.4906,0.4906,8
20121201|2012-10-23 08:30,23,0.49045,0.49045,0.49045,0.49045,3
20121201|2012-10-24 05:30,24,0.4908,0.4908,0.4908,0.4908,1
20121201|2012-10-24 06:30,24,0.4908,0.4908,0.4908,0.4908,1
20121201|2012-10-24 07:00,24,0.49095,0.49095,0.49095,0.49095,1
20121201|2012-10-24 10:30,24,0.49095,0.49095,0.49095,0.49095,1
20121201|2012-10-25 07:30,25,0.49085,0.49085,0.49085,0.49085,25
20121201|2012-10-25 10:30,25,0.4914,0.4914,0.4914,0.4914,15
20121201|2012-10-26 05:30,26,0.4912,0.4912,0.4912,0.4912,7
20121201|2012-10-26 08:30,26,0.49145,0.49145,0.49145,0.49145,1
20121201|2012-10-26 10:00,26,0.49115,0.49115,0.49115,0.49115,1
20121201|2012-10-26 13:30,26,0.49085,0.49085,0.49085,0.49085,4
20121201|2012-10-29 07:00,29,0.491,0.491,0.491,0.491,5
20121201|2012-10-29 08:00,29,0.49065,0.49065,0.49065,0.49065,1
20121201|2012-10-29 11:00,29,0.4905,0.4905,0.4905,0.4905,20
20121201|2012-10-29 12:30,29,0.4902,0.4902,0.4902,0.4902,10
20121201|2012-10-29 13:30,29,0.49,0.49,0.49,0.49,20
20121201|2012-10-30 07:30,30,0.4901,0.4901,0.48975,0.48975,25
20121201|2012-10-31 07:30,31,0.4903,0.4903,0.4903,0.4903,5
20121201|2012-10-31 09:30,31,0.4901,0.4901,0.4901,0.4901,16
20121201|2012-10-31 10:00,31,0.4907,0.4907,0.4907,0.4907,84
20121201|2012-11-01 06:30,1,0.4908,0.4908,0.4908,0.4908,5
20121201|2012-11-05 07:00,5,0.48995,0.48995,0.48995,0.48995,10
20121201|2012-11-05 08:00,5,0.48995,0.48995,0.48995,0.48995,5
20121201|2012-11-05 08:30,5,0.4899,0.4899,0.4899,0.4899,1
20121201|2012-11-05 10:00,5,0.48995,0.48995,0.48995,0.48995,50
20121201|2012-11-05 13:30,5,0.4899,0.4899,0.4899,0.4899,7
20121201|2012-11-06 07:00,6,0.4904,0.4904,0.4904,0.4904,1
20121201|2012-11-06 11:30,6,0.4905,0.4905,0.4904,0.4904,4
20121201|2012-11-07 07:00,7,0.4904,0.4904,0.4904,0.4904,1
20121201|2012-11-07 13:00,7,0.4904,0.4904,0.4904,0.4904,12
20121201|2012-11-08 05:00,8,0.49035,0.49035,0.49035,0.49035,1
20121201|2012-11-08 05:30,8,0.4904,0.4904,0.4904,0.4904,21
20121201|2012-11-08 07:30,8,0.49,0.49,0.49,0.49,3
20121201|2012-11-08 10:30,8,0.489,0.489,0.48835,0.48835,27
20121201|2012-11-08 11:30,8,0.48885,0.48885,0.48885,0.48885,2
20121201|2012-11-08 13:00,8,0.48895,0.48895,0.4887,0.4887,4
20121201|2012-11-09 06:30,9,0.487,0.487,0.487,0.487,9
20121201|2012-11-09 09:30,9,0.4864,0.4864,0.4864,0.4864,27
20121201|2012-11-09 10:30,9,0.4863,0.4863,0.4863,0.4863,14
20121201|2012-11-09 11:00,9,0.4873,0.4873,0.4873,0.4873,80
20121201|2012-11-09 12:00,9,0.4871,0.4871,0.4871,0.4871,2
20121201|2012-11-12 05:00,12,0.48775,0.4878,0.48775,0.4878,12
20121201|2012-11-12 06:30,12,0.4875,0.4875,0.4875,0.4875,20
20121201|2012-11-12 09:30,12,0.4865,0.4865,0.4865,0.4865,2
20121201|2012-11-12 12:00,12,0.4859,0.4859,0.4859,0.4859,10
20121201|2012-11-13 07:00,13,0.4834,0.4834,0.4834,0.4834,2
20121201|2012-11-13 08:00,13,0.4834,0.4834,0.4834,0.4834,10
20121201|2012-11-13 09:00,13,0.4833,0.4833,0.4833,0.4833,5
20121201|2012-11-13 10:30,13,0.48345,0.48345,0.48345,0.48345,2
20121201|2012-11-13 11:00,13,0.4816,0.4816,0.4816,0.4816,1
20121201|2012-11-13 12:00,13,0.4811,0.4811,0.4811,0.4811,3
20121201|2012-11-14 04:30,14,0.4815,0.4815,0.4815,0.4815,10
20121201|2012-11-14 05:00,14,0.4845,0.4845,0.4845,0.4845,10
20121201|2012-11-14 09:00,14,0.4825,0.4825,0.4825,0.4825,20
20121201|2012-11-14 10:00,14,0.482,0.482,0.482,0.482,20
20121201|2012-11-14 11:00,14,0.4825,0.48265,0.4825,0.48265,17
20121201|2012-11-14 13:30,14,0.48255,0.48255,0.48255,0.48255,1
20121201|2012-11-15 06:00,15,0.483,0.483,0.483,0.483,4
20121201|2012-11-15 10:00,15,0.4822,0.4822,0.4822,0.4822,3
20121201|2012-11-16 09:00,16,0.48125,0.48125,0.48125,0.48125,3
20121201|2012-11-16 10:30,16,0.47935,0.4807,0.47935,0.4807,15
20121201|2012-11-16 11:00,16,0.4802,0.4802,0.4802,0.4802,5
20121201|2012-11-16 12:00,16,0.4796,0.4798,0.4796,0.4798,15
20121201|2012-11-16 12:30,16,0.4795,0.4795,0.47905,0.47905,4
20121201|2012-11-16 13:00,16,0.479,0.479,0.479,0.479,10
20121201|2012-11-16 13:30,16,0.47865,0.47865,0.47835,0.47835,2
20121201|2012-11-19 08:30,19,0.4817,0.4817,0.48165,0.48165,15
20121201|2012-11-19 10:30,19,0.4818,0.4818,0.4818,0.4818,5
20121201|2012-11-19 12:30,19,0.48005,0.48005,0.48005,0.48005,5
20121201|2012-11-19 13:00,19,0.4787,0.4788,0.4787,0.4788,81
20121201|2012-11-20 13:00,20,0.479,0.479,0.479,0.479,5
20121201|2012-11-21 05:30,21,0.47815,0.47815,0.47735,0.47735,7
20121201|2012-11-21 07:00,21,0.4771,0.4771,0.4771,0.4771,65
20121201|2012-11-21 08:30,21,0.47765,0.47765,0.47765,0.47765,1
20121201|2012-11-21 09:30,21,0.47675,0.47675,0.47675,0.47675,1
20121201|2012-11-21 11:30,21,0.47735,0.47735,0.47725,0.47725,7
20121201|2012-11-22 11:30,23,0.4774,0.4774,0.4774,0.4774,1
20121201|2012-11-23 04:30,23,0.4761,0.4761,0.4761,0.4761,1
20121201|2012-11-23 06:00,23,0.47465,0.47465,0.47465,0.47465,2
20121201|2012-11-23 07:00,23,0.4734,0.4734,0.4724,0.4724,81
20121201|2012-11-23 08:00,23,0.47775,0.4778,0.47775,0.4778,5
20121201|2012-11-23 08:30,23,0.4785,0.4785,0.4785,0.4785,1
20121201|2012-11-23 11:30,23,0.4794,0.47965,0.47935,0.47965,210
20121201|2012-11-23 12:00,23,0.47975,0.47975,0.47975,0.47975,1
20121201|2012-11-26 06:30,26,0.48125,0.48125,0.48125,0.48125,10
20121201|2012-11-26 08:30,26,0.48035,0.48035,0.48035,0.48035,1
20121201|2012-11-26 09:00,26,0.4801,0.4801,0.4801,0.4801,2
20121201|2012-11-26 10:30,26,0.47885,0.47895,0.47885,0.47895,3
20121201|2012-11-26 11:00,26,0.47975,0.47975,0.47975,0.47975,5
20121201|2012-11-26 12:30,26,0.47995,0.47995,0.47995,0.47995,25
20121201|2012-11-27 06:00,27,0.48125,0.4817,0.48125,0.4816,22
20121201|2012-11-27 07:30,27,0.4814,0.4814,0.4813,0.4813,2
20121201|2012-11-27 08:30,27,0.4813,0.4813,0.4813,0.4813,16
20121201|2012-11-27 09:30,27,0.4807,0.4807,0.4807,0.4807,4
20121201|2012-11-27 12:00,27,0.4805,0.4805,0.4805,0.4805,12
20121201|2012-11-27 12:30,27,0.48025,0.48025,0.48025,0.48025,20
20121201|2012-11-28 06:30,28,0.47755,0.4778,0.47755,0.4778,22
20121201|2012-11-28 07:00,28,0.4779,0.4779,0.4779,0.4779,5
20121201|2012-11-28 09:30,28,0.4787,0.4787,0.4787,0.4787,1
20121201|2012-11-29 06:30,29,0.47715,0.47715,0.47715,0.47715,1
20121201|2012-11-29 08:30,29,0.47485,0.47485,0.47485,0.47485,2
20121201|2012-11-29 10:30,29,0.4753,0.4753,0.4753,0.4753,80
20121201|2012-11-29 11:30,29,0.47655,0.47655,0.47655,0.47655,1
20121201|2012-11-29 12:30,29,0.4771,0.4772,0.4771,0.4772,7
20130101|2012-11-29 06:30,29,0.475,0.475,0.475,0.475,1
20130101|2012-11-29 07:30,29,0.4743,0.4743,0.4743,0.4743,25
20130101|2012-11-29 08:00,29,0.4744,0.4744,0.4744,0.4744,2
20130101|2012-11-29 08:30,29,0.4725,0.4725,0.4725,0.4725,2
20130101|2012-11-29 13:30,29,0.47485,0.47485,0.47485,0.47485,3
20130101|2012-11-30 06:00,30,0.472,0.472,0.4712,0.4712,4
20130101|2012-11-30 07:30,30,0.47285,0.47285,0.47285,0.47285,1
20130101|2012-11-30 08:00,30,0.4726,0.4726,0.4726,0.4726,2
20130101|2012-11-30 09:00,30,0.4721,0.4725,0.47145,0.4725,6
20130101|2012-11-30 09:30,30,0.4725,0.4725,0.4725,0.4725,2
20130101|2012-11-30 10:30,30,0.4718,0.4718,0.4718,0.4718,4
20130101|2012-11-30 11:00,30,0.47095,0.47105,0.4699,0.47015,193
20130101|2012-11-30 12:00,30,0.4679,0.46795,0.4674,0.46795,72
20130101|2012-11-30 12:30,30,0.46705,0.46705,0.46705,0.46705,6
20130101|2012-11-30 14:30,30,0.4672,0.4672,0.4672,0.4672,100
20130101|2012-12-03 05:30,3,0.47045,0.4718,0.47045,0.4711,9
20130101|2012-12-03 06:30,3,0.47385,0.47385,0.47385,0.47385,50
20130101|2012-12-03 07:30,3,0.4727,0.47285,0.4727,0.47285,5
20130101|2012-12-03 08:30,3,0.47035,0.47035,0.4702,0.4702,6
20130101|2012-12-03 10:00,3,0.4722,0.4723,0.4721,0.4721,17
20130101|2012-12-03 11:00,3,0.4704,0.4705,0.4704,0.4705,50
20130101|2012-12-04 05:30,4,0.4738,0.47385,0.4738,0.47385,20
20130101|2012-12-04 06:00,4,0.4737,0.4737,0.4737,0.4737,25
20130101|2012-12-04 09:30,4,0.472,0.472,0.472,0.472,1
20130101|2012-12-05 09:00,5,0.474,0.4742,0.474,0.474,42
20130101|2012-12-05 10:30,5,0.474,0.474,0.474,0.474,20
20130101|2012-12-05 12:00,5,0.4749,0.4749,0.4749,0.4749,12
20130101|2012-12-06 06:30,6,0.4777,0.4777,0.4777,0.4777,25
20130101|2012-12-06 07:00,6,0.4791,0.4791,0.4791,0.4791,50
20130101|2012-12-06 07:30,6,0.47885,0.47925,0.47885,0.47925,52
20130101|2012-12-06 09:00,6,0.4785,0.4785,0.4785,0.4785,2
20130101|2012-12-06 10:30,6,0.47895,0.47895,0.47895,0.47895,6
20130101|2012-12-07 13:00,7,0.4773,0.4789,0.4773,0.4788,88
20130101|2012-12-11 10:00,11,0.4808,0.4808,0.4808,0.4808,5
20130101|2012-12-11 11:00,11,0.4795,0.4795,0.4795,0.4795,3
20130101|2012-12-11 13:00,11,0.4799,0.4799,0.4799,0.4799,2
20130101|2012-12-11 13:30,11,0.48,0.48,0.47985,0.47985,2
20130101|2012-12-12 08:00,12,0.4799,0.48,0.4799,0.48,14
20130101|2012-12-12 09:00,12,0.4793,0.4794,0.4793,0.4794,4
20130101|2012-12-12 09:30,12,0.4794,0.4794,0.4794,0.4794,14
20130101|2012-12-12 10:00,12,0.47915,0.47975,0.47915,0.47975,24
20130101|2012-12-12 10:30,12,0.47975,0.47975,0.47935,0.4796,14
20130101|2012-12-12 11:00,12,0.4798,0.4798,0.4798,0.4798,5
20130101|2012-12-12 11:30,12,0.48,0.4803,0.48,0.48025,25
20130101|2012-12-12 12:30,12,0.4809,0.4809,0.4809,0.4809,1
20130101|2012-12-12 13:00,12,0.4807,0.481,0.4807,0.481,11
20130101|2012-12-13 07:00,13,0.4815,0.4817,0.4815,0.4817,420
20130101|2012-12-13 08:30,13,0.48055,0.48055,0.48055,0.48055,3
20130101|2012-12-13 09:30,13,0.4806,0.4806,0.4806,0.4806,2
20130101|2012-12-13 11:00,13,0.4797,0.4797,0.4797,0.4797,6
20130101|2012-12-14 06:00,14,0.4784,0.4784,0.4784,0.4784,2
20130101|2012-12-14 07:30,14,0.47985,0.47985,0.47985,0.47985,2
20130101|2012-12-14 09:30,14,0.47995,0.47995,0.47995,0.47995,4
20130101|2012-12-14 10:30,14,0.4797,0.4797,0.4797,0.4797,10
20130101|2012-12-17 07:00,17,0.47765,0.47815,0.47765,0.47765,203
20130101|2012-12-17 07:30,17,0.4778,0.4779,0.4778,0.4779,13
20130101|2012-12-17 10:00,17,0.4772,0.4772,0.4772,0.4772,50
20130101|2012-12-17 11:00,17,0.4771,0.4771,0.4771,0.4771,50
20130101|2012-12-17 12:00,17,0.4768,0.4768,0.4768,0.4768,10
20130101|2012-12-17 13:30,17,0.47585,0.47625,0.47585,0.47625,20
20130101|2012-12-17 15:00,17,0.4766,0.4766,0.4766,0.4766,420
20130101|2012-12-17 15:30,17,0.47655,0.47655,0.47655,0.47655,1
20130101|2012-12-18 06:30,18,0.4767,0.4767,0.4767,0.4767,3
20130101|2012-12-18 07:00,18,0.477,0.477,0.477,0.477,25
20130101|2012-12-18 08:00,18,0.4767,0.4767,0.4767,0.4767,3
20130101|2012-12-18 09:00,18,0.47625,0.4768,0.47625,0.4768,12
20130101|2012-12-18 09:30,18,0.4768,0.4768,0.4768,0.4768,51
20130101|2012-12-18 10:00,18,0.4775,0.47775,0.4775,0.47775,18
20130101|2012-12-18 10:30,18,0.4786,0.4786,0.4786,0.4786,4
20130101|2012-12-18 11:00,18,0.47865,0.47865,0.47865,0.47865,3
20130101|2012-12-18 13:30,18,0.47825,0.47855,0.47825,0.47855,40
20130101|2012-12-19 06:00,19,0.48065,0.48065,0.48065,0.48065,3
20130101|2012-12-19 10:00,19,0.48135,0.48135,0.48135,0.48135,20
20130101|2012-12-19 11:00,19,0.4824,0.4824,0.4824,0.4824,1
20130101|2012-12-19 11:30,19,0.483,0.483,0.4829,0.4829,40
20130101|2012-12-20 05:30,20,0.4848,0.4848,0.4848,0.4848,6
20130101|2012-12-20 09:30,20,0.4843,0.4843,0.4843,0.4843,1
20130101|2012-12-20 10:00,20,0.4845,0.4845,0.4845,0.4845,4
20130101|2012-12-20 11:00,20,0.48485,0.48485,0.48485,0.48485,2
20130101|2012-12-21 10:30,21,0.48095,0.48095,0.48095,0.48095,1
20130101|2012-12-26 08:00,26,0.48895,0.48895,0.4875,0.4875,21
20130101|2012-12-26 08:30,26,0.4875,0.4875,0.4875,0.4875,4
20130101|2012-12-26 09:00,26,0.48755,0.48755,0.4874,0.4874,140
20130101|2012-12-26 09:30,26,0.4875,0.4878,0.4874,0.4878,90
20130101|2012-12-27 09:00,27,0.4866,0.4866,0.4866,0.4866,5
20130101|2012-12-27 11:00,27,0.4877,0.4877,0.4877,0.4877,20
20130101|2012-12-27 12:30,27,0.48975,0.48975,0.48975,0.48975,10
20130101|2012-12-28 09:00,28,0.48935,0.4903,0.48935,0.4903,55
20130201|2012-09-27 15:30,27,0.484,0.484,0.484,0.484,1
20130201|2012-11-30 12:00,30,0.46565,0.46565,0.46565,0.46565,2
20130201|2012-12-19 12:30,19,0.4806,0.4806,0.4806,0.4806,15
20130201|2012-12-26 06:30,26,0.484,0.484,0.484,0.484,17
20130201|2012-12-27 08:30,27,0.486,0.486,0.486,0.486,10
20130201|2012-12-27 09:00,27,0.48515,0.48515,0.48515,0.48515,5
20130201|2012-12-27 11:00,27,0.486,0.486,0.48585,0.48585,20
20130201|2012-12-27 12:00,27,0.48695,0.48695,0.4868,0.4868,20
20130201|2012-12-28 09:00,28,0.4878,0.4879,0.4878,0.4879,20
20130201|2012-12-28 13:30,28,0.48675,0.48675,0.48675,0.48675,10
20130201|2013-01-02 08:30,2,0.48795,0.48795,0.48795,0.48795,6
20130201|2013-01-02 09:30,2,0.4886,0.4886,0.4886,0.4886,2
20130201|2013-01-02 10:00,2,0.4884,0.4884,0.48825,0.48825,4
20130201|2013-01-02 10:30,2,0.4878,0.48875,0.4875,0.4875,6
20130201|2013-01-02 11:00,2,0.48745,0.48745,0.48745,0.48745,2
20130201|2013-01-02 13:30,2,0.4872,0.48735,0.4872,0.4873,40
20130201|2013-01-03 08:30,3,0.4868,0.4868,0.4868,0.4868,50
20130201|2013-01-03 13:00,3,0.4892,0.4892,0.4892,0.4892,8
20130201|2013-01-04 05:30,4,0.4869,0.4869,0.4869,0.4869,10
20130201|2013-01-04 07:30,4,0.48725,0.48725,0.48725,0.48725,50
20130201|2013-01-04 08:30,4,0.4884,0.4884,0.4884,0.4884,5
20130201|2013-01-04 11:00,4,0.49,0.49,0.49,0.49,3
20130201|2013-01-04 11:30,4,0.49,0.49,0.4895,0.4895,3
20130201|2013-01-04 12:00,4,0.4892,0.4892,0.4888,0.4888,14
20130201|2013-01-04 13:00,4,0.48945,0.48945,0.48945,0.48945,1
20130201|2013-01-04 13:30,4,0.4895,0.4895,0.4895,0.4895,4
20130201|2013-01-07 07:00,7,0.49095,0.49105,0.4908,0.49105,64
20130201|2013-01-07 09:00,7,0.4916,0.4916,0.4916,0.4916,135
20130201|2013-01-08 06:30,8,0.4922,0.4922,0.4922,0.4922,3
20130201|2013-01-08 07:00,8,0.493,0.493,0.493,0.493,1
20130201|2013-01-08 08:00,8,0.4901,0.4901,0.4901,0.4901,2
20130201|2013-01-08 08:30,8,0.48935,0.48935,0.4893,0.4893,12
20130201|2013-01-08 10:00,8,0.48885,0.48885,0.48885,0.48885,10
20130201|2013-01-08 11:00,8,0.4886,0.4886,0.4886,0.4886,25
20130201|2013-01-08 11:30,8,0.4884,0.48845,0.4884,0.48845,21
20130201|2013-01-08 12:30,8,0.48905,0.4891,0.48905,0.48905,25
20130201|2013-01-09 10:30,9,0.4887,0.4887,0.4887,0.4887,1
20130201|2013-01-09 11:00,9,0.4892,0.4892,0.4892,0.4892,1
20130201|2013-01-09 11:30,9,0.4892,0.48935,0.4892,0.48935,3
20130201|2013-01-09 12:00,9,0.48935,0.48935,0.48935,0.48935,1
20130201|2013-01-10 06:00,10,0.49,0.49,0.49,0.49,50
20130201|2013-01-10 07:00,10,0.4893,0.4893,0.4893,0.4893,6
20130201|2013-01-10 08:00,10,0.4906,0.4906,0.4906,0.4906,50
20130201|2013-01-10 08:30,10,0.4905,0.4905,0.4905,0.4905,1
20130201|2013-01-10 09:00,10,0.4901,0.4901,0.4901,0.4901,1
20130201|2013-01-11 07:30,11,0.49065,0.49065,0.49065,0.49065,10
20130201|2013-01-11 12:00,11,0.48995,0.48995,0.48995,0.48995,2
20130201|2013-01-11 12:30,11,0.49015,0.49015,0.4898,0.4898,22
20130201|2013-01-11 13:00,11,0.49015,0.49015,0.49015,0.49015,2
20130201|2013-01-14 07:30,14,0.4906,0.4906,0.4906,0.4906,10
20130201|2013-01-14 09:00,14,0.49065,0.49065,0.49065,0.49065,2
20130201|2013-01-14 09:30,14,0.49065,0.49075,0.4906,0.4907,270
20130201|2013-01-15 06:00,15,0.4894,0.4894,0.4894,0.4894,65
20130201|2013-01-15 07:00,15,0.48955,0.48955,0.48955,0.48955,10
20130201|2013-01-15 12:00,15,0.4901,0.4901,0.4901,0.4901,20
20130201|2013-01-16 08:30,16,0.4887,0.4887,0.48865,0.48865,20
20130201|2013-01-16 09:00,16,0.4888,0.4888,0.4888,0.4888,1
20130201|2013-01-16 12:00,16,0.48805,0.48805,0.48805,0.48805,14
20130201|2013-01-16 12:30,16,0.48805,0.48805,0.488,0.488,7
20130201|2013-01-16 13:00,16,0.48785,0.48785,0.48785,0.48785,19
20130201|2013-01-17 12:00,17,0.4894,0.4894,0.4894,0.4894,2
20130201|2013-01-17 13:30,17,0.4895,0.4895,0.4895,0.4895,20
20130201|2013-01-18 11:30,18,0.48845,0.48845,0.48845,0.48845,20
20130201|2013-01-18 12:30,18,0.4885,0.4885,0.4885,0.4885,10
20130201|2013-01-22 07:00,22,0.48745,0.48745,0.48745,0.48745,4
20130201|2013-01-22 08:00,22,0.48755,0.48755,0.48755,0.48755,1
20130201|2013-01-23 07:30,23,0.4895,0.4895,0.4895,0.4895,12
20130201|2013-01-23 12:00,23,0.4905,0.4905,0.4905,0.4905,5
20130201|2013-01-24 09:30,24,0.492,0.492,0.492,0.492,25
20130201|2013-01-24 10:00,24,0.4924,0.4926,0.4924,0.49245,55
20130201|2013-01-24 10:30,24,0.4923,0.4923,0.4922,0.4922,26
20130201|2013-01-24 11:30,24,0.492,0.492,0.492,0.492,30
20130201|2013-01-28 07:00,28,0.49215,0.49215,0.49215,0.49215,12
20130201|2013-01-28 08:00,28,0.49675,0.49675,0.49675,0.49675,7
20130201|2013-01-28 13:00,28,0.501,0.501,0.501,0.501,12
20130201|2013-01-29 05:00,29,0.5013,0.5013,0.501,0.501,36
20130201|2013-01-29 13:00,29,0.5036,0.5036,0.5036,0.5036,38
20130201|2013-01-30 07:00,30,0.5029,0.5041,0.50255,0.5032,80
20130201|2013-01-30 07:30,30,0.5028,0.5028,0.5014,0.502,250
20130301|2012-09-27 07:00,27,0.4822,0.4822,0.4822,0.4822,1
20130301|2012-11-05 05:00,5,0.485,0.485,0.485,0.485,6
20130301|2012-11-12 05:00,12,0.482,0.482,0.482,0.482,44
20130301|2012-11-21 11:30,21,0.4715,0.4715,0.4715,0.4715,1
20130301|2012-11-22 05:30,23,0.4711,0.4711,0.4711,0.4711,4
20130301|2012-11-23 07:00,23,0.469,0.469,0.469,0.469,1
20130301|2012-11-23 07:30,23,0.469,0.469,0.469,0.469,16
20130301|2012-11-23 08:30,23,0.4718,0.47205,0.4718,0.47205,18
20130301|2012-11-26 07:30,26,0.4745,0.4749,0.4745,0.4749,11
20130301|2012-11-27 07:30,27,0.47555,0.47555,0.475,0.475,11
20130301|2012-11-27 08:00,27,0.4752,0.4752,0.4752,0.4752,18
20130301|2012-11-29 07:30,29,0.471,0.471,0.471,0.471,1
20130301|2012-11-29 12:30,29,0.47135,0.4718,0.47135,0.4718,17
20130301|2012-11-30 12:00,30,0.4652,0.4652,0.4652,0.4652,7
20130301|2012-11-30 12:30,30,0.4636,0.4636,0.4632,0.4632,11
20130301|2012-11-30 13:00,30,0.464,0.465,0.464,0.4646,10
20130301|2012-11-30 13:30,30,0.4637,0.4637,0.4637,0.4637,2
20130301|2012-11-30 14:00,30,0.4649,0.4649,0.4649,0.4649,1
20130301|2012-12-03 05:30,3,0.4649,0.4649,0.4649,0.4649,2
20130301|2012-12-03 07:30,3,0.469,0.469,0.469,0.469,2
20130301|2012-12-03 09:30,3,0.4671,0.4671,0.4671,0.4671,10
20130301|2012-12-03 10:30,3,0.46725,0.46725,0.46725,0.46725,15
20130301|2012-12-03 11:00,3,0.467,0.467,0.467,0.467,10
20130301|2012-12-03 12:00,3,0.4667,0.4667,0.4667,0.4667,4
20130301|2012-12-04 09:00,4,0.4686,0.4686,0.4686,0.4686,40
20130301|2012-12-05 07:30,5,0.47005,0.47005,0.4699,0.4699,4
20130301|2012-12-05 09:00,5,0.47025,0.47025,0.47015,0.47015,4
20130301|2012-12-05 09:30,5,0.4701,0.4701,0.4701,0.4701,2
20130301|2012-12-05 10:00,5,0.4692,0.4692,0.4692,0.4692,2
20130301|2012-12-05 12:30,5,0.471,0.471,0.471,0.471,1
20130301|2012-12-05 13:30,5,0.4725,0.4725,0.4725,0.4725,1
20130301|2012-12-06 07:30,6,0.4775,0.4775,0.4775,0.4775,2
20130301|2012-12-06 08:00,6,0.4748,0.4748,0.4748,0.4748,2
20130301|2012-12-06 09:00,6,0.47505,0.4751,0.47505,0.4751,2
20130301|2012-12-06 11:00,6,0.4758,0.4758,0.4758,0.4758,2
20130301|2012-12-06 12:00,6,0.4759,0.47605,0.4759,0.47605,7
20130301|2012-12-07 05:00,7,0.4762,0.4762,0.47605,0.47605,11
20130301|2012-12-07 08:00,7,0.4762,0.4762,0.47545,0.4762,37
20130301|2012-12-07 08:30,7,0.4756,0.4756,0.4756,0.4756,10
20130301|2012-12-07 09:00,7,0.4758,0.4758,0.4758,0.4758,3
20130301|2012-12-07 13:00,7,0.4742,0.4747,0.4742,0.47445,34
20130301|2012-12-10 05:00,10,0.4765,0.4765,0.4765,0.4765,20
20130301|2012-12-10 09:00,10,0.4748,0.4748,0.4748,0.4748,1
20130301|2012-12-10 09:30,10,0.4754,0.4754,0.4745,0.4745,24
20130301|2012-12-11 08:00,11,0.47645,0.47645,0.47645,0.47645,1
20130301|2012-12-11 12:00,11,0.47525,0.47525,0.47525,0.47525,2
20130301|2012-12-12 05:30,12,0.4757,0.4757,0.4757,0.4757,1
20130301|2012-12-13 05:00,13,0.4775,0.4775,0.4775,0.4775,5
20130301|2012-12-13 06:00,13,0.4774,0.4774,0.4774,0.4774,5
20130301|2012-12-13 07:30,13,0.4775,0.4775,0.4772,0.4772,27
20130301|2012-12-13 08:30,13,0.4772,0.4772,0.477,0.477,31
20130301|2012-12-13 10:00,13,0.4763,0.4763,0.4763,0.4763,1
20130301|2012-12-14 07:00,14,0.47655,0.47655,0.47655,0.47655,2
20130301|2012-12-17 07:30,17,0.47525,0.47525,0.47525,0.47525,7
20130301|2012-12-17 10:30,17,0.47285,0.47285,0.47285,0.47285,3
20130301|2012-12-18 09:00,18,0.47185,0.4725,0.47175,0.4725,12
20130301|2012-12-18 11:00,18,0.47415,0.47415,0.47415,0.47415,2
20130301|2012-12-19 07:30,19,0.47655,0.47655,0.47655,0.47655,2
20130301|2012-12-20 12:00,20,0.48095,0.48095,0.48085,0.48085,4
20130301|2012-12-21 05:00,21,0.4786,0.4786,0.4786,0.4786,62
20130301|2012-12-21 10:00,21,0.4773,0.47735,0.4773,0.47735,10
20130301|2012-12-27 10:30,27,0.48325,0.48325,0.48325,0.48325,2
20130301|2012-12-27 12:00,27,0.4852,0.4852,0.48505,0.48505,4
20130301|2012-12-31 03:00,31,0.4855,0.4855,0.4855,0.4855,3
20130301|2012-12-31 09:30,31,0.48815,0.48815,0.48815,0.48815,3
20130301|2012-12-31 10:30,31,0.48815,0.48815,0.48815,0.48815,3
20130301|2012-12-31 11:30,31,0.48815,0.48815,0.48815,0.48815,2
20130301|2013-01-02 07:00,2,0.4861,0.4861,0.4861,0.4861,30
20130301|2013-01-02 08:00,2,0.4863,0.4864,0.4859,0.48605,12
20130301|2013-01-02 08:30,2,0.4864,0.4866,0.4864,0.4866,3
20130301|2013-01-02 10:00,2,0.4864,0.4864,0.4864,0.4864,2
20130301|2013-01-03 05:00,3,0.4856,0.4856,0.4856,0.4856,2
20130301|2013-01-03 06:00,3,0.4846,0.4846,0.4846,0.4846,1
20130301|2013-01-03 09:30,3,0.48705,0.48705,0.48705,0.48705,2
20130301|2013-01-03 10:30,3,0.48705,0.48715,0.48705,0.48705,3
20130301|2013-01-03 11:00,3,0.48725,0.48725,0.48725,0.48725,1
20130301|2013-01-03 13:00,3,0.4868,0.4868,0.4868,0.4868,1
20130301|2013-01-03 13:30,3,0.4856,0.4856,0.4856,0.4856,1
20130301|2013-01-04 05:00,4,0.4874,0.4874,0.4874,0.4874,1
20130301|2013-01-04 05:30,4,0.48485,0.48485,0.48485,0.48485,3
20130301|2013-01-04 06:00,4,0.48485,0.48485,0.48485,0.48485,18
20130301|2013-01-04 06:30,4,0.485,0.485,0.485,0.485,2
20130301|2013-01-04 07:00,4,0.48565,0.48565,0.48565,0.48565,2
20130301|2013-01-07 07:30,7,0.48915,0.48915,0.48915,0.48915,2
20130301|2013-01-07 09:30,7,0.49,0.49,0.49,0.49,35
20130301|2013-01-07 10:30,7,0.4897,0.4899,0.48945,0.48945,4
20130301|2013-01-08 07:00,8,0.4903,0.4903,0.4903,0.4903,1
20130301|2013-01-08 07:30,8,0.4888,0.4888,0.4888,0.4888,1
20130301|2013-01-08 08:30,8,0.488,0.488,0.488,0.488,1
20130301|2013-01-08 09:30,8,0.4875,0.4875,0.4872,0.4872,4
20130301|2013-01-08 11:00,8,0.4864,0.4868,0.4864,0.4868,21
20130301|2013-01-09 06:30,9,0.486,0.486,0.486,0.486,20
20130301|2013-01-09 09:00,9,0.487,0.487,0.487,0.487,2
20130301|2013-01-09 10:00,9,0.4862,0.4862,0.4862,0.4862,1
20130301|2013-01-09 13:00,9,0.4871,0.4871,0.48705,0.48705,7
20130301|2013-01-09 13:30,9,0.4872,0.4872,0.4872,0.4872,7
20130301|2013-01-10 05:00,10,0.4872,0.4872,0.4872,0.4872,1
20130301|2013-01-10 06:00,10,0.4884,0.4884,0.4884,0.4884,20
20130301|2013-01-10 07:00,10,0.4879,0.4879,0.4879,0.4879,5
20130301|2013-01-10 11:00,10,0.4892,0.4892,0.4892,0.4892,2
20130301|2013-01-10 11:30,10,0.4895,0.4895,0.4895,0.4895,5
20130301|2013-01-11 08:30,11,0.4884,0.4884,0.4884,0.4884,2
20130301|2013-01-11 12:30,11,0.4879,0.4879,0.4879,0.4879,10
20130301|2013-01-15 05:00,15,0.4892,0.4892,0.4892,0.4892,1
20130301|2013-01-15 07:00,15,0.48805,0.48805,0.4879,0.4879,2
20130301|2013-01-15 11:30,15,0.4885,0.4885,0.4885,0.4885,1
20130301|2013-01-17 09:30,17,0.48675,0.48675,0.48675,0.48675,2
20130301|2013-01-17 10:00,17,0.4866,0.4866,0.4866,0.4866,2
20130301|2013-01-18 05:30,18,0.487,0.487,0.487,0.487,20
20130301|2013-01-18 06:30,18,0.48685,0.48685,0.48685,0.48685,2
20130301|2013-01-18 07:30,18,0.48685,0.48685,0.48685,0.48685,1
20130301|2013-01-18 10:00,18,0.4869,0.4869,0.4869,0.4869,1
20130301|2013-01-18 11:00,18,0.4866,0.4866,0.4866,0.4866,20
20130301|2013-01-22 05:30,22,0.48705,0.48705,0.48705,0.48705,1
20130301|2013-01-22 06:30,22,0.4869,0.4869,0.4869,0.4869,10
20130301|2013-01-22 11:30,22,0.4863,0.4863,0.4863,0.4863,5
20130301|2013-01-23 04:30,23,0.4864,0.4864,0.4864,0.4864,1
20130301|2013-01-23 07:00,23,0.48825,0.48825,0.48825,0.48825,1
20130301|2013-01-23 08:00,23,0.4885,0.4885,0.4885,0.4885,15
20130301|2013-01-23 08:30,23,0.48885,0.48885,0.48885,0.48885,2
20130301|2013-01-23 12:00,23,0.4889,0.4889,0.4889,0.4889,1
20130301|2013-01-24 10:00,24,0.4911,0.4911,0.4911,0.4911,50
20130301|2013-01-24 10:30,24,0.4906,0.4906,0.4905,0.4905,31
20130301|2013-01-24 11:00,24,0.4905,0.4905,0.4905,0.4905,35
20130301|2013-01-24 13:00,24,0.4907,0.4907,0.4907,0.4907,25
20130301|2013-01-24 13:30,24,0.4906,0.4907,0.4906,0.4906,30
20130301|2013-01-28 03:30,28,0.4908,0.4908,0.4908,0.4908,1
20130301|2013-01-28 07:30,28,0.4938,0.4938,0.4938,0.4938,20
20130301|2013-01-28 08:30,28,0.4953,0.4953,0.4953,0.4953,5
20130301|2013-01-28 09:30,28,0.49535,0.49535,0.49535,0.49535,1
20130301|2013-01-28 11:30,28,0.49785,0.49785,0.49785,0.49785,5
20130301|2013-01-29 03:30,29,0.498,0.498,0.498,0.498,1
20130301|2013-01-29 07:30,29,0.5016,0.5016,0.5016,0.5016,1
20130301|2013-01-29 08:30,29,0.5015,0.5015,0.5015,0.5015,7
20130301|2013-01-29 09:30,29,0.50155,0.50155,0.5008,0.5008,3
20130301|2013-01-29 10:00,29,0.50055,0.50055,0.50055,0.50055,1
20130301|2013-01-29 10:30,29,0.5009,0.5009,0.5009,0.5009,1
20130301|2013-01-29 12:30,29,0.50265,0.50265,0.50255,0.50255,7
20130301|2013-01-29 13:00,29,0.5022,0.5022,0.5022,0.5022,38
20130301|2013-01-30 05:00,30,0.50245,0.50245,0.50245,0.50245,1
20130301|2013-01-30 07:00,30,0.50145,0.50145,0.50115,0.50115,10
20130301|2013-01-30 07:30,30,0.5016,0.5016,0.5005,0.5006,133
20130301|2013-01-30 08:00,30,0.50115,0.50115,0.5008,0.5008,2
20130301|2013-01-30 08:30,30,0.49915,0.49915,0.49915,0.49915,1
20130301|2013-01-30 09:00,30,0.499,0.499,0.49885,0.49885,115
20130301|2013-01-30 09:30,30,0.5,0.5,0.5,0.5,1
20130301|2013-01-30 11:00,30,0.50165,0.50165,0.50075,0.50075,23
20130301|2013-01-30 12:30,30,0.5011,0.5011,0.5011,0.5011,40
20130301|2013-01-30 14:30,30,0.503,0.503,0.503,0.503,1
20130301|2013-01-31 05:00,31,0.50265,0.50265,0.50265,0.50265,1
20130301|2013-01-31 08:00,31,0.5014,0.5014,0.5014,0.5014,15
20130301|2013-01-31 08:30,31,0.501,0.501,0.501,0.501,2
20130301|2013-01-31 09:00,31,0.5008,0.5008,0.5005,0.50055,20
20130301|2013-01-31 09:30,31,0.5009,0.5009,0.5009,0.5009,1
20130301|2013-01-31 10:00,31,0.5009,0.5009,0.4999,0.50085,79
20130301|2013-01-31 10:30,31,0.5017,0.5017,0.5017,0.5017,1
20130301|2013-01-31 13:30,31,0.50215,0.50225,0.502,0.50225,13
20130301|2013-02-01 00:30,1,0.502,0.502,0.502,0.502,1
20130301|2013-02-01 05:00,1,0.50085,0.50085,0.50085,0.50085,3
20130301|2013-02-01 07:00,1,0.5025,0.5025,0.5025,0.5025,13
20130301|2013-02-01 07:30,1,0.5037,0.50385,0.50355,0.50355,41
20130301|2013-02-01 08:00,1,0.50175,0.50175,0.50175,0.50175,24
20130301|2013-02-01 08:30,1,0.50235,0.50245,0.50205,0.50245,9
20130301|2013-02-01 09:00,1,0.5025,0.50265,0.5025,0.50265,11
20130301|2013-02-01 09:30,1,0.50315,0.50345,0.50315,0.50345,2
20130301|2013-02-01 10:00,1,0.503,0.503,0.50285,0.50285,9
20130301|2013-02-01 10:30,1,0.5028,0.5028,0.5028,0.5028,12
20130301|2013-02-01 11:00,1,0.5033,0.50375,0.5032,0.50335,4
20130301|2013-02-01 13:00,1,0.5016,0.5016,0.5015,0.5015,3
20130301|2013-02-01 14:00,1,0.5018,0.5018,0.5018,0.5018,1
20130301|2013-02-04 04:30,4,0.5019,0.5019,0.5019,0.5019,1
20130301|2013-02-04 07:30,4,0.50075,0.50075,0.50075,0.50075,2
20130301|2013-02-05 05:30,5,0.5013,0.5013,0.5013,0.5013,1
20130301|2013-02-05 06:30,5,0.5016,0.5016,0.5016,0.5016,5
20130301|2013-02-05 11:00,5,0.50235,0.50235,0.5023,0.5023,7
20130301|2013-02-05 12:00,5,0.5025,0.5025,0.5025,0.5025,1
20130301|2013-02-05 13:00,5,0.50245,0.50245,0.50245,0.50245,60
20130301|2013-02-06 06:30,6,0.50175,0.50175,0.50175,0.50175,1
20130301|2013-02-06 08:30,6,0.50195,0.50195,0.50185,0.50185,3
20130301|2013-02-06 09:30,6,0.5017,0.5017,0.5017,0.5017,2
20130301|2013-02-06 10:30,6,0.5019,0.5019,0.5019,0.5019,2
20130301|2013-02-06 11:00,6,0.502,0.502,0.502,0.502,40
20130301|2013-02-06 13:30,6,0.50155,0.50155,0.50155,0.50155,1
20130301|2013-02-07 06:00,7,0.5025,0.5025,0.5025,0.5025,1
20130301|2013-02-07 07:00,7,0.50365,0.50455,0.50365,0.50455,50
20130301|2013-02-07 07:30,7,0.505,0.5053,0.505,0.5053,10
20130301|2013-02-07 08:00,7,0.5048,0.5067,0.5048,0.5067,116
20130301|2013-02-07 08:30,7,0.50725,0.50845,0.50705,0.5077,61
20130301|2013-02-07 09:30,7,0.5057,0.5057,0.5057,0.5057,1
20130301|2013-02-07 10:30,7,0.50665,0.50665,0.5063,0.5063,7
20130301|2013-02-07 14:00,7,0.51,0.51,0.51,0.51,30
20130301|2013-02-07 14:30,7,0.509,0.509,0.509,0.509,1
20130301|2013-02-08 05:00,8,0.50935,0.50965,0.50935,0.50965,11
20130301|2013-02-08 06:00,8,0.50955,0.50955,0.5093,0.50935,30
20130301|2013-02-08 07:30,8,0.5108,0.5108,0.50635,0.5067,151
20130301|2013-02-08 09:30,8,0.506,0.506,0.506,0.506,1
20130301|2013-02-08 10:00,8,0.50595,0.50595,0.50595,0.50595,4
20130301|2013-02-08 10:30,8,0.50445,0.5045,0.5044,0.5045,51
20130301|2013-02-08 13:30,8,0.50605,0.50605,0.50605,0.50605,1
20130301|2013-02-08 15:00,8,0.50705,0.50705,0.50705,0.50705,3
20130301|2013-02-11 13:30,11,0.507,0.507,0.507,0.507,5
20130301|2013-02-12 08:30,12,0.505,0.505,0.505,0.505,5
20130301|2013-02-13 08:00,13,0.5063,0.5063,0.5063,0.5063,8
20130301|2013-02-13 10:00,13,0.5077,0.5077,0.5077,0.5077,3
20130301|2013-02-13 12:00,13,0.5079,0.5079,0.5077,0.5077,40
20130301|2013-02-13 12:30,13,0.5081,0.5082,0.5081,0.5082,16
20130301|2013-02-13 13:00,13,0.5081,0.5081,0.5081,0.5081,15
20130301|2013-02-14 06:30,14,0.5079,0.5079,0.5079,0.5079,19
20130301|2013-02-14 10:00,14,0.50975,0.50975,0.50975,0.50975,4
20130301|2013-02-14 10:30,14,0.5096,0.5096,0.5096,0.5096,10
20130301|2013-02-14 12:30,14,0.5101,0.5101,0.5101,0.5101,1
20130301|2013-02-15 05:30,15,0.51145,0.51145,0.51135,0.51135,18
20130301|2013-02-15 06:00,15,0.50895,0.50895,0.50895,0.50895,1
20130301|2013-02-15 07:30,15,0.5104,0.5104,0.5104,0.5104,5
20130301|2013-02-15 08:00,15,0.51,0.51,0.51,0.51,2
20130301|2013-02-15 08:30,15,0.5095,0.5095,0.50925,0.5094,18
20130301|2013-02-15 10:00,15,0.5093,0.5093,0.5093,0.5093,1
20130301|2013-02-15 11:30,15,0.5094,0.5094,0.5094,0.5094,10
20130301|2013-02-15 14:30,15,0.5086,0.5086,0.5086,0.5086,1
20130301|2013-02-18 07:30,19,0.508,0.508,0.508,0.508,4
20130301|2013-02-18 08:30,19,0.5078,0.5078,0.5078,0.5078,3
20130301|2013-02-18 10:00,19,0.50885,0.50885,0.50885,0.50885,1
20130301|2013-02-19 06:30,19,0.5097,0.5097,0.5097,0.5097,1
20130301|2013-02-19 07:00,19,0.50905,0.50905,0.50905,0.50905,2
20130301|2013-02-19 09:00,19,0.5103,0.5103,0.5103,0.5103,5
20130301|2013-02-19 11:00,19,0.5105,0.5105,0.5105,0.5105,6
20130301|2013-02-19 13:00,19,0.51105,0.51105,0.51085,0.51085,12
20130301|2013-02-19 13:30,19,0.511,0.511,0.511,0.511,2
20130301|2013-02-20 07:00,20,0.51095,0.51095,0.51095,0.51095,15
20130301|2013-02-20 07:30,20,0.51095,0.51095,0.51095,0.51095,5
20130301|2013-02-20 09:00,20,0.5104,0.5104,0.5104,0.5104,2
20130301|2013-02-20 11:00,20,0.50955,0.50955,0.50955,0.50955,2
20130301|2013-02-20 13:00,20,0.5085,0.5085,0.5085,0.5085,6
20130301|2013-02-20 13:30,20,0.50835,0.50835,0.50835,0.50835,1
20130301|2013-02-21 08:00,21,0.50745,0.50745,0.50745,0.50745,2
20130301|2013-02-21 09:00,21,0.5058,0.5058,0.5058,0.5058,20
20130301|2013-02-21 13:00,21,0.5064,0.5064,0.5064,0.5064,90
20130301|2013-02-22 07:30,22,0.50805,0.50805,0.50805,0.50805,2
20130301|2013-02-22 08:00,22,0.50795,0.50795,0.5075,0.5075,27
20130301|2013-02-22 08:30,22,0.507,0.507,0.507,0.507,3
20130301|2013-02-22 09:30,22,0.5064,0.5064,0.5064,0.5064,8
20130301|2013-02-22 13:00,22,0.50685,0.50685,0.50675,0.50675,60
20130301|2013-02-22 13:30,22,0.50685,0.50685,0.50685,0.50685,5
20130301|2013-02-25 07:30,25,0.50835,0.5085,0.50835,0.5085,4
20130301|2013-02-25 09:00,25,0.508,0.508,0.508,0.508,5
20130301|2013-02-25 09:30,25,0.50765,0.50765,0.50765,0.50765,1
20130301|2013-02-25 13:00,25,0.50565,0.50565,0.50565,0.50565,1
20130301|2013-02-25 13:30,25,0.5054,0.5054,0.5054,0.5054,1
20130301|2013-02-25 14:00,25,0.50525,0.50535,0.505,0.505,50
20130301|2013-02-26 06:30,26,0.505,0.505,0.50475,0.50475,62
20130301|2013-02-26 07:30,26,0.50415,0.50415,0.50415,0.50415,1
20130301|2013-02-26 09:00,26,0.5046,0.5046,0.5045,0.5045,6
20130301|2013-02-26 10:30,26,0.5021,0.5021,0.5021,0.5021,3
20130301|2013-02-26 11:00,26,0.50235,0.50275,0.50235,0.50275,6
20130301|2013-02-27 07:00,27,0.50495,0.50495,0.50485,0.50485,79
20130301|2013-02-27 08:00,27,0.5046,0.5047,0.5046,0.5047,2
20130301|2013-02-27 09:30,27,0.50575,0.50575,0.5056,0.5056,11
20130301|2013-02-27 11:00,27,0.50535,0.50535,0.50535,0.50535,1
20130301|2013-02-27 13:00,27,0.50675,0.50675,0.5066,0.5066,87
20130401|2012-09-27 07:00,27,0.48005,0.48005,0.48005,0.48005,1
20130401|2012-12-12 09:00,12,0.4738,0.4738,0.4738,0.4738,1
20130401|2013-01-02 08:30,2,0.4844,0.4844,0.4844,0.4844,1
20130401|2013-01-30 11:30,30,0.4991,0.4991,0.4991,0.4991,2
20130401|2013-02-06 13:30,6,0.5,0.5,0.5,0.5,1
20130401|2013-02-15 08:30,15,0.5084,0.5084,0.5084,0.5084,2
20130401|2013-02-20 11:00,20,0.5085,0.5085,0.5085,0.5085,2
20130401|2013-02-20 14:00,20,0.50695,0.50695,0.50695,0.50695,2
20130401|2013-02-22 13:00,22,0.50415,0.5042,0.50415,0.5042,18
20130401|2013-02-26 09:00,26,0.5035,0.5035,0.5035,0.5035,1
20130401|2013-02-27 07:00,27,0.503,0.503,0.503,0.503,79
20130401|2013-02-27 09:00,27,0.5038,0.5038,0.5038,0.5038,1
20130401|2013-02-28 14:30,28,0.50445,0.50445,0.50445,0.50445,115
20130401|2013-03-01 09:30,1,0.5029,0.5029,0.5029,0.5029,12
20130401|2013-03-04 06:00,4,0.5026,0.5029,0.50235,0.5026,86
20130401|2013-03-04 06:30,4,0.5025,0.5031,0.50235,0.5031,50
20130401|2013-03-04 07:00,4,0.50265,0.50265,0.5025,0.5025,50
20130401|2013-03-04 10:30,4,0.5036,0.5036,0.5036,0.5036,10
20130401|2013-03-05 11:00,5,0.50735,0.50735,0.5073,0.5073,40
20130401|2013-03-06 06:00,6,0.5079,0.5079,0.5079,0.5079,5
20130401|2013-03-06 09:30,6,0.5072,0.5072,0.5067,0.5067,6
20130401|2013-03-06 13:00,6,0.50705,0.50705,0.50705,0.50705,35
20130401|2013-03-07 08:00,7,0.5069,0.5069,0.5069,0.5069,10
20130401|2013-03-07 11:30,7,0.5092,0.5092,0.5092,0.5092,50
20130401|2013-03-08 06:30,8,0.5113,0.5113,0.5095,0.5095,74
20130401|2013-03-08 07:00,8,0.5108,0.5108,0.5108,0.5108,20
20130401|2013-03-08 07:30,8,0.5115,0.5115,0.5115,0.5115,1
20130401|2013-03-08 08:30,8,0.5105,0.5105,0.5105,0.5105,15
20130401|2013-03-08 09:00,8,0.5118,0.5118,0.5117,0.5117,24
20130401|2013-03-08 09:30,8,0.5118,0.5118,0.5118,0.5118,12
20130401|2013-03-08 12:30,8,0.5118,0.5118,0.5118,0.5118,1
20130401|2013-03-11 07:00,11,0.5133,0.5137,0.5133,0.5137,3
20130401|2013-03-11 08:30,11,0.51255,0.51255,0.51,0.51,21
20130401|2013-03-11 09:00,11,0.5098,0.5098,0.5098,0.5098,1
20130401|2013-03-12 09:00,12,0.51035,0.51075,0.51035,0.51075,24
20130401|2013-03-12 09:30,12,0.51035,0.51035,0.51035,0.51035,6
20130401|2013-03-12 14:30,12,0.50775,0.50775,0.50775,0.50775,1
20130401|2013-03-12 15:00,12,0.50865,0.50875,0.50865,0.50875,30
20130401|2013-03-12 15:30,12,0.508,0.508,0.5078,0.5078,40
20130401|2013-03-13 10:00,13,0.5093,0.5093,0.509,0.50905,105
20130401|2013-03-13 14:00,13,0.5067,0.5067,0.5067,0.5067,20
20130401|2013-03-13 14:30,13,0.5067,0.5067,0.5067,0.5067,80
20130401|2013-03-13 15:00,13,0.5068,0.50695,0.5068,0.50695,12
20130401|2013-03-13 15:30,13,0.5067,0.5067,0.5067,0.5067,40
20130401|2013-03-14 10:30,14,0.50765,0.50765,0.50765,0.50765,40
20130401|2013-03-14 13:00,14,0.5069,0.5069,0.5069,0.5069,30
20130401|2013-03-14 13:30,14,0.5067,0.5067,0.50625,0.5063,35
20130401|2013-03-15 10:00,15,0.50545,0.50545,0.50505,0.50505,24
20130401|2013-03-15 13:00,15,0.5048,0.5048,0.5048,0.5048,2
20130401|2013-03-15 14:00,15,0.5047,0.5047,0.5039,0.5039,58
20130401|2013-03-15 15:30,15,0.5038,0.5038,0.5038,0.5038,2
20130401|2013-03-18 09:00,18,0.50325,0.50325,0.50325,0.50325,20
20130401|2013-03-18 12:30,18,0.5023,0.5023,0.5023,0.5023,2
20130401|2013-03-19 09:30,19,0.5043,0.5043,0.50415,0.50415,2
20130401|2013-03-19 11:30,19,0.5033,0.5033,0.5033,0.5033,1
20130401|2013-03-19 14:00,19,0.5025,0.5025,0.5025,0.5025,40
20130401|2013-03-20 08:30,20,0.5032,0.5032,0.50315,0.50315,12
20130401|2013-03-20 09:00,20,0.50285,0.50285,0.50285,0.50285,5
20130401|2013-03-20 14:30,20,0.5017,0.5017,0.5017,0.5017,5
20130401|2013-03-21 09:30,21,0.5017,0.5017,0.5017,0.5017,2
20130401|2013-03-21 12:30,21,0.498,0.498,0.4975,0.4975,34
20130401|2013-03-21 13:00,21,0.4977,0.4977,0.4977,0.4977,20
20130401|2013-03-21 14:30,21,0.4978,0.4978,0.4976,0.4976,45
20130401|2013-03-22 07:00,22,0.4976,0.4976,0.4976,0.4976,1
20130401|2013-03-22 09:30,22,0.49615,0.49615,0.49615,0.49615,10
20130401|2013-03-22 10:30,22,0.4959,0.4959,0.4959,0.4959,18
20130401|2013-03-22 13:00,22,0.49605,0.49605,0.49605,0.49605,25
20130401|2013-03-22 14:00,22,0.4968,0.4968,0.4968,0.4968,30
20130401|2013-03-25 07:30,25,0.4971,0.4971,0.4968,0.4968,2
20130401|2013-03-25 09:00,25,0.4968,0.4968,0.4968,0.4968,1
20130401|2013-03-25 09:30,25,0.496,0.496,0.496,0.496,5
20130401|2013-03-25 11:00,25,0.4962,0.49625,0.4962,0.49625,18
20130401|2013-03-25 11:30,25,0.49665,0.49665,0.49665,0.49665,1
20130401|2013-03-26 11:30,26,0.49755,0.49755,0.49755,0.49755,8
20130401|2013-03-26 14:30,26,0.4961,0.4961,0.4961,0.4961,1
20130401|2013-03-27 10:00,27,0.497,0.497,0.496,0.496,30
20130401|2013-03-27 10:30,27,0.49635,0.49635,0.49635,0.49635,10
20130501|2012-09-27 07:00,27,0.4779,0.4779,0.4779,0.4779,1
20130501|2012-12-12 06:30,12,0.4719,0.4719,0.4719,0.4719,1
20130501|2013-02-01 09:00,1,0.499,0.499,0.499,0.499,5
20130501|2013-02-01 09:30,1,0.4993,0.4993,0.4993,0.4993,5
20130501|2013-02-19 06:30,19,0.5057,0.5057,0.5057,0.5057,1
20130501|2013-03-15 08:00,15,0.5053,0.5053,0.5049,0.5049,11
20130501|2013-03-15 08:30,15,0.50475,0.50475,0.5046,0.5046,3
20130501|2013-03-18 12:30,18,0.5007,0.5007,0.5007,0.5007,5
20130501|2013-03-20 11:00,20,0.50165,0.50165,0.50165,0.50165,3
20130501|2013-03-22 12:30,22,0.4942,0.4947,0.4942,0.4947,20
20130501|2013-03-26 09:30,26,0.4969,0.4969,0.4969,0.4969,10
20130501|2013-03-26 11:30,26,0.4963,0.4963,0.4963,0.4963,8
20130501|2013-03-26 12:30,26,0.496,0.496,0.4959,0.49595,100
20130501|2013-03-26 13:30,26,0.495,0.495,0.4945,0.4945,100
20130501|2013-03-27 08:30,27,0.49195,0.49195,0.49185,0.49185,10
20130501|2013-03-27 10:30,27,0.4946,0.4946,0.4946,0.4946,5
20130501|2013-03-27 12:30,27,0.49485,0.49485,0.49485,0.49485,5
20130501|2013-03-27 14:30,27,0.4962,0.4962,0.4962,0.4962,20
20130501|2013-03-27 15:00,27,0.49595,0.49595,0.49595,0.49595,10
20130501|2013-03-28 09:30,28,0.4948,0.4948,0.4948,0.4948,20
20130501|2013-03-28 12:00,28,0.49395,0.49395,0.49395,0.49395,5
20130501|2013-04-01 09:00,1,0.49405,0.49405,0.49405,0.49405,6
20130501|2013-04-02 13:30,2,0.493,0.493,0.493,0.493,20
20130501|2013-04-03 07:30,3,0.4931,0.4931,0.4931,0.4931,12
20130501|2013-04-03 09:00,3,0.4928,0.4928,0.4928,0.4928,40
20130501|2013-04-03 09:30,3,0.4931,0.4931,0.4931,0.4931,5
20130501|2013-04-03 10:00,3,0.4925,0.4925,0.4925,0.4925,20
20130501|2013-04-03 15:00,3,0.4923,0.4923,0.4923,0.4923,70
20130501|2013-04-04 07:00,4,0.49305,0.4936,0.49305,0.4936,21
20130501|2013-04-05 08:30,5,0.4959,0.4959,0.4959,0.4959,15
20130501|2013-04-05 09:00,5,0.49795,0.498,0.49795,0.498,60
20130501|2013-04-05 10:30,5,0.5006,0.5006,0.5006,0.5006,2
20130501|2013-04-05 12:30,5,0.50065,0.50065,0.50065,0.50065,18
20130501|2013-04-08 10:00,8,0.50115,0.50115,0.50115,0.50115,1
20130501|2013-04-08 10:30,8,0.5005,0.5005,0.5005,0.5005,1
20130501|2013-04-09 07:00,9,0.5009,0.5009,0.5009,0.5009,1
20130501|2013-04-09 08:00,9,0.5024,0.5024,0.5024,0.5024,20
20130501|2013-04-09 09:30,9,0.5028,0.5028,0.5028,0.5028,20
20130501|2013-04-09 10:00,9,0.5028,0.5028,0.5028,0.5028,5
20130501|2013-04-10 13:30,10,0.5047,0.5047,0.5047,0.5047,4
20130501|2013-04-10 14:00,10,0.5047,0.5047,0.5047,0.5047,1
20130501|2013-04-11 07:30,11,0.5065,0.5065,0.5065,0.5065,20
20130501|2013-04-11 08:30,11,0.50545,0.50545,0.50545,0.50545,35
20130501|2013-04-11 14:30,11,0.5051,0.5051,0.5051,0.5051,5
20130501|2013-04-12 07:30,12,0.50395,0.50395,0.50395,0.50395,2
20130501|2013-04-12 09:00,12,0.50485,0.50485,0.50485,0.50485,28
20130501|2013-04-12 11:00,12,0.5064,0.5064,0.5064,0.5064,2
20130501|2013-04-12 11:30,12,0.5075,0.5076,0.5075,0.5076,4
20130501|2013-04-12 13:30,12,0.5069,0.5069,0.5069,0.5069,2
20130501|2013-04-15 15:00,15,0.49875,0.49875,0.4987,0.4987,40
20130501|2013-04-15 15:30,15,0.49805,0.49805,0.49805,0.49805,1
20130501|2013-04-16 09:30,16,0.4998,0.4998,0.49975,0.49975,40
20130501|2013-04-17 07:30,17,0.5019,0.5019,0.5019,0.5019,4
20130501|2013-04-17 09:00,17,0.49955,0.49955,0.4995,0.4995,58
20130501|2013-04-17 10:30,17,0.4984,0.4984,0.4984,0.4984,5
20130501|2013-04-17 12:00,17,0.49835,0.4984,0.49835,0.4984,40
20130501|2013-04-17 14:00,17,0.4995,0.4995,0.4995,0.4995,7
20130501|2013-04-17 14:30,17,0.4995,0.4995,0.4995,0.4995,1
20130501|2013-04-18 07:30,18,0.496,0.49675,0.496,0.49675,42
20130501|2013-04-18 11:30,18,0.49455,0.49455,0.49455,0.49455,2
20130501|2013-04-18 12:30,18,0.49515,0.49515,0.49515,0.49515,44
20130501|2013-04-19 09:30,19,0.4975,0.49815,0.4975,0.49815,170
20130501|2013-04-22 12:30,22,0.4953,0.4953,0.4953,0.4953,20
20130501|2013-04-23 12:00,23,0.49305,0.49305,0.4925,0.4925,41
20130501|2013-04-23 12:30,23,0.4937,0.4937,0.4937,0.4937,5
20130501|2013-04-23 13:30,23,0.49285,0.49285,0.49285,0.49285,40
20130501|2013-04-24 09:30,24,0.49385,0.4939,0.49385,0.4939,40
20130501|2013-04-24 10:30,24,0.494,0.494,0.494,0.494,3
20130501|2013-04-24 11:00,24,0.494,0.494,0.494,0.494,77
20130501|2013-04-24 11:30,24,0.4944,0.4944,0.4944,0.4944,20
20130501|2013-04-24 12:00,24,0.4944,0.4944,0.4944,0.4944,20
20130501|2013-04-24 12:30,24,0.4955,0.4955,0.4955,0.4955,10
20130501|2013-04-25 15:00,25,0.4989,0.4989,0.4989,0.4989,50
20130501|2013-04-26 13:00,26,0.50025,0.50025,0.50025,0.50025,38
20130501|2013-04-29 09:30,29,0.4998,0.4998,0.4998,0.4998,264
20130501|2013-04-29 13:30,29,0.49835,0.49835,0.49835,0.49835,20
20130601|2012-09-27 07:00,27,0.47575,0.47575,0.47575,0.47575,1
20130601|2012-12-12 06:30,12,0.47,0.47,0.47,0.47,1
20130601|2013-01-09 12:00,9,0.4803,0.4803,0.4803,0.4803,1
20130601|2013-02-12 08:30,12,0.4995,0.4995,0.4995,0.4995,1
20130601|2013-02-13 13:30,13,0.5028,0.5028,0.5027,0.5027,4
20130601|2013-02-14 07:00,14,0.5018,0.5018,0.5018,0.5018,1
20130601|2013-02-14 13:30,14,0.50415,0.50415,0.50405,0.50405,3
20130601|2013-02-15 06:00,15,0.5038,0.5038,0.5038,0.5038,1
20130601|2013-02-18 07:30,19,0.5034,0.5034,0.50325,0.50335,4
20130601|2013-02-18 10:00,19,0.5031,0.5031,0.5031,0.5031,1
20130601|2013-02-22 14:00,22,0.5018,0.5018,0.5018,0.5018,1
20130601|2013-02-25 07:30,25,0.50335,0.50335,0.50325,0.50325,3
20130601|2013-02-25 08:30,25,0.503,0.503,0.503,0.503,1
20130601|2013-02-25 09:00,25,0.50325,0.50325,0.50325,0.50325,4
20130601|2013-02-25 09:30,25,0.503,0.503,0.503,0.503,1
20130601|2013-02-26 07:30,26,0.4987,0.4987,0.4987,0.4987,1
20130601|2013-02-26 08:00,26,0.5,0.5,0.5,0.5,2
20130601|2013-02-26 08:30,26,0.5007,0.5007,0.5007,0.5007,2
20130601|2013-02-26 10:30,26,0.4968,0.4968,0.4968,0.4968,3
20130601|2013-02-26 11:00,26,0.498,0.498,0.498,0.498,4
20130601|2013-02-27 08:00,27,0.49955,0.49965,0.49955,0.49965,2
20130601|2013-02-27 11:00,27,0.5006,0.5006,0.5006,0.5006,1
20130601|2013-02-28 07:00,28,0.50175,0.50175,0.50175,0.50175,1
20130601|2013-02-28 09:30,28,0.50005,0.50005,0.50005,0.50005,2
20130601|2013-02-28 10:00,28,0.50055,0.50055,0.50055,0.50055,10
20130601|2013-02-28 12:00,28,0.5017,0.5017,0.50145,0.50145,2
20130601|2013-02-28 13:30,28,0.50045,0.50045,0.50045,0.50045,3
20130601|2013-03-01 07:00,1,0.4981,0.4981,0.4981,0.4981,9
20130601|2013-03-01 08:00,1,0.4987,0.4987,0.4987,0.4987,1
20130601|2013-03-01 09:30,1,0.4995,0.4995,0.4995,0.4995,4
20130601|2013-03-01 10:00,1,0.49905,0.49905,0.49905,0.49905,1
20130601|2013-03-01 14:30,1,0.4996,0.4996,0.4996,0.4996,1
20130601|2013-03-04 06:00,4,0.4988,0.4988,0.4988,0.4988,2
20130601|2013-03-04 06:30,4,0.4992,0.4992,0.4992,0.4992,6
20130601|2013-03-04 07:30,4,0.4993,0.4993,0.4993,0.4993,2
20130601|2013-03-04 08:00,4,0.4989,0.4989,0.4989,0.4989,10
20130601|2013-03-04 11:00,4,0.4997,0.4997,0.4997,0.4997,1
20130601|2013-03-04 11:30,4,0.49985,0.49985,0.49985,0.49985,1
20130601|2013-03-04 12:00,4,0.5,0.5,0.5,0.5,2
20130601|2013-03-04 13:30,4,0.50185,0.50185,0.50185,0.50185,2
20130601|2013-03-05 06:00,5,0.503,0.503,0.503,0.503,20
20130601|2013-03-05 11:30,5,0.5035,0.5035,0.5035,0.5035,1
20130601|2013-03-06 03:30,6,0.50385,0.50385,0.50385,0.50385,1
20130601|2013-03-06 06:30,6,0.5038,0.5038,0.5038,0.5038,1
20130601|2013-03-06 09:00,6,0.5031,0.5031,0.5031,0.5031,1
20130601|2013-03-06 13:30,6,0.5031,0.5031,0.5031,0.5031,4
20130601|2013-03-06 14:30,6,0.502,0.502,0.502,0.502,1
20130601|2013-03-07 09:30,7,0.50475,0.50475,0.50475,0.50475,1
20130601|2013-03-08 08:30,8,0.5072,0.5072,0.5066,0.5066,17
20130601|2013-03-08 15:00,8,0.5097,0.5097,0.5097,0.5097,2
20130601|2013-03-11 07:00,11,0.5101,0.5101,0.5101,0.5101,1
20130601|2013-03-11 07:30,11,0.51,0.5101,0.51,0.51,25
20130601|2013-03-11 08:30,11,0.509,0.5093,0.50635,0.50635,55
20130601|2013-03-11 09:00,11,0.5065,0.5065,0.5065,0.5065,1
20130601|2013-03-11 09:30,11,0.5064,0.5064,0.5064,0.5064,13
20130601|2013-03-11 10:00,11,0.50625,0.50625,0.50625,0.50625,1
20130601|2013-03-12 11:00,12,0.50535,0.5058,0.50535,0.5054,18
20130601|2013-03-12 13:30,12,0.50455,0.50455,0.50455,0.50455,2
20130601|2013-03-13 13:00,13,0.504,0.504,0.504,0.504,1
20130601|2013-03-14 07:30,14,0.50285,0.5035,0.50285,0.5035,12
20130601|2013-03-14 13:30,14,0.5026,0.5026,0.5026,0.5026,3
20130601|2013-03-15 07:00,15,0.5029,0.5029,0.5029,0.5029,1
20130601|2013-03-15 07:30,15,0.50435,0.50435,0.50435,0.50435,1
20130601|2013-03-15 10:30,15,0.50245,0.50245,0.50245,0.50245,1
20130601|2013-03-15 13:30,15,0.5015,0.5015,0.5015,0.5015,1
20130601|2013-03-18 10:00,18,0.4997,0.4997,0.49915,0.49915,2
20130601|2013-03-18 15:00,18,0.4997,0.4997,0.4997,0.4997,2
20130601|2013-03-18 15:30,18,0.4996,0.4996,0.4996,0.4996,1
20130601|2013-03-19 09:30,19,0.50085,0.50085,0.50085,0.50085,1
20130601|2013-03-19 10:00,19,0.5005,0.5005,0.5005,0.5005,1
20130601|2013-03-19 10:30,19,0.49935,0.49935,0.49935,0.49935,1
20130601|2013-03-19 11:00,19,0.5,0.5,0.5,0.5,1
20130601|2013-03-19 11:30,19,0.4999,0.4999,0.4999,0.4999,1
20130601|2013-03-19 13:30,19,0.49945,0.49945,0.49945,0.49945,1
20130601|2013-03-20 13:30,20,0.49845,0.49845,0.49845,0.49845,2
20130601|2013-03-20 15:30,20,0.4988,0.4988,0.4988,0.4988,1
20130601|2013-03-21 09:30,21,0.49875,0.49875,0.49875,0.49875,1
20130601|2013-03-21 12:30,21,0.4942,0.4942,0.4942,0.4942,5
20130601|2013-03-21 13:30,21,0.4955,0.4957,0.4955,0.4957,11
20130601|2013-03-22 07:00,22,0.4942,0.4942,0.4942,0.4942,6
20130601|2013-03-22 08:00,22,0.4942,0.4942,0.4935,0.4935,10
20130601|2013-03-22 08:30,22,0.4931,0.4931,0.4931,0.4931,10
20130601|2013-03-22 09:00,22,0.4934,0.49345,0.4934,0.49345,22
20130601|2013-03-22 09:30,22,0.4942,0.4942,0.4936,0.4936,7
20130601|2013-03-22 10:00,22,0.493,0.493,0.493,0.493,1
20130601|2013-03-22 12:00,22,0.4926,0.4926,0.4926,0.4926,11
20130601|2013-03-22 13:30,22,0.49265,0.49265,0.49265,0.49265,4
20130601|2013-03-22 15:30,22,0.49385,0.49385,0.49385,0.49385,1
20130601|2013-03-25 07:00,25,0.49375,0.49375,0.49375,0.49375,6
20130601|2013-03-25 08:30,25,0.4935,0.4935,0.4935,0.4935,2
20130601|2013-03-25 11:30,25,0.4931,0.4931,0.4931,0.4931,2
20130601|2013-03-25 12:00,25,0.49285,0.49285,0.49285,0.49285,1
20130601|2013-03-26 07:00,26,0.49325,0.49325,0.49325,0.49325,2
20130601|2013-03-26 08:30,26,0.49435,0.49435,0.49435,0.49435,3
20130601|2013-03-26 10:00,26,0.4956,0.4956,0.4956,0.4956,1
20130601|2013-03-27 07:00,27,0.4909,0.4911,0.4909,0.4911,25
20130601|2013-03-27 07:30,27,0.4913,0.49155,0.4913,0.49155,18
20130601|2013-03-27 09:00,27,0.4931,0.4931,0.4931,0.4931,1
20130601|2013-03-27 10:00,27,0.49335,0.49335,0.49335,0.49335,1
20130601|2013-03-28 08:30,28,0.4946,0.4946,0.4946,0.4946,5
20130601|2013-03-28 09:30,28,0.4928,0.4928,0.4928,0.4928,1
20130601|2013-03-28 12:00,28,0.4922,0.4922,0.4922,0.4922,2
20130601|2013-04-01 08:00,1,0.49205,0.49205,0.49205,0.49205,33
20130601|2013-04-01 08:30,1,0.492,0.492,0.492,0.492,5
20130601|2013-04-01 11:00,1,0.49195,0.49195,0.49195,0.49195,14
20130601|2013-04-01 12:00,1,0.4918,0.4918,0.4917,0.4917,79
20130601|2013-04-01 13:30,1,0.49135,0.49135,0.49135,0.49135,2
20130601|2013-04-02 07:00,2,0.4915,0.4923,0.4915,0.4923,2
20130601|2013-04-02 13:30,2,0.49115,0.49115,0.49115,0.49115,1
20130601|2013-04-03 10:00,3,0.4909,0.4909,0.4909,0.4909,1
20130601|2013-04-03 12:00,3,0.48995,0.48995,0.48995,0.48995,1
20130601|2013-04-03 14:30,3,0.4906,0.4906,0.4906,0.4906,1
20130601|2013-04-04 08:00,4,0.4915,0.4915,0.4915,0.4915,5
20130601|2013-04-04 09:30,4,0.4923,0.4923,0.4923,0.4923,3
20130601|2013-04-04 13:30,4,0.4926,0.4926,0.4926,0.4926,2
20130601|2013-04-05 07:00,5,0.49275,0.49275,0.49275,0.49275,1
20130601|2013-04-05 09:00,5,0.4945,0.4945,0.4945,0.4945,7
20130601|2013-04-05 10:30,5,0.4989,0.4989,0.4989,0.4989,3
20130601|2013-04-05 11:00,5,0.49825,0.49825,0.49825,0.49825,2
20130601|2013-04-08 07:30,8,0.50185,0.50185,0.50185,0.50185,5
20130601|2013-04-08 09:30,8,0.49865,0.49865,0.49865,0.49865,2
20130601|2013-04-08 10:30,8,0.49905,0.4992,0.49905,0.49905,13
20130601|2013-04-08 13:30,8,0.49915,0.4996,0.49915,0.4996,14
20130601|2013-04-08 14:00,8,0.4996,0.4996,0.4996,0.4996,1
20130601|2013-04-08 15:30,8,0.4993,0.4993,0.4993,0.4993,1
20130601|2013-04-09 07:00,9,0.49985,0.49985,0.49985,0.49985,13
20130601|2013-04-09 08:00,9,0.5004,0.5004,0.5004,0.5004,5
20130601|2013-04-09 08:30,9,0.50095,0.50095,0.50095,0.50095,2
20130601|2013-04-09 09:00,9,0.5001,0.5001,0.5001,0.5001,2
20130601|2013-04-09 09:30,9,0.501,0.501,0.501,0.501,10
20130601|2013-04-09 13:30,9,0.50115,0.50115,0.50115,0.50115,2
20130601|2013-04-10 09:30,10,0.5031,0.5031,0.5031,0.5031,4
20130601|2013-04-10 10:00,10,0.5025,0.50295,0.5025,0.50295,13
20130601|2013-04-10 10:30,10,0.5023,0.5023,0.5023,0.5023,1
20130601|2013-04-10 13:30,10,0.503,0.5032,0.503,0.5032,5
20130601|2013-04-10 14:30,10,0.50275,0.50275,0.50275,0.50275,1
20130601|2013-04-10 15:00,10,0.50315,0.50315,0.50315,0.50315,5
20130601|2013-04-11 07:00,11,0.50435,0.50435,0.50435,0.50435,16
20130601|2013-04-11 07:30,11,0.50495,0.50495,0.50475,0.50475,3
20130601|2013-04-11 08:00,11,0.5045,0.5045,0.50445,0.50445,2
20130601|2013-04-11 09:00,11,0.50365,0.50365,0.50365,0.50365,3
20130601|2013-04-11 09:30,11,0.5035,0.5035,0.5035,0.5035,10
20130601|2013-04-11 10:30,11,0.5039,0.5039,0.5039,0.5039,4
20130601|2013-04-11 12:30,11,0.50435,0.50435,0.50435,0.50435,2
20130601|2013-04-11 14:30,11,0.50385,0.50385,0.5037,0.5037,3
20130601|2013-04-12 08:00,12,0.5028,0.5028,0.5028,0.5028,2
20130601|2013-04-12 11:30,12,0.5058,0.5058,0.5058,0.5058,2
20130601|2013-04-12 12:00,12,0.5055,0.5055,0.5055,0.5055,5
20130601|2013-04-12 14:00,12,0.50535,0.50535,0.50535,0.50535,1
20130601|2013-04-14 22:00,15,0.5051,0.5051,0.5051,0.5051,1
20130601|2013-04-15 07:30,15,0.50395,0.50395,0.50395,0.50395,1
20130601|2013-04-15 08:30,15,0.5027,0.5027,0.5027,0.5027,1
20130601|2013-04-15 09:00,15,0.5023,0.5023,0.5023,0.5023,3
20130601|2013-04-15 09:30,15,0.50245,0.50245,0.50245,0.50245,4
20130601|2013-04-15 10:00,15,0.50305,0.50305,0.50305,0.50305,7
20130601|2013-04-15 13:30,15,0.50195,0.50225,0.50195,0.50225,2
20130601|2013-04-15 14:30,15,0.4979,0.4979,0.4979,0.4979,2
20130601|2013-04-16 07:00,16,0.50045,0.50045,0.5004,0.5004,17
20130601|2013-04-16 08:00,16,0.501,0.501,0.5,0.5,7
20130601|2013-04-16 09:00,16,0.50045,0.50045,0.50045,0.50045,2
20130601|2013-04-16 09:30,16,0.499,0.499,0.499,0.499,5
20130601|2013-04-16 11:00,16,0.4984,0.4984,0.4984,0.4984,1
20130601|2013-04-16 13:30,16,0.4985,0.4985,0.4985,0.4985,8
20130601|2013-04-16 14:00,16,0.4986,0.4986,0.4986,0.4986,3
20130601|2013-04-18 07:00,18,0.4959,0.4959,0.49465,0.49465,12
20130601|2013-04-18 08:00,18,0.4945,0.4945,0.4945,0.4945,3
20130601|2013-04-18 12:00,18,0.4935,0.4935,0.4935,0.4935,4
20130601|2013-04-18 14:00,18,0.4922,0.4922,0.4922,0.4922,1
20130601|2013-04-19 07:00,19,0.49365,0.49365,0.49365,0.49365,5
20130601|2013-04-19 08:00,19,0.49465,0.49465,0.4941,0.4941,11
20130601|2013-04-19 08:30,19,0.49365,0.49365,0.49365,0.49365,20
20130601|2013-04-19 11:30,19,0.496,0.496,0.496,0.496,1
20130601|2013-04-19 14:30,19,0.49545,0.49545,0.49545,0.49545,1
20130601|2013-04-21 20:30,22,0.49585,0.49585,0.49585,0.49585,1
20130601|2013-04-22 07:00,22,0.49515,0.49515,0.49515,0.49515,5
20130601|2013-04-22 10:00,22,0.49295,0.49295,0.49295,0.49295,7
20130601|2013-04-22 10:30,22,0.49395,0.49395,0.49395,0.49395,1
20130601|2013-04-23 07:00,23,0.49205,0.49205,0.49205,0.49205,5
20130601|2013-04-23 12:00,23,0.4921,0.49225,0.4921,0.49225,6
20130601|2013-04-23 13:00,23,0.4915,0.4915,0.4915,0.4915,10
20130601|2013-04-23 14:00,23,0.4917,0.4917,0.4917,0.4917,1
20130601|2013-04-24 10:30,24,0.49205,0.49245,0.49205,0.49245,5
20130601|2013-04-24 13:30,24,0.4942,0.4942,0.4942,0.4942,6
20130601|2013-04-25 07:30,25,0.4969,0.4969,0.4969,0.4969,1
20130601|2013-04-26 07:00,26,0.49795,0.49795,0.49765,0.49765,8
20130601|2013-04-26 08:30,26,0.4982,0.4982,0.4982,0.4982,2
20130601|2013-04-26 13:00,26,0.4987,0.4987,0.4987,0.4987,10
20130601|2013-04-26 15:00,26,0.4982,0.4983,0.4982,0.4983,4
20130601|2013-04-29 07:00,29,0.50025,0.50025,0.50025,0.50025,2
20130601|2013-04-29 08:00,29,0.499,0.499,0.499,0.499,2
20130601|2013-04-29 09:30,29,0.4977,0.49815,0.4976,0.4976,293
20130601|2013-04-29 10:00,29,0.4976,0.4976,0.4976,0.4976,23
20130601|2013-04-29 10:30,29,0.4978,0.4978,0.4978,0.4978,1
20130601|2013-04-29 13:30,29,0.4963,0.4963,0.4963,0.4963,50
20130601|2013-04-29 15:00,29,0.49655,0.49655,0.49655,0.49655,1
20130601|2013-04-29 15:30,29,0.49605,0.49605,0.49605,0.49605,1
20130601|2013-04-30 07:00,30,0.49705,0.49705,0.49705,0.49705,20
20130601|2013-04-30 10:00,30,0.49835,0.49835,0.49835,0.49835,20
20130601|2013-04-30 10:30,30,0.4981,0.4981,0.4981,0.4981,30
20130601|2013-04-30 12:30,30,0.49775,0.49775,0.4976,0.4976,90
20130601|2013-04-30 13:00,30,0.4975,0.4975,0.4971,0.4972,295
20130601|2013-04-30 13:30,30,0.49765,0.49765,0.4975,0.4975,42
20130601|2013-04-30 14:00,30,0.49775,0.4978,0.49775,0.4978,40
20130601|2013-04-30 14:30,30,0.49785,0.4983,0.49785,0.49785,131
20130601|2013-04-30 15:00,30,0.4979,0.4979,0.4979,0.4979,60
20130601|2013-05-02 09:00,2,0.49605,0.49605,0.496,0.496,9
20130601|2013-05-02 11:30,2,0.49455,0.49455,0.49455,0.49455,10
20130601|2013-05-02 13:30,2,0.4955,0.4955,0.4955,0.4955,12
20130601|2013-05-03 07:00,3,0.4953,0.4953,0.4953,0.4953,1
20130601|2013-05-03 08:30,3,0.4963,0.4963,0.4963,0.4963,1
20130601|2013-05-03 09:00,3,0.4958,0.4958,0.49565,0.49565,40
20130601|2013-05-03 10:30,3,0.495,0.495,0.495,0.495,2
20130601|2013-05-03 13:30,3,0.49495,0.49495,0.49495,0.49495,4
20130601|2013-05-03 14:00,3,0.4953,0.4953,0.4953,0.4953,2
20130601|2013-05-03 14:30,3,0.49555,0.49565,0.49555,0.49565,81
20130601|2013-05-06 14:30,6,0.4947,0.4947,0.4947,0.4947,1
20130601|2013-05-07 07:00,7,0.49535,0.49535,0.4944,0.4944,7
20130601|2013-05-07 08:30,7,0.49505,0.49505,0.4949,0.4949,33
20130601|2013-05-07 12:00,7,0.49625,0.49625,0.49625,0.49625,3
20130601|2013-05-08 07:00,8,0.4971,0.4971,0.49695,0.4971,1756
20130601|2013-05-08 07:30,8,0.4971,0.4971,0.4971,0.4971,250
20130601|2013-05-08 12:00,8,0.498,0.498,0.498,0.498,243
20130601|2013-05-08 14:30,8,0.4973,0.4973,0.49695,0.49695,26
20130601|2013-05-08 15:00,8,0.4974,0.49765,0.4973,0.49765,1772
20130601|2013-05-09 08:30,9,0.49685,0.49685,0.49685,0.49685,1
20130601|2013-05-09 09:00,9,0.49675,0.49675,0.49675,0.49675,1
20130601|2013-05-09 10:00,9,0.4967,0.4967,0.4967,0.4967,10
20130601|2013-05-09 10:30,9,0.49725,0.49725,0.49725,0.49725,2
20130601|2013-05-09 12:30,9,0.4982,0.4982,0.4982,0.4982,58
20130601|2013-05-09 13:00,9,0.49825,0.49825,0.49825,0.49825,1
20130601|2013-05-09 13:30,9,0.49555,0.49555,0.49555,0.49555,20
20130601|2013-05-09 14:00,9,0.4951,0.4951,0.4947,0.4947,44
20130601|2013-05-10 07:00,10,0.49385,0.49385,0.49385,0.49385,10
20130601|2013-05-10 07:30,10,0.49395,0.49395,0.49395,0.49395,2
20130601|2013-05-10 09:00,10,0.4931,0.4931,0.49285,0.49285,21
20130601|2013-05-10 09:30,10,0.49215,0.49225,0.49215,0.49225,40
20130601|2013-05-10 10:00,10,0.49245,0.49245,0.49135,0.49135,60
20130601|2013-05-13 06:00,13,0.4918,0.4918,0.4918,0.4918,4
20130601|2013-05-13 07:00,13,0.4935,0.4949,0.4935,0.4949,11
20130601|2013-05-13 08:00,13,0.495,0.495,0.495,0.495,10
20130601|2013-05-13 09:00,13,0.494,0.494,0.494,0.494,2
20130601|2013-05-13 09:30,13,0.4937,0.4937,0.49365,0.49365,40
20130601|2013-05-13 12:30,13,0.49545,0.4956,0.49545,0.4956,47
20130601|2013-05-13 13:30,13,0.49595,0.49595,0.49595,0.49595,11
20130601|2013-05-13 14:00,13,0.4962,0.49655,0.4962,0.49655,23
20130601|2013-05-14 07:00,14,0.4967,0.4967,0.4967,0.4967,5
20130601|2013-05-14 08:30,14,0.4965,0.4965,0.4965,0.4965,10
20130601|2013-05-14 12:30,14,0.4951,0.4951,0.4951,0.4951,10
20130601|2013-05-14 13:00,14,0.4943,0.4943,0.4943,0.4943,40
20130601|2013-05-14 13:30,14,0.4948,0.4948,0.4948,0.4948,4
20130601|2013-05-14 14:30,14,0.49405,0.49405,0.49405,0.49405,20
20130601|2013-05-15 08:00,15,0.4941,0.4941,0.4941,0.4941,2
20130601|2013-05-15 12:00,15,0.491,0.491,0.491,0.491,5
20130601|2013-05-15 13:00,15,0.49175,0.49175,0.4917,0.4917,15
20130601|2013-05-16 07:00,16,0.491,0.4916,0.491,0.49155,48
20130601|2013-05-16 09:00,16,0.49255,0.49255,0.4922,0.4922,17
20130601|2013-05-16 09:30,16,0.49255,0.49255,0.49255,0.49255,4
20130601|2013-05-16 12:30,16,0.49105,0.4917,0.49105,0.4917,102
20130601|2013-05-16 13:00,16,0.4916,0.4916,0.4916,0.4916,75
20130601|2013-05-16 13:30,16,0.4918,0.4918,0.4918,0.4918,75
20130601|2013-05-17 07:00,17,0.4917,0.49185,0.4917,0.49185,4
20130601|2013-05-17 07:30,17,0.4912,0.4912,0.4905,0.4905,44
20130601|2013-05-17 08:30,17,0.49055,0.49055,0.4898,0.4898,26
20130601|2013-05-17 09:00,17,0.49005,0.49005,0.4899,0.4899,2
20130601|2013-05-17 10:00,17,0.48905,0.48905,0.48905,0.48905,1
20130601|2013-05-17 11:00,17,0.48905,0.48905,0.48885,0.48885,100
20130601|2013-05-17 12:00,17,0.4895,0.4895,0.4895,0.4895,2
20130601|2013-05-17 12:30,17,0.49015,0.49015,0.49015,0.49015,38
20130601|2013-05-17 13:00,17,0.4898,0.4898,0.4898,0.4898,5
20130601|2013-05-17 13:30,17,0.4899,0.4899,0.4899,0.4899,25
20130601|2013-05-17 14:00,17,0.4893,0.4893,0.4893,0.4893,75
20130601|2013-05-20 09:30,20,0.49035,0.49075,0.49035,0.49075,3
20130601|2013-05-20 11:00,20,0.4898,0.4898,0.48965,0.48965,2
20130601|2013-05-20 11:30,20,0.4905,0.4905,0.4905,0.4905,2
20130601|2013-05-20 13:30,20,0.4894,0.4894,0.4892,0.4892,13
20130601|2013-05-20 14:30,20,0.48945,0.48945,0.48945,0.48945,63
20130601|2013-05-21 08:30,21,0.48895,0.48895,0.48895,0.48895,30
20130601|2013-05-21 09:00,21,0.4891,0.4891,0.4885,0.4885,11
20130601|2013-05-21 09:30,21,0.4898,0.4898,0.4898,0.4898,20
20130601|2013-05-21 10:00,21,0.4894,0.48975,0.4894,0.48975,4
20130601|2013-05-21 11:30,21,0.49025,0.49025,0.49025,0.49025,1
20130601|2013-05-21 12:00,21,0.49025,0.49025,0.4901,0.4901,13
20130601|2013-05-21 13:30,21,0.4898,0.4898,0.4897,0.4897,3
20130601|2013-05-21 15:30,21,0.4896,0.4896,0.4896,0.4896,4
20130601|2013-05-22 09:30,22,0.48875,0.48875,0.48875,0.48875,6
20130601|2013-05-22 10:00,22,0.48895,0.48895,0.48895,0.48895,4
20130601|2013-05-22 10:30,22,0.48985,0.48985,0.48985,0.48985,4
20130601|2013-05-22 14:00,22,0.4868,0.4868,0.4867,0.4867,60
20130601|2013-05-22 14:30,22,0.48675,0.48675,0.48675,0.48675,1
20130601|2013-05-23 10:00,23,0.48615,0.48615,0.48615,0.48615,1
20130601|2013-05-23 11:30,23,0.4881,0.4881,0.4881,0.4881,10
20130601|2013-05-23 12:00,23,0.4876,0.4876,0.4876,0.4876,10
20130601|2013-05-23 12:30,23,0.48745,0.48795,0.48745,0.48795,34
20130601|2013-05-24 08:30,24,0.48725,0.48725,0.48725,0.48725,33
20130601|2013-05-24 09:00,24,0.4873,0.4873,0.4873,0.4873,1
20130601|2013-05-24 09:30,24,0.4873,0.4873,0.4873,0.4873,2
20130601|2013-05-24 10:00,24,0.48675,0.48675,0.4867,0.4867,2
20130601|2013-05-24 11:00,24,0.4863,0.4863,0.4863,0.4863,58
20130601|2013-05-24 11:30,24,0.4863,0.4863,0.4863,0.4863,30
20130601|2013-05-24 12:00,24,0.48615,0.48615,0.48595,0.48595,80
20130601|2013-05-24 12:30,24,0.4863,0.4863,0.4863,0.4863,7
20130601|2013-05-24 13:00,24,0.48665,0.4876,0.48665,0.4876,6
20130601|2013-05-27 09:30,28,0.48705,0.48705,0.48705,0.48705,3
20130601|2013-05-28 07:00,28,0.48675,0.48675,0.4861,0.4861,2
20130601|2013-05-28 07:30,28,0.4859,0.4859,0.4859,0.4859,220
20130601|2013-05-28 08:30,28,0.48625,0.48625,0.48625,0.48625,12
20130601|2013-05-28 09:00,28,0.485,0.485,0.485,0.485,1
20130601|2013-05-28 09:30,28,0.4853,0.4853,0.4844,0.4844,125
20130601|2013-05-28 10:00,28,0.48335,0.48365,0.48335,0.48365,8
20130601|2013-05-28 10:30,28,0.48305,0.4834,0.48305,0.4834,7
20130601|2013-05-28 11:00,28,0.4836,0.4836,0.4836,0.4836,1
20130601|2013-05-28 11:30,28,0.48265,0.48265,0.48205,0.48205,40
20130601|2013-05-28 12:00,28,0.482,0.482,0.482,0.482,1
20130601|2013-05-28 13:30,28,0.48255,0.48255,0.48255,0.48255,6
20130601|2013-05-28 14:00,28,0.48255,0.48255,0.48255,0.48255,222
20130601|2013-05-28 15:00,28,0.48205,0.48205,0.4818,0.4818,193
20130601|2013-05-29 09:30,29,0.47995,0.47995,0.47995,0.47995,2
20130601|2013-05-29 10:30,29,0.47705,0.47705,0.477,0.477,11
20130601|2013-05-29 11:30,29,0.4747,0.47485,0.4747,0.47485,11
20130601|2013-05-29 12:00,29,0.4752,0.47525,0.47515,0.47515,42
20130601|2013-05-29 13:30,29,0.47375,0.47375,0.47375,0.47375,3
20130601|2013-05-29 14:30,29,0.47375,0.47375,0.47335,0.47335,30
20130601|2013-05-29 15:30,29,0.47295,0.47295,0.47295,0.47295,80
20130601|2013-05-30 13:30,30,0.4733,0.474,0.4733,0.474,16
20130601|2013-05-31 08:30,31,0.4733,0.4733,0.4733,0.4733,1
20130701|2012-09-27 07:00,27,0.4736,0.4736,0.4736,0.4736,1
20130701|2012-12-12 06:30,12,0.4681,0.4681,0.4681,0.4681,1
20130701|2013-04-01 09:00,1,0.491,0.491,0.491,0.491,1
20130701|2013-04-04 08:00,4,0.4892,0.4892,0.4892,0.4892,1
20130701|2013-04-12 10:00,12,0.50155,0.502,0.50145,0.502,12
20130701|2013-04-15 07:30,15,0.5015,0.5015,0.5015,0.5015,10
20130701|2013-04-17 08:00,17,0.49855,0.49855,0.49855,0.49855,1
20130701|2013-04-18 09:00,18,0.4923,0.4923,0.4923,0.4923,2
20130701|2013-04-22 11:00,22,0.49245,0.49245,0.49245,0.49245,1
20130701|2013-05-06 15:00,6,0.4937,0.4937,0.4937,0.4937,1
20130701|2013-05-07 08:30,7,0.493,0.493,0.493,0.493,1
20130701|2013-05-14 13:00,14,0.4923,0.4923,0.4923,0.4923,1
20130701|2013-05-17 14:30,17,0.48695,0.48695,0.48695,0.48695,1
20130701|2013-05-17 15:30,17,0.48745,0.48745,0.4873,0.4873,20
20130701|2013-05-20 10:30,20,0.48815,0.48815,0.48815,0.48815,20
20130701|2013-05-23 13:00,23,0.4862,0.4862,0.4862,0.4862,1
20130701|2013-05-28 09:30,28,0.48195,0.48195,0.4819,0.4819,77
20130701|2013-05-28 15:00,28,0.4793,0.4793,0.4793,0.4793,73
20130701|2013-05-29 07:30,29,0.4793,0.4793,0.4793,0.4793,1
20130701|2013-05-29 10:30,29,0.47545,0.47545,0.4745,0.47465,12
20130701|2013-05-29 12:00,29,0.4722,0.47225,0.4722,0.4722,33
20130701|2013-05-29 13:00,29,0.4714,0.4714,0.4714,0.4714,1
20130701|2013-05-29 14:30,29,0.4714,0.4714,0.4709,0.4709,75
20130701|2013-05-29 15:30,29,0.4705,0.4709,0.4705,0.4709,115
20130701|2013-05-31 06:00,31,0.474,0.474,0.474,0.474,1
20130701|2013-05-31 07:00,31,0.468,0.468,0.468,0.468,4
20130701|2013-05-31 07:30,31,0.47,0.47,0.4677,0.4677,2
20130701|2013-05-31 08:00,31,0.46705,0.46705,0.46705,0.46705,35
20130701|2013-05-31 08:30,31,0.46735,0.46735,0.46575,0.46575,5
20130701|2013-05-31 09:00,31,0.46475,0.468,0.4643,0.4666,98
20130701|2013-05-31 09:30,31,0.4675,0.4675,0.4671,0.4671,23
20130701|2013-05-31 10:00,31,0.46585,0.4665,0.46585,0.46645,65
20130701|2013-05-31 10:30,31,0.46745,0.4688,0.46715,0.4688,61
20130701|2013-05-31 11:00,31,0.4671,0.4671,0.4671,0.4671,5
20130701|2013-05-31 13:00,31,0.46445,0.46445,0.46445,0.46445,2
20130701|2013-05-31 13:30,31,0.4642,0.4642,0.46405,0.46405,11
20130701|2013-05-31 14:00,31,0.4637,0.4637,0.4637,0.4637,5
20130701|2013-05-31 14:30,31,0.4638,0.4642,0.4638,0.4642,3
20130701|2013-05-31 15:00,31,0.46385,0.46385,0.46385,0.46385,1
20130701|2013-06-03 08:00,3,0.4655,0.4655,0.4655,0.4655,1
20130701|2013-06-03 09:00,3,0.4653,0.46655,0.4653,0.4662,301
20130701|2013-06-03 10:00,3,0.46545,0.46545,0.46545,0.46545,1
20130701|2013-06-03 10:30,3,0.4646,0.4646,0.4646,0.4646,1
20130701|2013-06-03 11:30,3,0.4666,0.4666,0.46655,0.46655,10
20130701|2013-06-03 13:00,3,0.46655,0.46655,0.46655,0.46655,43
20130701|2013-06-03 14:30,3,0.46765,0.46765,0.4675,0.4675,4
20130701|2013-06-04 07:00,4,0.4691,0.4691,0.4691,0.4691,1
20130701|2013-06-04 07:30,4,0.4692,0.4692,0.4692,0.4692,30
20130701|2013-06-04 08:30,4,0.4699,0.4708,0.4699,0.4708,5
20130701|2013-06-04 09:00,4,0.471,0.471,0.4677,0.4677,107
20130701|2013-06-04 09:30,4,0.46605,0.46605,0.46605,0.46605,22
20130701|2013-06-04 10:30,4,0.46545,0.46545,0.4654,0.4654,50
20130701|2013-06-04 11:00,4,0.4635,0.4638,0.46345,0.4638,108
20130701|2013-06-04 13:00,4,0.4654,0.4654,0.46505,0.46505,3
20130701|2013-06-04 14:00,4,0.4654,0.4654,0.4654,0.4654,10
20130701|2013-06-04 14:30,4,0.46605,0.46605,0.46605,0.46605,1
20130701|2013-06-05 07:00,5,0.474,0.474,0.474,0.474,1
20130701|2013-06-05 07:30,5,0.475,0.475,0.475,0.475,1
20130701|2013-06-05 08:00,5,0.4729,0.4729,0.4711,0.4711,10
20130701|2013-06-05 08:30,5,0.4688,0.4691,0.4688,0.4691,12
20130701|2013-06-05 09:00,5,0.4659,0.4662,0.4659,0.4662,3
20130701|2013-06-05 09:30,5,0.4632,0.46555,0.4632,0.4654,144
20130701|2013-06-05 10:00,5,0.4651,0.4677,0.4651,0.4676,136
20130701|2013-06-05 10:30,5,0.468,0.468,0.46745,0.46745,21
20130701|2013-06-05 11:00,5,0.4657,0.4657,0.4657,0.4657,30
20130701|2013-06-05 13:00,5,0.4668,0.4668,0.4652,0.4652,74
20130701|2013-06-05 13:30,5,0.4653,0.4653,0.4653,0.4653,25
20130701|2013-06-06 08:00,6,0.468,0.468,0.468,0.468,20
20130701|2013-06-06 08:30,6,0.468,0.468,0.468,0.468,21
20130701|2013-06-06 10:00,6,0.46865,0.469,0.46855,0.46855,66
20130701|2013-06-06 10:30,6,0.46785,0.468,0.4678,0.468,155
20130701|2013-06-06 11:00,6,0.4677,0.4677,0.4677,0.4677,1
20130701|2013-06-06 11:30,6,0.46755,0.46825,0.46755,0.46795,91
20130701|2013-06-06 12:00,6,0.46785,0.46785,0.46775,0.46775,63
20130701|2013-06-06 12:30,6,0.4675,0.4675,0.4675,0.4675,4
20130701|2013-06-06 14:00,6,0.4681,0.4681,0.468,0.468,81
20130701|2013-06-06 15:00,6,0.46855,0.46865,0.46855,0.46865,29
20130701|2013-06-06 15:30,6,0.4688,0.4688,0.4682,0.4682,110
20130701|2013-06-07 08:30,7,0.46655,0.46655,0.46655,0.46655,6
20130701|2013-06-07 09:00,7,0.46845,0.46845,0.46845,0.46845,1
20130701|2013-06-07 09:30,7,0.4685,0.4685,0.4685,0.4685,8
20130701|2013-06-07 10:00,7,0.46685,0.46685,0.46685,0.46685,4
20130701|2013-06-07 11:00,7,0.46595,0.46595,0.46595,0.46595,11
20130701|2013-06-07 11:30,7,0.46605,0.4666,0.46605,0.4666,12
20130701|2013-06-07 12:30,7,0.4664,0.4667,0.46635,0.4667,19
20130701|2013-06-07 13:00,7,0.4666,0.4666,0.46615,0.46615,4
20130701|2013-06-07 13:30,7,0.4653,0.4655,0.4653,0.4655,90
20130701|2013-06-07 15:00,7,0.4669,0.46705,0.4667,0.4667,69
20130701|2013-06-10 07:00,10,0.46545,0.46545,0.46545,0.46545,1
20130701|2013-06-10 08:00,10,0.46335,0.46335,0.46335,0.46335,42
20130701|2013-06-10 08:30,10,0.4626,0.4628,0.4626,0.4628,64
20130701|2013-06-10 09:30,10,0.46225,0.46225,0.46225,0.46225,5
20130701|2013-06-10 10:00,10,0.4624,0.464,0.46235,0.4639,60
20130701|2013-06-10 10:30,10,0.4652,0.46545,0.46435,0.46545,8
20130701|2013-06-10 11:00,10,0.4656,0.4668,0.4656,0.46615,287
20130701|2013-06-10 13:30,10,0.464,0.4641,0.464,0.4641,10
20130701|2013-06-10 14:00,10,0.4642,0.4645,0.4642,0.4643,21
20130701|2013-06-11 06:30,11,0.4605,0.4605,0.4605,0.4605,1
20130701|2013-06-11 07:00,11,0.4614,0.46175,0.46,0.46155,250
20130701|2013-06-11 07:30,11,0.46115,0.462,0.4601,0.46195,138
20130701|2013-06-11 08:30,11,0.46105,0.46255,0.46105,0.46135,42
20130701|2013-06-11 09:00,11,0.4625,0.4625,0.46195,0.46195,23
20130701|2013-06-11 09:30,11,0.4628,0.4638,0.4628,0.4638,2
20130701|2013-06-11 12:30,11,0.46335,0.46335,0.46335,0.46335,20
20130701|2013-06-11 13:00,11,0.46425,0.4652,0.46425,0.465,307
20130701|2013-06-11 14:00,11,0.4664,0.4667,0.4664,0.4667,9
20130701|2013-06-12 07:00,12,0.4686,0.4686,0.4686,0.4686,10
20130701|2013-06-12 08:30,12,0.4652,0.46575,0.4652,0.46575,92
20130701|2013-06-12 09:00,12,0.46575,0.46575,0.46575,0.46575,50
20130701|2013-06-12 14:30,12,0.4629,0.4629,0.4629,0.4629,1
20130701|2013-06-12 15:00,12,0.46205,0.46205,0.46205,0.46205,1
20130701|2013-06-12 15:30,12,0.4624,0.4624,0.4624,0.4624,4
20130701|2013-06-13 09:00,13,0.4665,0.4665,0.46595,0.46595,4
20130701|2013-06-13 11:30,13,0.4656,0.4656,0.4656,0.4656,20
20130701|2013-06-13 12:30,13,0.4651,0.4651,0.4651,0.4651,1
20130701|2013-06-13 13:30,13,0.465,0.46505,0.46495,0.465,210
20130701|2013-06-13 14:00,13,0.4655,0.4655,0.4655,0.4655,135
20130701|2013-06-13 14:30,13,0.46555,0.4679,0.46555,0.4673,180
20130701|2013-06-14 07:00,14,0.4692,0.46965,0.4689,0.4695,240
20130701|2013-06-14 08:00,14,0.4682,0.4682,0.4681,0.4681,85
20130701|2013-06-14 10:00,14,0.466,0.466,0.466,0.466,10
20130701|2013-06-14 12:00,14,0.4658,0.46615,0.4658,0.46615,5
20130701|2013-06-14 13:30,14,0.46445,0.46515,0.46445,0.46475,144
20130701|2013-06-14 14:00,14,0.46475,0.46485,0.46475,0.46485,21
20130701|2013-06-14 14:30,14,0.4642,0.4642,0.4642,0.4642,1
20130701|2013-06-17 09:00,17,0.4635,0.4635,0.4635,0.4635,3
20130701|2013-06-17 10:30,17,0.46265,0.46295,0.46265,0.46295,100
20130701|2013-06-17 11:00,17,0.4624,0.4624,0.4624,0.4624,1
20130701|2013-06-17 12:00,17,0.4615,0.46175,0.4615,0.46175,153
20130701|2013-06-17 12:30,17,0.46145,0.46145,0.46145,0.46145,12
20130701|2013-06-17 13:00,17,0.4605,0.4605,0.4605,0.4605,5
20130701|2013-06-17 14:00,17,0.45975,0.46125,0.45955,0.46125,207
20130701|2013-06-17 14:30,17,0.46045,0.46045,0.46045,0.46045,2
20130701|2013-06-17 15:00,17,0.46015,0.46015,0.46015,0.46015,2
20130701|2013-06-18 07:00,18,0.457,0.457,0.457,0.457,6
20130701|2013-06-18 07:30,18,0.4571,0.4582,0.4564,0.458,307
20130701|2013-06-18 08:00,18,0.4577,0.4606,0.4577,0.4601,25
20130701|2013-06-18 08:30,18,0.46025,0.46025,0.46025,0.46025,2
20130701|2013-06-18 09:00,18,0.45905,0.4595,0.45875,0.4595,8
20130701|2013-06-18 09:30,18,0.4589,0.4589,0.4576,0.45775,8
20130701|2013-06-18 10:30,18,0.46035,0.46035,0.46035,0.46035,2
20130701|2013-06-18 12:00,18,0.4611,0.4611,0.4611,0.4611,1
20130701|2013-06-18 13:30,18,0.45965,0.45965,0.45965,0.45965,9
20130701|2013-06-18 14:00,18,0.459,0.459,0.4578,0.4578,5
20130701|2013-06-19 07:30,19,0.4588,0.4588,0.4588,0.4588,2
20130701|2013-06-19 08:00,19,0.45875,0.45875,0.45875,0.45875,1
20130701|2013-06-19 08:30,19,0.45935,0.45935,0.45935,0.45935,1
20130701|2013-06-19 09:00,19,0.45915,0.45915,0.45915,0.45915,1
20130701|2013-06-19 09:30,19,0.45915,0.45915,0.45915,0.45915,2
20130701|2013-06-19 12:00,19,0.4589,0.4591,0.4589,0.4591,15
20130701|2013-06-19 12:30,19,0.4593,0.4593,0.4593,0.4593,1
20130701|2013-06-19 13:00,19,0.45755,0.45785,0.4566,0.4566,4
20130701|2013-06-19 13:30,19,0.45565,0.45565,0.45355,0.45355,95
20130701|2013-06-19 14:00,19,0.4536,0.4536,0.4528,0.4528,26
20130701|2013-06-19 14:30,19,0.4505,0.4505,0.4505,0.4505,1
20130701|2013-06-19 15:30,19,0.4486,0.4486,0.4475,0.4477,10
20130701|2013-06-20 07:00,20,0.4455,0.4479,0.4454,0.4479,31
20130701|2013-06-20 08:00,20,0.44485,0.44485,0.44485,0.44485,5
20130701|2013-06-20 08:30,20,0.4453,0.4456,0.44235,0.44235,76
20130701|2013-06-20 09:00,20,0.44,0.44,0.4394,0.4394,17
20130701|2013-06-20 09:30,20,0.439,0.44115,0.439,0.4404,93
20130701|2013-06-20 11:00,20,0.442,0.44545,0.442,0.44545,8
20130701|2013-06-20 11:30,20,0.4456,0.4456,0.4455,0.4455,3
20130701|2013-06-20 12:00,20,0.44235,0.44235,0.44195,0.44195,2
20130701|2013-06-20 12:30,20,0.441,0.441,0.441,0.441,1
20130701|2013-06-20 14:00,20,0.4388,0.4416,0.4388,0.4416,2
20130701|2013-06-21 08:00,21,0.44195,0.44195,0.44195,0.44195,1
20130701|2013-06-21 08:30,21,0.4412,0.4412,0.4412,0.4412,1
20130701|2013-06-21 09:00,21,0.441,0.441,0.44085,0.44085,9
20130701|2013-06-21 10:00,21,0.4399,0.4399,0.43975,0.43975,3
20130701|2013-06-21 10:30,21,0.4392,0.4399,0.4392,0.4399,17
20130701|2013-06-21 12:00,21,0.4413,0.4415,0.4413,0.4415,2
20130701|2013-06-21 12:30,21,0.44335,0.44335,0.44335,0.44335,1
20130701|2013-06-21 14:00,21,0.4451,0.4451,0.4451,0.4451,1
20130701|2013-06-21 15:00,21,0.4452,0.4452,0.4452,0.4452,6
20130701|2013-06-24 07:30,24,0.4417,0.444,0.4417,0.444,80
20130701|2013-06-24 08:00,24,0.44315,0.44315,0.441,0.44305,256
20130701|2013-06-24 08:30,24,0.44315,0.4433,0.44295,0.4433,160
20130701|2013-06-24 09:00,24,0.4431,0.4431,0.4431,0.4431,45
20130701|2013-06-24 09:30,24,0.44365,0.44385,0.44365,0.44385,2
20130701|2013-06-24 13:00,24,0.4483,0.4483,0.4481,0.4481,12
20130701|2013-06-25 07:00,25,0.4526,0.4529,0.45165,0.45165,374
20130701|2013-06-25 07:30,25,0.45125,0.45125,0.45045,0.45055,82
20130701|2013-06-25 08:00,25,0.451,0.45195,0.451,0.45195,85
20130701|2013-06-25 10:00,25,0.4497,0.4497,0.4494,0.4494,7
20130701|2013-06-25 10:30,25,0.4496,0.4496,0.4496,0.4496,1
20130701|2013-06-25 11:00,25,0.45015,0.45015,0.4499,0.4499,57
20130701|2013-06-25 11:30,25,0.45045,0.45075,0.45045,0.45075,56
20130701|2013-06-25 12:00,25,0.44995,0.44995,0.4496,0.4496,72
20130701|2013-06-25 13:00,25,0.45025,0.45025,0.45025,0.45025,22
20130701|2013-06-25 14:30,25,0.45195,0.45195,0.45195,0.45195,1
20130701|2013-06-26 08:00,26,0.4549,0.45595,0.4549,0.45585,69
20130701|2013-06-26 09:00,26,0.45515,0.45515,0.45515,0.45515,1
20130701|2013-06-26 09:30,26,0.4543,0.4543,0.4543,0.4543,1
20130701|2013-06-26 11:00,26,0.4546,0.4546,0.4546,0.4546,1
20130701|2013-06-26 11:30,26,0.4547,0.45495,0.4545,0.4548,134
20130701|2013-06-26 12:00,26,0.455,0.455,0.4542,0.4542,153
20130701|2013-06-26 13:00,26,0.45545,0.45605,0.45535,0.45605,62
20130701|2013-06-26 14:00,26,0.45695,0.45695,0.45695,0.45695,2
20130701|2013-06-26 15:00,26,0.4565,0.4565,0.45645,0.45645,2
20130701|2013-06-27 07:00,27,0.45835,0.45835,0.45835,0.45835,10
20130701|2013-06-27 07:30,27,0.45715,0.4575,0.457,0.4573,237
20130701|2013-06-27 08:30,27,0.4585,0.4585,0.4585,0.4585,10
20130701|2013-06-27 09:00,27,0.45855,0.45855,0.458,0.4581,18
20130701|2013-06-27 09:30,27,0.4577,0.4577,0.45695,0.45695,56
20130701|2013-06-28 08:30,28,0.45725,0.45725,0.45725,0.45725,1
20130801|2012-09-27 07:00,27,0.47145,0.47145,0.47145,0.47145,1
20130801|2012-12-12 06:30,12,0.46615,0.46615,0.46615,0.46615,1
20130801|2013-05-24 12:30,24,0.48115,0.48115,0.48115,0.48115,1
20130801|2013-05-29 10:00,29,0.4731,0.4731,0.473,0.4731,1000
20130801|2013-05-29 12:30,29,0.4697,0.4697,0.4697,0.4697,2
20130801|2013-05-29 15:00,29,0.46805,0.46845,0.46795,0.46805,239
20130801|2013-05-29 15:30,29,0.46805,0.46805,0.46805,0.46805,385
20130801|2013-05-31 14:00,31,0.46,0.46,0.46,0.46,2
20130801|2013-06-05 09:30,5,0.46095,0.46095,0.46095,0.46095,10
20130801|2013-06-05 10:00,5,0.46415,0.4643,0.4635,0.4635,41
20130801|2013-06-05 13:00,5,0.4628,0.4628,0.4624,0.4624,14
20130801|2013-06-06 10:00,6,0.46455,0.46455,0.46455,0.46455,2
20130801|2013-06-10 07:00,10,0.4624,0.4624,0.4624,0.4624,1
20130801|2013-06-10 09:30,10,0.4595,0.4595,0.4595,0.4595,10
20130801|2013-06-10 10:00,10,0.4591,0.4591,0.4591,0.4591,5
20130801|2013-06-10 10:30,10,0.46275,0.46275,0.46275,0.46275,5
20130801|2013-06-10 12:00,10,0.4608,0.4608,0.4608,0.4608,1
20130801|2013-06-11 07:00,11,0.4576,0.4581,0.45745,0.4575,97
20130801|2013-06-11 08:30,11,0.45865,0.4589,0.45865,0.4589,37
20130801|2013-06-11 14:00,11,0.4632,0.4636,0.4632,0.4636,15
20130801|2013-06-11 15:30,11,0.46395,0.4642,0.46395,0.4642,2
20130801|2013-06-12 14:00,12,0.4609,0.4609,0.4609,0.4609,1
20130801|2013-06-13 12:00,13,0.4631,0.4631,0.4628,0.4628,40
20130801|2013-06-13 13:00,13,0.4621,0.4621,0.4621,0.4621,20
20130801|2013-06-13 13:30,13,0.4621,0.4622,0.4621,0.4622,40
20130801|2013-06-14 14:00,14,0.4617,0.4617,0.4615,0.4617,100
20130801|2013-06-18 11:00,18,0.45905,0.45905,0.45905,0.45905,3
20130801|2013-06-18 12:30,18,0.45725,0.45725,0.45725,0.45725,1
20130801|2013-06-19 13:00,19,0.4547,0.4547,0.4547,0.4547,2
20130801|2013-06-19 14:30,19,0.4499,0.4499,0.4499,0.4499,5
20130801|2013-06-20 07:00,20,0.444,0.444,0.444,0.444,5
20130801|2013-06-20 08:00,20,0.4431,0.4431,0.4431,0.4431,5
20130801|2013-06-20 08:30,20,0.4405,0.4405,0.4405,0.4405,5
20130801|2013-06-20 09:30,20,0.4382,0.4382,0.4382,0.4382,5
20130801|2013-06-20 11:00,20,0.4423,0.4423,0.4423,0.4423,1
20130801|2013-06-20 11:30,20,0.4425,0.4425,0.44125,0.44125,2
20130801|2013-06-21 08:30,21,0.43885,0.43885,0.43885,0.43885,1
20130801|2013-06-21 09:00,21,0.43985,0.43985,0.43985,0.43985,1
20130801|2013-06-21 09:30,21,0.4383,0.4385,0.4383,0.4385,50
20130801|2013-06-21 12:30,21,0.441,0.441,0.441,0.441,5
20130801|2013-06-21 13:00,21,0.441,0.4425,0.441,0.4425,60
20130801|2013-06-21 14:00,21,0.4425,0.4425,0.4425,0.4425,2
20130801|2013-06-24 07:00,24,0.4385,0.4385,0.4385,0.4385,1
20130801|2013-06-24 07:30,24,0.4388,0.4388,0.4388,0.4388,1
20130801|2013-06-24 08:00,24,0.44005,0.44245,0.44005,0.44005,1037
20130801|2013-06-24 08:30,24,0.44015,0.44055,0.44015,0.44055,624
20130801|2013-06-24 10:00,24,0.441,0.441,0.441,0.441,5
20130801|2013-06-24 11:30,24,0.4415,0.4415,0.4415,0.4415,1
20130801|2013-06-24 13:00,24,0.44525,0.44525,0.44525,0.44525,1
20130801|2013-06-25 10:00,25,0.4476,0.4476,0.44665,0.44665,9
20130801|2013-06-26 08:00,26,0.45205,0.45205,0.45205,0.45205,33
20130801|2013-06-26 08:30,26,0.45285,0.45285,0.45285,0.45285,2
20130801|2013-06-26 09:30,26,0.4514,0.4525,0.4514,0.4525,10
20130801|2013-06-26 11:30,26,0.45145,0.45155,0.45145,0.45145,74
20130801|2013-06-26 13:00,26,0.453,0.453,0.453,0.453,5
20130801|2013-06-26 13:30,26,0.45345,0.45345,0.45345,0.45345,1
20130801|2013-06-27 07:00,27,0.4559,0.4559,0.455,0.455,5
20130801|2013-06-27 07:30,27,0.4546,0.4546,0.45445,0.45445,11
20130801|2013-06-27 09:00,27,0.45515,0.45515,0.45515,0.45515,1
20130801|2013-06-27 12:00,27,0.455,0.45515,0.455,0.45515,60
20130801|2013-06-28 08:00,28,0.4468,0.44775,0.44675,0.44775,5
20130801|2013-06-28 08:30,28,0.44705,0.4478,0.44625,0.44625,10
20130801|2013-06-28 09:30,28,0.4493,0.4493,0.4493,0.4493,70
20130801|2013-06-28 10:00,28,0.451,0.4513,0.44955,0.44955,51
20130801|2013-06-28 10:30,28,0.44915,0.44965,0.44915,0.44965,2
20130801|2013-06-28 11:00,28,0.44965,0.44965,0.44965,0.44965,2
20130801|2013-06-28 12:00,28,0.44685,0.44685,0.44685,0.44685,2
20130801|2013-06-28 13:30,28,0.4456,0.4456,0.4456,0.4456,1
20130801|2013-06-28 15:30,28,0.4449,0.44535,0.4449,0.4453,150
20130801|2013-07-01 07:00,1,0.4457,0.44665,0.4457,0.44665,128
20130801|2013-07-01 07:30,1,0.4458,0.4458,0.4452,0.44535,37
20130801|2013-07-01 08:00,1,0.445,0.445,0.4441,0.4442,55
20130801|2013-07-01 09:30,1,0.4452,0.4452,0.4446,0.4446,190
20130801|2013-07-01 10:00,1,0.4459,0.4459,0.4459,0.4459,6
20130801|2013-07-01 10:30,1,0.4465,0.4465,0.4459,0.4459,7
20130801|2013-07-01 11:00,1,0.4462,0.4462,0.4462,0.4462,8
20130801|2013-07-01 11:30,1,0.44715,0.4476,0.44715,0.44745,8
20130801|2013-07-01 14:00,1,0.4451,0.4451,0.4451,0.4451,5
20130801|2013-07-01 14:30,1,0.445,0.445,0.445,0.445,1
20130801|2013-07-01 15:00,1,0.4455,0.4455,0.4455,0.4455,3
20130801|2013-07-02 07:00,2,0.44345,0.44345,0.44345,0.44345,2
20130801|2013-07-02 07:30,2,0.4428,0.443,0.44245,0.4426,18
20130801|2013-07-02 08:00,2,0.4427,0.44325,0.4427,0.443,10
20130801|2013-07-02 09:00,2,0.44365,0.44365,0.4435,0.4435,5
20130801|2013-07-02 10:00,2,0.44355,0.44355,0.44355,0.44355,3
20130801|2013-07-02 11:00,2,0.443,0.443,0.4427,0.4427,4
20130801|2013-07-02 12:00,2,0.44385,0.44385,0.4429,0.4429,9
20130801|2013-07-02 12:30,2,0.44255,0.44255,0.44165,0.44165,95
20130801|2013-07-02 13:00,2,0.44095,0.44095,0.44095,0.44095,7
20130801|2013-07-02 13:30,2,0.4412,0.4412,0.4412,0.4412,1
20130801|2013-07-02 14:30,2,0.44165,0.44165,0.44165,0.44165,1
20130801|2013-07-02 15:30,2,0.4412,0.4412,0.4412,0.4412,1
20130801|2013-07-03 07:00,3,0.43795,0.43795,0.43795,0.43795,1
20130801|2013-07-03 07:30,3,0.43895,0.43895,0.43895,0.43895,6
20130801|2013-07-03 08:00,3,0.43855,0.43965,0.43855,0.43965,98
20130801|2013-07-03 08:30,3,0.4395,0.43975,0.4395,0.43975,3
20130801|2013-07-03 09:00,3,0.4397,0.44,0.4397,0.44,6
20130801|2013-07-03 09:30,3,0.43975,0.43975,0.439,0.439,22
20130801|2013-07-03 11:30,3,0.4389,0.4389,0.4389,0.4389,50
20130801|2013-07-03 13:30,3,0.4387,0.4387,0.4387,0.4387,5
20130801|2013-07-03 14:00,3,0.4384,0.4384,0.4384,0.4384,1
20130801|2013-07-03 15:00,3,0.438,0.438,0.438,0.438,6
20130801|2013-07-04 08:30,5,0.4413,0.4413,0.4413,0.4413,1
20130801|2013-07-04 09:30,5,0.43905,0.43905,0.43855,0.43855,35
20130801|2013-07-04 10:30,5,0.4378,0.4397,0.4378,0.4397,33
20130801|2013-07-05 07:30,5,0.439,0.4392,0.439,0.4391,13
20130801|2013-07-05 08:00,5,0.4385,0.4385,0.4385,0.4385,10
20130801|2013-07-05 08:30,5,0.43915,0.43915,0.43865,0.4387,32
20130801|2013-07-05 09:00,5,0.4389,0.4389,0.43815,0.43815,29
20130801|2013-07-05 09:30,5,0.4386,0.43865,0.4386,0.43865,4
20130801|2013-07-05 10:30,5,0.4388,0.4388,0.4388,0.4388,3
20130801|2013-07-05 12:30,5,0.4388,0.4388,0.4388,0.4388,1
20130801|2013-07-05 13:30,5,0.44,0.4403,0.44,0.4403,2
20130801|2013-07-05 14:00,5,0.4401,0.4401,0.43985,0.43985,6
20130801|2013-07-05 15:00,5,0.44075,0.44075,0.44075,0.44075,3
20130801|2013-07-08 08:30,8,0.4415,0.4415,0.4415,0.4415,1
20130801|2013-07-08 09:00,8,0.4414,0.4414,0.4409,0.4409,12
20130801|2013-07-08 10:30,8,0.43985,0.43985,0.43985,0.43985,5
20130801|2013-07-08 13:00,8,0.4406,0.4406,0.4406,0.4406,40
20130801|2013-07-08 15:00,8,0.44035,0.44035,0.44005,0.44005,20
20130801|2013-07-09 09:00,9,0.44,0.44,0.44,0.44,30
20130801|2013-07-09 09:30,9,0.4398,0.4398,0.4398,0.4398,30
20130801|2013-07-10 07:00,10,0.4401,0.4401,0.4401,0.4401,1
20130801|2013-07-10 08:30,10,0.43885,0.43895,0.43885,0.43895,3
20130801|2013-07-10 09:30,10,0.4385,0.4385,0.4385,0.4385,1
20130801|2013-07-10 11:00,10,0.43775,0.4378,0.4377,0.4378,60
20130801|2013-07-10 11:30,10,0.4376,0.4376,0.4376,0.4376,10
20130801|2013-07-10 12:00,10,0.43685,0.437,0.43675,0.437,69
20130801|2013-07-10 12:30,10,0.4374,0.4374,0.4374,0.4374,40
20130801|2013-07-10 13:00,10,0.4375,0.4382,0.4375,0.4377,47
20130801|2013-07-11 07:00,11,0.44225,0.44235,0.4407,0.4408,177
20130801|2013-07-11 08:00,11,0.43905,0.43905,0.43905,0.43905,1
20130801|2013-07-11 12:30,11,0.4387,0.43875,0.4385,0.43875,21
20130801|2013-07-11 14:00,11,0.44035,0.44035,0.4403,0.4403,46
20130801|2013-07-12 07:00,12,0.4389,0.439,0.4389,0.439,15
20130801|2013-07-12 07:30,12,0.43965,0.43965,0.43965,0.43965,5
20130801|2013-07-12 08:00,12,0.43855,0.43855,0.43855,0.43855,5
20130801|2013-07-12 13:30,12,0.43885,0.43885,0.43885,0.43885,1
20130801|2013-07-12 14:30,12,0.4394,0.4394,0.4394,0.4394,22
20130801|2013-07-15 08:30,15,0.4398,0.4398,0.4398,0.4398,8
20130801|2013-07-15 09:30,15,0.4427,0.4427,0.4427,0.4427,1
20130801|2013-07-15 10:00,15,0.44275,0.44275,0.44275,0.44275,1
20130801|2013-07-15 11:00,15,0.4444,0.4444,0.4444,0.4444,17
20130801|2013-07-15 11:30,15,0.4447,0.4447,0.4447,0.4447,1
20130801|2013-07-15 12:00,15,0.44475,0.44475,0.44475,0.44475,1
20130801|2013-07-15 12:30,15,0.4455,0.4455,0.4455,0.4455,50
20130801|2013-07-15 13:00,15,0.4451,0.4458,0.4451,0.4458,2
20130801|2013-07-15 14:00,15,0.4471,0.4472,0.4471,0.4472,11
20130801|2013-07-15 14:30,15,0.4471,0.4481,0.4471,0.4481,20
20130801|2013-07-16 07:00,16,0.45,0.45105,0.45,0.45055,368
20130801|2013-07-16 08:00,16,0.4479,0.4479,0.4479,0.4479,2
20130801|2013-07-16 08:30,16,0.4446,0.44495,0.4446,0.44495,13
20130801|2013-07-16 11:00,16,0.44345,0.44345,0.44345,0.44345,1
20130801|2013-07-16 12:30,16,0.44255,0.44255,0.44255,0.44255,44
20130801|2013-07-16 14:00,16,0.44205,0.44205,0.4419,0.4419,49
20130801|2013-07-16 15:30,16,0.44225,0.44225,0.44225,0.44225,1
20130801|2013-07-17 09:30,17,0.4451,0.4451,0.4441,0.4441,9
20130801|2013-07-17 14:30,17,0.4471,0.4471,0.4471,0.4471,10
20130801|2013-07-17 15:00,17,0.44805,0.44805,0.4475,0.4475,77
20130801|2013-07-18 12:30,18,0.4487,0.4487,0.4487,0.4487,1
20130801|2013-07-19 08:00,19,0.4452,0.4452,0.4452,0.4452,1
20130801|2013-07-19 11:30,19,0.44675,0.44675,0.44675,0.44675,9
20130801|2013-07-19 14:00,19,0.44555,0.44555,0.44555,0.44555,1
20130801|2013-07-19 14:30,19,0.4451,0.4451,0.4451,0.4451,1
20130801|2013-07-19 15:00,19,0.4452,0.4452,0.4452,0.4452,4
20130801|2013-07-22 07:30,22,0.4444,0.4444,0.4444,0.4444,1
20130801|2013-07-22 10:30,22,0.44705,0.44705,0.44705,0.44705,5
20130801|2013-07-23 08:00,23,0.448,0.4484,0.448,0.4482,46
20130801|2013-07-23 08:30,23,0.4482,0.4482,0.4482,0.4482,10
20130801|2013-07-23 09:30,23,0.4487,0.4489,0.4487,0.4489,17
20130801|2013-07-23 10:00,23,0.44865,0.4492,0.4484,0.44875,35
20130801|2013-07-23 10:30,23,0.4487,0.4487,0.4487,0.4487,7
20130801|2013-07-23 11:00,23,0.44935,0.44935,0.44935,0.44935,9
20130801|2013-07-23 11:30,23,0.45035,0.45035,0.45035,0.45035,2
20130801|2013-07-23 13:00,23,0.4502,0.4502,0.4502,0.4502,1
20130801|2013-07-23 14:30,23,0.44905,0.4491,0.44905,0.4491,18
20130801|2013-07-23 15:00,23,0.4495,0.45085,0.4495,0.45085,3
20130801|2013-07-23 15:30,23,0.4511,0.4512,0.4511,0.4512,18
20130801|2013-07-24 07:00,24,0.4504,0.4504,0.4504,0.4504,2
20130801|2013-07-24 08:30,24,0.4471,0.4471,0.447,0.447,4
20130801|2013-07-24 09:00,24,0.44585,0.44585,0.44585,0.44585,1
20130801|2013-07-24 11:30,24,0.44455,0.44455,0.44455,0.44455,5
20130801|2013-07-24 13:00,24,0.4443,0.4443,0.4443,0.4443,1
20130801|2013-07-25 08:00,25,0.444,0.444,0.4434,0.4434,15
20130801|2013-07-25 08:30,25,0.4442,0.4442,0.4442,0.4442,10
20130801|2013-07-25 09:00,25,0.4449,0.4449,0.4442,0.4442,8
20130801|2013-07-25 09:30,25,0.4438,0.4438,0.4438,0.4438,6
20130801|2013-07-25 10:30,25,0.4435,0.4435,0.4435,0.4435,1
20130801|2013-07-25 13:30,25,0.44265,0.44265,0.44265,0.44265,1
20130801|2013-07-25 14:30,25,0.4457,0.4461,0.4457,0.4461,29
20130801|2013-07-25 15:00,25,0.44595,0.44595,0.44595,0.44595,5
20130801|2013-07-26 07:00,26,0.4447,0.4447,0.4447,0.4447,2
20130801|2013-07-26 10:00,26,0.4434,0.4434,0.44305,0.44305,27
20130801|2013-07-26 14:30,26,0.4428,0.4428,0.4428,0.4428,1
20130801|2013-07-29 08:00,29,0.4429,0.4429,0.4429,0.4429,27
20130801|2013-07-29 08:30,29,0.4417,0.4417,0.4417,0.4417,1
20130801|2013-07-29 09:00,29,0.44205,0.44225,0.4418,0.442,28
20130801|2013-07-29 11:00,29,0.4417,0.4417,0.4417,0.4417,1
20130801|2013-07-30 08:30,30,0.4407,0.4407,0.4407,0.4407,1
20130801|2013-07-30 09:00,30,0.43925,0.43925,0.4392,0.4392,120
20130801|2013-07-30 12:00,30,0.4392,0.4392,0.4392,0.4392,5
20130801|2013-07-31 08:00,31,0.4374,0.4374,0.4374,0.4374,9
20130901|2012-09-27 07:00,27,0.4693,0.4693,0.4693,0.4693,1
20130901|2012-12-12 06:30,12,0.46425,0.46425,0.46425,0.46425,1
20130901|2013-05-17 07:00,17,0.48555,0.48555,0.48555,0.48555,1
20130901|2013-05-23 07:00,23,0.47895,0.47895,0.47895,0.47895,2
20130901|2013-05-23 13:00,23,0.48105,0.48105,0.48105,0.48105,3
20130901|2013-05-24 13:00,24,0.4787,0.4787,0.4787,0.4787,1
20130901|2013-05-28 08:00,28,0.4787,0.4787,0.4787,0.4787,20
20130901|2013-05-28 10:00,28,0.4762,0.4762,0.4762,0.4762,4
20130901|2013-05-30 15:30,30,0.466,0.466,0.466,0.466,5
20130901|2013-05-31 08:00,31,0.46205,0.46225,0.46205,0.46225,18
20130901|2013-05-31 14:30,31,0.45825,0.4586,0.45825,0.4586,10
20130901|2013-06-03 07:00,3,0.461,0.46215,0.461,0.46215,14
20130901|2013-06-03 11:30,3,0.46075,0.46075,0.46075,0.46075,3
20130901|2013-06-03 12:00,3,0.4609,0.4609,0.4609,0.4609,1
20130901|2013-06-04 07:00,4,0.463,0.4633,0.463,0.4633,17
20130901|2013-06-04 08:30,4,0.4647,0.4647,0.4647,0.4647,3
20130901|2013-06-04 11:00,4,0.4573,0.4573,0.4573,0.4573,10
20130901|2013-06-04 14:30,4,0.46,0.46,0.46,0.46,1
20130901|2013-06-05 07:00,5,0.46885,0.46885,0.46885,0.46885,1
20130901|2013-06-05 07:30,5,0.4689,0.4689,0.4689,0.4689,5
20130901|2013-06-05 10:00,5,0.45945,0.45945,0.45945,0.45945,6
20130901|2013-06-06 07:00,6,0.4638,0.4638,0.4638,0.4638,2
20130901|2013-06-06 09:30,6,0.46155,0.46155,0.46155,0.46155,3
20130901|2013-06-06 13:00,6,0.4616,0.4616,0.4616,0.4616,1
20130901|2013-06-07 09:00,7,0.46,0.46185,0.46,0.46185,6
20130901|2013-06-07 09:30,7,0.46185,0.46185,0.46185,0.46185,2
20130901|2013-06-10 07:30,10,0.458,0.458,0.458,0.458,1
20130901|2013-06-10 09:30,10,0.45595,0.45595,0.4559,0.4559,4
20130901|2013-06-11 07:00,11,0.4557,0.4557,0.4557,0.4557,20
20130901|2013-06-11 08:30,11,0.455,0.457,0.455,0.457,8
20130901|2013-06-11 09:30,11,0.458,0.458,0.458,0.458,5
20130901|2013-06-11 13:00,11,0.46,0.46,0.46,0.46,5
20130901|2013-06-11 14:30,11,0.46055,0.46055,0.46055,0.46055,1
20130901|2013-06-12 08:00,12,0.461,0.461,0.461,0.461,2
20130901|2013-06-13 06:30,13,0.4579,0.4579,0.4579,0.4579,1
20130901|2013-06-13 07:30,13,0.4584,0.4584,0.4584,0.4584,1
20130901|2013-06-13 08:00,13,0.4587,0.4587,0.4587,0.4587,10
20130901|2013-06-13 08:30,13,0.4595,0.4595,0.4595,0.4595,2
20130901|2013-06-13 09:00,13,0.4607,0.4607,0.4607,0.4607,2
20130901|2013-06-13 10:30,13,0.4598,0.4598,0.4598,0.4598,5
20130901|2013-06-13 14:30,13,0.45925,0.45925,0.45925,0.45925,1
20130901|2013-06-13 15:30,13,0.464,0.464,0.464,0.464,1
20130901|2013-06-14 09:00,14,0.4624,0.4624,0.4624,0.4624,1
20130901|2013-06-17 07:00,17,0.45875,0.4591,0.45875,0.4591,26
20130901|2013-06-17 08:30,17,0.4579,0.4579,0.4579,0.4579,20
20130901|2013-06-17 09:00,17,0.458,0.458,0.458,0.458,21
20130901|2013-06-17 10:00,17,0.4575,0.4575,0.4575,0.4575,20
20130901|2013-06-17 10:30,17,0.4567,0.4567,0.4567,0.4567,20
20130901|2013-06-17 12:00,17,0.4561,0.4561,0.4561,0.4561,20
20130901|2013-06-17 13:00,17,0.4557,0.4557,0.4557,0.4557,5
20130901|2013-06-18 08:00,18,0.45555,0.45555,0.455,0.455,4
20130901|2013-06-18 08:30,18,0.45345,0.45345,0.45345,0.45345,1
20130901|2013-06-18 09:00,18,0.45345,0.45345,0.45345,0.45345,2
20130901|2013-06-19 07:00,19,0.4524,0.4524,0.4524,0.4524,5
20130901|2013-06-19 08:00,19,0.4534,0.4534,0.4534,0.4534,1
20130901|2013-06-19 14:30,19,0.44505,0.44505,0.44415,0.44415,6
20130901|2013-06-19 15:00,19,0.4448,0.4448,0.4448,0.4448,4
20130901|2013-06-20 07:00,20,0.44025,0.4419,0.44025,0.4419,70
20130901|2013-06-20 07:30,20,0.44135,0.44135,0.44135,0.44135,2
20130901|2013-06-20 08:00,20,0.4397,0.4397,0.4397,0.4397,2
20130901|2013-06-20 08:30,20,0.44,0.44,0.43755,0.4388,13
20130901|2013-06-20 09:00,20,0.436,0.436,0.43555,0.43555,26
20130901|2013-06-20 09:30,20,0.434,0.4358,0.434,0.4355,76
20130901|2013-06-20 10:30,20,0.43435,0.43435,0.43435,0.43435,2
20130901|2013-06-20 11:00,20,0.439,0.439,0.439,0.439,2
20130901|2013-06-20 11:30,20,0.43825,0.439,0.43825,0.4387,116
20130901|2013-06-20 14:00,20,0.4355,0.4365,0.4355,0.4365,75
20130901|2013-06-20 14:30,20,0.4365,0.4372,0.4365,0.4372,77
20130901|2013-06-21 07:00,21,0.4376,0.4376,0.4376,0.4376,20
20130901|2013-06-21 07:30,21,0.4355,0.4355,0.4355,0.4355,2
20130901|2013-06-21 08:30,21,0.43725,0.43725,0.436,0.436,21
20130901|2013-06-21 09:00,21,0.4357,0.4357,0.4357,0.4357,20
20130901|2013-06-21 10:30,21,0.43485,0.43485,0.43485,0.43485,1
20130901|2013-06-21 12:00,21,0.4375,0.43935,0.4375,0.43935,7
20130901|2013-06-21 13:30,21,0.43915,0.43915,0.43915,0.43915,2
20130901|2013-06-24 07:00,24,0.4358,0.4358,0.4358,0.4358,20
20130901|2013-06-24 08:00,24,0.4377,0.4377,0.4377,0.4377,2
20130901|2013-06-24 08:30,24,0.4377,0.4377,0.4377,0.4377,8
20130901|2013-06-25 07:00,25,0.4465,0.4465,0.4465,0.4465,1
20130901|2013-06-25 07:30,25,0.4465,0.4465,0.4465,0.4465,2
20130901|2013-06-25 08:00,25,0.44715,0.44715,0.44715,0.44715,2
20130901|2013-06-25 08:30,25,0.446,0.446,0.446,0.446,115
20130901|2013-06-25 13:00,25,0.4457,0.4457,0.4457,0.4457,3
20130901|2013-06-25 14:30,25,0.447,0.447,0.447,0.447,1
20130901|2013-06-26 08:00,26,0.45,0.45,0.45,0.45,3
20130901|2013-06-26 09:00,26,0.4492,0.4492,0.4492,0.4492,2
20130901|2013-06-26 12:00,26,0.4485,0.4485,0.448,0.448,390
20130901|2013-06-26 13:00,26,0.44955,0.44955,0.44955,0.44955,1
20130901|2013-06-26 14:00,26,0.4508,0.4508,0.4508,0.4508,2
20130901|2013-06-27 07:00,27,0.4508,0.45315,0.4508,0.45315,13
20130901|2013-06-27 09:00,27,0.4522,0.4522,0.4522,0.4522,1
20130901|2013-06-27 10:00,27,0.451,0.451,0.451,0.451,12
20130901|2013-06-27 13:30,27,0.45085,0.45085,0.45085,0.45085,2
20130901|2013-06-27 14:00,27,0.45055,0.45055,0.45055,0.45055,1
20130901|2013-06-28 07:00,28,0.4465,0.4465,0.4454,0.44555,13
20130901|2013-06-28 07:30,28,0.44475,0.44475,0.44475,0.44475,1
20130901|2013-06-28 08:30,28,0.4436,0.4436,0.4435,0.4435,2
20130901|2013-06-28 09:30,28,0.4446,0.4466,0.4446,0.4466,5
20130901|2013-06-28 13:30,28,0.44315,0.44315,0.44315,0.44315,2
20130901|2013-07-01 09:00,1,0.4422,0.4423,0.4422,0.4423,2
20130901|2013-07-01 09:30,1,0.4428,0.4428,0.4428,0.4428,5
20130901|2013-07-01 10:30,1,0.44285,0.4432,0.44285,0.4432,2
20130901|2013-07-02 08:30,2,0.43935,0.43935,0.43935,0.43935,2
20130901|2013-07-02 09:30,2,0.4405,0.4405,0.4405,0.4405,1
20130901|2013-07-02 12:00,2,0.4407,0.4407,0.4407,0.4407,2
20130901|2013-07-02 14:30,2,0.43855,0.43855,0.43855,0.43855,1
20130901|2013-07-03 07:30,3,0.43855,0.43855,0.43855,0.43855,1
20130901|2013-07-04 08:00,5,0.4385,0.4385,0.4385,0.4385,3
20130901|2013-07-05 09:00,5,0.4356,0.4356,0.4356,0.4356,2
20130901|2013-07-08 08:30,8,0.43795,0.43945,0.43795,0.43945,10
20130901|2013-07-09 09:00,9,0.438,0.438,0.438,0.438,1
20130901|2013-07-10 08:00,10,0.43725,0.43725,0.43725,0.43725,2
20130901|2013-07-11 07:00,11,0.43705,0.43705,0.43705,0.43705,1
20130901|2013-07-11 13:00,11,0.4369,0.4369,0.4369,0.4369,1
20130901|2013-07-12 07:00,12,0.4377,0.4377,0.4377,0.4377,3
20130901|2013-07-15 09:00,15,0.4386,0.4386,0.4386,0.4386,1
20130901|2013-07-15 11:30,15,0.442,0.442,0.4419,0.4419,2
20130901|2013-07-15 12:00,15,0.4421,0.4422,0.4421,0.4422,3
20130901|2013-07-15 13:00,15,0.4431,0.4431,0.4431,0.4431,10
20130901|2013-07-15 13:30,15,0.44435,0.4444,0.44435,0.4444,22
20130901|2013-07-16 07:00,16,0.4479,0.4479,0.4479,0.4479,1
20130901|2013-07-16 07:30,16,0.4462,0.44695,0.4462,0.44695,24
20130901|2013-07-16 11:30,16,0.4407,0.4407,0.4398,0.44015,7
20130901|2013-07-16 14:00,16,0.44015,0.4403,0.44015,0.4403,5
20130901|2013-07-17 07:00,17,0.43805,0.43805,0.43795,0.43795,2
20130901|2013-07-17 07:30,17,0.4392,0.44255,0.4392,0.44255,5
20130901|2013-07-17 10:00,17,0.4416,0.4429,0.4416,0.4429,15
20130901|2013-07-17 12:30,17,0.4445,0.4445,0.4445,0.4445,1
20130901|2013-07-18 10:30,18,0.4444,0.4444,0.4444,0.4444,2
20130901|2013-07-19 13:00,19,0.4429,0.4429,0.4429,0.4429,1
20130901|2013-07-22 07:00,22,0.444,0.444,0.44315,0.44315,21
20130901|2013-07-22 07:30,22,0.4419,0.4419,0.4413,0.4413,2
20130901|2013-07-22 09:00,22,0.44215,0.44215,0.44215,0.44215,1
20130901|2013-07-22 14:00,22,0.4434,0.4434,0.4434,0.4434,1
20130901|2013-07-23 07:00,23,0.44285,0.44285,0.44285,0.44285,19
20130901|2013-07-23 07:30,23,0.444,0.44485,0.444,0.44485,10
20130901|2013-07-23 08:00,23,0.44515,0.44515,0.44515,0.44515,1
20130901|2013-07-23 08:30,23,0.445,0.445,0.4446,0.4446,7
20130901|2013-07-23 09:00,23,0.4454,0.4454,0.4454,0.4454,2
20130901|2013-07-23 10:30,23,0.4464,0.4465,0.4464,0.4465,2
20130901|2013-07-23 13:30,23,0.4469,0.4469,0.4469,0.4469,1
20130901|2013-07-23 14:00,23,0.4465,0.4465,0.4465,0.4465,3
20130901|2013-07-23 15:30,23,0.44825,0.44825,0.44825,0.44825,10
20130901|2013-07-24 05:00,24,0.4481,0.4481,0.4481,0.4481,1
20130901|2013-07-24 07:00,24,0.4469,0.4469,0.4469,0.4469,2
20130901|2013-07-24 07:30,24,0.4467,0.4467,0.4457,0.4457,20
20130901|2013-07-24 08:00,24,0.445,0.445,0.445,0.445,5
20130901|2013-07-24 08:30,24,0.4443,0.4443,0.4443,0.4443,1
20130901|2013-07-24 09:00,24,0.4435,0.4435,0.4435,0.4435,2
20130901|2013-07-24 10:30,24,0.443,0.4432,0.4428,0.4428,15
20130901|2013-07-24 11:00,24,0.4431,0.4431,0.4427,0.4427,32
20130901|2013-07-24 11:30,24,0.4419,0.4419,0.4411,0.4411,14
20130901|2013-07-24 12:00,24,0.4404,0.4404,0.4404,0.4404,1
20130901|2013-07-24 12:30,24,0.44035,0.44035,0.44035,0.44035,10
20130901|2013-07-24 13:00,24,0.441,0.4412,0.441,0.4412,17
20130901|2013-07-24 13:30,24,0.4412,0.4412,0.4412,0.4412,5
20130901|2013-07-24 15:00,24,0.44085,0.44085,0.44085,0.44085,2
20130901|2013-07-25 07:30,25,0.4413,0.4413,0.4413,0.4413,1
20130901|2013-07-25 08:00,25,0.44025,0.44025,0.44025,0.44025,1
20130901|2013-07-25 09:00,25,0.4419,0.4419,0.4419,0.4419,3
20130901|2013-07-25 09:30,25,0.441,0.441,0.441,0.441,4
20130901|2013-07-25 10:00,25,0.4413,0.4413,0.4413,0.4413,4
20130901|2013-07-25 11:00,25,0.43925,0.43925,0.4392,0.4392,2
20130901|2013-07-25 12:30,25,0.43975,0.43975,0.43975,0.43975,2
20130901|2013-07-25 13:00,25,0.44045,0.44045,0.44,0.44,11
20130901|2013-07-25 15:00,25,0.4431,0.4431,0.4431,0.4431,5
20130901|2013-07-26 07:00,26,0.4413,0.4413,0.4413,0.4413,1
20130901|2013-07-26 08:00,26,0.4413,0.4413,0.4413,0.4413,2
20130901|2013-07-26 09:00,26,0.4412,0.4412,0.44035,0.44035,29
20130901|2013-07-26 09:30,26,0.44035,0.44035,0.4402,0.4402,20
20130901|2013-07-26 10:00,26,0.44075,0.44075,0.43995,0.43995,20
20130901|2013-07-26 10:30,26,0.4398,0.44,0.4398,0.44,13
20130901|2013-07-29 07:00,29,0.4392,0.4395,0.4392,0.4395,11
20130901|2013-07-29 08:30,29,0.4395,0.4395,0.4386,0.4386,2
20130901|2013-07-29 09:00,29,0.4387,0.4389,0.4387,0.4389,14
20130901|2013-07-29 11:00,29,0.43935,0.43935,0.43935,0.43935,50
20130901|2013-07-29 14:30,29,0.43775,0.43775,0.43775,0.43775,2
20130901|2013-07-30 07:00,30,0.43595,0.43595,0.43595,0.43595,3
20130901|2013-07-30 07:30,30,0.4366,0.4366,0.4366,0.4366,1
20130901|2013-07-30 08:00,30,0.4378,0.43815,0.4378,0.43815,2
20130901|2013-07-30 08:30,30,0.4378,0.4378,0.4378,0.4378,1
20130901|2013-07-30 09:00,30,0.4366,0.4366,0.4366,0.4366,4
20130901|2013-07-30 09:30,30,0.4364,0.4366,0.4364,0.4366,3
20130901|2013-07-30 11:00,30,0.4365,0.4365,0.4361,0.4361,5
20130901|2013-07-30 11:30,30,0.4363,0.4366,0.4363,0.43635,10
20130901|2013-07-30 12:00,30,0.4364,0.4364,0.43625,0.43625,8
20130901|2013-07-30 13:00,30,0.43675,0.43675,0.436,0.436,8
20130901|2013-07-30 13:30,30,0.43575,0.43575,0.43575,0.43575,1
20130901|2013-07-30 14:00,30,0.4353,0.4353,0.4353,0.4353,3
20130901|2013-07-31 05:00,31,0.4348,0.4348,0.4348,0.4348,33
20130901|2013-07-31 07:00,31,0.4348,0.4351,0.43265,0.43265,110
20130901|2013-07-31 07:30,31,0.4319,0.43265,0.43175,0.43265,96
20130901|2013-07-31 08:00,31,0.4325,0.433,0.43235,0.433,19
20130901|2013-07-31 08:30,31,0.433,0.4344,0.433,0.4344,9
20130901|2013-07-31 09:00,31,0.4344,0.4355,0.43405,0.4355,13
20130901|2013-07-31 09:30,31,0.4352,0.4354,0.435,0.435,18
20130901|2013-07-31 10:00,31,0.4351,0.4351,0.43215,0.43235,68
20130901|2013-07-31 10:30,31,0.4324,0.4324,0.4319,0.4319,40
20130901|2013-07-31 11:30,31,0.4333,0.4333,0.4333,0.4333,7
20130901|2013-07-31 12:00,31,0.4335,0.4335,0.4335,0.4335,1
20130901|2013-07-31 13:00,31,0.4339,0.4356,0.43365,0.4356,64
20130901|2013-07-31 13:30,31,0.4353,0.4363,0.4353,0.4363,49
20130901|2013-07-31 14:00,31,0.4357,0.4357,0.4357,0.4357,1
20130901|2013-07-31 14:30,31,0.4357,0.4357,0.4357,0.4357,4
20130901|2013-08-01 07:00,1,0.4375,0.4375,0.4375,0.4375,3
20130901|2013-08-01 07:30,1,0.4362,0.4362,0.4362,0.4362,5
20130901|2013-08-01 08:00,1,0.43535,0.43535,0.435,0.43535,112
20130901|2013-08-01 08:30,1,0.43395,0.43395,0.43395,0.43395,10
20130901|2013-08-01 09:30,1,0.43255,0.43295,0.43255,0.43295,46
20130901|2013-08-01 12:00,1,0.4316,0.4316,0.4316,0.4316,19
20130901|2013-08-01 12:30,1,0.43235,0.43235,0.43235,0.43235,2
20130901|2013-08-01 13:30,1,0.43155,0.43155,0.43155,0.43155,1
20130901|2013-08-01 14:00,1,0.43155,0.43155,0.43155,0.43155,1
20130901|2013-08-01 14:30,1,0.43175,0.43175,0.4317,0.4317,40
20130901|2013-08-01 15:00,1,0.43175,0.43175,0.43175,0.43175,1
20130901|2013-08-02 08:30,2,0.4321,0.4321,0.4321,0.4321,1
20130901|2013-08-02 09:00,2,0.432,0.432,0.432,0.432,10
20130901|2013-08-02 09:30,2,0.434,0.434,0.434,0.434,1
20130901|2013-08-02 10:00,2,0.43425,0.43425,0.43425,0.43425,35
20130901|2013-08-02 11:00,2,0.4346,0.4346,0.4346,0.4346,2
20130901|2013-08-02 11:30,2,0.43545,0.43575,0.4353,0.43575,11
20130901|2013-08-02 14:30,2,0.43595,0.43595,0.4353,0.43535,24
20130901|2013-08-04 17:00,5,0.43765,0.43765,0.43765,0.43765,1
20130901|2013-08-05 06:00,5,0.43765,0.43765,0.43765,0.43765,9
20130901|2013-08-05 07:00,5,0.43455,0.43455,0.4335,0.43415,32
20130901|2013-08-05 08:00,5,0.4321,0.4325,0.4321,0.4325,15
20130901|2013-08-05 08:30,5,0.4325,0.4325,0.43225,0.43225,8
20130901|2013-08-05 09:00,5,0.4325,0.4325,0.4325,0.4325,1
20130901|2013-08-05 09:30,5,0.4319,0.4319,0.4315,0.4315,2
20130901|2013-08-05 11:00,5,0.43185,0.43185,0.4311,0.4311,53
20130901|2013-08-05 12:30,5,0.43125,0.43125,0.43125,0.43125,4
20130901|2013-08-05 13:00,5,0.43175,0.43175,0.43175,0.43175,1
20130901|2013-08-05 14:00,5,0.432,0.432,0.432,0.432,10
20130901|2013-08-06 07:00,6,0.4309,0.4309,0.4309,0.4309,6
20130901|2013-08-06 07:30,6,0.43315,0.43315,0.43315,0.43315,1
20130901|2013-08-06 08:00,6,0.43235,0.43235,0.432,0.432,58
20130901|2013-08-06 09:30,6,0.433,0.433,0.433,0.433,1
20130901|2013-08-06 10:00,6,0.43325,0.43385,0.43325,0.43385,67
20130901|2013-08-06 11:00,6,0.4333,0.4333,0.4333,0.4333,1
20130901|2013-08-06 13:30,6,0.43265,0.43265,0.43265,0.43265,5
20130901|2013-08-07 07:30,7,0.432,0.432,0.4316,0.4316,58
20130901|2013-08-07 08:30,7,0.432,0.432,0.4316,0.4316,19
20130901|2013-08-07 09:00,7,0.4314,0.432,0.4314,0.43185,9
20130901|2013-08-07 09:30,7,0.43175,0.4324,0.43175,0.4324,2
20130901|2013-08-07 10:00,7,0.4329,0.4329,0.4329,0.4329,1
20130901|2013-08-07 10:30,7,0.4327,0.4327,0.4327,0.4327,1
20130901|2013-08-07 13:30,7,0.43125,0.43125,0.43095,0.43095,15
20130901|2013-08-07 15:30,7,0.4301,0.4301,0.4301,0.4301,2
20130901|2013-08-08 07:00,8,0.43235,0.43235,0.43205,0.43235,7
20130901|2013-08-08 07:30,8,0.432,0.4324,0.432,0.4324,3
20130901|2013-08-08 08:30,8,0.4335,0.4335,0.4335,0.4335,1
20130901|2013-08-08 09:00,8,0.4344,0.4344,0.4344,0.4344,1
20130901|2013-08-08 09:30,8,0.4343,0.4355,0.4343,0.4355,72
20130901|2013-08-08 10:30,8,0.4363,0.4365,0.43605,0.4365,56
20130901|2013-08-08 12:30,8,0.4362,0.4362,0.4362,0.4362,2
20130901|2013-08-08 14:00,8,0.4361,0.4361,0.4361,0.4361,5
20130901|2013-08-09 07:00,9,0.43755,0.43755,0.43755,0.43755,1
20130901|2013-08-09 07:30,9,0.43745,0.43745,0.4368,0.4368,4
20130901|2013-08-09 08:30,9,0.43675,0.43675,0.43675,0.43675,3
20130901|2013-08-09 09:00,9,0.4377,0.4381,0.4376,0.4381,18
20130901|2013-08-09 09:30,9,0.438,0.438,0.438,0.438,1
20130901|2013-08-09 10:30,9,0.4382,0.4382,0.4382,0.4382,1
20130901|2013-08-09 11:00,9,0.4384,0.4384,0.43805,0.4382,50
20130901|2013-08-09 11:30,9,0.43815,0.43815,0.43815,0.43815,1
20130901|2013-08-09 12:30,9,0.4375,0.4375,0.4375,0.4375,4
20130901|2013-08-09 13:30,9,0.4385,0.4385,0.4385,0.4385,23
20130901|2013-08-09 14:00,9,0.43865,0.43865,0.43855,0.43855,2
20130901|2013-08-09 14:30,9,0.438,0.438,0.438,0.438,10
20130901|2013-08-09 15:00,9,0.4384,0.4384,0.4384,0.4384,1
20130901|2013-08-12 07:00,12,0.43725,0.43735,0.43725,0.43735,8
20130901|2013-08-12 08:00,12,0.4392,0.4392,0.4392,0.4392,1
20130901|2013-08-12 09:30,12,0.4379,0.4379,0.4379,0.4379,7
20130901|2013-08-12 10:30,12,0.4376,0.4378,0.4376,0.4378,71
20130901|2013-08-12 11:00,12,0.43805,0.43805,0.43805,0.43805,22
20130901|2013-08-12 14:00,12,0.43575,0.43575,0.4357,0.4357,45
20130901|2013-08-13 07:30,13,0.43375,0.43375,0.4333,0.4333,2
20130901|2013-08-13 09:30,13,0.4323,0.4323,0.4323,0.4323,20
20130901|2013-08-13 10:00,13,0.43185,0.43185,0.43185,0.43185,20
20130901|2013-08-13 11:30,13,0.432,0.432,0.432,0.432,2
20130901|2013-08-13 12:30,13,0.4314,0.4314,0.4314,0.4314,1
20130901|2013-08-13 13:00,13,0.4314,0.4314,0.431,0.431,7
20130901|2013-08-13 14:00,13,0.43125,0.43125,0.43125,0.43125,16
20130901|2013-08-13 15:30,13,0.4301,0.4301,0.4301,0.4301,5
20130901|2013-08-14 07:00,14,0.4314,0.4314,0.4314,0.4314,1
20130901|2013-08-14 08:00,14,0.4315,0.4315,0.4315,0.4315,1
20130901|2013-08-14 08:30,14,0.4306,0.4306,0.4306,0.4306,2
20130901|2013-08-14 12:30,14,0.42995,0.42995,0.42985,0.42985,57
20130901|2013-08-14 13:00,14,0.4294,0.4294,0.4294,0.4294,40
20130901|2013-08-14 15:00,14,0.42855,0.42855,0.42855,0.42855,2
20130901|2013-08-15 07:00,15,0.42975,0.42975,0.4294,0.4294,11
20130901|2013-08-15 07:30,15,0.42795,0.42795,0.4261,0.4261,66
20130901|2013-08-15 08:30,15,0.42555,0.4257,0.42465,0.42465,50
20130901|2013-08-15 09:00,15,0.425,0.425,0.4242,0.4245,12
20130901|2013-08-15 09:30,15,0.4254,0.4254,0.4245,0.42515,39
20130901|2013-08-15 10:00,15,0.42515,0.4253,0.42515,0.4253,11
20130901|2013-08-15 10:30,15,0.42595,0.426,0.425,0.4251,16
20130901|2013-08-15 12:00,15,0.4268,0.4268,0.4265,0.4265,19
20130901|2013-08-15 13:00,15,0.42585,0.42585,0.42585,0.42585,23
20130901|2013-08-15 14:00,15,0.4253,0.4253,0.4253,0.4253,5
20130901|2013-08-15 15:00,15,0.4263,0.4263,0.426,0.426,6
20130901|2013-08-16 07:00,16,0.4241,0.42445,0.4241,0.42445,4
20130901|2013-08-16 08:00,16,0.4236,0.4236,0.42305,0.42305,6
20130901|2013-08-16 09:30,16,0.42305,0.42305,0.42295,0.42295,6
20130901|2013-08-16 10:00,16,0.4225,0.4225,0.422,0.42205,57
20130901|2013-08-16 10:30,16,0.42165,0.4223,0.42165,0.4223,72
20130901|2013-08-16 11:00,16,0.422,0.422,0.42055,0.42055,2
20130901|2013-08-16 11:30,16,0.42025,0.42025,0.4189,0.41955,54
20130901|2013-08-16 12:00,16,0.4187,0.41875,0.41865,0.41875,47
20130901|2013-08-16 12:30,16,0.419,0.419,0.41815,0.41815,7
20130901|2013-08-16 13:00,16,0.41695,0.417,0.41695,0.417,2
20130901|2013-08-16 14:30,16,0.4164,0.4164,0.4154,0.4154,100
20130901|2013-08-16 15:00,16,0.4164,0.417,0.4164,0.417,74
20130901|2013-08-19 04:30,19,0.4187,0.4187,0.4178,0.4178,2
20130901|2013-08-19 05:00,19,0.418,0.418,0.418,0.418,4
20130901|2013-08-19 07:00,19,0.4175,0.4175,0.41315,0.4145,15
20130901|2013-08-19 07:30,19,0.41415,0.41545,0.41415,0.4144,10
20130901|2013-08-19 08:00,19,0.415,0.416,0.415,0.416,16
20130901|2013-08-19 08:30,19,0.4161,0.4161,0.416,0.416,13
20130901|2013-08-19 09:00,19,0.4159,0.4161,0.4157,0.4157,6
20130901|2013-08-19 10:30,19,0.41475,0.41475,0.41475,0.41475,1
20130901|2013-08-19 11:00,19,0.41485,0.41495,0.41485,0.41495,11
20130901|2013-08-19 12:00,19,0.4135,0.4135,0.4135,0.4135,1
20130901|2013-08-19 12:30,19,0.4135,0.4135,0.41145,0.41145,59
20130901|2013-08-19 13:00,19,0.41085,0.41165,0.41085,0.41165,160
20130901|2013-08-19 13:30,19,0.413,0.41365,0.413,0.4134,92
20130901|2013-08-19 14:30,19,0.41275,0.41275,0.4123,0.4123,12
20130901|2013-08-19 15:00,19,0.4126,0.41325,0.4124,0.41325,27
20130901|2013-08-20 06:00,20,0.4125,0.4125,0.4125,0.4125,1
20130901|2013-08-20 07:00,20,0.41575,0.4171,0.41575,0.4171,24
20130901|2013-08-20 07:30,20,0.41685,0.4182,0.41685,0.41715,9
20130901|2013-08-20 08:00,20,0.41665,0.41665,0.41665,0.41665,5
20130901|2013-08-20 08:30,20,0.41445,0.415,0.41445,0.415,16
20130901|2013-08-20 10:00,20,0.41635,0.41635,0.416,0.416,11
20130901|2013-08-20 11:00,20,0.4159,0.4159,0.4159,0.4159,20
20130901|2013-08-20 12:30,20,0.4158,0.4158,0.4158,0.4158,1
20130901|2013-08-20 13:00,20,0.41585,0.41585,0.41585,0.41585,2
20130901|2013-08-20 13:30,20,0.4159,0.41605,0.4159,0.41605,8
20130901|2013-08-20 14:00,20,0.41605,0.41605,0.41605,0.41605,3
20130901|2013-08-20 14:30,20,0.4165,0.4172,0.4165,0.4165,13
20130901|2013-08-20 15:30,20,0.4163,0.4163,0.4163,0.4163,1
20130901|2013-08-21 07:00,21,0.41485,0.41485,0.41425,0.4143,8
20130901|2013-08-21 08:00,21,0.41375,0.41375,0.413,0.413,2
20130901|2013-08-21 08:30,21,0.4124,0.4131,0.4124,0.41275,3
20130901|2013-08-21 09:30,21,0.41295,0.4131,0.4127,0.4131,37
20130901|2013-08-21 10:30,21,0.4113,0.4117,0.41095,0.41095,5
20130901|2013-08-21 11:00,21,0.4115,0.4115,0.4115,0.4115,5
20130901|2013-08-21 11:30,21,0.41125,0.41125,0.41125,0.41125,1
20130901|2013-08-21 12:00,21,0.41065,0.41065,0.41065,0.41065,1
20130901|2013-08-21 12:30,21,0.4109,0.4115,0.41075,0.41125,87
20130901|2013-08-21 13:00,21,0.40995,0.40995,0.408,0.408,24
20130901|2013-08-21 13:30,21,0.4075,0.4075,0.4075,0.4075,3
20130901|2013-08-21 14:00,21,0.40715,0.40875,0.40695,0.40875,18
20130901|2013-08-21 14:30,21,0.40785,0.40785,0.40785,0.40785,15
20130901|2013-08-21 15:00,21,0.40735,0.4074,0.40725,0.4074,12
20130901|2013-08-22 07:00,22,0.40715,0.4096,0.40715,0.40915,4
20130901|2013-08-22 07:30,22,0.4087,0.4087,0.4087,0.4087,3
20130901|2013-08-22 08:00,22,0.40815,0.40815,0.40815,0.40815,25
20130901|2013-08-22 08:30,22,0.4076,0.4082,0.4076,0.4082,3
20130901|2013-08-22 09:00,22,0.40745,0.40745,0.40665,0.40665,30
20130901|2013-08-22 09:30,22,0.4071,0.4075,0.4068,0.4068,30
20130901|2013-08-22 10:00,22,0.4075,0.4075,0.4072,0.4072,4
20130901|2013-08-22 10:30,22,0.40695,0.4075,0.40695,0.4075,66
20130901|2013-08-22 11:00,22,0.4097,0.4115,0.40955,0.4115,72
20130901|2013-08-22 11:30,22,0.4118,0.41185,0.41125,0.41125,85
20130901|2013-08-22 12:00,22,0.41065,0.41065,0.41065,0.41065,2
20130901|2013-08-22 12:30,22,0.4108,0.41085,0.4108,0.4108,101
20130901|2013-08-22 13:00,22,0.4108,0.4108,0.40875,0.40875,5
20130901|2013-08-22 13:30,22,0.4085,0.4085,0.40795,0.40795,22
20130901|2013-08-22 14:30,22,0.4103,0.4103,0.4103,0.4103,1
20130901|2013-08-22 15:00,22,0.40965,0.40965,0.40915,0.40915,2
20130901|2013-08-22 15:30,22,0.4098,0.4098,0.4098,0.4098,1
20130901|2013-08-23 04:00,23,0.4114,0.4114,0.4114,0.4114,1
20130901|2013-08-23 07:00,23,0.41475,0.4186,0.41475,0.4186,186
20130901|2013-08-23 07:30,23,0.4183,0.4189,0.41655,0.41655,32
20130901|2013-08-23 08:00,23,0.41515,0.4161,0.41515,0.4161,26
20130901|2013-08-23 08:30,23,0.4159,0.4159,0.4154,0.4154,30
20130901|2013-08-23 09:00,23,0.416,0.4173,0.416,0.4173,67
20130901|2013-08-23 09:30,23,0.41805,0.41805,0.41805,0.41805,1
20130901|2013-08-23 10:00,23,0.4187,0.41945,0.4186,0.41875,25
20130901|2013-08-23 10:30,23,0.41915,0.42075,0.41915,0.42075,5
20130901|2013-08-23 11:00,23,0.421,0.42195,0.421,0.42195,6
20130901|2013-08-23 11:30,23,0.4212,0.422,0.4212,0.42125,58
20130901|2013-08-23 12:00,23,0.42105,0.42105,0.42105,0.42105,4
20130901|2013-08-23 12:30,23,0.42175,0.423,0.4207,0.4207,39
20130901|2013-08-23 13:00,23,0.4213,0.422,0.4213,0.422,10
20130901|2013-08-23 13:30,23,0.4231,0.4236,0.42305,0.42305,79
20130901|2013-08-23 14:30,23,0.42365,0.42385,0.42365,0.42375,43
20130901|2013-08-23 15:00,23,0.4245,0.4245,0.4245,0.4245,46
20130901|2013-08-26 08:00,26,0.42495,0.42495,0.42365,0.42365,89
20130901|2013-08-26 09:00,26,0.4229,0.42305,0.4228,0.42295,311
20130901|2013-08-26 09:30,26,0.42245,0.42245,0.4195,0.4195,8
20130901|2013-08-26 10:00,26,0.4192,0.4192,0.4166,0.41745,11
20130901|2013-08-26 10:30,26,0.41795,0.4182,0.41795,0.418,7
20130901|2013-08-26 11:00,26,0.41775,0.41805,0.41775,0.41805,11
20130901|2013-08-26 11:30,26,0.41815,0.41855,0.41815,0.41855,3
20130901|2013-08-26 12:00,26,0.4179,0.4179,0.41755,0.41775,3
20130901|2013-08-26 12:30,26,0.41775,0.41775,0.4177,0.4177,2
20130901|2013-08-26 13:00,26,0.4179,0.4197,0.4179,0.419,20
20130901|2013-08-26 13:30,26,0.419,0.419,0.419,0.419,11
20130901|2013-08-26 14:00,26,0.4181,0.4181,0.4181,0.4181,4
20130901|2013-08-27 07:00,27,0.414,0.414,0.413,0.413,2
20130901|2013-08-27 07:30,27,0.414,0.41445,0.414,0.41445,9
20130901|2013-08-27 08:00,27,0.415,0.4162,0.415,0.4162,120
20130901|2013-08-27 08:30,27,0.41685,0.41735,0.41685,0.41735,4
20130901|2013-08-27 09:00,27,0.41635,0.41635,0.41555,0.41615,11
20130901|2013-08-27 09:30,27,0.4151,0.41545,0.4151,0.41545,22
20130901|2013-08-27 11:30,27,0.4165,0.4165,0.4165,0.4165,1
20130901|2013-08-27 12:00,27,0.4172,0.4172,0.4172,0.4172,1
20130901|2013-08-27 13:00,27,0.4191,0.4223,0.4191,0.4223,24
20130901|2013-08-27 13:30,27,0.4215,0.4215,0.42075,0.42115,19
20130901|2013-08-27 14:00,27,0.421,0.4213,0.421,0.4213,9
20130901|2013-08-27 14:30,27,0.42115,0.4212,0.42115,0.4212,117
20130901|2013-08-28 07:00,28,0.41935,0.41935,0.4188,0.4188,6
20130901|2013-08-28 07:30,28,0.42,0.4201,0.42,0.4201,4
20130901|2013-08-28 08:00,28,0.42225,0.423,0.42225,0.423,2
20130901|2013-08-28 08:30,28,0.42375,0.42495,0.42375,0.42495,2
20130901|2013-08-28 09:00,28,0.42505,0.42505,0.425,0.425,6
20130901|2013-08-28 09:30,28,0.424,0.4248,0.424,0.4248,55
20130901|2013-08-28 10:00,28,0.42455,0.42455,0.42455,0.42455,9
20130901|2013-08-28 10:30,28,0.42635,0.4285,0.42635,0.4285,11
20130901|2013-08-28 11:00,28,0.4278,0.4278,0.42745,0.42775,19
20130901|2013-08-28 11:30,28,0.428,0.428,0.428,0.428,30
20130901|2013-08-28 12:00,28,0.4278,0.42785,0.4278,0.42785,65
20130901|2013-08-28 12:30,28,0.4292,0.42925,0.429,0.429,201
20130901|2013-08-28 13:00,28,0.4294,0.4294,0.42935,0.42935,31
20130901|2013-08-28 13:30,28,0.4296,0.4296,0.4296,0.4296,30
20130901|2013-08-28 14:30,28,0.4252,0.4252,0.4252,0.4252,1
20130901|2013-08-28 15:30,28,0.42615,0.42615,0.42615,0.42615,50
20130901|2013-08-29 07:00,29,0.4274,0.4274,0.42615,0.42645,61
20130901|2013-08-29 07:30,29,0.4231,0.4231,0.4231,0.4231,10
20130901|2013-08-29 08:00,29,0.4235,0.4235,0.4225,0.4225,101
20130901|2013-08-29 08:30,29,0.4234,0.4238,0.4234,0.4236,7
20130901|2013-08-29 09:00,29,0.4236,0.4238,0.4236,0.4238,87
20130901|2013-08-29 09:30,29,0.42375,0.4255,0.42375,0.4255,166
20130901|2013-08-29 10:00,29,0.42405,0.42405,0.424,0.424,3
20130901|2013-08-29 10:30,29,0.4237,0.4237,0.4237,0.4237,25
20130901|2013-08-29 11:00,29,0.42445,0.42445,0.42445,0.42445,2
20130901|2013-08-29 12:30,29,0.4232,0.4232,0.423,0.423,51
20130901|2013-08-29 13:00,29,0.42125,0.4213,0.42105,0.42105,37
20130901|2013-08-29 13:30,29,0.42105,0.42105,0.42105,0.42105,10
20130901|2013-08-30 09:00,30,0.4245,0.4245,0.4245,0.4245,9
20131001|2013-07-26 06:00,26,0.4406,0.4406,0.4406,0.4406,2
20131001|2013-07-29 10:00,29,0.4365,0.4365,0.4365,0.4365,40
20131001|2013-07-29 10:30,29,0.4361,0.4361,0.4361,0.4361,40
20131001|2013-07-29 11:00,29,0.43645,0.43645,0.43645,0.43645,35
20131001|2013-07-30 07:00,30,0.434,0.434,0.434,0.434,1
20131001|2013-08-01 09:30,1,0.4302,0.4302,0.4302,0.4302,1
20131001|2013-08-01 10:30,1,0.42985,0.42985,0.42985,0.42985,1
20131001|2013-08-01 11:30,1,0.4298,0.4298,0.4298,0.4298,1
20131001|2013-08-09 09:30,9,0.435,0.435,0.435,0.435,1
20131001|2013-08-19 07:00,19,0.4103,0.4103,0.4103,0.4103,1
20131001|2013-08-19 15:00,19,0.41,0.41025,0.41,0.41025,34
20131001|2013-08-21 02:00,21,0.4106,0.4106,0.4106,0.4106,2
20131001|2013-08-21 08:30,21,0.4102,0.4105,0.4101,0.4105,4
20131001|2013-08-21 14:00,21,0.4063,0.4064,0.4063,0.4064,3
20131001|2013-08-21 14:30,21,0.405,0.405,0.40455,0.40455,70
20131001|2013-08-21 15:00,21,0.4045,0.4045,0.4045,0.4045,10
20131001|2013-08-22 09:00,22,0.4053,0.4053,0.4047,0.4047,4
20131001|2013-08-22 11:00,22,0.4069,0.4069,0.4069,0.4069,1
20131001|2013-08-23 07:00,23,0.41185,0.4149,0.41185,0.4147,9
20131001|2013-08-23 07:30,23,0.41645,0.41645,0.41645,0.41645,1
20131001|2013-08-23 08:00,23,0.413,0.413,0.413,0.413,4
20131001|2013-08-23 09:00,23,0.413,0.413,0.413,0.413,10
20131001|2013-08-23 14:30,23,0.421,0.421,0.421,0.421,2
20131001|2013-08-23 15:00,23,0.422,0.422,0.422,0.422,46
20131001|2013-08-26 08:00,26,0.4218,0.4218,0.4213,0.4213,50
20131001|2013-08-26 09:00,26,0.4203,0.4203,0.4203,0.4203,5
20131001|2013-08-26 09:30,26,0.41965,0.41965,0.41965,0.41965,7
20131001|2013-08-26 10:00,26,0.41485,0.41485,0.41485,0.41485,3
20131001|2013-08-27 04:00,27,0.41435,0.41435,0.41435,0.41435,1
20131001|2013-08-27 07:30,27,0.4111,0.4111,0.4111,0.4111,1
20131001|2013-08-27 08:00,27,0.4135,0.4135,0.4135,0.4135,1
20131001|2013-08-27 09:00,27,0.4135,0.41425,0.4135,0.41425,2
20131001|2013-08-27 09:30,27,0.41335,0.41335,0.4128,0.41315,41
20131001|2013-08-27 13:00,27,0.4182,0.41955,0.4182,0.41955,7
20131001|2013-08-27 13:30,27,0.4188,0.4188,0.4188,0.4188,1
20131001|2013-08-27 14:30,27,0.4185,0.4185,0.4185,0.4185,12
20131001|2013-08-28 10:30,28,0.42315,0.42315,0.42315,0.42315,1
20131001|2013-08-28 11:30,28,0.4247,0.4247,0.4247,0.4247,2
20131001|2013-08-28 13:30,28,0.42555,0.42555,0.42555,0.42555,1
20131001|2013-08-29 08:00,29,0.41985,0.41985,0.41985,0.41985,4
20131001|2013-08-29 09:30,29,0.42295,0.42295,0.42295,0.42295,80
20131001|2013-08-29 10:30,29,0.42235,0.42235,0.42235,0.42235,1
20131001|2013-08-29 15:00,29,0.42,0.42,0.42,0.42,1
20131001|2013-08-30 08:30,30,0.42105,0.42105,0.42105,0.42105,1
20131001|2013-08-30 09:00,30,0.4185,0.4185,0.4185,0.4185,1
20131001|2013-08-30 09:30,30,0.41815,0.41815,0.4173,0.4173,88
20131001|2013-08-30 10:00,30,0.4174,0.4174,0.4174,0.4174,1
20131001|2013-08-30 10:30,30,0.4179,0.4179,0.4176,0.4176,23
20131001|2013-08-30 11:00,30,0.417,0.4171,0.4169,0.4169,69
20131001|2013-08-30 11:30,30,0.41755,0.41755,0.41755,0.41755,1
20131001|2013-08-30 13:00,30,0.4154,0.4158,0.4154,0.4158,7
20131001|2013-08-30 14:30,30,0.41675,0.41675,0.41675,0.41675,1
20131001|2013-09-02 07:00,3,0.41965,0.41965,0.41965,0.41965,59
20131001|2013-09-02 10:30,3,0.4193,0.4194,0.4193,0.4194,23
20131001|2013-09-02 11:00,3,0.42005,0.42005,0.42005,0.42005,2
20131001|2013-09-03 07:30,3,0.4152,0.4152,0.4152,0.4152,1
20131001|2013-09-03 08:30,3,0.4152,0.4152,0.4152,0.4152,2
20131001|2013-09-03 09:30,3,0.41555,0.41555,0.41555,0.41555,2
20131001|2013-09-03 10:00,3,0.4177,0.4177,0.4174,0.4174,2
20131001|2013-09-03 10:30,3,0.417,0.417,0.41625,0.4165,43
20131001|2013-09-03 11:00,3,0.41685,0.41685,0.41685,0.41685,1
20131001|2013-09-03 11:30,3,0.4167,0.4172,0.4167,0.4172,5
20131001|2013-09-03 12:00,3,0.41745,0.418,0.41745,0.418,5
20131001|2013-09-03 12:30,3,0.4184,0.4205,0.4184,0.4201,26
20131001|2013-09-03 13:00,3,0.421,0.421,0.421,0.421,5
20131001|2013-09-03 14:00,3,0.42095,0.42125,0.42095,0.42125,13
20131001|2013-09-03 14:30,3,0.4212,0.4212,0.4212,0.4212,50
20131001|2013-09-04 09:00,4,0.4224,0.4232,0.42195,0.4232,11
20131001|2013-09-04 09:30,4,0.42305,0.42305,0.42305,0.42305,1
20131001|2013-09-04 10:00,4,0.42315,0.4235,0.42315,0.4235,2
20131001|2013-09-04 10:30,4,0.423,0.4231,0.42205,0.42205,18
20131001|2013-09-04 11:30,4,0.42205,0.42205,0.42205,0.42205,2
20131001|2013-09-04 13:00,4,0.4222,0.4222,0.4222,0.4222,2
20131001|2013-09-04 13:30,4,0.4208,0.4208,0.4208,0.4208,2
20131001|2013-09-04 14:00,4,0.42125,0.42125,0.42125,0.42125,2
20131001|2013-09-04 15:30,4,0.4218,0.4218,0.4218,0.4218,2
20131001|2013-09-05 08:30,5,0.4254,0.4269,0.4251,0.4269,41
20131001|2013-09-05 09:00,5,0.4262,0.4262,0.4262,0.4262,1
20131001|2013-09-05 09:30,5,0.4253,0.4294,0.4253,0.4294,68
20131001|2013-09-05 10:00,5,0.428,0.428,0.42735,0.42735,53
20131001|2013-09-05 10:30,5,0.42725,0.42725,0.42725,0.42725,3
20131001|2013-09-05 11:00,5,0.42765,0.42775,0.42765,0.42775,4
20131001|2013-09-05 12:00,5,0.42605,0.42605,0.42605,0.42605,4
20131001|2013-09-05 13:00,5,0.42675,0.42675,0.4262,0.4262,4
20131001|2013-09-06 07:30,6,0.4345,0.4345,0.43335,0.4341,25
20131001|2013-09-06 09:00,6,0.4313,0.4313,0.4313,0.4313,1
20131001|2013-09-06 10:00,6,0.43245,0.43405,0.43245,0.43405,33
20131001|2013-09-06 10:30,6,0.43365,0.435,0.43365,0.43415,63
20131001|2013-09-06 12:00,6,0.4331,0.4331,0.4331,0.4331,30
20131001|2013-09-06 13:00,6,0.43225,0.4324,0.43225,0.4324,6
20131001|2013-09-06 13:30,6,0.433,0.433,0.4327,0.4329,81
20131001|2013-09-06 14:00,6,0.4327,0.4327,0.4319,0.4319,6
20131001|2013-09-09 07:30,9,0.4338,0.4338,0.4338,0.4338,2
20131001|2013-09-09 08:00,9,0.43385,0.43385,0.43385,0.43385,1
20131001|2013-09-09 09:00,9,0.4349,0.4349,0.4349,0.4349,1
20131001|2013-09-09 09:30,9,0.435,0.435,0.435,0.435,49
20131001|2013-09-09 10:00,9,0.4356,0.4358,0.4355,0.4355,53
20131001|2013-09-09 11:00,9,0.43665,0.43665,0.43665,0.43665,1
20131001|2013-09-09 12:30,9,0.4367,0.4367,0.4367,0.4367,22
20131001|2013-09-09 13:30,9,0.43715,0.43715,0.43715,0.43715,1
20131001|2013-09-09 14:30,9,0.4371,0.4377,0.4371,0.4377,2
20131001|2013-09-10 08:00,10,0.43795,0.43795,0.43795,0.43795,1
20131001|2013-09-10 08:30,10,0.4378,0.43795,0.4378,0.43795,65
20131001|2013-09-10 09:00,10,0.438,0.438,0.438,0.438,15
20131001|2013-09-10 09:30,10,0.4385,0.43875,0.4385,0.43875,15
20131001|2013-09-10 10:30,10,0.4346,0.4346,0.4346,0.4346,9
20131001|2013-09-10 11:30,10,0.43515,0.43515,0.43515,0.43515,3
20131001|2013-09-11 07:00,11,0.4367,0.4367,0.43625,0.43625,62
20131001|2013-09-11 08:30,11,0.43335,0.43335,0.433,0.433,2
20131001|2013-09-11 09:00,11,0.4323,0.4323,0.4323,0.4323,2
20131001|2013-09-11 10:00,11,0.4338,0.4338,0.4338,0.4338,1
20131001|2013-09-11 10:30,11,0.4346,0.4346,0.4346,0.4346,1
20131001|2013-09-11 13:00,11,0.4384,0.4389,0.4384,0.4385,5
20131001|2013-09-11 15:00,11,0.43715,0.43715,0.43715,0.43715,1
20131001|2013-09-11 15:30,11,0.4368,0.4368,0.4367,0.4367,3
20131001|2013-09-12 07:00,12,0.43685,0.43685,0.4363,0.43645,69
20131001|2013-09-12 10:00,12,0.4376,0.4376,0.4376,0.4376,16
20131001|2013-09-12 11:00,12,0.43855,0.43855,0.43855,0.43855,1
20131001|2013-09-12 13:00,12,0.43735,0.43735,0.43735,0.43735,1
20131001|2013-09-13 06:30,13,0.43755,0.43755,0.43755,0.43755,13
20131001|2013-09-13 07:00,13,0.4377,0.4377,0.4366,0.43695,118
20131001|2013-09-13 07:30,13,0.4383,0.4383,0.4383,0.4383,3
20131001|2013-09-13 08:30,13,0.4375,0.4375,0.43735,0.43735,10
20131001|2013-09-13 10:30,13,0.43595,0.43595,0.43595,0.43595,1
20131001|2013-09-13 11:30,13,0.4366,0.4369,0.4366,0.4369,2
20131001|2013-09-13 15:00,13,0.43665,0.43665,0.43645,0.43645,4
20131001|2013-09-16 07:00,16,0.44245,0.44245,0.4421,0.4421,26
20131001|2013-09-16 07:30,16,0.4429,0.443,0.44185,0.44185,160
20131001|2013-09-16 08:00,16,0.441,0.441,0.441,0.441,30
20131001|2013-09-16 08:30,16,0.4405,0.4405,0.4405,0.4405,3
20131001|2013-09-16 11:30,16,0.43985,0.43985,0.4398,0.4398,7
20131001|2013-09-16 13:30,16,0.437,0.437,0.437,0.437,30
20131001|2013-09-17 07:00,17,0.43735,0.43735,0.43735,0.43735,8
20131001|2013-09-17 07:30,17,0.43915,0.43915,0.43915,0.43915,13
20131001|2013-09-17 08:30,17,0.44035,0.44035,0.4403,0.4403,38
20131001|2013-09-17 09:00,17,0.44095,0.441,0.4407,0.4407,44
20131001|2013-09-17 09:30,17,0.44115,0.44155,0.44095,0.44155,14
20131001|2013-09-17 10:00,17,0.4416,0.44215,0.4416,0.44215,34
20131001|2013-09-17 11:00,17,0.44175,0.44175,0.4417,0.4417,2
20131001|2013-09-17 15:00,17,0.4416,0.4416,0.4416,0.4416,2
20131001|2013-09-18 07:00,18,0.4423,0.4423,0.4423,0.4423,8
20131001|2013-09-18 07:30,18,0.44315,0.44315,0.44295,0.44295,90
20131001|2013-09-18 08:30,18,0.443,0.4436,0.443,0.4436,12
20131001|2013-09-18 10:30,18,0.4442,0.4444,0.4442,0.4444,19
20131001|2013-09-18 11:30,18,0.4462,0.4462,0.4462,0.4462,1
20131001|2013-09-18 12:00,18,0.445,0.4457,0.445,0.4457,2
20131001|2013-09-18 13:00,18,0.447,0.4515,0.447,0.451,15
20131001|2013-09-18 13:30,18,0.4512,0.45355,0.4512,0.45355,50
20131001|2013-09-18 14:00,18,0.45395,0.45395,0.453,0.45345,6
20131001|2013-09-18 14:30,18,0.45455,0.4558,0.4544,0.4544,114
20131001|2013-09-18 15:30,18,0.4555,0.456,0.4555,0.456,2
20131001|2013-09-19 07:00,19,0.45705,0.45705,0.45515,0.45515,94
20131001|2013-09-19 07:30,19,0.45445,0.45585,0.45445,0.45585,2
20131001|2013-09-19 08:00,19,0.4554,0.4554,0.4531,0.4531,4
20131001|2013-09-19 08:30,19,0.45245,0.45245,0.45235,0.45235,2
20131001|2013-09-19 09:30,19,0.4521,0.4521,0.4521,0.4521,1
20131001|2013-09-19 11:00,19,0.4523,0.4523,0.4523,0.4523,6
20131001|2013-09-19 12:30,19,0.45025,0.45025,0.45025,0.45025,10
20131001|2013-09-19 14:00,19,0.45295,0.45295,0.45295,0.45295,2
20131001|2013-09-19 15:00,19,0.45315,0.45315,0.45315,0.45315,1
20131001|2013-09-19 15:30,19,0.45315,0.45315,0.45315,0.45315,10
20131001|2013-09-20 07:00,20,0.45035,0.4505,0.45035,0.4505,33
20131001|2013-09-20 07:30,20,0.4511,0.4511,0.4511,0.4511,5
20131001|2013-09-20 08:30,20,0.45395,0.45395,0.45315,0.45315,11
20131001|2013-09-20 09:00,20,0.4534,0.4537,0.4534,0.4537,4
20131001|2013-09-20 10:30,20,0.45265,0.45265,0.45265,0.45265,10
20131001|2013-09-20 12:00,20,0.45195,0.45195,0.4518,0.4518,5
20131001|2013-09-20 13:30,20,0.4498,0.4498,0.4498,0.4498,1
20131001|2013-09-20 14:00,20,0.4502,0.4502,0.4502,0.4502,1
20131001|2013-09-20 14:30,20,0.44965,0.4499,0.4495,0.4495,31
20131001|2013-09-23 07:00,23,0.4472,0.4472,0.4472,0.4472,1
20131001|2013-09-23 07:30,23,0.45175,0.45175,0.4516,0.4516,4
20131001|2013-09-23 08:30,23,0.4516,0.4516,0.4516,0.4516,2
20131001|2013-09-23 12:00,23,0.4534,0.45345,0.4533,0.4533,35
20131001|2013-09-24 07:00,24,0.4525,0.4525,0.4525,0.4525,5
20131001|2013-09-24 08:30,24,0.45245,0.45245,0.45245,0.45245,1
20131001|2013-09-24 09:30,24,0.45195,0.45195,0.45195,0.45195,7
20131001|2013-09-24 14:30,24,0.45405,0.45405,0.45405,0.45405,5
20131001|2013-09-25 07:30,25,0.4525,0.4525,0.4521,0.4521,3
20131001|2013-09-25 08:30,25,0.45005,0.4504,0.45005,0.4504,2
20131001|2013-09-25 09:00,25,0.45,0.45,0.45,0.45,13
20131001|2013-09-25 09:30,25,0.4483,0.4483,0.4476,0.4476,15
20131001|2013-09-25 14:30,25,0.44875,0.44875,0.44875,0.44875,1
20131001|2013-09-26 07:30,26,0.4504,0.4504,0.4504,0.4504,20
20131001|2013-09-26 08:00,26,0.4502,0.4502,0.4502,0.4502,1
20131001|2013-09-26 09:30,26,0.4471,0.4471,0.4471,0.4471,10
20131001|2013-09-26 10:00,26,0.44615,0.44615,0.44615,0.44615,5
20131001|2013-09-26 13:00,26,0.4454,0.4454,0.4454,0.4454,1
20131001|2013-09-26 14:00,26,0.44515,0.44515,0.44515,0.44515,10
20131001|2013-09-27 07:00,27,0.442,0.442,0.442,0.442,5
20131001|2013-09-27 07:30,27,0.44175,0.44205,0.44175,0.44205,15
20131001|2013-09-27 08:30,27,0.44375,0.44375,0.4434,0.4434,13
20131101|2013-08-05 07:00,5,0.429,0.429,0.429,0.429,20
20131101|2013-08-08 10:30,8,0.42985,0.42985,0.42985,0.42985,20
20131101|2013-08-16 13:00,16,0.413,0.413,0.413,0.413,1
20131101|2013-08-20 10:00,20,0.4112,0.4112,0.4112,0.4112,2
20131101|2013-08-23 10:00,23,0.4141,0.4141,0.4141,0.4141,1
20131101|2013-08-23 12:30,23,0.4163,0.4163,0.4163,0.4163,20
20131101|2013-08-26 10:00,26,0.4139,0.4139,0.4139,0.4139,1
20131101|2013-08-27 14:00,27,0.4158,0.4158,0.4158,0.4158,7
20131101|2013-08-28 14:00,28,0.42105,0.42105,0.42105,0.42105,2
20131101|2013-08-29 08:30,29,0.4182,0.4182,0.4182,0.4182,2
20131101|2013-08-30 07:30,30,0.42,0.42,0.419,0.419,2
20131101|2013-08-30 08:00,30,0.4175,0.4175,0.4175,0.4175,1
20131101|2013-08-30 08:30,30,0.41895,0.41895,0.41795,0.41795,3
20131101|2013-08-30 09:00,30,0.4175,0.4175,0.4175,0.4175,1
20131101|2013-08-30 09:30,30,0.41525,0.41525,0.41525,0.41525,1
20131101|2013-09-03 14:00,3,0.4174,0.4174,0.4174,0.4174,2
20131101|2013-09-05 07:30,5,0.41785,0.419,0.41785,0.419,3
20131101|2013-09-05 09:30,5,0.4227,0.4241,0.4227,0.4241,21
20131101|2013-09-05 15:30,5,0.4237,0.4237,0.42365,0.42365,46
20131101|2013-09-06 08:00,6,0.4289,0.4289,0.4289,0.4289,1
20131101|2013-09-06 12:30,6,0.4301,0.4301,0.4301,0.4301,6
20131101|2013-09-06 13:00,6,0.4301,0.4301,0.4301,0.4301,24
20131101|2013-09-06 13:30,6,0.4301,0.4301,0.43,0.43,56
20131101|2013-09-06 14:00,6,0.4299,0.4299,0.4299,0.4299,10
20131101|2013-09-09 10:00,9,0.4328,0.4328,0.4328,0.4328,1
20131101|2013-09-10 09:00,10,0.4356,0.4356,0.4356,0.4356,2
20131101|2013-09-10 11:30,10,0.43125,0.43125,0.43125,0.43125,3
20131101|2013-09-11 08:30,11,0.42995,0.42995,0.42995,0.42995,4
20131101|2013-09-11 09:00,11,0.4299,0.4299,0.4299,0.4299,1
20131101|2013-09-11 13:00,11,0.436,0.436,0.436,0.436,1
20131101|2013-09-12 09:30,12,0.4349,0.4349,0.4349,0.4349,4
20131101|2013-09-13 07:30,13,0.4349,0.4349,0.4349,0.4349,7
20131101|2013-09-16 07:30,16,0.4394,0.4394,0.43875,0.43875,7
20131101|2013-09-16 10:00,16,0.4355,0.4355,0.4355,0.4355,3
20131101|2013-09-16 13:00,16,0.4361,0.4361,0.4358,0.4358,3
20131101|2013-09-17 07:30,17,0.4357,0.4357,0.4357,0.4357,4
20131101|2013-09-17 10:00,17,0.4387,0.4387,0.4387,0.4387,36
20131101|2013-09-17 11:30,17,0.43885,0.43885,0.43885,0.43885,19
20131101|2013-09-17 15:00,17,0.4379,0.43795,0.4379,0.43795,50
20131101|2013-09-18 08:30,18,0.4401,0.4401,0.4401,0.4401,1
20131101|2013-09-18 13:00,18,0.4444,0.44575,0.4444,0.44575,21
20131101|2013-09-18 13:30,18,0.4485,0.4485,0.4485,0.4485,6
20131101|2013-09-18 14:00,18,0.4503,0.4503,0.4503,0.4503,1
20131101|2013-09-18 14:30,18,0.4513,0.4513,0.4513,0.4513,111
20131101|2013-09-19 10:30,19,0.4477,0.4477,0.4477,0.4477,2
20131101|2013-09-20 08:30,20,0.4494,0.44975,0.4494,0.44975,2
20131101|2013-09-20 14:00,20,0.447,0.447,0.447,0.447,9
20131101|2013-09-20 14:30,20,0.447,0.447,0.4467,0.4467,31
20131101|2013-09-24 09:00,24,0.4486,0.4486,0.4486,0.4486,22
20131101|2013-09-25 07:30,25,0.44985,0.44985,0.44985,0.44985,2
20131101|2013-09-25 08:30,25,0.44735,0.44735,0.44735,0.44735,1
20131101|2013-09-26 12:00,26,0.4429,0.443,0.4429,0.443,40
20131101|2013-09-27 07:00,27,0.4386,0.4386,0.4386,0.4386,2
20131101|2013-09-27 08:00,27,0.4404,0.4404,0.4404,0.4404,10
20131101|2013-09-27 08:30,27,0.4402,0.4402,0.4402,0.4402,10
20131101|2013-09-27 09:00,27,0.4406,0.4406,0.4406,0.4406,10
20131101|2013-09-27 15:00,27,0.43995,0.43995,0.43995,0.43995,2
20131101|2013-09-30 07:30,30,0.4428,0.4428,0.4428,0.4428,1
20131101|2013-09-30 08:00,30,0.4439,0.4458,0.4439,0.4458,20
20131101|2013-09-30 08:30,30,0.4448,0.4448,0.44345,0.4438,6
20131101|2013-09-30 09:00,30,0.444,0.444,0.44355,0.44395,22
20131101|2013-09-30 10:30,30,0.44655,0.44655,0.44655,0.44655,50
20131101|2013-09-30 11:00,30,0.44645,0.44645,0.44645,0.44645,33
20131101|2013-09-30 13:00,30,0.44625,0.44715,0.44625,0.44715,33
20131101|2013-09-30 15:00,30,0.44735,0.44735,0.44735,0.44735,1
20131101|2013-10-01 07:00,1,0.44675,0.44675,0.44675,0.44675,1
20131101|2013-10-01 07:30,1,0.44885,0.44885,0.44885,0.44885,9
20131101|2013-10-01 08:00,1,0.45005,0.4509,0.45005,0.4509,3
20131101|2013-10-01 08:30,1,0.44945,0.44945,0.44945,0.44945,1
20131101|2013-10-01 10:00,1,0.44905,0.44905,0.44725,0.44725,3
20131101|2013-10-01 12:30,1,0.44545,0.44545,0.44545,0.44545,4
20131101|2013-10-02 11:00,2,0.451,0.451,0.451,0.451,10
20131101|2013-10-02 11:30,2,0.45015,0.45015,0.45015,0.45015,1
20131101|2013-10-02 13:00,2,0.4509,0.4509,0.4509,0.4509,1
20131101|2013-10-02 14:30,2,0.4521,0.4521,0.4521,0.4521,4
20131101|2013-10-03 07:00,3,0.4512,0.4512,0.4508,0.4508,4
20131101|2013-10-03 08:00,3,0.4492,0.4492,0.4492,0.4492,1
20131101|2013-10-03 08:30,3,0.44975,0.44975,0.44975,0.44975,1
20131101|2013-10-03 09:00,3,0.4497,0.4497,0.4495,0.4495,13
20131101|2013-10-03 09:30,3,0.44965,0.44965,0.44965,0.44965,2
20131101|2013-10-03 10:30,3,0.4501,0.4501,0.4501,0.4501,1
20131101|2013-10-04 09:00,4,0.44945,0.44945,0.44945,0.44945,2
20131101|2013-10-08 07:00,8,0.4518,0.4518,0.4518,0.4518,1
20131101|2013-10-08 08:00,8,0.4516,0.4516,0.4516,0.4516,1
20131101|2013-10-08 09:00,8,0.45105,0.45105,0.45105,0.45105,2
20131101|2013-10-08 10:30,8,0.45115,0.45115,0.45115,0.45115,6
20131101|2013-10-08 11:30,8,0.45095,0.45095,0.45095,0.45095,10
20131101|2013-10-08 13:30,8,0.45055,0.45055,0.45055,0.45055,1
20131101|2013-10-09 11:00,9,0.45025,0.45025,0.45025,0.45025,45
20131101|2013-10-09 14:30,9,0.45095,0.45095,0.45095,0.45095,2
20131101|2013-10-10 07:00,10,0.45295,0.45295,0.4528,0.4528,4
20131101|2013-10-10 07:30,10,0.45435,0.45435,0.45435,0.45435,1
20131101|2013-10-10 08:00,10,0.4535,0.45415,0.4535,0.45415,8
20131101|2013-10-10 08:30,10,0.455,0.4552,0.455,0.4552,3
20131101|2013-10-10 09:30,10,0.4555,0.4555,0.4555,0.4555,40
20131101|2013-10-10 10:00,10,0.45495,0.45535,0.45495,0.45535,2
20131101|2013-10-10 10:30,10,0.4565,0.4565,0.4565,0.4565,1
20131101|2013-10-10 11:00,10,0.4573,0.4573,0.4573,0.4573,4
20131101|2013-10-10 11:30,10,0.45765,0.45765,0.45765,0.45765,1
20131101|2013-10-10 12:30,10,0.45775,0.45775,0.45775,0.45775,1
20131101|2013-10-10 13:00,10,0.4575,0.4575,0.4575,0.4575,48
20131101|2013-10-11 07:00,11,0.4574,0.4574,0.4565,0.4565,8
20131101|2013-10-11 07:30,11,0.45705,0.45705,0.45705,0.45705,8
20131101|2013-10-11 08:30,11,0.4567,0.4567,0.4567,0.4567,3
20131101|2013-10-11 09:00,11,0.4566,0.4566,0.456,0.456,10
20131101|2013-10-11 13:00,11,0.45615,0.45615,0.45615,0.45615,20
20131101|2013-10-14 08:00,14,0.45965,0.45965,0.45435,0.45435,2
20131101|2013-10-14 09:00,14,0.45485,0.45485,0.45485,0.45485,5
20131101|2013-10-14 09:30,14,0.45505,0.45505,0.45505,0.45505,5
20131101|2013-10-14 10:00,14,0.4554,0.4554,0.4554,0.4554,5
20131101|2013-10-14 11:00,14,0.45555,0.45555,0.45555,0.45555,1
20131101|2013-10-14 12:00,14,0.4552,0.45775,0.4552,0.45775,6
20131101|2013-10-15 09:00,15,0.456,0.456,0.456,0.456,20
20131101|2013-10-16 08:30,16,0.46005,0.46005,0.46005,0.46005,1
20131101|2013-10-16 09:00,16,0.4605,0.46075,0.4601,0.46075,8
20131101|2013-10-16 09:30,16,0.4597,0.4597,0.4597,0.4597,1
20131101|2013-10-16 10:00,16,0.46075,0.46075,0.46075,0.46075,1
20131101|2013-10-16 10:30,16,0.461,0.462,0.461,0.462,13
20131101|2013-10-16 11:00,16,0.4616,0.4617,0.4616,0.4617,8
20131101|2013-10-16 13:00,16,0.4599,0.4599,0.4599,0.4599,1
20131101|2013-10-16 13:30,16,0.4581,0.4589,0.4581,0.4589,6
20131101|2013-10-16 14:00,16,0.4578,0.4582,0.4578,0.4582,3
20131101|2013-10-16 14:30,16,0.4581,0.4581,0.45755,0.45755,7
20131101|2013-10-17 07:00,17,0.4583,0.4598,0.4583,0.4594,51
20131101|2013-10-17 07:30,17,0.4601,0.4601,0.4601,0.4601,1
20131101|2013-10-17 08:30,17,0.4607,0.4613,0.4607,0.4613,31
20131101|2013-10-17 09:00,17,0.4615,0.4615,0.4615,0.4615,1
20131101|2013-10-18 07:00,18,0.46375,0.46375,0.46375,0.46375,2
20131101|2013-10-18 09:00,18,0.4604,0.4604,0.4604,0.4604,3
20131101|2013-10-18 13:30,18,0.4579,0.4579,0.4579,0.4579,2
20131101|2013-10-18 15:00,18,0.4583,0.4583,0.4583,0.4583,1
20131101|2013-10-21 08:00,21,0.459,0.459,0.459,0.459,8
20131101|2013-10-22 09:00,22,0.4597,0.45975,0.4597,0.45975,6
20131101|2013-10-22 10:30,22,0.45965,0.45965,0.45965,0.45965,10
20131101|2013-10-22 12:00,22,0.4593,0.4593,0.4593,0.4593,4
20131101|2013-10-22 12:30,22,0.4594,0.4594,0.4594,0.4594,1
20131101|2013-10-23 06:00,23,0.4566,0.4566,0.4566,0.4566,33
20131101|2013-10-23 06:30,23,0.4567,0.4567,0.4567,0.4567,1
20131101|2013-10-23 07:30,23,0.4571,0.4571,0.4571,0.4571,7
20131101|2013-10-23 13:00,23,0.45615,0.45615,0.45615,0.45615,10
20131101|2013-10-24 06:00,24,0.45485,0.45485,0.45485,0.45485,1
20131101|2013-10-24 08:00,24,0.4528,0.4528,0.4528,0.4528,10
20131101|2013-10-24 09:00,24,0.4531,0.4531,0.4531,0.4531,5
20131101|2013-10-24 09:30,24,0.4534,0.4534,0.4534,0.4534,24
20131101|2013-10-24 11:00,24,0.4537,0.4537,0.4537,0.4537,10
20131101|2013-10-24 12:30,24,0.4532,0.4532,0.4532,0.4532,10
20131101|2013-10-24 13:00,24,0.4529,0.4529,0.4529,0.4529,10
20131101|2013-10-25 07:00,25,0.45715,0.45715,0.45715,0.45715,9
20131101|2013-10-25 08:00,25,0.45755,0.45755,0.45755,0.45755,1
20131101|2013-10-25 08:30,25,0.45725,0.4573,0.45725,0.4573,4
20131101|2013-10-28 09:00,28,0.45725,0.4573,0.45725,0.4573,8
20131101|2013-10-28 10:30,28,0.4578,0.4578,0.45765,0.45765,11
20131101|2013-10-28 12:00,28,0.4574,0.4574,0.4574,0.4574,1
20131101|2013-10-28 12:30,28,0.45705,0.45705,0.45705,0.45705,2
20131101|2013-10-28 13:00,28,0.45775,0.45775,0.45775,0.45775,1
20131101|2013-10-29 07:30,29,0.4583,0.4583,0.4583,0.4583,1
20131101|2013-10-29 08:30,29,0.458,0.458,0.458,0.458,30
20131101|2013-10-29 09:00,29,0.4583,0.4583,0.4581,0.4581,111
20131101|2013-10-29 10:00,29,0.4588,0.4588,0.4588,0.4588,1
20131101|2013-10-30 07:30,30,0.4562,0.4562,0.4562,0.4562,1
20131101|2013-10-30 10:00,30,0.4567,0.4567,0.4567,0.4567,6
20131101|2013-10-30 13:00,30,0.45685,0.45685,0.45685,0.45685,1
20131201|2013-05-20 07:00,20,0.4752,0.4752,0.4752,0.4752,1
20131201|2013-07-25 09:00,25,0.4352,0.4352,0.4352,0.4352,1
20131201|2013-08-27 08:00,27,0.4076,0.4076,0.4076,0.4076,10
20131201|2013-08-28 06:00,28,0.4129,0.4129,0.4129,0.4129,1
20131201|2013-08-28 09:30,28,0.4163,0.4167,0.4163,0.4167,2
20131201|2013-08-28 10:00,28,0.416,0.416,0.416,0.416,9
20131201|2013-08-28 11:00,28,0.416,0.416,0.416,0.416,7
20131201|2013-08-28 12:30,28,0.4209,0.421,0.4209,0.421,6
20131201|2013-08-29 07:00,29,0.42,0.42,0.42,0.42,100
20131201|2013-08-29 09:00,29,0.416,0.416,0.416,0.416,50
20131201|2013-08-29 09:30,29,0.418,0.418,0.418,0.418,50
20131201|2013-08-30 08:30,30,0.4155,0.4155,0.4155,0.4155,1
20131201|2013-08-30 09:00,30,0.4145,0.4145,0.4145,0.4145,2
20131201|2013-08-30 11:00,30,0.4109,0.41105,0.4104,0.41105,100
20131201|2013-09-02 10:30,3,0.413,0.413,0.413,0.413,1
20131201|2013-09-03 07:00,3,0.4096,0.4096,0.4096,0.4096,1
20131201|2013-09-03 07:30,3,0.4084,0.4084,0.4084,0.4084,20
20131201|2013-09-04 09:00,4,0.41675,0.41675,0.41675,0.41675,5
20131201|2013-09-04 09:30,4,0.41695,0.41695,0.41695,0.41695,1
20131201|2013-09-04 10:00,4,0.4175,0.4175,0.417,0.417,2
20131201|2013-09-04 12:30,4,0.417,0.417,0.417,0.417,10
20131201|2013-09-04 13:00,4,0.41555,0.41555,0.41555,0.41555,2
20131201|2013-09-05 08:00,5,0.41725,0.4175,0.41725,0.4175,10
20131201|2013-09-05 13:30,5,0.42125,0.42125,0.42125,0.42125,2
20131201|2013-09-06 07:30,6,0.424,0.424,0.424,0.424,1
20131201|2013-09-06 10:30,6,0.42825,0.42825,0.42825,0.42825,1
20131201|2013-09-06 11:30,6,0.4267,0.4267,0.4267,0.4267,1
20131201|2013-09-06 13:00,6,0.4275,0.4275,0.4275,0.4275,1
20131201|2013-09-06 14:30,6,0.4254,0.4254,0.4254,0.4254,1
20131201|2013-09-09 09:00,9,0.4305,0.4305,0.4305,0.4305,2
20131201|2013-09-09 11:00,9,0.43125,0.43125,0.43125,0.43125,7
20131201|2013-09-09 13:00,9,0.4308,0.4308,0.4308,0.4308,7
20131201|2013-09-10 07:00,10,0.43435,0.43435,0.43425,0.43425,4
20131201|2013-09-10 07:30,10,0.4325,0.4325,0.4325,0.4325,7
20131201|2013-09-10 08:30,10,0.432,0.432,0.432,0.432,100
20131201|2013-09-10 14:30,10,0.43025,0.43025,0.43025,0.43025,6
20131201|2013-09-11 07:00,11,0.43055,0.4315,0.43055,0.4315,4
20131201|2013-09-11 10:30,11,0.42885,0.42885,0.42885,0.42885,2
20131201|2013-09-11 11:00,11,0.4288,0.4288,0.4288,0.4288,3
20131201|2013-09-12 07:00,12,0.43035,0.4305,0.43035,0.4305,5
20131201|2013-09-12 12:00,12,0.432,0.432,0.432,0.432,12
20131201|2013-09-13 07:00,13,0.4316,0.4316,0.4316,0.4316,3
20131201|2013-09-13 09:00,13,0.4309,0.4309,0.4309,0.4309,2
20131201|2013-09-13 12:30,13,0.43085,0.43085,0.43085,0.43085,4
20131201|2013-09-16 07:00,16,0.43465,0.43675,0.43465,0.43675,15
20131201|2013-09-16 08:00,16,0.4351,0.4351,0.4351,0.4351,1
20131201|2013-09-16 08:30,16,0.4351,0.4351,0.4351,0.4351,2
20131201|2013-09-17 07:00,17,0.43335,0.43345,0.43335,0.43345,3
20131201|2013-09-17 13:30,17,0.4357,0.4357,0.4357,0.4357,1
20131201|2013-09-17 14:30,17,0.43575,0.43575,0.43575,0.43575,1
20131201|2013-09-18 07:30,18,0.4384,0.4384,0.43795,0.43795,2
20131201|2013-09-18 08:30,18,0.43745,0.43745,0.43745,0.43745,2
20131201|2013-09-18 09:30,18,0.4378,0.4378,0.4377,0.4377,15
20131201|2013-09-18 13:00,18,0.4444,0.4444,0.44435,0.4444,18
20131201|2013-09-18 14:30,18,0.448,0.448,0.448,0.448,5
20131201|2013-09-18 15:00,18,0.44895,0.44895,0.44895,0.44895,2
20131201|2013-09-19 08:00,19,0.4478,0.4478,0.4478,0.4478,5
20131201|2013-09-20 07:00,20,0.4449,0.4449,0.4449,0.4449,1
20131201|2013-09-20 13:00,20,0.4446,0.4446,0.4446,0.4446,1
20131201|2013-09-23 08:00,23,0.446,0.446,0.446,0.446,1
20131201|2013-09-24 07:00,24,0.44635,0.44635,0.44635,0.44635,1
20131201|2013-09-24 10:00,24,0.44775,0.4481,0.44775,0.4481,4
20131201|2013-09-25 07:30,25,0.44645,0.44645,0.44645,0.44645,1
20131201|2013-09-26 08:00,26,0.4449,0.4449,0.4449,0.4449,3
20131201|2013-09-26 09:00,26,0.4434,0.4434,0.4434,0.4434,20
20131201|2013-09-27 08:00,27,0.43715,0.43715,0.43715,0.43715,1
20131201|2013-09-30 07:30,30,0.43895,0.43895,0.43895,0.43895,1
20131201|2013-09-30 11:00,30,0.4436,0.4436,0.4436,0.4436,20
20131201|2013-10-01 07:00,1,0.44405,0.44405,0.44405,0.44405,3
20131201|2013-10-01 08:00,1,0.44665,0.44665,0.44665,0.44665,1
20131201|2013-10-01 10:00,1,0.44525,0.44525,0.44525,0.44525,2
20131201|2013-10-02 07:00,2,0.44595,0.44595,0.44595,0.44595,3
20131201|2013-10-02 09:00,2,0.4461,0.4461,0.4461,0.4461,1
20131201|2013-10-02 09:30,2,0.4472,0.4473,0.4472,0.4473,12
20131201|2013-10-02 10:00,2,0.44715,0.44715,0.44715,0.44715,1
20131201|2013-10-03 07:00,3,0.4475,0.4475,0.4475,0.4475,3
20131201|2013-10-03 09:30,3,0.4464,0.4464,0.4464,0.4464,2
20131201|2013-10-03 10:30,3,0.447,0.447,0.447,0.447,1
20131201|2013-10-04 07:00,4,0.44925,0.44925,0.44925,0.44925,3
20131201|2013-10-07 07:00,7,0.44545,0.44545,0.44545,0.44545,1
20131201|2013-10-07 09:00,7,0.4462,0.4462,0.4462,0.4462,5
20131201|2013-10-08 07:00,8,0.44925,0.44925,0.44925,0.44925,1
20131201|2013-10-09 07:00,9,0.44805,0.44805,0.44805,0.44805,1
20131201|2013-10-09 10:30,9,0.4468,0.447,0.4468,0.447,5
20131201|2013-10-10 08:30,10,0.452,0.452,0.452,0.452,1
20131201|2013-10-10 13:00,10,0.45455,0.45455,0.45455,0.45455,1
20131201|2013-10-10 13:30,10,0.4538,0.4538,0.4538,0.4538,1
20131201|2013-10-11 07:00,11,0.4541,0.4541,0.4541,0.4541,1
20131201|2013-10-11 08:00,11,0.453,0.453,0.453,0.453,1
20131201|2013-10-11 11:00,11,0.4536,0.4536,0.4536,0.4536,4
20131201|2013-10-14 07:00,14,0.4551,0.4551,0.455,0.455,11
20131201|2013-10-14 08:00,14,0.4538,0.4538,0.4538,0.4538,2
20131201|2013-10-14 08:30,14,0.4508,0.4508,0.4508,0.4508,50
20131201|2013-10-14 14:00,14,0.4545,0.4545,0.4545,0.4545,1
20131201|2013-10-15 07:00,15,0.45275,0.45275,0.45275,0.45275,1
20131201|2013-10-15 09:00,15,0.45305,0.45305,0.4526,0.4526,2
20131201|2013-10-15 10:00,15,0.45365,0.45365,0.45365,0.45365,1
20131201|2013-10-15 10:30,15,0.4542,0.4542,0.4542,0.4542,2
20131201|2013-10-16 07:00,16,0.45585,0.45585,0.45585,0.45585,1
20131201|2013-10-16 07:30,16,0.45555,0.45555,0.45555,0.45555,1
20131201|2013-10-16 09:00,16,0.45755,0.45755,0.45755,0.45755,1
20131201|2013-10-16 11:30,16,0.458,0.458,0.458,0.458,30
20131201|2013-10-16 13:30,16,0.45565,0.45565,0.45565,0.45565,1
20131201|2013-10-17 07:00,17,0.4574,0.4574,0.45655,0.45655,3
20131201|2013-10-17 08:00,17,0.4575,0.4575,0.4575,0.4575,1
20131201|2013-10-17 10:30,17,0.4574,0.4574,0.4574,0.4574,1
20131201|2013-10-18 06:00,18,0.45825,0.45825,0.45825,0.45825,1
20131201|2013-10-18 07:00,18,0.4609,0.4609,0.4608,0.4608,18
20131201|2013-10-18 08:00,18,0.45865,0.45865,0.45785,0.45785,2
20131201|2013-10-18 08:30,18,0.45775,0.45775,0.45775,0.45775,1
20131201|2013-10-18 12:30,18,0.4574,0.4574,0.4567,0.4567,2
20131201|2013-10-18 13:30,18,0.45515,0.45515,0.45515,0.45515,1
20131201|2013-10-21 07:00,21,0.45575,0.45575,0.45575,0.45575,1
20131201|2013-10-21 08:30,21,0.4563,0.4563,0.45585,0.45585,2
20131201|2013-10-21 12:00,21,0.4546,0.4546,0.4546,0.4546,1
20131201|2013-10-22 06:30,22,0.45345,0.45345,0.45345,0.45345,1
20131201|2013-10-22 07:00,22,0.4536,0.45365,0.4528,0.4529,13
20131201|2013-10-22 07:30,22,0.45355,0.45355,0.45355,0.45355,1
20131201|2013-10-22 09:00,22,0.4567,0.4567,0.4567,0.4567,1
20131201|2013-10-22 09:30,22,0.45715,0.45715,0.457,0.457,11
20131201|2013-10-22 10:00,22,0.4566,0.4566,0.4566,0.4566,5
20131201|2013-10-23 06:00,23,0.4558,0.4558,0.45395,0.45395,34
20131201|2013-10-23 07:00,23,0.45505,0.45505,0.45505,0.45505,2
20131201|2013-10-23 08:00,23,0.45415,0.45415,0.45415,0.45415,1
20131201|2013-10-23 09:00,23,0.4538,0.4538,0.4538,0.4538,25
20131201|2013-10-23 09:30,23,0.4538,0.4539,0.4536,0.4539,85
20131201|2013-10-23 10:30,23,0.4548,0.4548,0.4548,0.4548,1
20131201|2013-10-23 12:00,23,0.4544,0.4544,0.4544,0.4544,9
20131201|2013-10-23 13:30,23,0.4538,0.4538,0.4538,0.4538,2
20131201|2013-10-24 06:00,24,0.45205,0.45205,0.452,0.452,2
20131201|2013-10-24 07:30,24,0.4511,0.4511,0.4509,0.4509,3
20131201|2013-10-24 08:30,24,0.44995,0.44995,0.44995,0.44995,31
20131201|2013-10-24 13:00,24,0.44985,0.44985,0.44985,0.44985,10
20131201|2013-10-25 07:30,25,0.45415,0.45415,0.45415,0.45415,1
20131201|2013-10-25 09:00,25,0.4546,0.4546,0.4546,0.4546,1
20131201|2013-10-25 09:30,25,0.4537,0.4537,0.4537,0.4537,1
20131201|2013-10-25 10:30,25,0.4536,0.4536,0.4536,0.4536,1
20131201|2013-10-28 07:00,28,0.45385,0.45385,0.45385,0.45385,2
20131201|2013-10-28 09:00,28,0.45395,0.45395,0.45395,0.45395,4
20131201|2013-10-28 09:30,28,0.45385,0.45385,0.45385,0.45385,4
20131201|2013-10-28 10:30,28,0.4547,0.4547,0.4547,0.4547,9
20131201|2013-10-28 12:00,28,0.4543,0.4543,0.4543,0.4543,1
20131201|2013-10-28 12:30,28,0.4538,0.4538,0.4538,0.4538,5
20131201|2013-10-29 07:30,29,0.4549,0.4549,0.4549,0.4549,10
20131201|2013-10-29 08:30,29,0.4549,0.4549,0.4549,0.4549,50
20131201|2013-10-29 09:00,29,0.4546,0.45485,0.4545,0.45485,20
20131201|2013-10-29 09:30,29,0.45515,0.4555,0.45515,0.4555,3
20131201|2013-10-30 08:00,30,0.45345,0.45345,0.45345,0.45345,4
20131201|2013-10-30 10:00,30,0.45405,0.45405,0.45405,0.45405,6
20131201|2013-10-30 10:30,30,0.454,0.4542,0.454,0.4542,12
20131201|2013-10-30 11:30,30,0.4544,0.4544,0.4544,0.4544,4
20131201|2013-10-30 13:30,30,0.4529,0.4529,0.4529,0.4529,1
20131201|2013-10-30 14:00,30,0.4532,0.4532,0.45315,0.45315,14
20131201|2013-10-31 09:00,31,0.4503,0.4503,0.4503,0.4503,1
20131201|2013-10-31 11:30,31,0.44715,0.44715,0.4456,0.4456,34
20131201|2013-10-31 12:00,31,0.4461,0.4461,0.44515,0.44515,4
20131201|2013-10-31 13:00,31,0.44505,0.44505,0.44505,0.44505,10
20131201|2013-10-31 14:00,31,0.44465,0.44465,0.44465,0.44465,5
20131201|2013-11-01 06:00,1,0.4425,0.4425,0.4425,0.4425,1
20131201|2013-11-01 07:00,1,0.4419,0.4419,0.4419,0.4419,17
20131201|2013-11-01 07:30,1,0.44175,0.44175,0.44165,0.44165,2
20131201|2013-11-01 08:00,1,0.44,0.44,0.44,0.44,1
20131201|2013-11-01 08:30,1,0.44165,0.44165,0.44165,0.44165,1
20131201|2013-11-01 09:00,1,0.4417,0.4417,0.4415,0.4417,14
20131201|2013-11-01 09:30,1,0.4423,0.4423,0.4423,0.4423,3
20131201|2013-11-01 11:00,1,0.4405,0.44075,0.4405,0.44075,63
20131201|2013-11-01 12:00,1,0.4402,0.4402,0.4402,0.4402,3
20131201|2013-11-01 13:00,1,0.441,0.441,0.441,0.441,1
20131201|2013-11-01 13:30,1,0.4405,0.4405,0.4405,0.4405,2
20131201|2013-11-04 07:00,4,0.44225,0.44225,0.44225,0.44225,2
20131201|2013-11-04 08:00,4,0.4438,0.4438,0.4438,0.4438,2
20131201|2013-11-04 09:00,4,0.4435,0.4435,0.4435,0.4435,50
20131201|2013-11-04 10:00,4,0.44295,0.44295,0.44295,0.44295,6
20131201|2013-11-04 12:30,4,0.44245,0.44245,0.44245,0.44245,10
20131201|2013-11-04 13:30,4,0.4422,0.4426,0.4422,0.4426,2
20131201|2013-11-05 06:30,5,0.4388,0.4388,0.438,0.438,70
20131201|2013-11-05 07:00,5,0.43805,0.4381,0.4363,0.4363,58
20131201|2013-11-05 07:30,5,0.4359,0.4359,0.4359,0.4359,2
20131201|2013-11-05 08:00,5,0.436,0.436,0.4357,0.4357,8
20131201|2013-11-05 08:30,5,0.43495,0.43495,0.4339,0.4339,2
20131201|2013-11-05 09:00,5,0.4338,0.43485,0.4338,0.43485,191
20131201|2013-11-05 11:00,5,0.43475,0.4353,0.43475,0.4353,7
20131201|2013-11-05 12:00,5,0.4337,0.4337,0.4337,0.4337,5
20131201|2013-11-05 13:00,5,0.4346,0.4346,0.4346,0.4346,25
20131201|2013-11-05 13:30,5,0.4344,0.4344,0.4344,0.4344,2
20131201|2013-11-06 05:00,6,0.43545,0.4362,0.43495,0.43495,88
20131201|2013-11-06 05:30,6,0.4341,0.4341,0.4333,0.4333,6
20131201|2013-11-06 06:00,6,0.43335,0.43505,0.43335,0.43505,3
20131201|2013-11-06 07:00,6,0.4377,0.438,0.4377,0.438,101
20131201|2013-11-06 07:30,6,0.43675,0.437,0.4363,0.4363,15
20131201|2013-11-06 08:00,6,0.4371,0.4376,0.4371,0.4376,4
20131201|2013-11-06 08:30,6,0.4377,0.438,0.4377,0.438,22
20131201|2013-11-06 09:00,6,0.43655,0.43655,0.43655,0.43655,4
20131201|2013-11-06 11:00,6,0.43475,0.43475,0.43475,0.43475,2
20131201|2013-11-06 13:30,6,0.4348,0.4348,0.4344,0.4344,5
20131201|2013-11-07 05:00,7,0.43475,0.43475,0.4345,0.4345,23
20131201|2013-11-07 06:00,7,0.43535,0.43535,0.43535,0.43535,2
20131201|2013-11-07 06:30,7,0.43485,0.43695,0.43485,0.43695,4
20131201|2013-11-07 07:00,7,0.4379,0.4379,0.4378,0.4378,13
20131201|2013-11-07 07:30,7,0.4348,0.43525,0.4348,0.43525,27
20131201|2013-11-07 08:00,7,0.4355,0.4355,0.4355,0.4355,6
20131201|2013-11-07 08:30,7,0.43575,0.43575,0.43575,0.43575,2
20131201|2013-11-07 09:00,7,0.4353,0.4353,0.4342,0.4342,11
20131201|2013-11-07 09:30,7,0.4335,0.4335,0.43325,0.43335,105
20131201|2013-11-07 10:00,7,0.43285,0.43285,0.43205,0.43205,2
20131201|2013-11-07 11:30,7,0.43225,0.43225,0.43205,0.43205,52
20131201|2013-11-07 12:00,7,0.43185,0.43185,0.43145,0.43145,2
20131201|2013-11-07 12:30,7,0.4311,0.4311,0.4311,0.4311,50
20131201|2013-11-07 13:30,7,0.4309,0.4312,0.4309,0.4312,10
20131201|2013-11-08 05:00,8,0.4312,0.43195,0.4309,0.43195,265
20131201|2013-11-08 06:30,8,0.4327,0.4327,0.4322,0.4322,4
20131201|2013-11-08 07:00,8,0.4326,0.4326,0.4324,0.4324,3
20131201|2013-11-08 07:30,8,0.4273,0.4281,0.4246,0.42465,159
20131201|2013-11-08 08:00,8,0.4264,0.4272,0.4264,0.4272,3
20131201|2013-11-08 10:00,8,0.42635,0.42735,0.42635,0.4273,32
20131201|2013-11-08 10:30,8,0.42805,0.4288,0.42805,0.4288,12
20131201|2013-11-08 11:00,8,0.42895,0.43045,0.42895,0.43045,14
20131201|2013-11-08 11:30,8,0.4306,0.4306,0.4302,0.4302,3
20131201|2013-11-08 13:00,8,0.4295,0.4296,0.42905,0.42905,38
20131201|2013-11-11 05:00,11,0.42945,0.4316,0.42945,0.4316,189
20131201|2013-11-11 06:00,11,0.43035,0.43035,0.43035,0.43035,30
20131201|2013-11-11 06:30,11,0.43035,0.43035,0.43035,0.43035,1
20131201|2013-11-11 08:00,11,0.4303,0.4303,0.4303,0.4303,1
20131201|2013-11-11 08:30,11,0.4296,0.4296,0.4296,0.4296,49
20131201|2013-11-11 09:00,11,0.4286,0.4286,0.4286,0.4286,8
20131201|2013-11-11 09:30,11,0.42735,0.4276,0.42735,0.4276,39
20131201|2013-11-11 10:30,11,0.42695,0.42695,0.4266,0.4266,11
20131201|2013-11-11 12:00,11,0.42645,0.42645,0.42645,0.42645,2
20131201|2013-11-11 12:30,11,0.4265,0.4267,0.4262,0.4267,22
20131201|2013-11-11 13:00,11,0.42685,0.42685,0.4266,0.4266,50
20131201|2013-11-11 13:30,11,0.4272,0.4272,0.4268,0.4268,3
20131201|2013-11-11 20:00,12,0.42485,0.42485,0.42485,0.42485,2
20131201|2013-11-12 05:00,12,0.42455,0.42455,0.4245,0.4245,3
20131201|2013-11-12 05:30,12,0.4244,0.42525,0.4244,0.42525,4
20131201|2013-11-12 06:00,12,0.4266,0.4266,0.4266,0.4266,2
20131201|2013-11-12 07:00,12,0.4266,0.4266,0.4266,0.4266,2
20131201|2013-11-12 07:30,12,0.4258,0.42595,0.4254,0.4254,30
20131201|2013-11-12 08:00,12,0.4256,0.426,0.4256,0.426,12
20131201|2013-11-12 08:30,12,0.42715,0.42715,0.42715,0.42715,50
20131201|2013-11-12 09:30,12,0.4276,0.4276,0.4276,0.4276,39
20131201|2013-11-12 10:00,12,0.4278,0.42835,0.4278,0.42835,22
20131201|2013-11-12 11:00,12,0.4272,0.4272,0.4272,0.4272,1
20131201|2013-11-12 11:30,12,0.4265,0.4265,0.4265,0.4265,11
20131201|2013-11-12 12:30,12,0.4263,0.4265,0.4263,0.4265,11
20131201|2013-11-12 13:00,12,0.4266,0.4267,0.4266,0.4266,39
20131201|2013-11-12 13:30,12,0.4266,0.4266,0.4266,0.4266,4
20131201|2013-11-12 14:00,12,0.4286,0.4296,0.4286,0.4296,2
20131201|2013-11-13 05:00,13,0.4278,0.42815,0.4278,0.42815,44
20131201|2013-11-13 05:30,13,0.4289,0.4289,0.4289,0.4289,2
20131201|2013-11-13 06:00,13,0.4288,0.4288,0.4288,0.4288,1
20131201|2013-11-13 07:00,13,0.42845,0.42845,0.42795,0.42815,12
20131201|2013-11-13 09:30,13,0.42845,0.4287,0.42845,0.4287,3
20131201|2013-11-13 10:00,13,0.42835,0.4287,0.42835,0.4287,58
20131201|2013-11-13 11:00,13,0.428,0.42815,0.428,0.42815,62
20131201|2013-11-13 11:30,13,0.427,0.427,0.427,0.427,1
20131201|2013-11-13 13:00,13,0.4266,0.4267,0.4265,0.4267,49
20131201|2013-11-13 13:30,13,0.4267,0.4267,0.4267,0.4267,2
20131201|2013-11-14 05:00,14,0.4271,0.4271,0.4271,0.4271,30
20131201|2013-11-14 05:30,14,0.42825,0.42835,0.42825,0.42835,4
20131201|2013-11-14 06:00,14,0.4284,0.4284,0.4284,0.4284,4
20131201|2013-11-14 06:30,14,0.42875,0.4288,0.42875,0.4288,115
20131201|2013-11-14 07:00,14,0.4275,0.4275,0.4275,0.4275,48
20131201|2013-11-14 08:00,14,0.42745,0.42745,0.42685,0.42685,2
20131201|2013-11-14 08:30,14,0.4267,0.4267,0.4267,0.4267,1
20131201|2013-11-14 09:00,14,0.4276,0.4276,0.4276,0.4276,1
20131201|2013-11-14 09:30,14,0.4285,0.4285,0.4285,0.4285,4
20131201|2013-11-14 10:00,14,0.4283,0.43035,0.4283,0.43035,26
20131201|2013-11-14 10:30,14,0.42945,0.42945,0.42945,0.42945,3
20131201|2013-11-14 11:30,14,0.43,0.43,0.4299,0.4299,2
20131201|2013-11-14 12:30,14,0.4293,0.4293,0.4286,0.4286,3
20131201|2013-11-14 13:00,14,0.42935,0.4298,0.42935,0.4298,3
20131201|2013-11-14 13:30,14,0.4303,0.43065,0.4303,0.43045,34
20131201|2013-11-15 07:30,15,0.4311,0.4311,0.4311,0.4311,4
20131201|2013-11-15 08:00,15,0.4311,0.4315,0.4311,0.43125,71
20131201|2013-11-15 09:00,15,0.4321,0.4321,0.4321,0.4321,2
20131201|2013-11-15 10:00,15,0.4314,0.4314,0.4314,0.4314,3
20131201|2013-11-15 13:30,15,0.43125,0.43125,0.43125,0.43125,1
20131201|2013-11-18 05:30,18,0.4359,0.4359,0.4359,0.4359,2
20131201|2013-11-18 06:00,18,0.43685,0.43685,0.4363,0.4363,33
20131201|2013-11-18 07:00,18,0.4358,0.436,0.4357,0.436,7
20131201|2013-11-18 08:00,18,0.4369,0.4369,0.4369,0.4369,2
20131201|2013-11-18 09:30,18,0.43785,0.4385,0.43785,0.4383,16
20131201|2013-11-18 10:00,18,0.4383,0.4384,0.4383,0.4384,2
20131201|2013-11-18 10:30,18,0.4389,0.4389,0.4389,0.4389,44
20131201|2013-11-18 11:00,18,0.43965,0.43965,0.4394,0.4394,8
20131201|2013-11-18 11:30,18,0.43965,0.4397,0.43955,0.43955,7
20131201|2013-11-18 12:00,18,0.43995,0.43995,0.43995,0.43995,3
20131201|2013-11-18 13:00,18,0.43945,0.44035,0.43945,0.44035,11
20131201|2013-11-18 13:30,18,0.4403,0.4405,0.4402,0.4403,126
20131201|2013-11-18 14:00,18,0.44045,0.4429,0.44045,0.4429,7
20131201|2013-11-19 05:00,19,0.4388,0.4388,0.4388,0.4388,2
20131201|2013-11-19 05:30,19,0.4388,0.4388,0.4388,0.4388,2
20131201|2013-11-19 07:00,19,0.4391,0.43935,0.4391,0.43935,4
20131201|2013-11-19 07:30,19,0.44145,0.44145,0.44145,0.44145,1
20131201|2013-11-19 08:30,19,0.441,0.441,0.441,0.441,2
20131201|2013-11-19 09:00,19,0.4414,0.4414,0.4414,0.4414,2
20131201|2013-11-19 09:30,19,0.44125,0.44125,0.44125,0.44125,6
20131201|2013-11-19 11:30,19,0.44005,0.4402,0.43975,0.43975,27
20131201|2013-11-19 12:00,19,0.4384,0.4384,0.4384,0.4384,4
20131201|2013-11-19 12:30,19,0.43825,0.43865,0.43785,0.43785,39
20131201|2013-11-19 13:00,19,0.43745,0.4381,0.43745,0.4381,7
20131201|2013-11-20 08:00,20,0.4386,0.4386,0.4386,0.4386,1
20131201|2013-11-20 08:30,20,0.4393,0.4393,0.4389,0.4389,5
20131201|2013-11-20 10:00,20,0.4386,0.4386,0.4386,0.4386,48
20131201|2013-11-20 10:30,20,0.43825,0.43825,0.43825,0.43825,55
20131201|2013-11-20 11:00,20,0.43825,0.43825,0.4382,0.4382,151
20131201|2013-11-20 12:30,20,0.4385,0.43855,0.4385,0.43855,70
20131201|2013-11-20 13:00,20,0.438,0.438,0.438,0.438,1
20131201|2013-11-20 13:30,20,0.4378,0.4378,0.4378,0.4378,4
20131201|2013-11-20 14:00,20,0.4378,0.4378,0.4378,0.4378,1
20131201|2013-11-21 05:00,21,0.43525,0.4358,0.4341,0.4341,65
20131201|2013-11-21 06:00,21,0.4335,0.4335,0.43225,0.43225,13
20131201|2013-11-21 06:30,21,0.4323,0.4323,0.4323,0.4323,11
20131201|2013-11-21 07:30,21,0.43255,0.43255,0.4322,0.43235,8
20131201|2013-11-21 08:00,21,0.4331,0.4331,0.43255,0.43255,4
20131201|2013-11-21 08:30,21,0.4319,0.4319,0.43135,0.43135,3
20131201|2013-11-21 09:00,21,0.4319,0.4319,0.43155,0.43155,3
20131201|2013-11-21 10:00,21,0.4313,0.4313,0.4313,0.4313,1
20131201|2013-11-21 11:30,21,0.4337,0.4337,0.43285,0.43285,8
20131201|2013-11-21 12:00,21,0.4327,0.43295,0.43265,0.43265,24
20131201|2013-11-21 12:30,21,0.4323,0.4323,0.4323,0.4323,1
20131201|2013-11-21 13:30,21,0.4334,0.4335,0.43305,0.43305,7
20131201|2013-11-22 05:30,22,0.4308,0.4308,0.4308,0.4308,4
20131201|2013-11-22 06:00,22,0.43295,0.43315,0.43295,0.43315,6
20131201|2013-11-22 07:00,22,0.4366,0.4366,0.436,0.43635,29
20131201|2013-11-22 07:30,22,0.43705,0.4377,0.43705,0.4377,29
20131201|2013-11-22 08:00,22,0.4372,0.4373,0.43635,0.43635,24
20131201|2013-11-22 08:30,22,0.4355,0.4355,0.4355,0.4355,5
20131201|2013-11-22 09:00,22,0.4363,0.4363,0.4363,0.4363,6
20131201|2013-11-22 10:00,22,0.43575,0.43575,0.43575,0.43575,5
20131201|2013-11-22 13:00,22,0.43765,0.43765,0.43765,0.43765,2
20131201|2013-11-22 13:30,22,0.4376,0.4376,0.4376,0.4376,1
20131201|2013-11-25 05:00,25,0.4377,0.43805,0.43675,0.43675,72
20131201|2013-11-25 05:30,25,0.4377,0.4377,0.4377,0.4377,4
20131201|2013-11-25 07:00,25,0.4356,0.4356,0.4356,0.4356,2
20131201|2013-11-25 08:30,25,0.43635,0.43635,0.43635,0.43635,4
20131201|2013-11-25 11:00,25,0.436,0.4361,0.436,0.4361,215
20131201|2013-11-25 11:30,25,0.4361,0.43745,0.4361,0.43745,254
20131201|2013-11-25 13:30,25,0.4363,0.4363,0.4363,0.4363,1
20131201|2013-11-26 05:00,26,0.43545,0.4358,0.43455,0.43455,264
20131201|2013-11-26 05:30,26,0.4354,0.4354,0.4344,0.4344,8
20131201|2013-11-26 06:00,26,0.4345,0.4345,0.4345,0.4345,4
20131201|2013-11-26 06:30,26,0.43365,0.43365,0.43365,0.43365,4
20131201|2013-11-26 07:00,26,0.43375,0.43485,0.43375,0.43485,217
20131201|2013-11-26 08:00,26,0.4332,0.4332,0.43315,0.43315,50
20131201|2013-11-26 08:30,26,0.43345,0.4336,0.43335,0.43335,110
20131201|2013-11-26 09:00,26,0.43375,0.434,0.43375,0.434,78
20131201|2013-11-26 11:30,26,0.43545,0.43545,0.4351,0.4351,52
20131201|2013-11-26 12:30,26,0.4351,0.4353,0.43505,0.43515,45
20131201|2013-11-26 13:00,26,0.43515,0.43515,0.43495,0.43495,52
20131201|2013-11-26 13:30,26,0.43505,0.43505,0.43505,0.43505,7
20131201|2013-11-27 05:00,27,0.43525,0.43525,0.4349,0.4352,83
20131201|2013-11-27 06:00,27,0.43385,0.43385,0.43385,0.43385,2
20131201|2013-11-27 06:30,27,0.43395,0.4341,0.43395,0.4341,126
20131201|2013-11-27 07:00,27,0.4341,0.4341,0.4341,0.4341,2
20131201|2013-11-27 07:30,27,0.434,0.434,0.434,0.434,3
20131201|2013-11-27 08:00,27,0.4341,0.43425,0.4341,0.43425,130
20131201|2013-11-27 08:30,27,0.4341,0.4341,0.4326,0.4326,5
20131201|2013-11-27 10:00,27,0.43235,0.4328,0.43235,0.4328,3
20131201|2013-11-27 12:00,27,0.43225,0.43225,0.43095,0.43095,5
20131201|2013-11-27 12:30,27,0.4299,0.4299,0.4299,0.4299,4
20131201|2013-11-27 13:00,27,0.42955,0.42955,0.42955,0.42955,2
20131201|2013-11-27 13:30,27,0.4291,0.42915,0.4291,0.42915,4
20131201|2013-11-28 05:00,29,0.42895,0.42895,0.42895,0.42895,2
20131201|2013-11-28 05:30,29,0.4287,0.4287,0.4287,0.4287,2
20131201|2013-11-28 06:00,29,0.4303,0.4303,0.4303,0.4303,23
20131201|2013-11-28 06:30,29,0.43,0.4303,0.43,0.4303,4
20131201|2013-11-28 07:00,29,0.4305,0.4305,0.4305,0.4305,23
20131201|2013-11-28 07:30,29,0.431,0.431,0.431,0.431,23
20131201|2013-11-28 08:30,29,0.43015,0.4303,0.43015,0.4303,9
20131201|2013-11-29 06:30,29,0.43085,0.43095,0.43085,0.43095,20
20131201|2013-11-29 07:30,29,0.4302,0.4302,0.4301,0.4301,13
20131201|2013-11-29 08:00,29,0.4303,0.4303,0.4303,0.4303,28
20131201|2013-11-29 09:00,29,0.4304,0.4304,0.4304,0.4304,50
20140101|2013-11-11 10:30,11,0.4244,0.4244,0.4244,0.4244,2
20140101|2013-11-11 20:00,12,0.42205,0.42205,0.42205,0.42205,2
20140101|2013-11-14 10:30,14,0.4266,0.4266,0.4266,0.4266,3
20140101|2013-11-18 10:00,18,0.4354,0.4354,0.4354,0.4354,4
20140101|2013-11-19 07:30,19,0.4388,0.4388,0.4388,0.4388,1
20140101|2013-11-20 11:30,20,0.4346,0.4346,0.4346,0.4346,2
20140101|2013-11-25 05:00,25,0.42805,0.42805,0.42805,0.42805,18
20140101|2013-11-25 09:30,25,0.4327,0.4327,0.4327,0.4327,2
20140101|2013-11-25 11:30,25,0.4342,0.4342,0.4342,0.4342,2
20140101|2013-11-27 08:00,27,0.4306,0.4307,0.4306,0.43065,130
20140101|2013-11-27 10:00,27,0.4293,0.4293,0.4293,0.4293,1
20140101|2013-11-27 12:00,27,0.42805,0.42805,0.428,0.428,3
20140101|2013-11-29 05:30,29,0.42765,0.42765,0.42765,0.42765,2
20140101|2013-11-29 06:00,29,0.4277,0.4277,0.4277,0.4277,2
20140101|2013-11-29 06:30,29,0.42745,0.4277,0.4273,0.4273,34
20140101|2013-11-29 07:00,29,0.4275,0.4275,0.4275,0.4275,10
20140101|2013-11-29 07:30,29,0.42745,0.42745,0.4265,0.4267,17
20140101|2013-11-29 08:00,29,0.4268,0.4268,0.4256,0.4256,13
20140101|2013-11-29 08:30,29,0.4261,0.42625,0.4257,0.4257,42
20140101|2013-11-29 09:00,29,0.4261,0.4262,0.426,0.426,13
20140101|2013-11-29 11:30,29,0.4252,0.4254,0.4252,0.4253,6
20140101|2013-12-02 06:00,2,0.4228,0.4228,0.4228,0.4228,18
20140101|2013-12-02 06:30,2,0.42425,0.4243,0.42425,0.4243,49
20140101|2013-12-02 07:30,2,0.4242,0.4242,0.4242,0.4242,2
20140101|2013-12-02 08:30,2,0.4224,0.4224,0.42235,0.42235,8
20140101|2013-12-02 09:00,2,0.42235,0.42235,0.42235,0.42235,4
20140101|2013-12-02 10:30,2,0.42135,0.42135,0.42135,0.42135,100
20140101|2013-12-02 11:00,2,0.42225,0.42225,0.42225,0.42225,2
20140101|2013-12-02 12:00,2,0.4214,0.4214,0.42135,0.42135,33
20140101|2013-12-03 05:30,3,0.4207,0.421,0.4207,0.421,4
20140101|2013-12-03 06:00,3,0.42065,0.42065,0.4206,0.4206,50
20140101|2013-12-03 06:30,3,0.4207,0.421,0.4207,0.421,51
20140101|2013-12-03 07:00,3,0.4219,0.4219,0.4216,0.4216,6
20140101|2013-12-03 08:00,3,0.4217,0.4217,0.42125,0.42125,6
20140101|2013-12-03 09:00,3,0.42185,0.42185,0.42175,0.42175,4
20140101|2013-12-03 09:30,3,0.4215,0.4215,0.4215,0.4215,2
20140101|2013-12-03 10:00,3,0.42045,0.42045,0.4195,0.4195,54
20140101|2013-12-03 11:00,3,0.4197,0.4197,0.4197,0.4197,2
20140101|2013-12-03 11:30,3,0.4183,0.4183,0.41805,0.41805,2
20140101|2013-12-03 12:30,3,0.4182,0.41835,0.418,0.418,48
20140101|2013-12-03 14:30,3,0.419,0.419,0.41895,0.41895,2
20140101|2013-12-04 05:00,4,0.4182,0.4182,0.41815,0.41815,21
20140101|2013-12-04 05:30,4,0.41915,0.42,0.41905,0.4195,52
20140101|2013-12-04 06:00,4,0.41995,0.41995,0.4193,0.4193,59
20140101|2013-12-04 06:30,4,0.41965,0.41965,0.41905,0.41905,4
20140101|2013-12-04 07:00,4,0.4179,0.41855,0.4169,0.41795,166
20140101|2013-12-04 07:30,4,0.4179,0.4179,0.4179,0.4179,1
20140101|2013-12-04 08:00,4,0.4181,0.4181,0.4181,0.4181,7
20140101|2013-12-04 08:30,4,0.417,0.41745,0.417,0.41745,53
20140101|2013-12-04 09:00,4,0.4174,0.41865,0.4174,0.41865,22
20140101|2013-12-04 10:30,4,0.418,0.418,0.4178,0.4178,4
20140101|2013-12-04 12:00,4,0.417,0.41705,0.4166,0.4166,43
20140101|2013-12-04 12:30,4,0.4156,0.4156,0.4156,0.4156,10
20140101|2013-12-04 13:30,4,0.41595,0.41595,0.41595,0.41595,2
20140101|2013-12-05 05:00,5,0.4155,0.41695,0.4155,0.41695,6
20140101|2013-12-05 05:30,5,0.4168,0.417,0.4168,0.417,7
20140101|2013-12-05 06:00,5,0.4174,0.41765,0.41735,0.41735,9
20140101|2013-12-05 06:30,5,0.4185,0.4185,0.4185,0.4185,2
20140101|2013-12-05 07:00,5,0.41945,0.41945,0.41885,0.41885,51
20140101|2013-12-05 07:30,5,0.41875,0.41885,0.41875,0.41885,28
20140101|2013-12-05 08:00,5,0.4184,0.4184,0.41735,0.4175,10
20140101|2013-12-05 08:30,5,0.4178,0.4183,0.4178,0.4183,8
20140101|2013-12-05 09:30,5,0.41945,0.41945,0.41945,0.41945,2
20140101|2013-12-05 10:00,5,0.42185,0.42185,0.42075,0.42115,132
20140101|2013-12-06 05:00,6,0.422,0.4221,0.4219,0.4221,101
20140101|2013-12-06 05:30,6,0.42095,0.42105,0.42095,0.42105,3
20140101|2013-12-06 07:30,6,0.42015,0.42425,0.42015,0.4239,111
20140101|2013-12-06 08:00,6,0.42355,0.42355,0.42355,0.42355,1
20140101|2013-12-06 08:30,6,0.4238,0.4245,0.4238,0.4245,16
20140101|2013-12-06 09:00,6,0.4248,0.4249,0.4248,0.4249,3
20140101|2013-12-06 09:30,6,0.42625,0.42625,0.4259,0.426,95
20140101|2013-12-06 10:00,6,0.4257,0.426,0.4257,0.4259,51
20140101|2013-12-06 10:30,6,0.42745,0.42745,0.42635,0.42655,7
20140101|2013-12-06 13:00,6,0.42735,0.42735,0.42735,0.42735,2
20140101|2013-12-09 05:00,9,0.42695,0.427,0.4269,0.427,19
20140101|2013-12-09 05:30,9,0.4279,0.42865,0.4279,0.42865,7
20140101|2013-12-09 06:00,9,0.4292,0.4292,0.4292,0.4292,17
20140101|2013-12-09 08:00,9,0.4283,0.4283,0.4283,0.4283,2
20140101|2013-12-09 09:30,9,0.4286,0.4286,0.4286,0.4286,1
20140101|2013-12-09 10:30,9,0.42875,0.42875,0.42875,0.42875,2
20140101|2013-12-09 13:00,9,0.42905,0.42905,0.42905,0.42905,30
20140101|2013-12-10 05:30,10,0.43055,0.43055,0.4305,0.4305,8
20140101|2013-12-10 06:00,10,0.43055,0.431,0.43055,0.431,6
20140101|2013-12-10 07:30,10,0.4301,0.4301,0.4301,0.4301,22
20140101|2013-12-10 09:00,10,0.4314,0.4314,0.4314,0.4314,16
20140101|2013-12-10 09:30,10,0.43135,0.43135,0.43135,0.43135,5
20140101|2013-12-10 13:00,10,0.4313,0.4313,0.4313,0.4313,1
20140101|2013-12-10 13:30,10,0.4313,0.4313,0.4313,0.4313,27
20140101|2013-12-11 05:30,11,0.43075,0.43075,0.4298,0.4298,3
20140101|2013-12-11 06:00,11,0.42865,0.42865,0.42855,0.42855,6
20140101|2013-12-11 07:00,11,0.4283,0.4283,0.4283,0.4283,1
20140101|2013-12-11 07:30,11,0.4275,0.4275,0.4275,0.4275,2
20140101|2013-12-11 08:00,11,0.42815,0.42815,0.42815,0.42815,4
20140101|2013-12-11 08:30,11,0.427,0.427,0.427,0.427,2
20140101|2013-12-11 09:00,11,0.4265,0.4265,0.42555,0.42555,6
20140101|2013-12-11 09:30,11,0.42595,0.42595,0.42595,0.42595,1
20140101|2013-12-11 10:00,11,0.4255,0.4255,0.4255,0.4255,3
20140101|2013-12-11 11:00,11,0.427,0.427,0.426,0.426,12
20140101|2013-12-11 12:00,11,0.4257,0.4257,0.4257,0.4257,2
20140101|2013-12-11 13:30,11,0.42595,0.42595,0.42585,0.42585,9
20140101|2013-12-12 05:00,12,0.4265,0.4265,0.4265,0.4265,2
20140101|2013-12-12 06:00,12,0.42715,0.42715,0.42715,0.42715,2
20140101|2013-12-12 06:30,12,0.4268,0.4268,0.4268,0.4268,2
20140101|2013-12-12 07:00,12,0.42765,0.42765,0.42765,0.42765,4
20140101|2013-12-12 08:00,12,0.4245,0.4245,0.4245,0.4245,3
20140101|2013-12-12 08:30,12,0.424,0.4247,0.424,0.4247,26
20140101|2013-12-12 09:00,12,0.4247,0.4247,0.4243,0.4243,5
20140101|2013-12-12 10:30,12,0.4255,0.4255,0.4255,0.4255,4
20140101|2013-12-12 11:30,12,0.42475,0.4255,0.42475,0.42475,10
20140101|2013-12-12 12:00,12,0.42445,0.42445,0.42445,0.42445,1
20140101|2013-12-12 13:30,12,0.42615,0.42615,0.42615,0.42615,6
20140101|2013-12-13 05:00,13,0.42595,0.42595,0.42595,0.42595,6
20140101|2013-12-13 06:30,13,0.42745,0.42755,0.42745,0.42755,5
20140101|2013-12-13 07:30,13,0.4277,0.4277,0.4277,0.4277,1
20140101|2013-12-13 08:30,13,0.4258,0.4258,0.4257,0.4257,4
20140101|2013-12-13 09:00,13,0.427,0.427,0.427,0.427,2
20140101|2013-12-13 10:00,13,0.4259,0.4262,0.4259,0.4262,7
20140101|2013-12-13 11:30,13,0.42605,0.42605,0.42605,0.42605,1
20140101|2013-12-13 12:00,13,0.4266,0.4266,0.4266,0.4266,1
20140101|2013-12-16 06:00,16,0.4278,0.4278,0.4278,0.4278,2
20140101|2013-12-16 07:00,16,0.4277,0.42785,0.4276,0.4276,237
20140101|2013-12-16 08:30,16,0.42905,0.4307,0.42905,0.4307,8
20140101|2013-12-16 09:30,16,0.43,0.4302,0.43,0.43,16
20140101|2013-12-16 10:00,16,0.42955,0.42955,0.429,0.42955,22
20140101|2013-12-16 11:30,16,0.42825,0.42825,0.428,0.428,10
20140101|2013-12-16 12:00,16,0.42825,0.42825,0.42785,0.42785,46
20140101|2013-12-16 12:30,16,0.4279,0.4281,0.4279,0.4281,24
20140101|2013-12-16 13:00,16,0.4276,0.4276,0.4276,0.4276,11
20140101|2013-12-16 13:30,16,0.4279,0.4279,0.42775,0.42775,21
20140101|2013-12-17 05:00,17,0.4284,0.42935,0.4284,0.42935,60
20140101|2013-12-17 05:30,17,0.42905,0.4295,0.42905,0.4295,4
20140101|2013-12-17 06:00,17,0.42925,0.4299,0.42925,0.4299,61
20140101|2013-12-17 06:30,17,0.4294,0.4294,0.4294,0.4294,2
20140101|2013-12-17 07:00,17,0.4299,0.4299,0.4299,0.4299,2
20140101|2013-12-17 07:30,17,0.42955,0.42975,0.42955,0.42975,60
20140101|2013-12-17 08:30,17,0.4289,0.4289,0.4289,0.4289,2
20140101|2013-12-17 09:00,17,0.4289,0.4289,0.4289,0.4289,2
20140101|2013-12-17 09:30,17,0.42895,0.42895,0.42895,0.42895,2
20140101|2013-12-17 10:30,17,0.4299,0.4299,0.4299,0.4299,5
20140101|2013-12-17 11:30,17,0.4298,0.4298,0.42935,0.42935,288
20140101|2013-12-17 12:00,17,0.4293,0.4298,0.4293,0.4295,111
20140101|2013-12-17 12:30,17,0.4297,0.4297,0.4297,0.4297,1
20140101|2013-12-17 13:30,17,0.42965,0.42965,0.42965,0.42965,50
20140101|2013-12-18 07:30,18,0.42835,0.42835,0.42835,0.42835,2
20140101|2013-12-18 08:30,18,0.42725,0.42725,0.42725,0.42725,2
20140101|2013-12-18 09:30,18,0.4278,0.4278,0.4269,0.4269,23
20140101|2013-12-18 11:30,18,0.4257,0.4257,0.4257,0.4257,23
20140101|2013-12-18 12:00,18,0.4259,0.4259,0.4259,0.4259,2
20140101|2013-12-18 12:30,18,0.4256,0.4256,0.4256,0.4256,1
20140101|2013-12-18 13:00,18,0.4231,0.42535,0.4231,0.42535,10
20140101|2013-12-18 13:30,18,0.4292,0.4292,0.42875,0.42875,24
20140101|2013-12-19 05:30,19,0.42515,0.42515,0.425,0.4251,23
20140101|2013-12-19 06:00,19,0.42505,0.4256,0.42505,0.4256,17
20140101|2013-12-19 06:30,19,0.42555,0.42555,0.42555,0.42555,2
20140101|2013-12-19 08:30,19,0.4235,0.4235,0.4235,0.4235,1
20140101|2013-12-19 09:00,19,0.4235,0.4235,0.4235,0.4235,1
20140101|2013-12-19 11:00,19,0.42405,0.42405,0.42405,0.42405,1
20140101|2013-12-19 11:30,19,0.42425,0.42425,0.42425,0.42425,10
20140101|2013-12-19 12:00,19,0.42505,0.42505,0.425,0.425,11
20140101|2013-12-20 05:00,20,0.42225,0.42225,0.42225,0.42225,15
20140101|2013-12-20 06:00,20,0.41975,0.41975,0.41975,0.41975,4
20140101|2013-12-20 07:00,20,0.41915,0.41915,0.41915,0.41915,7
20140101|2013-12-20 07:30,20,0.4185,0.4185,0.4185,0.4185,2
20140101|2013-12-20 08:00,20,0.41905,0.41945,0.41905,0.41945,7
20140101|2013-12-20 09:30,20,0.4194,0.4194,0.4194,0.4194,10
20140101|2013-12-20 13:00,20,0.4184,0.4184,0.4184,0.4184,2
20140101|2013-12-23 07:00,23,0.4209,0.42095,0.4206,0.42095,194
20140101|2013-12-23 08:00,23,0.4208,0.4208,0.4208,0.4208,2
20140101|2013-12-23 11:00,23,0.42185,0.4221,0.42185,0.4221,2
20140101|2013-12-26 08:00,26,0.42535,0.42535,0.42535,0.42535,13
20140101|2013-12-26 08:30,26,0.42545,0.42545,0.42545,0.42545,26
20140101|2013-12-26 09:00,26,0.42485,0.42485,0.42485,0.42485,2
20140101|2013-12-26 10:30,26,0.4245,0.4245,0.4245,0.4245,10
20140101|2013-12-26 11:00,26,0.4244,0.4244,0.424,0.424,15
20140101|2013-12-26 11:30,26,0.42415,0.42415,0.42415,0.42415,36
20140101|2013-12-26 12:00,26,0.42385,0.42385,0.42385,0.42385,2
20140101|2013-12-26 12:30,26,0.4241,0.4241,0.4241,0.4241,5
20140101|2013-12-26 13:00,26,0.42405,0.4243,0.42405,0.4243,6
20140101|2013-12-26 13:30,26,0.42425,0.42425,0.42425,0.42425,8
20140101|2013-12-27 08:30,27,0.42475,0.42475,0.42465,0.42475,22
20140101|2013-12-27 09:00,27,0.42515,0.4254,0.42515,0.4254,8
20140101|2013-12-30 07:00,30,0.4294,0.4294,0.4294,0.4294,2
20140101|2013-12-30 07:30,30,0.428,0.428,0.42775,0.42775,7
20140101|2013-12-30 08:00,30,0.428,0.428,0.428,0.428,20
20140201|2013-11-07 06:30,7,0.42935,0.42935,0.42935,0.42935,1
20140201|2013-11-11 13:30,11,0.4208,0.421,0.4208,0.4208,110
20140201|2013-11-13 12:30,13,0.42065,0.4207,0.4205,0.4207,10
20140201|2013-11-25 12:30,25,0.4309,0.4309,0.4309,0.4309,4
20140201|2013-12-04 07:00,4,0.4141,0.4141,0.4141,0.4141,3
20140201|2013-12-04 13:00,4,0.4132,0.4132,0.4132,0.4132,2
20140201|2013-12-09 07:00,9,0.42465,0.42465,0.42465,0.42465,2
20140201|2013-12-11 09:00,11,0.42235,0.42235,0.42235,0.42235,4
20140201|2013-12-23 07:00,23,0.4171,0.4171,0.417,0.4171,126
20140201|2013-12-23 08:00,23,0.4176,0.4176,0.4176,0.4176,2
20140201|2013-12-23 11:00,23,0.4189,0.4189,0.4189,0.4189,1
20140201|2013-12-26 08:00,26,0.4215,0.4215,0.4215,0.4215,13
20140201|2013-12-26 11:00,26,0.42105,0.42105,0.4209,0.4209,8
20140201|2013-12-27 08:30,27,0.42195,0.42195,0.42195,0.42195,5
20140201|2013-12-27 09:00,27,0.42165,0.42165,0.42165,0.42165,4
20140201|2013-12-30 06:30,30,0.4253,0.4253,0.4253,0.4253,12
20140201|2013-12-30 07:00,30,0.42395,0.42435,0.42395,0.4243,33
20140201|2013-12-30 07:30,30,0.42375,0.42375,0.42295,0.42295,11
20140201|2013-12-30 08:00,30,0.4228,0.423,0.4228,0.423,21
20140201|2013-12-30 08:30,30,0.4239,0.4239,0.4207,0.4207,3
20140201|2013-12-30 09:00,30,0.42045,0.42045,0.4201,0.4201,9
20140201|2013-12-30 09:30,30,0.4199,0.4201,0.4199,0.42,21
20140201|2013-12-30 10:00,30,0.42005,0.4208,0.42005,0.42035,62
20140201|2013-12-30 10:30,30,0.42055,0.42065,0.42055,0.42065,22
20140201|2013-12-30 11:30,30,0.41995,0.41995,0.41995,0.41995,1
20140201|2014-01-02 07:30,2,0.4137,0.4137,0.4137,0.4137,4
20140201|2014-01-02 09:00,2,0.41535,0.41535,0.41535,0.41535,4
20140201|2014-01-02 11:00,2,0.41325,0.41325,0.41325,0.41325,2
20140201|2014-01-02 11:30,2,0.41445,0.41445,0.41445,0.41445,31
20140201|2014-01-02 12:00,2,0.4149,0.4151,0.4149,0.4151,29
20140201|2014-01-03 05:00,3,0.417,0.417,0.4169,0.4169,7
20140201|2014-01-03 07:30,3,0.4185,0.419,0.4185,0.419,5
20140201|2014-01-03 08:30,3,0.418,0.418,0.418,0.418,4
20140201|2014-01-03 11:30,3,0.41665,0.41665,0.41665,0.41665,15
20140201|2014-01-06 05:30,6,0.4174,0.4174,0.4174,0.4174,38
20140201|2014-01-06 10:00,6,0.41795,0.41795,0.41795,0.41795,15
20140201|2014-01-06 10:30,6,0.41805,0.41865,0.41805,0.41865,115
20140201|2014-01-06 12:00,6,0.4175,0.4175,0.4174,0.4175,38
20140201|2014-01-06 13:00,6,0.4174,0.4174,0.41705,0.41705,30
20140201|2014-01-07 05:00,7,0.4199,0.4199,0.4199,0.4199,30
20140201|2014-01-07 07:30,7,0.4193,0.4193,0.4193,0.4193,7
20140201|2014-01-07 08:00,7,0.4201,0.4201,0.4201,0.4201,22
20140201|2014-01-07 08:30,7,0.4213,0.4213,0.4213,0.4213,16
20140201|2014-01-07 10:00,7,0.4195,0.4195,0.41915,0.41915,56
20140201|2014-01-07 10:30,7,0.41845,0.41845,0.41845,0.41845,5
20140201|2014-01-07 13:00,7,0.4181,0.41835,0.4181,0.41835,23
20140201|2014-01-08 06:30,8,0.4191,0.4191,0.4191,0.4191,2
20140201|2014-01-08 13:00,8,0.4154,0.4154,0.41535,0.41535,4
20140201|2014-01-09 05:30,9,0.4152,0.4152,0.4152,0.4152,50
20140201|2014-01-09 06:30,9,0.4154,0.4154,0.41505,0.41505,3
20140201|2014-01-09 07:00,9,0.41455,0.41515,0.41455,0.41515,20
20140201|2014-01-09 07:30,9,0.4153,0.4153,0.4153,0.4153,1
20140201|2014-01-09 08:00,9,0.4156,0.4156,0.4156,0.4156,2
20140201|2014-01-09 09:30,9,0.4142,0.4142,0.4142,0.4142,25
20140201|2014-01-09 11:00,9,0.4141,0.41415,0.4141,0.41415,3
20140201|2014-01-09 11:30,9,0.415,0.415,0.4147,0.4148,7
20140201|2014-01-09 12:00,9,0.4149,0.4149,0.4149,0.4149,1
20140201|2014-01-09 13:00,9,0.4146,0.4149,0.4146,0.4149,29
20140201|2014-01-10 05:00,10,0.4158,0.4158,0.4158,0.4158,2
20140201|2014-01-10 07:30,10,0.4164,0.4164,0.4164,0.4164,10
20140201|2014-01-10 08:00,10,0.41925,0.41925,0.41925,0.41925,1
20140201|2014-01-10 08:30,10,0.42035,0.42035,0.42035,0.42035,1
20140201|2014-01-10 09:30,10,0.4196,0.4196,0.4196,0.4196,1
20140201|2014-01-10 10:00,10,0.41975,0.4205,0.4197,0.4205,24
20140201|2014-01-10 10:30,10,0.4206,0.4206,0.4206,0.4206,12
20140201|2014-01-10 11:30,10,0.41995,0.41995,0.41995,0.41995,8
20140201|2014-01-10 13:00,10,0.42045,0.42045,0.42035,0.42045,36
20140201|2014-01-13 06:00,13,0.42165,0.42165,0.42165,0.42165,1
20140201|2014-01-13 06:30,13,0.42205,0.42205,0.422,0.422,50
20140201|2014-01-13 07:30,13,0.4234,0.4248,0.4234,0.4248,5
20140201|2014-01-13 08:00,13,0.4244,0.4244,0.4244,0.4244,3
20140201|2014-01-13 10:30,13,0.42305,0.42305,0.4227,0.4227,13
20140201|2014-01-13 11:30,13,0.42145,0.4217,0.42145,0.42145,9
20140201|2014-01-13 13:30,13,0.42225,0.42225,0.42225,0.42225,4
20140201|2014-01-14 05:30,14,0.4207,0.4207,0.4207,0.4207,2
20140201|2014-01-14 06:00,14,0.4213,0.4214,0.4213,0.4213,4
20140201|2014-01-14 08:00,14,0.42225,0.42225,0.4222,0.4222,19
20140201|2014-01-14 08:30,14,0.42245,0.42245,0.42245,0.42245,4
20140201|2014-01-14 09:00,14,0.42185,0.4224,0.42185,0.4224,58
20140201|2014-01-14 09:30,14,0.4225,0.4225,0.4225,0.4225,1
20140201|2014-01-14 11:30,14,0.4228,0.4228,0.4226,0.4228,32
20140201|2014-01-14 12:00,14,0.4225,0.4228,0.4224,0.42255,38
20140201|2014-01-14 12:30,14,0.42235,0.42235,0.4223,0.4223,7
20140201|2014-01-14 13:00,14,0.42285,0.42285,0.42285,0.42285,1
20140201|2014-01-14 13:30,14,0.4232,0.4234,0.4232,0.4234,3
20140201|2014-01-15 06:00,15,0.4249,0.4249,0.4249,0.4249,1
20140201|2014-01-15 07:00,15,0.42385,0.42385,0.42385,0.42385,2
20140201|2014-01-15 07:30,15,0.42355,0.42355,0.42305,0.42305,13
20140201|2014-01-15 08:00,15,0.4235,0.4235,0.4235,0.4235,2
20140201|2014-01-15 08:30,15,0.42315,0.42315,0.42315,0.42315,1
20140201|2014-01-15 09:30,15,0.4232,0.4232,0.4232,0.4232,1
20140201|2014-01-15 11:00,15,0.4236,0.42375,0.4236,0.42375,12
20140201|2014-01-15 12:00,15,0.4231,0.4231,0.4231,0.4231,2
20140201|2014-01-15 12:30,15,0.4229,0.4229,0.4224,0.4224,4
20140201|2014-01-15 14:00,15,0.4226,0.4226,0.4226,0.4226,1
20140201|2014-01-16 06:00,16,0.42125,0.42125,0.42,0.4207,32
20140201|2014-01-16 06:30,16,0.41965,0.41965,0.41965,0.41965,4
20140201|2014-01-16 07:00,16,0.4198,0.4198,0.41965,0.41965,4
20140201|2014-01-16 08:00,16,0.4214,0.4214,0.4214,0.4214,2
20140201|2014-01-16 09:00,16,0.4224,0.4224,0.4224,0.4224,2
20140201|2014-01-16 10:00,16,0.4204,0.4204,0.4204,0.4204,4
20140201|2014-01-16 13:30,16,0.4215,0.4215,0.4215,0.4215,1
20140201|2014-01-17 05:00,17,0.4232,0.4232,0.42305,0.42305,5
20140201|2014-01-17 10:30,17,0.4232,0.4232,0.4232,0.4232,4
20140201|2014-01-17 11:30,17,0.4238,0.42395,0.4238,0.42395,3
20140201|2014-01-17 12:00,17,0.42395,0.42395,0.42395,0.42395,1
20140201|2014-01-17 12:30,17,0.4244,0.4244,0.4244,0.4244,1
20140201|2014-01-20 09:00,21,0.42735,0.42735,0.42735,0.42735,1
20140201|2014-01-20 09:30,21,0.42645,0.42645,0.42645,0.42645,1
20140201|2014-01-21 07:30,21,0.4228,0.4228,0.4228,0.4228,2
20140201|2014-01-21 08:00,21,0.4227,0.4227,0.42265,0.42265,2
20140201|2014-01-21 08:30,21,0.4225,0.4225,0.4225,0.4225,2
20140201|2014-01-21 10:00,21,0.42135,0.4216,0.42135,0.4216,20
20140201|2014-01-21 11:00,21,0.4218,0.4218,0.4218,0.4218,4
20140201|2014-01-21 11:30,21,0.422,0.422,0.42165,0.42165,35
20140201|2014-01-21 12:00,21,0.42185,0.42185,0.42185,0.42185,126
20140201|2014-01-21 13:00,21,0.42255,0.42255,0.4221,0.42225,43
20140201|2014-01-22 05:00,22,0.42235,0.42235,0.42235,0.42235,1
20140201|2014-01-22 06:00,22,0.42205,0.42205,0.42205,0.42205,2
20140201|2014-01-22 07:30,22,0.42275,0.42275,0.42275,0.42275,4
20140201|2014-01-22 08:00,22,0.4226,0.4226,0.4224,0.4224,4
20140201|2014-01-22 09:00,22,0.4226,0.4226,0.4226,0.4226,1
20140201|2014-01-22 12:30,22,0.42035,0.42035,0.42025,0.42025,36
20140201|2014-01-22 13:30,22,0.41995,0.41995,0.41995,0.41995,20
20140201|2014-01-23 08:30,23,0.4196,0.4196,0.4196,0.4196,2
20140201|2014-01-23 09:30,23,0.4182,0.4182,0.4182,0.4182,1
20140201|2014-01-23 10:00,23,0.41745,0.41855,0.41745,0.41855,6
20140201|2014-01-23 10:30,23,0.41835,0.41835,0.4177,0.4177,11
20140201|2014-01-23 11:30,23,0.41665,0.41675,0.4165,0.4165,237
20140201|2014-01-23 13:30,23,0.4151,0.4151,0.41505,0.41505,2
20140201|2014-01-24 05:00,24,0.41125,0.41125,0.4105,0.4105,5
20140201|2014-01-24 05:30,24,0.41125,0.4125,0.41125,0.4125,24
20140201|2014-01-24 06:30,24,0.4135,0.4135,0.4135,0.4135,1
20140201|2014-01-24 07:00,24,0.4142,0.4142,0.41375,0.41375,3
20140201|2014-01-24 08:00,24,0.41415,0.41415,0.41415,0.41415,1
20140201|2014-01-24 08:30,24,0.4131,0.41315,0.41255,0.41315,11
20140201|2014-01-24 09:00,24,0.4131,0.4131,0.41305,0.41305,2
20140201|2014-01-24 10:00,24,0.41375,0.4147,0.41375,0.4147,61
20140201|2014-01-24 10:30,24,0.4141,0.4155,0.4141,0.4155,9
20140201|2014-01-24 11:00,24,0.4152,0.4152,0.4152,0.4152,122
20140201|2014-01-24 11:30,24,0.41505,0.41505,0.41505,0.41505,10
20140201|2014-01-24 12:00,24,0.4167,0.4167,0.4167,0.4167,1
20140201|2014-01-24 13:00,24,0.416,0.416,0.4154,0.4154,33
20140201|2014-01-27 06:30,27,0.4166,0.4166,0.4166,0.4166,4
20140201|2014-01-27 07:30,27,0.41585,0.41585,0.4153,0.4153,13
20140201|2014-01-27 08:30,27,0.4141,0.4141,0.4141,0.4141,1
20140201|2014-01-27 09:00,27,0.41445,0.41445,0.41335,0.41335,3
20140201|2014-01-27 09:30,27,0.41345,0.41345,0.4128,0.4128,95
20140201|2014-01-27 10:00,27,0.41215,0.4135,0.41215,0.41305,50
20140201|2014-01-27 10:30,27,0.4127,0.41285,0.41255,0.41285,4
20140201|2014-01-27 11:00,27,0.41205,0.41205,0.41205,0.41205,5
20140201|2014-01-27 11:30,27,0.4129,0.4129,0.4129,0.4129,2
20140201|2014-01-27 12:00,27,0.4124,0.4124,0.4124,0.4124,21
20140201|2014-01-27 12:30,27,0.41185,0.41185,0.4114,0.4114,4
20140201|2014-01-27 13:00,27,0.4117,0.4118,0.41115,0.4118,58
20140201|2014-01-27 13:30,27,0.41215,0.41215,0.41215,0.41215,1
20140201|2014-01-28 06:30,28,0.41335,0.41335,0.4133,0.4133,14
20140201|2014-01-28 07:30,28,0.41345,0.41345,0.41305,0.4131,32
20140201|2014-01-28 08:30,28,0.41155,0.4124,0.4115,0.4124,5
20140201|2014-01-28 09:00,28,0.41245,0.41245,0.41195,0.41205,3
20140201|2014-01-28 10:00,28,0.4128,0.4131,0.4128,0.41295,22
20140201|2014-01-28 10:30,28,0.41155,0.41155,0.41135,0.41135,21
20140201|2014-01-28 11:00,28,0.41165,0.4121,0.41165,0.4121,4
20140201|2014-01-28 11:30,28,0.41155,0.41155,0.41155,0.41155,25
20140201|2014-01-28 12:30,28,0.41135,0.41135,0.41135,0.41135,2
20140201|2014-01-28 13:00,28,0.4114,0.4119,0.4114,0.4119,46
20140201|2014-01-28 13:30,28,0.4121,0.4126,0.4121,0.4126,2
20140201|2014-01-29 05:00,29,0.4105,0.4105,0.4105,0.4105,5
20140201|2014-01-29 08:30,29,0.409,0.4092,0.409,0.4092,15
20140201|2014-01-29 09:00,29,0.4102,0.4102,0.4102,0.4102,1
20140201|2014-01-29 09:30,29,0.41,0.41,0.41,0.41,12
20140201|2014-01-29 10:00,29,0.4094,0.40995,0.4094,0.40995,26
20140201|2014-01-29 11:30,29,0.41035,0.41035,0.41035,0.41035,1
20140201|2014-01-30 05:00,30,0.41175,0.41175,0.41175,0.41175,4
20140201|2014-01-30 06:30,30,0.4122,0.4125,0.4122,0.4125,2
20140201|2014-01-30 07:30,30,0.4119,0.41235,0.4119,0.41235,6
20140201|2014-01-30 08:00,30,0.4127,0.4138,0.4127,0.4138,8
20140201|2014-01-30 09:00,30,0.4133,0.4133,0.4133,0.4133,1
20140301|2013-11-13 07:00,13,0.418,0.418,0.418,0.418,4
20140301|2013-11-14 09:30,14,0.4191,0.4191,0.4191,0.4191,3
20140301|2013-11-18 07:00,18,0.4251,0.4251,0.4251,0.4251,3
20140301|2013-11-22 07:00,22,0.4264,0.4264,0.4264,0.4264,1
20140301|2013-11-27 07:00,27,0.4257,0.4257,0.4257,0.4257,2
20140301|2013-12-02 09:30,2,0.4168,0.4168,0.4168,0.4168,17
20140301|2013-12-02 10:00,2,0.41485,0.41485,0.41485,0.41485,2
20140301|2013-12-02 11:30,2,0.4148,0.4149,0.4148,0.4149,3
20140301|2013-12-03 07:00,3,0.4156,0.4163,0.4156,0.4163,8
20140301|2013-12-03 08:00,3,0.4159,0.4159,0.4159,0.4159,4
20140301|2013-12-03 09:30,3,0.4151,0.4152,0.4151,0.4152,589
20140301|2013-12-03 12:30,3,0.41225,0.41225,0.4117,0.4117,4
20140301|2013-12-04 05:00,4,0.41225,0.41225,0.41225,0.41225,30
20140301|2013-12-04 05:30,4,0.4124,0.41255,0.4124,0.41255,20
20140301|2013-12-04 07:00,4,0.41065,0.41065,0.41065,0.41065,3
20140301|2013-12-04 07:30,4,0.4106,0.4106,0.4106,0.4106,1
20140301|2013-12-05 09:00,5,0.41305,0.41305,0.41305,0.41305,1
20140301|2013-12-05 10:00,5,0.4148,0.4148,0.4148,0.4148,48
20140301|2013-12-06 05:00,6,0.4148,0.4148,0.4148,0.4148,1
20140301|2013-12-06 07:00,6,0.41465,0.41465,0.41465,0.41465,2
20140301|2013-12-06 10:30,6,0.42075,0.42075,0.42075,0.42075,1
20140301|2013-12-06 12:00,6,0.42075,0.42075,0.42075,0.42075,4
20140301|2013-12-09 08:00,9,0.4219,0.4219,0.4219,0.4219,1
20140301|2013-12-09 09:30,9,0.4225,0.4225,0.4225,0.4225,1
20140301|2013-12-09 10:30,9,0.42255,0.42255,0.42255,0.42255,8
20140301|2013-12-11 02:30,11,0.4282,0.4282,0.4282,0.4282,1
20140301|2013-12-11 07:00,11,0.42225,0.42225,0.42225,0.42225,2
20140301|2013-12-11 07:30,11,0.4222,0.4222,0.4222,0.4222,1
20140301|2013-12-11 10:00,11,0.4194,0.4194,0.4194,0.4194,1
20140301|2013-12-12 08:30,12,0.41735,0.41735,0.41735,0.41735,10
20140301|2013-12-12 09:30,12,0.418,0.418,0.418,0.418,1
20140301|2013-12-13 06:00,13,0.4196,0.4196,0.4196,0.4196,4
20140301|2013-12-13 08:30,13,0.4207,0.4207,0.4207,0.4207,2
20140301|2013-12-16 08:30,16,0.42255,0.42255,0.42255,0.42255,1
20140301|2013-12-17 09:30,17,0.42225,0.42225,0.42225,0.42225,10
20140301|2013-12-17 13:30,17,0.423,0.423,0.423,0.423,2
20140301|2013-12-18 07:30,18,0.4222,0.4222,0.4222,0.4222,2
20140301|2013-12-18 12:00,18,0.4195,0.4195,0.4195,0.4195,1
20140301|2013-12-19 05:00,19,0.41795,0.41795,0.41795,0.41795,32
20140301|2013-12-19 09:00,19,0.41695,0.41695,0.41695,0.41695,1
20140301|2013-12-20 05:00,20,0.41385,0.41385,0.41385,0.41385,1
20140301|2013-12-20 06:30,20,0.41355,0.41355,0.41355,0.41355,10
20140301|2013-12-20 07:00,20,0.4139,0.4139,0.4139,0.4139,6
20140301|2013-12-20 08:00,20,0.41285,0.41285,0.41285,0.41285,5
20140301|2013-12-20 13:30,20,0.4123,0.4123,0.4123,0.4123,5
20140301|2013-12-23 07:30,23,0.41445,0.41445,0.41445,0.41445,1
20140301|2013-12-26 08:00,26,0.41745,0.4175,0.41745,0.4175,26
20140301|2013-12-26 10:30,26,0.41795,0.41795,0.41795,0.41795,3
20140301|2013-12-26 11:00,26,0.41745,0.41765,0.41745,0.41765,8
20140301|2013-12-26 12:00,26,0.41705,0.41725,0.41705,0.4172,188
20140301|2013-12-26 13:00,26,0.4175,0.4175,0.4175,0.4175,3
20140301|2013-12-27 07:30,27,0.41745,0.41745,0.41745,0.41745,1
20140301|2013-12-27 08:30,27,0.41795,0.41795,0.41795,0.41795,2
20140301|2013-12-27 09:30,27,0.4179,0.4179,0.4179,0.4179,2
20140301|2013-12-30 05:30,30,0.4232,0.4232,0.4232,0.4232,1
20140301|2013-12-30 10:00,30,0.417,0.417,0.417,0.417,1
20140301|2013-12-30 10:30,30,0.417,0.417,0.417,0.417,20
20140301|2013-12-30 11:30,30,0.417,0.417,0.417,0.417,55
20140301|2013-12-30 12:00,30,0.4183,0.4183,0.4183,0.4183,13
20140301|2013-12-30 13:00,30,0.418,0.418,0.418,0.418,12
20140301|2013-12-30 13:30,30,0.417,0.417,0.417,0.417,22
20140301|2014-01-02 05:00,2,0.4109,0.4109,0.4109,0.4109,1
20140301|2014-01-02 06:30,2,0.4109,0.4109,0.4109,0.4109,1
20140301|2014-01-02 08:30,2,0.4112,0.4123,0.4112,0.4123,4
20140301|2014-01-02 09:00,2,0.4125,0.4125,0.4125,0.4125,4
20140301|2014-01-02 09:30,2,0.4119,0.4119,0.4119,0.4119,4
20140301|2014-01-02 11:00,2,0.4105,0.4105,0.4105,0.4105,2
20140301|2014-01-02 11:30,2,0.41135,0.41135,0.4113,0.4113,100
20140301|2014-01-03 05:00,3,0.4123,0.4123,0.4123,0.4123,7
20140301|2014-01-03 05:30,3,0.41355,0.41355,0.41355,0.41355,1
20140301|2014-01-03 06:00,3,0.414,0.414,0.414,0.414,8
20140301|2014-01-03 06:30,3,0.4143,0.4143,0.4143,0.4143,1
20140301|2014-01-03 07:00,3,0.4149,0.4149,0.4149,0.4149,2
20140301|2014-01-03 08:00,3,0.4151,0.4151,0.4151,0.4151,23
20140301|2014-01-03 11:30,3,0.41355,0.41355,0.41345,0.41345,97
20140301|2014-01-06 05:30,6,0.4143,0.4143,0.4143,0.4143,38
20140301|2014-01-06 12:00,6,0.4144,0.4144,0.4144,0.4144,117
20140301|2014-01-06 13:30,6,0.41425,0.41425,0.41425,0.41425,29
20140301|2014-01-07 06:00,7,0.41715,0.41715,0.41715,0.41715,1
20140301|2014-01-07 08:00,7,0.4171,0.4171,0.4171,0.4171,1
20140301|2014-01-07 08:30,7,0.41845,0.41845,0.41845,0.41845,38
20140301|2014-01-07 09:00,7,0.41695,0.41695,0.41695,0.41695,10
20140301|2014-01-07 10:00,7,0.416,0.416,0.416,0.416,38
20140301|2014-01-07 11:30,7,0.41635,0.41635,0.41635,0.41635,1
20140301|2014-01-08 06:30,8,0.41585,0.41585,0.41585,0.41585,2
20140301|2014-01-08 07:00,8,0.4144,0.4144,0.4144,0.4144,1
20140301|2014-01-08 12:00,8,0.41295,0.41295,0.41295,0.41295,6
20140301|2014-01-08 13:30,8,0.4118,0.4118,0.4118,0.4118,4
20140301|2014-01-08 14:30,8,0.409,0.409,0.409,0.409,1
20140301|2014-01-09 05:00,9,0.4108,0.4108,0.4108,0.4108,1
20140301|2014-01-09 06:30,9,0.41215,0.41215,0.41205,0.41205,4
20140301|2014-01-09 07:00,9,0.4114,0.412,0.4114,0.412,40
20140301|2014-01-09 08:30,9,0.41155,0.41155,0.41155,0.41155,1
20140301|2014-01-09 10:00,9,0.4108,0.411,0.4108,0.411,11
20140301|2014-01-09 11:30,9,0.41155,0.41165,0.41155,0.41165,3
20140301|2014-01-09 12:00,9,0.41175,0.41175,0.41175,0.41175,1
20140301|2014-01-10 04:00,10,0.4101,0.4101,0.4101,0.4101,1
20140301|2014-01-10 05:00,10,0.4117,0.4117,0.4117,0.4117,2
20140301|2014-01-10 07:00,10,0.4121,0.4121,0.4121,0.4121,1
20140301|2014-01-10 08:00,10,0.41615,0.41615,0.41615,0.41615,5
20140301|2014-01-10 09:30,10,0.4165,0.4165,0.4165,0.4165,2
20140301|2014-01-10 11:30,10,0.4168,0.4168,0.4168,0.4168,8
20140301|2014-01-13 05:00,13,0.4188,0.4191,0.4188,0.4191,6
20140301|2014-01-13 07:30,13,0.4202,0.4215,0.4202,0.4215,5
20140301|2014-01-13 08:00,13,0.4212,0.4212,0.4212,0.4212,3
20140301|2014-01-13 10:30,13,0.42005,0.42005,0.42005,0.42005,1
20140301|2014-01-13 11:30,13,0.41815,0.4184,0.41815,0.41815,12
20140301|2014-01-13 12:00,13,0.41825,0.41825,0.41825,0.41825,1
20140301|2014-01-14 04:30,14,0.41825,0.41825,0.41825,0.41825,1
20140301|2014-01-14 08:00,14,0.419,0.41915,0.419,0.41915,37
20140301|2014-01-14 08:30,14,0.4181,0.4181,0.4181,0.4181,15
20140301|2014-01-14 09:00,14,0.41855,0.4195,0.41855,0.4195,990
20140301|2014-01-14 09:30,14,0.4195,0.4195,0.4194,0.4194,48
20140301|2014-01-14 11:30,14,0.42,0.42,0.42,0.42,46
20140301|2014-01-14 12:00,14,0.4197,0.41985,0.41945,0.41985,417
20140301|2014-01-15 04:30,15,0.4184,0.4184,0.4184,0.4184,1
20140301|2014-01-15 05:30,15,0.422,0.42225,0.422,0.42225,5
20140301|2014-01-15 06:00,15,0.4222,0.4222,0.4222,0.4222,1
20140301|2014-01-15 07:00,15,0.42175,0.42175,0.42065,0.421,20
20140301|2014-01-15 07:30,15,0.4207,0.4207,0.42035,0.42035,36
20140301|2014-01-15 09:30,15,0.41975,0.4202,0.41975,0.4202,2
20140301|2014-01-15 12:30,15,0.41945,0.41945,0.41945,0.41945,2
20140301|2014-01-15 14:00,15,0.4205,0.4205,0.4205,0.4205,1
20140301|2014-01-16 05:00,16,0.41995,0.41995,0.41995,0.41995,1
20140301|2014-01-16 07:00,16,0.417,0.417,0.417,0.417,1
20140301|2014-01-16 08:00,16,0.4175,0.4175,0.4175,0.4175,1
20140301|2014-01-17 05:30,17,0.42025,0.42025,0.42,0.42,2
20140301|2014-01-17 06:00,17,0.42,0.42,0.4195,0.4199,6
20140301|2014-01-17 07:30,17,0.41855,0.41855,0.41855,0.41855,1
20140301|2014-01-17 08:00,17,0.41815,0.41815,0.41815,0.41815,1
20140301|2014-01-17 10:30,17,0.4194,0.4194,0.4194,0.4194,16
20140301|2014-01-17 11:30,17,0.42055,0.42055,0.42055,0.42055,1
20140301|2014-01-17 12:00,17,0.42055,0.42055,0.42055,0.42055,1
20140301|2014-01-17 12:30,17,0.4212,0.4212,0.4212,0.4212,1
20140301|2014-01-20 05:30,21,0.4225,0.4225,0.4225,0.4225,4
20140301|2014-01-20 07:30,21,0.42385,0.42385,0.42385,0.42385,1
20140301|2014-01-20 08:00,21,0.4235,0.4245,0.4235,0.4245,10
20140301|2014-01-21 05:00,21,0.42055,0.42055,0.42055,0.42055,1
20140301|2014-01-21 07:30,21,0.4189,0.4189,0.4189,0.4189,1
20140301|2014-01-21 10:00,21,0.4181,0.4181,0.4181,0.4181,23
20140301|2014-01-21 11:00,21,0.4186,0.4186,0.4186,0.4186,4
20140301|2014-01-21 11:30,21,0.4188,0.4188,0.41875,0.4188,56
20140301|2014-01-21 12:00,21,0.41835,0.41835,0.41815,0.41815,127
20140301|2014-01-21 13:00,21,0.41955,0.4197,0.4194,0.4194,112
20140301|2014-01-22 08:00,22,0.4194,0.4194,0.4194,0.4194,2
20140301|2014-01-22 12:00,22,0.4178,0.41795,0.4178,0.41795,163
20140301|2014-01-22 12:30,22,0.4177,0.4178,0.41715,0.41725,412
20140301|2014-01-22 14:00,22,0.4173,0.4173,0.4173,0.4173,1
20140301|2014-01-23 05:30,23,0.41635,0.41635,0.41635,0.41635,12
20140301|2014-01-23 07:00,23,0.41695,0.41695,0.4167,0.4167,10
20140301|2014-01-23 07:30,23,0.41695,0.4176,0.41675,0.4168,49
20140301|2014-01-23 09:30,23,0.41485,0.4149,0.41425,0.41425,14
20140301|2014-01-23 10:30,23,0.4155,0.4155,0.4155,0.4155,12
20140301|2014-01-23 11:30,23,0.41375,0.41395,0.4136,0.4136,575
20140301|2014-01-23 13:00,23,0.41215,0.4126,0.412,0.4126,151
20140301|2014-01-24 05:00,24,0.4102,0.4102,0.4073,0.4073,8
20140301|2014-01-24 05:30,24,0.40785,0.409,0.40785,0.409,36
20140301|2014-01-24 06:30,24,0.41015,0.41015,0.41015,0.41015,10
20140301|2014-01-24 07:00,24,0.4109,0.41105,0.4105,0.41105,30
20140301|2014-01-24 08:00,24,0.41065,0.41065,0.41065,0.41065,1
20140301|2014-01-24 09:00,24,0.4103,0.4103,0.4103,0.4103,6
20140301|2014-01-24 09:30,24,0.4099,0.4102,0.4099,0.4102,94
20140301|2014-01-24 10:00,24,0.41095,0.41095,0.4108,0.4108,94
20140301|2014-01-24 11:30,24,0.412,0.412,0.41185,0.41185,91
20140301|2014-01-24 12:00,24,0.4135,0.4135,0.4135,0.4135,1
20140301|2014-01-27 05:00,27,0.4127,0.41355,0.4127,0.4135,26
20140301|2014-01-27 06:30,27,0.41375,0.41375,0.41375,0.41375,28
20140301|2014-01-27 07:00,27,0.41305,0.41305,0.41305,0.41305,1
20140301|2014-01-27 07:30,27,0.413,0.413,0.413,0.413,5
20140301|2014-01-27 09:30,27,0.41065,0.41065,0.41,0.41,162
20140301|2014-01-27 10:30,27,0.4098,0.41,0.4098,0.41,13
20140301|2014-01-27 11:00,27,0.4091,0.4091,0.4091,0.4091,5
20140301|2014-01-27 11:30,27,0.40995,0.40995,0.40995,0.40995,2
20140301|2014-01-27 12:00,27,0.4092,0.4092,0.4091,0.4091,24
20140301|2014-01-27 12:30,27,0.4095,0.4095,0.40895,0.409,15
20140301|2014-01-27 13:00,27,0.40855,0.40855,0.4085,0.4085,5
20140301|2014-01-27 20:30,28,0.4094,0.4094,0.4094,0.4094,1
20140301|2014-01-28 05:00,28,0.411,0.411,0.411,0.411,1
20140301|2014-01-28 06:00,28,0.41105,0.4112,0.411,0.411,50
20140301|2014-01-28 06:30,28,0.4101,0.4101,0.4101,0.4101,8
20140301|2014-01-28 07:30,28,0.411,0.411,0.4101,0.4101,39
20140301|2014-01-28 08:00,28,0.4098,0.4098,0.40865,0.40865,22
20140301|2014-01-28 10:00,28,0.4095,0.4095,0.4095,0.4095,20
20140301|2014-01-28 10:30,28,0.4086,0.4086,0.40815,0.40815,2
20140301|2014-01-28 11:00,28,0.4085,0.4092,0.4085,0.40855,38
20140301|2014-01-28 11:30,28,0.40865,0.40865,0.40865,0.40865,44
20140301|2014-01-28 14:00,28,0.40775,0.4085,0.40775,0.4085,3
20140301|2014-01-29 05:00,29,0.40925,0.40925,0.40765,0.4077,181
20140301|2014-01-29 08:00,29,0.40575,0.4059,0.4052,0.40575,108
20140301|2014-01-29 08:30,29,0.4058,0.406,0.40525,0.40575,33
20140301|2014-01-29 09:00,29,0.407,0.407,0.40645,0.40645,2
20140301|2014-01-29 09:30,29,0.4071,0.4071,0.40635,0.40635,51
20140301|2014-01-29 10:00,29,0.40635,0.40695,0.40635,0.40695,61
20140301|2014-01-29 11:00,29,0.4068,0.4068,0.4068,0.4068,6
20140301|2014-01-29 11:30,29,0.40705,0.40765,0.40705,0.4072,103
20140301|2014-01-30 05:00,30,0.40775,0.40785,0.40755,0.40755,20
20140301|2014-01-30 05:30,30,0.40795,0.40905,0.40795,0.40885,14
20140301|2014-01-30 06:30,30,0.4095,0.4097,0.4088,0.40935,10
20140301|2014-01-30 07:00,30,0.40805,0.40835,0.40805,0.40835,15
20140301|2014-01-30 08:00,30,0.41,0.41015,0.40965,0.41015,34
20140301|2014-01-30 09:00,30,0.41005,0.41005,0.41005,0.41005,4
20140301|2014-01-30 11:00,30,0.4118,0.4118,0.4118,0.4118,4
20140301|2014-01-30 11:30,30,0.41105,0.41105,0.41105,0.41105,17
20140301|2014-01-30 13:00,30,0.4105,0.4105,0.41045,0.41045,20
20140301|2014-01-31 06:30,31,0.41,0.41,0.40915,0.40925,36
20140301|2014-01-31 07:00,31,0.4087,0.4087,0.4087,0.4087,1
20140301|2014-01-31 07:30,31,0.4082,0.4082,0.40795,0.40795,2
20140301|2014-01-31 08:00,31,0.40775,0.40815,0.4077,0.40815,16
20140301|2014-01-31 08:30,31,0.4083,0.4083,0.4083,0.4083,1
20140301|2014-01-31 09:00,31,0.4096,0.4096,0.4096,0.4096,1
20140301|2014-01-31 10:00,31,0.41065,0.41065,0.41065,0.41065,5
20140301|2014-01-31 10:30,31,0.41185,0.41185,0.41185,0.41185,1
20140301|2014-01-31 11:00,31,0.4118,0.4118,0.4115,0.4115,7
20140301|2014-01-31 11:30,31,0.4118,0.4118,0.41175,0.41175,25
20140301|2014-01-31 13:00,31,0.4111,0.4111,0.4111,0.4111,5
20140301|2014-01-31 13:30,31,0.411,0.411,0.411,0.411,1
20140301|2014-02-03 06:00,3,0.41315,0.41315,0.41315,0.41315,4
20140301|2014-02-03 07:00,3,0.4123,0.4123,0.4123,0.4123,8
20140301|2014-02-03 07:30,3,0.4123,0.4123,0.4123,0.4123,1
20140301|2014-02-03 08:00,3,0.4121,0.4121,0.4121,0.4121,1
20140301|2014-02-03 09:30,3,0.40905,0.40975,0.40875,0.40975,15
20140301|2014-02-03 10:30,3,0.40775,0.40775,0.40775,0.40775,2
20140301|2014-02-03 11:00,3,0.40775,0.40775,0.40775,0.40775,1
20140301|2014-02-03 11:30,3,0.4082,0.4082,0.40785,0.40785,14
20140301|2014-02-03 12:00,3,0.40775,0.40775,0.40775,0.40775,1
20140301|2014-02-04 06:00,4,0.40965,0.40965,0.40965,0.40965,1
20140301|2014-02-04 07:30,4,0.4111,0.4118,0.4111,0.4118,15
20140301|2014-02-04 08:00,4,0.4117,0.4117,0.4117,0.4117,1
20140301|2014-02-04 08:30,4,0.41075,0.4108,0.41075,0.4108,2
20140301|2014-02-04 09:00,4,0.4111,0.41115,0.4111,0.41115,31
20140301|2014-02-04 09:30,4,0.41065,0.41065,0.4101,0.4101,2
20140301|2014-02-04 10:00,4,0.41,0.41085,0.41,0.41085,58
20140301|2014-02-04 10:30,4,0.41155,0.41215,0.41155,0.41215,2
20140301|2014-02-04 11:00,4,0.4121,0.4124,0.4121,0.41215,21
20140301|2014-02-04 11:30,4,0.4122,0.4122,0.41185,0.41185,16
20140301|2014-02-04 12:00,4,0.4116,0.41235,0.4116,0.41235,7
20140301|2014-02-04 13:00,4,0.41095,0.41135,0.41085,0.41135,53
20140301|2014-02-04 14:30,4,0.412,0.4135,0.412,0.4135,10
20140301|2014-02-05 06:00,5,0.41185,0.41185,0.41185,0.41185,1
20140301|2014-02-05 07:00,5,0.4112,0.4112,0.4112,0.4112,1
20140301|2014-02-05 07:30,5,0.41115,0.41115,0.41115,0.41115,4
20140301|2014-02-05 08:00,5,0.41295,0.41295,0.41295,0.41295,3
20140301|2014-02-05 08:30,5,0.41255,0.41255,0.41255,0.41255,6
20140301|2014-02-05 09:00,5,0.41265,0.41265,0.41245,0.41245,3
20140301|2014-02-05 09:30,5,0.41195,0.41195,0.41195,0.41195,6
20140301|2014-02-05 11:00,5,0.41425,0.41425,0.4142,0.4142,2
20140301|2014-02-05 11:30,5,0.41425,0.41425,0.41425,0.41425,2
20140301|2014-02-05 12:00,5,0.41425,0.415,0.41425,0.415,2
20140301|2014-02-05 13:30,5,0.41325,0.41325,0.41325,0.41325,4
20140301|2014-02-06 09:00,6,0.4149,0.41835,0.4149,0.41835,21
20140301|2014-02-06 09:30,6,0.4171,0.4171,0.4166,0.4166,31
20140301|2014-02-06 10:00,6,0.41705,0.41705,0.41705,0.41705,10
20140301|2014-02-06 11:00,6,0.4167,0.4167,0.4167,0.4167,1
20140301|2014-02-06 11:30,6,0.41575,0.41645,0.41575,0.41645,192
20140301|2014-02-06 12:00,6,0.4165,0.4165,0.4165,0.4165,1
20140301|2014-02-07 05:00,7,0.41645,0.41645,0.41645,0.41645,1
20140301|2014-02-07 06:30,7,0.4157,0.4157,0.4157,0.4157,1
20140301|2014-02-07 07:30,7,0.4171,0.4187,0.4171,0.4186,12
20140301|2014-02-07 08:00,7,0.41825,0.41925,0.418,0.41925,4
20140301|2014-02-07 08:30,7,0.4182,0.41825,0.4182,0.41825,13
20140301|2014-02-07 10:30,7,0.4174,0.4174,0.4174,0.4174,10
20140301|2014-02-07 11:00,7,0.4169,0.4169,0.4169,0.4169,5
20140301|2014-02-07 11:30,7,0.4169,0.41765,0.41675,0.41715,318
20140301|2014-02-07 12:00,7,0.4172,0.4172,0.4172,0.4172,1
20140301|2014-02-10 04:30,10,0.4158,0.4158,0.4158,0.4158,1
20140301|2014-02-10 05:00,10,0.41705,0.41705,0.4158,0.4162,263
20140301|2014-02-10 05:30,10,0.4171,0.4171,0.41545,0.4155,63
20140301|2014-02-10 06:00,10,0.4159,0.4159,0.4146,0.4146,302
20140301|2014-02-10 07:00,10,0.41515,0.4156,0.41515,0.4156,4
20140301|2014-02-10 07:30,10,0.4156,0.4156,0.4153,0.4153,50
20140301|2014-02-10 11:30,10,0.4143,0.41435,0.4143,0.41435,4
20140301|2014-02-10 12:00,10,0.4143,0.4143,0.4143,0.4143,1
20140301|2014-02-10 12:30,10,0.41335,0.41335,0.41335,0.41335,5
20140301|2014-02-10 13:30,10,0.41295,0.41295,0.41295,0.41295,1
20140301|2014-02-11 05:30,11,0.41435,0.4145,0.41415,0.4145,20
20140301|2014-02-11 06:00,11,0.4143,0.4143,0.4143,0.4143,1
20140301|2014-02-11 07:00,11,0.41365,0.41365,0.41365,0.41365,15
20140301|2014-02-11 07:30,11,0.4137,0.4137,0.4137,0.4137,100
20140301|2014-02-11 08:00,11,0.413,0.413,0.4118,0.4118,200
20140301|2014-02-11 08:30,11,0.41225,0.4124,0.41225,0.4124,6
20140301|2014-02-11 09:30,11,0.4123,0.41255,0.4123,0.41255,50
20140301|2014-02-11 10:00,11,0.41305,0.41305,0.41305,0.41305,20
20140301|2014-02-11 11:30,11,0.41395,0.41395,0.41395,0.41395,1
20140301|2014-02-11 12:00,11,0.414,0.41425,0.414,0.41425,12
20140301|2014-02-11 13:00,11,0.4142,0.4142,0.41405,0.41405,20
20140301|2014-02-12 05:00,12,0.41455,0.4146,0.41285,0.41285,14
20140301|2014-02-12 05:30,12,0.41285,0.4131,0.41285,0.41285,13
20140301|2014-02-12 06:30,12,0.41285,0.41285,0.41285,0.41285,3
20140301|2014-02-12 07:30,12,0.41395,0.41395,0.41395,0.41395,1
20140301|2014-02-12 08:00,12,0.41405,0.41405,0.41405,0.41405,4
20140301|2014-02-12 08:30,12,0.41405,0.41405,0.41375,0.41375,102
20140301|2014-02-12 09:00,12,0.4137,0.4137,0.4137,0.4137,1
20140301|2014-02-12 09:30,12,0.413,0.4132,0.413,0.4132,7
20140301|2014-02-12 10:30,12,0.4124,0.4124,0.4124,0.4124,1
20140301|2014-02-12 11:00,12,0.4115,0.4115,0.4115,0.4115,1
20140301|2014-02-12 11:30,12,0.41115,0.41115,0.41085,0.41085,4
20140301|2014-02-12 12:00,12,0.4111,0.4111,0.4111,0.4111,1
20140301|2014-02-12 13:00,12,0.41085,0.41085,0.41085,0.41085,5
20140301|2014-02-12 14:30,12,0.41,0.41,0.4098,0.4098,2
20140301|2014-02-13 05:00,13,0.41085,0.41085,0.4095,0.40985,27
20140301|2014-02-13 05:30,13,0.41,0.41,0.41,0.41,11
20140301|2014-02-13 07:00,13,0.41025,0.41025,0.40985,0.40985,2
20140301|2014-02-13 07:30,13,0.4099,0.4099,0.4099,0.4099,20
20140301|2014-02-13 08:30,13,0.41135,0.41135,0.41135,0.41135,1
20140301|2014-02-13 11:00,13,0.4131,0.4131,0.4131,0.4131,2
20140301|2014-02-13 12:00,13,0.4142,0.4142,0.4142,0.4142,1
20140301|2014-02-14 05:30,14,0.41605,0.41605,0.41605,0.41605,3
20140301|2014-02-14 06:00,14,0.418,0.418,0.418,0.418,4
20140301|2014-02-14 07:00,14,0.41545,0.41545,0.41545,0.41545,3
20140301|2014-02-14 07:30,14,0.416,0.416,0.416,0.416,2
20140301|2014-02-14 08:30,14,0.41635,0.41635,0.41635,0.41635,25
20140301|2014-02-14 09:00,14,0.41785,0.41785,0.41785,0.41785,4
20140301|2014-02-14 09:30,14,0.4181,0.41815,0.41785,0.41785,57
20140301|2014-02-14 10:00,14,0.4171,0.4171,0.4171,0.4171,75
20140301|2014-02-14 10:30,14,0.41755,0.418,0.41755,0.418,8
20140301|2014-02-14 11:30,14,0.41765,0.41765,0.41765,0.41765,1
20140301|2014-02-14 12:00,14,0.41765,0.41765,0.41765,0.41765,1
20140301|2014-02-14 12:30,14,0.418,0.4183,0.418,0.4183,29
20140301|2014-02-14 13:30,14,0.4173,0.4173,0.4173,0.4173,1
20140301|2014-02-17 07:00,18,0.4171,0.4171,0.4171,0.4171,2
20140301|2014-02-17 08:00,18,0.41695,0.41705,0.41695,0.41705,71
20140301|2014-02-17 11:30,18,0.41765,0.41765,0.41765,0.41765,5
20140301|2014-02-18 06:00,18,0.4156,0.4156,0.4156,0.4156,4
20140301|2014-02-18 07:00,18,0.4162,0.4162,0.4162,0.4162,2
20140301|2014-02-18 07:30,18,0.41575,0.41575,0.41575,0.41575,4
20140301|2014-02-18 08:30,18,0.4157,0.4157,0.41545,0.41545,5
20140301|2014-02-18 09:00,18,0.41545,0.41545,0.41545,0.41545,1
20140301|2014-02-18 09:30,18,0.4157,0.4157,0.4157,0.4157,1
20140301|2014-02-18 10:30,18,0.4162,0.4162,0.4162,0.4162,50
20140301|2014-02-18 11:00,18,0.4169,0.4169,0.4169,0.4169,50
20140301|2014-02-18 11:30,18,0.4169,0.4169,0.4169,0.4169,1
20140301|2014-02-18 12:00,18,0.417,0.417,0.417,0.417,1
20140301|2014-02-18 13:30,18,0.41585,0.41585,0.41585,0.41585,25
20140301|2014-02-19 02:00,19,0.415,0.415,0.415,0.415,11
20140301|2014-02-19 06:30,19,0.41385,0.41385,0.4138,0.4138,78
20140301|2014-02-19 07:00,19,0.41465,0.41465,0.41465,0.41465,1
20140301|2014-02-19 12:00,19,0.4173,0.4173,0.4173,0.4173,4
20140301|2014-02-19 13:30,19,0.41695,0.41695,0.4168,0.4168,35
20140301|2014-02-20 06:00,20,0.417,0.41855,0.417,0.41855,4
20140301|2014-02-20 07:00,20,0.41795,0.41795,0.41795,0.41795,1
20140301|2014-02-20 08:00,20,0.4191,0.4191,0.4182,0.4182,8
20140301|2014-02-20 08:30,20,0.4183,0.4183,0.4183,0.4183,9
20140301|2014-02-20 09:00,20,0.41925,0.41925,0.41925,0.41925,5
20140301|2014-02-20 09:30,20,0.42,0.42025,0.41985,0.41985,33
20140301|2014-02-20 10:00,20,0.4212,0.4213,0.4212,0.42125,11
20140301|2014-02-20 10:30,20,0.42085,0.4209,0.42065,0.42065,30
20140301|2014-02-20 11:00,20,0.42025,0.42085,0.42025,0.42085,11
20140301|2014-02-20 11:30,20,0.42075,0.42155,0.42075,0.42105,42
20140301|2014-02-20 12:00,20,0.4209,0.42145,0.4209,0.42145,15
20140301|2014-02-20 12:30,20,0.42075,0.42075,0.42005,0.42005,16
20140301|2014-02-20 13:00,20,0.41985,0.42015,0.41985,0.42015,2
20140301|2014-02-20 14:00,20,0.42065,0.42065,0.42065,0.42065,1
20140301|2014-02-21 06:00,21,0.42,0.4214,0.42,0.4214,32
20140301|2014-02-21 07:00,21,0.41985,0.42,0.41985,0.42,12
20140301|2014-02-21 07:30,21,0.42025,0.4212,0.42025,0.4212,7
20140301|2014-02-21 08:00,21,0.42315,0.4232,0.42315,0.4232,19
20140301|2014-02-21 09:30,21,0.42345,0.42345,0.4234,0.4234,13
20140301|2014-02-21 10:00,21,0.424,0.424,0.424,0.424,2
20140301|2014-02-21 11:00,21,0.42335,0.42355,0.42335,0.42355,3
20140301|2014-02-21 11:30,21,0.4237,0.42435,0.4237,0.42435,5
20140301|2014-02-21 12:00,21,0.42435,0.42435,0.42435,0.42435,1
20140301|2014-02-21 14:00,21,0.4242,0.4242,0.4242,0.4242,1
20140301|2014-02-21 14:30,21,0.4247,0.425,0.4247,0.425,4
20140301|2014-02-24 06:00,24,0.4255,0.4256,0.4244,0.42485,1013
20140301|2014-02-24 06:30,24,0.4254,0.42615,0.42535,0.42615,28
20140301|2014-02-24 07:00,24,0.426,0.426,0.42595,0.42595,4
20140301|2014-02-24 07:30,24,0.4258,0.4258,0.4258,0.4258,10
20140301|2014-02-24 08:00,24,0.42605,0.42605,0.42595,0.42595,5
20140301|2014-02-24 08:30,24,0.42775,0.4281,0.42775,0.4281,26
20140301|2014-02-24 09:00,24,0.4274,0.4274,0.4272,0.4272,9
20140301|2014-02-24 10:00,24,0.4281,0.4281,0.4281,0.4281,46
20140301|2014-02-24 11:30,24,0.42805,0.4281,0.42755,0.42755,43
20140301|2014-02-24 12:00,24,0.427,0.427,0.427,0.427,5
20140301|2014-02-24 14:00,24,0.42585,0.42585,0.42585,0.42585,2
20140301|2014-02-25 04:00,25,0.4262,0.4262,0.42605,0.42605,23
20140301|2014-02-25 04:30,25,0.4264,0.4264,0.4261,0.4261,6
20140301|2014-02-25 06:00,25,0.4267,0.42715,0.4261,0.42715,375
20140301|2014-02-25 06:30,25,0.4282,0.42845,0.4281,0.42825,83
20140301|2014-02-25 07:00,25,0.42835,0.4284,0.4278,0.4279,324
20140301|2014-02-25 07:30,25,0.42755,0.4276,0.42755,0.4276,14
20140301|2014-02-25 08:00,25,0.42755,0.42765,0.42685,0.42685,3
20140301|2014-02-25 08:30,25,0.42725,0.4273,0.4266,0.4266,148
20140301|2014-02-25 09:00,25,0.42665,0.42665,0.4266,0.4266,26
20140301|2014-02-25 09:30,25,0.42665,0.42665,0.42665,0.42665,6
20140301|2014-02-25 10:30,25,0.42845,0.42875,0.42845,0.42875,26
20140301|2014-02-25 13:00,25,0.4276,0.4276,0.42735,0.42735,15
20140301|2014-02-25 13:30,25,0.4266,0.4266,0.4266,0.4266,1
20140301|2014-02-25 14:00,25,0.4264,0.4264,0.4264,0.4264,10
20140301|2014-02-25 15:00,25,0.42505,0.42505,0.42505,0.42505,1
20140301|2014-02-26 05:00,26,0.42915,0.4292,0.42895,0.42915,82
20140301|2014-02-26 05:30,26,0.42915,0.4292,0.42915,0.4292,17
20140301|2014-02-26 06:00,26,0.4269,0.4281,0.4267,0.4281,46
20140301|2014-02-26 06:30,26,0.427,0.42785,0.42685,0.4278,205
20140301|2014-02-26 07:00,26,0.4278,0.42785,0.42595,0.42595,177
20140301|2014-02-26 07:30,26,0.4255,0.42555,0.4252,0.42545,715
20140301|2014-02-26 08:00,26,0.42545,0.4257,0.4249,0.4252,985
20140301|2014-02-26 08:30,26,0.42515,0.4257,0.4244,0.4244,498
20140301|2014-02-26 09:00,26,0.42475,0.4259,0.42475,0.4259,234
20140301|2014-02-26 11:00,26,0.42535,0.42535,0.42535,0.42535,1
20140301|2014-02-27 06:00,27,0.4253,0.4253,0.425,0.4252,132
20140301|2014-02-27 06:30,27,0.42465,0.42525,0.42465,0.42525,368
20140301|2014-02-27 07:00,27,0.42535,0.42535,0.42525,0.42525,31
20140301|2014-02-27 08:00,27,0.4269,0.4269,0.4269,0.4269,6
20140301|2014-02-27 08:30,27,0.4267,0.4267,0.4267,0.4267,3
20140301|2014-02-27 10:00,27,0.42715,0.4278,0.42715,0.4278,15
20140301|2014-02-27 10:30,27,0.4288,0.4288,0.4288,0.4288,1
20140301|2014-02-27 11:00,27,0.4287,0.4296,0.4287,0.4296,48
20140301|2014-02-27 11:30,27,0.42995,0.42995,0.42995,0.42995,1
20140301|2014-02-27 14:30,27,0.43065,0.43085,0.43065,0.43075,108
20140301|2014-02-28 06:00,28,0.4315,0.4322,0.4315,0.4322,26
20140301|2014-02-28 07:00,28,0.4302,0.4302,0.4302,0.4302,1
20140301|2014-02-28 07:30,28,0.43,0.43,0.42905,0.42995,51
20140301|2014-02-28 08:00,28,0.4284,0.4293,0.4284,0.4293,2
20140301|2014-02-28 08:30,28,0.4296,0.4296,0.4296,0.4296,1
20140401|2014-01-06 07:30,6,0.4111,0.4111,0.4111,0.4111,2
20140401|2014-01-28 11:30,28,0.4053,0.4053,0.4053,0.4053,2
20140401|2014-02-03 06:30,3,0.40965,0.40965,0.40965,0.40965,2
20140401|2014-02-05 11:30,5,0.41165,0.41165,0.41165,0.41165,1
20140401|2014-02-10 07:00,10,0.4117,0.4117,0.40785,0.40785,52
20140401|2014-02-20 06:00,20,0.4137,0.4137,0.4137,0.4137,1
20140401|2014-02-21 07:30,21,0.4184,0.4184,0.4184,0.4184,3
20140401|2014-02-21 08:00,21,0.4199,0.4199,0.4199,0.4199,2
20140401|2014-02-21 08:30,21,0.42165,0.42165,0.42165,0.42165,2
20140401|2014-02-24 07:30,24,0.42275,0.42275,0.42275,0.42275,10
20140401|2014-02-25 07:30,25,0.4245,0.4245,0.4245,0.4245,13
20140401|2014-02-25 08:30,25,0.4235,0.4235,0.42335,0.42335,123
20140401|2014-02-25 09:30,25,0.4239,0.4239,0.4239,0.4239,1
20140401|2014-02-25 14:00,25,0.42305,0.42305,0.42305,0.42305,10
20140401|2014-02-25 15:00,25,0.4235,0.4235,0.4235,0.4235,1
20140401|2014-02-25 15:30,25,0.424,0.424,0.424,0.424,8
20140401|2014-02-26 05:00,26,0.4283,0.4283,0.427,0.42745,82
20140401|2014-02-26 05:30,26,0.42745,0.42745,0.4247,0.4247,234
20140401|2014-02-26 06:00,26,0.42455,0.42525,0.42435,0.42475,104
20140401|2014-02-26 06:30,26,0.42435,0.4253,0.42425,0.4248,384
20140401|2014-02-26 07:00,26,0.4248,0.4248,0.4228,0.42295,391
20140401|2014-02-26 07:30,26,0.4227,0.4227,0.4219,0.4225,401
20140401|2014-02-26 08:00,26,0.4225,0.4227,0.422,0.42235,572
20140401|2014-02-26 08:30,26,0.42235,0.42265,0.42235,0.42265,705
20140401|2014-02-26 09:00,26,0.4217,0.42185,0.4217,0.42185,6
20140401|2014-02-26 11:00,26,0.42215,0.42215,0.42215,0.42215,1
20140401|2014-02-26 13:30,26,0.4211,0.4211,0.4211,0.4211,2
20140401|2014-02-27 06:00,27,0.4223,0.4224,0.42205,0.42235,177
20140401|2014-02-27 06:30,27,0.4219,0.42225,0.4215,0.42225,549
20140401|2014-02-27 07:00,27,0.42245,0.42245,0.42215,0.42215,52
20140401|2014-02-27 08:30,27,0.42385,0.42385,0.42385,0.42385,3
20140401|2014-02-27 11:00,27,0.42585,0.4264,0.4256,0.4264,52
20140401|2014-02-27 11:30,27,0.42675,0.42675,0.42675,0.42675,1
20140401|2014-02-28 06:00,28,0.4292,0.4296,0.42825,0.42835,732
20140401|2014-02-28 06:30,28,0.42825,0.42825,0.42635,0.42635,79
20140401|2014-02-28 07:00,28,0.4274,0.42745,0.4274,0.42745,2
20140401|2014-02-28 07:30,28,0.4274,0.4274,0.4274,0.4274,2
20140401|2014-02-28 08:00,28,0.42505,0.4262,0.42505,0.4261,17
20140401|2014-02-28 08:30,28,0.4242,0.425,0.4242,0.425,9
20140401|2014-02-28 09:00,28,0.4235,0.42375,0.4235,0.42365,56
20140401|2014-02-28 09:30,28,0.424,0.4248,0.424,0.4248,17
20140401|2014-02-28 10:00,28,0.4254,0.4254,0.42535,0.42535,2
20140401|2014-02-28 11:30,28,0.4261,0.4261,0.4261,0.4261,5
20140401|2014-02-28 13:00,28,0.4242,0.4242,0.42355,0.42355,52
20140401|2014-02-28 13:30,28,0.4236,0.4236,0.4235,0.4235,3
20140401|2014-03-03 08:00,3,0.422,0.422,0.422,0.422,5
20140401|2014-03-05 09:00,5,0.4245,0.4245,0.4245,0.4245,3
20140401|2014-03-05 10:00,5,0.42465,0.4259,0.42465,0.42585,246
20140401|2014-03-05 11:00,5,0.42655,0.42655,0.42655,0.42655,1
20140401|2014-03-05 12:00,5,0.42735,0.4281,0.42735,0.4281,91
20140401|2014-03-05 13:00,5,0.428,0.428,0.428,0.428,3
20140401|2014-03-05 14:30,5,0.428,0.428,0.428,0.428,47
20140401|2014-03-05 15:00,5,0.4287,0.4287,0.4287,0.4287,1
20140401|2014-03-06 06:00,6,0.42915,0.42935,0.4288,0.4288,141
20140401|2014-03-06 07:00,6,0.4288,0.4288,0.4288,0.4288,9
20140401|2014-03-06 07:30,6,0.43,0.43,0.43,0.43,2
20140401|2014-03-06 08:00,6,0.43115,0.43115,0.4311,0.43115,1000
20140401|2014-03-06 08:30,6,0.4301,0.4301,0.4301,0.4301,2
20140401|2014-03-06 10:00,6,0.43055,0.43055,0.43055,0.43055,21
20140401|2014-03-06 11:30,6,0.4292,0.4292,0.42905,0.42905,2
20140401|2014-03-06 12:00,6,0.4287,0.4287,0.4278,0.4278,3
20140401|2014-03-06 12:30,6,0.42815,0.42815,0.42815,0.42815,1
20140401|2014-03-06 14:00,6,0.42785,0.42785,0.42785,0.42785,25
20140401|2014-03-07 06:00,7,0.4265,0.4265,0.4265,0.4265,1
20140401|2014-03-07 06:30,7,0.4264,0.42715,0.4259,0.42715,108
20140401|2014-03-07 07:00,7,0.4264,0.4264,0.42625,0.42625,69
20140401|2014-03-07 07:30,7,0.4254,0.42595,0.4254,0.42595,13
20140401|2014-03-07 08:00,7,0.42505,0.42505,0.4238,0.4245,351
20140401|2014-03-07 08:30,7,0.4237,0.4237,0.4237,0.4237,5
20140401|2014-03-07 11:30,7,0.4239,0.4239,0.4239,0.4239,1
20140401|2014-03-07 12:00,7,0.4237,0.4237,0.4237,0.4237,12
20140401|2014-03-07 12:30,7,0.42335,0.42335,0.42335,0.42335,1
20140401|2014-03-10 07:00,10,0.4249,0.42515,0.4249,0.42515,4
20140401|2014-03-10 09:00,10,0.42445,0.42445,0.4235,0.4235,153
20140401|2014-03-10 13:00,10,0.4227,0.4227,0.4227,0.4227,1
20140401|2014-03-10 13:30,10,0.4219,0.4219,0.4219,0.4219,1
20140401|2014-03-10 14:30,10,0.42255,0.42255,0.42225,0.42225,2
20140401|2014-03-10 15:00,10,0.4226,0.4228,0.4226,0.42265,70
20140401|2014-03-10 15:30,10,0.42225,0.42225,0.42225,0.42225,1
20140401|2014-03-11 07:00,11,0.4228,0.42355,0.4228,0.42355,75
20140401|2014-03-11 10:30,11,0.4236,0.4236,0.4236,0.4236,1
20140401|2014-03-11 12:30,11,0.4211,0.4211,0.4211,0.4211,2
20140401|2014-03-11 13:30,11,0.42075,0.42075,0.4204,0.4204,5
20140401|2014-03-11 14:00,11,0.42,0.42065,0.42,0.42065,22
20140401|2014-03-11 15:30,11,0.42065,0.42065,0.42045,0.42045,42
20140401|2014-03-12 07:00,12,0.4201,0.4201,0.4201,0.4201,22
20140401|2014-03-12 07:30,12,0.4198,0.41995,0.4195,0.41955,462
20140401|2014-03-12 08:00,12,0.4213,0.4213,0.42115,0.4212,191
20140401|2014-03-12 09:30,12,0.4201,0.4201,0.4201,0.4201,1
20140401|2014-03-12 11:00,12,0.42105,0.42105,0.4204,0.42075,41
20140401|2014-03-12 13:00,12,0.421,0.4215,0.421,0.4215,26
20140401|2014-03-12 13:30,12,0.4218,0.4218,0.42135,0.42135,87
20140401|2014-03-12 14:30,12,0.42145,0.42145,0.42145,0.42145,33
20140401|2014-03-13 07:00,13,0.42315,0.42315,0.42315,0.42315,1
20140401|2014-03-13 07:30,13,0.42315,0.4244,0.42315,0.4244,69
20140401|2014-03-13 08:30,13,0.4245,0.4245,0.4245,0.4245,5
20140401|2014-03-13 09:30,13,0.42345,0.42345,0.42345,0.42345,5
20140401|2014-03-13 10:00,13,0.42305,0.42315,0.42305,0.42315,3
20140401|2014-03-13 11:00,13,0.42245,0.42255,0.42245,0.42245,11
20140401|2014-03-13 11:30,13,0.4221,0.4221,0.422,0.422,15
20140401|2014-03-13 12:00,13,0.4211,0.422,0.4211,0.422,111
20140401|2014-03-13 14:00,13,0.4207,0.42075,0.4207,0.42075,2
20140401|2014-03-13 14:30,13,0.42075,0.421,0.42075,0.4209,31
20140401|2014-03-14 07:00,14,0.4206,0.4206,0.4204,0.4204,11
20140401|2014-03-14 07:30,14,0.4195,0.41975,0.4195,0.41975,8
20140401|2014-03-14 08:00,14,0.4205,0.4205,0.4205,0.4205,1
20140401|2014-03-14 08:30,14,0.4212,0.4215,0.4212,0.4215,21
20140401|2014-03-14 10:00,14,0.4198,0.4198,0.4198,0.4198,1
20140401|2014-03-14 10:30,14,0.422,0.422,0.422,0.422,12
20140401|2014-03-14 13:30,14,0.423,0.423,0.423,0.423,1
20140401|2014-03-14 14:00,14,0.4228,0.42305,0.4228,0.42305,125
20140401|2014-03-17 07:00,17,0.4244,0.4244,0.4244,0.4244,5
20140401|2014-03-17 08:00,17,0.4235,0.4235,0.4235,0.4235,3
20140401|2014-03-17 13:30,17,0.42405,0.42405,0.42405,0.42405,3
20140401|2014-03-17 14:00,17,0.42405,0.42405,0.42405,0.42405,1
20140401|2014-03-17 14:30,17,0.424,0.424,0.42395,0.42395,50
20140401|2014-03-18 08:30,18,0.42205,0.42205,0.42205,0.42205,1
20140401|2014-03-18 09:00,18,0.42315,0.42315,0.42315,0.42315,1
20140401|2014-03-18 11:00,18,0.4249,0.4249,0.4249,0.4249,1
20140401|2014-03-18 11:30,18,0.4242,0.4242,0.4242,0.4242,14
20140401|2014-03-18 15:00,18,0.4256,0.4256,0.4256,0.4256,1
20140401|2014-03-18 15:30,18,0.426,0.42625,0.42595,0.42625,60
20140401|2014-03-19 08:30,19,0.42615,0.42685,0.42615,0.42685,13
20140401|2014-03-19 10:00,19,0.4274,0.42745,0.4274,0.42745,38
20140401|2014-03-19 12:00,19,0.4278,0.4278,0.4278,0.4278,50
20140401|2014-03-19 13:00,19,0.42625,0.42625,0.42625,0.42625,1000
20140401|2014-03-19 13:30,19,0.4245,0.4248,0.4245,0.4248,51
20140401|2014-03-19 14:00,19,0.4248,0.4248,0.4248,0.4248,50
20140401|2014-03-19 15:00,19,0.4244,0.4244,0.4244,0.4244,1
20140401|2014-03-19 15:30,19,0.4244,0.4244,0.4244,0.4244,4
20140401|2014-03-20 07:00,20,0.42375,0.42375,0.42335,0.42335,6
20140401|2014-03-20 07:30,20,0.4236,0.4241,0.4236,0.4241,2
20140401|2014-03-20 08:00,20,0.4245,0.4248,0.4245,0.42475,102
20140401|2014-03-20 10:30,20,0.42675,0.4272,0.42675,0.4272,3
20140401|2014-03-20 11:30,20,0.4284,0.4287,0.4284,0.4285,90
20140401|2014-03-20 12:00,20,0.428,0.428,0.4274,0.4274,51
20140401|2014-03-20 14:00,20,0.4285,0.4285,0.4285,0.4285,1
20140401|2014-03-20 14:30,20,0.4281,0.4281,0.4281,0.4281,5
20140401|2014-03-20 15:00,20,0.4281,0.4281,0.42795,0.42795,69
20140401|2014-03-21 07:00,21,0.43,0.43,0.4295,0.4295,16
20140401|2014-03-21 08:00,21,0.42745,0.42745,0.42745,0.42745,1
20140401|2014-03-21 10:30,21,0.42915,0.4294,0.42915,0.4294,4
20140401|2014-03-21 11:00,21,0.4299,0.43015,0.4299,0.43015,6
20140401|2014-03-21 11:30,21,0.42975,0.43,0.42975,0.43,2
20140401|2014-03-21 12:00,21,0.4295,0.4295,0.4295,0.4295,1
20140401|2014-03-21 13:30,21,0.4295,0.4295,0.4295,0.4295,19
20140401|2014-03-24 09:30,24,0.4282,0.4282,0.4282,0.4282,1
20140401|2014-03-24 10:30,24,0.4288,0.4288,0.4286,0.4286,3
20140401|2014-03-24 13:00,24,0.43025,0.43035,0.43025,0.43035,147
20140401|2014-03-24 15:00,24,0.42915,0.4293,0.42915,0.4293,18
20140401|2014-03-25 07:00,25,0.4288,0.4293,0.4288,0.4293,8
20140401|2014-03-25 09:00,25,0.4322,0.4333,0.4321,0.43305,14
20140401|2014-03-25 12:00,25,0.4337,0.4338,0.4337,0.4338,3
20140401|2014-03-25 13:30,25,0.43315,0.43315,0.43315,0.43315,1
20140401|2014-03-25 15:00,25,0.43275,0.4328,0.43275,0.4328,75
20140401|2014-03-26 07:30,26,0.435,0.43505,0.43185,0.43185,22
20140401|2014-03-26 08:00,26,0.4312,0.4335,0.4312,0.4335,94
20140401|2014-03-26 11:00,26,0.4326,0.4326,0.4324,0.4324,25
20140401|2014-03-26 12:30,26,0.43195,0.43195,0.43195,0.43195,7
20140401|2014-03-26 14:30,26,0.4327,0.4327,0.4326,0.4326,25
20140401|2014-03-26 15:30,26,0.43325,0.43325,0.43325,0.43325,9
20140401|2014-03-27 09:00,27,0.4376,0.4376,0.4376,0.4376,11
20140401|2014-03-27 09:30,27,0.43925,0.4394,0.43865,0.4394,109
20140401|2014-03-27 10:00,27,0.43875,0.43875,0.43865,0.43865,124
20140401|2014-03-27 10:30,27,0.4406,0.4407,0.44045,0.4407,616
20140401|2014-03-27 11:00,27,0.44045,0.44045,0.43965,0.43975,47
20140401|2014-03-27 12:00,27,0.43925,0.4393,0.43925,0.4393,5
20140401|2014-03-27 12:30,27,0.43965,0.43965,0.43965,0.43965,1
20140401|2014-03-27 13:00,27,0.4403,0.44055,0.4403,0.4405,670
20140401|2014-03-27 13:30,27,0.44175,0.44175,0.4417,0.4417,3
20140401|2014-03-27 14:30,27,0.4408,0.4408,0.4407,0.4407,40
20140401|2014-03-27 15:00,27,0.4408,0.4408,0.4408,0.4408,1
20140401|2014-03-28 07:00,28,0.4425,0.4425,0.4416,0.4416,3
20140401|2014-03-28 07:30,28,0.44125,0.44125,0.44125,0.44125,7
20140401|2014-03-28 08:30,28,0.4414,0.4438,0.4414,0.4438,43
20140401|2014-03-28 09:00,28,0.44305,0.44305,0.44305,0.44305,1
20140401|2014-03-28 09:30,28,0.4417,0.4417,0.4417,0.4417,22
20140401|2014-03-28 12:30,28,0.4417,0.4417,0.4417,0.4417,25
20140501|2014-02-25 09:00,25,0.4206,0.4206,0.4206,0.4206,23
20140501|2014-03-17 08:00,17,0.42035,0.42035,0.42035,0.42035,3
20140501|2014-03-17 12:00,17,0.42055,0.42055,0.42055,0.42055,2
20140501|2014-03-19 14:30,19,0.4207,0.4207,0.4207,0.4207,1
20140501|2014-03-24 13:00,24,0.42605,0.42605,0.42595,0.42595,137
20140501|2014-03-25 11:00,25,0.4288,0.4288,0.4288,0.4288,2
20140501|2014-03-27 09:00,27,0.43425,0.43425,0.43425,0.43425,1
20140501|2014-03-27 12:00,27,0.4357,0.4357,0.4357,0.4357,3
20140501|2014-03-27 13:00,27,0.4371,0.4371,0.4371,0.4371,67
20140501|2014-03-27 15:00,27,0.43755,0.4376,0.43755,0.4376,3
20140501|2014-03-28 10:00,28,0.43785,0.43785,0.43785,0.43785,4
20140501|2014-03-31 07:00,31,0.43765,0.43765,0.43765,0.43765,5
20140501|2014-03-31 08:00,31,0.4368,0.4368,0.43625,0.43625,4
20140501|2014-03-31 08:30,31,0.4375,0.4376,0.4375,0.4376,5
20140501|2014-03-31 09:30,31,0.43815,0.43895,0.4377,0.43895,21
20140501|2014-03-31 10:00,31,0.4394,0.4394,0.4394,0.4394,15
20140501|2014-03-31 10:30,31,0.4393,0.4397,0.4393,0.4397,40
20140501|2014-03-31 12:30,31,0.438,0.438,0.438,0.438,1
20140501|2014-03-31 14:00,31,0.4375,0.4375,0.4375,0.4375,54
20140501|2014-03-31 14:30,31,0.4371,0.4371,0.437,0.4371,50
20140501|2014-04-01 07:30,1,0.439,0.439,0.4388,0.4388,9
20140501|2014-04-01 08:00,1,0.4388,0.4388,0.4387,0.4387,6
20140501|2014-04-01 08:30,1,0.4387,0.43875,0.4387,0.43875,3
20140501|2014-04-01 11:30,1,0.43875,0.43875,0.43875,0.43875,1
20140501|2014-04-01 12:00,1,0.4386,0.4386,0.4386,0.4386,1
20140501|2014-04-01 13:00,1,0.43785,0.4379,0.43785,0.4379,51
20140501|2014-04-01 15:00,1,0.43745,0.43745,0.43745,0.43745,4
20140501|2014-04-02 07:00,2,0.4383,0.4383,0.4383,0.4383,2
20140501|2014-04-02 08:00,2,0.43665,0.43665,0.43665,0.43665,1
20140501|2014-04-02 08:30,2,0.43635,0.43635,0.43635,0.43635,1
20140501|2014-04-02 09:00,2,0.4371,0.43715,0.4371,0.43715,50
20140501|2014-04-02 09:30,2,0.4375,0.4377,0.4375,0.4377,12
20140501|2014-04-02 10:00,2,0.4377,0.4377,0.4377,0.4377,2
20140501|2014-04-02 10:30,2,0.4373,0.4373,0.4367,0.437,56
20140501|2014-04-02 11:00,2,0.4374,0.4374,0.4374,0.4374,1
20140501|2014-04-02 12:00,2,0.437,0.4371,0.437,0.4371,2
20140501|2014-04-02 12:30,2,0.4368,0.4368,0.4368,0.4368,50
20140501|2014-04-03 07:00,3,0.4363,0.43665,0.43625,0.43625,110
20140501|2014-04-03 07:30,3,0.4354,0.4354,0.4349,0.4349,34
20140501|2014-04-03 08:00,3,0.4354,0.4354,0.4348,0.4348,251
20140501|2014-04-03 09:30,3,0.43595,0.43595,0.43565,0.43565,20
20140501|2014-04-03 10:00,3,0.4356,0.4356,0.4356,0.4356,5
20140501|2014-04-03 10:30,3,0.4351,0.4351,0.4351,0.4351,12
20140501|2014-04-03 13:00,3,0.4352,0.4352,0.4352,0.4352,1
20140501|2014-04-03 14:00,3,0.4348,0.4348,0.4348,0.4348,1
20140501|2014-04-03 15:00,3,0.4354,0.4354,0.4354,0.4354,25
20140501|2014-04-04 07:30,4,0.43835,0.4431,0.43835,0.4431,58
20140501|2014-04-04 08:00,4,0.4424,0.4424,0.4424,0.4424,1
20140501|2014-04-04 08:30,4,0.44225,0.44225,0.4421,0.4421,427
20140501|2014-04-04 09:30,4,0.4435,0.4442,0.4435,0.4442,21
20140501|2014-04-04 10:30,4,0.4434,0.4434,0.4434,0.4434,2
20140501|2014-04-04 11:30,4,0.44225,0.44225,0.44225,0.44225,50
20140501|2014-04-04 13:00,4,0.4435,0.4435,0.4435,0.4435,25
20140501|2014-04-04 13:30,4,0.4432,0.4432,0.4429,0.44305,75
20140501|2014-04-04 14:00,4,0.4429,0.4429,0.4429,0.4429,9
20140501|2014-04-07 07:00,7,0.44295,0.44295,0.4423,0.44275,87
20140501|2014-04-07 08:30,7,0.44255,0.44295,0.44255,0.44295,16
20140501|2014-04-07 09:00,7,0.44435,0.44435,0.44435,0.44435,4
20140501|2014-04-07 09:30,7,0.4457,0.4457,0.4457,0.4457,24
20140501|2014-04-07 10:00,7,0.44695,0.4474,0.4468,0.4472,97
20140501|2014-04-07 11:30,7,0.4472,0.4472,0.4472,0.4472,25
20140501|2014-04-07 12:00,7,0.4468,0.4468,0.4468,0.4468,13
20140501|2014-04-07 13:30,7,0.448,0.449,0.448,0.449,10
20140501|2014-04-07 14:00,7,0.4488,0.4488,0.4488,0.4488,1
20140501|2014-04-07 14:30,7,0.44785,0.44785,0.44785,0.44785,1
20140501|2014-04-07 15:00,7,0.4479,0.4479,0.4479,0.4479,1
20140501|2014-04-08 07:00,8,0.4495,0.4525,0.4495,0.4525,454
20140501|2014-04-08 07:30,8,0.45175,0.45175,0.45145,0.45145,51
20140501|2014-04-08 08:00,8,0.45265,0.45265,0.45175,0.45175,50
20140501|2014-04-08 09:30,8,0.4515,0.45195,0.4515,0.45195,32
20140501|2014-04-08 10:00,8,0.45195,0.45195,0.45195,0.45195,11
20140501|2014-04-08 10:30,8,0.453,0.453,0.453,0.453,1
20140501|2014-04-08 11:00,8,0.45285,0.45285,0.4522,0.4522,6
20140501|2014-04-08 11:30,8,0.45175,0.45195,0.45175,0.45185,78
20140501|2014-04-08 12:30,8,0.45095,0.45095,0.45095,0.45095,1
20140501|2014-04-08 13:00,8,0.45065,0.4512,0.45065,0.4512,11
20140501|2014-04-08 13:30,8,0.4509,0.4509,0.4505,0.4505,4
20140501|2014-04-09 07:00,9,0.4502,0.4502,0.4502,0.4502,1
20140501|2014-04-09 08:00,9,0.4506,0.4506,0.4506,0.4506,1
20140501|2014-04-09 09:00,9,0.4496,0.4496,0.449,0.4493,43
20140501|2014-04-09 09:30,9,0.4499,0.4499,0.4499,0.4499,3
20140501|2014-04-09 10:30,9,0.44985,0.44985,0.4491,0.4491,22
20140501|2014-04-09 12:00,9,0.44855,0.44855,0.44855,0.44855,1
20140501|2014-04-09 13:00,9,0.4497,0.4507,0.4497,0.4507,73
20140501|2014-04-09 13:30,9,0.45275,0.45275,0.45275,0.45275,50
20140501|2014-04-09 15:30,9,0.4528,0.4544,0.4528,0.4544,6
20140501|2014-04-10 07:00,10,0.4535,0.4535,0.4535,0.4535,4
20140501|2014-04-10 07:30,10,0.45235,0.45275,0.45235,0.45275,62
20140501|2014-04-10 08:30,10,0.45235,0.45235,0.45235,0.45235,40
20140501|2014-04-10 09:00,10,0.45195,0.45195,0.45175,0.45175,9
20140501|2014-04-10 09:30,10,0.45225,0.45225,0.45225,0.45225,100
20140501|2014-04-10 10:00,10,0.45265,0.45265,0.45265,0.45265,3
20140501|2014-04-10 11:00,10,0.45365,0.45365,0.45365,0.45365,2
20140501|2014-04-10 11:30,10,0.45545,0.45545,0.45545,0.45545,9
20140501|2014-04-10 12:00,10,0.4542,0.4542,0.4542,0.4542,1
20140501|2014-04-10 12:30,10,0.45425,0.45465,0.45425,0.45465,11
20140501|2014-04-10 13:00,10,0.45465,0.45465,0.45445,0.45445,30
20140501|2014-04-10 14:00,10,0.45265,0.45265,0.45265,0.45265,1
20140501|2014-04-10 14:30,10,0.45175,0.45175,0.4515,0.4515,2
20140501|2014-04-11 07:00,11,0.449,0.449,0.449,0.449,10
20140501|2014-04-11 07:30,11,0.4487,0.4508,0.4486,0.4508,138
20140501|2014-04-11 08:30,11,0.4508,0.452,0.4508,0.452,100
20140501|2014-04-11 09:00,11,0.45195,0.45195,0.45125,0.45125,5
20140501|2014-04-11 10:00,11,0.4512,0.4512,0.4512,0.4512,100
20140501|2014-04-11 11:30,11,0.4508,0.4508,0.4508,0.4508,1
20140501|2014-04-11 12:30,11,0.44985,0.44985,0.44985,0.44985,23
20140501|2014-04-11 13:00,11,0.4495,0.4495,0.4495,0.4495,1
20140501|2014-04-11 13:30,11,0.4488,0.4488,0.4488,0.4488,19
20140501|2014-04-11 14:00,11,0.4487,0.4487,0.4487,0.4487,100
20140501|2014-04-11 15:00,11,0.44805,0.44805,0.44805,0.44805,1
20140501|2014-04-11 15:30,11,0.4488,0.4488,0.4488,0.4488,20
20140501|2014-04-14 05:00,14,0.4489,0.4489,0.4489,0.4489,2
20140501|2014-04-14 07:00,14,0.448,0.4495,0.448,0.4495,137
20140501|2014-04-14 07:30,14,0.4505,0.4505,0.4505,0.4505,7
20140501|2014-04-14 08:30,14,0.4497,0.4497,0.4497,0.4497,50
20140501|2014-04-14 09:00,14,0.4502,0.4504,0.4502,0.4504,18
20140501|2014-04-14 10:00,14,0.4496,0.4496,0.4496,0.4496,1
20140501|2014-04-14 13:00,14,0.44975,0.44975,0.4493,0.4493,101
20140501|2014-04-14 14:30,14,0.4496,0.4498,0.4493,0.4497,307
20140501|2014-04-15 07:00,15,0.4492,0.4493,0.4492,0.4493,100
20140501|2014-04-15 07:30,15,0.4495,0.4495,0.4495,0.4495,50
20140501|2014-04-15 09:00,15,0.4477,0.4477,0.4466,0.4466,146
20140501|2014-04-15 09:30,15,0.4461,0.44615,0.4461,0.44615,2
20140501|2014-04-15 10:30,15,0.4454,0.4454,0.4454,0.4454,50
20140501|2014-04-15 11:00,15,0.4452,0.4452,0.4452,0.4452,1
20140501|2014-04-15 13:30,15,0.445,0.445,0.4449,0.4449,3
20140501|2014-04-15 14:00,15,0.44475,0.44475,0.4447,0.4447,2
20140501|2014-04-15 14:30,15,0.4453,0.4453,0.4453,0.4453,5
20140501|2014-04-15 15:00,15,0.4455,0.4459,0.4452,0.4459,366
20140501|2014-04-16 08:00,16,0.4474,0.4474,0.4474,0.4474,8
20140501|2014-04-16 13:30,16,0.4447,0.4447,0.4446,0.4446,11
20140501|2014-04-16 14:30,16,0.4447,0.4447,0.4447,0.4447,249
20140501|2014-04-16 15:00,16,0.4447,0.4447,0.4447,0.4447,69
20140501|2014-04-17 08:00,17,0.4437,0.4437,0.4432,0.4432,6
20140501|2014-04-17 09:00,17,0.4432,0.4432,0.4432,0.4432,1
20140501|2014-04-17 09:30,17,0.4436,0.4436,0.4436,0.4436,5
20140501|2014-04-17 13:00,17,0.4433,0.4435,0.4433,0.4435,5
20140501|2014-04-17 13:30,17,0.4443,0.4443,0.4443,0.4443,6
20140501|2014-04-17 14:00,17,0.4449,0.4449,0.4449,0.4449,1
20140501|2014-04-17 14:30,17,0.4457,0.4457,0.4457,0.4457,1
20140501|2014-04-17 15:30,17,0.4457,0.4457,0.4457,0.4457,7
20140501|2014-04-21 08:30,21,0.44615,0.44615,0.44615,0.44615,1
20140501|2014-04-21 09:30,21,0.44705,0.44705,0.44705,0.44705,2
20140501|2014-04-22 08:00,22,0.4437,0.4438,0.4437,0.4438,25
20140501|2014-04-22 10:00,22,0.4443,0.4443,0.4443,0.4443,1
20140501|2014-04-22 10:30,22,0.4444,0.4444,0.4444,0.4444,2
20140501|2014-04-22 13:30,22,0.44465,0.44465,0.44465,0.44465,10
20140501|2014-04-22 14:30,22,0.44465,0.44465,0.44465,0.44465,5
20140501|2014-04-22 15:30,22,0.4455,0.4455,0.4455,0.4455,12
20140501|2014-04-23 10:00,23,0.4448,0.4448,0.4448,0.4448,3
20140501|2014-04-23 10:30,23,0.4462,0.4462,0.4462,0.4462,50
20140501|2014-04-23 12:00,23,0.4478,0.4478,0.4478,0.4478,2
20140501|2014-04-23 12:30,23,0.4482,0.4482,0.4482,0.4482,1
20140501|2014-04-23 13:00,23,0.44815,0.4486,0.44815,0.4486,3
20140501|2014-04-23 14:00,23,0.4482,0.44845,0.4482,0.44845,8
20140501|2014-04-23 14:30,23,0.44855,0.44855,0.4481,0.4483,9
20140501|2014-04-23 15:00,23,0.4483,0.4483,0.4483,0.4483,20
20140501|2014-04-23 15:30,23,0.44885,0.44885,0.44885,0.44885,1
20140501|2014-04-24 07:00,24,0.45065,0.45065,0.45065,0.45065,5
20140501|2014-04-24 08:00,24,0.45,0.45,0.45,0.45,27
20140501|2014-04-24 08:30,24,0.4486,0.4486,0.4486,0.4486,25
20140501|2014-04-24 09:00,24,0.4484,0.4484,0.4484,0.4484,1
20140501|2014-04-24 10:30,24,0.4489,0.449,0.4489,0.449,6
20140501|2014-04-24 13:00,24,0.4494,0.4494,0.4494,0.4494,1
20140501|2014-04-24 13:30,24,0.4498,0.4498,0.4498,0.4498,2
20140501|2014-04-24 14:00,24,0.44985,0.45015,0.44985,0.45015,27
20140501|2014-04-24 15:00,24,0.4506,0.4506,0.4506,0.4506,1
20140501|2014-04-25 07:00,25,0.44835,0.44835,0.44835,0.44835,1
20140501|2014-04-25 07:30,25,0.44765,0.44805,0.44765,0.44805,30
20140501|2014-04-25 09:30,25,0.4479,0.4479,0.4478,0.4478,2
20140501|2014-04-25 11:00,25,0.4467,0.4467,0.4467,0.4467,2
20140501|2014-04-25 12:30,25,0.4451,0.4451,0.4445,0.4445,150
20140501|2014-04-25 13:30,25,0.4453,0.4454,0.4453,0.4454,25
20140501|2014-04-28 09:00,28,0.4452,0.4452,0.4452,0.4452,1
20140501|2014-04-28 09:30,28,0.4454,0.4454,0.4454,0.4454,1
20140501|2014-04-28 10:30,28,0.4472,0.448,0.4472,0.4476,16
20140501|2014-04-28 11:00,28,0.448,0.448,0.448,0.448,1
20140501|2014-04-28 13:30,28,0.4485,0.4485,0.4485,0.4485,1
20140501|2014-04-29 07:00,29,0.4503,0.4503,0.4503,0.4503,2
20140501|2014-04-29 08:30,29,0.45065,0.45065,0.45065,0.45065,23
20140501|2014-04-29 09:30,29,0.4487,0.4489,0.4487,0.4489,33
20140501|2014-04-29 14:00,29,0.4479,0.4479,0.4476,0.4476,2
20140501|2014-04-29 15:00,29,0.44755,0.44755,0.44755,0.44755,1
20140601|2014-02-10 09:30,10,0.4055,0.4055,0.4055,0.4055,5
20140601|2014-02-12 07:00,12,0.40325,0.40325,0.40325,0.40325,1
20140601|2014-02-12 07:30,12,0.4044,0.4044,0.4044,0.4044,5
20140601|2014-02-13 07:30,13,0.40065,0.40065,0.40065,0.40065,1
20140601|2014-02-13 08:30,13,0.40185,0.40185,0.40185,0.40185,1
20140601|2014-02-14 07:00,14,0.40535,0.40535,0.40535,0.40535,1
20140601|2014-02-14 08:00,14,0.4065,0.4065,0.4065,0.4065,1
20140601|2014-02-18 06:00,18,0.40525,0.40525,0.40525,0.40525,1
20140601|2014-02-18 10:30,18,0.4069,0.4069,0.4069,0.4069,1
20140601|2014-02-18 13:00,18,0.4075,0.4075,0.4075,0.4075,1
20140601|2014-02-19 07:30,19,0.4049,0.4049,0.4049,0.4049,1
20140601|2014-02-19 14:00,19,0.4074,0.4074,0.4074,0.4074,2
20140601|2014-02-20 12:30,20,0.41075,0.41075,0.4105,0.4105,13
20140601|2014-02-24 07:30,24,0.4166,0.4166,0.4166,0.4166,1
20140601|2014-02-24 11:30,24,0.4186,0.4186,0.4184,0.4184,23
20140601|2014-02-24 12:00,24,0.4184,0.4184,0.418,0.418,16
20140601|2014-02-24 14:00,24,0.416,0.416,0.416,0.416,2
20140601|2014-02-25 07:00,25,0.41905,0.41905,0.41905,0.41905,3
20140601|2014-02-25 10:30,25,0.4188,0.4188,0.4188,0.4188,6
20140601|2014-02-25 12:00,25,0.4187,0.4187,0.4187,0.4187,1
20140601|2014-02-25 14:00,25,0.4176,0.4176,0.4176,0.4176,2
20140601|2014-02-26 07:00,26,0.4175,0.4175,0.4163,0.4163,2
20140601|2014-02-26 10:30,26,0.41585,0.41585,0.41585,0.41585,2
20140601|2014-02-26 11:30,26,0.4155,0.41555,0.4155,0.41555,12
20140601|2014-02-26 12:00,26,0.41555,0.41555,0.41555,0.41555,1
20140601|2014-02-27 11:30,27,0.421,0.421,0.421,0.421,15
20140601|2014-02-27 12:00,27,0.421,0.421,0.421,0.421,1
20140601|2014-02-27 13:30,27,0.42055,0.42055,0.42055,0.42055,1
20140601|2014-02-28 06:00,28,0.42205,0.42205,0.42205,0.42205,1
20140601|2014-02-28 07:00,28,0.42105,0.42105,0.42105,0.42105,1
20140601|2014-02-28 08:30,28,0.4175,0.4175,0.4175,0.4175,7
20140601|2014-02-28 11:30,28,0.41915,0.4193,0.41915,0.41925,7
20140601|2014-02-28 12:00,28,0.4192,0.4192,0.4192,0.4192,1
20140601|2014-02-28 14:00,28,0.4171,0.4171,0.4171,0.4171,1
20140601|2014-03-04 10:00,4,0.4169,0.4169,0.4169,0.4169,3
20140601|2014-03-05 10:00,5,0.41925,0.4193,0.41925,0.4193,2
20140601|2014-03-05 12:00,5,0.42095,0.42095,0.42095,0.42095,1
20140601|2014-03-06 05:30,6,0.4235,0.4235,0.4235,0.4235,3
20140601|2014-03-06 07:00,6,0.4219,0.4225,0.4219,0.4223,14
20140601|2014-03-06 09:00,6,0.42425,0.42425,0.42425,0.42425,7
20140601|2014-03-06 11:30,6,0.4221,0.4228,0.4221,0.4227,3
20140601|2014-03-06 12:00,6,0.4224,0.4224,0.4224,0.4224,1
20140601|2014-03-07 06:30,7,0.41905,0.4191,0.41905,0.4191,122
20140601|2014-03-07 07:00,7,0.41995,0.41995,0.41995,0.41995,1
20140601|2014-03-07 08:00,7,0.41785,0.41785,0.41725,0.4176,11
20140601|2014-03-07 11:30,7,0.4174,0.4174,0.4174,0.4174,1
20140601|2014-03-07 12:00,7,0.4172,0.4172,0.4172,0.4172,12
20140601|2014-03-10 07:00,10,0.41895,0.41895,0.41895,0.41895,1
20140601|2014-03-10 15:00,10,0.41605,0.41605,0.41605,0.41605,5
20140601|2014-03-11 12:30,11,0.4142,0.4142,0.4142,0.4142,2
20140601|2014-03-11 13:30,11,0.4138,0.4138,0.4138,0.4138,3
20140601|2014-03-12 09:00,12,0.4133,0.4134,0.4133,0.4134,2
20140601|2014-03-12 13:30,12,0.4151,0.4151,0.4151,0.4151,2
20140601|2014-03-13 07:00,13,0.417,0.417,0.417,0.417,1
20140601|2014-03-13 08:30,13,0.41835,0.41835,0.41835,0.41835,9
20140601|2014-03-13 09:30,13,0.417,0.417,0.417,0.417,5
20140601|2014-03-13 10:00,13,0.4172,0.4172,0.4166,0.4166,12
20140601|2014-03-13 14:00,13,0.41495,0.41495,0.41495,0.41495,2
20140601|2014-03-13 14:30,13,0.4143,0.4143,0.4143,0.4143,1
20140601|2014-03-17 09:30,17,0.4176,0.4176,0.4176,0.4176,10
20140601|2014-03-17 13:30,17,0.4176,0.4176,0.4176,0.4176,3
20140601|2014-03-18 11:00,18,0.4186,0.4186,0.4186,0.4186,20
20140601|2014-03-19 07:00,19,0.42035,0.42035,0.42035,0.42035,2
20140601|2014-03-19 08:30,19,0.4206,0.4206,0.4206,0.4206,9
20140601|2014-03-19 12:30,19,0.4219,0.4219,0.4219,0.4219,1
20140601|2014-03-20 12:00,20,0.4216,0.4216,0.4216,0.4216,47
20140601|2014-03-20 15:30,20,0.42185,0.42185,0.42185,0.42185,1
20140601|2014-03-21 07:00,21,0.4233,0.4233,0.4233,0.4233,1
20140601|2014-03-21 12:00,21,0.423,0.423,0.423,0.423,1
20140601|2014-03-24 07:00,24,0.42425,0.42425,0.42425,0.42425,2
20140601|2014-03-24 13:30,24,0.42245,0.42245,0.42235,0.42235,2
20140601|2014-03-24 15:00,24,0.42275,0.42275,0.42275,0.42275,1
20140601|2014-03-25 09:00,25,0.4264,0.4264,0.4264,0.4264,4
20140601|2014-03-25 12:00,25,0.4272,0.4272,0.4272,0.4272,10
20140601|2014-03-25 13:30,25,0.4265,0.4265,0.4265,0.4265,1
20140601|2014-03-26 07:00,26,0.42785,0.42865,0.42785,0.42865,6
20140601|2014-03-26 07:30,26,0.428,0.428,0.428,0.428,1
20140601|2014-03-26 15:00,26,0.4259,0.426,0.4259,0.426,31
20140601|2014-03-26 15:30,26,0.4268,0.4268,0.4268,0.4268,9
20140601|2014-03-27 07:00,27,0.4269,0.4269,0.4265,0.4265,12
20140601|2014-03-27 09:30,27,0.43245,0.43245,0.43165,0.43165,5
20140601|2014-03-27 10:30,27,0.43345,0.43345,0.43325,0.43325,958
20140601|2014-03-27 11:00,27,0.4332,0.4332,0.4332,0.4332,21
20140601|2014-03-27 12:30,27,0.4324,0.4324,0.4324,0.4324,1
20140601|2014-03-27 13:00,27,0.4332,0.43395,0.4332,0.4333,1032
20140601|2014-03-27 13:30,27,0.4343,0.4343,0.4343,0.4343,2
20140601|2014-03-27 15:00,27,0.4342,0.4342,0.4342,0.4342,1
20140601|2014-03-28 07:00,28,0.4358,0.4358,0.435,0.435,9
20140601|2014-03-28 07:30,28,0.43445,0.43445,0.4334,0.4334,9
20140601|2014-03-28 08:30,28,0.437,0.437,0.437,0.437,4
20140601|2014-03-28 12:00,28,0.4353,0.4353,0.4353,0.4353,4
20140601|2014-03-28 13:30,28,0.43495,0.4352,0.43495,0.4351,5
20140601|2014-03-31 07:00,31,0.4338,0.4338,0.43315,0.43315,55
20140601|2014-03-31 07:30,31,0.4335,0.4335,0.43325,0.43325,101
20140601|2014-03-31 08:30,31,0.433,0.433,0.433,0.433,11
20140601|2014-03-31 09:30,31,0.43385,0.43385,0.43385,0.43385,2
20140601|2014-03-31 12:30,31,0.4357,0.4357,0.4357,0.4357,1
20140601|2014-03-31 15:00,31,0.4341,0.4341,0.4341,0.4341,5
20140601|2014-04-01 07:00,1,0.43325,0.43325,0.43325,0.43325,1
20140601|2014-04-01 07:30,1,0.4353,0.4353,0.4353,0.4353,3
20140601|2014-04-01 08:00,1,0.43545,0.43545,0.43545,0.43545,3
20140601|2014-04-01 10:00,1,0.43505,0.43505,0.4346,0.4346,15
20140601|2014-04-01 15:00,1,0.4338,0.4338,0.4338,0.4338,4
20140601|2014-04-02 08:00,2,0.4334,0.4334,0.4334,0.4334,1
20140601|2014-04-03 07:30,3,0.432,0.432,0.43165,0.43165,34
20140601|2014-04-03 09:00,3,0.43125,0.43125,0.43125,0.43125,2
20140601|2014-04-03 11:30,3,0.4321,0.4321,0.4321,0.4321,7
20140601|2014-04-03 15:00,3,0.4321,0.4321,0.4321,0.4321,38
20140601|2014-04-04 07:00,4,0.43255,0.43255,0.43255,0.43255,3
20140601|2014-04-04 07:30,4,0.4375,0.4405,0.4375,0.4405,10
20140601|2014-04-04 08:30,4,0.4388,0.4388,0.4382,0.4382,549
20140601|2014-04-04 09:30,4,0.4405,0.4405,0.4405,0.4405,1
20140601|2014-04-04 11:00,4,0.43875,0.43875,0.43875,0.43875,15
20140601|2014-04-07 07:00,7,0.4399,0.4399,0.439,0.439,109
20140601|2014-04-07 09:00,7,0.44055,0.44055,0.44055,0.44055,4
20140601|2014-04-07 09:30,7,0.442,0.442,0.442,0.442,25
20140601|2014-04-07 10:00,7,0.4429,0.44325,0.4429,0.44325,143
20140601|2014-04-07 11:30,7,0.4435,0.4435,0.44345,0.44345,6
20140601|2014-04-07 12:00,7,0.44325,0.44325,0.4432,0.4432,41
20140601|2014-04-07 14:30,7,0.44445,0.44445,0.44445,0.44445,10
20140601|2014-04-08 06:00,8,0.44405,0.4445,0.44405,0.4445,3
20140601|2014-04-08 06:30,8,0.4449,0.4449,0.4449,0.4449,1
20140601|2014-04-08 07:00,8,0.44445,0.4484,0.44445,0.44815,170
20140601|2014-04-08 08:00,8,0.448,0.448,0.4471,0.4471,6
20140601|2014-04-08 09:00,8,0.4478,0.4478,0.4472,0.4472,10
20140601|2014-04-08 09:30,8,0.4477,0.4477,0.4477,0.4477,10
20140601|2014-04-08 10:00,8,0.44805,0.44805,0.44805,0.44805,11
20140601|2014-04-08 11:30,8,0.44815,0.44815,0.4481,0.4481,140
20140601|2014-04-08 13:00,8,0.4478,0.4478,0.4478,0.4478,1
20140601|2014-04-08 13:30,8,0.4476,0.4476,0.4476,0.4476,9
20140601|2014-04-08 14:00,8,0.447,0.447,0.447,0.447,3
20140601|2014-04-09 06:30,9,0.44725,0.44725,0.44725,0.44725,2
20140601|2014-04-09 07:00,9,0.44835,0.44835,0.4466,0.4466,18
20140601|2014-04-09 09:30,9,0.446,0.446,0.446,0.446,3
20140601|2014-04-09 12:00,9,0.4449,0.4449,0.4449,0.4449,15
20140601|2014-04-09 14:30,9,0.44855,0.44855,0.44855,0.44855,1
20140601|2014-04-09 15:30,9,0.4502,0.45095,0.4502,0.45095,5
20140601|2014-04-10 07:00,10,0.4507,0.451,0.4507,0.451,13
20140601|2014-04-10 08:30,10,0.44785,0.44785,0.44785,0.44785,1
20140601|2014-04-10 10:00,10,0.449,0.449,0.449,0.449,3
20140601|2014-04-10 11:00,10,0.4498,0.45015,0.4498,0.45015,4
20140601|2014-04-10 11:30,10,0.45155,0.45155,0.4511,0.4511,124
20140601|2014-04-10 12:00,10,0.4504,0.4504,0.4504,0.4504,2
20140601|2014-04-10 13:00,10,0.45095,0.4511,0.45095,0.4511,32
20140601|2014-04-10 13:30,10,0.45095,0.45105,0.45095,0.45105,10
20140601|2014-04-10 14:30,10,0.4481,0.4481,0.4481,0.4481,1
20140601|2014-04-11 07:00,11,0.44605,0.44605,0.44605,0.44605,1
20140601|2014-04-11 07:30,11,0.4448,0.4454,0.4448,0.44515,248
20140601|2014-04-11 08:00,11,0.44755,0.44755,0.44755,0.44755,1
20140601|2014-04-11 08:30,11,0.44735,0.44735,0.44735,0.44735,2
20140601|2014-04-11 09:00,11,0.4477,0.4477,0.4477,0.4477,2
20140601|2014-04-11 09:30,11,0.44805,0.44805,0.44805,0.44805,7
20140601|2014-04-11 11:00,11,0.44695,0.44695,0.44695,0.44695,1
20140601|2014-04-11 14:00,11,0.4448,0.4448,0.4448,0.4448,1
20140601|2014-04-14 05:00,14,0.4457,0.44575,0.4457,0.44575,24
20140601|2014-04-14 05:30,14,0.4458,0.4458,0.4457,0.4458,74
20140601|2014-04-14 07:00,14,0.44505,0.44575,0.44505,0.44575,260
20140601|2014-04-14 10:00,14,0.44585,0.44585,0.44585,0.44585,1
20140601|2014-04-14 13:30,14,0.44625,0.44625,0.44625,0.44625,4
20140601|2014-04-14 14:30,14,0.4462,0.4462,0.4454,0.4462,506
20140601|2014-04-15 06:30,15,0.4455,0.4455,0.4455,0.4455,2
20140601|2014-04-15 07:00,15,0.4455,0.4455,0.4455,0.4455,4
20140601|2014-04-15 07:30,15,0.4459,0.4459,0.4459,0.4459,1
20140601|2014-04-15 09:00,15,0.4442,0.4442,0.443,0.4431,513
20140601|2014-04-15 10:30,15,0.4425,0.4425,0.4425,0.4425,20
20140601|2014-04-15 11:00,15,0.44165,0.44165,0.44165,0.44165,1
20140601|2014-04-15 13:30,15,0.44115,0.44115,0.44095,0.44095,4
20140601|2014-04-15 14:00,15,0.44155,0.44155,0.44155,0.44155,1
20140601|2014-04-15 15:00,15,0.442,0.44245,0.44145,0.44245,798
20140601|2014-04-16 07:00,16,0.4437,0.4437,0.4437,0.4437,1
20140601|2014-04-16 13:30,16,0.4413,0.4413,0.4412,0.4412,3
20140601|2014-04-16 14:30,16,0.4413,0.4413,0.44115,0.44115,344
20140601|2014-04-16 15:00,16,0.44115,0.44115,0.44115,0.44115,69
20140601|2014-04-17 07:00,17,0.4416,0.4417,0.4416,0.4417,12
20140601|2014-04-17 08:00,17,0.43965,0.43965,0.43965,0.43965,1
20140601|2014-04-17 09:00,17,0.4396,0.4396,0.4394,0.4394,5
20140601|2014-04-17 12:00,17,0.439,0.439,0.439,0.439,1
20140601|2014-04-17 13:00,17,0.43875,0.43875,0.43875,0.43875,9
20140601|2014-04-17 15:30,17,0.44185,0.44185,0.44185,0.44185,7
20140601|2014-04-21 13:30,21,0.4434,0.4434,0.4434,0.4434,1
20140601|2014-04-21 14:00,21,0.4399,0.4399,0.4399,0.4399,1
20140601|2014-04-22 07:00,22,0.4416,0.4416,0.4416,0.4416,2
20140601|2014-04-22 08:30,22,0.43995,0.43995,0.43995,0.43995,1
20140601|2014-04-22 09:30,22,0.4405,0.4405,0.4405,0.4405,1
20140601|2014-04-22 15:30,22,0.44165,0.44165,0.44165,0.44165,12
20140601|2014-04-23 10:00,23,0.44115,0.44115,0.44115,0.44115,16
20140601|2014-04-23 12:30,23,0.44445,0.44445,0.44445,0.44445,1
20140601|2014-04-23 13:30,23,0.4446,0.4446,0.4446,0.4446,25
20140601|2014-04-23 14:00,23,0.44465,0.44465,0.44465,0.44465,1
20140601|2014-04-23 14:30,23,0.44435,0.4444,0.44425,0.44435,22
20140601|2014-04-23 15:00,23,0.44445,0.44445,0.44445,0.44445,33
20140601|2014-04-24 07:00,24,0.44695,0.44695,0.44695,0.44695,10
20140601|2014-04-24 08:00,24,0.4463,0.4463,0.4463,0.4463,2
20140601|2014-04-24 10:30,24,0.4452,0.4453,0.4452,0.4453,8
20140601|2014-04-24 14:00,24,0.4461,0.4464,0.4461,0.4464,11
20140601|2014-04-24 15:00,24,0.4469,0.4469,0.4469,0.4469,1
20140601|2014-04-24 15:30,24,0.4471,0.4471,0.4471,0.4471,12
20140601|2014-04-25 07:00,25,0.4459,0.4459,0.4459,0.4459,1
20140601|2014-04-25 07:30,25,0.44385,0.44385,0.44385,0.44385,6
20140601|2014-04-25 09:00,25,0.4443,0.4443,0.4443,0.4443,2
20140601|2014-04-25 10:00,25,0.4426,0.4426,0.4426,0.4426,1
20140601|2014-04-25 11:00,25,0.4429,0.44295,0.4429,0.44295,4
20140601|2014-04-25 12:30,25,0.4423,0.4423,0.4423,0.4423,2
20140601|2014-04-25 13:30,25,0.4415,0.44155,0.4413,0.4413,29
20140601|2014-04-28 08:30,28,0.4418,0.4418,0.4418,0.4418,2
20140601|2014-04-28 09:30,28,0.44165,0.44165,0.44165,0.44165,1
20140601|2014-04-28 12:00,28,0.44425,0.44425,0.44425,0.44425,2
20140601|2014-04-28 13:30,28,0.4445,0.4453,0.4445,0.4453,6
20140601|2014-04-28 14:00,28,0.4453,0.4453,0.4445,0.4445,6
20140601|2014-04-29 06:00,29,0.445,0.445,0.445,0.445,2
20140601|2014-04-29 08:00,29,0.44665,0.44665,0.44665,0.44665,2
20140601|2014-04-29 09:30,29,0.44485,0.4449,0.44485,0.4449,3
20140601|2014-04-29 12:00,29,0.445,0.445,0.445,0.445,2
20140601|2014-04-29 14:00,29,0.4436,0.4436,0.4436,0.4436,1
20140601|2014-04-29 15:00,29,0.4438,0.4438,0.4438,0.4438,39
20140601|2014-04-30 07:00,30,0.443,0.44305,0.44165,0.44165,88
20140601|2014-04-30 07:30,30,0.44295,0.44295,0.44295,0.44295,7
20140601|2014-04-30 08:00,30,0.4436,0.4436,0.4436,0.4436,3
20140601|2014-04-30 08:30,30,0.4432,0.4432,0.4432,0.4432,1
20140601|2014-04-30 09:00,30,0.44325,0.44325,0.44325,0.44325,3
20140601|2014-04-30 09:30,30,0.4429,0.4429,0.4425,0.4425,4
20140601|2014-04-30 10:00,30,0.44345,0.44355,0.4433,0.4433,8
20140601|2014-04-30 10:30,30,0.44435,0.44435,0.44435,0.44435,1
20140601|2014-04-30 11:00,30,0.44265,0.44265,0.44265,0.44265,1
20140601|2014-04-30 11:30,30,0.44255,0.44255,0.44255,0.44255,1
20140601|2014-04-30 13:00,30,0.44235,0.44235,0.44225,0.44225,2
20140601|2014-04-30 14:00,30,0.44445,0.44445,0.444,0.444,2
20140601|2014-04-30 15:00,30,0.4444,0.4444,0.4444,0.4444,25
20140601|2014-04-30 15:30,30,0.4445,0.4445,0.4445,0.4445,1
20140601|2014-05-02 07:00,2,0.44475,0.44475,0.44465,0.44465,12
20140601|2014-05-02 07:30,2,0.4466,0.4466,0.4442,0.4449,7
20140601|2014-05-02 08:30,2,0.4455,0.4455,0.4455,0.4455,2
20140601|2014-05-02 09:00,2,0.4466,0.4466,0.4466,0.4466,6
20140601|2014-05-02 09:30,2,0.44745,0.44755,0.44745,0.44755,25
20140601|2014-05-02 10:00,2,0.4465,0.4465,0.4465,0.4465,1
20140601|2014-05-02 11:00,2,0.4467,0.4467,0.4467,0.4467,1
20140601|2014-05-02 11:30,2,0.44695,0.44695,0.44695,0.44695,1
20140601|2014-05-02 12:00,2,0.44715,0.44715,0.4468,0.4468,3
20140601|2014-05-02 12:30,2,0.4465,0.4465,0.4465,0.4465,1
20140601|2014-05-02 15:00,2,0.44675,0.44675,0.44675,0.44675,1
20140601|2014-05-05 07:00,5,0.4461,0.4461,0.4395,0.44505,18
20140601|2014-05-05 11:00,5,0.4436,0.4436,0.44355,0.44355,2
20140601|2014-05-05 12:30,5,0.443,0.443,0.443,0.443,27
20140601|2014-05-05 13:00,5,0.4421,0.4421,0.4421,0.4421,12
20140601|2014-05-05 13:30,5,0.4421,0.44225,0.4421,0.44225,6
20140601|2014-05-05 15:00,5,0.4418,0.44195,0.44155,0.44155,244
20140601|2014-05-05 15:30,5,0.44145,0.44145,0.44145,0.44145,106
20140601|2014-05-06 07:00,6,0.4425,0.44355,0.4425,0.44305,8
20140601|2014-05-06 08:00,6,0.444,0.4442,0.444,0.4442,13
20140601|2014-05-06 10:00,6,0.44375,0.44375,0.44375,0.44375,5
20140601|2014-05-06 10:30,6,0.44515,0.44515,0.44515,0.44515,5
20140601|2014-05-06 13:00,6,0.4458,0.4458,0.4458,0.4458,5
20140601|2014-05-06 13:30,6,0.4459,0.4459,0.44585,0.44585,6
20140601|2014-05-06 15:00,6,0.4452,0.44525,0.4452,0.44525,2
20140601|2014-05-07 07:00,7,0.44515,0.44515,0.44515,0.44515,2
20140601|2014-05-07 07:30,7,0.44435,0.44435,0.44435,0.44435,3
20140601|2014-05-07 09:30,7,0.44575,0.44625,0.44575,0.44625,2
20140601|2014-05-07 10:00,7,0.44585,0.44585,0.44585,0.44585,2
20140601|2014-05-07 14:30,7,0.4475,0.44795,0.4475,0.44795,15
20140601|2014-05-08 01:30,8,0.4482,0.4482,0.4482,0.4482,4
20140601|2014-05-08 06:00,8,0.446,0.446,0.446,0.446,1
20140601|2014-05-08 07:00,8,0.4482,0.4484,0.4482,0.4484,21
20140601|2014-05-08 07:30,8,0.44815,0.44815,0.44815,0.44815,1
20140601|2014-05-08 08:00,8,0.4488,0.44925,0.4488,0.44925,2
20140601|2014-05-08 08:30,8,0.4499,0.4499,0.44915,0.44915,2
20140601|2014-05-08 09:30,8,0.44865,0.44865,0.44865,0.44865,1
20140601|2014-05-08 10:30,8,0.44945,0.44945,0.44945,0.44945,1
20140601|2014-05-08 11:30,8,0.4505,0.4505,0.4502,0.4502,2
20140601|2014-05-08 12:00,8,0.4502,0.4502,0.4502,0.4502,6
20140601|2014-05-08 12:30,8,0.4508,0.4508,0.4508,0.4508,5
20140601|2014-05-08 13:00,8,0.4512,0.4512,0.4512,0.4512,5
20140601|2014-05-08 13:30,8,0.4506,0.4506,0.4506,0.4506,7
20140601|2014-05-08 14:00,8,0.44935,0.44935,0.44935,0.44935,1
20140601|2014-05-09 07:00,9,0.448,0.4492,0.448,0.448,207
20140601|2014-05-09 07:30,9,0.4491,0.4491,0.4491,0.4491,1
20140601|2014-05-09 08:00,9,0.44785,0.44785,0.4478,0.4478,2
20140601|2014-05-09 08:30,9,0.44775,0.44775,0.44715,0.44715,7
20140601|2014-05-09 11:30,9,0.44785,0.44785,0.44785,0.44785,10
20140601|2014-05-09 13:30,9,0.4477,0.4477,0.4477,0.4477,1
20140601|2014-05-09 14:00,9,0.448,0.448,0.448,0.448,1
20140601|2014-05-12 08:00,12,0.44935,0.44935,0.44925,0.44925,160
20140601|2014-05-12 08:30,12,0.44855,0.44855,0.44855,0.44855,1
20140601|2014-05-12 10:30,12,0.448,0.448,0.448,0.448,1
20140601|2014-05-12 13:00,12,0.44795,0.44795,0.44795,0.44795,10
20140601|2014-05-12 13:30,12,0.44815,0.44815,0.44815,0.44815,2
20140601|2014-05-12 14:00,12,0.44795,0.44795,0.44795,0.44795,1
20140601|2014-05-13 07:00,13,0.4493,0.4495,0.4493,0.4494,327
20140601|2014-05-13 07:30,13,0.45,0.4502,0.45,0.4501,168
20140601|2014-05-13 08:00,13,0.4501,0.4501,0.4501,0.4501,1
20140601|2014-05-13 08:30,13,0.4498,0.4502,0.4498,0.4501,4
20140601|2014-05-13 09:00,13,0.4495,0.4495,0.4495,0.4495,5
20140601|2014-05-13 10:00,13,0.4497,0.4497,0.4497,0.4497,1
20140601|2014-05-13 13:30,13,0.4497,0.4497,0.4497,0.4497,4
20140601|2014-05-13 15:30,13,0.4491,0.4491,0.4491,0.4491,1
20140601|2014-05-13 17:00,14,0.45085,0.45085,0.45085,0.45085,1
20140601|2014-05-13 17:30,14,0.45055,0.45055,0.45055,0.45055,1
20140601|2014-05-13 18:30,14,0.4401,0.4401,0.44,0.44,2
20140601|2014-05-14 07:30,14,0.4488,0.4488,0.4488,0.4488,1
20140601|2014-05-14 10:30,14,0.4505,0.4513,0.4505,0.45125,396
20140601|2014-05-14 11:00,14,0.45125,0.45145,0.451,0.451,110
20140601|2014-05-14 12:00,14,0.4507,0.451,0.4507,0.451,55
20140601|2014-05-14 12:30,14,0.451,0.451,0.45065,0.4507,8
20140601|2014-05-14 13:30,14,0.45115,0.45115,0.45115,0.45115,1
20140601|2014-05-14 14:00,14,0.4507,0.4507,0.4507,0.4507,2
20140601|2014-05-14 15:00,14,0.4511,0.4514,0.4511,0.4514,4
20140601|2014-05-14 15:30,14,0.45165,0.4521,0.45165,0.45195,169
20140601|2014-05-15 07:00,15,0.4508,0.4511,0.4502,0.4502,42
20140601|2014-05-15 07:30,15,0.4506,0.4506,0.4503,0.4503,4
20140601|2014-05-15 09:00,15,0.4489,0.4489,0.44875,0.44875,4
20140601|2014-05-15 09:30,15,0.4484,0.4484,0.4484,0.4484,2
20140601|2014-05-15 10:00,15,0.4485,0.4485,0.44815,0.44815,13
20140601|2014-05-15 11:00,15,0.44775,0.4481,0.44775,0.4478,57
20140601|2014-05-15 11:30,15,0.4482,0.4482,0.4477,0.4477,27
20140601|2014-05-15 12:30,15,0.44775,0.44775,0.44775,0.44775,34
20140601|2014-05-15 13:30,15,0.4483,0.4483,0.4483,0.4483,3
20140601|2014-05-15 14:30,15,0.4486,0.4486,0.4485,0.4485,3
20140601|2014-05-15 15:00,15,0.44835,0.44855,0.44835,0.44855,4
20140601|2014-05-16 06:30,16,0.4488,0.4488,0.4488,0.4488,1
20140601|2014-05-16 07:00,16,0.4493,0.4494,0.4492,0.4492,6
20140601|2014-05-16 07:30,16,0.4497,0.4498,0.4497,0.4498,14
20140601|2014-05-16 08:00,16,0.4506,0.4506,0.4506,0.4506,22
20140601|2014-05-16 08:30,16,0.45045,0.4506,0.45045,0.4506,3
20140601|2014-05-16 09:00,16,0.4504,0.4504,0.4499,0.4499,12
20140601|2014-05-16 11:00,16,0.4503,0.4506,0.4503,0.4506,27
20140601|2014-05-16 11:30,16,0.4506,0.4506,0.4506,0.4506,25
20140601|2014-05-16 13:30,16,0.44985,0.4503,0.44985,0.4503,7
20140601|2014-05-16 14:00,16,0.4501,0.4501,0.4501,0.4501,1
20140601|2014-05-19 07:00,19,0.4493,0.4495,0.4493,0.4495,30
20140601|2014-05-19 08:30,19,0.45015,0.45015,0.45015,0.45015,8
20140601|2014-05-19 11:00,19,0.45185,0.45185,0.45185,0.45185,10
20140601|2014-05-19 11:30,19,0.452,0.452,0.452,0.452,25
20140601|2014-05-19 12:00,19,0.45185,0.45185,0.45185,0.45185,1
20140601|2014-05-19 12:30,19,0.4515,0.4515,0.4515,0.4515,5
20140601|2014-05-20 07:00,20,0.45005,0.45005,0.44965,0.4498,81
20140601|2014-05-20 07:30,20,0.44935,0.44935,0.44935,0.44935,50
20140601|2014-05-20 08:30,20,0.4495,0.4495,0.4495,0.4495,1
20140601|2014-05-20 12:30,20,0.44975,0.44975,0.44975,0.44975,2
20140601|2014-05-20 13:30,20,0.44925,0.44925,0.44925,0.44925,2
20140601|2014-05-20 14:00,20,0.44915,0.44915,0.44915,0.44915,2
20140601|2014-05-20 14:30,20,0.44915,0.44925,0.44915,0.44925,7
20140601|2014-05-20 15:30,20,0.4496,0.4496,0.4496,0.4496,21
20140601|2014-05-21 07:00,21,0.4495,0.4515,0.4495,0.4515,40
20140601|2014-05-21 09:00,21,0.45085,0.45085,0.45085,0.45085,1
20140601|2014-05-21 09:30,21,0.4508,0.4508,0.4505,0.4505,3
20140601|2014-05-21 10:30,21,0.45085,0.451,0.45085,0.451,175
20140601|2014-05-21 13:00,21,0.4507,0.4507,0.4504,0.4504,2
20140601|2014-05-22 07:00,22,0.45165,0.45165,0.45165,0.45165,1
20140601|2014-05-22 07:30,22,0.453,0.453,0.45285,0.45285,3
20140601|2014-05-22 08:00,22,0.45255,0.45255,0.45255,0.45255,8
20140601|2014-05-22 08:30,22,0.45205,0.45205,0.45025,0.45025,77
20140601|2014-05-22 13:30,22,0.4497,0.4497,0.4496,0.4497,11
20140601|2014-05-22 15:00,22,0.45065,0.45065,0.45065,0.45065,130
20140601|2014-05-23 07:00,23,0.45045,0.45045,0.45045,0.45045,1
20140601|2014-05-23 08:30,23,0.44955,0.44955,0.44955,0.44955,1
20140601|2014-05-23 11:30,23,0.4492,0.4492,0.4491,0.4491,4
20140601|2014-05-23 12:00,23,0.4491,0.44925,0.4491,0.44925,22
20140601|2014-05-23 14:00,23,0.4489,0.4489,0.4489,0.4489,11
20140601|2014-05-23 15:00,23,0.4492,0.4492,0.4492,0.4492,1
20140601|2014-05-26 08:30,27,0.4496,0.4496,0.4496,0.4496,22
20140601|2014-05-26 09:00,27,0.4498,0.4498,0.4498,0.4498,11
20140601|2014-05-26 09:30,27,0.4496,0.4498,0.44945,0.4498,106
20140601|2014-05-27 07:00,27,0.4472,0.4478,0.4472,0.4478,3
20140601|2014-05-27 07:30,27,0.4471,0.4471,0.447,0.447,117
20140601|2014-05-27 08:30,27,0.4473,0.4473,0.4473,0.4473,1
20140601|2014-05-27 09:00,27,0.44735,0.44735,0.44735,0.44735,4
20140601|2014-05-27 09:30,27,0.4471,0.4471,0.44685,0.44685,3
20140601|2014-05-27 10:00,27,0.44635,0.44635,0.4453,0.4453,12
20140601|2014-05-27 11:00,27,0.4461,0.4461,0.4461,0.4461,104
20140601|2014-05-27 11:30,27,0.4453,0.4453,0.4453,0.4453,1
20140601|2014-05-27 13:00,27,0.4462,0.4462,0.4462,0.4462,6
20140601|2014-05-27 13:30,27,0.4461,0.4461,0.4461,0.4461,12
20140601|2014-05-27 14:30,27,0.44585,0.44585,0.44585,0.44585,19
20140601|2014-05-28 07:00,28,0.44485,0.44485,0.44455,0.4448,7
20140601|2014-05-28 07:30,28,0.445,0.445,0.445,0.445,1
20140601|2014-05-28 08:00,28,0.44645,0.44645,0.44645,0.44645,1
20140601|2014-05-28 13:30,28,0.4467,0.44675,0.4466,0.4467,32
20140601|2014-05-28 14:00,28,0.4473,0.4473,0.4473,0.4473,15
20140601|2014-05-29 07:00,29,0.4487,0.4487,0.4487,0.4487,1
20140601|2014-05-29 07:30,29,0.4479,0.4479,0.4479,0.4479,2
20140601|2014-05-29 08:00,29,0.44805,0.4485,0.448,0.4485,48
20140601|2014-05-29 10:00,29,0.45025,0.45035,0.45025,0.45035,3
20140601|2014-05-29 10:30,29,0.45005,0.45035,0.45005,0.45035,28
20140601|2014-05-29 11:00,29,0.45,0.4502,0.45,0.4502,10
20140601|2014-05-29 11:30,29,0.45025,0.4504,0.45025,0.4504,19
20140601|2014-05-29 13:00,29,0.44955,0.44955,0.44955,0.44955,1
20140601|2014-05-29 15:00,29,0.44965,0.44965,0.44965,0.44965,1
20140601|2014-05-29 21:00,30,0.449,0.449,0.449,0.449,4
20140601|2014-05-30 08:00,30,0.44735,0.44735,0.44735,0.44735,8
20140601|2014-05-30 08:30,30,0.4466,0.4466,0.4464,0.4464,20
20140701|2014-04-15 11:00,15,0.4375,0.4375,0.4375,0.4375,1
20140701|2014-04-15 12:00,15,0.4382,0.4382,0.4382,0.4382,1
20140701|2014-04-24 13:30,24,0.4425,0.4425,0.4425,0.4425,2
20140701|2014-05-02 07:00,2,0.442,0.442,0.442,0.442,3
20140701|2014-05-05 07:00,5,0.4383,0.4383,0.4353,0.4353,14
20140701|2014-05-05 13:30,5,0.4385,0.43855,0.4385,0.43855,6
20140701|2014-05-08 12:30,8,0.447,0.447,0.447,0.447,1
20140701|2014-05-09 06:30,9,0.4444,0.4444,0.4444,0.4444,1
20140701|2014-05-14 15:00,14,0.4474,0.4474,0.4474,0.4474,2
20140701|2014-05-14 15:30,14,0.4483,0.44835,0.4483,0.44835,6
20140701|2014-05-15 07:00,15,0.44725,0.44725,0.44725,0.44725,1
20140701|2014-05-15 07:30,15,0.4466,0.4466,0.4466,0.4466,5
20140701|2014-05-16 11:00,16,0.4469,0.4469,0.4469,0.4469,2
20140701|2014-05-19 09:00,19,0.447,0.447,0.447,0.447,5
20140701|2014-05-19 11:30,19,0.4483,0.4483,0.4483,0.4483,3
20140701|2014-05-20 08:30,20,0.446,0.446,0.446,0.446,1
20140701|2014-05-20 10:00,20,0.4465,0.4465,0.4465,0.4465,2
20140701|2014-05-20 12:30,20,0.4462,0.4462,0.4462,0.4462,2
20140701|2014-05-20 14:00,20,0.44545,0.44545,0.44545,0.44545,1
20140701|2014-05-21 12:30,21,0.4473,0.4473,0.4473,0.4473,3
20140701|2014-05-21 13:00,21,0.4468,0.4468,0.4468,0.4468,1
20140701|2014-05-22 08:30,22,0.44735,0.44735,0.44715,0.44715,4
20140701|2014-05-22 09:00,22,0.44645,0.44645,0.44645,0.44645,1
20140701|2014-05-23 14:00,23,0.44505,0.44505,0.44505,0.44505,1
20140701|2014-05-27 07:30,27,0.44345,0.44345,0.44345,0.44345,1
20140701|2014-05-27 09:00,27,0.4438,0.4438,0.4438,0.4438,4
20140701|2014-05-27 09:30,27,0.4433,0.4433,0.44265,0.44265,12
20140701|2014-05-27 13:30,27,0.44255,0.44255,0.44245,0.44245,45
20140701|2014-05-27 14:30,27,0.44275,0.44275,0.4424,0.4424,35
20140701|2014-05-28 07:00,28,0.4412,0.44125,0.4412,0.4412,44
20140701|2014-05-28 11:00,28,0.44275,0.44275,0.44275,0.44275,6
20140701|2014-05-28 14:00,28,0.4438,0.4438,0.4438,0.4438,2
20140701|2014-05-29 07:00,29,0.4448,0.4448,0.4446,0.44475,70
20140701|2014-05-29 07:30,29,0.4444,0.4444,0.4444,0.4444,5
20140701|2014-05-29 08:00,29,0.4445,0.4446,0.4445,0.4446,71
20140701|2014-05-29 10:00,29,0.4465,0.4468,0.4465,0.4468,7
20140701|2014-05-29 10:30,29,0.44645,0.44675,0.44645,0.44675,143
20140701|2014-05-29 13:00,29,0.44615,0.44615,0.446,0.446,2
20140701|2014-05-29 15:00,29,0.446,0.446,0.446,0.446,10
20140701|2014-05-30 07:00,30,0.44575,0.44575,0.44555,0.44555,2
20140701|2014-05-30 08:00,30,0.444,0.444,0.4437,0.4437,14
20140701|2014-05-30 08:30,30,0.4432,0.4432,0.4421,0.4421,33
20140701|2014-05-30 09:00,30,0.4428,0.4428,0.4428,0.4428,1
20140701|2014-05-30 10:00,30,0.443,0.443,0.443,0.443,1
20140701|2014-05-30 10:30,30,0.443,0.443,0.443,0.443,25
20140701|2014-05-30 13:00,30,0.44215,0.44215,0.442,0.442,6
20140701|2014-05-30 13:30,30,0.44215,0.4423,0.44215,0.4423,38
20140701|2014-05-30 14:00,30,0.4428,0.4428,0.4428,0.4428,1
20140701|2014-06-02 07:00,2,0.4424,0.4424,0.4398,0.4398,38
20140701|2014-06-02 07:30,2,0.4392,0.4392,0.4392,0.4392,25
20140701|2014-06-02 08:00,2,0.4394,0.43985,0.4394,0.43985,133
20140701|2014-06-02 08:30,2,0.43925,0.43925,0.43925,0.43925,8
20140701|2014-06-02 09:00,2,0.43865,0.43865,0.4377,0.43825,15
20140701|2014-06-02 09:30,2,0.4376,0.4376,0.43705,0.4375,51
20140701|2014-06-02 10:00,2,0.4371,0.4371,0.4371,0.4371,1
20140701|2014-06-02 11:30,2,0.4372,0.4373,0.4372,0.4373,5
20140701|2014-06-02 13:30,2,0.4376,0.4376,0.4376,0.4376,1
20140701|2014-06-02 14:30,2,0.43685,0.43685,0.43685,0.43685,81
20140701|2014-06-02 15:30,2,0.4361,0.4361,0.4361,0.4361,1
20140701|2014-06-03 07:00,3,0.439,0.439,0.43825,0.43825,23
20140701|2014-06-03 07:30,3,0.4388,0.4388,0.4388,0.4388,21
20140701|2014-06-03 10:00,3,0.4377,0.4377,0.4377,0.4377,1
20140701|2014-06-03 10:30,3,0.43735,0.43735,0.43735,0.43735,3
20140701|2014-06-03 11:30,3,0.4364,0.43645,0.4364,0.43645,124
20140701|2014-06-03 13:30,3,0.4356,0.4356,0.4356,0.4356,1
20140701|2014-06-03 15:00,3,0.4356,0.4358,0.4356,0.43565,894
20140701|2014-06-03 15:30,3,0.4352,0.4352,0.4352,0.4352,42
20140701|2014-06-04 07:00,4,0.4357,0.43655,0.43565,0.43655,23
20140701|2014-06-04 08:30,4,0.4359,0.4359,0.4359,0.4359,5
20140701|2014-06-04 09:00,4,0.4356,0.4356,0.43395,0.43395,36
20140701|2014-06-04 09:30,4,0.434,0.434,0.4339,0.4339,6
20140701|2014-06-04 11:00,4,0.4345,0.4345,0.4342,0.43445,41
20140701|2014-06-04 11:30,4,0.43445,0.43445,0.43445,0.43445,1
20140701|2014-06-04 13:30,4,0.4351,0.4351,0.4351,0.4351,3
20140701|2014-06-04 14:00,4,0.4349,0.4349,0.4349,0.4349,9
20140701|2014-06-04 14:30,4,0.43465,0.43475,0.43465,0.43475,214
20140701|2014-06-04 15:00,4,0.43475,0.43565,0.43475,0.43565,394
20140701|2014-06-04 15:30,4,0.4357,0.4357,0.4357,0.4357,50
20140701|2014-06-05 06:30,5,0.4372,0.4372,0.4372,0.4372,2
20140701|2014-06-05 07:00,5,0.4372,0.43775,0.43575,0.43575,55
20140701|2014-06-05 07:30,5,0.4373,0.4373,0.4371,0.43725,23
20140701|2014-06-05 08:00,5,0.4366,0.4366,0.43655,0.43655,63
20140701|2014-06-05 08:30,5,0.4368,0.4368,0.4367,0.4367,6
20140701|2014-06-05 09:00,5,0.437,0.437,0.437,0.437,25
20140701|2014-06-05 10:30,5,0.4383,0.43895,0.4383,0.43895,110
20140701|2014-06-05 11:00,5,0.43835,0.43835,0.43835,0.43835,1
20140701|2014-06-05 13:00,5,0.4373,0.4373,0.4373,0.4373,3
20140701|2014-06-05 13:30,5,0.43825,0.43835,0.43825,0.43835,99
20140701|2014-06-05 15:00,5,0.4393,0.4393,0.4391,0.4391,627
20140701|2014-06-06 07:00,6,0.4391,0.44095,0.4391,0.4405,125
20140701|2014-06-06 07:30,6,0.4414,0.4414,0.4414,0.4414,1
20140701|2014-06-06 08:00,6,0.4427,0.4427,0.4427,0.4427,1
20140701|2014-06-06 08:30,6,0.4415,0.44185,0.4415,0.44185,25
20140701|2014-06-06 10:00,6,0.4429,0.4431,0.4429,0.4431,8
20140701|2014-06-06 11:30,6,0.4423,0.4423,0.4423,0.4423,23
20140701|2014-06-06 12:00,6,0.4423,0.4428,0.4423,0.4428,102
20140701|2014-06-06 12:30,6,0.4421,0.4421,0.4421,0.4421,23
20140701|2014-06-09 07:00,9,0.44195,0.44375,0.44195,0.44345,40
20140701|2014-06-09 07:30,9,0.44395,0.4443,0.44395,0.4443,16
20140701|2014-06-09 09:00,9,0.44445,0.4447,0.44445,0.4447,5
20140701|2014-06-09 09:30,9,0.4451,0.4456,0.4451,0.4456,4
20140701|2014-06-09 10:00,9,0.44585,0.44585,0.44585,0.44585,1
20140701|2014-06-09 10:30,9,0.4464,0.44655,0.44625,0.44625,152
20140701|2014-06-09 11:00,9,0.44595,0.44595,0.4459,0.4459,55
20140701|2014-06-09 12:30,9,0.4469,0.4469,0.4469,0.4469,2
20140701|2014-06-09 13:30,9,0.4462,0.4462,0.4462,0.4462,1
20140701|2014-06-09 14:30,9,0.44565,0.4457,0.4456,0.4456,219
20140701|2014-06-10 06:00,10,0.44635,0.44635,0.44635,0.44635,1
20140701|2014-06-10 06:30,10,0.4461,0.4462,0.4461,0.4462,2
20140701|2014-06-10 07:00,10,0.4454,0.44585,0.4454,0.4454,73
20140701|2014-06-10 07:30,10,0.445,0.4451,0.445,0.4451,8
20140701|2014-06-10 08:00,10,0.4459,0.446,0.4459,0.446,82
20140701|2014-06-10 08:30,10,0.4461,0.4461,0.4461,0.4461,3
20140701|2014-06-10 11:00,10,0.4469,0.4469,0.4469,0.4469,199
20140701|2014-06-10 11:30,10,0.4472,0.4472,0.4472,0.4472,15
20140701|2014-06-10 12:00,10,0.4464,0.4464,0.4464,0.4464,1
20140701|2014-06-10 14:00,10,0.4468,0.4468,0.4468,0.4468,20
20140701|2014-06-10 15:00,10,0.44645,0.4465,0.44635,0.44635,254
20140701|2014-06-11 07:00,11,0.447,0.447,0.4461,0.4461,6
20140701|2014-06-11 07:30,11,0.4462,0.4464,0.4459,0.4464,120
20140701|2014-06-11 08:30,11,0.44625,0.4463,0.4458,0.4458,451
20140701|2014-06-11 09:30,11,0.44515,0.44515,0.445,0.445,4
20140701|2014-06-11 11:00,11,0.44585,0.44585,0.44585,0.44585,12
20140701|2014-06-11 14:00,11,0.44525,0.44525,0.44525,0.44525,2
20140701|2014-06-11 14:30,11,0.44555,0.44555,0.44555,0.44555,37
20140701|2014-06-11 15:00,11,0.44565,0.4457,0.4454,0.4456,271
20140701|2014-06-12 07:00,12,0.4449,0.44605,0.4449,0.44575,19
20140701|2014-06-12 07:30,12,0.4458,0.44595,0.4455,0.4455,25
20140701|2014-06-12 08:30,12,0.44535,0.44535,0.44535,0.44535,1
20140701|2014-06-12 10:00,12,0.44565,0.44655,0.44565,0.44655,6
20140701|2014-06-13 07:00,13,0.4453,0.4453,0.4453,0.4453,1
20140701|2014-06-13 07:30,13,0.4451,0.4451,0.4451,0.4451,3
20140701|2014-06-13 09:30,13,0.4454,0.4454,0.4454,0.4454,5
20140701|2014-06-13 10:30,13,0.44575,0.446,0.44575,0.446,100
20140701|2014-06-13 14:30,13,0.4466,0.4466,0.4464,0.4464,20
20140701|2014-06-13 15:30,13,0.44735,0.44735,0.44735,0.44735,2
20140701|2014-06-16 07:00,16,0.44735,0.44735,0.44735,0.44735,44
20140701|2014-06-16 09:30,16,0.44645,0.44645,0.44645,0.44645,5
20140701|2014-06-16 13:00,16,0.4459,0.4459,0.4459,0.4459,6
20140701|2014-06-16 13:30,16,0.44585,0.44585,0.44585,0.44585,5
20140701|2014-06-17 07:00,17,0.44635,0.4464,0.44635,0.4464,32
20140701|2014-06-17 07:30,17,0.44505,0.44505,0.444,0.444,40
20140701|2014-06-17 08:00,17,0.4442,0.4442,0.4442,0.4442,5
20140701|2014-06-17 09:00,17,0.44375,0.44375,0.44375,0.44375,6
20140701|2014-06-17 11:30,17,0.4407,0.4407,0.4404,0.4404,6
20140701|2014-06-17 14:30,17,0.44015,0.44015,0.44015,0.44015,1
20140701|2014-06-18 07:00,18,0.44175,0.4418,0.44175,0.4418,5
20140701|2014-06-18 07:30,18,0.44205,0.44205,0.44205,0.44205,1
20140701|2014-06-18 10:30,18,0.44255,0.44255,0.44255,0.44255,4
20140701|2014-06-18 13:00,18,0.4423,0.4455,0.4423,0.4455,172
20140701|2014-06-18 13:30,18,0.4461,0.4462,0.4461,0.4462,100
20140701|2014-06-18 14:00,18,0.4463,0.44715,0.4463,0.44705,15
20140701|2014-06-19 07:30,19,0.44645,0.44695,0.44645,0.44695,36
20140701|2014-06-20 07:00,20,0.44715,0.44715,0.44715,0.44715,1
20140701|2014-06-20 07:30,20,0.4458,0.4458,0.4458,0.4458,1
20140701|2014-06-20 09:00,20,0.4458,0.4458,0.4458,0.4458,1
20140701|2014-06-20 10:00,20,0.4463,0.4463,0.44615,0.44615,20
20140701|2014-06-20 10:30,20,0.4461,0.4461,0.4461,0.4461,16
20140701|2014-06-23 07:00,23,0.44745,0.4488,0.44745,0.44875,123
20140701|2014-06-23 07:30,23,0.44895,0.4499,0.44885,0.4499,268
20140701|2014-06-23 08:00,23,0.45,0.45,0.45,0.45,1
20140701|2014-06-23 08:30,23,0.44925,0.4495,0.44925,0.4495,38
20140701|2014-06-23 09:00,23,0.44955,0.4498,0.44955,0.44975,35
20140701|2014-06-23 09:30,23,0.4496,0.4496,0.44945,0.44945,3
20140701|2014-06-23 10:00,23,0.4497,0.4497,0.4497,0.4497,1
20140701|2014-06-23 10:30,23,0.4498,0.45,0.4498,0.45,6
20140701|2014-06-23 11:00,23,0.45005,0.45005,0.45005,0.45005,5
20140701|2014-06-23 12:00,23,0.44995,0.44995,0.44995,0.44995,19
20140701|2014-06-23 13:30,23,0.4506,0.4506,0.4506,0.4506,5
20140701|2014-06-24 06:00,24,0.4545,0.4545,0.4545,0.4545,5
20140701|2014-06-24 07:00,24,0.4505,0.4505,0.45005,0.45005,11
20140701|2014-06-24 08:00,24,0.449,0.449,0.449,0.449,1
20140701|2014-06-24 09:00,24,0.4493,0.4493,0.4493,0.4493,50
20140701|2014-06-24 11:00,24,0.44965,0.44965,0.44965,0.44965,1
20140701|2014-06-24 13:30,24,0.44905,0.44905,0.44905,0.44905,4
20140701|2014-06-24 14:00,24,0.4487,0.4487,0.4487,0.4487,2
20140701|2014-06-24 15:00,24,0.44835,0.44835,0.44835,0.44835,1
20140701|2014-06-25 07:00,25,0.4519,0.4523,0.45155,0.45175,24
20140701|2014-06-25 07:30,25,0.4525,0.4525,0.4525,0.4525,5
20140701|2014-06-25 08:00,25,0.45375,0.45375,0.4533,0.4533,60
20140701|2014-06-25 08:30,25,0.4532,0.4532,0.45285,0.45285,6
20140701|2014-06-25 09:00,25,0.4527,0.4527,0.4523,0.4523,39
20140701|2014-06-25 09:30,25,0.4522,0.4522,0.4522,0.4522,33
20140701|2014-06-25 13:00,25,0.4519,0.4519,0.4519,0.4519,1
20140701|2014-06-25 15:30,25,0.4529,0.4529,0.4526,0.4526,36
20140701|2014-06-26 07:00,26,0.45175,0.45175,0.45165,0.45165,15
20140701|2014-06-26 07:30,26,0.45175,0.4521,0.45075,0.4521,444
20140701|2014-06-26 08:00,26,0.45245,0.45245,0.45245,0.45245,30
20140701|2014-06-26 13:30,26,0.453,0.453,0.4529,0.4529,15
20140701|2014-06-26 14:00,26,0.45345,0.455,0.45345,0.45455,273
20140701|2014-06-26 14:30,26,0.45445,0.45445,0.45445,0.45445,6
20140701|2014-06-26 15:00,26,0.4551,0.4551,0.4551,0.4551,6
20140701|2014-06-27 05:00,27,0.45745,0.4575,0.45745,0.4575,2
20140701|2014-06-27 07:00,27,0.4559,0.4559,0.4549,0.4549,25
20140701|2014-06-27 07:30,27,0.45515,0.45575,0.45515,0.45575,21
20140701|2014-06-27 08:00,27,0.4542,0.4542,0.4538,0.4538,7
20140701|2014-06-27 10:00,27,0.4546,0.4546,0.4546,0.4546,1
20140701|2014-06-27 12:00,27,0.4538,0.4538,0.4534,0.4534,2
20140701|2014-06-27 14:00,27,0.4546,0.4546,0.4546,0.4546,1
20140801|2014-05-29 10:00,29,0.443,0.443,0.443,0.443,2
20140801|2014-06-02 07:00,2,0.436,0.436,0.436,0.436,1
20140801|2014-06-04 09:00,4,0.42985,0.42985,0.42985,0.42985,2
20140801|2014-06-04 13:30,4,0.43115,0.43115,0.43105,0.43105,60
20140801|2014-06-06 08:00,6,0.43825,0.43825,0.43825,0.43825,6
20140801|2014-06-09 09:30,9,0.441,0.4415,0.441,0.4415,3
20140801|2014-06-10 09:30,10,0.44155,0.44155,0.44155,0.44155,2
20140801|2014-06-16 09:30,16,0.4425,0.4425,0.4425,0.4425,2
20140801|2014-06-17 09:30,17,0.4385,0.4385,0.4385,0.4385,3
20140801|2014-06-18 10:30,18,0.4387,0.4387,0.4387,0.4387,3
20140801|2014-06-23 07:00,23,0.44415,0.44415,0.44415,0.44415,1
20140801|2014-06-23 10:00,23,0.4455,0.4455,0.4455,0.4455,3
20140801|2014-06-24 08:00,24,0.44505,0.44505,0.44505,0.44505,1
20140801|2014-06-25 08:30,25,0.4491,0.4491,0.4487,0.449,15
20140801|2014-06-26 07:30,26,0.4481,0.4484,0.448,0.4483,438
20140801|2014-06-26 08:00,26,0.4485,0.4485,0.4485,0.4485,5
20140801|2014-06-26 09:30,26,0.44785,0.44785,0.44785,0.44785,5
20140801|2014-06-26 15:00,26,0.4509,0.4509,0.4509,0.4509,6
20140801|2014-06-27 08:00,27,0.4498,0.4498,0.4498,0.4498,1
20140801|2014-06-27 09:30,27,0.4505,0.4505,0.4505,0.4505,1
20140801|2014-06-27 13:30,27,0.4499,0.45,0.4499,0.45,9
20140801|2014-06-27 14:00,27,0.45,0.45,0.45,0.45,1
20140801|2014-06-30 08:00,30,0.45,0.45,0.45,0.45,5
20140801|2014-06-30 12:00,30,0.4489,0.44905,0.4489,0.44905,4
20140801|2014-06-30 13:00,30,0.4485,0.4485,0.4485,0.4485,6
20140801|2014-06-30 15:30,30,0.4477,0.4477,0.4477,0.4477,1
20140801|2014-07-01 08:30,1,0.44945,0.45,0.44945,0.45,15
20140801|2014-07-01 09:00,1,0.45005,0.45005,0.45005,0.45005,1
20140801|2014-07-01 09:30,1,0.4501,0.4501,0.4501,0.4501,1
20140801|2014-07-01 10:00,1,0.4495,0.4495,0.4495,0.4495,1
20140801|2014-07-02 07:00,2,0.449,0.449,0.44865,0.44865,3
20140801|2014-07-02 07:30,2,0.44855,0.44855,0.44855,0.44855,1
20140801|2014-07-02 08:30,2,0.44795,0.44795,0.44795,0.44795,23
20140801|2014-07-02 10:00,2,0.4476,0.4476,0.4476,0.4476,2
20140801|2014-07-02 11:30,2,0.44765,0.44765,0.44765,0.44765,3
20140801|2014-07-02 12:30,2,0.4467,0.4467,0.4463,0.4463,27
20140801|2014-07-02 15:30,2,0.44605,0.44605,0.44605,0.44605,1
20140801|2014-07-03 06:00,3,0.4455,0.4455,0.4455,0.4455,3
20140801|2014-07-03 08:00,3,0.44295,0.44295,0.44295,0.44295,10
20140801|2014-07-03 08:30,3,0.4437,0.44485,0.4437,0.44485,3
20140801|2014-07-03 09:00,3,0.44505,0.44505,0.44485,0.44485,33
20140801|2014-07-03 11:00,3,0.4473,0.4475,0.4473,0.4475,22
20140801|2014-07-03 12:30,3,0.4475,0.4475,0.4475,0.4475,4
20140801|2014-07-03 13:00,3,0.44825,0.44825,0.44825,0.44825,22
20140801|2014-07-04 11:00,4,0.448,0.448,0.448,0.448,3
20140801|2014-07-07 10:00,7,0.4465,0.4465,0.4465,0.4465,5
20140801|2014-07-07 10:30,7,0.44685,0.44685,0.4468,0.4468,11
20140801|2014-07-07 15:00,7,0.4462,0.4462,0.4462,0.4462,22
20140801|2014-07-08 08:00,8,0.4486,0.4486,0.4486,0.4486,22
20140801|2014-07-08 08:30,8,0.4487,0.4487,0.4487,0.4487,1
20140801|2014-07-08 10:00,8,0.4485,0.4485,0.4485,0.4485,7
20140801|2014-07-10 07:00,10,0.44775,0.44775,0.44775,0.44775,1
20140801|2014-07-10 08:00,10,0.4469,0.4469,0.4469,0.4469,1
20140801|2014-07-10 09:30,10,0.4469,0.4469,0.4469,0.4469,2
20140801|2014-07-10 12:00,10,0.4473,0.4473,0.4473,0.4473,1
20140801|2014-07-10 13:30,10,0.44795,0.44795,0.44795,0.44795,19
20140801|2014-07-10 14:00,10,0.44785,0.44785,0.44785,0.44785,9
20140801|2014-07-10 14:30,10,0.44755,0.44765,0.4474,0.44765,6
20140801|2014-07-10 15:00,10,0.4473,0.4473,0.4473,0.4473,1
20140801|2014-07-11 07:00,11,0.4472,0.4472,0.4467,0.44685,5
20140801|2014-07-11 07:30,11,0.44675,0.44675,0.44675,0.44675,4
20140801|2014-07-11 09:00,11,0.4471,0.4471,0.4471,0.4471,16
20140801|2014-07-14 07:00,14,0.44785,0.44855,0.44785,0.44855,31
20140801|2014-07-14 07:30,14,0.44805,0.44805,0.44805,0.44805,1
20140801|2014-07-14 08:00,14,0.44795,0.44815,0.44795,0.44795,28
20140801|2014-07-14 08:30,14,0.44795,0.44825,0.44795,0.44825,73
20140801|2014-07-14 09:00,14,0.44865,0.44885,0.44865,0.44885,5
20140801|2014-07-14 09:30,14,0.44915,0.44915,0.44915,0.44915,1
20140801|2014-07-14 11:30,14,0.4497,0.4497,0.4497,0.4497,1
20140801|2014-07-14 12:00,14,0.4496,0.4496,0.4496,0.4496,1
20140801|2014-07-14 15:00,14,0.4499,0.4499,0.4499,0.4499,12
20140801|2014-07-15 07:00,15,0.4495,0.4495,0.44925,0.44925,2
20140801|2014-07-15 09:00,15,0.44885,0.44885,0.44885,0.44885,2
20140801|2014-07-15 09:30,15,0.44745,0.4477,0.44745,0.4477,48
20140801|2014-07-15 13:30,15,0.4487,0.4487,0.4487,0.4487,25
20140801|2014-07-15 14:00,15,0.44805,0.44805,0.44805,0.44805,1
20140801|2014-07-15 14:30,15,0.44805,0.44805,0.44805,0.44805,25
20140801|2014-07-15 15:00,15,0.4485,0.4485,0.4485,0.4485,11
20140801|2014-07-16 07:00,16,0.44855,0.44855,0.44845,0.44845,4
20140801|2014-07-16 07:30,16,0.44855,0.44855,0.44845,0.44845,9
20140801|2014-07-16 08:00,16,0.44885,0.44905,0.44885,0.44905,25
20140801|2014-07-16 11:00,16,0.4479,0.4479,0.4479,0.4479,1
20140801|2014-07-16 12:30,16,0.4472,0.4473,0.4472,0.4472,237
20140801|2014-07-16 13:30,16,0.4476,0.4476,0.4475,0.4475,3
20140801|2014-07-16 14:00,16,0.4476,0.4481,0.4476,0.4481,51
20140801|2014-07-17 07:00,17,0.4469,0.4469,0.4463,0.44635,13
20140801|2014-07-17 08:00,17,0.44535,0.4454,0.44525,0.44525,29
20140801|2014-07-17 08:30,17,0.4447,0.4447,0.4447,0.4447,6
20140801|2014-07-17 10:00,17,0.4447,0.4447,0.4445,0.4445,10
20140801|2014-07-17 10:30,17,0.44315,0.4435,0.44315,0.4435,45
20140801|2014-07-17 11:30,17,0.44395,0.4443,0.44395,0.4443,7
20140801|2014-07-17 13:30,17,0.44375,0.44405,0.44375,0.44405,6
20140801|2014-07-17 14:00,17,0.44235,0.44235,0.44235,0.44235,1
20140801|2014-07-17 14:30,17,0.44225,0.44225,0.4422,0.4422,25
20140801|2014-07-17 15:00,17,0.44165,0.4417,0.44155,0.44155,32
20140801|2014-07-17 15:30,17,0.44075,0.44075,0.44075,0.44075,50
20140801|2014-07-18 03:00,18,0.44505,0.44505,0.44505,0.44505,2
20140801|2014-07-18 07:00,18,0.44085,0.44615,0.44085,0.44535,358
20140801|2014-07-18 07:30,18,0.44575,0.446,0.44555,0.44555,65
20140801|2014-07-18 08:00,18,0.44525,0.44525,0.4441,0.4441,24
20140801|2014-07-18 08:30,18,0.4447,0.44525,0.4447,0.44525,30
20140801|2014-07-18 09:00,18,0.44515,0.44515,0.44475,0.44485,39
20140801|2014-07-18 09:30,18,0.44565,0.44575,0.44565,0.44575,55
20140801|2014-07-18 10:00,18,0.44555,0.44555,0.44555,0.44555,36
20140801|2014-07-18 10:30,18,0.44545,0.44605,0.44545,0.44605,83
20140801|2014-07-18 12:00,18,0.4463,0.4463,0.4463,0.4463,22
20140801|2014-07-18 12:30,18,0.44705,0.44755,0.44705,0.44735,458
20140801|2014-07-18 13:30,18,0.4472,0.4472,0.44705,0.44705,14
20140801|2014-07-18 14:00,18,0.44705,0.44705,0.44705,0.44705,10
20140801|2014-07-18 14:30,18,0.44695,0.44695,0.44695,0.44695,1
20140801|2014-07-21 07:00,21,0.44775,0.44775,0.44775,0.44775,5
20140801|2014-07-21 07:30,21,0.44785,0.44815,0.44785,0.44815,73
20140801|2014-07-21 08:00,21,0.44755,0.44755,0.44755,0.44755,1
20140801|2014-07-21 09:00,21,0.44805,0.44805,0.44805,0.44805,1
20140801|2014-07-21 09:30,21,0.44775,0.44775,0.44775,0.44775,1
20140801|2014-07-21 10:30,21,0.44815,0.44875,0.44815,0.44875,16
20140801|2014-07-21 11:00,21,0.44885,0.44885,0.44885,0.44885,5
20140801|2014-07-21 11:30,21,0.4491,0.4491,0.4491,0.4491,1
20140801|2014-07-21 12:00,21,0.44845,0.44845,0.44845,0.44845,20
20140801|2014-07-21 13:00,21,0.44825,0.44825,0.44825,0.44825,34
20140801|2014-07-21 13:30,21,0.4485,0.4485,0.4485,0.4485,1
20140801|2014-07-21 14:00,21,0.4485,0.4485,0.4485,0.4485,10
20140801|2014-07-21 14:30,21,0.4485,0.4485,0.44825,0.44825,25
20140801|2014-07-21 15:30,21,0.44835,0.44835,0.44835,0.44835,1
20140801|2014-07-22 07:30,22,0.44935,0.45055,0.44935,0.45055,31
20140801|2014-07-22 08:00,22,0.45015,0.45045,0.45015,0.45045,11
20140801|2014-07-22 10:00,22,0.45025,0.45025,0.45025,0.45025,1
20140801|2014-07-22 11:00,22,0.45135,0.45135,0.45065,0.45065,47
20140801|2014-07-22 13:30,22,0.45085,0.45085,0.45085,0.45085,16
20140801|2014-07-22 14:30,22,0.45125,0.45125,0.45125,0.45125,10
20140801|2014-07-22 15:00,22,0.45105,0.45105,0.45095,0.45105,23
20140801|2014-07-22 15:30,22,0.4508,0.4508,0.4508,0.4508,1
20140801|2014-07-23 07:00,23,0.44995,0.44995,0.44995,0.44995,1
20140801|2014-07-23 07:30,23,0.45005,0.45005,0.4497,0.44985,22
20140801|2014-07-23 08:00,23,0.44975,0.44975,0.4492,0.4492,18
20140801|2014-07-23 10:00,23,0.44905,0.44905,0.44905,0.44905,3
20140801|2014-07-23 10:30,23,0.44935,0.44935,0.44935,0.44935,29
20140801|2014-07-23 11:00,23,0.44955,0.44955,0.44955,0.44955,2
20140801|2014-07-23 11:30,23,0.44925,0.44925,0.4491,0.4491,3
20140801|2014-07-23 13:30,23,0.4493,0.4493,0.4492,0.4492,5
20140801|2014-07-23 15:00,23,0.4494,0.4501,0.4494,0.4501,6
20140801|2014-07-23 15:30,23,0.4499,0.4499,0.4497,0.4497,11
20140801|2014-07-24 07:00,24,0.44925,0.44935,0.44925,0.44935,24
20140801|2014-07-24 07:30,24,0.44905,0.44905,0.44905,0.44905,1
20140801|2014-07-24 10:00,24,0.4496,0.4496,0.4496,0.4496,1
20140801|2014-07-24 14:30,24,0.44925,0.44925,0.4492,0.4492,85
20140801|2014-07-25 07:00,25,0.4481,0.44825,0.4478,0.4478,51
20140801|2014-07-25 07:30,25,0.44775,0.44795,0.44755,0.44755,12
20140801|2014-07-25 08:00,25,0.44745,0.44785,0.44745,0.44785,11
20140801|2014-07-25 08:30,25,0.44815,0.44855,0.44815,0.44855,10
20140801|2014-07-25 10:00,25,0.4479,0.4479,0.44775,0.44775,7
20140801|2014-07-25 10:30,25,0.448,0.448,0.448,0.448,3
20140801|2014-07-25 13:30,25,0.4481,0.4481,0.4481,0.4481,20
20140801|2014-07-25 14:00,25,0.44815,0.4484,0.44815,0.44815,8
20140801|2014-07-25 15:30,25,0.44835,0.44835,0.44835,0.44835,5
20140801|2014-07-28 07:00,28,0.4475,0.4477,0.4475,0.4477,20
20140801|2014-07-28 07:30,28,0.4484,0.4484,0.4482,0.4482,87
20140801|2014-07-28 08:00,28,0.44795,0.44795,0.44795,0.44795,1
20140801|2014-07-28 08:30,28,0.4476,0.4476,0.4476,0.4476,5
20140801|2014-07-28 09:30,28,0.4479,0.4479,0.4479,0.4479,1
20140801|2014-07-28 11:30,28,0.44785,0.44785,0.44785,0.44785,5
20140801|2014-07-28 12:30,28,0.44855,0.44855,0.44855,0.44855,2
20140801|2014-07-28 13:30,28,0.4489,0.44895,0.4489,0.44895,2
20140801|2014-07-28 14:00,28,0.44895,0.44895,0.44895,0.44895,1
20140801|2014-07-29 07:00,29,0.44895,0.44895,0.44835,0.44835,4
20140801|2014-07-29 08:30,29,0.4486,0.4486,0.44835,0.44835,387
20140801|2014-07-29 09:00,29,0.44845,0.44845,0.44845,0.44845,215
20140801|2014-07-29 10:30,29,0.4479,0.4479,0.4479,0.4479,2
20140801|2014-07-29 11:00,29,0.4484,0.4484,0.4484,0.4484,2
20140801|2014-07-29 14:00,29,0.4478,0.44805,0.4478,0.44805,5
20140801|2014-07-29 15:30,29,0.4477,0.4477,0.4477,0.4477,5
20140801|2014-07-30 07:00,30,0.44695,0.4475,0.44695,0.4475,12
20140801|2014-07-30 09:00,30,0.4459,0.446,0.4459,0.446,2
20140801|2014-07-30 09:30,30,0.4455,0.4455,0.4455,0.4455,3
20140801|2014-07-30 10:00,30,0.44465,0.44465,0.44465,0.44465,2
20140801|2014-07-30 11:30,30,0.4428,0.4428,0.44265,0.44265,20
20140801|2014-07-30 12:00,30,0.44295,0.44295,0.4425,0.4425,5
20140801|2014-07-30 12:30,30,0.44335,0.44335,0.44335,0.44335,2
20140801|2014-07-30 13:00,30,0.4448,0.4448,0.4448,0.4448,28
20140801|2014-07-30 15:00,30,0.44535,0.44535,0.44535,0.44535,1
20140801|2014-07-31 07:30,31,0.4417,0.4417,0.4417,0.4417,5
20140901|2014-04-24 15:00,24,0.435,0.435,0.435,0.435,1
20140901|2014-05-15 07:00,15,0.4394,0.4394,0.4394,0.4394,1
20140901|2014-05-16 14:00,16,0.43905,0.43905,0.43905,0.43905,1
20140901|2014-05-21 14:30,21,0.44015,0.44015,0.44015,0.44015,1
20140901|2014-05-27 08:30,27,0.43785,0.43785,0.43785,0.43785,1
20140901|2014-05-28 07:00,28,0.434,0.43485,0.434,0.43485,6
20140901|2014-05-28 13:30,28,0.4359,0.4359,0.43575,0.43575,2
20140901|2014-05-29 21:00,30,0.4385,0.4385,0.4385,0.4385,4
20140901|2014-05-30 08:30,30,0.43585,0.43585,0.43445,0.4351,4
20140901|2014-05-30 13:30,30,0.43475,0.4348,0.43475,0.43475,33
20140901|2014-05-30 14:00,30,0.4348,0.4348,0.4348,0.4348,1
20140901|2014-06-02 07:00,2,0.434,0.434,0.4322,0.4322,4
20140901|2014-06-02 07:30,2,0.4321,0.4321,0.4321,0.4321,10
20140901|2014-06-02 08:00,2,0.43235,0.43235,0.43235,0.43235,2
20140901|2014-06-02 09:00,2,0.43005,0.43005,0.43005,0.43005,3
20140901|2014-06-02 10:00,2,0.43,0.43,0.43,0.43,3
20140901|2014-06-02 11:30,2,0.42985,0.42985,0.4293,0.4293,4
20140901|2014-06-02 13:30,2,0.43015,0.43015,0.43015,0.43015,8
20140901|2014-06-03 06:30,3,0.43015,0.43015,0.43015,0.43015,2
20140901|2014-06-03 07:00,3,0.4311,0.4311,0.4311,0.4311,1
20140901|2014-06-03 11:30,3,0.429,0.429,0.429,0.429,2
20140901|2014-06-03 13:30,3,0.42805,0.42815,0.42805,0.42815,7
20140901|2014-06-04 07:00,4,0.4282,0.42875,0.4282,0.42875,56
20140901|2014-06-04 08:30,4,0.4282,0.4282,0.4282,0.4282,10
20140901|2014-06-04 09:00,4,0.4264,0.42645,0.4264,0.42645,5
20140901|2014-06-04 14:00,4,0.4274,0.4275,0.4274,0.4275,2
20140901|2014-06-05 07:00,5,0.4295,0.4295,0.42865,0.42865,2
20140901|2014-06-05 10:00,5,0.4291,0.4291,0.4291,0.4291,1
20140901|2014-06-05 13:30,5,0.4307,0.4307,0.4307,0.4307,1
20140901|2014-06-06 08:30,6,0.434,0.4341,0.434,0.4341,20
20140901|2014-06-06 09:00,6,0.4344,0.4344,0.4344,0.4344,3
20140901|2014-06-06 10:00,6,0.4354,0.4354,0.435,0.4351,12
20140901|2014-06-06 12:00,6,0.4352,0.4352,0.4352,0.4352,10
20140901|2014-06-06 13:30,6,0.4338,0.4338,0.4338,0.4338,16
20140901|2014-06-09 07:30,9,0.4361,0.4361,0.4361,0.4361,1
20140901|2014-06-09 08:00,9,0.43645,0.43645,0.43645,0.43645,3
20140901|2014-06-09 09:00,9,0.4372,0.4372,0.43675,0.43685,36
20140901|2014-06-09 10:00,9,0.4379,0.43885,0.4379,0.43885,5
20140901|2014-06-10 06:00,10,0.4389,0.4389,0.4389,0.4389,1
20140901|2014-06-10 06:30,10,0.4389,0.4389,0.43885,0.43885,2
20140901|2014-06-10 08:30,10,0.43815,0.43815,0.43815,0.43815,3
20140901|2014-06-10 09:00,10,0.4382,0.4382,0.4382,0.4382,3
20140901|2014-06-10 09:30,10,0.43815,0.43815,0.43815,0.43815,12
20140901|2014-06-10 12:00,10,0.4384,0.4384,0.4384,0.4384,1
20140901|2014-06-10 13:30,10,0.43905,0.43905,0.43905,0.43905,2
20140901|2014-06-10 15:00,10,0.4385,0.4385,0.4385,0.4385,1
20140901|2014-06-11 06:30,11,0.4385,0.4385,0.4385,0.4385,2
20140901|2014-06-11 07:30,11,0.43835,0.43835,0.43835,0.43835,6
20140901|2014-06-11 09:00,11,0.4378,0.4378,0.4378,0.4378,1
20140901|2014-06-11 09:30,11,0.43775,0.43775,0.43775,0.43775,1
20140901|2014-06-11 13:30,11,0.43685,0.43685,0.43685,0.43685,4
20140901|2014-06-12 07:00,12,0.43795,0.43795,0.43795,0.43795,8
20140901|2014-06-12 07:30,12,0.43795,0.43795,0.43795,0.43795,12
20140901|2014-06-12 08:30,12,0.4374,0.4374,0.4374,0.4374,1
20140901|2014-06-12 10:00,12,0.43765,0.43785,0.43765,0.43785,12
20140901|2014-06-13 07:00,13,0.43725,0.43725,0.43705,0.43705,6
20140901|2014-06-13 08:00,13,0.4375,0.4375,0.4375,0.4375,4
20140901|2014-06-16 07:00,16,0.43935,0.43935,0.43935,0.43935,4
20140901|2014-06-16 13:30,16,0.43795,0.43815,0.43795,0.43815,4
20140901|2014-06-17 09:30,17,0.4348,0.4348,0.4348,0.4348,10
20140901|2014-06-18 07:00,18,0.435,0.435,0.435,0.435,4
20140901|2014-06-18 09:30,18,0.43485,0.43485,0.43485,0.43485,3
20140901|2014-06-18 13:00,18,0.4348,0.4348,0.4348,0.4348,1
20140901|2014-06-18 13:30,18,0.43885,0.43885,0.43865,0.43865,115
20140901|2014-06-20 07:30,20,0.43815,0.43825,0.43815,0.4382,25
20140901|2014-06-20 08:00,20,0.43725,0.4379,0.43725,0.43735,3
20140901|2014-06-20 08:30,20,0.4378,0.4378,0.4378,0.4378,1
20140901|2014-06-20 09:00,20,0.4375,0.4375,0.4375,0.4375,1
20140901|2014-06-20 09:30,20,0.43865,0.439,0.43865,0.43885,64
20140901|2014-06-20 10:00,20,0.4387,0.4387,0.43835,0.4384,272
20140901|2014-06-20 10:30,20,0.4384,0.43855,0.43815,0.4385,143
20140901|2014-06-20 11:00,20,0.4384,0.4384,0.4383,0.43835,134
20140901|2014-06-20 11:30,20,0.4383,0.4383,0.4383,0.4383,1
20140901|2014-06-23 07:00,23,0.44055,0.441,0.43995,0.44085,929
20140901|2014-06-23 07:30,23,0.44105,0.44235,0.44105,0.44205,82
20140901|2014-06-23 08:00,23,0.4423,0.44265,0.4422,0.44225,211
20140901|2014-06-23 08:30,23,0.44175,0.4418,0.44135,0.44135,603
20140901|2014-06-23 09:30,23,0.44155,0.44155,0.44155,0.44155,1
20140901|2014-06-23 10:00,23,0.44195,0.44195,0.4418,0.44185,573
20140901|2014-06-23 10:30,23,0.4419,0.4419,0.4419,0.4419,62
20140901|2014-06-23 11:30,23,0.44235,0.44235,0.4422,0.4422,15
20140901|2014-06-23 12:00,23,0.4422,0.44235,0.44215,0.4423,399
20140901|2014-06-23 13:30,23,0.4428,0.443,0.4428,0.443,11
20140901|2014-06-23 14:00,23,0.4521,0.4521,0.4521,0.4521,9
20140901|2014-06-23 15:30,23,0.4456,0.4456,0.4456,0.4456,1
20140901|2014-06-24 07:00,24,0.44325,0.44325,0.442,0.442,33
20140901|2014-06-24 07:30,24,0.442,0.442,0.442,0.442,2
20140901|2014-06-24 08:30,24,0.44125,0.44165,0.4409,0.44165,4
20140901|2014-06-24 10:30,24,0.44175,0.44175,0.44175,0.44175,6
20140901|2014-06-24 11:30,24,0.4414,0.4414,0.4414,0.4414,3
20140901|2014-06-24 12:00,24,0.4416,0.4416,0.44145,0.44145,2
20140901|2014-06-24 13:30,24,0.44125,0.4413,0.44125,0.4413,4
20140901|2014-06-24 15:00,24,0.44045,0.44045,0.4404,0.4404,5
20140901|2014-06-25 07:00,25,0.4411,0.44445,0.4411,0.44395,69
20140901|2014-06-25 07:30,25,0.4452,0.4452,0.4452,0.4452,2
20140901|2014-06-25 08:00,25,0.44525,0.4457,0.44525,0.4457,100
20140901|2014-06-25 10:30,25,0.44415,0.44415,0.44415,0.44415,2
20140901|2014-06-25 13:00,25,0.44405,0.4441,0.44405,0.4441,56
20140901|2014-06-25 13:30,25,0.4447,0.4447,0.4447,0.4447,205
20140901|2014-06-25 14:30,25,0.4449,0.4452,0.4449,0.4452,26
20140901|2014-06-25 15:00,25,0.4451,0.4453,0.44505,0.4452,417
20140901|2014-06-25 15:30,25,0.4452,0.4452,0.44455,0.44455,250
20140901|2014-06-26 07:00,26,0.4445,0.4445,0.4436,0.4442,445
20140901|2014-06-26 07:30,26,0.44385,0.4446,0.44385,0.4445,300
20140901|2014-06-26 08:00,26,0.44425,0.4443,0.44425,0.4443,20
20140901|2014-06-26 08:30,26,0.4442,0.4442,0.44415,0.44415,10
20140901|2014-06-26 09:00,26,0.4437,0.4437,0.4437,0.4437,6
20140901|2014-06-26 13:30,26,0.445,0.44535,0.4449,0.44535,16
20140901|2014-06-26 14:00,26,0.4452,0.4454,0.4452,0.4454,8
20140901|2014-06-27 04:30,27,0.44845,0.4485,0.44845,0.4485,5
20140901|2014-06-27 05:00,27,0.4485,0.4505,0.4485,0.4505,4
20140901|2014-06-27 07:00,27,0.44845,0.44855,0.44695,0.447,909
20140901|2014-06-27 07:30,27,0.447,0.44765,0.447,0.44765,141
20140901|2014-06-27 08:00,27,0.4468,0.4468,0.4462,0.4462,17
20140901|2014-06-27 09:00,27,0.4465,0.4465,0.4465,0.4465,10
20140901|2014-06-27 09:30,27,0.44695,0.447,0.4465,0.44675,48
20140901|2014-06-27 10:00,27,0.44715,0.44715,0.44715,0.44715,4
20140901|2014-06-27 11:00,27,0.44625,0.44645,0.44625,0.44645,64
20140901|2014-06-27 11:30,27,0.44645,0.44645,0.4464,0.44645,42
20140901|2014-06-27 13:30,27,0.446,0.446,0.4457,0.4459,100
20140901|2014-06-27 14:30,27,0.4471,0.4471,0.4471,0.4471,5
20140901|2014-06-30 07:00,30,0.44655,0.4471,0.446,0.44695,192
20140901|2014-06-30 07:30,30,0.4468,0.4468,0.4464,0.4464,152
20140901|2014-06-30 09:00,30,0.4464,0.4464,0.4464,0.4464,1
20140901|2014-06-30 11:00,30,0.4454,0.4454,0.4454,0.4454,1
20140901|2014-06-30 12:00,30,0.44505,0.4452,0.44505,0.4452,50
20140901|2014-06-30 12:30,30,0.44495,0.44495,0.4449,0.4449,2
20140901|2014-06-30 13:30,30,0.4444,0.4447,0.44355,0.44425,203
20140901|2014-06-30 14:00,30,0.44425,0.44425,0.44375,0.44375,246
20140901|2014-07-01 07:00,1,0.4429,0.4435,0.4429,0.4435,3
20140901|2014-07-01 07:30,1,0.443,0.4431,0.443,0.4431,12
20140901|2014-07-01 08:30,1,0.44595,0.4471,0.44595,0.4467,17
20140901|2014-07-02 07:00,2,0.44505,0.44515,0.4449,0.4449,3
20140901|2014-07-02 07:30,2,0.44485,0.44485,0.44485,0.44485,1
20140901|2014-07-02 10:00,2,0.4441,0.4441,0.4437,0.4437,21
20140901|2014-07-02 12:30,2,0.443,0.443,0.443,0.443,6
20140901|2014-07-02 13:30,2,0.44285,0.44285,0.44285,0.44285,2
20140901|2014-07-02 14:00,2,0.4427,0.4427,0.4425,0.4425,35
20140901|2014-07-02 14:30,2,0.4423,0.4423,0.4423,0.4423,20
20140901|2014-07-03 07:30,3,0.4395,0.44,0.4395,0.44,3
20140901|2014-07-03 08:00,3,0.4395,0.4398,0.439,0.4398,12
20140901|2014-07-03 08:30,3,0.4397,0.4411,0.4397,0.4411,11
20140901|2014-07-03 09:00,3,0.4411,0.4411,0.4411,0.4411,10
20140901|2014-07-03 11:30,3,0.44425,0.44445,0.44425,0.44435,14
20140901|2014-07-04 09:00,4,0.44455,0.44455,0.44455,0.44455,1
20140901|2014-07-04 10:00,4,0.44465,0.44465,0.44465,0.44465,1
20140901|2014-07-07 07:00,7,0.44455,0.44455,0.44455,0.44455,1
20140901|2014-07-07 09:30,7,0.44335,0.44335,0.44335,0.44335,1
20140901|2014-07-07 10:30,7,0.4431,0.4431,0.4431,0.4431,1
20140901|2014-07-07 14:00,7,0.4431,0.4432,0.4431,0.4432,5
20140901|2014-07-07 14:30,7,0.4425,0.4425,0.4425,0.4425,5
20140901|2014-07-08 07:00,8,0.4431,0.4431,0.4431,0.4431,1
20140901|2014-07-08 10:00,8,0.44445,0.4447,0.44445,0.4447,62
20140901|2014-07-08 13:30,8,0.4442,0.447,0.4442,0.447,18
20140901|2014-07-09 06:30,9,0.4445,0.4445,0.4445,0.4445,1
20140901|2014-07-09 09:00,9,0.4465,0.4465,0.4465,0.4465,2
20140901|2014-07-09 09:30,9,0.4451,0.4451,0.4448,0.4448,5
20140901|2014-07-09 10:00,9,0.44445,0.44445,0.44445,0.44445,10
20140901|2014-07-09 10:30,9,0.4448,0.4448,0.4448,0.4448,6
20140901|2014-07-10 04:30,10,0.44645,0.44645,0.44645,0.44645,1
20140901|2014-07-10 07:00,10,0.4446,0.4446,0.44435,0.44435,2
20140901|2014-07-10 08:00,10,0.4437,0.4437,0.4437,0.4437,1
20140901|2014-07-10 09:30,10,0.443,0.443,0.443,0.443,2
20140901|2014-07-10 10:30,10,0.4436,0.4436,0.4436,0.4436,40
20140901|2014-07-10 12:00,10,0.44345,0.44345,0.4434,0.4434,5
20140901|2014-07-10 13:30,10,0.44435,0.44435,0.44435,0.44435,19
20140901|2014-07-10 14:00,10,0.4443,0.4443,0.4442,0.4442,14
20140901|2014-07-10 14:30,10,0.4439,0.44395,0.4439,0.44395,4
20140901|2014-07-11 06:30,11,0.44395,0.44395,0.44395,0.44395,2
20140901|2014-07-11 07:00,11,0.4435,0.4435,0.4429,0.4429,4
20140901|2014-07-11 07:30,11,0.44285,0.44325,0.44285,0.44325,94
20140901|2014-07-11 08:00,11,0.4433,0.4433,0.4432,0.4432,56
20140901|2014-07-11 08:30,11,0.4431,0.4433,0.4431,0.44325,20
20140901|2014-07-11 09:00,11,0.4431,0.44365,0.4431,0.44365,91
20140901|2014-07-11 09:30,11,0.44365,0.44365,0.44365,0.44365,10
20140901|2014-07-11 10:30,11,0.444,0.444,0.444,0.444,5
20140901|2014-07-11 14:00,11,0.4439,0.4439,0.4439,0.4439,1
20140901|2014-07-14 06:30,14,0.44295,0.44295,0.44275,0.44275,8
20140901|2014-07-14 07:00,14,0.4428,0.44465,0.4428,0.44465,231
20140901|2014-07-14 07:30,14,0.4442,0.4442,0.4442,0.4442,1
20140901|2014-07-14 08:00,14,0.44405,0.4443,0.44405,0.44405,138
20140901|2014-07-14 08:30,14,0.4442,0.4444,0.4441,0.4444,100
20140901|2014-07-14 09:00,14,0.4443,0.4448,0.4443,0.4448,5
20140901|2014-07-14 09:30,14,0.44525,0.44525,0.44525,0.44525,1
20140901|2014-07-14 10:30,14,0.44565,0.44565,0.44565,0.44565,1
20140901|2014-07-14 11:30,14,0.44595,0.44595,0.44595,0.44595,1
20140901|2014-07-14 12:00,14,0.4461,0.4461,0.44585,0.44585,2
20140901|2014-07-14 13:30,14,0.4457,0.4457,0.4457,0.4457,44
20140901|2014-07-15 07:00,15,0.4457,0.4457,0.4455,0.4455,2
20140901|2014-07-15 07:30,15,0.4452,0.44525,0.4452,0.44525,36
20140901|2014-07-15 13:30,15,0.44515,0.44515,0.44505,0.44505,89
20140901|2014-07-15 14:30,15,0.44415,0.4446,0.44415,0.4446,138
20140901|2014-07-15 15:00,15,0.4448,0.4448,0.4448,0.4448,25
20140901|2014-07-16 07:00,16,0.44465,0.4447,0.44455,0.44455,21
20140901|2014-07-16 07:30,16,0.44465,0.44515,0.44455,0.44515,21
20140901|2014-07-16 08:00,16,0.445,0.4452,0.44495,0.4452,31
20140901|2014-07-16 13:30,16,0.44375,0.4438,0.44375,0.4438,3
20140901|2014-07-17 07:00,17,0.44235,0.4428,0.44235,0.4428,9
20140901|2014-07-17 07:30,17,0.44315,0.44315,0.44315,0.44315,1
20140901|2014-07-17 08:00,17,0.44135,0.44145,0.44135,0.44135,27
20140901|2014-07-17 08:30,17,0.44095,0.44095,0.44065,0.44065,104
20140901|2014-07-17 09:00,17,0.4404,0.44155,0.4404,0.44155,6
20140901|2014-07-17 09:30,17,0.44145,0.44145,0.44135,0.4414,6
20140901|2014-07-17 10:30,17,0.43955,0.43955,0.4395,0.4395,12
20140901|2014-07-17 11:30,17,0.4405,0.4405,0.4405,0.4405,1
20140901|2014-07-17 12:00,17,0.4405,0.4405,0.4405,0.4405,10
20140901|2014-07-17 14:00,17,0.4387,0.4387,0.4385,0.4385,3
20140901|2014-07-17 14:30,17,0.43765,0.43765,0.43765,0.43765,1
20140901|2014-07-17 15:00,17,0.4379,0.4379,0.4379,0.4379,25
20140901|2014-07-17 15:30,17,0.4377,0.4377,0.43675,0.43675,75
20140901|2014-07-18 03:00,18,0.4398,0.44,0.4398,0.44,2
20140901|2014-07-18 07:00,18,0.43685,0.4423,0.43685,0.4414,812
20140901|2014-07-18 07:30,18,0.4416,0.442,0.4415,0.44165,199
20140901|2014-07-18 08:00,18,0.44135,0.44135,0.44045,0.44045,37
20140901|2014-07-18 08:30,18,0.44065,0.44065,0.44065,0.44065,24
20140901|2014-07-18 09:00,18,0.4412,0.4412,0.44085,0.44095,52
20140901|2014-07-18 09:30,18,0.4412,0.44175,0.4412,0.4416,32
20140901|2014-07-18 10:00,18,0.44165,0.44165,0.44165,0.44165,36
20140901|2014-07-18 10:30,18,0.4416,0.44215,0.44155,0.44215,95
20140901|2014-07-18 11:00,18,0.44275,0.44275,0.4425,0.4425,52
20140901|2014-07-18 12:00,18,0.44235,0.44235,0.44235,0.44235,6
20140901|2014-07-18 12:30,18,0.4431,0.4436,0.4431,0.4435,361
20140901|2014-07-18 13:30,18,0.44345,0.4435,0.4433,0.4433,21
20140901|2014-07-18 14:30,18,0.44305,0.44305,0.44305,0.44305,1
20140901|2014-07-21 07:30,21,0.44415,0.44445,0.44415,0.44445,99
20140901|2014-07-21 08:00,21,0.44385,0.4439,0.44385,0.4439,18
20140901|2014-07-21 09:00,21,0.4441,0.4441,0.4441,0.4441,1
20140901|2014-07-21 10:30,21,0.4446,0.4446,0.4446,0.4446,3
20140901|2014-07-21 11:30,21,0.44475,0.44535,0.44475,0.44535,4
20140901|2014-07-21 13:30,21,0.44475,0.4449,0.4447,0.4449,82
20140901|2014-07-21 14:00,21,0.4448,0.4448,0.44475,0.44475,26
20140901|2014-07-21 14:30,21,0.4447,0.4448,0.4444,0.4444,219
20140901|2014-07-21 15:00,21,0.44425,0.44435,0.44425,0.44435,19
20140901|2014-07-21 15:30,21,0.4444,0.4444,0.4444,0.4444,1
20140901|2014-07-22 07:00,22,0.44485,0.44505,0.44465,0.44505,13
20140901|2014-07-22 07:30,22,0.4453,0.44665,0.4453,0.4462,73
20140901|2014-07-22 08:00,22,0.44625,0.4465,0.44625,0.4465,39
20140901|2014-07-22 10:00,22,0.44635,0.44675,0.44635,0.44675,2
20140901|2014-07-22 13:30,22,0.4473,0.4473,0.4469,0.44695,96
20140901|2014-07-22 14:30,22,0.4474,0.4474,0.4472,0.4473,110
20140901|2014-07-22 15:00,22,0.4472,0.44735,0.4471,0.4472,227
20140901|2014-07-22 15:30,22,0.44725,0.44725,0.44695,0.44695,199
20140901|2014-07-23 07:00,23,0.4458,0.4458,0.4458,0.4458,1
20140901|2014-07-23 07:30,23,0.44605,0.4462,0.44585,0.446,39
20140901|2014-07-23 08:00,23,0.4459,0.4459,0.44585,0.44585,37
20140901|2014-07-23 09:30,23,0.4455,0.4455,0.4455,0.4455,58
20140901|2014-07-23 11:30,23,0.4453,0.4453,0.4453,0.4453,2
20140901|2014-07-23 13:30,23,0.4455,0.4455,0.4454,0.4454,5
20140901|2014-07-23 14:30,23,0.4455,0.4455,0.4455,0.4455,19
20140901|2014-07-23 15:00,23,0.4455,0.44555,0.4455,0.4455,16
20140901|2014-07-23 15:30,23,0.4462,0.4462,0.4462,0.4462,10
20140901|2014-07-24 07:00,24,0.4462,0.4462,0.4453,0.4454,66
20140901|2014-07-24 07:30,24,0.4451,0.4451,0.4451,0.4451,5
20140901|2014-07-24 10:00,24,0.44585,0.44585,0.44585,0.44585,1
20140901|2014-07-24 13:30,24,0.44575,0.44575,0.44575,0.44575,11
20140901|2014-07-25 07:00,25,0.446,0.446,0.446,0.446,2
20140901|2014-07-25 07:30,25,0.444,0.444,0.444,0.444,1
20140901|2014-07-25 08:00,25,0.444,0.4441,0.444,0.4441,15
20140901|2014-07-25 13:30,25,0.4444,0.44445,0.4444,0.44445,44
20140901|2014-07-28 07:00,28,0.444,0.444,0.4437,0.444,24
20140901|2014-07-28 07:30,28,0.4443,0.4447,0.4443,0.4445,534
20140901|2014-07-28 08:00,28,0.4444,0.4445,0.44415,0.44415,515
20140901|2014-07-28 08:30,28,0.4439,0.4439,0.4439,0.4439,5
20140901|2014-07-28 09:30,28,0.4442,0.44425,0.4442,0.44425,15
20140901|2014-07-28 11:30,28,0.4442,0.4442,0.4442,0.4442,5
20140901|2014-07-28 12:30,28,0.4442,0.4442,0.4442,0.4442,5
20140901|2014-07-28 13:30,28,0.44515,0.44525,0.44515,0.4452,21
20140901|2014-07-28 14:00,28,0.4452,0.4452,0.4452,0.4452,3
20140901|2014-07-28 14:30,28,0.44555,0.44555,0.44555,0.44555,6
20140901|2014-07-28 15:00,28,0.44545,0.44555,0.44545,0.44545,93
20140901|2014-07-29 06:30,29,0.445,0.445,0.445,0.445,2
20140901|2014-07-29 07:00,29,0.4453,0.4453,0.4446,0.4446,99
20140901|2014-07-29 08:30,29,0.44485,0.4449,0.4447,0.4447,611
20140901|2014-07-29 10:00,29,0.44445,0.44445,0.44445,0.44445,1
20140901|2014-07-29 11:30,29,0.4444,0.4444,0.4444,0.4444,2
20140901|2014-07-29 13:30,29,0.44435,0.44435,0.44425,0.44435,30
20140901|2014-07-29 14:00,29,0.44405,0.44405,0.44405,0.44405,1
20140901|2014-07-29 14:30,29,0.44425,0.44425,0.44425,0.44425,4
20140901|2014-07-29 15:00,29,0.44405,0.44415,0.44405,0.44415,55
20140901|2014-07-29 15:30,29,0.4441,0.4441,0.444,0.444,45
20140901|2014-07-30 07:00,30,0.443,0.44375,0.4429,0.44375,43
20140901|2014-07-30 07:30,30,0.443,0.443,0.44235,0.4427,57
20140901|2014-07-30 08:00,30,0.44235,0.44235,0.44235,0.44235,5
20140901|2014-07-30 09:30,30,0.44185,0.44185,0.44105,0.44105,6
20140901|2014-07-30 10:00,30,0.44105,0.44105,0.44105,0.44105,4
20140901|2014-07-30 10:30,30,0.4409,0.4409,0.43985,0.43985,21
20140901|2014-07-30 11:30,30,0.43915,0.4392,0.439,0.439,64
20140901|2014-07-30 12:00,30,0.43895,0.43895,0.43875,0.43875,22
20140901|2014-07-30 13:30,30,0.4403,0.4403,0.4402,0.44025,56
20140901|2014-07-30 14:00,30,0.44045,0.44045,0.44045,0.44045,2
20140901|2014-07-30 15:00,30,0.4416,0.4416,0.4416,0.4416,2
20140901|2014-07-31 07:00,31,0.44,0.44,0.44,0.44,1
20140901|2014-07-31 07:30,31,0.43905,0.43905,0.43765,0.43765,7
20140901|2014-07-31 08:00,31,0.4372,0.43745,0.4372,0.4372,172
20140901|2014-07-31 08:30,31,0.4373,0.4379,0.4373,0.4379,22
20140901|2014-07-31 09:00,31,0.43865,0.43865,0.43825,0.43825,6
20140901|2014-07-31 09:30,31,0.4378,0.43805,0.4378,0.43805,40
20140901|2014-07-31 10:00,31,0.43795,0.43805,0.4371,0.43735,29
20140901|2014-07-31 10:30,31,0.43735,0.43735,0.43615,0.43615,55
20140901|2014-07-31 11:00,31,0.43645,0.4368,0.43645,0.43675,11
20140901|2014-07-31 13:00,31,0.4379,0.4379,0.4376,0.4376,2
20140901|2014-07-31 13:30,31,0.43775,0.43775,0.4372,0.4372,86
20140901|2014-07-31 14:30,31,0.4371,0.4371,0.4369,0.4369,267
20140901|2014-07-31 15:00,31,0.4366,0.4369,0.43655,0.4369,181
20140901|2014-07-31 15:30,31,0.43765,0.4379,0.43765,0.4379,355
20140901|2014-08-01 07:00,1,0.435,0.43605,0.4348,0.4351,85
20140901|2014-08-01 07:30,1,0.43605,0.4374,0.43605,0.4374,65
20140901|2014-08-01 08:00,1,0.43795,0.4383,0.43795,0.4383,112
20140901|2014-08-01 08:30,1,0.439,0.44,0.439,0.44,12
20140901|2014-08-01 09:00,1,0.4393,0.4393,0.4393,0.4393,1
20140901|2014-08-01 09:30,1,0.4405,0.4405,0.4401,0.4401,8
20140901|2014-08-01 10:00,1,0.4395,0.4395,0.4391,0.4391,8
20140901|2014-08-01 11:00,1,0.43765,0.43805,0.43765,0.438,53
20140901|2014-08-01 11:30,1,0.4374,0.4374,0.4374,0.4374,4
20140901|2014-08-01 12:00,1,0.4371,0.4371,0.4369,0.4369,3
20140901|2014-08-01 12:30,1,0.43785,0.43785,0.43785,0.43785,2
20140901|2014-08-01 13:30,1,0.43905,0.43905,0.4387,0.43875,82
20140901|2014-08-01 14:00,1,0.43885,0.43885,0.43885,0.43885,1
20140901|2014-08-01 14:30,1,0.43835,0.43835,0.43835,0.43835,43
20140901|2014-08-01 15:00,1,0.4394,0.4394,0.4394,0.4394,24
20140901|2014-08-04 07:00,4,0.43945,0.44005,0.43945,0.44005,53
20140901|2014-08-04 07:30,4,0.44045,0.44045,0.4403,0.4403,38
20140901|2014-08-04 08:00,4,0.44065,0.44065,0.44065,0.44065,22
20140901|2014-08-04 08:30,4,0.4408,0.4408,0.44025,0.44025,15
20140901|2014-08-04 10:00,4,0.43865,0.439,0.43865,0.43885,27
20140901|2014-08-04 10:30,4,0.439,0.439,0.439,0.439,4
20140901|2014-08-04 11:00,4,0.4387,0.4387,0.4387,0.4387,2
20140901|2014-08-04 11:30,4,0.4384,0.4384,0.43805,0.43805,5
20140901|2014-08-04 12:30,4,0.43905,0.43925,0.43905,0.43925,10
20140901|2014-08-04 13:00,4,0.4393,0.43935,0.43865,0.43865,26
20140901|2014-08-04 13:30,4,0.4386,0.43925,0.4384,0.4391,85
20140901|2014-08-04 14:00,4,0.43905,0.43905,0.43905,0.43905,2
20140901|2014-08-04 15:00,4,0.4392,0.4392,0.439,0.4391,68
20140901|2014-08-05 07:00,5,0.4383,0.4383,0.43735,0.4374,61
20140901|2014-08-05 08:00,5,0.43605,0.43605,0.4359,0.4359,20
20140901|2014-08-05 09:00,5,0.4356,0.43615,0.4355,0.4356,216
20140901|2014-08-05 09:30,5,0.43635,0.4365,0.43615,0.4365,76
20140901|2014-08-05 10:00,5,0.4362,0.4369,0.4362,0.4367,74
20140901|2014-08-05 10:30,5,0.43555,0.43555,0.43555,0.43555,6
20140901|2014-08-05 11:00,5,0.43615,0.43615,0.43565,0.43565,28
20140901|2014-08-05 12:30,5,0.43485,0.435,0.4341,0.4345,30
20140901|2014-08-05 13:00,5,0.4345,0.4345,0.4345,0.4345,1
20140901|2014-08-05 13:30,5,0.435,0.435,0.434,0.4341,114
20140901|2014-08-05 14:00,5,0.43425,0.43425,0.43425,0.43425,5
20140901|2014-08-05 14:30,5,0.435,0.435,0.4346,0.4346,327
20140901|2014-08-05 15:00,5,0.43465,0.435,0.43465,0.435,228
20140901|2014-08-05 15:30,5,0.4348,0.435,0.4348,0.4348,464
20140901|2014-08-06 05:30,6,0.432,0.4335,0.432,0.4335,2
20140901|2014-08-06 07:00,6,0.4327,0.43415,0.4325,0.434,74
20140901|2014-08-06 07:30,6,0.4335,0.4345,0.4334,0.4344,1252
20140901|2014-08-06 08:30,6,0.43535,0.43595,0.4351,0.43585,448
20140901|2014-08-06 09:00,6,0.43585,0.43585,0.4355,0.4357,140
20140901|2014-08-06 10:00,6,0.4359,0.4359,0.4359,0.4359,8
20140901|2014-08-06 10:30,6,0.436,0.43655,0.436,0.43655,12
20140901|2014-08-06 11:30,6,0.436,0.436,0.436,0.436,1
20140901|2014-08-06 13:30,6,0.436,0.436,0.436,0.436,7
20140901|2014-08-06 15:00,6,0.43685,0.43685,0.43685,0.43685,1
20140901|2014-08-07 05:00,7,0.43795,0.43795,0.43795,0.43795,1
20140901|2014-08-07 07:00,7,0.4362,0.4367,0.4362,0.4367,31
20140901|2014-08-07 07:30,7,0.4358,0.43595,0.4358,0.4359,8
20140901|2014-08-07 08:00,7,0.4361,0.4366,0.4361,0.43655,111
20140901|2014-08-07 08:30,7,0.4363,0.43645,0.4362,0.43645,10
20140901|2014-08-07 09:00,7,0.43625,0.43625,0.43625,0.43625,43
20140901|2014-08-07 09:30,7,0.4363,0.4363,0.4358,0.4359,61
20140901|2014-08-07 10:00,7,0.4359,0.4359,0.43565,0.43565,28
20140901|2014-08-07 10:30,7,0.43515,0.43515,0.43395,0.43395,52
20140901|2014-08-07 11:00,7,0.43375,0.4339,0.4335,0.4335,27
20140901|2014-08-07 11:30,7,0.4335,0.4335,0.4335,0.4335,2
20140901|2014-08-07 12:30,7,0.43435,0.43435,0.43435,0.43435,25
20140901|2014-08-07 13:30,7,0.4334,0.4334,0.43275,0.4328,208
20140901|2014-08-07 14:00,7,0.4325,0.4325,0.432,0.432,95
20140901|2014-08-07 14:30,7,0.43255,0.43255,0.43255,0.43255,271
20140901|2014-08-07 15:00,7,0.43255,0.43305,0.43255,0.433,514
20140901|2014-08-07 15:30,7,0.43295,0.43295,0.43295,0.43295,245
20140901|2014-08-07 17:30,8,0.43105,0.43105,0.43105,0.43105,2
20140901|2014-08-08 04:30,8,0.4311,0.4311,0.4311,0.4311,1
20140901|2014-08-08 06:30,8,0.4327,0.43295,0.4327,0.43295,5
20140901|2014-08-08 07:00,8,0.43295,0.43505,0.43295,0.4333,318
20140901|2014-08-08 07:30,8,0.4332,0.4332,0.4318,0.4318,5
20140901|2014-08-08 08:00,8,0.4316,0.4316,0.43105,0.43105,15
20140901|2014-08-08 08:30,8,0.43025,0.4311,0.43025,0.4311,4
20140901|2014-08-08 09:00,8,0.43145,0.43145,0.4313,0.4313,2
20140901|2014-08-08 09:30,8,0.43145,0.43145,0.43145,0.43145,18
20140901|2014-08-08 12:00,8,0.4333,0.4333,0.4333,0.4333,5
20140901|2014-08-08 13:30,8,0.4354,0.43545,0.43515,0.43515,67
20140901|2014-08-10 20:00,11,0.4355,0.4355,0.4355,0.4355,1
20140901|2014-08-11 06:30,11,0.43535,0.43535,0.43535,0.43535,6
20140901|2014-08-11 07:00,11,0.4354,0.4375,0.4354,0.437,256
20140901|2014-08-11 07:30,11,0.437,0.43725,0.4365,0.43685,38
20140901|2014-08-11 08:00,11,0.4363,0.4363,0.4363,0.4363,9
20140901|2014-08-11 09:30,11,0.4363,0.4363,0.4363,0.4363,43
20140901|2014-08-11 10:00,11,0.43665,0.43665,0.43665,0.43665,1
20140901|2014-08-11 10:30,11,0.4369,0.4369,0.4369,0.4369,1
20140901|2014-08-11 11:00,11,0.4374,0.4374,0.4374,0.4374,7
20140901|2014-08-11 13:00,11,0.4361,0.4362,0.43595,0.4362,16
20140901|2014-08-11 13:30,11,0.4365,0.4367,0.4363,0.4364,133
20140901|2014-08-11 14:30,11,0.4368,0.43705,0.4368,0.43705,201
20140901|2014-08-11 15:00,11,0.4369,0.4372,0.4369,0.4372,94
20140901|2014-08-11 15:30,11,0.437,0.437,0.437,0.437,1
20140901|2014-08-11 17:00,12,0.43745,0.4375,0.43745,0.4375,2
20140901|2014-08-12 06:30,12,0.43595,0.4361,0.43595,0.4361,82
20140901|2014-08-12 07:00,12,0.4362,0.4362,0.43495,0.4355,253
20140901|2014-08-12 07:30,12,0.43555,0.4362,0.43555,0.4362,14
20140901|2014-08-12 09:30,12,0.4367,0.4369,0.4367,0.43675,35
20140901|2014-08-12 10:30,12,0.437,0.437,0.437,0.437,5
20140901|2014-08-12 11:00,12,0.4372,0.4372,0.4372,0.4372,1
20140901|2014-08-12 11:30,12,0.4373,0.4373,0.4373,0.4373,7
20140901|2014-08-12 12:00,12,0.43725,0.43725,0.43725,0.43725,7
20140901|2014-08-12 13:00,12,0.43735,0.43735,0.43735,0.43735,22
20140901|2014-08-12 13:30,12,0.43725,0.4374,0.43725,0.4374,39
20140901|2014-08-13 06:00,13,0.4369,0.4369,0.4369,0.4369,2
20140901|2014-08-13 06:30,13,0.4371,0.4371,0.4371,0.4371,3
20140901|2014-08-13 07:00,13,0.43775,0.4384,0.4374,0.4384,132
20140901|2014-08-13 07:30,13,0.43825,0.4392,0.43825,0.4389,169
20140901|2014-08-13 08:00,13,0.4391,0.4391,0.4391,0.4391,7
20140901|2014-08-13 09:00,13,0.4385,0.43855,0.43845,0.43845,99
20140901|2014-08-13 10:00,13,0.4377,0.4377,0.43455,0.4355,306
20140901|2014-08-13 10:30,13,0.43555,0.437,0.43555,0.437,44
20140901|2014-08-13 11:00,13,0.4377,0.4377,0.4377,0.4377,1
20140901|2014-08-13 12:00,13,0.43805,0.43825,0.43805,0.43825,20
20140901|2014-08-13 12:30,13,0.43795,0.43795,0.4377,0.4377,16
20140901|2014-08-13 13:30,13,0.4358,0.4358,0.4357,0.4357,71
20140901|2014-08-13 14:30,13,0.4359,0.43615,0.4359,0.43615,36
20140901|2014-08-13 15:00,13,0.43655,0.43655,0.43655,0.43655,6
20140901|2014-08-14 07:00,14,0.4364,0.43685,0.4364,0.43685,61
20140901|2014-08-14 07:30,14,0.43805,0.4382,0.43805,0.4382,7
20140901|2014-08-14 09:00,14,0.43835,0.43835,0.43835,0.43835,2
20140901|2014-08-14 09:30,14,0.43875,0.43875,0.43875,0.43875,4
20140901|2014-08-14 11:00,14,0.43825,0.43825,0.43825,0.43825,5
20140901|2014-08-14 11:30,14,0.43825,0.43825,0.43825,0.43825,4
20140901|2014-08-14 12:00,14,0.4389,0.4389,0.4388,0.4388,11
20140901|2014-08-14 12:30,14,0.43865,0.43865,0.43865,0.43865,5
20140901|2014-08-14 13:30,14,0.43805,0.43805,0.43805,0.43805,74
20140901|2014-08-14 14:00,14,0.43805,0.43805,0.43805,0.43805,8
20140901|2014-08-15 07:00,15,0.43965,0.44,0.4395,0.44,79
20140901|2014-08-15 07:30,15,0.4405,0.44055,0.44,0.4403,26
20140901|2014-08-15 08:00,15,0.4399,0.4399,0.4392,0.4392,30
20140901|2014-08-15 09:30,15,0.43975,0.43975,0.4373,0.4373,17
20140901|2014-08-15 10:00,15,0.4387,0.4387,0.4387,0.4387,1
20140901|2014-08-15 10:30,15,0.43755,0.43755,0.43755,0.43755,10
20140901|2014-08-15 12:00,15,0.4384,0.43845,0.4384,0.43845,10
20140901|2014-08-15 12:30,15,0.43935,0.43945,0.43935,0.43945,50
20140901|2014-08-15 13:30,15,0.43995,0.43995,0.43995,0.43995,14
20140901|2014-08-15 14:00,15,0.4398,0.4398,0.4398,0.4398,5
20140901|2014-08-18 07:00,18,0.4414,0.4414,0.44045,0.44055,36
20140901|2014-08-18 07:30,18,0.44055,0.4413,0.44055,0.4413,40
20140901|2014-08-18 08:00,18,0.4414,0.4415,0.4414,0.4415,20
20140901|2014-08-18 08:30,18,0.44065,0.44065,0.44065,0.44065,7
20140901|2014-08-18 09:00,18,0.44,0.44045,0.44,0.44045,13
20140901|2014-08-18 09:30,18,0.44045,0.44085,0.44025,0.44085,32
20140901|2014-08-18 10:00,18,0.44045,0.44045,0.44045,0.44045,8
20140901|2014-08-18 10:30,18,0.44065,0.44075,0.44065,0.44065,37
20140901|2014-08-18 11:00,18,0.44095,0.44105,0.44095,0.44105,13
20140901|2014-08-18 11:30,18,0.44095,0.44095,0.4407,0.4407,18
20140901|2014-08-18 12:00,18,0.44085,0.44085,0.44085,0.44085,5
20140901|2014-08-18 13:00,18,0.44085,0.44085,0.44075,0.44075,10
20140901|2014-08-18 13:30,18,0.44125,0.44125,0.44085,0.44105,42
20140901|2014-08-18 14:00,18,0.4413,0.4413,0.4413,0.4413,1
20140901|2014-08-19 06:30,19,0.442,0.442,0.442,0.442,2
20140901|2014-08-19 07:00,19,0.44115,0.44115,0.4403,0.4404,2073
20140901|2014-08-19 07:30,19,0.4402,0.4405,0.4399,0.4405,728
20140901|2014-08-19 08:00,19,0.4407,0.44105,0.4405,0.44105,9
20140901|2014-08-19 08:30,19,0.4411,0.4411,0.4411,0.4411,1
20140901|2014-08-19 10:00,19,0.44115,0.44115,0.44115,0.44115,8
20140901|2014-08-19 10:30,19,0.44095,0.44115,0.44095,0.44115,10
20140901|2014-08-19 11:30,19,0.44175,0.44185,0.44155,0.44155,19
20140901|2014-08-19 12:00,19,0.44165,0.442,0.44165,0.442,44
20140901|2014-08-19 12:30,19,0.4422,0.4426,0.4422,0.4425,49
20140901|2014-08-19 13:30,19,0.4432,0.4432,0.4429,0.443,133
20140901|2014-08-19 14:00,19,0.4429,0.4429,0.4427,0.4427,18
20140901|2014-08-19 15:30,19,0.4433,0.4433,0.4433,0.4433,2
20140901|2014-08-20 07:00,20,0.4424,0.4427,0.4422,0.4424,1295
20140901|2014-08-20 07:30,20,0.44255,0.44265,0.4421,0.4421,633
20140901|2014-08-20 08:00,20,0.44215,0.44215,0.44185,0.44185,27
20140901|2014-08-20 08:30,20,0.44195,0.44205,0.44195,0.44205,14
20140901|2014-08-20 09:00,20,0.4421,0.4421,0.44195,0.44195,24
20140901|2014-08-20 09:30,20,0.44215,0.44215,0.4416,0.4416,42
20140901|2014-08-20 10:00,20,0.44195,0.44225,0.44195,0.44225,25
20140901|2014-08-20 11:00,20,0.4423,0.4423,0.4423,0.4423,8
20140901|2014-08-20 11:30,20,0.44205,0.44205,0.44205,0.44205,1
20140901|2014-08-20 12:00,20,0.4425,0.4425,0.4425,0.4425,1
20140901|2014-08-20 12:30,20,0.4423,0.4423,0.4421,0.4421,7
20140901|2014-08-20 13:00,20,0.44185,0.44185,0.4406,0.4406,46
20140901|2014-08-20 13:30,20,0.44145,0.44145,0.4411,0.44115,87
20140901|2014-08-20 14:00,20,0.44115,0.44115,0.44115,0.44115,1
20140901|2014-08-20 14:30,20,0.4406,0.4406,0.4406,0.4406,18
20140901|2014-08-21 07:00,21,0.44125,0.44165,0.4407,0.4409,655
20140901|2014-08-21 07:30,21,0.44145,0.44145,0.44115,0.44115,10
20140901|2014-08-21 08:00,21,0.44145,0.44145,0.44145,0.44145,9
20140901|2014-08-21 09:00,21,0.44115,0.4413,0.44115,0.4413,9
20140901|2014-08-21 09:30,21,0.4418,0.44195,0.4418,0.44195,11
20140901|2014-08-21 10:30,21,0.44195,0.44195,0.44195,0.44195,9
20140901|2014-08-21 11:00,21,0.44185,0.44195,0.44185,0.44195,27
20140901|2014-08-21 11:30,21,0.44195,0.44195,0.44195,0.44195,9
20140901|2014-08-21 12:00,21,0.44195,0.44195,0.44195,0.44195,1
20140901|2014-08-21 13:00,21,0.4422,0.4422,0.44155,0.44155,14
20140901|2014-08-21 13:30,21,0.4415,0.4415,0.4406,0.4406,63
20140901|2014-08-21 14:00,21,0.4407,0.44085,0.44,0.44,25
20140901|2014-08-21 14:30,21,0.4397,0.4397,0.4397,0.4397,1
20140901|2014-08-22 07:00,22,0.43875,0.43875,0.4381,0.4382,28
20140901|2014-08-22 07:30,22,0.43825,0.43865,0.43805,0.43805,47
20140901|2014-08-22 08:00,22,0.4385,0.43905,0.4385,0.43905,5
20140901|2014-08-22 08:30,22,0.43835,0.43835,0.43835,0.43835,3
20140901|2014-08-22 09:00,22,0.4379,0.4379,0.4379,0.4379,1
20140901|2014-08-22 09:30,22,0.43805,0.43805,0.437,0.437,14
20140901|2014-08-22 10:00,22,0.4377,0.4377,0.4377,0.4377,1
20140901|2014-08-22 10:30,22,0.4378,0.4378,0.4378,0.4378,6
20140901|2014-08-22 11:00,22,0.43825,0.43825,0.43825,0.43825,7
20140901|2014-08-22 11:30,22,0.43805,0.43805,0.43805,0.43805,5
20140901|2014-08-22 12:00,22,0.4378,0.4378,0.4376,0.43765,41
20140901|2014-08-22 12:30,22,0.43765,0.43765,0.43765,0.43765,1
20140901|2014-08-22 13:30,22,0.43735,0.4379,0.43735,0.4379,8
20140901|2014-08-22 14:30,22,0.43735,0.4375,0.43735,0.4375,18
20140901|2014-08-25 07:00,25,0.438,0.43845,0.438,0.4381,30
20140901|2014-08-25 07:30,25,0.4377,0.4379,0.4376,0.4379,11
20140901|2014-08-25 09:00,25,0.4375,0.4379,0.4375,0.4379,28
20140901|2014-08-25 10:00,25,0.4379,0.4379,0.4378,0.4378,20
20140901|2014-08-25 10:30,25,0.4376,0.4376,0.4373,0.4373,7
20140901|2014-08-25 11:00,25,0.4374,0.4374,0.4374,0.4374,3
20140901|2014-08-25 12:00,25,0.43665,0.43665,0.43625,0.43655,9
20140901|2014-08-25 12:30,25,0.43675,0.43675,0.4363,0.4364,28
20140901|2014-08-25 13:00,25,0.43605,0.43605,0.4359,0.43595,30
20140901|2014-08-25 13:30,25,0.436,0.436,0.436,0.436,1
20140901|2014-08-25 14:00,25,0.4364,0.4364,0.43635,0.43635,101
20140901|2014-08-25 14:30,25,0.4362,0.4362,0.4362,0.4362,81
20140901|2014-08-26 05:00,26,0.43695,0.437,0.43695,0.437,5
20140901|2014-08-26 06:30,26,0.438,0.438,0.438,0.438,10
20140901|2014-08-26 07:00,26,0.437,0.43715,0.43665,0.4367,49
20140901|2014-08-26 07:30,26,0.4368,0.43695,0.43665,0.43665,11
20140901|2014-08-26 08:00,26,0.43825,0.43825,0.43825,0.43825,1
20140901|2014-08-26 08:30,26,0.4385,0.4385,0.4385,0.4385,1
20140901|2014-08-26 09:00,26,0.4387,0.43885,0.4387,0.43885,4
20140901|2014-08-26 09:30,26,0.43885,0.43885,0.43885,0.43885,2
20140901|2014-08-26 10:00,26,0.43895,0.43925,0.43895,0.43925,3
20140901|2014-08-26 11:00,26,0.4397,0.4397,0.4397,0.4397,4
20140901|2014-08-26 12:00,26,0.4401,0.4401,0.4401,0.4401,23
20140901|2014-08-26 13:00,26,0.43985,0.43985,0.43985,0.43985,2
20140901|2014-08-26 13:30,26,0.4408,0.4408,0.4407,0.4407,3
20140901|2014-08-26 15:00,26,0.4412,0.4414,0.4412,0.4414,4
20140901|2014-08-26 15:30,26,0.44135,0.44135,0.44135,0.44135,7
20140901|2014-08-27 03:00,27,0.44095,0.44095,0.4409,0.4409,3
20140901|2014-08-27 04:00,27,0.4409,0.4409,0.4409,0.4409,3
20140901|2014-08-27 07:00,27,0.44315,0.4435,0.4428,0.4429,58
20140901|2014-08-27 07:30,27,0.4427,0.4427,0.4425,0.4425,3
20140901|2014-08-27 12:30,27,0.4416,0.4416,0.44155,0.44155,6
20140901|2014-08-27 13:00,27,0.44155,0.44155,0.44145,0.44145,10
20140901|2014-08-27 13:30,27,0.4415,0.4419,0.4412,0.44175,37
20140901|2014-08-27 14:00,27,0.4417,0.4424,0.4417,0.4424,11
20140901|2014-08-27 14:30,27,0.4438,0.445,0.4438,0.4445,10
20140901|2014-08-27 15:00,27,0.4442,0.4442,0.4441,0.4441,24
20140901|2014-08-27 15:30,27,0.4447,0.4447,0.4447,0.4447,5
20140901|2014-08-28 07:00,28,0.443,0.4432,0.443,0.4432,21
20140901|2014-08-28 07:30,28,0.4428,0.44305,0.4428,0.44305,67
20140901|2014-08-28 08:30,28,0.44405,0.44405,0.44405,0.44405,1
20140901|2014-08-28 10:00,28,0.44365,0.44365,0.44365,0.44365,5
20140901|2014-08-28 10:30,28,0.4435,0.4435,0.44335,0.44335,2
20140901|2014-08-28 12:00,28,0.4442,0.4459,0.4442,0.4459,210
20140901|2014-08-28 12:30,28,0.4451,0.4451,0.4451,0.4451,2
20140901|2014-08-28 13:00,28,0.4456,0.4456,0.4455,0.4455,7
20140901|2014-08-28 13:30,28,0.44615,0.44615,0.44595,0.44605,44
20140901|2014-08-28 14:00,28,0.44605,0.44605,0.44605,0.44605,10
20140901|2014-08-28 14:30,28,0.44565,0.4459,0.44565,0.4459,64
20140901|2014-08-28 15:00,28,0.4464,0.4464,0.4459,0.446,38
20140901|2014-08-28 15:30,28,0.446,0.4462,0.44575,0.4458,37
20140901|2014-08-29 07:30,29,0.44675,0.44675,0.44675,0.44675,1
20140901|2014-08-29 08:30,29,0.44675,0.44675,0.44675,0.44675,1
20141001|2014-08-05 12:30,5,0.43085,0.431,0.43085,0.431,2
20141001|2014-08-05 13:00,5,0.431,0.431,0.431,0.431,1
20141001|2014-08-13 07:30,13,0.4349,0.4349,0.4349,0.4349,1
20141001|2014-08-13 10:00,13,0.43105,0.43105,0.43105,0.43105,2
20141001|2014-08-22 07:00,22,0.43525,0.43525,0.43525,0.43525,1
20141001|2014-08-22 08:00,22,0.43525,0.43525,0.43525,0.43525,1
20141001|2014-08-25 10:00,25,0.4345,0.4345,0.434,0.434,2
20141001|2014-08-25 13:00,25,0.4324,0.4324,0.4324,0.4324,1
20141001|2014-08-26 07:00,26,0.4334,0.4336,0.4334,0.4336,3
20141001|2014-08-26 07:30,26,0.4331,0.4331,0.4331,0.4331,1
20141001|2014-08-26 08:30,26,0.435,0.435,0.435,0.435,10
20141001|2014-08-26 10:00,26,0.4357,0.4357,0.4357,0.4357,1
20141001|2014-08-26 11:00,26,0.4362,0.4362,0.4362,0.4362,1
20141001|2014-08-26 13:30,26,0.4373,0.4373,0.4373,0.4373,5
20141001|2014-08-26 14:30,26,0.4375,0.4375,0.4375,0.4375,8
20141001|2014-08-26 15:30,26,0.438,0.438,0.438,0.438,7
20141001|2014-08-27 07:00,27,0.4397,0.4398,0.43935,0.43955,105
20141001|2014-08-27 13:00,27,0.43785,0.43785,0.43785,0.43785,4
20141001|2014-08-27 14:30,27,0.4407,0.4415,0.4407,0.441,43
20141001|2014-08-27 15:00,27,0.4408,0.44085,0.44065,0.44085,212
20141001|2014-08-28 07:00,28,0.43955,0.43955,0.43955,0.43955,25
20141001|2014-08-28 07:30,28,0.4402,0.4402,0.4402,0.4402,3
20141001|2014-08-28 10:00,28,0.44,0.44,0.44,0.44,5
20141001|2014-08-28 12:30,28,0.44145,0.44145,0.44145,0.44145,2
20141001|2014-08-28 13:00,28,0.44195,0.44195,0.44185,0.44185,10
20141001|2014-08-28 13:30,28,0.44255,0.44255,0.44255,0.44255,1
20141001|2014-08-28 14:30,28,0.44235,0.4424,0.4422,0.4424,121
20141001|2014-08-28 15:00,28,0.44265,0.44265,0.44245,0.44245,14
20141001|2014-08-28 15:30,28,0.4426,0.4426,0.4417,0.4423,34
20141001|2014-08-29 07:00,29,0.44245,0.4426,0.4419,0.4426,874
20141001|2014-08-29 07:30,29,0.4425,0.4428,0.44215,0.44215,17
20141001|2014-08-29 08:00,29,0.4427,0.443,0.4427,0.443,163
20141001|2014-08-29 08:30,29,0.44295,0.4433,0.44295,0.4433,4
20141001|2014-08-29 09:00,29,0.4431,0.44345,0.4426,0.44345,64
20141001|2014-08-29 09:30,29,0.4433,0.4433,0.4429,0.4429,10
20141001|2014-08-29 10:00,29,0.4434,0.44355,0.44335,0.44335,14
20141001|2014-08-29 10:30,29,0.4433,0.4433,0.4424,0.4425,35
20141001|2014-08-29 11:30,29,0.4428,0.4428,0.4426,0.4426,3
20141001|2014-08-29 12:00,29,0.44305,0.44305,0.44305,0.44305,10
20141001|2014-08-29 13:00,29,0.4431,0.44315,0.44295,0.443,519
20141001|2014-08-29 13:30,29,0.443,0.443,0.4429,0.4429,73
20141001|2014-08-29 14:00,29,0.44285,0.44285,0.4424,0.44245,22
20141001|2014-08-29 14:30,29,0.44265,0.44305,0.44265,0.44295,68
20141001|2014-08-29 15:00,29,0.44295,0.44295,0.44295,0.44295,5
20141001|2014-09-01 07:00,2,0.44405,0.4445,0.44405,0.4445,14
20141001|2014-09-01 08:00,2,0.4436,0.4436,0.4436,0.4436,1
20141001|2014-09-01 09:00,2,0.4433,0.4433,0.4433,0.4433,2
20141001|2014-09-01 10:00,2,0.4433,0.4433,0.4431,0.4431,4
20141001|2014-09-02 01:30,2,0.442,0.442,0.442,0.442,2
20141001|2014-09-02 07:00,2,0.4408,0.441,0.44025,0.4405,30
20141001|2014-09-02 07:30,2,0.44,0.4402,0.44,0.4402,2
20141001|2014-09-02 08:30,2,0.44105,0.44105,0.4404,0.4404,59
20141001|2014-09-02 09:00,2,0.4403,0.4403,0.44,0.44,18
20141001|2014-09-02 09:30,2,0.4402,0.4402,0.4402,0.4402,1
20141001|2014-09-02 11:00,2,0.44075,0.4417,0.44075,0.4417,11
20141001|2014-09-02 11:30,2,0.4416,0.4416,0.4416,0.4416,2
20141001|2014-09-02 12:00,2,0.4413,0.4414,0.4413,0.4414,77
20141001|2014-09-02 12:30,2,0.4414,0.4414,0.4414,0.4414,2
20141001|2014-09-02 13:00,2,0.4425,0.4426,0.44205,0.44205,6
20141001|2014-09-02 13:30,2,0.44195,0.442,0.4419,0.442,25
20141001|2014-09-02 14:00,2,0.44195,0.44195,0.44175,0.44175,16
20141001|2014-09-02 14:30,2,0.4426,0.4427,0.4426,0.4427,8
20141001|2014-09-02 15:00,2,0.4429,0.443,0.4428,0.443,338
20141001|2014-09-02 15:30,2,0.443,0.44305,0.443,0.44305,141
20141001|2014-09-03 07:00,3,0.4439,0.44455,0.4436,0.44455,226
20141001|2014-09-03 07:30,3,0.4443,0.44535,0.44425,0.44535,67
20141001|2014-09-03 08:00,3,0.44535,0.44565,0.44505,0.44505,179
20141001|2014-09-03 08:30,3,0.44495,0.44495,0.44465,0.44475,30
20141001|2014-09-03 09:00,3,0.44455,0.44455,0.44455,0.44455,3
20141001|2014-09-03 09:30,3,0.4446,0.4446,0.4442,0.4442,5
20141001|2014-09-03 10:00,3,0.4442,0.4442,0.4442,0.4442,3
20141001|2014-09-03 11:00,3,0.44485,0.44485,0.44485,0.44485,1
20141001|2014-09-03 11:30,3,0.44485,0.44485,0.44485,0.44485,2
20141001|2014-09-03 12:00,3,0.44495,0.44495,0.44475,0.44475,46
20141001|2014-09-03 12:30,3,0.44405,0.44405,0.444,0.444,7
20141001|2014-09-03 13:00,3,0.44395,0.44465,0.44395,0.44465,36
20141001|2014-09-03 13:30,3,0.44475,0.44475,0.44475,0.44475,6
20141001|2014-09-03 14:00,3,0.44455,0.44455,0.44455,0.44455,17
20141001|2014-09-03 15:00,3,0.4439,0.4439,0.4439,0.4439,4
20141001|2014-09-04 04:30,4,0.4445,0.4445,0.44445,0.44445,6
20141001|2014-09-04 05:00,4,0.4444,0.44505,0.4444,0.44505,12
20141001|2014-09-04 05:30,4,0.44445,0.44545,0.44435,0.4452,133
20141001|2014-09-04 06:00,4,0.44575,0.44575,0.44575,0.44575,1
20141001|2014-09-04 06:30,4,0.44575,0.44635,0.44575,0.44635,2
20141001|2014-09-04 07:00,4,0.44615,0.44615,0.4421,0.443,52
20141001|2014-09-04 07:30,4,0.4453,0.4453,0.44495,0.44495,11
20141001|2014-09-04 08:00,4,0.4439,0.4441,0.4439,0.4441,51
20141001|2014-09-04 08:30,4,0.4442,0.44475,0.4442,0.44475,18
20141001|2014-09-04 09:00,4,0.4448,0.4448,0.4448,0.4448,7
20141001|2014-09-04 09:30,4,0.4442,0.4442,0.44375,0.44375,4
20141001|2014-09-04 10:00,4,0.4439,0.4439,0.4439,0.4439,5
20141001|2014-09-04 10:30,4,0.444,0.444,0.4437,0.4437,24
20141001|2014-09-04 11:00,4,0.4437,0.4437,0.4437,0.4437,1
20141001|2014-09-04 12:00,4,0.44335,0.44335,0.44305,0.44305,6
20141001|2014-09-04 13:00,4,0.44335,0.44335,0.44325,0.44325,2
20141001|2014-09-04 14:30,4,0.4427,0.4427,0.4427,0.4427,10
20141001|2014-09-04 15:30,4,0.4427,0.44275,0.4427,0.44275,20
20141001|2014-09-05 07:00,5,0.4427,0.44285,0.4421,0.4421,124
20141001|2014-09-05 08:30,5,0.4441,0.4441,0.4441,0.4441,5
20141001|2014-09-05 09:00,5,0.4436,0.4436,0.4436,0.4436,10
20141001|2014-09-05 09:30,5,0.44245,0.44245,0.44165,0.44175,206
20141001|2014-09-05 10:00,5,0.4423,0.4423,0.4421,0.4421,10
20141001|2014-09-05 10:30,5,0.4427,0.4427,0.4427,0.4427,5
20141001|2014-09-05 11:00,5,0.4428,0.4429,0.4428,0.4429,10
20141001|2014-09-05 11:30,5,0.44325,0.44325,0.44325,0.44325,1
20141001|2014-09-05 13:30,5,0.4429,0.4429,0.4428,0.4429,7
20141001|2014-09-05 14:00,5,0.443,0.443,0.443,0.443,1
20141001|2014-09-05 14:30,5,0.44285,0.44335,0.44285,0.44335,15
20141001|2014-09-05 15:00,5,0.4437,0.4437,0.4437,0.4437,5
20141001|2014-09-05 15:30,5,0.4436,0.4436,0.4436,0.4436,1
20141001|2014-09-08 05:00,8,0.4437,0.44375,0.4437,0.44375,22
20141001|2014-09-08 07:00,8,0.4427,0.4432,0.4426,0.4429,490
20141001|2014-09-08 07:30,8,0.4428,0.4432,0.44235,0.4424,103
20141001|2014-09-08 08:00,8,0.4425,0.4425,0.4425,0.4425,1
20141001|2014-09-08 10:30,8,0.44115,0.44115,0.44105,0.44105,18
20141001|2014-09-08 11:00,8,0.44,0.44,0.43985,0.43985,16
20141001|2014-09-08 11:30,8,0.43965,0.43965,0.43955,0.43955,10
20141001|2014-09-08 12:00,8,0.4389,0.4389,0.43805,0.43805,107
20141001|2014-09-08 13:30,8,0.43805,0.4384,0.43805,0.4384,22
20141001|2014-09-08 14:00,8,0.4384,0.4384,0.4384,0.4384,4
20141001|2014-09-08 14:30,8,0.4385,0.43875,0.43845,0.4387,513
20141001|2014-09-08 15:00,8,0.439,0.439,0.439,0.439,25
20141001|2014-09-08 15:30,8,0.43795,0.43795,0.43795,0.43795,1
20141001|2014-09-09 05:30,9,0.43865,0.4391,0.4386,0.4391,4
20141001|2014-09-09 06:00,9,0.43845,0.43855,0.43835,0.43835,3
20141001|2014-09-09 06:30,9,0.43845,0.43855,0.43845,0.43855,3
20141001|2014-09-09 07:00,9,0.43665,0.4367,0.4359,0.4367,26
20141001|2014-09-09 07:30,9,0.4367,0.4367,0.4367,0.4367,5
20141001|2014-09-09 08:00,9,0.4356,0.4356,0.4353,0.4353,14
20141001|2014-09-09 08:30,9,0.43525,0.43575,0.43525,0.43575,232
20141001|2014-09-09 09:00,9,0.4356,0.4356,0.434,0.434,132
20141001|2014-09-09 09:30,9,0.43545,0.43545,0.43545,0.43545,5
20141001|2014-09-09 11:00,9,0.43545,0.43545,0.43545,0.43545,1
20141001|2014-09-09 11:30,9,0.4361,0.4361,0.4361,0.4361,1
20141001|2014-09-09 13:00,9,0.43615,0.43615,0.43575,0.43575,20
20141001|2014-09-09 13:30,9,0.43465,0.4347,0.43465,0.4347,10
20141001|2014-09-09 14:00,9,0.4342,0.4342,0.4342,0.4342,1
20141001|2014-09-09 14:30,9,0.4346,0.4351,0.4346,0.43475,69
20141001|2014-09-09 15:00,9,0.43485,0.43505,0.4347,0.435,933
20141001|2014-09-09 15:30,9,0.43495,0.43505,0.43495,0.43505,809
20141001|2014-09-10 03:00,10,0.43515,0.43515,0.43515,0.43515,1
20141001|2014-09-10 06:30,10,0.434,0.434,0.4339,0.4339,11
20141001|2014-09-10 07:00,10,0.434,0.4341,0.4332,0.4332,95
20141001|2014-09-10 07:30,10,0.4332,0.4332,0.43225,0.4329,631
20141001|2014-09-10 08:00,10,0.4328,0.4337,0.4328,0.4337,6
20141001|2014-09-10 08:30,10,0.43365,0.4341,0.4336,0.4341,52
20141001|2014-09-10 09:30,10,0.43305,0.43305,0.433,0.433,14
20141001|2014-09-10 11:00,10,0.4334,0.4334,0.4334,0.4334,5
20141001|2014-09-10 12:00,10,0.43255,0.43255,0.4323,0.4323,7
20141001|2014-09-10 12:30,10,0.4329,0.4329,0.4329,0.4329,2
20141001|2014-09-10 13:30,10,0.4333,0.4333,0.43315,0.43315,6
20141001|2014-09-10 14:00,10,0.4339,0.4339,0.4339,0.4339,1
20141001|2014-09-10 14:30,10,0.4348,0.4348,0.434,0.434,667
20141001|2014-09-10 15:00,10,0.4343,0.43445,0.4341,0.43435,1047
20141001|2014-09-10 15:30,10,0.43455,0.4348,0.43445,0.4348,726
20141001|2014-09-11 07:00,11,0.4336,0.4336,0.4336,0.4336,1
20141001|2014-09-11 07:30,11,0.43455,0.43505,0.43455,0.435,576
20141001|2014-09-11 08:00,11,0.43495,0.43505,0.4348,0.4348,505
20141001|2014-09-11 08:30,11,0.43395,0.4342,0.43395,0.4342,110
20141001|2014-09-11 09:00,11,0.4345,0.4345,0.4345,0.4345,30
20141001|2014-09-11 10:00,11,0.4345,0.4345,0.4345,0.4345,10
20141001|2014-09-11 10:30,11,0.43395,0.43395,0.43395,0.43395,1
20141001|2014-09-11 11:30,11,0.4352,0.4354,0.4352,0.4354,100
20141001|2014-09-11 12:00,11,0.4349,0.4349,0.4349,0.4349,6
20141001|2014-09-11 13:30,11,0.4348,0.4348,0.43475,0.43475,22
20141001|2014-09-11 14:30,11,0.43375,0.43375,0.4332,0.4332,527
20141001|2014-09-11 15:00,11,0.43305,0.43305,0.43305,0.43305,50
20141001|2014-09-12 07:00,12,0.4321,0.4321,0.43125,0.43125,8
20141001|2014-09-12 07:30,12,0.4308,0.4318,0.43065,0.4311,322
20141001|2014-09-12 08:00,12,0.43055,0.43055,0.4281,0.4281,80
20141001|2014-09-12 08:30,12,0.4283,0.4283,0.42755,0.4282,72
20141001|2014-09-12 09:00,12,0.42805,0.42875,0.42805,0.4286,72
20141001|2014-09-12 09:30,12,0.428,0.428,0.42745,0.42745,38
20141001|2014-09-12 10:00,12,0.4272,0.4272,0.425,0.42545,45
20141001|2014-09-12 10:30,12,0.42575,0.4268,0.42575,0.4268,32
20141001|2014-09-12 11:00,12,0.4271,0.4276,0.4266,0.4276,108
20141001|2014-09-12 12:00,12,0.4274,0.4274,0.42645,0.42645,20
20141001|2014-09-12 12:30,12,0.42555,0.42555,0.4252,0.42525,14
20141001|2014-09-12 13:00,12,0.42575,0.42575,0.42415,0.4249,23
20141001|2014-09-12 13:30,12,0.4252,0.42575,0.4252,0.42575,10
20141001|2014-09-12 14:00,12,0.42605,0.42605,0.42605,0.42605,5
20141001|2014-09-12 15:00,12,0.4254,0.4255,0.4254,0.4255,48
20141001|2014-09-15 07:00,15,0.425,0.426,0.42445,0.4258,930
20141001|2014-09-15 07:30,15,0.42545,0.4266,0.42545,0.42605,1168
20141001|2014-09-15 08:00,15,0.4265,0.42715,0.42625,0.42625,194
20141001|2014-09-15 08:30,15,0.426,0.4261,0.426,0.4261,20
20141001|2014-09-15 09:30,15,0.42555,0.42555,0.4248,0.4248,86
20141001|2014-09-15 10:00,15,0.42455,0.42485,0.42455,0.42485,47
20141001|2014-09-15 10:30,15,0.42445,0.42445,0.424,0.424,2
20141001|2014-09-15 11:30,15,0.4244,0.4244,0.4244,0.4244,2
20141001|2014-09-15 12:00,15,0.42435,0.42435,0.42435,0.42435,2
20141001|2014-09-15 12:30,15,0.42395,0.42395,0.42395,0.42395,5
20141001|2014-09-15 13:30,15,0.42555,0.42555,0.42555,0.42555,20
20141001|2014-09-15 14:30,15,0.42475,0.42475,0.42465,0.42465,27
20141001|2014-09-15 15:00,15,0.42455,0.42455,0.4241,0.4242,539
20141001|2014-09-15 15:30,15,0.42405,0.42465,0.42405,0.42465,45
20141001|2014-09-16 05:00,16,0.4247,0.4247,0.4247,0.4247,2
20141001|2014-09-16 07:00,16,0.4253,0.42615,0.4253,0.4256,961
20141001|2014-09-16 07:30,16,0.4256,0.4256,0.4252,0.4253,499
20141001|2014-09-16 08:00,16,0.4253,0.4253,0.4252,0.4252,6
20141001|2014-09-16 09:00,16,0.4254,0.4254,0.4254,0.4254,5
20141001|2014-09-16 09:30,16,0.4253,0.4253,0.4253,0.4253,1
20141001|2014-09-16 10:00,16,0.42585,0.42585,0.42585,0.42585,29
20141001|2014-09-16 10:30,16,0.4263,0.4285,0.4263,0.4285,890
20141001|2014-09-16 11:00,16,0.42845,0.42855,0.4284,0.42855,11
20141001|2014-09-16 11:30,16,0.429,0.4292,0.429,0.4292,3
20141001|2014-09-16 12:00,16,0.4284,0.4284,0.4284,0.4284,7
20141001|2014-09-16 12:30,16,0.4285,0.4285,0.42785,0.428,46
20141001|2014-09-16 14:00,16,0.42785,0.42785,0.42765,0.42765,3
20141001|2014-09-16 14:30,16,0.42745,0.4277,0.42745,0.4276,480
20141001|2014-09-16 15:00,16,0.4277,0.4277,0.4276,0.4276,71
20141001|2014-09-17 07:00,17,0.42735,0.4274,0.4263,0.4268,36
20141001|2014-09-17 07:30,17,0.42665,0.4275,0.42665,0.4275,15
20141001|2014-09-17 09:00,17,0.4268,0.4268,0.42575,0.4261,4
20141001|2014-09-17 09:30,17,0.42645,0.42645,0.42495,0.42495,22
20141001|2014-09-17 13:00,17,0.42245,0.4259,0.4217,0.42515,28
20141001|2014-09-17 13:30,17,0.4245,0.4245,0.4245,0.4245,1
20141001|2014-09-17 14:00,17,0.4247,0.4247,0.4247,0.4247,10
20141001|2014-09-17 14:30,17,0.42305,0.42305,0.42245,0.42265,236
20141001|2014-09-17 15:00,17,0.4226,0.4229,0.4226,0.4227,1558
20141001|2014-09-17 15:30,17,0.4226,0.4228,0.4226,0.4228,87
20141001|2014-09-18 00:30,18,0.42305,0.42305,0.42305,0.42305,1
20141001|2014-09-18 05:30,18,0.42245,0.42265,0.42245,0.42265,5
20141001|2014-09-18 06:30,18,0.4226,0.4226,0.4226,0.4226,1
20141001|2014-09-18 07:00,18,0.42175,0.42175,0.41935,0.4201,66
20141001|2014-09-18 07:30,18,0.4198,0.4198,0.4198,0.4198,2
20141001|2014-09-18 08:00,18,0.42115,0.42115,0.42115,0.42115,1
20141001|2014-09-18 08:30,18,0.42095,0.42095,0.42095,0.42095,1
20141001|2014-09-18 09:00,18,0.4201,0.42045,0.4201,0.42045,11
20141001|2014-09-18 10:00,18,0.4211,0.4211,0.4211,0.4211,5
20141001|2014-09-18 13:30,18,0.4215,0.4216,0.4215,0.4216,26
20141001|2014-09-18 14:00,18,0.4214,0.4214,0.4214,0.4214,1
20141001|2014-09-18 14:30,18,0.422,0.422,0.4215,0.4217,422
20141001|2014-09-19 06:00,19,0.42155,0.42155,0.42155,0.42155,1
20141001|2014-09-19 07:00,19,0.4223,0.42325,0.4223,0.42325,4
20141001|2014-09-19 07:30,19,0.4234,0.4237,0.4234,0.4237,37
20141001|2014-09-19 08:00,19,0.4229,0.4229,0.4229,0.4229,1
20141001|2014-09-19 08:30,19,0.4223,0.4223,0.4223,0.4223,1
20141001|2014-09-19 09:00,19,0.4222,0.4222,0.4222,0.4222,8
20141001|2014-09-19 09:30,19,0.4212,0.4212,0.42095,0.42095,4
20141001|2014-09-19 10:30,19,0.4204,0.4204,0.4204,0.4204,5
20141001|2014-09-19 11:00,19,0.4192,0.4192,0.41885,0.41885,14
20141001|2014-09-19 11:30,19,0.4192,0.4192,0.4192,0.4192,7
20141001|2014-09-19 13:30,19,0.41905,0.41905,0.41905,0.41905,1
20141001|2014-09-19 14:00,19,0.419,0.4197,0.419,0.4197,12
20141001|2014-09-19 14:30,19,0.42,0.4213,0.42,0.4205,10
20141001|2014-09-19 15:00,19,0.4205,0.4205,0.4205,0.4205,5
20141001|2014-09-19 15:30,19,0.42085,0.42085,0.42065,0.4207,11
20141001|2014-09-22 07:00,22,0.4187,0.4187,0.4165,0.4178,533
20141001|2014-09-22 07:30,22,0.41785,0.41865,0.41785,0.41865,90
20141001|2014-09-22 08:00,22,0.41785,0.41785,0.41735,0.41735,210
20141001|2014-09-22 08:30,22,0.41735,0.4178,0.41735,0.41765,12
20141001|2014-09-22 09:00,22,0.4178,0.4178,0.4176,0.4176,129
20141001|2014-09-22 09:30,22,0.41775,0.4181,0.4177,0.4181,379
20141001|2014-09-22 10:00,22,0.4181,0.4181,0.4181,0.4181,2
20141001|2014-09-22 11:00,22,0.4178,0.4178,0.4178,0.4178,2
20141001|2014-09-22 12:30,22,0.4163,0.4163,0.4161,0.4161,7
20141001|2014-09-22 13:00,22,0.41605,0.41605,0.41605,0.41605,6
20141001|2014-09-22 13:30,22,0.4162,0.41645,0.4162,0.41645,8
20141001|2014-09-22 14:00,22,0.41615,0.41615,0.41615,0.41615,1
20141001|2014-09-22 14:30,22,0.4171,0.41715,0.41675,0.4169,1481
20141001|2014-09-22 15:00,22,0.4168,0.4168,0.4163,0.4163,449
20141001|2014-09-23 07:00,23,0.41605,0.41605,0.41605,0.41605,20
20141001|2014-09-23 07:30,23,0.4159,0.4159,0.41505,0.4151,138
20141001|2014-09-23 08:00,23,0.41675,0.41675,0.41675,0.41675,18
20141001|2014-09-23 08:30,23,0.4175,0.4175,0.41725,0.4175,6
20141001|2014-09-23 09:00,23,0.4161,0.4161,0.4161,0.4161,15
20141001|2014-09-23 09:30,23,0.4153,0.4153,0.4153,0.4153,1
20141001|2014-09-23 10:00,23,0.4142,0.4142,0.4137,0.41395,185
20141001|2014-09-23 10:30,23,0.4142,0.4144,0.4142,0.4144,22
20141001|2014-09-23 11:30,23,0.41425,0.41425,0.41425,0.41425,3
20141001|2014-09-23 12:00,23,0.4148,0.415,0.4148,0.415,100
20141001|2014-09-23 13:00,23,0.4148,0.4148,0.41355,0.41355,7
20141001|2014-09-23 14:00,23,0.4143,0.41435,0.4143,0.41435,8
20141001|2014-09-23 14:30,23,0.41495,0.415,0.41465,0.415,399
20141001|2014-09-24 07:00,24,0.41485,0.41485,0.41485,0.41485,14
20141001|2014-09-24 07:30,24,0.4161,0.41615,0.4158,0.4158,113
20141001|2014-09-24 08:00,24,0.4152,0.4152,0.41435,0.41435,3
20141001|2014-09-24 08:30,24,0.4142,0.4142,0.4135,0.4135,100
20141001|2014-09-24 09:30,24,0.4143,0.4143,0.4143,0.4143,1
20141001|2014-09-24 10:30,24,0.4152,0.4152,0.4152,0.4152,50
20141001|2014-09-24 11:00,24,0.4155,0.4155,0.4155,0.4155,2
20141001|2014-09-24 11:30,24,0.4155,0.4155,0.4155,0.4155,50
20141001|2014-09-24 12:00,24,0.41595,0.4165,0.41595,0.4165,55
20141001|2014-09-24 12:30,24,0.4162,0.4162,0.4162,0.4162,2
20141001|2014-09-24 13:30,24,0.41655,0.4177,0.41655,0.4177,76
20141001|2014-09-24 14:00,24,0.41765,0.4187,0.4176,0.4187,19
20141001|2014-09-24 14:30,24,0.4184,0.41885,0.4181,0.41885,1045
20141001|2014-09-24 15:00,24,0.41875,0.41895,0.41875,0.41875,17
20141001|2014-09-24 15:30,24,0.419,0.41905,0.419,0.41905,8
20141001|2014-09-25 06:00,25,0.42,0.42005,0.42,0.42005,5
20141001|2014-09-25 07:00,25,0.4162,0.4162,0.4151,0.41575,104
20141001|2014-09-25 07:30,25,0.41545,0.41665,0.41545,0.4161,756
20141001|2014-09-25 08:00,25,0.4158,0.41605,0.4154,0.4154,388
20141001|2014-09-25 09:00,25,0.41535,0.41535,0.41535,0.41535,22
20141001|2014-09-25 09:30,25,0.41455,0.41455,0.4137,0.4137,10
20141001|2014-09-25 10:00,25,0.41425,0.41425,0.4125,0.4125,205
20141001|2014-09-25 10:30,25,0.4133,0.4133,0.4133,0.4133,50
20141001|2014-09-25 11:00,25,0.4125,0.4125,0.4125,0.4125,12
20141001|2014-09-25 11:30,25,0.4124,0.4124,0.4123,0.4123,2
20141001|2014-09-25 12:00,25,0.4133,0.4133,0.4133,0.4133,50
20141001|2014-09-25 13:00,25,0.41195,0.41195,0.411,0.41115,85
20141001|2014-09-25 13:30,25,0.41235,0.41235,0.4122,0.4123,61
20141001|2014-09-25 14:00,25,0.41225,0.41225,0.41125,0.41125,27
20141001|2014-09-25 14:30,25,0.4115,0.4116,0.41115,0.41115,305
20141001|2014-09-25 15:00,25,0.41115,0.4112,0.41065,0.4111,285
20141001|2014-09-26 07:00,26,0.41155,0.41215,0.41155,0.41175,64
20141001|2014-09-26 07:30,26,0.4109,0.4109,0.409,0.40925,143
20141001|2014-09-26 08:00,26,0.4103,0.4103,0.41025,0.41025,60
20141001|2014-09-26 08:30,26,0.40995,0.40995,0.40995,0.40995,1
20141001|2014-09-26 09:00,26,0.4108,0.4108,0.41015,0.41015,51
20141001|2014-09-26 09:30,26,0.4109,0.4109,0.41085,0.41085,35
20141001|2014-09-26 10:00,26,0.4117,0.41195,0.4116,0.41195,74
20141001|2014-09-26 10:30,26,0.41245,0.41245,0.4121,0.4121,9
20141001|2014-09-26 11:00,26,0.41265,0.41395,0.41265,0.41385,55
20141001|2014-09-26 11:30,26,0.41385,0.41385,0.4131,0.4131,2
20141001|2014-09-26 12:30,26,0.41285,0.41285,0.41285,0.41285,1
20141001|2014-09-26 13:30,26,0.41385,0.41385,0.41355,0.41375,53
20141001|2014-09-26 14:00,26,0.41365,0.4137,0.41365,0.4137,43
20141001|2014-09-26 14:30,26,0.414,0.414,0.414,0.414,1
20141001|2014-09-26 15:00,26,0.41385,0.41385,0.41375,0.41375,52
20141001|2014-09-26 15:30,26,0.4132,0.4132,0.4132,0.4132,1
20141001|2014-09-29 07:00,29,0.40775,0.40775,0.4034,0.40485,34
20141001|2014-09-29 07:30,29,0.40515,0.40535,0.40475,0.40535,40
20141001|2014-09-29 08:00,29,0.40575,0.407,0.40575,0.407,76
20141001|2014-09-29 08:30,29,0.4074,0.40835,0.4074,0.4083,77
20141001|2014-09-29 09:00,29,0.40745,0.40745,0.40745,0.40745,1
20141001|2014-09-29 09:30,29,0.40745,0.40745,0.40745,0.40745,3
20141001|2014-09-29 11:30,29,0.40885,0.40885,0.40835,0.40835,16
20141001|2014-09-29 12:00,29,0.40795,0.40795,0.40795,0.40795,24
20141001|2014-09-29 12:30,29,0.4085,0.4085,0.4085,0.4085,1
20141001|2014-09-29 13:30,29,0.4077,0.4077,0.4074,0.40755,87
20141001|2014-09-29 14:00,29,0.40755,0.4076,0.4071,0.4076,7
20141001|2014-09-29 15:00,29,0.40755,0.40755,0.4075,0.4075,16
20141101|2014-08-11 07:00,11,0.42865,0.4288,0.42865,0.4288,2
20141101|2014-08-27 14:30,27,0.4369,0.4369,0.4369,0.4369,1
20141101|2014-08-29 07:30,29,0.44515,0.44515,0.44515,0.44515,4
20141101|2014-09-05 09:30,5,0.4383,0.4383,0.4383,0.4383,28
20141101|2014-09-08 12:00,8,0.4344,0.4344,0.4344,0.4344,12
20141101|2014-09-10 12:00,10,0.4289,0.4289,0.4289,0.4289,1
20141101|2014-09-10 15:00,10,0.43055,0.4308,0.43055,0.43075,144
20141101|2014-09-10 15:30,10,0.4309,0.4311,0.4308,0.4311,79
20141101|2014-09-12 08:00,12,0.4265,0.4265,0.4252,0.4252,5
20141101|2014-09-12 08:30,12,0.4243,0.4243,0.424,0.424,21
20141101|2014-09-12 10:00,12,0.4218,0.4218,0.4213,0.4213,11
20141101|2014-09-12 10:30,12,0.42315,0.42315,0.42315,0.42315,5
20141101|2014-09-12 11:00,12,0.42325,0.42325,0.42305,0.42305,38
20141101|2014-09-12 12:00,12,0.4238,0.4238,0.4228,0.4228,33
20141101|2014-09-12 12:30,12,0.42165,0.42165,0.42165,0.42165,20
20141101|2014-09-12 13:00,12,0.4221,0.4221,0.42095,0.42115,26
20141101|2014-09-12 13:30,12,0.4216,0.4216,0.4216,0.4216,3
20141101|2014-09-15 07:30,15,0.4224,0.42245,0.4224,0.42245,21
20141101|2014-09-15 08:00,15,0.42315,0.42315,0.42315,0.42315,15
20141101|2014-09-15 09:00,15,0.4227,0.4227,0.4227,0.4227,20
20141101|2014-09-15 10:30,15,0.42035,0.42035,0.42035,0.42035,20
20141101|2014-09-15 15:00,15,0.42075,0.42075,0.42075,0.42075,9
20141101|2014-09-16 11:00,16,0.42475,0.42475,0.42475,0.42475,4
20141101|2014-09-16 11:30,16,0.42485,0.42485,0.42485,0.42485,10
20141101|2014-09-16 12:00,16,0.42475,0.42475,0.42475,0.42475,6
20141101|2014-09-18 07:00,18,0.4167,0.4167,0.41575,0.41665,10
20141101|2014-09-18 08:30,18,0.41705,0.41705,0.4164,0.4164,10
20141101|2014-09-19 07:30,19,0.4198,0.41995,0.4198,0.41995,7
20141101|2014-09-19 10:30,19,0.4159,0.4159,0.4158,0.4158,21
20141101|2014-09-19 11:00,19,0.4153,0.4153,0.4153,0.4153,1
20141101|2014-09-19 13:30,19,0.4148,0.4148,0.4148,0.4148,1
20141101|2014-09-22 07:00,22,0.4142,0.4142,0.4142,0.4142,4
20141101|2014-09-22 11:00,22,0.413,0.413,0.413,0.413,1
20141101|2014-09-22 12:30,22,0.4128,0.4128,0.4126,0.4126,2
20141101|2014-09-22 13:00,22,0.41265,0.41265,0.4124,0.4124,21
20141101|2014-09-22 13:30,22,0.41265,0.41295,0.41265,0.41295,9
20141101|2014-09-22 14:30,22,0.41325,0.41335,0.41325,0.41335,40
20141101|2014-09-22 15:00,22,0.41275,0.41275,0.41275,0.41275,13
20141101|2014-09-23 07:00,23,0.41355,0.41355,0.41215,0.41215,22
20141101|2014-09-23 07:30,23,0.4122,0.4122,0.4115,0.41205,9
20141101|2014-09-23 10:00,23,0.411,0.411,0.41015,0.41015,43
20141101|2014-09-23 13:00,23,0.41,0.41,0.41,0.41,2
20141101|2014-09-23 14:30,23,0.4114,0.4114,0.4114,0.4114,107
20141101|2014-09-24 04:30,24,0.4106,0.41065,0.4106,0.41065,4
20141101|2014-09-24 07:00,24,0.41105,0.41105,0.41105,0.41105,1
20141101|2014-09-24 08:00,24,0.4108,0.4108,0.4108,0.4108,1
20141101|2014-09-24 09:00,24,0.4097,0.4097,0.4097,0.4097,1
20141101|2014-09-24 11:00,24,0.4118,0.4118,0.4118,0.4118,6
20141101|2014-09-24 12:00,24,0.4125,0.41265,0.4125,0.41265,15
20141101|2014-09-24 13:30,24,0.413,0.413,0.413,0.413,5
20141101|2014-09-24 14:30,24,0.415,0.415,0.415,0.415,8
20141101|2014-09-25 10:00,25,0.41,0.41,0.41,0.41,3
20141101|2014-09-25 13:30,25,0.40815,0.40815,0.40815,0.40815,5
20141101|2014-09-25 14:00,25,0.40815,0.40815,0.40775,0.40775,10
20141101|2014-09-25 15:00,25,0.4075,0.40755,0.4075,0.40755,37
20141101|2014-09-25 15:30,25,0.40755,0.40755,0.40755,0.40755,8
20141101|2014-09-26 07:00,26,0.40775,0.40775,0.40775,0.40775,2
20141101|2014-09-26 09:00,26,0.4072,0.4075,0.4072,0.4075,4
20141101|2014-09-26 10:00,26,0.4079,0.4079,0.4079,0.4079,1
20141101|2014-09-26 11:00,26,0.40965,0.4105,0.40965,0.41,17
20141101|2014-09-26 13:00,26,0.41,0.41,0.41,0.41,15
20141101|2014-09-26 14:00,26,0.4105,0.4105,0.4105,0.4105,5
20141101|2014-09-26 14:30,26,0.4102,0.4102,0.4102,0.4102,1
20141101|2014-09-29 06:00,29,0.4061,0.4061,0.4061,0.4061,10
20141101|2014-09-29 06:30,29,0.4061,0.4072,0.4061,0.4064,27
20141101|2014-09-29 07:00,29,0.4072,0.4072,0.4004,0.40055,27
20141101|2014-09-29 07:30,29,0.4012,0.40155,0.4012,0.4015,4
20141101|2014-09-29 08:00,29,0.40315,0.40315,0.40315,0.40315,1
20141101|2014-09-29 08:30,29,0.4039,0.4043,0.4039,0.4043,15
20141101|2014-09-29 09:00,29,0.4044,0.4044,0.4035,0.4036,28
20141101|2014-09-29 09:30,29,0.40445,0.40445,0.40445,0.40445,5
20141101|2014-09-29 10:00,29,0.405,0.405,0.40485,0.40485,6
20141101|2014-09-29 10:30,29,0.40505,0.40505,0.40485,0.40485,2
20141101|2014-09-29 12:00,29,0.40475,0.40475,0.40475,0.40475,1
20141101|2014-09-29 12:30,29,0.4048,0.4048,0.4048,0.4048,2
20141101|2014-09-29 14:00,29,0.4035,0.4035,0.4035,0.4035,5
20141101|2014-09-29 14:30,29,0.4032,0.4032,0.4029,0.4029,9
20141101|2014-09-29 15:30,29,0.4034,0.4034,0.4034,0.4034,5
20141101|2014-09-30 07:00,30,0.4043,0.40455,0.4043,0.40455,25
20141101|2014-09-30 07:30,30,0.4029,0.4037,0.4029,0.4037,38
20141101|2014-09-30 08:30,30,0.40395,0.40395,0.40395,0.40395,12
20141101|2014-09-30 09:00,30,0.4043,0.4043,0.4043,0.4043,5
20141101|2014-09-30 09:30,30,0.4048,0.4048,0.40445,0.40445,41
20141101|2014-09-30 10:00,30,0.4046,0.40515,0.4046,0.405,554
20141101|2014-09-30 10:30,30,0.4045,0.40465,0.4045,0.40465,52
20141101|2014-09-30 11:30,30,0.4032,0.40385,0.4032,0.40385,27
20141101|2014-09-30 12:00,30,0.40295,0.40305,0.40295,0.40305,35
20141101|2014-09-30 12:30,30,0.4027,0.4027,0.4027,0.4027,5
20141101|2014-09-30 13:30,30,0.4045,0.40555,0.4045,0.4053,195
20141101|2014-09-30 14:00,30,0.4053,0.4053,0.405,0.405,15
20141101|2014-09-30 14:30,30,0.40465,0.40475,0.40465,0.40475,50
20141101|2014-09-30 15:30,30,0.4051,0.4051,0.4051,0.4051,10
20141101|2014-10-01 06:30,1,0.404,0.404,0.404,0.404,1
20141101|2014-10-01 07:00,1,0.4029,0.4043,0.4022,0.4043,38
20141101|2014-10-01 07:30,1,0.4044,0.4044,0.40375,0.40375,2
20141101|2014-10-01 08:00,1,0.4038,0.4038,0.4038,0.4038,1
20141101|2014-10-01 08:30,1,0.40375,0.4038,0.4033,0.4033,186
20141101|2014-10-01 09:00,1,0.40385,0.40385,0.40385,0.40385,12
20141101|2014-10-01 09:30,1,0.40315,0.40315,0.403,0.403,6
20141101|2014-10-01 10:00,1,0.4034,0.4034,0.401,0.401,43
20141101|2014-10-01 10:30,1,0.40115,0.4012,0.4001,0.4001,75
20141101|2014-10-01 11:00,1,0.4004,0.40075,0.40035,0.40075,90
20141101|2014-10-01 11:30,1,0.40085,0.40085,0.3986,0.3986,83
20141101|2014-10-01 13:00,1,0.39945,0.39945,0.39945,0.39945,26
20141101|2014-10-01 13:30,1,0.39955,0.39955,0.3988,0.3988,35
20141101|2014-10-01 14:00,1,0.3988,0.39905,0.39875,0.39905,10
20141101|2014-10-01 15:00,1,0.3994,0.3997,0.3994,0.3997,49
20141101|2014-10-01 15:30,1,0.3994,0.39955,0.39925,0.39925,49
20141101|2014-10-02 07:00,2,0.4004,0.40065,0.4004,0.40065,13
20141101|2014-10-02 07:30,2,0.401,0.4011,0.4009,0.4009,5
20141101|2014-10-02 08:00,2,0.401,0.401,0.401,0.401,1
20141101|2014-10-02 08:30,2,0.4006,0.4011,0.4003,0.4011,63
20141101|2014-10-02 09:00,2,0.40075,0.40075,0.40075,0.40075,6
20141101|2014-10-02 09:30,2,0.4008,0.4008,0.40065,0.40065,15
20141101|2014-10-02 10:00,2,0.40005,0.40005,0.4,0.4,3
20141101|2014-10-02 10:30,2,0.39915,0.39915,0.3973,0.3979,84
20141101|2014-10-02 11:00,2,0.39825,0.3985,0.39825,0.3985,10
20141101|2014-10-02 11:30,2,0.39905,0.39915,0.39905,0.39915,26
20141101|2014-10-02 12:30,2,0.3992,0.3992,0.3992,0.3992,14
20141101|2014-10-02 13:00,2,0.3992,0.39995,0.3992,0.39995,42
20141101|2014-10-02 13:30,2,0.4006,0.4006,0.3998,0.39995,132
20141101|2014-10-02 14:00,2,0.3998,0.3998,0.3981,0.39855,47
20141101|2014-10-02 14:30,2,0.39845,0.39845,0.3981,0.39845,35
20141101|2014-10-03 08:30,3,0.399,0.3991,0.399,0.3991,23
20141101|2014-10-03 09:00,3,0.3983,0.3983,0.3965,0.3965,12
20141101|2014-10-03 09:30,3,0.3961,0.39615,0.3961,0.39615,30
20141101|2014-10-03 10:00,3,0.396,0.3972,0.3959,0.3971,93
20141101|2014-10-03 10:30,3,0.3975,0.399,0.3975,0.399,100
20141101|2014-10-03 11:00,3,0.3987,0.4,0.3984,0.4,79
20141101|2014-10-03 11:30,3,0.401,0.4025,0.401,0.4015,60
20141101|2014-10-03 12:00,3,0.4,0.4,0.39995,0.39995,70
20141101|2014-10-03 12:30,3,0.4002,0.4013,0.4002,0.4013,30
20141101|2014-10-03 13:00,3,0.4009,0.4009,0.4009,0.4009,28
20141101|2014-10-03 13:30,3,0.40155,0.40165,0.40085,0.40105,59
20141101|2014-10-03 14:00,3,0.4008,0.4008,0.4008,0.4008,1
20141101|2014-10-03 14:30,3,0.4014,0.4019,0.4014,0.40185,108
20141101|2014-10-03 15:00,3,0.40245,0.40245,0.40245,0.40245,3
20141101|2014-10-06 07:00,6,0.413,0.4171,0.413,0.41435,92
20141101|2014-10-06 07:30,6,0.41455,0.41585,0.41435,0.41435,18
20141101|2014-10-06 08:00,6,0.413,0.413,0.41285,0.41285,4
20141101|2014-10-06 08:30,6,0.4107,0.4112,0.41035,0.41035,41
20141101|2014-10-06 09:00,6,0.41035,0.41035,0.4097,0.4099,52
20141101|2014-10-06 09:30,6,0.41095,0.41095,0.41095,0.41095,1
20141101|2014-10-06 10:00,6,0.4109,0.4109,0.4109,0.4109,1
20141101|2014-10-06 10:30,6,0.4119,0.4119,0.4119,0.4119,1
20141101|2014-10-06 11:00,6,0.41065,0.41065,0.41065,0.41065,13
20141101|2014-10-06 11:30,6,0.4108,0.4108,0.41015,0.41015,36
20141101|2014-10-06 12:00,6,0.41045,0.41045,0.41045,0.41045,5
20141101|2014-10-06 13:00,6,0.4092,0.4092,0.4092,0.4092,1
20141101|2014-10-06 13:30,6,0.40825,0.40835,0.40825,0.40835,8
20141101|2014-10-06 14:00,6,0.40875,0.40875,0.40875,0.40875,3
20141101|2014-10-06 14:30,6,0.40895,0.40895,0.4088,0.4088,65
20141101|2014-10-06 15:00,6,0.40925,0.4093,0.40925,0.4093,5
20141101|2014-10-06 15:30,6,0.40905,0.40905,0.40905,0.40905,2
20141101|2014-10-07 07:00,7,0.41035,0.41035,0.41035,0.41035,1
20141101|2014-10-07 07:30,7,0.41135,0.41185,0.41135,0.41135,58
20141101|2014-10-07 08:00,7,0.41145,0.4116,0.4112,0.41135,121
20141101|2014-10-07 09:00,7,0.4117,0.4117,0.4115,0.4115,6
20141101|2014-10-07 09:30,7,0.412,0.4136,0.412,0.4136,9
20141101|2014-10-07 10:00,7,0.41345,0.4143,0.41345,0.414,143
20141101|2014-10-07 10:30,7,0.41395,0.41545,0.41395,0.41545,11
20141101|2014-10-07 11:00,7,0.415,0.41505,0.415,0.41505,13
20141101|2014-10-07 12:30,7,0.4142,0.4142,0.4142,0.4142,6
20141101|2014-10-07 13:30,7,0.4137,0.4138,0.4133,0.4133,34
20141101|2014-10-07 15:00,7,0.41365,0.41365,0.41365,0.41365,50
20141101|2014-10-08 07:00,8,0.4152,0.4152,0.4152,0.4152,26
20141101|2014-10-08 07:30,8,0.41645,0.41775,0.41645,0.41775,12
20141101|2014-10-08 08:00,8,0.41765,0.41765,0.41765,0.41765,7
20141101|2014-10-08 08:30,8,0.415,0.415,0.41425,0.41425,2
20141101|2014-10-08 09:00,8,0.4134,0.41345,0.41115,0.41115,175
20141101|2014-10-08 09:30,8,0.41135,0.41185,0.41085,0.41085,50
20141101|2014-10-08 10:00,8,0.40985,0.41045,0.4089,0.4089,38
20141101|2014-10-08 10:30,8,0.4091,0.4091,0.409,0.409,25
20141101|2014-10-08 11:00,8,0.4098,0.41145,0.4098,0.41145,23
20141101|2014-10-08 11:30,8,0.4105,0.4108,0.4105,0.4108,50
20141101|2014-10-08 12:00,8,0.4116,0.4116,0.41145,0.41145,8
20141101|2014-10-08 12:30,8,0.41095,0.4113,0.41095,0.4112,40
20141101|2014-10-08 13:00,8,0.413,0.4146,0.413,0.4146,84
20141101|2014-10-08 13:30,8,0.4167,0.4181,0.4167,0.4181,74
20141101|2014-10-08 15:00,8,0.4169,0.4182,0.4169,0.41795,63
20141101|2014-10-08 15:30,8,0.4171,0.42,0.4171,0.4188,7
20141101|2014-10-08 17:30,9,0.41875,0.41875,0.41875,0.41875,2
20141101|2014-10-09 07:00,9,0.4196,0.41995,0.4174,0.4177,10
20141101|2014-10-09 07:30,9,0.41835,0.41835,0.41735,0.41735,46
20141101|2014-10-09 08:00,9,0.4168,0.4168,0.41555,0.41555,31
20141101|2014-10-09 08:30,9,0.4163,0.4171,0.4163,0.4171,17
20141101|2014-10-09 09:30,9,0.4158,0.4158,0.4158,0.4158,6
20141101|2014-10-09 10:00,9,0.4151,0.4154,0.4151,0.4152,30
20141101|2014-10-09 10:30,9,0.4152,0.4156,0.4152,0.41555,16
20141101|2014-10-09 11:00,9,0.41495,0.41495,0.41495,0.41495,5
20141101|2014-10-09 12:00,9,0.4151,0.4151,0.4151,0.4151,17
20141101|2014-10-09 12:30,9,0.41495,0.41595,0.4149,0.41595,126
20141101|2014-10-09 13:30,9,0.41535,0.4155,0.41535,0.41545,12
20141101|2014-10-09 14:00,9,0.41555,0.41555,0.41555,0.41555,2
20141101|2014-10-09 14:30,9,0.4158,0.4158,0.4137,0.41505,94
20141101|2014-10-10 09:30,10,0.4116,0.4128,0.4116,0.4128,10
20141101|2014-10-10 10:00,10,0.4125,0.4125,0.4125,0.4125,1
20141101|2014-10-10 11:00,10,0.4128,0.4128,0.41265,0.41265,7
20141101|2014-10-10 13:00,10,0.4134,0.4134,0.4134,0.4134,1
20141101|2014-10-10 14:00,10,0.41305,0.41305,0.4119,0.4119,19
20141101|2014-10-10 15:00,10,0.4107,0.4107,0.4107,0.4107,1
20141101|2014-10-10 15:30,10,0.40995,0.40995,0.40985,0.40995,55
20141101|2014-10-13 06:30,13,0.417,0.417,0.416,0.417,3
20141101|2014-10-13 07:00,13,0.41675,0.41675,0.41675,0.41675,1
20141101|2014-10-13 08:00,13,0.4151,0.4157,0.4151,0.4157,24
20141101|2014-10-13 08:30,13,0.41555,0.41555,0.41555,0.41555,6
20141101|2014-10-13 09:00,13,0.41535,0.41535,0.41535,0.41535,1
20141101|2014-10-13 09:30,13,0.41545,0.4156,0.41545,0.4156,25
20141101|2014-10-13 10:00,13,0.4158,0.4158,0.4158,0.4158,1
20141101|2014-10-13 10:30,13,0.41615,0.41615,0.41615,0.41615,1
20141101|2014-10-13 11:00,13,0.41695,0.41695,0.41695,0.41695,3
20141101|2014-10-13 11:30,13,0.4172,0.4172,0.4172,0.4172,2
20141101|2014-10-13 12:00,13,0.41665,0.41665,0.41665,0.41665,1
20141101|2014-10-13 12:30,13,0.41725,0.4177,0.41725,0.4177,6
20141101|2014-10-13 13:00,13,0.41755,0.41755,0.41755,0.41755,1
20141101|2014-10-13 14:00,13,0.41655,0.41655,0.41655,0.41655,1
20141101|2014-10-13 14:30,13,0.4157,0.4157,0.4157,0.4157,1
20141101|2014-10-14 07:00,14,0.41525,0.41525,0.415,0.415,35
20141101|2014-10-14 07:30,14,0.4146,0.4146,0.4146,0.4146,1
20141101|2014-10-14 08:00,14,0.4151,0.4151,0.4151,0.4151,3
20141101|2014-10-14 09:00,14,0.4147,0.4147,0.4147,0.4147,1
20141101|2014-10-14 10:30,14,0.41545,0.4155,0.41545,0.4155,2
20141101|2014-10-14 11:30,14,0.4148,0.4148,0.4148,0.4148,1
20141101|2014-10-14 13:30,14,0.4138,0.4138,0.41375,0.41375,7
20141101|2014-10-14 14:00,14,0.4141,0.4141,0.4141,0.4141,1
20141101|2014-10-14 14:30,14,0.4149,0.4149,0.4149,0.4149,5
20141101|2014-10-14 15:00,14,0.4144,0.4144,0.4144,0.4144,3
20141101|2014-10-15 07:00,15,0.412,0.4124,0.4119,0.4119,144
20141101|2014-10-15 07:30,15,0.4114,0.4115,0.40885,0.40885,26
20141101|2014-10-15 08:00,15,0.41095,0.41095,0.4102,0.4102,33
20141101|2014-10-15 08:30,15,0.4105,0.4105,0.4105,0.4105,1
20141101|2014-10-15 09:00,15,0.4095,0.4095,0.4095,0.4095,2
20141101|2014-10-15 09:30,15,0.4088,0.4088,0.4088,0.4088,1
20141101|2014-10-15 10:00,15,0.409,0.409,0.409,0.409,5
20141101|2014-10-15 10:30,15,0.407,0.40725,0.407,0.40725,4
20141101|2014-10-15 11:00,15,0.4088,0.4088,0.4085,0.4085,101
20141101|2014-10-15 11:30,15,0.40565,0.40565,0.40565,0.40565,1
20141101|2014-10-15 12:00,15,0.4042,0.4042,0.40405,0.4042,19
20141101|2014-10-15 12:30,15,0.40585,0.40585,0.40585,0.40585,1
20141101|2014-10-15 13:00,15,0.4065,0.4065,0.4065,0.4065,5
20141101|2014-10-15 13:30,15,0.4083,0.4083,0.40825,0.4083,34
20141101|2014-10-15 14:00,15,0.4081,0.40835,0.4072,0.4074,109
20141101|2014-10-15 14:30,15,0.4075,0.4075,0.40635,0.40635,59
20141101|2014-10-15 15:30,15,0.4045,0.40505,0.4045,0.40505,8
20141101|2014-10-16 07:00,16,0.4017,0.4017,0.3998,0.4,23
20141101|2014-10-16 07:30,16,0.3997,0.39985,0.3978,0.39985,29
20141101|2014-10-16 08:30,16,0.40255,0.40315,0.40235,0.40315,79
20141101|2014-10-16 09:00,16,0.4022,0.4022,0.4018,0.4018,50
20141101|2014-10-16 09:30,16,0.40245,0.40465,0.40245,0.40415,108
20141101|2014-10-16 10:00,16,0.4035,0.40355,0.4035,0.40355,9
20141101|2014-10-16 10:30,16,0.40275,0.40275,0.40275,0.40275,50
20141101|2014-10-16 11:30,16,0.40305,0.40425,0.40305,0.40425,26
20141101|2014-10-16 12:30,16,0.40415,0.4053,0.40415,0.4053,20
20141101|2014-10-16 13:30,16,0.40345,0.40425,0.40335,0.40425,16
20141101|2014-10-16 14:30,16,0.40365,0.40365,0.40325,0.40325,49
20141101|2014-10-16 15:00,16,0.404,0.404,0.4037,0.4037,49
20141101|2014-10-16 15:30,16,0.4037,0.404,0.4037,0.404,31
20141101|2014-10-17 07:00,17,0.4057,0.40585,0.4052,0.4052,112
20141101|2014-10-17 07:30,17,0.40455,0.40455,0.40455,0.40455,8
20141101|2014-10-17 08:00,17,0.40505,0.40505,0.40505,0.40505,1
20141101|2014-10-17 08:30,17,0.4051,0.4053,0.4051,0.4053,2
20141101|2014-10-17 09:00,17,0.4055,0.40685,0.4055,0.4065,34
20141101|2014-10-17 09:30,17,0.407,0.407,0.407,0.407,1
20141101|2014-10-17 10:00,17,0.40805,0.4085,0.40805,0.4085,3
20141101|2014-10-17 10:30,17,0.40955,0.40955,0.4093,0.4093,3
20141101|2014-10-17 11:00,17,0.4098,0.4098,0.4086,0.40875,250
20141101|2014-10-17 11:30,17,0.40885,0.40885,0.40795,0.40795,155
20141101|2014-10-17 12:00,17,0.40765,0.40765,0.40765,0.40765,1
20141101|2014-10-17 13:00,17,0.407,0.407,0.407,0.407,15
20141101|2014-10-17 13:30,17,0.40795,0.4081,0.4079,0.4081,53
20141101|2014-10-17 14:30,17,0.409,0.41005,0.409,0.40955,93
20141101|2014-10-17 15:00,17,0.40865,0.40865,0.40865,0.40865,1
20141101|2014-10-20 06:00,20,0.4062,0.4062,0.4062,0.4062,2
20141101|2014-10-20 06:30,20,0.40555,0.40555,0.40555,0.40555,5
20141101|2014-10-20 07:00,20,0.40605,0.40605,0.40605,0.40605,1
20141101|2014-10-20 07:30,20,0.4056,0.4056,0.4056,0.4056,1
20141101|2014-10-20 08:00,20,0.4058,0.4058,0.404,0.404,99
20141101|2014-10-20 09:00,20,0.405,0.405,0.4049,0.4049,100
20141101|2014-10-20 09:30,20,0.405,0.405,0.405,0.405,1
20141101|2014-10-20 10:00,20,0.40545,0.40545,0.40515,0.40515,13
20141101|2014-10-20 10:30,20,0.4054,0.4054,0.4054,0.4054,5
20141101|2014-10-20 11:00,20,0.40495,0.40495,0.40495,0.40495,4
20141101|2014-10-20 13:00,20,0.40495,0.40495,0.40495,0.40495,3
20141101|2014-10-20 13:30,20,0.4048,0.4048,0.40445,0.40445,23
20141101|2014-10-20 14:00,20,0.4043,0.4043,0.4043,0.4043,70
20141101|2014-10-21 06:00,21,0.3994,0.4,0.3982,0.4,8
20141101|2014-10-21 06:30,21,0.4004,0.4004,0.4004,0.4004,2
20141101|2014-10-21 07:00,21,0.4003,0.4003,0.4,0.4,6
20141101|2014-10-21 08:30,21,0.4019,0.4027,0.4019,0.4027,5
20141101|2014-10-21 09:00,21,0.40315,0.40335,0.403,0.403,7
20141101|2014-10-21 09:30,21,0.4035,0.4035,0.4035,0.4035,5
20141101|2014-10-21 10:30,21,0.4037,0.4037,0.4035,0.4035,41
20141101|2014-10-21 11:30,21,0.40245,0.40245,0.40245,0.40245,1
20141101|2014-10-21 12:00,21,0.402,0.402,0.402,0.402,3
20141101|2014-10-21 13:00,21,0.4027,0.4027,0.4027,0.4027,10
20141101|2014-10-21 13:30,21,0.4025,0.4025,0.4025,0.4025,6
20141101|2014-10-21 14:00,21,0.4025,0.4025,0.4025,0.4025,3
20141101|2014-10-22 06:00,22,0.40145,0.4022,0.40145,0.4022,4
20141101|2014-10-22 06:30,22,0.40095,0.4011,0.40095,0.4011,31
20141101|2014-10-22 07:00,22,0.4015,0.4015,0.4015,0.4015,1
20141101|2014-10-22 07:30,22,0.40125,0.403,0.40125,0.403,8
20141101|2014-10-22 08:00,22,0.4018,0.4018,0.4018,0.4018,3
20141101|2014-10-22 08:30,22,0.4023,0.4023,0.4023,0.4023,1
20141101|2014-10-22 09:30,22,0.40215,0.40215,0.40215,0.40215,9
20141101|2014-10-22 10:00,22,0.40315,0.4043,0.40305,0.4032,143
20141101|2014-10-22 11:30,22,0.4018,0.4018,0.4013,0.4013,83
20141101|2014-10-22 12:00,22,0.40095,0.401,0.40095,0.401,11
20141101|2014-10-22 12:30,22,0.4005,0.4005,0.4005,0.4005,2
20141101|2014-10-22 13:00,22,0.40005,0.40005,0.40005,0.40005,1
20141101|2014-10-22 13:30,22,0.4019,0.40195,0.4019,0.40195,10
20141101|2014-10-22 14:00,22,0.40195,0.4022,0.40185,0.40185,10
20141101|2014-10-22 14:30,22,0.40095,0.40095,0.40095,0.40095,1
20141101|2014-10-23 06:00,23,0.39945,0.3996,0.39945,0.3996,5
20141101|2014-10-23 07:00,23,0.39915,0.39915,0.3988,0.3988,52
20141101|2014-10-23 08:00,23,0.3985,0.399,0.3985,0.399,58
20141101|2014-10-23 08:30,23,0.3986,0.3986,0.3986,0.3986,50
20141101|2014-10-23 09:00,23,0.3986,0.3986,0.3986,0.3986,1
20141101|2014-10-23 09:30,23,0.3986,0.3986,0.3986,0.3986,15
20141101|2014-10-23 10:00,23,0.3985,0.3985,0.3985,0.3985,5
20141101|2014-10-23 11:30,23,0.397,0.3976,0.397,0.3976,20
20141101|2014-10-23 12:00,23,0.3972,0.3972,0.39665,0.39665,10
20141101|2014-10-23 12:30,23,0.39685,0.39685,0.39685,0.39685,5
20141101|2014-10-23 13:30,23,0.3984,0.3984,0.3984,0.3984,50
20141101|2014-10-23 14:00,23,0.3968,0.3968,0.3968,0.3968,1
20141101|2014-10-23 14:30,23,0.39985,0.40015,0.39985,0.40015,2
20141101|2014-10-24 06:30,24,0.3995,0.4007,0.3995,0.4007,7
20141101|2014-10-24 07:00,24,0.4006,0.4006,0.4002,0.4002,8
20141101|2014-10-24 07:30,24,0.4007,0.40075,0.4005,0.40075,38
20141101|2014-10-24 08:00,24,0.4001,0.4007,0.3997,0.4007,57
20141101|2014-10-24 08:30,24,0.40055,0.40055,0.40055,0.40055,3
20141101|2014-10-24 09:00,24,0.4009,0.4039,0.4009,0.40315,74
20141101|2014-10-24 09:30,24,0.4068,0.4068,0.4049,0.40625,128
20141101|2014-10-24 10:00,24,0.40585,0.40585,0.40585,0.40585,6
20141101|2014-10-24 10:30,24,0.4053,0.4053,0.40505,0.40505,34
20141101|2014-10-24 11:00,24,0.4039,0.40435,0.4039,0.40435,85
20141101|2014-10-24 11:30,24,0.40355,0.40355,0.40355,0.40355,60
20141101|2014-10-24 12:00,24,0.4045,0.4045,0.4045,0.4045,1
20141101|2014-10-24 12:30,24,0.40445,0.40535,0.40445,0.40495,64
20141101|2014-10-24 13:00,24,0.40525,0.4057,0.40525,0.40535,155
20141101|2014-10-24 13:30,24,0.4063,0.4063,0.4063,0.4063,24
20141101|2014-10-24 14:00,24,0.40745,0.40745,0.40655,0.40655,33
20141101|2014-10-27 06:30,27,0.39135,0.39135,0.39095,0.39105,44
20141101|2014-10-27 07:00,27,0.39265,0.39265,0.39265,0.39265,16
20141101|2014-10-27 07:30,27,0.3927,0.3953,0.3927,0.3953,9
20141101|2014-10-27 08:00,27,0.3945,0.3945,0.39415,0.39415,15
20141101|2014-10-27 08:30,27,0.39475,0.395,0.39475,0.39495,6
20141101|2014-10-27 09:00,27,0.3957,0.396,0.3957,0.396,7
20141101|2014-10-27 09:30,27,0.3958,0.3958,0.3958,0.3958,1
20141101|2014-10-27 10:00,27,0.3945,0.395,0.3945,0.395,15
20141101|2014-10-27 10:30,27,0.3945,0.3945,0.3926,0.3926,128
20141101|2014-10-27 12:00,27,0.3945,0.3969,0.3945,0.3969,11
20141101|2014-10-27 12:30,27,0.39615,0.39615,0.39615,0.39615,1
20141101|2014-10-27 13:30,27,0.3953,0.39565,0.3953,0.39565,7
20141101|2014-10-27 14:00,27,0.3956,0.3956,0.3956,0.3956,24
20141101|2014-10-27 14:30,27,0.39565,0.39565,0.39565,0.39565,1
20141101|2014-10-27 15:30,27,0.3969,0.3969,0.3969,0.3969,1
20141101|2014-10-28 07:00,28,0.39995,0.4001,0.39995,0.4001,13
20141101|2014-10-28 08:00,28,0.402,0.402,0.4019,0.402,65
20141101|2014-10-28 08:30,28,0.4013,0.4013,0.4013,0.4013,5
20141101|2014-10-28 09:00,28,0.40215,0.40215,0.402,0.40205,14
20141101|2014-10-28 12:00,28,0.4017,0.4017,0.4017,0.4017,1
20141101|2014-10-28 12:30,28,0.4018,0.4018,0.4018,0.4018,10
20141101|2014-10-28 13:00,28,0.4033,0.4033,0.4033,0.4033,10
20141101|2014-10-28 13:30,28,0.404,0.404,0.4038,0.4038,7
20141101|2014-10-28 14:30,28,0.4044,0.4056,0.40425,0.405,71
20141101|2014-10-29 07:00,29,0.4085,0.4093,0.4085,0.40885,79
20141101|2014-10-29 07:30,29,0.4091,0.41035,0.40895,0.41035,6
20141101|2014-10-29 08:00,29,0.41045,0.41165,0.41045,0.41165,21
20141101|2014-10-29 08:30,29,0.41065,0.41095,0.41065,0.4109,33
20141101|2014-10-29 09:00,29,0.4107,0.4107,0.4107,0.4107,2
20141101|2014-10-29 09:30,29,0.4106,0.41075,0.4105,0.4105,36
20141101|2014-10-29 10:00,29,0.4105,0.4105,0.4105,0.4105,24
20141101|2014-10-29 11:00,29,0.4091,0.4091,0.4091,0.4091,2
20141101|2014-10-29 12:30,29,0.4085,0.4085,0.4076,0.4076,6
20141101|2014-10-29 13:30,29,0.405,0.405,0.405,0.405,2
20141101|2014-10-30 06:30,30,0.4132,0.4146,0.4132,0.4136,53
20141101|2014-10-30 07:00,30,0.4127,0.4127,0.41185,0.41185,139
20141101|2014-10-30 09:00,30,0.41655,0.4172,0.41655,0.4172,3
20141101|2014-10-30 12:00,30,0.4165,0.4165,0.4165,0.4165,21
20141101|2014-10-30 12:30,30,0.417,0.417,0.4154,0.4154,54
20141101|2014-10-30 13:00,30,0.41495,0.41495,0.41495,0.41495,7
20141101|2014-10-30 13:30,30,0.41425,0.41495,0.41425,0.41495,27
20141101|2014-10-30 14:00,30,0.41565,0.41565,0.41565,0.41565,1
20141101|2014-10-30 14:30,30,0.41505,0.4154,0.41485,0.4154,121
20141201|2014-02-28 06:00,28,0.402,0.402,0.402,0.402,5
20141201|2014-02-28 07:30,28,0.401,0.401,0.401,0.401,5
20141201|2014-03-06 06:00,6,0.4015,0.4015,0.4015,0.4015,5
20141201|2014-03-06 06:30,6,0.4015,0.402,0.4015,0.402,10
20141201|2014-05-02 10:30,2,0.424,0.424,0.424,0.424,1
20141201|2014-05-02 11:00,2,0.4245,0.4245,0.4245,0.4245,1
20141201|2014-05-02 12:00,2,0.4245,0.4245,0.4245,0.4245,1
20141201|2014-05-02 15:00,2,0.4242,0.4242,0.4242,0.4242,1
20141201|2014-07-15 08:30,15,0.4361,0.4361,0.4361,0.4361,1
20141201|2014-08-11 07:00,11,0.4249,0.4249,0.4249,0.4249,1
20141201|2014-08-13 07:00,13,0.42735,0.4283,0.42735,0.4283,26
20141201|2014-08-14 07:00,14,0.42705,0.42705,0.42705,0.42705,21
20141201|2014-08-15 07:30,15,0.4304,0.4304,0.4304,0.4304,24
20141201|2014-08-15 10:00,15,0.42765,0.42765,0.42765,0.42765,1
20141201|2014-08-18 07:30,18,0.4305,0.4305,0.4305,0.4305,23
20141201|2014-08-18 09:00,18,0.4297,0.4297,0.4296,0.4296,6
20141201|2014-08-19 07:30,19,0.4299,0.4299,0.4299,0.4299,15
20141201|2014-08-19 14:00,19,0.43245,0.43245,0.43245,0.43245,1
20141201|2014-08-20 07:00,20,0.43245,0.43245,0.4323,0.4323,12
20141201|2014-08-21 07:00,21,0.4305,0.4305,0.4305,0.4305,3
20141201|2014-08-21 09:30,21,0.431,0.431,0.431,0.431,2
20141201|2014-08-21 13:30,21,0.4304,0.4304,0.4304,0.4304,1
20141201|2014-08-22 07:00,22,0.428,0.428,0.428,0.428,10
20141201|2014-08-25 06:30,25,0.42755,0.42755,0.42755,0.42755,1
20141201|2014-08-26 07:30,26,0.4267,0.4267,0.4267,0.4267,1
20141201|2014-08-26 10:00,26,0.42795,0.42795,0.42795,0.42795,2
20141201|2014-08-26 13:30,26,0.43,0.43,0.42925,0.4298,13
20141201|2014-08-26 14:30,26,0.4305,0.4305,0.4305,0.4305,5
20141201|2014-08-27 07:00,27,0.4322,0.4322,0.4322,0.4322,37
20141201|2014-08-27 07:30,27,0.43205,0.43205,0.43205,0.43205,2
20141201|2014-08-27 12:30,27,0.431,0.431,0.431,0.431,20
20141201|2014-08-27 13:00,27,0.431,0.431,0.43085,0.43095,17
20141201|2014-08-27 13:30,27,0.4308,0.431,0.43045,0.43095,60
20141201|2014-08-27 23:30,28,0.432,0.432,0.432,0.432,2
20141201|2014-08-28 04:00,28,0.435,0.435,0.435,0.435,4
20141201|2014-08-28 07:00,28,0.43245,0.4325,0.43245,0.4325,3
20141201|2014-08-28 07:30,28,0.4323,0.4323,0.4323,0.4323,3
20141201|2014-08-28 08:30,28,0.4332,0.4332,0.4332,0.4332,1
20141201|2014-08-28 13:30,28,0.4352,0.4352,0.43495,0.43495,53
20141201|2014-08-29 07:00,29,0.4355,0.4355,0.434,0.434,14
20141201|2014-08-29 07:30,29,0.436,0.436,0.43525,0.4353,40
20141201|2014-08-29 08:30,29,0.4366,0.4366,0.4354,0.4354,5
20141201|2014-08-29 09:00,29,0.436,0.436,0.436,0.436,50
20141201|2014-08-29 09:30,29,0.436,0.436,0.436,0.436,7
20141201|2014-08-29 10:00,29,0.4361,0.4361,0.4361,0.4361,1
20141201|2014-08-29 10:30,29,0.43535,0.43535,0.43535,0.43535,23
20141201|2014-08-29 12:00,29,0.4354,0.4354,0.4354,0.4354,10
20141201|2014-08-29 13:30,29,0.43525,0.43525,0.4351,0.4352,86
20141201|2014-08-29 14:00,29,0.4352,0.4352,0.4352,0.4352,1
20141201|2014-09-01 06:30,2,0.4366,0.4367,0.4366,0.4367,3
20141201|2014-09-01 07:00,2,0.4367,0.4369,0.4367,0.4369,94
20141201|2014-09-01 08:30,2,0.43685,0.43685,0.43685,0.43685,1
20141201|2014-09-02 04:30,2,0.43575,0.43575,0.43575,0.43575,1
20141201|2014-09-02 07:00,2,0.433,0.433,0.433,0.433,1
20141201|2014-09-02 08:30,2,0.433,0.43365,0.433,0.433,55
20141201|2014-09-02 09:00,2,0.43285,0.43285,0.43285,0.43285,3
20141201|2014-09-02 09:30,2,0.43285,0.43285,0.43285,0.43285,1
20141201|2014-09-02 11:30,2,0.4344,0.4344,0.4344,0.4344,2
20141201|2014-09-02 12:00,2,0.43395,0.43395,0.43375,0.43375,77
20141201|2014-09-02 12:30,2,0.434,0.434,0.434,0.434,2
20141201|2014-09-02 13:00,2,0.4353,0.4354,0.43485,0.43485,6
20141201|2014-09-02 13:30,2,0.43475,0.43485,0.43465,0.4348,108
20141201|2014-09-02 14:30,2,0.4355,0.4355,0.4355,0.4355,3
20141201|2014-09-03 07:00,3,0.4371,0.4371,0.4371,0.4371,15
20141201|2014-09-03 08:00,3,0.4379,0.4379,0.4379,0.4379,1
20141201|2014-09-03 09:00,3,0.4372,0.4372,0.4372,0.4372,5
20141201|2014-09-03 09:30,3,0.4374,0.4374,0.4371,0.4371,35
20141201|2014-09-03 11:30,3,0.43765,0.43765,0.43765,0.43765,2
20141201|2014-09-03 12:00,3,0.43775,0.43775,0.4376,0.4376,77
20141201|2014-09-03 13:00,3,0.43715,0.43715,0.43715,0.43715,50
20141201|2014-09-03 13:30,3,0.43745,0.4375,0.4371,0.43715,40
20141201|2014-09-03 14:00,3,0.4372,0.4372,0.4372,0.4372,75
20141201|2014-09-04 08:00,4,0.43665,0.43665,0.43665,0.43665,19
20141201|2014-09-04 08:30,4,0.4373,0.4374,0.4373,0.4374,14
20141201|2014-09-04 12:00,4,0.43585,0.43585,0.43585,0.43585,5
20141201|2014-09-05 03:00,5,0.4368,0.4368,0.4366,0.4366,3
20141201|2014-09-05 07:00,5,0.43565,0.43565,0.43515,0.43515,6
20141201|2014-09-05 09:00,5,0.43625,0.43625,0.43625,0.43625,1
20141201|2014-09-05 13:30,5,0.4357,0.43605,0.4357,0.4358,8
20141201|2014-09-08 07:00,8,0.4362,0.4362,0.43615,0.43615,6
20141201|2014-09-08 08:00,8,0.43565,0.43565,0.43565,0.43565,1
20141201|2014-09-08 10:30,8,0.43405,0.43405,0.43395,0.43395,12
20141201|2014-09-08 11:30,8,0.4325,0.4325,0.4325,0.4325,5
20141201|2014-09-08 12:00,8,0.4318,0.4318,0.4318,0.4318,5
20141201|2014-09-08 13:30,8,0.431,0.43115,0.431,0.43105,26
20141201|2014-09-08 15:30,8,0.431,0.431,0.431,0.431,1
20141201|2014-09-09 08:30,9,0.4285,0.4288,0.42825,0.4288,330
20141201|2014-09-09 09:00,9,0.428,0.428,0.4272,0.4272,96
20141201|2014-09-09 11:30,9,0.429,0.429,0.429,0.429,1
20141201|2014-09-09 13:30,9,0.42755,0.42765,0.42755,0.4276,23
20141201|2014-09-10 03:00,10,0.42885,0.42885,0.42885,0.42885,1
20141201|2014-09-10 07:00,10,0.42625,0.4263,0.4262,0.4263,97
20141201|2014-09-10 07:30,10,0.4258,0.4258,0.42485,0.42505,27
20141201|2014-09-10 08:30,10,0.4264,0.4268,0.4264,0.42665,205
20141201|2014-09-10 09:00,10,0.4257,0.4257,0.4257,0.4257,5
20141201|2014-09-10 09:30,10,0.426,0.426,0.426,0.426,14
20141201|2014-09-10 13:00,10,0.4259,0.4259,0.4259,0.4259,1
20141201|2014-09-10 13:30,10,0.42595,0.4266,0.42595,0.4266,10
20141201|2014-09-10 14:00,10,0.42665,0.42665,0.42665,0.42665,1
20141201|2014-09-11 07:00,11,0.4266,0.42665,0.42575,0.42575,7
20141201|2014-09-11 07:30,11,0.42615,0.4272,0.42615,0.4272,8
20141201|2014-09-11 08:00,11,0.4271,0.4271,0.4271,0.4271,6
20141201|2014-09-11 10:30,11,0.42685,0.42685,0.42685,0.42685,1
20141201|2014-09-11 12:00,11,0.4278,0.4278,0.4278,0.4278,6
20141201|2014-09-11 12:30,11,0.428,0.428,0.428,0.428,8
20141201|2014-09-11 13:30,11,0.42745,0.42745,0.42745,0.42745,41
20141201|2014-09-12 02:00,12,0.42505,0.42505,0.42505,0.42505,1
20141201|2014-09-12 07:00,12,0.42505,0.4253,0.425,0.425,4
20141201|2014-09-12 07:30,12,0.4238,0.42385,0.42355,0.42385,12
20141201|2014-09-12 08:00,12,0.42315,0.42315,0.42315,0.42315,3
20141201|2014-09-12 08:30,12,0.4207,0.4207,0.4207,0.4207,94
20141201|2014-09-12 09:30,12,0.4207,0.4207,0.4202,0.4204,9
20141201|2014-09-12 10:00,12,0.4202,0.4202,0.4197,0.4197,4
20141201|2014-09-12 11:30,12,0.42105,0.42105,0.42105,0.42105,2
20141201|2014-09-12 12:00,12,0.42095,0.42095,0.41925,0.41925,6
20141201|2014-09-12 13:00,12,0.4174,0.4174,0.41735,0.41735,22
20141201|2014-09-12 13:30,12,0.4178,0.4178,0.4174,0.4176,73
20141201|2014-09-12 14:00,12,0.4184,0.4184,0.4184,0.4184,1
20141201|2014-09-15 07:00,15,0.4185,0.41895,0.41845,0.41895,29
20141201|2014-09-15 07:30,15,0.419,0.419,0.419,0.419,4
20141201|2014-09-15 08:00,15,0.42,0.42,0.42,0.42,1
20141201|2014-09-15 08:30,15,0.4186,0.41925,0.4186,0.41925,20
20141201|2014-09-15 09:30,15,0.41865,0.41865,0.41865,0.41865,5
20141201|2014-09-15 10:00,15,0.41765,0.41765,0.41765,0.41765,50
20141201|2014-09-15 10:30,15,0.4171,0.4171,0.417,0.417,51
20141201|2014-09-15 11:00,15,0.4174,0.4179,0.4174,0.4176,382
20141201|2014-09-15 12:30,15,0.4173,0.4173,0.41655,0.41655,25
20141201|2014-09-15 13:30,15,0.4184,0.4184,0.4184,0.4184,20
20141201|2014-09-16 07:00,16,0.4181,0.4181,0.4181,0.4181,1
20141201|2014-09-16 10:30,16,0.4205,0.4211,0.4205,0.4211,28
20141201|2014-09-16 11:00,16,0.4209,0.42145,0.4209,0.42135,16
20141201|2014-09-16 11:30,16,0.42175,0.422,0.42175,0.422,3
20141201|2014-09-16 12:00,16,0.4215,0.4215,0.4215,0.4215,2
20141201|2014-09-16 12:30,16,0.4215,0.4215,0.4215,0.4215,1
20141201|2014-09-16 13:30,16,0.42115,0.42115,0.42115,0.42115,6
20141201|2014-09-17 13:00,17,0.41605,0.41605,0.416,0.416,6
20141201|2014-09-17 13:30,17,0.41745,0.41745,0.41655,0.41655,36
20141201|2014-09-17 14:00,17,0.417,0.417,0.417,0.417,1
20141201|2014-09-17 15:30,17,0.41575,0.41575,0.41575,0.41575,1
20141201|2014-09-18 05:30,18,0.41575,0.4158,0.41575,0.41575,9
20141201|2014-09-18 07:00,18,0.415,0.415,0.4126,0.41285,17
20141201|2014-09-18 07:30,18,0.41355,0.41355,0.41355,0.41355,8
20141201|2014-09-18 08:00,18,0.414,0.414,0.414,0.414,1
20141201|2014-09-18 08:30,18,0.41365,0.41365,0.41365,0.41365,3
20141201|2014-09-18 09:00,18,0.413,0.41355,0.413,0.41355,15
20141201|2014-09-18 10:00,18,0.414,0.414,0.41375,0.414,74
20141201|2014-09-18 10:30,18,0.414,0.414,0.414,0.414,25
20141201|2014-09-18 13:30,18,0.41425,0.4151,0.41425,0.4149,51
20141201|2014-09-18 14:30,18,0.4149,0.415,0.4149,0.415,2
20141201|2014-09-19 07:00,19,0.4153,0.4159,0.4153,0.4159,28
20141201|2014-09-19 07:30,19,0.4165,0.4165,0.4165,0.4165,329
20141201|2014-09-19 09:30,19,0.41455,0.41455,0.41415,0.41415,4
20141201|2014-09-19 10:30,19,0.4131,0.4131,0.41245,0.41245,13
20141201|2014-09-19 11:00,19,0.4124,0.4124,0.4124,0.4124,5
20141201|2014-09-19 13:30,19,0.412,0.412,0.4119,0.4119,40
20141201|2014-09-19 14:30,19,0.41415,0.41415,0.41415,0.41415,1
20141201|2014-09-22 07:00,22,0.41145,0.41145,0.41,0.4111,15
20141201|2014-09-22 07:30,22,0.4109,0.4113,0.4109,0.4113,206
20141201|2014-09-22 08:00,22,0.411,0.411,0.4101,0.4101,816
20141201|2014-09-22 08:30,22,0.4112,0.4112,0.4109,0.4109,13
20141201|2014-09-22 11:00,22,0.4108,0.4108,0.41045,0.41045,10
20141201|2014-09-22 12:00,22,0.41045,0.41045,0.41045,0.41045,1
20141201|2014-09-22 13:30,22,0.40945,0.4098,0.40945,0.40955,200
20141201|2014-09-22 14:00,22,0.4094,0.40955,0.4094,0.40955,3
20141201|2014-09-23 07:00,23,0.40875,0.4092,0.40875,0.4092,20
20141201|2014-09-23 07:30,23,0.40865,0.40865,0.40865,0.40865,6
20141201|2014-09-23 08:30,23,0.41055,0.41075,0.41045,0.4107,5
20141201|2014-09-23 09:00,23,0.40925,0.4093,0.40925,0.4093,25
20141201|2014-09-23 09:30,23,0.4086,0.4086,0.4086,0.4086,5
20141201|2014-09-23 10:00,23,0.40725,0.40725,0.40725,0.40725,1
20141201|2014-09-23 10:30,23,0.40775,0.40775,0.40775,0.40775,1
20141201|2014-09-23 11:30,23,0.40765,0.40765,0.40765,0.40765,5
20141201|2014-09-23 13:30,23,0.40735,0.40745,0.40735,0.40745,9
20141201|2014-09-23 14:00,23,0.4074,0.4076,0.4074,0.4076,2
20141201|2014-09-24 07:00,24,0.408,0.408,0.408,0.408,14
20141201|2014-09-24 07:30,24,0.4094,0.4094,0.4094,0.4094,6
20141201|2014-09-24 08:00,24,0.4086,0.4086,0.4086,0.4086,8
20141201|2014-09-24 08:30,24,0.40685,0.40685,0.40685,0.40685,5
20141201|2014-09-24 09:00,24,0.4066,0.4066,0.4066,0.4066,1
20141201|2014-09-24 10:00,24,0.4075,0.4075,0.4075,0.4075,1
20141201|2014-09-24 10:30,24,0.4076,0.4076,0.4076,0.4076,9
20141201|2014-09-24 12:00,24,0.40875,0.40915,0.40875,0.40915,7
20141201|2014-09-24 12:30,24,0.40935,0.40935,0.40935,0.40935,7
20141201|2014-09-24 13:00,24,0.4094,0.4094,0.4094,0.4094,1
20141201|2014-09-24 13:30,24,0.4097,0.411,0.4097,0.411,40
20141201|2014-09-24 14:30,24,0.41155,0.412,0.41155,0.41195,8
20141201|2014-09-24 15:00,24,0.41195,0.412,0.41195,0.412,2
20141201|2014-09-24 15:30,24,0.41205,0.41205,0.41205,0.41205,1
20141201|2014-09-25 06:00,25,0.414,0.414,0.414,0.414,5
20141201|2014-09-25 07:00,25,0.41,0.41,0.40855,0.40875,29
20141201|2014-09-25 07:30,25,0.4096,0.4096,0.4096,0.4096,1
20141201|2014-09-25 08:00,25,0.4091,0.4091,0.4091,0.4091,16
20141201|2014-09-25 09:30,25,0.40775,0.40775,0.407,0.407,18
20141201|2014-09-25 10:00,25,0.4075,0.4075,0.4075,0.4075,5
20141201|2014-09-25 13:00,25,0.4052,0.4052,0.4049,0.4049,7
20141201|2014-09-25 13:30,25,0.40545,0.40605,0.40545,0.4057,191
20141201|2014-09-25 14:00,25,0.4055,0.4055,0.4055,0.4055,1
20141201|2014-09-25 14:30,25,0.40475,0.40475,0.4044,0.4044,12
20141201|2014-09-25 15:00,25,0.4042,0.4042,0.404,0.4042,209
20141201|2014-09-26 07:00,26,0.4042,0.4057,0.4042,0.4046,1472
20141201|2014-09-26 07:30,26,0.4043,0.4043,0.40215,0.40225,45
20141201|2014-09-26 08:00,26,0.4034,0.4034,0.40325,0.40325,20
20141201|2014-09-26 08:30,26,0.40345,0.40365,0.403,0.403,14
20141201|2014-09-26 09:30,26,0.404,0.404,0.404,0.404,6
20141201|2014-09-26 10:00,26,0.40475,0.4051,0.40455,0.4051,364
20141201|2014-09-26 10:30,26,0.406,0.406,0.4057,0.4057,2
20141201|2014-09-26 11:00,26,0.407,0.4072,0.407,0.4071,3
20141201|2014-09-26 11:30,26,0.407,0.407,0.407,0.407,1
20141201|2014-09-26 13:30,26,0.4071,0.4072,0.4067,0.4067,206
20141201|2014-09-26 15:00,26,0.4064,0.4064,0.4064,0.4064,1
20141201|2014-09-29 07:00,29,0.4008,0.4008,0.39675,0.3984,46
20141201|2014-09-29 07:30,29,0.3984,0.3984,0.398,0.3984,17
20141201|2014-09-29 08:00,29,0.39875,0.39875,0.39865,0.39865,51
20141201|2014-09-29 08:30,29,0.4003,0.4003,0.4003,0.4003,1
20141201|2014-09-29 09:00,29,0.401,0.401,0.40065,0.40065,2
20141201|2014-09-29 10:30,29,0.402,0.402,0.402,0.402,4
20141201|2014-09-29 13:30,29,0.40075,0.40075,0.4005,0.40065,225
20141201|2014-09-29 14:00,29,0.40075,0.40075,0.4006,0.4007,68
20141201|2014-09-29 15:00,29,0.4006,0.4008,0.40035,0.4006,549
20141201|2014-09-29 15:30,29,0.40015,0.40015,0.40015,0.40015,15
20141201|2014-09-30 07:00,30,0.40105,0.40125,0.4003,0.40055,282
20141201|2014-09-30 07:30,30,0.4,0.40025,0.39975,0.39975,176
20141201|2014-09-30 08:00,30,0.4007,0.4012,0.4007,0.4012,2
20141201|2014-09-30 08:30,30,0.4002,0.4002,0.4002,0.4002,18
20141201|2014-09-30 09:30,30,0.4016,0.4016,0.4016,0.4016,13
20141201|2014-09-30 10:30,30,0.4014,0.4014,0.4014,0.4014,1
20141201|2014-09-30 11:00,30,0.4015,0.40175,0.4015,0.40175,2
20141201|2014-09-30 11:30,30,0.4008,0.4008,0.40025,0.40025,98
20141201|2014-09-30 13:30,30,0.4018,0.4025,0.40165,0.4023,208
20141201|2014-09-30 14:00,30,0.4023,0.4023,0.40155,0.40155,111
20141201|2014-09-30 14:30,30,0.40185,0.40185,0.40165,0.40165,8
20141201|2014-09-30 15:30,30,0.40175,0.40175,0.40175,0.40175,1
20141201|2014-10-01 04:00,1,0.40385,0.40385,0.40385,0.40385,1
20141201|2014-10-01 04:30,1,0.4039,0.4039,0.4039,0.4039,1
20141201|2014-10-01 05:00,1,0.4039,0.4039,0.40385,0.40385,4
20141201|2014-10-01 07:00,1,0.4008,0.4011,0.40075,0.4011,119
20141201|2014-10-01 07:30,1,0.401,0.401,0.40095,0.40095,54
20141201|2014-10-01 08:00,1,0.40075,0.40075,0.4005,0.4005,6
20141201|2014-10-01 08:30,1,0.4007,0.4008,0.4002,0.4002,297
20141201|2014-10-01 09:30,1,0.40015,0.40015,0.4,0.4,6
20141201|2014-10-01 10:00,1,0.40035,0.40035,0.3987,0.39875,89
20141201|2014-10-01 10:30,1,0.3978,0.3978,0.39725,0.39725,15
20141201|2014-10-01 11:00,1,0.3974,0.39805,0.3971,0.39805,305
20141201|2014-10-01 11:30,1,0.39785,0.39785,0.396,0.3961,83
20141201|2014-10-01 12:30,1,0.39635,0.39635,0.39635,0.39635,50
20141201|2014-10-01 13:30,1,0.3966,0.3966,0.39575,0.39575,13
20141201|2014-10-01 14:00,1,0.3958,0.396,0.39575,0.396,4
20141201|2014-10-01 14:30,1,0.39605,0.39605,0.3956,0.3958,68
20141201|2014-10-01 15:30,1,0.39655,0.39655,0.39655,0.39655,1
20141201|2014-10-02 07:00,2,0.3975,0.3975,0.3975,0.3975,22
20141201|2014-10-02 07:30,2,0.39765,0.39815,0.39765,0.39815,7
20141201|2014-10-02 08:30,2,0.39765,0.398,0.39765,0.398,65
20141201|2014-10-02 09:00,2,0.39775,0.39795,0.39765,0.39785,40
20141201|2014-10-02 09:30,2,0.3978,0.3978,0.39765,0.39765,15
20141201|2014-10-02 10:00,2,0.39705,0.39705,0.397,0.397,3
20141201|2014-10-02 10:30,2,0.3962,0.3962,0.39455,0.3949,35
20141201|2014-10-02 11:00,2,0.3955,0.3955,0.3955,0.3955,1
20141201|2014-10-02 12:30,2,0.39625,0.39625,0.39625,0.39625,1
20141201|2014-10-02 13:00,2,0.39625,0.397,0.39625,0.397,16
20141201|2014-10-02 13:30,2,0.39745,0.3975,0.3969,0.397,157
20141201|2014-10-02 14:00,2,0.39515,0.39515,0.39515,0.39515,27
20141201|2014-10-03 07:00,3,0.3943,0.3943,0.3943,0.3943,17
20141201|2014-10-03 08:30,3,0.3948,0.3959,0.3947,0.3959,39
20141201|2014-10-03 09:00,3,0.395,0.395,0.3935,0.3935,16
20141201|2014-10-03 09:30,3,0.3932,0.3932,0.393,0.393,99
20141201|2014-10-03 10:00,3,0.3937,0.394,0.3937,0.394,11
20141201|2014-10-03 11:00,3,0.3959,0.3959,0.3959,0.3959,5
20141201|2014-10-03 11:30,3,0.3983,0.3989,0.3981,0.3989,4
20141201|2014-10-03 12:30,3,0.3981,0.3981,0.3981,0.3981,25
20141201|2014-10-03 13:30,3,0.3985,0.3985,0.39755,0.39755,25
20141201|2014-10-03 14:30,3,0.39865,0.4,0.39865,0.4,53
20141201|2014-10-03 15:00,3,0.4008,0.4008,0.4008,0.4008,16
20141201|2014-10-06 07:00,6,0.412,0.4125,0.4107,0.41115,69
20141201|2014-10-06 07:30,6,0.411,0.413,0.411,0.4111,139
20141201|2014-10-06 08:00,6,0.4085,0.4085,0.4082,0.4082,22
20141201|2014-10-06 08:30,6,0.4082,0.4082,0.407,0.4071,168
20141201|2014-10-06 09:00,6,0.4071,0.4071,0.4071,0.4071,50
20141201|2014-10-06 09:30,6,0.4078,0.4078,0.40725,0.40725,26
20141201|2014-10-06 10:30,6,0.4088,0.4088,0.4088,0.4088,1
20141201|2014-10-06 11:30,6,0.40765,0.40795,0.40665,0.40665,66
20141201|2014-10-06 12:00,6,0.4072,0.4075,0.4072,0.4075,10
20141201|2014-10-06 13:30,6,0.4052,0.4053,0.4052,0.4053,8
20141201|2014-10-06 14:00,6,0.40495,0.40495,0.40495,0.40495,25
20141201|2014-10-06 14:30,6,0.40555,0.4058,0.40505,0.4054,424
20141201|2014-10-06 15:00,6,0.40565,0.4072,0.40565,0.4072,12
20141201|2014-10-07 07:00,7,0.407,0.407,0.4068,0.4068,11
20141201|2014-10-07 07:30,7,0.40735,0.40845,0.4073,0.4081,436
20141201|2014-10-07 08:00,7,0.40815,0.40835,0.40795,0.40795,343
20141201|2014-10-07 09:00,7,0.40845,0.40845,0.40845,0.40845,1
20141201|2014-10-07 09:30,7,0.41,0.41,0.41,0.41,1
20141201|2014-10-07 10:00,7,0.4101,0.4108,0.4101,0.4107,134
20141201|2014-10-07 10:30,7,0.4106,0.4121,0.4099,0.4121,134
20141201|2014-10-07 11:00,7,0.4117,0.4117,0.4117,0.4117,62
20141201|2014-10-07 13:00,7,0.4116,0.4116,0.4116,0.4116,25
20141201|2014-10-07 13:30,7,0.4104,0.4104,0.41015,0.41015,5
20141201|2014-10-07 14:00,7,0.41025,0.41025,0.4102,0.4102,2
20141201|2014-10-07 15:00,7,0.4104,0.4104,0.4104,0.4104,75
20141201|2014-10-08 07:00,8,0.4123,0.4123,0.41145,0.41145,2
20141201|2014-10-08 07:30,8,0.41285,0.41445,0.41285,0.41435,79
20141201|2014-10-08 08:30,8,0.4118,0.4118,0.411,0.411,2
20141201|2014-10-08 09:00,8,0.4102,0.41025,0.408,0.408,250
20141201|2014-10-08 09:30,8,0.40805,0.4084,0.4077,0.4077,20
20141201|2014-10-08 10:00,8,0.40585,0.40585,0.40585,0.40585,1
20141201|2014-10-08 10:30,8,0.40585,0.40585,0.40585,0.40585,1
20141201|2014-10-08 11:00,8,0.4082,0.4082,0.4082,0.4082,2
20141201|2014-10-08 11:30,8,0.40725,0.4075,0.40725,0.4075,3
20141201|2014-10-08 12:00,8,0.40815,0.4082,0.40815,0.4082,6
20141201|2014-10-08 13:00,8,0.411,0.411,0.411,0.411,50
20141201|2014-10-08 13:30,8,0.41285,0.4147,0.4123,0.4147,5
20141201|2014-10-08 14:00,8,0.41315,0.41335,0.413,0.413,13
20141201|2014-10-08 14:30,8,0.4125,0.4143,0.4125,0.4143,9
20141201|2014-10-09 07:00,9,0.416,0.417,0.4142,0.4142,25
20141201|2014-10-09 07:30,9,0.4156,0.41725,0.4148,0.4148,24
20141201|2014-10-09 08:00,9,0.41305,0.41305,0.41235,0.41235,6
20141201|2014-10-09 08:30,9,0.41395,0.41395,0.41395,0.41395,7
20141201|2014-10-09 09:30,9,0.4126,0.4126,0.4126,0.4126,6
20141201|2014-10-09 10:00,9,0.41065,0.41065,0.41065,0.41065,1
20141201|2014-10-09 11:00,9,0.41175,0.41175,0.41175,0.41175,5
20141201|2014-10-09 12:30,9,0.41245,0.41275,0.41245,0.41275,12
20141201|2014-10-09 13:00,9,0.4122,0.4122,0.4122,0.4122,10
20141201|2014-10-09 13:30,9,0.4119,0.41235,0.4119,0.41225,26
20141201|2014-10-09 14:30,9,0.41145,0.41145,0.41145,0.41145,6
20141201|2014-10-10 07:30,10,0.4081,0.4081,0.4081,0.4081,16
20141201|2014-10-10 08:00,10,0.4095,0.4095,0.4095,0.4095,30
20141201|2014-10-10 08:30,10,0.4087,0.4087,0.4087,0.4087,4
20141201|2014-10-10 09:30,10,0.40765,0.4095,0.40765,0.4079,11
20141201|2014-10-10 10:30,10,0.4092,0.4092,0.4092,0.4092,1
20141201|2014-10-10 11:00,10,0.4095,0.4095,0.4095,0.4095,1
20141201|2014-10-10 13:30,10,0.4106,0.41155,0.4106,0.41155,16
20141201|2014-10-10 14:00,10,0.4095,0.4095,0.4085,0.4085,20
20141201|2014-10-10 14:30,10,0.4077,0.4077,0.4077,0.4077,1
20141201|2014-10-13 06:30,13,0.4125,0.4125,0.4114,0.4114,4
20141201|2014-10-13 07:00,13,0.41315,0.41315,0.413,0.4131,49
20141201|2014-10-13 07:30,13,0.41245,0.41245,0.4119,0.4119,52
20141201|2014-10-13 08:30,13,0.413,0.413,0.4123,0.4123,11
20141201|2014-10-13 09:00,13,0.4125,0.4125,0.4125,0.4125,5
20141201|2014-10-13 11:30,13,0.414,0.414,0.41395,0.41395,327
20141201|2014-10-13 12:30,13,0.414,0.414,0.414,0.414,179
20141201|2014-10-14 07:00,14,0.41095,0.4116,0.41095,0.4116,9
20141201|2014-10-14 10:00,14,0.41205,0.41205,0.41205,0.41205,6
20141201|2014-10-14 10:30,14,0.4121,0.4121,0.4121,0.4121,2
20141201|2014-10-14 11:30,14,0.412,0.412,0.412,0.412,27
20141201|2014-10-14 13:30,14,0.41155,0.41155,0.41045,0.41045,27
20141201|2014-10-14 14:00,14,0.4109,0.4109,0.4109,0.4109,1
20141201|2014-10-14 15:00,14,0.4118,0.4119,0.4096,0.4096,23
20141201|2014-10-15 07:00,15,0.40895,0.40945,0.40895,0.409,440
20141201|2014-10-15 07:30,15,0.4086,0.4086,0.4065,0.4065,84
20141201|2014-10-15 08:00,15,0.4075,0.4079,0.4075,0.4079,15
20141201|2014-10-15 08:30,15,0.4074,0.40745,0.40535,0.40535,9
20141201|2014-10-15 09:00,15,0.40585,0.4079,0.40585,0.4079,5
20141201|2014-10-15 09:30,15,0.40495,0.40495,0.40495,0.40495,1
20141201|2014-10-15 10:00,15,0.4057,0.4057,0.4055,0.4055,11
20141201|2014-10-15 10:30,15,0.4055,0.4055,0.4037,0.4046,19
20141201|2014-10-15 11:30,15,0.4032,0.4032,0.4032,0.4032,1
20141201|2014-10-15 12:00,15,0.403,0.403,0.4012,0.4012,4
20141201|2014-10-15 12:30,15,0.4025,0.40445,0.4025,0.40445,2
20141201|2014-10-15 13:00,15,0.4037,0.4037,0.4032,0.4032,35
20141201|2014-10-15 13:30,15,0.4053,0.4053,0.40505,0.4051,48
20141201|2014-10-15 14:00,15,0.4051,0.4051,0.4037,0.4038,420
20141201|2014-10-15 14:30,15,0.40415,0.40415,0.40225,0.40225,140
20141201|2014-10-16 06:00,16,0.4013,0.4013,0.4013,0.4013,1
20141201|2014-10-16 06:30,16,0.4013,0.40245,0.4013,0.40245,11
20141201|2014-10-16 07:00,16,0.40245,0.40245,0.3958,0.396,27
20141201|2014-10-16 07:30,16,0.39805,0.39805,0.395,0.39755,30
20141201|2014-10-16 10:00,16,0.4004,0.4004,0.4004,0.4004,1
20141201|2014-10-16 10:30,16,0.4004,0.4004,0.39975,0.39975,4
20141201|2014-10-16 12:00,16,0.4015,0.4015,0.4015,0.4015,5
20141201|2014-10-16 13:30,16,0.4008,0.4021,0.4008,0.4021,6
20141201|2014-10-16 14:00,16,0.40095,0.401,0.40095,0.401,7
20141201|2014-10-16 14:30,16,0.40035,0.40035,0.40035,0.40035,6
20141201|2014-10-16 15:30,16,0.4,0.4016,0.4,0.4008,709
20141201|2014-10-17 06:30,17,0.40075,0.4008,0.40075,0.4008,4
20141201|2014-10-17 07:00,17,0.40135,0.40265,0.40135,0.4019,3407
20141201|2014-10-17 07:30,17,0.40155,0.4023,0.3998,0.40225,78
20141201|2014-10-17 09:00,17,0.40335,0.4034,0.40335,0.4034,6
20141201|2014-10-17 09:30,17,0.4045,0.4045,0.40225,0.40225,2
20141201|2014-10-17 10:00,17,0.4061,0.4061,0.4061,0.4061,5
20141201|2014-10-17 13:30,17,0.405,0.40505,0.4032,0.4047,41
20141201|2014-10-20 06:00,20,0.406,0.406,0.406,0.406,1
20141201|2014-10-20 06:30,20,0.4042,0.4042,0.4042,0.4042,6
20141201|2014-10-20 07:00,20,0.40275,0.40275,0.4026,0.4026,5
20141201|2014-10-20 07:30,20,0.4026,0.4026,0.40255,0.40255,3
20141201|2014-10-20 08:00,20,0.4021,0.4021,0.40155,0.40155,6
20141201|2014-10-20 08:30,20,0.4025,0.4025,0.4025,0.4025,3
20141201|2014-10-20 10:00,20,0.4019,0.40225,0.4014,0.4019,37
20141201|2014-10-20 10:30,20,0.40215,0.40215,0.40215,0.40215,5
20141201|2014-10-20 11:00,20,0.4022,0.4022,0.4017,0.4017,10
20141201|2014-10-20 13:00,20,0.4017,0.4017,0.4017,0.4017,3
20141201|2014-10-20 13:30,20,0.40155,0.40155,0.4012,0.40125,74
20141201|2014-10-21 06:00,21,0.39605,0.39605,0.396,0.396,3
20141201|2014-10-21 07:00,21,0.3972,0.3972,0.39665,0.39665,11
20141201|2014-10-21 08:00,21,0.3969,0.39715,0.3969,0.39715,4
20141201|2014-10-21 08:30,21,0.39795,0.39795,0.39795,0.39795,2
20141201|2014-10-21 09:00,21,0.4,0.4,0.4,0.4,1
20141201|2014-10-21 09:30,21,0.4012,0.4012,0.4012,0.4012,5
20141201|2014-10-21 11:00,21,0.4,0.4,0.39995,0.39995,3
20141201|2014-10-21 12:00,21,0.3994,0.3994,0.3994,0.3994,1
20141201|2014-10-21 13:30,21,0.3995,0.3995,0.39945,0.39945,44
20141201|2014-10-21 14:30,21,0.39855,0.39855,0.39855,0.39855,67
20141201|2014-10-22 06:30,22,0.398,0.3994,0.398,0.3994,31
20141201|2014-10-22 07:30,22,0.39815,0.39965,0.39815,0.39965,5
20141201|2014-10-22 08:00,22,0.398,0.40025,0.398,0.40025,9
20141201|2014-10-22 08:30,22,0.39865,0.39865,0.39865,0.39865,1
20141201|2014-10-22 09:30,22,0.399,0.399,0.399,0.399,9
20141201|2014-10-22 10:30,22,0.4,0.4,0.4,0.4,1
20141201|2014-10-22 11:30,22,0.39865,0.39865,0.39865,0.39865,6
20141201|2014-10-22 12:00,22,0.3979,0.3979,0.3979,0.3979,1
20141201|2014-10-22 13:00,22,0.3972,0.3976,0.3972,0.3976,15
20141201|2014-10-22 13:30,22,0.3988,0.39885,0.39875,0.3988,33
20141201|2014-10-23 06:30,23,0.3972,0.3975,0.3972,0.3975,2
20141201|2014-10-23 07:30,23,0.3958,0.3958,0.3952,0.3952,2
20141201|2014-10-23 08:00,23,0.3957,0.3957,0.39525,0.39525,2
20141201|2014-10-23 08:30,23,0.39635,0.39635,0.39635,0.39635,8
20141201|2014-10-23 09:00,23,0.3964,0.3964,0.3959,0.3959,12
20141201|2014-10-23 09:30,23,0.39635,0.39635,0.39635,0.39635,5
20141201|2014-10-23 10:00,23,0.395,0.395,0.395,0.395,5
20141201|2014-10-23 10:30,23,0.3952,0.3952,0.3952,0.3952,3
20141201|2014-10-23 11:00,23,0.3952,0.3966,0.3952,0.3966,5
20141201|2014-10-23 11:30,23,0.3946,0.3946,0.394,0.394,22
20141201|2014-10-23 12:00,23,0.3937,0.3937,0.3936,0.3936,33
20141201|2014-10-23 12:30,23,0.3941,0.3941,0.3941,0.3941,4
20141201|2014-10-23 13:30,23,0.395,0.395,0.395,0.395,1
20141201|2014-10-23 15:30,23,0.393,0.393,0.393,0.393,1
20141201|2014-10-24 05:00,24,0.39355,0.39355,0.39355,0.39355,1
20141201|2014-10-24 06:30,24,0.39765,0.3977,0.3974,0.3977,17
20141201|2014-10-24 07:00,24,0.3975,0.39755,0.3975,0.39755,11
20141201|2014-10-24 07:30,24,0.3974,0.3975,0.3974,0.3975,8
20141201|2014-10-24 08:00,24,0.39535,0.397,0.39535,0.397,6
20141201|2014-10-24 08:30,24,0.3978,0.3981,0.3962,0.39645,49
20141201|2014-10-24 09:00,24,0.3978,0.4006,0.3978,0.40045,45
20141201|2014-10-24 09:30,24,0.4023,0.403,0.4023,0.403,11
20141201|2014-10-24 10:30,24,0.40165,0.40165,0.40165,0.40165,3
20141201|2014-10-24 11:00,24,0.40085,0.40085,0.40085,0.40085,2
20141201|2014-10-24 11:30,24,0.4012,0.4012,0.4012,0.4012,10
20141201|2014-10-24 12:30,24,0.4018,0.4024,0.4018,0.4024,2
20141201|2014-10-24 13:00,24,0.40235,0.40235,0.40165,0.40165,5
20141201|2014-10-24 13:30,24,0.40275,0.4048,0.40275,0.4041,22
20141201|2014-10-24 14:00,24,0.4041,0.4041,0.4041,0.4041,1
20141201|2014-10-27 01:00,27,0.3975,0.3975,0.3975,0.3975,7
20141201|2014-10-27 04:00,27,0.391,0.391,0.39,0.39,6
20141201|2014-10-27 05:00,27,0.39,0.39,0.39,0.39,6
20141201|2014-10-27 06:00,27,0.39,0.3901,0.3885,0.3885,1510
20141201|2014-10-27 06:30,27,0.3885,0.3896,0.3875,0.3875,15
20141201|2014-10-27 07:00,27,0.39,0.39145,0.38875,0.38875,30
20141201|2014-10-27 07:30,27,0.3895,0.392,0.3895,0.392,19
20141201|2014-10-27 08:00,27,0.3908,0.391,0.38955,0.391,28
20141201|2014-10-27 08:30,27,0.3908,0.3921,0.3908,0.3921,75
20141201|2014-10-27 09:00,27,0.3925,0.393,0.3925,0.393,11
20141201|2014-10-27 09:30,27,0.39265,0.3927,0.39265,0.3927,2
20141201|2014-10-27 10:00,27,0.3922,0.3922,0.3913,0.3918,92
20141201|2014-10-27 10:30,27,0.3914,0.3914,0.3895,0.3895,35
20141201|2014-10-27 11:00,27,0.39055,0.39055,0.39055,0.39055,6
20141201|2014-10-27 11:30,27,0.3907,0.3918,0.3907,0.3918,8
20141201|2014-10-27 12:00,27,0.39165,0.394,0.39165,0.394,13
20141201|2014-10-27 12:30,27,0.3929,0.3931,0.39285,0.39305,30
20141201|2014-10-27 13:30,27,0.3921,0.3928,0.3921,0.3926,9
20141201|2014-10-27 14:00,27,0.39245,0.39245,0.39245,0.39245,2
20141201|2014-10-27 14:30,27,0.3925,0.3926,0.3925,0.3926,43
20141201|2014-10-27 15:30,27,0.39405,0.39425,0.39405,0.39425,2
20141201|2014-10-28 04:00,28,0.39115,0.39115,0.39115,0.39115,1
20141201|2014-10-28 06:00,28,0.39495,0.39605,0.39495,0.39605,9
20141201|2014-10-28 06:30,28,0.39725,0.3974,0.39725,0.3974,27
20141201|2014-10-28 07:00,28,0.397,0.39705,0.39675,0.39705,31
20141201|2014-10-28 08:00,28,0.3966,0.3989,0.3966,0.39845,122
20141201|2014-10-28 08:30,28,0.39845,0.3985,0.398,0.3985,11
20141201|2014-10-28 09:00,28,0.3981,0.39925,0.398,0.39925,173
20141201|2014-10-28 09:30,28,0.39995,0.4001,0.3997,0.3997,14
20141201|2014-10-28 10:00,28,0.39935,0.39935,0.39925,0.39925,65
20141201|2014-10-28 10:30,28,0.3992,0.39945,0.3992,0.39945,200
20141201|2014-10-28 11:30,28,0.3994,0.3995,0.3994,0.3995,57
20141201|2014-10-28 12:00,28,0.39815,0.3984,0.39815,0.39825,52
20141201|2014-10-28 12:30,28,0.39865,0.39915,0.39865,0.39895,21
20141201|2014-10-28 13:00,28,0.39985,0.40025,0.39985,0.40025,72
20141201|2014-10-28 13:30,28,0.4005,0.4005,0.4005,0.4005,5
20141201|2014-10-28 14:00,28,0.40075,0.40075,0.40075,0.40075,5
20141201|2014-10-28 14:30,28,0.40105,0.4037,0.4008,0.4008,133
20141201|2014-10-29 06:00,29,0.4019,0.402,0.4019,0.402,5
20141201|2014-10-29 06:30,29,0.4029,0.4029,0.4029,0.4029,1
20141201|2014-10-29 07:00,29,0.4052,0.4059,0.4052,0.4057,88
20141201|2014-10-29 07:30,29,0.4058,0.40695,0.4058,0.40695,2
20141201|2014-10-29 08:00,29,0.408,0.4086,0.408,0.4083,24
20141201|2014-10-29 08:30,29,0.4075,0.4075,0.40695,0.40695,12
20141201|2014-10-29 09:00,29,0.40715,0.40725,0.40705,0.40725,31
20141201|2014-10-29 09:30,29,0.4073,0.40745,0.40705,0.40705,56
20141201|2014-10-29 10:30,29,0.407,0.407,0.40615,0.40665,5
20141201|2014-10-29 11:00,29,0.4058,0.4058,0.4058,0.4058,2
20141201|2014-10-29 11:30,29,0.40505,0.40505,0.40505,0.40505,1
20141201|2014-10-29 12:00,29,0.40545,0.40545,0.40545,0.40545,6
20141201|2014-10-29 12:30,29,0.40445,0.40465,0.4033,0.4033,7
20141201|2014-10-29 13:00,29,0.4015,0.4015,0.4015,0.4015,5
20141201|2014-10-29 14:30,29,0.4031,0.4031,0.4031,0.4031,40
20141201|2014-10-29 15:30,29,0.40395,0.40395,0.4037,0.4037,9
20141201|2014-10-29 17:00,30,0.405,0.405,0.405,0.405,1
20141201|2014-10-30 05:30,30,0.4055,0.4055,0.4055,0.4055,1
20141201|2014-10-30 06:00,30,0.41,0.415,0.41,0.41205,93
20141201|2014-10-30 06:30,30,0.4115,0.4115,0.41,0.41,421
20141201|2014-10-30 07:00,30,0.4097,0.4097,0.4087,0.4087,563
20141201|2014-10-30 07:30,30,0.408,0.408,0.408,0.408,1
20141201|2014-10-30 08:30,30,0.4116,0.4116,0.41055,0.41055,36
20141201|2014-10-30 09:00,30,0.412,0.412,0.412,0.412,1
20141201|2014-10-30 09:30,30,0.4124,0.41345,0.4124,0.4132,21
20141201|2014-10-30 12:00,30,0.4135,0.4135,0.4135,0.4135,1
20141201|2014-10-30 12:30,30,0.4135,0.4135,0.4109,0.41165,156
20141201|2014-10-30 13:00,30,0.41175,0.41185,0.41085,0.41085,26
20141201|2014-10-30 13:30,30,0.4115,0.4115,0.4114,0.4114,4
20141201|2014-10-30 14:00,30,0.4116,0.4122,0.4116,0.4122,2
20141201|2014-10-30 14:30,30,0.41115,0.4129,0.41015,0.4129,118
20141201|2014-10-31 06:00,31,0.4119,0.4119,0.4119,0.4119,20
20141201|2014-10-31 06:30,31,0.4105,0.4105,0.4102,0.4102,4
20141201|2014-10-31 07:00,31,0.4094,0.4094,0.4068,0.4069,899
20141201|2014-10-31 07:30,31,0.40705,0.4079,0.40635,0.40685,115
20141201|2014-10-31 08:00,31,0.40575,0.40575,0.404,0.40505,65
20141201|2014-10-31 08:30,31,0.4042,0.4061,0.404,0.4061,160
20141201|2014-10-31 09:00,31,0.4061,0.4067,0.40545,0.4067,82
20141201|2014-10-31 09:30,31,0.4043,0.4052,0.4043,0.4052,114
20141201|2014-10-31 10:00,31,0.4045,0.4045,0.4045,0.4045,1
20141201|2014-10-31 10:30,31,0.4052,0.4053,0.40405,0.40405,33
20141201|2014-10-31 11:30,31,0.4039,0.4039,0.4039,0.4039,6
20141201|2014-10-31 12:00,31,0.404,0.404,0.4037,0.4037,12
20141201|2014-10-31 12:30,31,0.4037,0.40385,0.40055,0.40205,142
20141201|2014-10-31 13:00,31,0.40375,0.40375,0.402,0.40205,25
20141201|2014-10-31 13:30,31,0.4016,0.4016,0.401,0.4012,22
20141201|2014-10-31 14:00,31,0.4006,0.4006,0.40035,0.40055,15
20141201|2014-10-31 14:30,31,0.4003,0.4003,0.4003,0.4003,1
20141201|2014-11-02 19:00,3,0.4018,0.4034,0.40175,0.4034,35
20141201|2014-11-02 19:30,3,0.40505,0.40505,0.40505,0.40505,42
20141201|2014-11-02 20:00,3,0.40635,0.40775,0.40635,0.40775,26
20141201|2014-11-02 20:30,3,0.408,0.4094,0.408,0.4094,16
20141201|2014-11-02 21:00,3,0.40905,0.40905,0.40905,0.40905,18
20141201|2014-11-02 21:30,3,0.40905,0.40905,0.40905,0.40905,4
20141201|2014-11-02 23:00,3,0.404,0.404,0.404,0.404,1
20141201|2014-11-03 05:00,3,0.40205,0.40235,0.4011,0.4022,51
20141201|2014-11-03 05:30,3,0.4022,0.40295,0.40195,0.4024,10
20141201|2014-11-03 06:00,3,0.40375,0.40375,0.40205,0.40235,13
20141201|2014-11-03 06:30,3,0.40115,0.40115,0.40025,0.40025,8
20141201|2014-11-03 07:00,3,0.4001,0.4001,0.3975,0.3979,24
20141201|2014-11-03 07:30,3,0.3978,0.3978,0.397,0.397,11
20141201|2014-11-03 08:30,3,0.3978,0.3978,0.3978,0.3978,1
20141201|2014-11-03 09:00,3,0.39775,0.39775,0.39775,0.39775,15
20141201|2014-11-03 09:30,3,0.3973,0.3973,0.39635,0.39635,12
20141201|2014-11-03 10:00,3,0.396,0.3963,0.39535,0.39605,40
20141201|2014-11-03 10:30,3,0.39695,0.39765,0.39695,0.39745,88
20141201|2014-11-03 11:00,3,0.39635,0.39635,0.39635,0.39635,5
20141201|2014-11-03 12:30,3,0.3963,0.39715,0.3963,0.39715,25
20141201|2014-11-03 15:00,3,0.4,0.4,0.4,0.4,1
20141201|2014-11-04 05:00,4,0.39795,0.39795,0.396,0.39705,84
20141201|2014-11-04 06:00,4,0.3959,0.3959,0.3959,0.3959,6
20141201|2014-11-04 06:30,4,0.39345,0.39345,0.3928,0.3928,9
20141201|2014-11-04 07:00,4,0.39355,0.39425,0.392,0.3929,474
20141201|2014-11-04 07:30,4,0.3932,0.39345,0.3932,0.39345,4
20141201|2014-11-04 08:00,4,0.3934,0.3934,0.3934,0.3934,7
20141201|2014-11-04 08:30,4,0.39335,0.3936,0.39335,0.3935,4
20141201|2014-11-04 09:00,4,0.3939,0.39425,0.3939,0.39425,20
20141201|2014-11-04 09:30,4,0.39365,0.39525,0.39365,0.39415,77
20141201|2014-11-04 10:00,4,0.394,0.394,0.394,0.394,1
20141201|2014-11-04 10:30,4,0.39425,0.39425,0.394,0.394,25
20141201|2014-11-04 11:00,4,0.3941,0.3953,0.3941,0.3953,23
20141201|2014-11-04 11:30,4,0.3947,0.3954,0.3947,0.3954,18
20141201|2014-11-04 12:30,4,0.39565,0.396,0.39565,0.396,3
20141201|2014-11-04 13:30,4,0.3967,0.3967,0.3967,0.3967,5
20141201|2014-11-04 14:30,4,0.39405,0.39405,0.394,0.394,8
20141201|2014-11-04 15:00,4,0.39435,0.39435,0.39435,0.39435,1
20141201|2014-11-05 02:00,5,0.39405,0.39405,0.39405,0.39405,1
20141201|2014-11-05 02:30,5,0.39405,0.39405,0.39405,0.39405,4
20141201|2014-11-05 05:00,5,0.3958,0.3958,0.39375,0.39375,67
20141201|2014-11-05 05:30,5,0.394,0.394,0.394,0.394,1
20141201|2014-11-05 07:00,5,0.3948,0.3948,0.3945,0.3945,46
20141201|2014-11-05 07:30,5,0.3952,0.3953,0.3949,0.3953,22
20141201|2014-11-05 08:00,5,0.39525,0.39525,0.3952,0.3952,2
20141201|2014-11-05 08:30,5,0.3946,0.3946,0.3937,0.3937,24
20141201|2014-11-05 09:30,5,0.39405,0.39485,0.39405,0.39485,2
20141201|2014-11-05 10:00,5,0.3955,0.3955,0.3955,0.3955,1
20141201|2014-11-05 10:30,5,0.39565,0.39605,0.3955,0.39605,5
20141201|2014-11-05 11:00,5,0.39535,0.39545,0.39535,0.39545,26
20141201|2014-11-05 11:30,5,0.39535,0.39545,0.395,0.395,55
20141201|2014-11-05 12:00,5,0.395,0.3951,0.39465,0.3951,29
20141201|2014-11-06 06:00,6,0.3942,0.39425,0.39295,0.3933,162
20141201|2014-11-06 06:30,6,0.3931,0.3931,0.392,0.392,28
20141201|2014-11-06 07:00,6,0.391,0.391,0.39005,0.391,192
20141201|2014-11-06 07:30,6,0.3907,0.39145,0.3907,0.39145,205
20141201|2014-11-06 08:00,6,0.3913,0.3913,0.3913,0.3913,2
20141201|2014-11-06 08:30,6,0.3916,0.3918,0.3914,0.3918,26
20141201|2014-11-06 09:00,6,0.3917,0.3917,0.38935,0.38935,26
20141201|2014-11-06 09:30,6,0.3896,0.3905,0.3895,0.3905,9
20141201|2014-11-06 10:00,6,0.388,0.3887,0.388,0.3886,59
20141201|2014-11-06 10:30,6,0.3883,0.3888,0.3882,0.3888,223
20141201|2014-11-06 11:00,6,0.38835,0.3892,0.38815,0.38815,23
20141201|2014-11-06 11:30,6,0.3891,0.3892,0.3891,0.3891,51
20141201|2014-11-06 12:00,6,0.38995,0.38995,0.38995,0.38995,3
20141201|2014-11-06 12:30,6,0.389,0.389,0.38795,0.38795,28
20141201|2014-11-06 13:00,6,0.3872,0.38755,0.3866,0.3866,120
20141201|2014-11-06 13:30,6,0.386,0.38645,0.386,0.38645,15
20141201|2014-11-06 14:30,6,0.38755,0.38755,0.38755,0.38755,1
20141201|2014-11-06 15:00,6,0.3875,0.3875,0.3875,0.3875,5
20141201|2014-11-06 15:30,6,0.38595,0.38595,0.38595,0.38595,3
20141201|2014-11-07 04:00,7,0.3877,0.3877,0.3877,0.3877,1
20141201|2014-11-07 04:30,7,0.38465,0.38465,0.384,0.384,6
20141201|2014-11-07 05:00,7,0.3836,0.38605,0.3836,0.38445,275
20141201|2014-11-07 05:30,7,0.38535,0.38535,0.38405,0.3848,1730
20141201|2014-11-07 06:00,7,0.3849,0.38635,0.3849,0.3858,260
20141201|2014-11-07 06:30,7,0.38505,0.38505,0.38505,0.38505,20
20141201|2014-11-07 07:00,7,0.385,0.3852,0.38495,0.3852,35
20141201|2014-11-07 07:30,7,0.3877,0.3877,0.38635,0.3864,23
20141201|2014-11-07 08:00,7,0.38625,0.389,0.38625,0.389,9
20141201|2014-11-07 08:30,7,0.38915,0.3894,0.3878,0.3894,37
20141201|2014-11-07 09:00,7,0.38845,0.3886,0.38845,0.3886,38
20141201|2014-11-07 09:30,7,0.38815,0.38815,0.38815,0.38815,25
20141201|2014-11-07 10:00,7,0.38845,0.38845,0.38785,0.3879,93
20141201|2014-11-07 10:30,7,0.3866,0.3866,0.3866,0.3866,10
20141201|2014-11-07 11:00,7,0.3863,0.3869,0.3863,0.3867,42
20141201|2014-11-07 11:30,7,0.38645,0.38675,0.38645,0.3867,7
20141201|2014-11-07 12:30,7,0.3872,0.3872,0.3872,0.3872,1
20141201|2014-11-07 13:00,7,0.38825,0.3884,0.3879,0.3879,64
20141201|2014-11-07 13:30,7,0.38835,0.38835,0.38835,0.38835,13
20141201|2014-11-10 05:00,10,0.3901,0.3901,0.3901,0.3901,4
20141201|2014-11-10 05:30,10,0.3903,0.39065,0.3898,0.39035,1140
20141201|2014-11-10 06:00,10,0.3905,0.39185,0.3905,0.39185,281
20141201|2014-11-10 06:30,10,0.392,0.3921,0.392,0.3921,50
20141201|2014-11-10 07:00,10,0.3923,0.3923,0.391,0.391,20
20141201|2014-11-10 07:30,10,0.391,0.3912,0.39025,0.3912,23
20141201|2014-11-10 09:00,10,0.39125,0.3916,0.39125,0.3916,11
20141201|2014-11-10 09:30,10,0.3917,0.392,0.3917,0.392,11
20141201|2014-11-10 10:00,10,0.3912,0.3912,0.3912,0.3912,23
20141201|2014-11-10 10:30,10,0.39155,0.3916,0.3914,0.3915,54
20141201|2014-11-10 11:00,10,0.39035,0.39035,0.39035,0.39035,26
20141201|2014-11-10 11:30,10,0.3901,0.3901,0.38995,0.38995,63
20141201|2014-11-10 12:00,10,0.3897,0.3897,0.3897,0.3897,10
20141201|2014-11-10 12:30,10,0.3891,0.3891,0.389,0.389,53
20141201|2014-11-10 13:00,10,0.3898,0.3898,0.3896,0.3896,58
20141201|2014-11-10 13:30,10,0.3891,0.3891,0.3891,0.3891,3
20141201|2014-11-11 05:00,11,0.388,0.388,0.388,0.388,1
20141201|2014-11-11 05:30,11,0.3903,0.3903,0.3883,0.3883,9
20141201|2014-11-11 06:30,11,0.38785,0.38785,0.3874,0.3874,291
20141201|2014-11-11 07:00,11,0.3875,0.3875,0.3875,0.3875,7
20141201|2014-11-11 08:00,11,0.388,0.388,0.388,0.388,6
20141201|2014-11-11 09:00,11,0.388,0.388,0.38785,0.38785,7
20141201|2014-11-11 09:30,11,0.38845,0.38845,0.3879,0.3879,6
20141201|2014-11-11 10:00,11,0.3879,0.3883,0.3879,0.3883,5
20141201|2014-11-11 10:30,11,0.38795,0.38795,0.38785,0.38785,5
20141201|2014-11-11 12:30,11,0.3885,0.3885,0.3885,0.3885,1
20141201|2014-11-11 13:00,11,0.3896,0.3896,0.3885,0.3885,21
20141201|2014-11-11 13:30,11,0.38865,0.38865,0.3886,0.3886,21
20141201|2014-11-12 05:00,12,0.3891,0.3891,0.38825,0.38825,3
20141201|2014-11-12 07:00,12,0.389,0.389,0.3883,0.38835,27
20141201|2014-11-12 07:30,12,0.3885,0.3886,0.38845,0.3886,66
20141201|2014-11-12 08:00,12,0.38875,0.3905,0.38875,0.3905,47
20141201|2014-11-12 08:30,12,0.391,0.3915,0.39095,0.39095,55
20141201|2014-11-12 09:00,12,0.39125,0.392,0.39125,0.39135,72
20141201|2014-11-12 09:30,12,0.3918,0.3918,0.3918,0.3918,28
20141201|2014-11-12 10:00,12,0.3909,0.3909,0.3909,0.3909,7
20141201|2014-11-12 10:30,12,0.39065,0.39065,0.39065,0.39065,7
20141201|2014-11-12 11:30,12,0.3893,0.3893,0.38875,0.38875,33
20141201|2014-11-12 12:00,12,0.38875,0.38875,0.38845,0.38845,3
20141201|2014-11-12 12:30,12,0.38825,0.38825,0.3877,0.38785,288
20141201|2014-11-12 13:30,12,0.3876,0.3876,0.38745,0.38745,17
20141201|2014-11-12 14:30,12,0.38625,0.38625,0.386,0.386,13
20141201|2014-11-12 15:00,12,0.3852,0.3852,0.3852,0.3852,5
20141201|2014-11-13 05:00,13,0.3865,0.38795,0.3865,0.38795,9
20141201|2014-11-13 05:30,13,0.388,0.388,0.388,0.388,5
20141201|2014-11-13 06:30,13,0.38705,0.3871,0.38635,0.38635,104
20141201|2014-11-13 07:00,13,0.38645,0.3869,0.38645,0.3869,14
20141201|2014-11-13 07:30,13,0.3872,0.3872,0.38605,0.38635,37
20141201|2014-11-13 08:00,13,0.38655,0.3871,0.38655,0.3871,180
20141201|2014-11-13 08:30,13,0.3866,0.3866,0.3866,0.3866,5
20141201|2014-11-13 09:00,13,0.38685,0.38685,0.38685,0.38685,1
20141201|2014-11-13 09:30,13,0.38685,0.38685,0.3867,0.3867,7
20141201|2014-11-13 10:00,13,0.3861,0.3861,0.3853,0.3853,19
20141201|2014-11-13 10:30,13,0.3853,0.3853,0.3834,0.38405,377
20141201|2014-11-13 11:00,13,0.3838,0.3838,0.3814,0.383,65
20141201|2014-11-13 11:30,13,0.38385,0.38395,0.38275,0.3833,21
20141201|2014-11-13 12:00,13,0.38385,0.3839,0.3835,0.3835,4
20141201|2014-11-13 13:00,13,0.3839,0.3839,0.3839,0.3839,27
20141201|2014-11-13 13:30,13,0.3841,0.3845,0.3841,0.3845,51
20141201|2014-11-14 05:00,14,0.3842,0.3842,0.3826,0.3826,6
20141201|2014-11-14 05:30,14,0.3824,0.3824,0.3818,0.382,99
20141201|2014-11-14 06:00,14,0.382,0.382,0.38,0.38,33
20141201|2014-11-14 06:30,14,0.37985,0.3801,0.37905,0.37905,91
20141201|2014-11-14 07:00,14,0.3795,0.3795,0.3795,0.3795,5
20141201|2014-11-14 07:30,14,0.3795,0.3826,0.3795,0.3822,197
20141201|2014-11-14 08:00,14,0.38055,0.38055,0.38055,0.38055,1
20141201|2014-11-14 08:30,14,0.3813,0.3815,0.381,0.3811,35
20141201|2014-11-14 09:00,14,0.3825,0.3825,0.3825,0.3825,4
20141201|2014-11-14 09:30,14,0.3825,0.3825,0.3825,0.3825,1
20141201|2014-11-14 10:30,14,0.38235,0.38235,0.38235,0.38235,1
20141201|2014-11-14 11:00,14,0.38395,0.38395,0.38395,0.38395,15
20141201|2014-11-14 11:30,14,0.38395,0.38395,0.38325,0.38325,11
20141201|2014-11-14 12:00,14,0.38315,0.38315,0.38315,0.38315,1
20141201|2014-11-14 13:00,14,0.38325,0.38325,0.3831,0.3831,11
20141201|2014-11-14 13:30,14,0.3828,0.3828,0.3828,0.3828,1
20141201|2014-11-17 05:00,17,0.382,0.3822,0.38165,0.38165,4
20141201|2014-11-17 06:30,17,0.3814,0.38145,0.381,0.381,113
20141201|2014-11-17 07:00,17,0.38095,0.38145,0.38095,0.381,95
20141201|2014-11-17 07:30,17,0.3819,0.3845,0.3819,0.3845,153
20141201|2014-11-17 08:00,17,0.38445,0.38535,0.38445,0.38535,28
20141201|2014-11-17 08:30,17,0.38535,0.38535,0.385,0.385,39
20141201|2014-11-17 09:00,17,0.38405,0.38405,0.3837,0.3837,63
20141201|2014-11-17 09:30,17,0.3832,0.38345,0.38315,0.3832,70
20141201|2014-11-17 10:00,17,0.3834,0.38345,0.38325,0.38345,39
20141201|2014-11-17 10:30,17,0.3832,0.3833,0.3832,0.3832,34
20141201|2014-11-17 11:00,17,0.38335,0.38335,0.3831,0.3831,7
20141201|2014-11-17 11:30,17,0.383,0.383,0.3827,0.3828,77
20141201|2014-11-17 13:00,17,0.3824,0.3825,0.3821,0.3821,17
20141201|2014-11-17 13:30,17,0.38195,0.38195,0.38195,0.38195,5
20141201|2014-11-18 05:00,18,0.3834,0.38415,0.3834,0.38415,11
20141201|2014-11-18 06:30,18,0.3837,0.3837,0.3837,0.3837,1
20141201|2014-11-18 07:00,18,0.38325,0.3835,0.3831,0.38335,16
20141201|2014-11-18 07:30,18,0.3829,0.383,0.3829,0.383,6
20141201|2014-11-18 08:30,18,0.3836,0.3836,0.3836,0.3836,6
20141201|2014-11-18 09:30,18,0.3835,0.3835,0.3835,0.3835,1
20141201|2014-11-18 10:30,18,0.38335,0.3841,0.38335,0.38395,32
20141201|2014-11-18 11:00,18,0.3841,0.38465,0.38395,0.38465,51
20141201|2014-11-18 11:30,18,0.3849,0.38495,0.38455,0.38465,21
20141201|2014-11-18 12:00,18,0.3848,0.38485,0.3848,0.38485,9
20141201|2014-11-18 13:00,18,0.3846,0.3855,0.3846,0.3855,15
20141201|2014-11-19 05:00,19,0.38415,0.38415,0.384,0.384,2
20141201|2014-11-19 05:30,19,0.38395,0.38555,0.38395,0.38555,208
20141201|2014-11-19 06:00,19,0.38525,0.3855,0.38525,0.3855,5
20141201|2014-11-19 07:00,19,0.3858,0.3858,0.38475,0.38505,14
20141201|2014-11-19 07:30,19,0.38515,0.38515,0.38515,0.38515,5
20141201|2014-11-19 08:00,19,0.3858,0.3858,0.3858,0.3858,24
20141201|2014-11-19 08:30,19,0.3858,0.3858,0.3857,0.3857,65
20141201|2014-11-19 09:00,19,0.386,0.386,0.386,0.386,1
20141201|2014-11-19 09:30,19,0.38565,0.38565,0.38535,0.3854,4
20141201|2014-11-19 10:30,19,0.3863,0.3875,0.3863,0.3875,67
20141201|2014-11-19 11:00,19,0.387,0.3873,0.387,0.387,28
20141201|2014-11-19 11:30,19,0.38695,0.3871,0.3863,0.3864,108
20141201|2014-11-19 12:00,19,0.38655,0.38655,0.38585,0.38635,16
20141201|2014-11-19 12:30,19,0.38635,0.3872,0.38635,0.3872,7
20141201|2014-11-19 13:00,19,0.38785,0.38825,0.38785,0.38825,24
20141201|2014-11-19 13:30,19,0.3876,0.3876,0.3876,0.3876,4
20141201|2014-11-20 07:30,20,0.3905,0.3905,0.3905,0.3905,1
20141201|2014-11-20 08:30,20,0.3915,0.392,0.3915,0.392,3
20141201|2014-11-20 09:30,20,0.3922,0.3922,0.39215,0.39215,5
20141201|2014-11-20 11:00,20,0.39215,0.39215,0.39215,0.39215,2
20141201|2014-11-20 11:30,20,0.3911,0.3911,0.3911,0.3911,5
20141201|2014-11-20 14:30,20,0.39185,0.3919,0.39185,0.3919,5
20141201|2014-11-20 15:30,20,0.39205,0.39205,0.39205,0.39205,2
20141201|2014-11-20 19:00,21,0.39165,0.3918,0.3916,0.3918,16
20141201|2014-11-20 22:30,21,0.3918,0.3918,0.3918,0.3918,1
20141201|2014-11-21 04:30,21,0.392,0.392,0.392,0.392,1
20141201|2014-11-21 05:00,21,0.3906,0.3906,0.39,0.39,6
20141201|2014-11-21 06:00,21,0.3915,0.39385,0.3915,0.39235,37
20141201|2014-11-21 08:00,21,0.39355,0.394,0.3931,0.3931,83
20141201|2014-11-21 08:30,21,0.3935,0.3937,0.3935,0.3937,3
20141201|2014-11-21 09:00,21,0.3943,0.39455,0.39425,0.3945,50
20141201|2014-11-21 09:30,21,0.3949,0.3957,0.3949,0.3957,9
20141201|2014-11-21 10:00,21,0.3958,0.3958,0.3958,0.3958,15
20141201|2014-11-21 10:30,21,0.3955,0.3955,0.3955,0.3955,5
20141201|2014-11-21 11:00,21,0.39465,0.39465,0.39465,0.39465,18
20141201|2014-11-21 11:30,21,0.39705,0.39705,0.39705,0.39705,5
20141201|2014-11-21 12:00,21,0.3968,0.3972,0.39675,0.39675,138
20141201|2014-11-21 12:30,21,0.3964,0.3966,0.39505,0.39505,251
20141201|2014-11-21 13:00,21,0.3957,0.3964,0.39525,0.3964,91
20141201|2014-11-21 13:30,21,0.3968,0.3968,0.3968,0.3968,10
20141201|2014-11-21 14:30,21,0.3955,0.3955,0.3955,0.3955,8
20141201|2014-11-24 05:00,24,0.39815,0.3985,0.396,0.397,38
20141201|2014-11-24 06:00,24,0.39455,0.39455,0.39455,0.39455,1
20141201|2014-11-24 06:30,24,0.394,0.394,0.394,0.394,1
20141201|2014-11-24 07:00,24,0.3941,0.3941,0.3941,0.3941,1
20141201|2014-11-24 08:00,24,0.3952,0.3952,0.39495,0.39495,13
20141201|2014-11-24 08:30,24,0.39405,0.39405,0.3939,0.3939,60
20141201|2014-11-24 10:00,24,0.39215,0.39215,0.3917,0.39215,85
20141201|2014-11-24 10:30,24,0.39215,0.3923,0.392,0.3921,21
20141201|2014-11-24 13:00,24,0.3921,0.3924,0.3921,0.3924,45
20141201|2014-11-24 13:30,24,0.39225,0.39225,0.39225,0.39225,20
20141201|2014-11-25 05:30,25,0.3939,0.3939,0.3939,0.3939,25
20141201|2014-11-25 06:00,25,0.39595,0.39595,0.39525,0.39525,11
20141201|2014-11-25 07:00,25,0.3959,0.39645,0.3958,0.39645,48
20141201|2014-11-25 07:30,25,0.3963,0.3963,0.3953,0.3955,111
20141201|2014-11-25 08:00,25,0.3962,0.3962,0.3962,0.3962,2
20141201|2014-11-25 09:30,25,0.3957,0.3957,0.3957,0.3957,2
20141201|2014-11-25 10:00,25,0.3937,0.3942,0.3935,0.3942,43
20141201|2014-11-25 11:00,25,0.3945,0.3945,0.3944,0.3944,5
20141201|2014-11-25 11:30,25,0.39425,0.3945,0.39425,0.3945,59
20141201|2014-11-25 12:00,25,0.39375,0.39385,0.39375,0.39385,40
20141201|2014-11-25 13:00,25,0.3945,0.3946,0.3945,0.3946,52
20141201|2014-11-26 05:00,26,0.39525,0.3977,0.39525,0.3976,197
20141201|2014-11-26 05:30,26,0.3981,0.3981,0.3976,0.3976,52
20141201|2014-11-26 06:00,26,0.3971,0.39725,0.397,0.39725,35
20141201|2014-11-26 07:00,26,0.398,0.3983,0.39765,0.39765,63
20141201|2014-11-26 07:30,26,0.398,0.398,0.398,0.398,2
20141201|2014-11-26 08:00,26,0.398,0.398,0.3978,0.3978,22
20141201|2014-11-26 08:30,26,0.39795,0.3991,0.39785,0.3991,108
20141201|2014-11-26 09:00,26,0.39955,0.39955,0.39875,0.39925,31
20141201|2014-11-26 10:00,26,0.3984,0.3984,0.3984,0.3984,1
20141201|2014-11-26 10:30,26,0.3985,0.3993,0.3985,0.3993,6
20141201|2014-11-26 11:00,26,0.3998,0.4004,0.3998,0.4004,55
20141201|2014-11-26 11:30,26,0.40025,0.40025,0.39975,0.39975,5
20141201|2014-11-26 12:00,26,0.39885,0.39885,0.39885,0.39885,2
20141201|2014-11-26 12:30,26,0.39885,0.39885,0.39875,0.39875,8
20141201|2014-11-26 13:30,26,0.39935,0.3994,0.39935,0.3994,7
20141201|2014-11-27 08:30,28,0.3994,0.3994,0.39925,0.39925,9
20141201|2014-11-27 11:30,28,0.3972,0.3972,0.3972,0.3972,1
20141201|2014-11-28 04:30,28,0.39405,0.39405,0.39405,0.39405,10
20141201|2014-11-28 05:00,28,0.3935,0.3935,0.393,0.393,14
20141201|2014-11-28 05:30,28,0.393,0.393,0.393,0.393,6
20141201|2014-11-28 07:00,28,0.39365,0.39365,0.39335,0.39335,20
20141201|2014-11-28 07:30,28,0.3915,0.3915,0.3915,0.3915,6
20141201|2014-11-28 08:00,28,0.391,0.39595,0.391,0.3929,148
20141201|2014-11-28 08:30,28,0.3929,0.3929,0.3929,0.3929,80
20150101|2014-08-25 09:30,25,0.4224,0.4224,0.4224,0.4224,1
20150101|2014-10-03 12:30,3,0.395,0.395,0.395,0.395,1
20150101|2014-10-03 15:30,3,0.39795,0.39795,0.39795,0.39795,1
20150101|2014-10-08 07:30,8,0.41065,0.41065,0.41065,0.41065,1
20150101|2014-10-08 10:30,8,0.4024,0.4024,0.4024,0.4024,1
20150101|2014-10-15 10:00,15,0.4034,0.4034,0.4034,0.4034,25
20150101|2014-10-15 13:00,15,0.4017,0.4017,0.4017,0.4017,1
20150101|2014-10-15 13:30,15,0.4027,0.4027,0.4027,0.4027,1
20150101|2014-10-16 09:00,16,0.3977,0.3977,0.3977,0.3977,1
20150101|2014-10-16 13:30,16,0.3978,0.3978,0.3978,0.3978,1
20150101|2014-10-17 10:00,17,0.40185,0.40185,0.40185,0.40185,1
20150101|2014-10-20 08:00,20,0.39985,0.39985,0.39985,0.39985,1
20150101|2014-10-20 13:30,20,0.39795,0.39795,0.39795,0.39795,1
20150101|2014-10-22 13:30,22,0.3944,0.3944,0.3944,0.3944,1
20150101|2014-10-23 13:30,23,0.3916,0.3916,0.3916,0.3916,1
20150101|2014-10-24 08:00,24,0.3937,0.3937,0.3937,0.3937,1
20150101|2014-10-24 09:30,24,0.3975,0.3975,0.3975,0.3975,1
20150101|2014-10-24 13:30,24,0.3987,0.3987,0.3987,0.3987,1
20150101|2014-10-27 05:00,27,0.389,0.389,0.389,0.389,2
20150101|2014-10-27 08:30,27,0.3903,0.3903,0.3903,0.3903,1
20150101|2014-10-27 10:30,27,0.3878,0.3878,0.3867,0.3867,2
20150101|2014-10-28 07:30,28,0.3944,0.3944,0.3944,0.3944,3
20150101|2014-10-29 06:00,29,0.4001,0.40015,0.4001,0.40015,3
20150101|2014-10-29 07:00,29,0.4037,0.4037,0.4037,0.4037,1
20150101|2014-10-29 08:00,29,0.40355,0.40355,0.40355,0.40355,1
20150101|2014-10-31 08:00,31,0.39995,0.39995,0.39995,0.39995,1
20150101|2014-10-31 08:30,31,0.4008,0.4008,0.4008,0.4008,2
20150101|2014-10-31 09:30,31,0.40115,0.40115,0.40115,0.40115,1
20150101|2014-10-31 12:30,31,0.39965,0.39965,0.39965,0.39965,1
20150101|2014-10-31 13:00,31,0.39865,0.39865,0.39865,0.39865,15
20150101|2014-10-31 14:00,31,0.39705,0.39705,0.39705,0.39705,13
20150101|2014-11-03 13:00,3,0.39425,0.39425,0.39425,0.39425,1
20150101|2014-11-04 07:30,4,0.38975,0.38975,0.38975,0.38975,1
20150101|2014-11-04 13:30,4,0.394,0.394,0.394,0.394,1
20150101|2014-11-05 06:30,5,0.3908,0.3908,0.3908,0.3908,1
20150101|2014-11-06 10:00,6,0.385,0.385,0.385,0.385,2
20150101|2014-11-07 08:00,7,0.3849,0.3849,0.3849,0.3849,1
20150101|2014-11-10 06:00,10,0.38795,0.388,0.38795,0.388,3
20150101|2014-11-13 07:30,13,0.3827,0.3828,0.3827,0.3828,10
20150101|2014-11-13 08:00,13,0.383,0.383,0.383,0.383,5
20150101|2014-11-13 11:30,13,0.3802,0.3802,0.3802,0.3802,1
20150101|2014-11-13 13:30,13,0.381,0.381,0.381,0.381,5
20150101|2014-11-14 06:00,14,0.377,0.3782,0.377,0.3782,12
20150101|2014-11-14 07:30,14,0.37845,0.37845,0.37845,0.37845,15
20150101|2014-11-14 10:30,14,0.379,0.379,0.379,0.379,1
20150101|2014-11-14 11:30,14,0.3803,0.3803,0.3803,0.3803,5
20150101|2014-11-14 13:00,14,0.3796,0.3796,0.3796,0.3796,5
20150101|2014-11-17 08:00,17,0.3813,0.3813,0.3813,0.3813,5
20150101|2014-11-17 11:00,17,0.379,0.379,0.379,0.379,5
20150101|2014-11-18 05:00,18,0.38095,0.381,0.38095,0.381,9
20150101|2014-11-18 09:00,18,0.3805,0.3805,0.3805,0.3805,1
20150101|2014-11-18 09:30,18,0.3801,0.3801,0.3801,0.3801,1
20150101|2014-11-18 10:30,18,0.38085,0.38085,0.38085,0.38085,1
20150101|2014-11-18 11:30,18,0.38145,0.38145,0.38145,0.38145,10
20150101|2014-11-18 13:00,18,0.381,0.381,0.381,0.381,1
20150101|2014-11-19 06:00,19,0.3818,0.3818,0.3818,0.3818,5
20150101|2014-11-19 08:00,19,0.38295,0.38295,0.38275,0.38275,7
20150101|2014-11-19 09:00,19,0.382,0.382,0.382,0.382,10
20150101|2014-11-19 11:30,19,0.383,0.383,0.383,0.383,1
20150101|2014-11-19 13:00,19,0.38495,0.38495,0.38495,0.38495,1
20150101|2014-11-20 09:30,20,0.39035,0.39035,0.39035,0.39035,5
20150101|2014-11-20 14:00,20,0.38845,0.38845,0.38845,0.38845,5
20150101|2014-11-20 14:30,20,0.38855,0.38855,0.38855,0.38855,5
20150101|2014-11-21 07:00,21,0.388,0.388,0.388,0.388,5
20150101|2014-11-21 08:30,21,0.3898,0.3898,0.3898,0.3898,5
20150101|2014-11-21 10:00,21,0.392,0.392,0.3915,0.3915,11
20150101|2014-11-24 06:00,24,0.39185,0.39185,0.39185,0.39185,1
20150101|2014-11-24 07:30,24,0.3915,0.3915,0.3915,0.3915,2
20150101|2014-11-24 08:30,24,0.3909,0.3909,0.3909,0.3909,5
20150101|2014-11-24 10:00,24,0.3886,0.3886,0.3886,0.3886,10
20150101|2014-11-24 11:00,24,0.3884,0.3884,0.3884,0.3884,15
20150101|2014-11-24 12:00,24,0.38855,0.38855,0.38855,0.38855,5
20150101|2014-11-24 13:00,24,0.38865,0.38865,0.38865,0.38865,10
20150101|2014-11-24 23:30,25,0.38705,0.38705,0.38705,0.38705,2
20150101|2014-11-25 05:00,25,0.38865,0.3899,0.38865,0.3899,8
20150101|2014-11-25 07:00,25,0.3922,0.39265,0.3922,0.39265,24
20150101|2014-11-25 07:30,25,0.3918,0.39205,0.3918,0.39205,88
20150101|2014-11-25 08:00,25,0.39235,0.39235,0.39235,0.39235,1
20150101|2014-11-25 11:00,25,0.391,0.391,0.391,0.391,1
20150101|2014-11-26 06:00,26,0.394,0.394,0.394,0.394,20
20150101|2014-11-26 07:00,26,0.3944,0.3944,0.3944,0.3944,2
20150101|2014-11-26 07:30,26,0.3942,0.3942,0.3942,0.3942,2
20150101|2014-11-26 09:00,26,0.3955,0.3955,0.3955,0.3955,2
20150101|2014-11-26 09:30,26,0.39635,0.39635,0.39635,0.39635,2
20150101|2014-11-26 10:00,26,0.3955,0.3955,0.3955,0.3955,2
20150101|2014-11-26 11:30,26,0.39675,0.3968,0.39675,0.3968,13
20150101|2014-11-26 12:00,26,0.3955,0.3955,0.3955,0.3955,2
20150101|2014-11-26 12:30,26,0.3955,0.3955,0.3955,0.3955,3
20150101|2014-11-27 10:00,28,0.3956,0.3956,0.3954,0.3954,80
20150101|2014-11-27 11:00,28,0.394,0.394,0.394,0.394,1
20150101|2014-11-27 19:00,28,0.394,0.394,0.394,0.394,1
20150101|2014-11-28 05:00,28,0.3893,0.3893,0.389,0.389,4
20150101|2014-11-28 07:00,28,0.389,0.38925,0.389,0.38925,3
20150101|2014-11-28 07:30,28,0.3876,0.3876,0.3871,0.3871,8
20150101|2014-11-28 08:00,28,0.3865,0.3865,0.38465,0.3857,199
20150101|2014-11-28 08:30,28,0.3854,0.38545,0.3844,0.38465,118
20150101|2014-11-28 09:00,28,0.38505,0.38505,0.38425,0.3848,127
20150101|2014-11-28 10:00,28,0.38555,0.38555,0.3855,0.3855,14
20150101|2014-11-28 10:30,28,0.3855,0.3855,0.3854,0.3854,4
20150101|2014-11-28 11:00,28,0.3851,0.3851,0.38455,0.3848,10
20150101|2014-11-28 11:30,28,0.3849,0.3849,0.38425,0.38455,73
20150101|2014-11-28 12:00,28,0.3855,0.38575,0.3855,0.38575,8
20150101|2014-12-01 05:00,1,0.38775,0.38775,0.38575,0.38595,202
20150101|2014-12-01 05:30,1,0.38495,0.38495,0.38435,0.38435,51
20150101|2014-12-01 06:00,1,0.3861,0.3861,0.3853,0.3853,2
20150101|2014-12-01 06:30,1,0.38605,0.38605,0.386,0.386,28
20150101|2014-12-01 07:00,1,0.387,0.3872,0.387,0.3872,15
20150101|2014-12-01 07:30,1,0.3872,0.38825,0.3872,0.38825,10
20150101|2014-12-01 08:00,1,0.38875,0.38875,0.38875,0.38875,25
20150101|2014-12-01 08:30,1,0.38875,0.38875,0.3876,0.3877,95
20150101|2014-12-01 09:00,1,0.38755,0.3877,0.38755,0.3877,26
20150101|2014-12-01 09:30,1,0.3871,0.3871,0.3862,0.3862,6
20150101|2014-12-01 10:00,1,0.386,0.3862,0.386,0.3862,27
20150101|2014-12-01 12:00,1,0.38815,0.38815,0.38815,0.38815,1
20150101|2014-12-01 12:30,1,0.38765,0.38765,0.38765,0.38765,5
20150101|2014-12-01 13:30,1,0.38725,0.38725,0.3867,0.3867,31
20150101|2014-12-02 05:00,2,0.3861,0.38655,0.3859,0.38655,51
20150101|2014-12-02 05:30,2,0.3864,0.3864,0.3864,0.3864,27
20150101|2014-12-02 06:00,2,0.38745,0.38765,0.387,0.387,38
20150101|2014-12-02 07:00,2,0.38585,0.38585,0.38585,0.38585,3
20150101|2014-12-02 07:30,2,0.38605,0.38635,0.38605,0.38635,16
20150101|2014-12-02 08:00,2,0.3861,0.3861,0.3861,0.3861,4
20150101|2014-12-02 08:30,2,0.3851,0.3851,0.3847,0.3847,15
20150101|2014-12-02 09:00,2,0.3852,0.3852,0.3852,0.3852,4
20150101|2014-12-02 10:00,2,0.3858,0.3861,0.3848,0.3848,27
20150101|2014-12-02 11:00,2,0.3852,0.38535,0.38515,0.3853,111
20150101|2014-12-02 11:30,2,0.38495,0.38515,0.38495,0.38515,84
20150101|2014-12-02 12:00,2,0.38525,0.38545,0.38525,0.38545,158
20150101|2014-12-02 12:30,2,0.38515,0.38515,0.38515,0.38515,1
20150101|2014-12-02 13:30,2,0.3858,0.3858,0.3858,0.3858,55
20150101|2014-12-03 05:00,3,0.38415,0.3845,0.38415,0.3845,56
20150101|2014-12-03 05:30,3,0.38405,0.38425,0.38405,0.38425,6
20150101|2014-12-03 06:00,3,0.38465,0.38465,0.38465,0.38465,8
20150101|2014-12-03 06:30,3,0.38695,0.38815,0.38635,0.38815,92
20150101|2014-12-03 07:00,3,0.3873,0.3873,0.3873,0.3873,5
20150101|2014-12-03 07:30,3,0.388,0.388,0.388,0.388,1
20150101|2014-12-03 08:00,3,0.3882,0.3882,0.38815,0.38815,58
20150101|2014-12-03 08:30,3,0.3886,0.3886,0.3886,0.3886,8
20150101|2014-12-03 09:00,3,0.388,0.388,0.388,0.388,5
20150101|2014-12-03 09:30,3,0.38825,0.38825,0.38825,0.38825,5
20150101|2014-12-03 10:00,3,0.3881,0.3881,0.3877,0.38795,105
20150101|2014-12-03 10:30,3,0.38795,0.3881,0.38785,0.3881,79
20150101|2014-12-03 11:00,3,0.38825,0.38825,0.38785,0.38785,57
20150101|2014-12-03 11:30,3,0.3888,0.3888,0.3888,0.3888,1
20150101|2014-12-03 12:00,3,0.3885,0.3885,0.3885,0.3885,1
20150101|2014-12-03 12:30,3,0.3883,0.3883,0.3882,0.3882,9
20150101|2014-12-03 13:00,3,0.38835,0.38835,0.388,0.388,12
20150101|2014-12-03 13:30,3,0.3879,0.38815,0.3879,0.38815,7
20150101|2014-12-03 17:00,4,0.3893,0.3914,0.3893,0.3914,3
20150101|2014-12-04 04:30,4,0.389,0.389,0.38745,0.38745,7
20150101|2014-12-04 05:00,4,0.3857,0.3869,0.3855,0.3869,15
20150101|2014-12-04 05:30,4,0.3863,0.38695,0.3863,0.38655,57
20150101|2014-12-04 06:00,4,0.38685,0.38685,0.38595,0.38595,22
20150101|2014-12-04 06:30,4,0.38605,0.38605,0.3851,0.3851,44
20150101|2014-12-04 07:00,4,0.3849,0.3849,0.3849,0.3849,13
20150101|2014-12-04 07:30,4,0.3849,0.3849,0.3838,0.3838,75
20150101|2014-12-04 08:00,4,0.3832,0.38355,0.3832,0.3835,15
20150101|2014-12-04 08:30,4,0.38385,0.38385,0.38385,0.38385,28
20150101|2014-12-04 09:30,4,0.38415,0.38415,0.38415,0.38415,1
20150101|2014-12-04 10:00,4,0.38395,0.3851,0.38395,0.3851,2
20150101|2014-12-04 10:30,4,0.385,0.385,0.38465,0.3848,31
20150101|2014-12-04 11:00,4,0.385,0.385,0.3836,0.3836,136
20150101|2014-12-04 11:30,4,0.3836,0.384,0.3836,0.3837,27
20150101|2014-12-04 12:00,4,0.38395,0.38395,0.3839,0.3839,32
20150101|2014-12-04 13:00,4,0.3834,0.3834,0.3834,0.3834,1
20150101|2014-12-04 13:30,4,0.3834,0.3834,0.3833,0.3833,2
20150101|2014-12-05 05:30,5,0.38385,0.38385,0.38385,0.38385,1
20150101|2014-12-05 06:00,5,0.384,0.38455,0.384,0.38425,7
20150101|2014-12-05 06:30,5,0.38455,0.38575,0.38415,0.38575,114
20150101|2014-12-05 07:00,5,0.3854,0.38575,0.3854,0.38575,2
20150101|2014-12-05 07:30,5,0.383,0.383,0.38205,0.3827,150
20150101|2014-12-05 08:00,5,0.38285,0.38315,0.3827,0.3827,91
20150101|2014-12-05 08:30,5,0.3821,0.3821,0.381,0.38125,111
20150101|2014-12-05 09:00,5,0.38195,0.38195,0.3816,0.3816,2
20150101|2014-12-05 10:00,5,0.3811,0.3811,0.3811,0.3811,1
20150101|2014-12-05 10:30,5,0.38105,0.3816,0.38105,0.3816,91
20150101|2014-12-05 11:00,5,0.3817,0.38235,0.3817,0.38235,70
20150101|2014-12-05 11:30,5,0.3825,0.3839,0.3825,0.38345,55
20150101|2014-12-05 13:00,5,0.3831,0.38325,0.38305,0.38325,95
20150101|2014-12-05 13:30,5,0.38345,0.38345,0.38345,0.38345,1
20150101|2014-12-05 15:00,5,0.3842,0.3842,0.3842,0.3842,1
20150101|2014-12-08 01:00,8,0.3814,0.3814,0.3813,0.3813,2
20150101|2014-12-08 02:00,8,0.38115,0.38115,0.38115,0.38115,1
20150101|2014-12-08 03:30,8,0.38175,0.38175,0.38175,0.38175,1
20150101|2014-12-08 05:00,8,0.3824,0.38265,0.3824,0.38265,3
20150101|2014-12-08 05:30,8,0.383,0.3835,0.383,0.3832,59
20150101|2014-12-08 06:00,8,0.3832,0.3832,0.3832,0.3832,13
20150101|2014-12-08 07:00,8,0.3831,0.3831,0.3831,0.3831,13
20150101|2014-12-08 07:30,8,0.3834,0.3834,0.3834,0.3834,5
20150101|2014-12-08 08:00,8,0.38345,0.38345,0.38345,0.38345,20
20150101|2014-12-08 09:00,8,0.38285,0.38285,0.38285,0.38285,25
20150101|2014-12-08 09:30,8,0.3829,0.3829,0.3829,0.3829,5
20150101|2014-12-08 10:00,8,0.38195,0.38195,0.38115,0.38125,214
20150101|2014-12-08 10:30,8,0.38,0.38,0.37975,0.37985,39
20150101|2014-12-08 11:00,8,0.3797,0.3797,0.3797,0.3797,1
20150101|2014-12-08 11:30,8,0.38045,0.38045,0.38015,0.38015,3
20150101|2014-12-08 12:00,8,0.38,0.38,0.37995,0.37995,3
20150101|2014-12-08 13:00,8,0.38135,0.38135,0.38135,0.38135,44
20150101|2014-12-08 13:30,8,0.38115,0.38115,0.3811,0.38115,6
20150101|2014-12-09 05:00,9,0.3815,0.3825,0.3815,0.3825,52
20150101|2014-12-09 06:00,9,0.38235,0.38235,0.38235,0.38235,53
20150101|2014-12-09 06:30,9,0.3826,0.3826,0.3808,0.38115,40
20150101|2014-12-09 07:00,9,0.38135,0.38135,0.38125,0.38125,29
20150101|2014-12-09 08:00,9,0.3821,0.38225,0.3818,0.3818,40
20150101|2014-12-09 08:30,9,0.3815,0.3817,0.3815,0.3817,67
20150101|2014-12-09 09:30,9,0.3834,0.384,0.3834,0.384,34
20150101|2014-12-09 10:00,9,0.3838,0.3838,0.38285,0.38285,48
20150101|2014-12-09 10:30,9,0.3829,0.3829,0.38285,0.38285,74
20150101|2014-12-09 11:30,9,0.38245,0.38315,0.38245,0.38315,26
20150101|2014-12-09 12:00,9,0.38285,0.38285,0.38285,0.38285,1
20150101|2014-12-09 13:30,9,0.3832,0.3832,0.3832,0.3832,5
20150101|2014-12-10 05:00,10,0.38245,0.38315,0.3821,0.3825,271
20150101|2014-12-10 05:30,10,0.38245,0.38265,0.3821,0.3824,391
20150101|2014-12-10 06:00,10,0.38285,0.38325,0.3826,0.38305,239
20150101|2014-12-10 06:30,10,0.3829,0.3829,0.3829,0.3829,6
20150101|2014-12-10 07:00,10,0.38385,0.3842,0.3838,0.3841,81
20150101|2014-12-10 08:00,10,0.3834,0.3834,0.3834,0.3834,1
20150101|2014-12-10 08:30,10,0.3837,0.38425,0.3837,0.38425,44
20150101|2014-12-10 09:00,10,0.3837,0.3837,0.3829,0.3829,57
20150101|2014-12-10 10:00,10,0.3817,0.3817,0.38015,0.38015,19
20150101|2014-12-10 10:30,10,0.38085,0.38085,0.38035,0.38075,312
20150101|2014-12-10 11:00,10,0.3805,0.3808,0.3805,0.3808,55
20150101|2014-12-10 13:00,10,0.38075,0.38075,0.38075,0.38075,26
20150101|2014-12-10 13:30,10,0.3803,0.3803,0.3803,0.3803,2
20150101|2014-12-11 05:00,11,0.37955,0.38035,0.37935,0.37935,182
20150101|2014-12-11 05:30,11,0.3795,0.3809,0.3795,0.38055,822
20150101|2014-12-11 06:00,11,0.38,0.3801,0.37985,0.38,179
20150101|2014-12-11 06:30,11,0.38015,0.38015,0.37995,0.38,108
20150101|2014-12-11 07:30,11,0.3784,0.3784,0.3784,0.3784,24
20150101|2014-12-11 08:00,11,0.37805,0.37805,0.37755,0.37755,68
20150101|2014-12-11 08:30,11,0.3775,0.37775,0.3775,0.37775,17
20150101|2014-12-11 09:00,11,0.378,0.378,0.378,0.378,5
20150101|2014-12-11 09:30,11,0.377,0.377,0.3758,0.3758,131
20150101|2014-12-11 10:00,11,0.3755,0.37615,0.3755,0.37615,236
20150101|2014-12-11 11:00,11,0.3763,0.3763,0.3763,0.3763,191
20150101|2014-12-11 11:30,11,0.37615,0.37645,0.37615,0.37645,8
20150101|2014-12-11 12:00,11,0.37605,0.37605,0.3758,0.3758,121
20150101|2014-12-11 12:30,11,0.3757,0.3761,0.3757,0.3761,63
20150101|2014-12-12 05:00,12,0.3746,0.3748,0.3737,0.3742,419
20150101|2014-12-12 05:30,12,0.37435,0.3763,0.37435,0.3759,286
20150101|2014-12-12 06:00,12,0.37555,0.37555,0.37455,0.37455,594
20150101|2014-12-12 06:30,12,0.37455,0.3752,0.37455,0.3749,32
20150101|2014-12-12 07:00,12,0.3748,0.37565,0.3748,0.37565,71
20150101|2014-12-12 07:30,12,0.3757,0.3757,0.3756,0.3756,40
20150101|2014-12-12 08:00,12,0.3752,0.3752,0.3752,0.3752,50
20150101|2014-12-12 08:30,12,0.37465,0.37465,0.3745,0.3745,58
20150101|2014-12-12 09:00,12,0.37385,0.37385,0.37345,0.37345,191
20150101|2014-12-12 09:30,12,0.3738,0.3739,0.3726,0.37335,282
20150101|2014-12-12 10:00,12,0.3726,0.37295,0.3722,0.37295,53
20150101|2014-12-12 10:30,12,0.37355,0.37355,0.3734,0.3734,70
20150101|2014-12-12 11:00,12,0.372,0.3733,0.37195,0.3733,33
20150101|2014-12-12 11:30,12,0.37355,0.37355,0.37355,0.37355,41
20150101|2014-12-12 12:00,12,0.374,0.3749,0.3739,0.3749,13
20150101|2014-12-12 12:30,12,0.3753,0.3753,0.3753,0.3753,4
20150101|2014-12-12 13:00,12,0.3759,0.3759,0.3759,0.3759,85
20150101|2014-12-15 04:30,15,0.3738,0.3739,0.3738,0.3739,5
20150101|2014-12-15 05:00,15,0.37395,0.37595,0.37395,0.3744,151
20150101|2014-12-15 05:30,15,0.374,0.374,0.37355,0.374,103
20150101|2014-12-15 06:00,15,0.37385,0.37425,0.37385,0.37425,37
20150101|2014-12-15 06:30,15,0.37365,0.37365,0.37365,0.37365,5
20150101|2014-12-15 08:00,15,0.3728,0.3728,0.37255,0.37255,17
20150101|2014-12-15 08:30,15,0.37225,0.37245,0.37225,0.37245,34
20150101|2014-12-15 09:00,15,0.3704,0.3704,0.3704,0.3704,1
20150101|2014-12-15 09:30,15,0.37025,0.3706,0.37025,0.3706,2
20150101|2014-12-15 10:00,15,0.37045,0.3705,0.37045,0.3705,22
20150101|2014-12-15 10:30,15,0.3702,0.37055,0.36895,0.37055,137
20150101|2014-12-15 11:00,15,0.37045,0.3708,0.37045,0.3707,113
20150101|2014-12-15 11:30,15,0.37075,0.37075,0.3706,0.3706,17
20150101|2014-12-15 12:00,15,0.37035,0.37055,0.37035,0.37055,7
20150101|2014-12-15 12:30,15,0.371,0.371,0.37045,0.3708,58
20150101|2014-12-15 13:00,15,0.37115,0.37115,0.37115,0.37115,27
20150101|2014-12-15 13:30,15,0.37115,0.37115,0.36975,0.36975,124
20150101|2014-12-15 22:30,16,0.3696,0.3696,0.3696,0.3696,1
20150101|2014-12-16 05:00,16,0.3708,0.3708,0.367,0.367,236
20150101|2014-12-16 05:30,16,0.3674,0.3674,0.3655,0.3655,4
20150101|2014-12-16 06:00,16,0.3632,0.3634,0.36265,0.36265,6
20150101|2014-12-16 06:30,16,0.3665,0.3665,0.3644,0.3644,2
20150101|2014-12-16 07:30,16,0.36415,0.3645,0.3632,0.3645,11
20150101|2014-12-16 08:30,16,0.3634,0.3634,0.3617,0.3617,6
20150101|2014-12-16 09:00,16,0.36175,0.36175,0.3617,0.3617,6
20150101|2014-12-16 09:30,16,0.36375,0.36375,0.3637,0.3637,11
20150101|2014-12-16 10:00,16,0.36365,0.36365,0.36365,0.36365,5
20150101|2014-12-16 10:30,16,0.36495,0.36565,0.36495,0.36565,7
20150101|2014-12-16 11:00,16,0.3653,0.3653,0.36525,0.36525,6
20150101|2014-12-16 11:30,16,0.36385,0.3639,0.36385,0.36385,91
20150101|2014-12-16 12:00,16,0.36325,0.3638,0.36325,0.3638,20
20150101|2014-12-16 12:30,16,0.36375,0.364,0.36375,0.364,7
20150101|2014-12-16 13:00,16,0.3644,0.3644,0.3644,0.3644,10
20150101|2014-12-16 13:30,16,0.36385,0.36385,0.36375,0.36375,2
20150101|2014-12-17 05:00,17,0.36265,0.36265,0.36265,0.36265,96
20150101|2014-12-17 05:30,17,0.3612,0.3612,0.3612,0.3612,1
20150101|2014-12-17 06:00,17,0.3639,0.365,0.3639,0.365,15
20150101|2014-12-17 06:30,17,0.366,0.366,0.36575,0.36575,82
20150101|2014-12-17 07:00,17,0.3653,0.3653,0.364,0.36455,320
20150101|2014-12-17 07:30,17,0.3655,0.3655,0.3655,0.3655,5
20150101|2014-12-17 08:30,17,0.36695,0.36925,0.36695,0.36905,190
20150101|2014-12-17 09:00,17,0.36925,0.3693,0.36925,0.3693,34
20150101|2014-12-17 09:30,17,0.36845,0.3704,0.3684,0.3704,75
20150101|2014-12-17 10:00,17,0.3703,0.3703,0.3697,0.3698,37
20150101|2014-12-17 10:30,17,0.37005,0.3704,0.37005,0.3704,85
20150101|2014-12-17 11:00,17,0.3702,0.3702,0.3694,0.36955,158
20150101|2014-12-17 11:30,17,0.36925,0.36925,0.36925,0.36925,1
20150101|2014-12-17 12:30,17,0.36875,0.36945,0.3686,0.36945,76
20150101|2014-12-17 13:00,17,0.3718,0.372,0.3718,0.372,8
20150101|2014-12-18 05:00,18,0.3725,0.3725,0.3715,0.37195,5
20150101|2014-12-18 06:00,18,0.37095,0.372,0.37095,0.372,21
20150101|2014-12-18 06:30,18,0.37255,0.37255,0.37235,0.37235,43
20150101|2014-12-18 07:00,18,0.3741,0.3741,0.3741,0.3741,27
20150101|2014-12-18 07:30,18,0.3737,0.3737,0.3737,0.3737,193
20150101|2014-12-18 08:00,18,0.3748,0.3755,0.37395,0.37395,61
20150101|2014-12-18 08:30,18,0.375,0.375,0.375,0.375,2
20150101|2014-12-18 09:00,18,0.37485,0.37485,0.37475,0.37475,2
20150101|2014-12-18 09:30,18,0.37485,0.3752,0.37485,0.3752,2
20150101|2014-12-18 10:00,18,0.3745,0.3753,0.3745,0.37525,54
20150101|2014-12-18 11:00,18,0.37675,0.37675,0.3767,0.3767,26
20150101|2014-12-18 11:30,18,0.376,0.376,0.37575,0.37585,33
20150101|2014-12-18 12:00,18,0.3753,0.3753,0.3753,0.3753,2
20150101|2014-12-18 12:30,18,0.3759,0.3759,0.3756,0.37575,23
20150101|2014-12-18 13:00,18,0.37545,0.37545,0.37545,0.37545,2
20150101|2014-12-18 15:30,18,0.37545,0.37545,0.37545,0.37545,5
20150101|2014-12-18 22:30,19,0.3772,0.3772,0.3772,0.3772,13
20150101|2014-12-19 05:00,19,0.3747,0.37585,0.3747,0.37585,80
20150101|2014-12-19 06:00,19,0.3768,0.37805,0.3768,0.37795,159
20150101|2014-12-19 06:30,19,0.3768,0.3768,0.3768,0.3768,26
20150101|2014-12-19 07:00,19,0.37705,0.37705,0.3762,0.3764,32
20150101|2014-12-19 07:30,19,0.37585,0.37585,0.3756,0.3756,2
20150101|2014-12-19 08:00,19,0.37675,0.37675,0.37655,0.37655,3
20150101|2014-12-19 08:30,19,0.3767,0.3767,0.3765,0.3765,76
20150101|2014-12-19 09:00,19,0.37645,0.37645,0.3763,0.3763,47
20150101|2014-12-19 09:30,19,0.37685,0.37685,0.37645,0.37645,22
20150101|2014-12-19 10:30,19,0.37525,0.3759,0.37475,0.37575,125
20150101|2014-12-19 11:00,19,0.37475,0.37495,0.3743,0.37435,34
20150101|2014-12-19 11:30,19,0.3749,0.3749,0.3749,0.3749,6
20150101|2014-12-19 12:00,19,0.3755,0.3755,0.3755,0.3755,4
20150101|2014-12-19 12:30,19,0.3756,0.3756,0.3756,0.3756,85
20150101|2014-12-22 05:00,22,0.37675,0.37675,0.37675,0.37675,1
20150101|2014-12-22 05:30,22,0.37525,0.3761,0.37525,0.3757,63
20150101|2014-12-22 06:00,22,0.37625,0.37725,0.37595,0.37715,143
20150101|2014-12-22 06:30,22,0.3774,0.3774,0.3771,0.3771,52
20150101|2014-12-22 07:30,22,0.3762,0.3762,0.3762,0.3762,32
20150101|2014-12-22 08:00,22,0.3752,0.3752,0.3752,0.3752,1
20150101|2014-12-22 09:00,22,0.37645,0.37645,0.37635,0.37635,102
20150101|2014-12-22 09:30,22,0.3765,0.3765,0.3763,0.3764,35
20150101|2014-12-22 10:00,22,0.3763,0.3763,0.3763,0.3763,1
20150101|2014-12-22 10:30,22,0.3766,0.37665,0.3766,0.37665,3
20150101|2014-12-22 11:30,22,0.37535,0.37535,0.3752,0.3752,102
20150101|2014-12-22 12:00,22,0.375,0.375,0.375,0.375,1
20150101|2014-12-22 13:00,22,0.3747,0.3747,0.3747,0.3747,28
20150101|2014-12-23 07:00,23,0.3754,0.3754,0.3754,0.3754,28
20150101|2014-12-23 07:30,23,0.373,0.373,0.3722,0.3722,34
20150101|2014-12-23 08:00,23,0.3711,0.3713,0.3707,0.3713,169
20150101|2014-12-23 08:30,23,0.3705,0.3705,0.36945,0.3695,92
20150101|2014-12-23 09:00,23,0.3689,0.36995,0.36885,0.36995,158
20150101|2014-12-23 09:30,23,0.3695,0.36985,0.3695,0.36985,30
20150101|2014-12-23 10:00,23,0.3698,0.3698,0.36935,0.36935,4
20150101|2014-12-23 11:00,23,0.36955,0.36955,0.369,0.369,2
20150101|2014-12-23 12:00,23,0.369,0.369,0.36875,0.36875,2
20150101|2014-12-23 13:30,23,0.3702,0.37055,0.3702,0.37055,28
20150101|2014-12-23 15:00,23,0.3706,0.372,0.3706,0.372,2
20150101|2014-12-26 05:30,26,0.3721,0.3721,0.3721,0.3721,26
20150101|2014-12-26 06:00,26,0.3733,0.3734,0.37225,0.37235,219
20150101|2014-12-26 07:00,26,0.3733,0.3733,0.3733,0.3733,86
20150101|2014-12-26 07:30,26,0.3728,0.3728,0.3728,0.3728,1
20150101|2014-12-26 08:30,26,0.37225,0.37225,0.37225,0.37225,28
20150101|2014-12-26 09:30,26,0.37295,0.37295,0.3722,0.3722,130
20150101|2014-12-26 10:00,26,0.3726,0.37325,0.3726,0.37325,60
20150101|2014-12-26 11:00,26,0.37345,0.37345,0.37345,0.37345,5
20150101|2014-12-26 13:00,26,0.374,0.374,0.374,0.374,7
20150101|2014-12-26 13:30,26,0.3743,0.37435,0.3743,0.37435,5
20150101|2014-12-26 15:30,26,0.37305,0.37305,0.373,0.373,2
20150101|2014-12-29 05:00,29,0.374,0.374,0.374,0.374,7
20150101|2014-12-29 05:30,29,0.37375,0.37375,0.37375,0.37375,2
20150101|2014-12-29 07:30,29,0.37355,0.37355,0.37345,0.37345,29
20150101|2014-12-29 08:00,29,0.3725,0.3725,0.3725,0.3725,6
20150101|2014-12-29 09:00,29,0.3729,0.37295,0.37255,0.37255,32
20150101|2014-12-29 09:30,29,0.37235,0.37235,0.372,0.372,3
20150101|2014-12-29 10:30,29,0.37125,0.3715,0.371,0.371,70
20150101|2014-12-29 11:00,29,0.3702,0.3702,0.3698,0.3698,62
20150101|2014-12-29 11:30,29,0.37,0.37,0.37,0.37,27
20150101|2014-12-29 12:00,29,0.3696,0.36975,0.3696,0.36975,89
20150101|2014-12-29 12:30,29,0.3696,0.3696,0.3696,0.3696,5
20150101|2014-12-29 13:00,29,0.369,0.369,0.36865,0.3687,103
20150101|2014-12-29 13:30,29,0.36945,0.36945,0.3692,0.3692,10
20150101|2014-12-30 08:00,30,0.375,0.375,0.375,0.375,1
20150101|2014-12-30 08:30,30,0.3762,0.377,0.3762,0.377,70
20150201|2014-11-13 11:30,13,0.3769,0.3769,0.3769,0.3769,1
20150201|2014-11-21 11:30,21,0.3894,0.3894,0.3894,0.3894,2
20150201|2014-12-01 11:30,1,0.3842,0.3842,0.3842,0.3842,1
20150201|2014-12-01 12:00,1,0.3842,0.3842,0.3842,0.3842,1
20150201|2014-12-03 12:00,3,0.385,0.385,0.385,0.385,1
20150201|2014-12-05 11:00,5,0.37795,0.37795,0.3779,0.3779,10
20150201|2014-12-08 10:30,8,0.37725,0.37725,0.37725,0.37725,1
20150201|2014-12-12 12:30,12,0.3708,0.3708,0.3708,0.3708,1
20150201|2014-12-15 11:30,15,0.3671,0.3671,0.3669,0.3669,2
20150201|2014-12-15 12:00,15,0.3669,0.3671,0.3669,0.3671,2
20150201|2014-12-16 11:30,16,0.3607,0.3613,0.36025,0.3613,6
20150201|2014-12-16 12:00,16,0.36105,0.36105,0.36035,0.36035,70
20150201|2014-12-17 07:00,17,0.36185,0.36185,0.36185,0.36185,3
20150201|2014-12-17 08:30,17,0.3653,0.36565,0.3653,0.36565,7
20150201|2014-12-17 11:30,17,0.366,0.366,0.366,0.366,1
20150201|2014-12-17 12:30,17,0.366,0.366,0.366,0.366,1
20150201|2014-12-18 07:00,18,0.37,0.37,0.37,0.37,20
20150201|2014-12-18 08:00,18,0.37005,0.37005,0.37005,0.37005,10
20150201|2014-12-18 10:30,18,0.37185,0.37185,0.37185,0.37185,8
20150201|2014-12-18 11:30,18,0.3727,0.3727,0.3727,0.3727,1
20150201|2014-12-18 12:00,18,0.37185,0.3727,0.37185,0.3727,51
20150201|2014-12-18 14:00,18,0.3715,0.3715,0.3715,0.3715,2
20150201|2014-12-19 07:00,19,0.3731,0.3731,0.37285,0.37285,48
20150201|2014-12-19 09:30,19,0.37355,0.37355,0.37355,0.37355,3
20150201|2014-12-19 10:30,19,0.37155,0.3726,0.37155,0.3726,139
20150201|2014-12-19 11:00,19,0.37165,0.37165,0.37165,0.37165,2
20150201|2014-12-19 11:30,19,0.37165,0.37165,0.37165,0.37165,6
20150201|2014-12-22 06:30,22,0.3743,0.3743,0.3743,0.3743,5
20150201|2014-12-23 07:30,23,0.3701,0.3701,0.3701,0.3701,3
20150201|2014-12-23 08:00,23,0.3685,0.3685,0.3675,0.3675,15
20150201|2014-12-23 10:30,23,0.36585,0.36585,0.36585,0.36585,6
20150201|2014-12-23 11:30,23,0.3661,0.3661,0.3661,0.3661,1
20150201|2014-12-23 13:00,23,0.3661,0.3661,0.3661,0.3661,1
20150201|2014-12-26 09:30,26,0.36905,0.36905,0.36905,0.36905,11
20150201|2014-12-26 11:00,26,0.3698,0.3698,0.3698,0.3698,45
20150201|2014-12-26 13:00,26,0.3707,0.3707,0.3707,0.3707,30
20150201|2014-12-26 13:30,26,0.371,0.371,0.371,0.371,11
20150201|2014-12-29 05:00,29,0.371,0.371,0.371,0.371,7
20150201|2014-12-29 07:00,29,0.3706,0.3706,0.3706,0.3706,7
20150201|2014-12-29 08:00,29,0.3694,0.36965,0.3694,0.36965,30
20150201|2014-12-29 09:00,29,0.3699,0.3699,0.3699,0.3699,20
20150201|2014-12-29 10:30,29,0.369,0.369,0.3683,0.36845,12
20150201|2014-12-29 12:00,29,0.3667,0.3667,0.3664,0.3664,9
20150201|2014-12-29 13:30,29,0.3662,0.3662,0.3662,0.3662,5
20150201|2014-12-29 14:00,29,0.366,0.366,0.366,0.366,1
20150201|2014-12-29 14:30,29,0.366,0.366,0.366,0.366,4
20150201|2014-12-30 05:00,30,0.368,0.3682,0.368,0.3682,5
20150201|2014-12-30 05:30,30,0.369,0.372,0.369,0.372,14
20150201|2014-12-30 06:00,30,0.374,0.374,0.3725,0.3725,11
20150201|2014-12-30 07:00,30,0.3722,0.3722,0.3722,0.3722,10
20150201|2014-12-30 07:30,30,0.373,0.373,0.373,0.373,23
20150201|2014-12-30 08:00,30,0.3732,0.37365,0.3732,0.37325,25
20150201|2014-12-30 08:30,30,0.3734,0.37425,0.373,0.3742,185
20150201|2014-12-30 09:00,30,0.37255,0.37255,0.37255,0.37255,5
20150201|2014-12-30 11:30,30,0.374,0.376,0.3734,0.3734,603
20150201|2014-12-30 12:00,30,0.37375,0.37375,0.37375,0.37375,5
20150201|2014-12-30 12:30,30,0.3734,0.3734,0.37285,0.37285,40
20150201|2014-12-30 13:00,30,0.373,0.3732,0.373,0.3732,30
20150201|2014-12-30 13:30,30,0.3732,0.3732,0.3732,0.3732,26
20150201|2014-12-31 04:30,31,0.374,0.374,0.374,0.374,2
20150201|2014-12-31 05:00,31,0.3747,0.3747,0.3747,0.3747,3
20150201|2014-12-31 07:00,31,0.3747,0.3747,0.3747,0.3747,1
20150201|2014-12-31 08:30,31,0.37405,0.37405,0.37405,0.37405,5
20150201|2014-12-31 09:30,31,0.3716,0.37195,0.3716,0.37195,11
20150201|2014-12-31 10:00,31,0.3707,0.3707,0.36965,0.36965,10
20150201|2014-12-31 11:30,31,0.3695,0.3695,0.3695,0.3695,1
20150201|2015-01-01 23:30,2,0.3693,0.3693,0.3693,0.3693,1
20150201|2015-01-02 05:00,2,0.3705,0.3705,0.3686,0.3686,13
20150201|2015-01-02 05:30,2,0.36915,0.36915,0.36915,0.36915,1
20150201|2015-01-02 06:00,2,0.37105,0.37105,0.37105,0.37105,12
20150201|2015-01-02 07:00,2,0.368,0.368,0.3678,0.3678,5
20150201|2015-01-02 07:30,2,0.367,0.367,0.36645,0.36645,8
20150201|2015-01-02 08:00,2,0.36695,0.3676,0.36685,0.3676,8
20150201|2015-01-02 10:30,2,0.36815,0.36815,0.36815,0.36815,50
20150201|2015-01-02 14:30,2,0.37,0.3717,0.37,0.3717,7
20150201|2015-01-02 15:30,2,0.36725,0.36725,0.3672,0.3672,3
20150201|2015-01-05 05:00,5,0.36735,0.36735,0.3656,0.3656,7
20150201|2015-01-05 06:30,5,0.36795,0.36795,0.36795,0.36795,75
20150201|2015-01-05 07:00,5,0.366,0.366,0.366,0.366,50
20150201|2015-01-05 07:30,5,0.36615,0.36615,0.36615,0.36615,5
20150201|2015-01-05 08:30,5,0.36575,0.36605,0.36575,0.36605,11
20150201|2015-01-05 09:00,5,0.366,0.366,0.366,0.366,5
20150201|2015-01-05 09:30,5,0.36525,0.36525,0.36525,0.36525,1
20150201|2015-01-05 10:00,5,0.3651,0.3651,0.3651,0.3651,2
20150201|2015-01-05 10:30,5,0.364,0.364,0.364,0.364,1
20150201|2015-01-05 12:00,5,0.36475,0.3652,0.36475,0.3652,178
20150201|2015-01-05 12:30,5,0.366,0.3669,0.36585,0.3669,118
20150201|2015-01-05 13:30,5,0.36585,0.367,0.3658,0.3669,50
20150201|2015-01-05 15:30,5,0.366,0.366,0.366,0.366,3
20150201|2015-01-06 06:30,6,0.36725,0.36725,0.367,0.367,6
20150201|2015-01-06 07:00,6,0.368,0.368,0.368,0.368,1
20150201|2015-01-06 07:30,6,0.36845,0.36845,0.36845,0.36845,8
20150201|2015-01-06 09:00,6,0.3681,0.3687,0.3681,0.3687,115
20150201|2015-01-06 09:30,6,0.3687,0.3687,0.36855,0.36855,40
20150201|2015-01-06 10:00,6,0.3683,0.3683,0.3683,0.3683,1
20150201|2015-01-06 10:30,6,0.368,0.368,0.36795,0.36795,16
20150201|2015-01-06 11:00,6,0.36755,0.36755,0.36755,0.36755,25
20150201|2015-01-06 11:30,6,0.368,0.36875,0.3678,0.36875,73
20150201|2015-01-06 13:00,6,0.3674,0.3674,0.3674,0.3674,2
20150201|2015-01-07 04:30,7,0.3686,0.3686,0.3686,0.3686,2
20150201|2015-01-07 05:00,7,0.3697,0.3697,0.3691,0.3695,78
20150201|2015-01-07 05:30,7,0.37,0.37,0.37,0.37,2
20150201|2015-01-07 07:00,7,0.37055,0.37065,0.37055,0.37055,44
20150201|2015-01-07 07:30,7,0.37055,0.3709,0.37055,0.3709,16
20150201|2015-01-07 08:00,7,0.3698,0.3698,0.3694,0.3694,223
20150201|2015-01-07 08:30,7,0.36955,0.36955,0.36945,0.36945,11
20150201|2015-01-07 09:00,7,0.3698,0.3698,0.3698,0.3698,6
20150201|2015-01-07 10:00,7,0.3681,0.3683,0.3681,0.3683,40
20150201|2015-01-07 10:30,7,0.36795,0.36795,0.3672,0.36745,8
20150201|2015-01-07 11:00,7,0.36835,0.36835,0.36835,0.36835,3
20150201|2015-01-07 11:30,7,0.3685,0.3686,0.3685,0.3686,4
20150201|2015-01-07 12:00,7,0.36845,0.36845,0.3678,0.3678,80
20150201|2015-01-08 05:00,8,0.3717,0.372,0.3717,0.372,6
20150201|2015-01-08 05:30,8,0.3701,0.3701,0.3701,0.3701,9
20150201|2015-01-08 06:00,8,0.36905,0.36905,0.368,0.368,34
20150201|2015-01-08 07:00,8,0.3677,0.3677,0.3677,0.3677,2
20150201|2015-01-08 09:00,8,0.3701,0.3701,0.3695,0.3695,2
20150201|2015-01-08 09:30,8,0.37055,0.3707,0.37055,0.3707,70
20150201|2015-01-08 10:00,8,0.37125,0.37125,0.37125,0.37125,47
20150201|2015-01-08 10:30,8,0.3725,0.3725,0.3725,0.3725,5
20150201|2015-01-08 11:00,8,0.3729,0.3729,0.3729,0.3729,1
20150201|2015-01-08 11:30,8,0.372,0.372,0.372,0.372,2
20150201|2015-01-08 12:30,8,0.3723,0.3723,0.3721,0.3721,55
20150201|2015-01-08 13:00,8,0.3721,0.3721,0.3721,0.3721,1
20150201|2015-01-08 13:30,8,0.37255,0.3727,0.37255,0.3727,10
20150201|2015-01-09 05:00,9,0.3727,0.3727,0.3727,0.3727,1
20150201|2015-01-09 05:30,9,0.3722,0.3722,0.37185,0.3721,136
20150201|2015-01-09 06:00,9,0.3722,0.3722,0.3722,0.3722,1
20150201|2015-01-09 06:30,9,0.37335,0.3741,0.37335,0.3741,30
20150201|2015-01-09 07:00,9,0.3741,0.3741,0.37395,0.37395,65
20150201|2015-01-09 07:30,9,0.375,0.3754,0.3742,0.3742,53
20150201|2015-01-09 08:30,9,0.3746,0.3746,0.3746,0.3746,36
20150201|2015-01-09 09:00,9,0.37595,0.37665,0.37595,0.37665,2
20150201|2015-01-09 09:30,9,0.3766,0.3766,0.3761,0.3761,14
20150201|2015-01-09 10:00,9,0.3763,0.3763,0.3763,0.3763,1
20150201|2015-01-09 11:30,9,0.37705,0.37705,0.3763,0.3763,37
20150201|2015-01-09 12:00,9,0.3765,0.3765,0.3765,0.3765,1
20150201|2015-01-12 05:00,12,0.37545,0.3773,0.3754,0.37665,149
20150201|2015-01-12 05:30,12,0.3764,0.3769,0.3762,0.3764,466
20150201|2015-01-12 06:00,12,0.375,0.375,0.375,0.375,1
20150201|2015-01-12 06:30,12,0.37475,0.37475,0.37355,0.37355,130
20150201|2015-01-12 07:00,12,0.37405,0.3742,0.373,0.373,4
20150201|2015-01-12 07:30,12,0.37265,0.37265,0.3726,0.3726,31
20150201|2015-01-12 08:00,12,0.3728,0.3729,0.3728,0.3729,52
20150201|2015-01-12 08:30,12,0.37295,0.37295,0.3718,0.3726,65
20150201|2015-01-12 09:30,12,0.37325,0.37325,0.37305,0.3732,60
20150201|2015-01-12 10:00,12,0.3733,0.3733,0.37285,0.37285,7
20150201|2015-01-12 12:30,12,0.3727,0.3727,0.3727,0.3727,1
20150201|2015-01-12 13:00,12,0.3727,0.3727,0.372,0.372,6
20150201|2015-01-13 05:00,13,0.3714,0.3714,0.371,0.371,59
20150201|2015-01-13 06:00,13,0.37355,0.3737,0.37355,0.3737,58
20150201|2015-01-13 06:30,13,0.37575,0.376,0.37575,0.376,36
20150201|2015-01-13 07:00,13,0.3765,0.3765,0.3763,0.3763,2
20150201|2015-01-13 07:30,13,0.3763,0.37655,0.3754,0.3754,68
20150201|2015-01-13 08:00,13,0.37615,0.37615,0.3756,0.3756,36
20150201|2015-01-13 08:30,13,0.3757,0.3757,0.3757,0.3757,5
20150201|2015-01-13 09:00,13,0.3763,0.377,0.3763,0.37695,11
20150201|2015-01-13 09:30,13,0.377,0.3778,0.37675,0.37675,99
20150201|2015-01-13 10:30,13,0.3771,0.3771,0.3771,0.3771,3
20150201|2015-01-13 11:00,13,0.3776,0.37805,0.3776,0.37805,9
20150201|2015-01-13 11:30,13,0.37795,0.37795,0.37775,0.3778,36
20150201|2015-01-13 12:30,13,0.37765,0.37765,0.37725,0.37725,8
20150201|2015-01-13 13:00,13,0.3764,0.3764,0.3764,0.3764,30
20150201|2015-01-13 13:30,13,0.37645,0.37645,0.37645,0.37645,1
20150201|2015-01-13 17:30,14,0.3807,0.3807,0.3807,0.3807,2
20150201|2015-01-13 18:30,14,0.38035,0.38035,0.38025,0.38025,15
20150201|2015-01-13 20:00,14,0.38065,0.38065,0.38065,0.38065,2
20150201|2015-01-13 21:00,14,0.38065,0.38065,0.38065,0.38065,1
20150201|2015-01-13 23:00,14,0.38065,0.38065,0.38065,0.38065,11
20150201|2015-01-14 04:30,14,0.38,0.38,0.378,0.378,10
20150201|2015-01-14 05:00,14,0.37745,0.37745,0.37565,0.37565,227
20150201|2015-01-14 05:30,14,0.37695,0.377,0.3763,0.377,72
20150201|2015-01-14 06:00,14,0.3781,0.37925,0.3781,0.37925,65
20150201|2015-01-14 06:30,14,0.37895,0.3797,0.37895,0.3797,31
20150201|2015-01-14 07:30,14,0.37975,0.37975,0.37975,0.37975,1
20150201|2015-01-14 08:00,14,0.3794,0.3794,0.3794,0.3794,20
20150201|2015-01-14 08:30,14,0.38,0.3804,0.38,0.3804,26
20150201|2015-01-14 09:00,14,0.3807,0.38165,0.3807,0.3812,414
20150201|2015-01-14 09:30,14,0.3813,0.3813,0.3813,0.3813,1
20150201|2015-01-14 10:00,14,0.3819,0.3819,0.38185,0.38185,62
20150201|2015-01-14 10:30,14,0.3809,0.3809,0.3805,0.3805,12
20150201|2015-01-14 11:00,14,0.38045,0.3806,0.3804,0.3806,79
20150201|2015-01-14 11:30,14,0.3805,0.3805,0.3805,0.3805,3
20150201|2015-01-14 12:30,14,0.3797,0.3797,0.3797,0.3797,1
20150201|2015-01-14 13:00,14,0.3797,0.3799,0.3797,0.3799,6
20150201|2015-01-14 15:00,14,0.3811,0.3811,0.3811,0.3811,1
20150201|2015-01-14 15:30,14,0.3821,0.3821,0.3821,0.3821,1
20150201|2015-01-15 05:00,15,0.3789,0.3799,0.3785,0.3792,581
20150201|2015-01-15 05:30,15,0.37945,0.3802,0.3792,0.3802,417
20150201|2015-01-15 06:00,15,0.38085,0.38265,0.3808,0.38205,124
20150201|2015-01-15 06:30,15,0.38165,0.383,0.38165,0.383,104
20150201|2015-01-15 07:00,15,0.38345,0.38345,0.3819,0.3824,92
20150201|2015-01-15 07:30,15,0.38135,0.382,0.38135,0.382,28
20150201|2015-01-15 08:00,15,0.381,0.381,0.38,0.38055,88
20150201|2015-01-15 08:30,15,0.38045,0.38075,0.37955,0.3798,57
20150201|2015-01-15 09:00,15,0.37995,0.38055,0.3799,0.38055,86
20150201|2015-01-15 09:30,15,0.3809,0.381,0.37995,0.38085,238
20150201|2015-01-15 10:00,15,0.3791,0.3791,0.3785,0.3785,69
20150201|2015-01-15 10:30,15,0.378,0.3782,0.3777,0.3782,7
20150201|2015-01-15 11:00,15,0.37815,0.37815,0.37815,0.37815,25
20150201|2015-01-15 12:30,15,0.3777,0.3777,0.3777,0.3777,1
20150201|2015-01-16 05:00,16,0.37755,0.37955,0.37755,0.37955,27
20150201|2015-01-16 05:30,16,0.37965,0.3805,0.37935,0.3805,104
20150201|2015-01-16 06:00,16,0.38,0.38065,0.38,0.38005,117
20150201|2015-01-16 06:30,16,0.38015,0.3802,0.37965,0.37995,707
20150201|2015-01-16 07:00,16,0.3807,0.3807,0.3804,0.3804,26
20150201|2015-01-16 07:30,16,0.3798,0.3798,0.3794,0.3794,28
20150201|2015-01-16 08:00,16,0.3801,0.3804,0.3801,0.3804,60
20150201|2015-01-16 09:00,16,0.3804,0.3805,0.3804,0.38045,24
20150201|2015-01-16 09:30,16,0.37955,0.37955,0.3788,0.3791,36
20150201|2015-01-16 11:00,16,0.38005,0.3807,0.37995,0.37995,56
20150201|2015-01-16 12:00,16,0.3807,0.3807,0.3807,0.3807,25
20150201|2015-01-16 12:30,16,0.3801,0.3801,0.3801,0.3801,5
20150201|2015-01-16 13:30,16,0.3802,0.3802,0.3802,0.3802,40
20150201|2015-01-19 05:00,20,0.38,0.38025,0.37985,0.3801,663
20150201|2015-01-19 05:30,20,0.37995,0.3802,0.37985,0.37995,378
20150201|2015-01-19 06:00,20,0.3799,0.3799,0.3799,0.3799,1
20150201|2015-01-19 06:30,20,0.37925,0.37925,0.37925,0.37925,59
20150201|2015-01-19 07:00,20,0.37925,0.37925,0.37925,0.37925,20
20150201|2015-01-19 07:30,20,0.37965,0.37965,0.37965,0.37965,4
20150201|2015-01-19 08:00,20,0.3794,0.3794,0.3794,0.3794,1
20150201|2015-01-19 09:30,20,0.3791,0.3791,0.3791,0.3791,49
20150201|2015-01-19 10:00,20,0.3784,0.3784,0.3784,0.3784,26
20150201|2015-01-19 11:00,20,0.378,0.378,0.378,0.378,1
20150201|2015-01-19 11:30,20,0.3774,0.3774,0.3774,0.3774,2
20150201|2015-01-20 03:30,20,0.37715,0.37715,0.377,0.377,3
20150201|2015-01-20 04:30,20,0.3775,0.3775,0.3771,0.3771,5
20150201|2015-01-20 05:00,20,0.3765,0.37795,0.37595,0.37795,173
20150201|2015-01-20 05:30,20,0.378,0.37815,0.3775,0.3775,46
20150201|2015-01-20 06:00,20,0.3789,0.38,0.3789,0.38,266
20150201|2015-01-20 06:30,20,0.3808,0.3808,0.3808,0.3808,1
20150201|2015-01-20 07:30,20,0.3795,0.3804,0.3795,0.3804,7
20150201|2015-01-20 08:00,20,0.3803,0.38035,0.38,0.38,65
20150201|2015-01-20 08:30,20,0.3793,0.3793,0.3793,0.3793,6
20150201|2015-01-20 09:30,20,0.3792,0.3792,0.37905,0.37905,7
20150201|2015-01-20 10:00,20,0.37995,0.3802,0.37995,0.3802,77
20150201|2015-01-20 10:30,20,0.381,0.3816,0.381,0.3811,192
20150201|2015-01-20 11:00,20,0.3817,0.382,0.3815,0.38165,18
20150201|2015-01-20 12:00,20,0.38135,0.38135,0.38135,0.38135,24
20150201|2015-01-20 13:30,20,0.3811,0.3811,0.3811,0.3811,1
20150201|2015-01-21 05:00,21,0.38285,0.3839,0.38255,0.3839,82
20150201|2015-01-21 05:30,21,0.38385,0.38385,0.38305,0.3832,462
20150201|2015-01-21 06:00,21,0.3831,0.38335,0.3826,0.3832,185
20150201|2015-01-21 06:30,21,0.383,0.3831,0.383,0.383,61
20150201|2015-01-21 08:00,21,0.384,0.38445,0.3837,0.38445,31
20150201|2015-01-21 08:30,21,0.3851,0.38525,0.38505,0.38505,64
20150201|2015-01-21 09:00,21,0.38485,0.3853,0.38485,0.3851,165
20150201|2015-01-21 09:30,21,0.38485,0.385,0.3845,0.3847,130
20150201|2015-01-21 10:00,21,0.38425,0.38465,0.3838,0.3838,147
20150201|2015-01-21 10:30,21,0.38295,0.3837,0.38295,0.38365,192
20150201|2015-01-21 11:00,21,0.38325,0.38335,0.3827,0.3827,159
20150201|2015-01-21 11:30,21,0.38235,0.38235,0.3819,0.382,63
20150201|2015-01-21 12:30,21,0.38245,0.38245,0.38245,0.38245,6
20150201|2015-01-21 13:30,21,0.383,0.383,0.383,0.383,66
20150201|2015-01-22 02:30,22,0.3849,0.3879,0.3849,0.3858,14
20150201|2015-01-22 03:00,22,0.38695,0.3879,0.38685,0.38705,20
20150201|2015-01-22 03:30,22,0.38755,0.38755,0.387,0.387,7
20150201|2015-01-22 04:00,22,0.388,0.388,0.388,0.388,5
20150201|2015-01-22 05:00,22,0.3861,0.3869,0.38505,0.38545,404
20150201|2015-01-22 05:30,22,0.38515,0.38655,0.38515,0.3864,153
20150201|2015-01-22 06:00,22,0.3865,0.38715,0.3863,0.38685,196
20150201|2015-01-22 06:30,22,0.38655,0.3874,0.38655,0.3874,323
20150201|2015-01-22 07:00,22,0.3872,0.3872,0.3872,0.3872,1
20150201|2015-01-22 07:30,22,0.3879,0.3879,0.3861,0.3861,32
20150201|2015-01-22 08:00,22,0.38705,0.3885,0.38705,0.3882,90
20150201|2015-01-22 08:30,22,0.388,0.388,0.388,0.388,1
20150201|2015-01-22 09:00,22,0.38935,0.3902,0.38905,0.3902,176
20150201|2015-01-22 09:30,22,0.3906,0.3908,0.38965,0.38965,309
20150201|2015-01-22 10:00,22,0.3901,0.3901,0.39,0.39,100
20150201|2015-01-22 10:30,22,0.3887,0.3887,0.3887,0.3887,65
20150201|2015-01-22 11:00,22,0.3888,0.38905,0.3888,0.389,256
20150201|2015-01-22 11:30,22,0.38885,0.38895,0.388,0.388,422
20150201|2015-01-22 12:00,22,0.38695,0.38695,0.38695,0.38695,3
20150201|2015-01-22 12:30,22,0.3873,0.3873,0.3873,0.3873,100
20150201|2015-01-22 13:30,22,0.3875,0.3875,0.3872,0.3872,200
20150201|2015-01-22 14:30,22,0.3866,0.3866,0.3866,0.3866,1
20150201|2015-01-23 04:30,23,0.3879,0.389,0.3879,0.389,25
20150201|2015-01-23 05:00,23,0.38775,0.38795,0.3861,0.3876,191
20150201|2015-01-23 05:30,23,0.38695,0.3879,0.3866,0.3879,122
20150201|2015-01-23 06:00,23,0.38705,0.3871,0.38585,0.38585,268
20150201|2015-01-23 06:30,23,0.3853,0.3853,0.3846,0.3846,164
20150201|2015-01-23 07:00,23,0.3846,0.3846,0.3846,0.3846,1
20150201|2015-01-23 07:30,23,0.3847,0.38525,0.3846,0.38525,89
20150201|2015-01-23 08:00,23,0.3853,0.3862,0.3853,0.3862,120
20150201|2015-01-23 10:00,23,0.3857,0.3864,0.3857,0.3864,99
20150201|2015-01-23 10:30,23,0.3879,0.38805,0.3879,0.38805,31
20150201|2015-01-23 11:00,23,0.38615,0.3862,0.386,0.38605,100
20150201|2015-01-23 11:30,23,0.38625,0.38635,0.38625,0.38635,83
20150201|2015-01-23 13:00,23,0.3856,0.3857,0.3856,0.38565,75
20150201|2015-01-26 05:00,26,0.38615,0.38615,0.385,0.38505,38
20150201|2015-01-26 05:30,26,0.3851,0.3851,0.3841,0.3841,2
20150201|2015-01-26 07:00,26,0.3842,0.3842,0.3841,0.3842,82
20150201|2015-01-26 07:30,26,0.38385,0.38405,0.38385,0.38405,5
20150201|2015-01-26 08:00,26,0.3845,0.38465,0.3845,0.38465,6
20150201|2015-01-26 08:30,26,0.3846,0.3846,0.3846,0.3846,100
20150201|2015-01-26 09:00,26,0.385,0.385,0.385,0.385,5
20150201|2015-01-26 09:30,26,0.3845,0.3845,0.3845,0.3845,1
20150201|2015-01-26 10:00,26,0.3849,0.38515,0.3849,0.38515,3
20150201|2015-01-26 10:30,26,0.3856,0.38635,0.3856,0.38635,39
20150201|2015-01-26 11:00,26,0.38595,0.38595,0.3854,0.3854,23
20150201|2015-01-26 11:30,26,0.3854,0.3854,0.3854,0.3854,48
20150201|2015-01-26 13:00,26,0.3855,0.38585,0.38535,0.38585,113
20150201|2015-01-27 05:00,27,0.385,0.385,0.385,0.385,1
20150201|2015-01-27 05:30,27,0.385,0.385,0.385,0.385,1
20150201|2015-01-27 07:00,27,0.3855,0.3857,0.3855,0.3857,124
20150201|2015-01-27 07:30,27,0.3861,0.38785,0.386,0.38785,150
20150201|2015-01-27 08:00,27,0.38805,0.38825,0.38805,0.38825,101
20150201|2015-01-27 08:30,27,0.3889,0.3889,0.3889,0.3889,5
20150201|2015-01-27 11:00,27,0.3885,0.3885,0.38835,0.38835,105
20150201|2015-01-27 11:30,27,0.3881,0.3881,0.3879,0.3879,2
20150201|2015-01-27 15:00,27,0.385,0.385,0.385,0.385,1
20150201|2015-01-28 05:00,28,0.38785,0.38835,0.38785,0.38835,5
20150201|2015-01-28 06:00,28,0.38865,0.38865,0.38865,0.38865,10
20150201|2015-01-28 07:00,28,0.38655,0.38655,0.386,0.386,13
20150201|2015-01-28 08:00,28,0.38655,0.38655,0.38655,0.38655,6
20150201|2015-01-28 08:30,28,0.3863,0.38645,0.3863,0.38645,5
20150201|2015-01-28 09:00,28,0.38705,0.38705,0.3868,0.3868,78
20150201|2015-01-28 09:30,28,0.38675,0.38675,0.38655,0.38655,22
20150201|2015-01-28 11:30,28,0.38705,0.38775,0.387,0.38775,46
20150201|2015-01-28 12:00,28,0.3879,0.3879,0.3879,0.3879,43
20150201|2015-01-28 13:00,28,0.38765,0.38765,0.38765,0.38765,1
20150201|2015-01-29 05:30,29,0.385,0.385,0.3847,0.3847,6
20150201|2015-01-29 09:30,29,0.3845,0.3845,0.3842,0.3842,110
20150201|2015-01-29 10:00,29,0.3832,0.3832,0.3832,0.3832,75
20150201|2015-01-29 10:30,29,0.382,0.3826,0.382,0.3826,93
20150201|2015-01-29 11:00,29,0.38235,0.38245,0.3823,0.38245,79
20150201|2015-01-29 11:30,29,0.38255,0.3827,0.38235,0.3827,228
20150201|2015-01-29 12:00,29,0.3827,0.3827,0.3827,0.3827,6
20150201|2015-01-29 13:30,29,0.3828,0.3837,0.3827,0.3837,107
20150201|2015-01-30 05:30,30,0.38,0.38,0.3795,0.3795,3
20150201|2015-01-30 06:30,30,0.378,0.378,0.378,0.378,1
20150201|2015-01-30 08:00,30,0.3735,0.3735,0.3735,0.3735,24
20150301|2014-11-06 09:00,6,0.38245,0.38245,0.382,0.382,4
20150301|2014-11-06 10:00,6,0.38,0.38,0.38,0.38,2
20150301|2014-11-06 12:30,6,0.3785,0.3785,0.3785,0.3785,2
20150301|2014-11-06 13:30,6,0.377,0.377,0.377,0.377,1
20150301|2014-11-06 15:30,6,0.3775,0.3775,0.3775,0.3775,3
20150301|2014-11-10 09:00,10,0.38175,0.38175,0.38175,0.38175,1
20150301|2014-11-12 07:00,12,0.3788,0.3788,0.3788,0.3788,8
20150301|2014-11-12 14:30,12,0.37715,0.37715,0.37715,0.37715,1
20150301|2014-11-13 07:30,13,0.3775,0.3775,0.3775,0.3775,2
20150301|2014-11-13 13:30,13,0.3748,0.3748,0.3748,0.3748,2
20150301|2014-11-14 07:30,14,0.3705,0.3705,0.3705,0.3705,13
20150301|2014-11-14 11:30,14,0.373,0.373,0.373,0.373,2
20150301|2014-11-17 07:30,17,0.3733,0.3733,0.3733,0.3733,1
20150301|2014-11-19 12:30,19,0.3768,0.3768,0.3768,0.3768,1
20150301|2014-11-20 12:00,20,0.381,0.381,0.381,0.381,1
20150301|2014-11-20 12:30,20,0.381,0.381,0.381,0.381,123
20150301|2014-11-20 15:30,20,0.382,0.382,0.382,0.382,2
20150301|2014-11-21 07:30,21,0.3825,0.3825,0.3825,0.3825,5
20150301|2014-11-21 08:00,21,0.384,0.384,0.384,0.384,1
20150301|2014-11-21 08:30,21,0.3842,0.3842,0.3842,0.3842,1
20150301|2014-11-21 11:30,21,0.3857,0.38675,0.3857,0.38625,17
20150301|2014-11-24 05:00,24,0.3875,0.388,0.3875,0.388,7
20150301|2014-11-24 06:30,24,0.384,0.384,0.384,0.384,1
20150301|2014-11-24 07:30,24,0.384,0.384,0.384,0.384,1
20150301|2014-11-24 10:00,24,0.3805,0.3805,0.3805,0.3805,32
20150301|2014-11-24 11:30,24,0.38345,0.3835,0.38345,0.3835,5
20150301|2014-11-25 07:30,25,0.3854,0.3854,0.3854,0.3854,1
20150301|2014-11-25 11:30,25,0.3818,0.38185,0.3818,0.38185,31
20150301|2014-11-26 05:30,26,0.388,0.388,0.388,0.388,1
20150301|2014-11-26 08:00,26,0.3874,0.3874,0.3874,0.3874,1
20150301|2014-11-26 08:30,26,0.387,0.387,0.387,0.387,8
20150301|2014-11-26 11:30,26,0.39005,0.39005,0.38965,0.38965,27
20150301|2014-11-27 08:30,28,0.3897,0.3897,0.3897,0.3897,9
20150301|2014-11-27 10:00,28,0.3881,0.3881,0.3881,0.3881,40
20150301|2014-11-28 12:00,28,0.37965,0.37965,0.37965,0.37965,4
20150301|2014-12-01 12:00,1,0.3815,0.3815,0.3815,0.3815,5
20150301|2014-12-02 08:00,2,0.38,0.38,0.38,0.38,3
20150301|2014-12-02 10:00,2,0.38,0.38,0.38,0.38,20
20150301|2014-12-02 11:30,2,0.37795,0.37795,0.37795,0.37795,3
20150301|2014-12-02 12:00,2,0.378,0.37875,0.378,0.37875,7
20150301|2014-12-02 12:30,2,0.3791,0.3791,0.3791,0.3791,1
20150301|2014-12-03 07:30,3,0.381,0.381,0.381,0.381,1
20150301|2014-12-03 09:30,3,0.3821,0.3821,0.3821,0.3821,5
20150301|2014-12-03 10:30,3,0.3815,0.3815,0.3815,0.3815,9
20150301|2014-12-03 11:00,3,0.3813,0.3815,0.3813,0.3815,2
20150301|2014-12-03 11:30,3,0.38175,0.38225,0.38175,0.38225,3
20150301|2014-12-03 12:30,3,0.38125,0.3821,0.38125,0.3821,3
20150301|2014-12-04 10:00,4,0.3775,0.3775,0.37615,0.37615,5
20150301|2014-12-04 11:30,4,0.37635,0.37705,0.37635,0.377,5
20150301|2014-12-05 07:30,5,0.3758,0.3758,0.3758,0.3758,2
20150301|2014-12-05 08:00,5,0.376,0.376,0.376,0.376,1
20150301|2014-12-05 09:00,5,0.376,0.376,0.376,0.376,1
20150301|2014-12-05 10:30,5,0.37485,0.37485,0.37485,0.37485,10
20150301|2014-12-05 11:30,5,0.3766,0.3766,0.3766,0.3766,1
20150301|2014-12-08 10:30,8,0.3743,0.3743,0.3743,0.3743,1
20150301|2014-12-08 11:30,8,0.3738,0.3738,0.37325,0.3734,14
20150301|2014-12-08 12:00,8,0.3729,0.37325,0.372,0.37325,5
20150301|2014-12-08 12:30,8,0.3737,0.3737,0.3737,0.3737,1
20150301|2014-12-08 13:00,8,0.3739,0.3742,0.3739,0.3742,2
20150301|2014-12-08 13:30,8,0.3742,0.37465,0.37415,0.37465,8
20150301|2014-12-09 11:30,9,0.3762,0.3774,0.3762,0.3774,5
20150301|2014-12-09 12:00,9,0.3764,0.3764,0.3764,0.3764,1
20150301|2014-12-09 13:30,9,0.37735,0.37735,0.37715,0.37715,5
20150301|2014-12-10 08:00,10,0.37635,0.3771,0.37635,0.3771,3
20150301|2014-12-10 08:30,10,0.37745,0.3775,0.37745,0.3775,9
20150301|2014-12-11 07:00,11,0.3729,0.3729,0.3729,0.3729,1
20150301|2014-12-11 07:30,11,0.373,0.373,0.373,0.373,1
20150301|2014-12-11 09:30,11,0.37,0.37,0.37,0.37,1
20150301|2014-12-11 11:30,11,0.3697,0.37085,0.3697,0.3706,21
20150301|2014-12-11 12:00,11,0.3702,0.3702,0.3698,0.3698,11
20150301|2014-12-12 05:30,12,0.3686,0.3686,0.3686,0.3686,1
20150301|2014-12-12 06:30,12,0.3708,0.3708,0.3708,0.3708,7
20150301|2014-12-12 07:30,12,0.3697,0.3697,0.3697,0.3697,1
20150301|2014-12-12 09:00,12,0.36615,0.3665,0.36615,0.3665,2
20150301|2014-12-12 09:30,12,0.3668,0.36745,0.3668,0.36745,3
20150301|2014-12-12 10:00,12,0.36645,0.36645,0.36615,0.36615,6
20150301|2014-12-12 11:00,12,0.36545,0.3674,0.36545,0.3674,8
20150301|2014-12-12 12:00,12,0.36665,0.3668,0.3666,0.3668,5
20150301|2014-12-15 06:30,15,0.36645,0.36645,0.36645,0.36645,1
20150301|2014-12-15 07:30,15,0.366,0.366,0.366,0.366,1
20150301|2014-12-15 08:30,15,0.36525,0.36525,0.36525,0.36525,5
20150301|2014-12-15 10:30,15,0.364,0.3647,0.36315,0.36315,17
20150301|2014-12-15 11:30,15,0.3647,0.36515,0.3645,0.36515,28
20150301|2014-12-15 12:00,15,0.36465,0.36465,0.36465,0.36465,8
20150301|2014-12-15 12:30,15,0.36455,0.36455,0.3643,0.3643,2
20150301|2014-12-15 13:30,15,0.3648,0.3648,0.3648,0.3648,2
20150301|2014-12-16 06:00,16,0.3575,0.3575,0.3575,0.3575,5
20150301|2014-12-16 07:00,16,0.36,0.36,0.36,0.36,2
20150301|2014-12-16 07:30,16,0.35735,0.3578,0.3573,0.3576,30
20150301|2014-12-16 08:30,16,0.357,0.357,0.357,0.357,1
20150301|2014-12-16 12:00,16,0.3575,0.3575,0.3575,0.3575,25
20150301|2014-12-17 07:00,17,0.358,0.358,0.358,0.358,14
20150301|2014-12-17 09:30,17,0.364,0.364,0.364,0.364,1
20150301|2014-12-17 10:00,17,0.364,0.365,0.364,0.365,2
20150301|2014-12-17 12:00,17,0.36235,0.36235,0.36235,0.36235,4
20150301|2014-12-17 13:00,17,0.36505,0.36505,0.36505,0.36505,1
20150301|2014-12-18 09:00,18,0.36875,0.36875,0.36875,0.36875,1
20150301|2014-12-18 09:30,18,0.369,0.369,0.369,0.369,1
20150301|2014-12-18 10:00,18,0.369,0.369,0.369,0.369,1
20150301|2014-12-18 11:30,18,0.37045,0.37045,0.3693,0.3699,120
20150301|2014-12-18 12:00,18,0.36965,0.3717,0.36965,0.3717,52
20150301|2014-12-18 13:00,18,0.36915,0.36915,0.36915,0.36915,1
20150301|2014-12-19 12:00,19,0.3691,0.3691,0.3691,0.3691,17
20150301|2014-12-22 12:00,22,0.3693,0.3693,0.3693,0.3693,17
20150301|2014-12-23 07:00,23,0.3695,0.3695,0.3695,0.3695,2
20150301|2014-12-23 11:30,23,0.3636,0.3636,0.36305,0.36305,5
20150301|2014-12-23 13:30,23,0.36605,0.36605,0.36605,0.36605,1
20150301|2014-12-26 11:30,26,0.36745,0.36745,0.36745,0.36745,2
20150301|2014-12-26 12:00,26,0.36745,0.36745,0.36745,0.36745,11
20150301|2014-12-26 13:00,26,0.3679,0.3679,0.3679,0.3679,1
20150301|2014-12-26 15:30,26,0.36745,0.36745,0.36745,0.36745,1
20150301|2014-12-29 07:00,29,0.3687,0.3687,0.3687,0.3687,3
20150301|2014-12-29 08:30,29,0.36865,0.36875,0.36865,0.36875,7
20150301|2014-12-29 11:30,29,0.3641,0.3641,0.36375,0.36375,17
20150301|2014-12-29 12:00,29,0.36375,0.36375,0.36375,0.36375,3
20150301|2014-12-29 13:30,29,0.3635,0.3635,0.3635,0.3635,5
20150301|2014-12-30 06:00,30,0.36985,0.36985,0.36985,0.36985,1
20150301|2014-12-30 07:30,30,0.37065,0.3716,0.37065,0.3716,2
20150301|2014-12-30 11:30,30,0.37115,0.3716,0.37035,0.3709,60
20150301|2014-12-30 12:00,30,0.3703,0.3712,0.3703,0.3712,42
20150301|2014-12-31 07:00,31,0.3735,0.3735,0.3735,0.3735,1
20150301|2014-12-31 10:00,31,0.3675,0.3675,0.3675,0.3675,2
20150301|2014-12-31 11:30,31,0.36605,0.3695,0.36605,0.3695,7
20150301|2014-12-31 12:00,31,0.3693,0.3693,0.3693,0.3693,14
20150301|2015-01-02 07:00,2,0.365,0.365,0.365,0.365,1
20150301|2015-01-02 07:30,2,0.36435,0.3647,0.36425,0.36425,8
20150301|2015-01-02 08:00,2,0.36425,0.36425,0.36425,0.36425,3
20150301|2015-01-02 08:30,2,0.364,0.364,0.364,0.364,10
20150301|2015-01-02 09:00,2,0.365,0.365,0.365,0.365,5
20150301|2015-01-02 11:00,2,0.3661,0.3661,0.36565,0.36565,5
20150301|2015-01-02 12:00,2,0.36605,0.36605,0.36595,0.36595,2
20150301|2015-01-05 05:00,5,0.363,0.363,0.363,0.363,5
20150301|2015-01-05 07:00,5,0.364,0.364,0.364,0.364,6
20150301|2015-01-05 08:30,5,0.36315,0.36315,0.36315,0.36315,7
20150301|2015-01-05 10:00,5,0.3624,0.3624,0.3624,0.3624,2
20150301|2015-01-05 11:00,5,0.36095,0.36115,0.36095,0.36115,14
20150301|2015-01-05 11:30,5,0.3614,0.36145,0.361,0.36145,18
20150301|2015-01-05 12:00,5,0.3621,0.36215,0.3621,0.36215,28
20150301|2015-01-05 13:30,5,0.364,0.364,0.3638,0.3638,10
20150301|2015-01-05 15:30,5,0.3632,0.3632,0.3631,0.3631,3
20150301|2015-01-06 07:00,6,0.3653,0.3653,0.3653,0.3653,7
20150301|2015-01-06 09:00,6,0.36575,0.36575,0.36575,0.36575,20
20150301|2015-01-06 11:30,6,0.3652,0.36575,0.3652,0.3655,44
20150301|2015-01-07 06:00,7,0.36785,0.3679,0.36785,0.3679,28
20150301|2015-01-07 07:30,7,0.36795,0.36795,0.36795,0.36795,1
20150301|2015-01-07 08:00,7,0.368,0.368,0.368,0.368,1
20150301|2015-01-07 09:00,7,0.367,0.367,0.367,0.367,10
20150301|2015-01-07 10:30,7,0.3642,0.3647,0.3642,0.3647,2
20150301|2015-01-08 10:30,8,0.37025,0.3703,0.37025,0.3703,49
20150301|2015-01-08 11:30,8,0.36915,0.36915,0.36915,0.36915,3
20150301|2015-01-08 12:00,8,0.36915,0.36915,0.36915,0.36915,8
20150301|2015-01-08 13:00,8,0.369,0.369,0.369,0.369,10
20150301|2015-01-09 06:30,9,0.3709,0.37125,0.3709,0.37125,17
20150301|2015-01-09 07:00,9,0.37155,0.37155,0.3715,0.3715,2
20150301|2015-01-09 07:30,9,0.3717,0.3717,0.3717,0.3717,5
20150301|2015-01-09 08:30,9,0.37185,0.37185,0.37185,0.37185,1
20150301|2015-01-09 09:30,9,0.375,0.375,0.3747,0.3747,10
20150301|2015-01-09 10:30,9,0.3732,0.37375,0.3732,0.37375,2
20150301|2015-01-09 11:30,9,0.37425,0.37425,0.3734,0.3734,10
20150301|2015-01-12 08:00,12,0.3699,0.3699,0.3699,0.3699,4
20150301|2015-01-12 08:30,12,0.37,0.37,0.37,0.37,2
20150301|2015-01-12 09:30,12,0.3703,0.3703,0.3703,0.3703,65
20150301|2015-01-12 10:00,12,0.37025,0.37025,0.37025,0.37025,41
20150301|2015-01-12 11:30,12,0.37045,0.37045,0.36985,0.36995,20
20150301|2015-01-13 07:30,13,0.37345,0.37355,0.37305,0.37305,76
20150301|2015-01-13 08:00,13,0.37315,0.37315,0.37315,0.37315,1
20150301|2015-01-13 09:30,13,0.37475,0.3749,0.37475,0.3749,92
20150301|2015-01-13 10:00,13,0.3745,0.3745,0.3745,0.3745,34
20150301|2015-01-13 11:00,13,0.3748,0.3751,0.3748,0.3751,21
20150301|2015-01-13 11:30,13,0.37515,0.37515,0.3745,0.3745,12
20150301|2015-01-14 05:30,14,0.37395,0.37395,0.37395,0.37395,20
20150301|2015-01-14 06:00,14,0.3758,0.3758,0.3758,0.3758,20
20150301|2015-01-14 07:30,14,0.3768,0.3768,0.3768,0.3768,34
20150301|2015-01-14 08:30,14,0.3768,0.37765,0.3768,0.37765,3
20150301|2015-01-14 09:00,14,0.37865,0.37865,0.3784,0.3784,66
20150301|2015-01-14 11:30,14,0.3777,0.37775,0.3777,0.37775,9
20150301|2015-01-14 12:30,14,0.377,0.377,0.37665,0.37665,11
20150301|2015-01-15 05:30,15,0.37755,0.37755,0.3749,0.3749,4
20150301|2015-01-15 06:30,15,0.3798,0.3798,0.3798,0.3798,1
20150301|2015-01-15 07:00,15,0.3799,0.3799,0.3799,0.3799,1
20150301|2015-01-15 08:00,15,0.3776,0.3776,0.3776,0.3776,1
20150301|2015-01-15 08:30,15,0.3771,0.3771,0.3771,0.3771,1
20150301|2015-01-15 11:30,15,0.3749,0.3751,0.3749,0.3751,6
20150301|2015-01-16 09:00,16,0.37705,0.37705,0.37705,0.37705,1
20150301|2015-01-16 11:30,16,0.37785,0.37785,0.37775,0.37785,27
20150301|2015-01-19 05:30,20,0.3771,0.3771,0.3771,0.3771,10
20150301|2015-01-19 11:30,20,0.3749,0.3749,0.3749,0.3749,1
20150301|2015-01-20 07:30,20,0.3767,0.3776,0.3767,0.3776,2
20150301|2015-01-20 08:00,20,0.37765,0.37765,0.37765,0.37765,80
20150301|2015-01-20 08:30,20,0.3764,0.37665,0.3764,0.37665,23
20150301|2015-01-20 09:30,20,0.37635,0.37635,0.37635,0.37635,6
20150301|2015-01-20 11:00,20,0.3789,0.3789,0.3789,0.3789,1
20150301|2015-01-20 11:30,20,0.3792,0.3792,0.3784,0.3785,30
20150301|2015-01-21 07:00,21,0.38125,0.38125,0.38125,0.38125,1
20150301|2015-01-21 07:30,21,0.3815,0.3815,0.3815,0.3815,1
20150301|2015-01-21 09:00,21,0.3825,0.3825,0.3818,0.3818,2
20150301|2015-01-21 09:30,21,0.38235,0.38235,0.382,0.382,149
20150301|2015-01-21 11:00,21,0.38055,0.38055,0.3804,0.3804,10
20150301|2015-01-21 11:30,21,0.37995,0.37995,0.37935,0.37935,13
20150301|2015-01-22 05:00,22,0.3813,0.3813,0.3813,0.3813,2
20150301|2015-01-22 07:30,22,0.3837,0.3843,0.3837,0.3843,7
20150301|2015-01-22 08:00,22,0.38525,0.38525,0.38525,0.38525,3
20150301|2015-01-22 09:00,22,0.38635,0.3864,0.38635,0.3864,24
20150301|2015-01-22 11:30,22,0.3856,0.3856,0.3856,0.3856,10
20150301|2015-01-23 00:30,23,0.3875,0.3875,0.3875,0.3875,2
20150301|2015-01-23 05:00,23,0.385,0.385,0.385,0.385,17
20150301|2015-01-23 05:30,23,0.38425,0.38425,0.38425,0.38425,17
20150301|2015-01-23 06:00,23,0.38485,0.38485,0.3832,0.3832,24
20150301|2015-01-23 06:30,23,0.3832,0.3832,0.38275,0.38275,18
20150301|2015-01-23 07:00,23,0.38215,0.38215,0.3818,0.3818,34
20150301|2015-01-23 07:30,23,0.3823,0.3823,0.3823,0.3823,17
20150301|2015-01-23 08:00,23,0.3826,0.3837,0.3826,0.3837,25
20150301|2015-01-23 08:30,23,0.38335,0.38335,0.38335,0.38335,100
20150301|2015-01-23 09:00,23,0.383,0.383,0.383,0.383,130
20150301|2015-01-23 10:00,23,0.38285,0.38365,0.38285,0.38365,37
20150301|2015-01-23 10:30,23,0.3835,0.3841,0.3835,0.3841,6
20150301|2015-01-23 11:30,23,0.3831,0.38385,0.3831,0.38385,3
20150301|2015-01-26 08:00,26,0.38125,0.38125,0.38125,0.38125,1
20150301|2015-01-26 09:00,26,0.38185,0.38185,0.38185,0.38185,5
20150301|2015-01-26 09:30,26,0.38155,0.38155,0.38155,0.38155,1
20150301|2015-01-26 10:00,26,0.38165,0.3822,0.38165,0.3822,7
20150301|2015-01-26 11:00,26,0.3838,0.3838,0.38315,0.38315,5
20150301|2015-01-26 11:30,26,0.3826,0.38325,0.3826,0.3832,350
20150301|2015-01-26 12:00,26,0.3828,0.3828,0.3828,0.3828,200
20150301|2015-01-27 05:00,27,0.3828,0.3828,0.3828,0.3828,40
20150301|2015-01-27 06:30,27,0.3826,0.3826,0.3826,0.3826,13
20150301|2015-01-27 07:30,27,0.384,0.384,0.384,0.384,5
20150301|2015-01-27 11:00,27,0.3872,0.3872,0.3872,0.3872,45
20150301|2015-01-27 11:30,27,0.3847,0.3847,0.3847,0.3847,30
20150301|2015-01-28 06:00,28,0.3855,0.3855,0.3851,0.3851,3
20150301|2015-01-28 07:00,28,0.384,0.384,0.38295,0.38295,20
20150301|2015-01-28 07:30,28,0.3833,0.3837,0.3833,0.3837,17
20150301|2015-01-28 08:00,28,0.3836,0.3839,0.3836,0.3839,190
20150301|2015-01-28 09:30,28,0.3839,0.3839,0.3833,0.3833,18
20150301|2015-01-28 10:00,28,0.3833,0.3833,0.3833,0.3833,2
20150301|2015-01-28 11:30,28,0.3843,0.38515,0.3843,0.38505,333
20150301|2015-01-28 12:00,28,0.3846,0.3852,0.3846,0.3852,607
20150301|2015-01-28 12:30,28,0.38525,0.38525,0.3849,0.3849,6
20150301|2015-01-28 13:00,28,0.38555,0.38555,0.38555,0.38555,5
20150301|2015-01-28 14:00,28,0.3845,0.3845,0.3845,0.3845,1
20150301|2015-01-29 02:30,29,0.38425,0.38425,0.38425,0.38425,3
20150301|2015-01-29 06:30,29,0.382,0.382,0.382,0.382,2
20150301|2015-01-29 07:30,29,0.3824,0.3825,0.3824,0.3825,3
20150301|2015-01-29 09:00,29,0.3815,0.382,0.38,0.382,13
20150301|2015-01-29 09:30,29,0.3816,0.3816,0.38145,0.38145,30
20150301|2015-01-29 10:30,29,0.3792,0.3795,0.3792,0.3795,7
20150301|2015-01-29 11:00,29,0.37955,0.37995,0.37955,0.37995,467
20150301|2015-01-29 11:30,29,0.3794,0.37955,0.3794,0.37955,98
20150301|2015-01-29 12:00,29,0.3795,0.3795,0.3795,0.3795,3
20150301|2015-01-29 12:30,29,0.37965,0.37965,0.37965,0.37965,1
20150301|2015-01-29 13:30,29,0.37985,0.3811,0.37985,0.3811,72
20150301|2015-01-30 05:00,30,0.3784,0.37915,0.375,0.375,477
20150301|2015-01-30 05:30,30,0.374,0.375,0.3739,0.374,1023
20150301|2015-01-30 06:30,30,0.3735,0.3739,0.37255,0.3738,1021
20150301|2015-01-30 07:00,30,0.373,0.373,0.37225,0.37265,314
20150301|2015-01-30 07:30,30,0.3722,0.37235,0.36995,0.37065,317
20150301|2015-01-30 08:00,30,0.371,0.371,0.3696,0.37005,445
20150301|2015-01-30 08:30,30,0.3716,0.3716,0.3706,0.3712,5
20150301|2015-01-30 09:00,30,0.37105,0.3725,0.37105,0.3725,4
20150301|2015-01-30 09:30,30,0.37025,0.37035,0.3696,0.3696,37
20150301|2015-01-30 10:00,30,0.3702,0.3702,0.3695,0.3695,135
20150301|2015-01-30 11:00,30,0.36965,0.36965,0.3691,0.36925,291
20150301|2015-01-30 11:30,30,0.369,0.37025,0.3689,0.37025,296
20150301|2015-01-30 12:00,30,0.3698,0.37,0.3698,0.37,3
20150301|2015-01-30 12:30,30,0.3682,0.369,0.3682,0.369,12
20150301|2015-01-30 13:30,30,0.37,0.37,0.37,0.37,1
20150301|2015-02-02 05:00,2,0.37175,0.37175,0.3708,0.3708,60
20150301|2015-02-02 05:30,2,0.37055,0.3721,0.37055,0.3721,402
20150301|2015-02-02 06:00,2,0.37155,0.37185,0.37115,0.37135,271
20150301|2015-02-02 06:30,2,0.37135,0.37145,0.37055,0.37105,742
20150301|2015-02-02 07:00,2,0.3697,0.3697,0.3685,0.3685,601
20150301|2015-02-02 07:30,2,0.36855,0.3687,0.367,0.36725,983
20150301|2015-02-02 08:00,2,0.3668,0.367,0.36595,0.3666,286
20150301|2015-02-02 08:30,2,0.36655,0.36695,0.36615,0.3668,743
20150301|2015-02-02 09:00,2,0.36735,0.36735,0.3671,0.3671,23
20150301|2015-02-02 09:30,2,0.367,0.36765,0.367,0.3676,107
20150301|2015-02-02 10:00,2,0.3666,0.3666,0.3664,0.3664,6
20150301|2015-02-02 10:30,2,0.366,0.36645,0.366,0.36635,42
20150301|2015-02-02 11:00,2,0.366,0.3663,0.36595,0.366,301
20150301|2015-02-02 11:30,2,0.3662,0.3666,0.3661,0.3665,203
20150301|2015-02-02 12:00,2,0.36605,0.36605,0.36575,0.36575,529
20150301|2015-02-02 12:30,2,0.3654,0.3654,0.36535,0.36535,10
20150301|2015-02-02 13:00,2,0.36535,0.36535,0.36435,0.36435,75
20150301|2015-02-02 13:30,2,0.3647,0.3647,0.364,0.364,59
20150301|2015-02-02 15:00,2,0.366,0.366,0.366,0.366,3
20150301|2015-02-03 04:30,3,0.366,0.367,0.366,0.367,7
20150301|2015-02-03 05:00,3,0.367,0.367,0.3652,0.3664,938
20150301|2015-02-03 05:30,3,0.3668,0.36775,0.3668,0.36755,119
20150301|2015-02-03 06:00,3,0.3657,0.36575,0.3657,0.36575,64
20150301|2015-02-03 06:30,3,0.3661,0.3661,0.36585,0.36585,98
20150301|2015-02-03 07:00,3,0.36585,0.36705,0.36585,0.36705,132
20150301|2015-02-03 07:30,3,0.368,0.3683,0.368,0.3683,45
20150301|2015-02-03 08:00,3,0.3675,0.3677,0.3675,0.3677,11
20150301|2015-02-03 08:30,3,0.36745,0.36745,0.3671,0.3671,91
20150301|2015-02-03 09:00,3,0.3684,0.3684,0.3684,0.3684,2
20150301|2015-02-03 09:30,3,0.368,0.368,0.3678,0.3678,23
20150301|2015-02-03 11:00,3,0.367,0.3671,0.3667,0.3667,40
20150301|2015-02-03 11:30,3,0.36665,0.3669,0.36665,0.3668,55
20150301|2015-02-03 12:00,3,0.36645,0.3687,0.36645,0.3687,37
20150301|2015-02-03 12:30,3,0.369,0.369,0.369,0.369,2
20150301|2015-02-03 13:00,3,0.3691,0.3691,0.3691,0.3691,20
20150301|2015-02-03 13:30,3,0.36675,0.3697,0.36675,0.3697,11
20150301|2015-02-03 14:00,3,0.3675,0.3675,0.3675,0.3675,1
20150301|2015-02-03 15:00,3,0.3667,0.3667,0.3667,0.3667,4
20150301|2015-02-03 15:30,3,0.3667,0.3669,0.3661,0.3661,11
20150301|2015-02-04 02:30,4,0.36575,0.36575,0.3647,0.3647,28
20150301|2015-02-04 05:00,4,0.367,0.3684,0.367,0.3681,143
20150301|2015-02-04 06:00,4,0.36705,0.3672,0.36705,0.36705,57
20150301|2015-02-04 07:30,4,0.3671,0.3671,0.3647,0.3647,13
20150301|2015-02-04 08:00,4,0.364,0.364,0.364,0.364,1
20150301|2015-02-04 08:30,4,0.3635,0.36395,0.3635,0.36395,55
20150301|2015-02-04 09:00,4,0.36425,0.36595,0.3642,0.36595,79
20150301|2015-02-04 10:00,4,0.365,0.365,0.365,0.365,1
20150301|2015-02-04 10:30,4,0.3625,0.3629,0.36235,0.3629,39
20150301|2015-02-04 11:30,4,0.362,0.362,0.36085,0.36085,42
20150301|2015-02-04 13:30,4,0.3623,0.3623,0.362,0.362,2
20150301|2015-02-05 05:00,5,0.36285,0.36285,0.36275,0.36285,71
20150301|2015-02-05 05:30,5,0.36315,0.364,0.36305,0.364,788
20150301|2015-02-05 06:00,5,0.3644,0.3649,0.3644,0.3647,170
20150301|2015-02-05 06:30,5,0.36375,0.36375,0.3637,0.3637,6
20150301|2015-02-05 07:00,5,0.36315,0.36325,0.36315,0.36325,37
20150301|2015-02-05 07:30,5,0.3633,0.3633,0.3618,0.3618,151
20150301|2015-02-05 08:00,5,0.36205,0.36205,0.36,0.3604,202
20150301|2015-02-05 08:30,5,0.3607,0.3612,0.3602,0.361,19
20150301|2015-02-05 09:00,5,0.36185,0.3631,0.36185,0.36275,129
20150301|2015-02-05 09:30,5,0.3623,0.3629,0.3621,0.3627,174
20150301|2015-02-05 10:00,5,0.36295,0.363,0.3629,0.36295,102
20150301|2015-02-05 10:30,5,0.3632,0.3641,0.3631,0.364,182
20150301|2015-02-05 11:00,5,0.36455,0.36455,0.3637,0.3637,201
20150301|2015-02-05 11:30,5,0.363,0.363,0.363,0.363,8
20150301|2015-02-05 12:00,5,0.36295,0.3634,0.36245,0.36245,120
20150301|2015-02-05 15:00,5,0.3615,0.3615,0.3615,0.3615,1
20150301|2015-02-05 15:30,5,0.3612,0.3612,0.3612,0.3612,1
20150301|2015-02-06 05:00,6,0.3603,0.3603,0.36,0.36,7
20150301|2015-02-06 05:30,6,0.3603,0.361,0.3603,0.36075,346
20150301|2015-02-06 06:00,6,0.36105,0.36105,0.36105,0.36105,5
20150301|2015-02-06 06:30,6,0.36105,0.36105,0.36105,0.36105,3
20150301|2015-02-06 07:30,6,0.36105,0.36105,0.3572,0.3572,110
20150301|2015-02-06 08:00,6,0.3586,0.3586,0.3586,0.3586,1
20150301|2015-02-06 08:30,6,0.3586,0.35905,0.3586,0.35895,95
20150301|2015-02-06 09:00,6,0.3591,0.3591,0.3591,0.3591,5
20150301|2015-02-06 09:30,6,0.35875,0.35875,0.3585,0.3585,150
20150301|2015-02-06 10:30,6,0.358,0.35905,0.35775,0.35905,48
20150301|2015-02-06 11:00,6,0.3582,0.3582,0.3582,0.3582,36
20150301|2015-02-06 11:30,6,0.3581,0.35845,0.35795,0.35845,284
20150301|2015-02-06 12:00,6,0.35845,0.35845,0.3582,0.3582,5
20150301|2015-02-06 15:00,6,0.35715,0.35715,0.35715,0.35715,1
20150301|2015-02-09 05:30,9,0.35745,0.3582,0.35725,0.3577,1248
20150301|2015-02-09 06:00,9,0.3578,0.3578,0.3571,0.3571,53
20150301|2015-02-09 06:30,9,0.35635,0.35635,0.3563,0.3563,16
20150301|2015-02-09 07:00,9,0.3565,0.3577,0.35625,0.35735,967
20150301|2015-02-09 07:30,9,0.3576,0.3577,0.3572,0.3572,231
20150301|2015-02-09 08:00,9,0.3567,0.3567,0.3561,0.35625,117
20150301|2015-02-09 08:30,9,0.3565,0.3565,0.3564,0.3564,5
20150301|2015-02-09 09:00,9,0.35655,0.35665,0.3565,0.35665,27
20150301|2015-02-09 09:30,9,0.3571,0.3572,0.35655,0.3568,295
20150301|2015-02-09 10:00,9,0.3569,0.3569,0.3563,0.3565,139
20150301|2015-02-09 10:30,9,0.3573,0.3575,0.35675,0.35675,77
20150301|2015-02-09 11:00,9,0.3565,0.3568,0.3565,0.3568,192
20150301|2015-02-09 11:30,9,0.35725,0.35775,0.35725,0.3577,84
20150301|2015-02-09 12:00,9,0.3578,0.3578,0.3577,0.3577,64
20150301|2015-02-09 12:30,9,0.358,0.35805,0.358,0.35805,10
20150301|2015-02-09 13:00,9,0.3579,0.358,0.3579,0.358,99
20150301|2015-02-09 13:30,9,0.35835,0.35885,0.35835,0.3588,25
20150301|2015-02-09 14:30,9,0.3583,0.3583,0.357,0.357,13
20150301|2015-02-09 15:30,9,0.3577,0.3577,0.3571,0.3571,3
20150301|2015-02-09 22:00,10,0.35925,0.35925,0.35925,0.35925,1
20150301|2015-02-10 04:00,10,0.35705,0.3577,0.35705,0.35745,24
20150301|2015-02-10 05:00,10,0.35755,0.35755,0.3568,0.357,109
20150301|2015-02-10 05:30,10,0.3568,0.3568,0.35525,0.3553,206
20150301|2015-02-10 06:00,10,0.35595,0.3565,0.3554,0.35555,827
20150301|2015-02-10 06:30,10,0.3557,0.3561,0.35505,0.35505,620
20150301|2015-02-10 07:00,10,0.3554,0.3554,0.354,0.354,599
20150301|2015-02-10 07:30,10,0.3537,0.3539,0.3535,0.3535,137
20150301|2015-02-10 08:00,10,0.3537,0.3537,0.35235,0.35235,48
20150301|2015-02-10 08:30,10,0.3525,0.3528,0.35235,0.3528,75
20150301|2015-02-10 09:00,10,0.3534,0.3534,0.35265,0.35265,40
20150301|2015-02-10 09:30,10,0.3525,0.3525,0.3507,0.351,149
20150301|2015-02-10 10:00,10,0.35165,0.35175,0.35165,0.35175,19
20150301|2015-02-10 10:30,10,0.35145,0.35145,0.3511,0.35135,64
20150301|2015-02-10 11:00,10,0.35145,0.35145,0.3511,0.3511,56
20150301|2015-02-10 11:30,10,0.35175,0.3529,0.35175,0.3525,26
20150301|2015-02-10 12:00,10,0.3528,0.3528,0.3514,0.3514,22
20150301|2015-02-10 12:30,10,0.3516,0.3516,0.3507,0.3507,52
20150301|2015-02-10 13:00,10,0.35125,0.35125,0.3506,0.3511,120
20150301|2015-02-10 13:30,10,0.35125,0.3513,0.351,0.3513,51
20150301|2015-02-10 14:00,10,0.35265,0.35265,0.35265,0.35265,1
20150301|2015-02-10 15:00,10,0.3512,0.3512,0.35055,0.35055,5
20150301|2015-02-11 05:00,11,0.34825,0.349,0.34745,0.3476,502
20150301|2015-02-11 05:30,11,0.3466,0.34845,0.3464,0.34845,427
20150301|2015-02-11 06:00,11,0.3488,0.34905,0.3488,0.34905,586
20150301|2015-02-11 06:30,11,0.34855,0.34855,0.348,0.34855,625
20150301|2015-02-11 07:00,11,0.3478,0.349,0.34765,0.349,69
20150301|2015-02-11 07:30,11,0.34915,0.34915,0.348,0.348,120
20150301|2015-02-11 08:00,11,0.3482,0.34825,0.3474,0.3475,43
20150301|2015-02-11 08:30,11,0.3475,0.3475,0.34665,0.3469,74
20150301|2015-02-11 09:00,11,0.3471,0.34735,0.3465,0.3465,103
20150301|2015-02-11 09:30,11,0.3465,0.3471,0.3465,0.34705,249
20150301|2015-02-11 10:00,11,0.3469,0.3473,0.3469,0.3473,136
20150301|2015-02-11 10:30,11,0.3473,0.3473,0.34625,0.34625,165
20150301|2015-02-11 11:00,11,0.34665,0.34665,0.3458,0.3458,72
20150301|2015-02-11 11:30,11,0.3456,0.3459,0.3455,0.3459,44
20150301|2015-02-11 12:00,11,0.3459,0.3464,0.3459,0.3464,910
20150301|2015-02-11 13:00,11,0.34695,0.34695,0.34695,0.34695,2
20150301|2015-02-11 13:30,11,0.347,0.34745,0.3464,0.3464,748
20150301|2015-02-11 14:30,11,0.34595,0.34595,0.34595,0.34595,1
20150301|2015-02-11 15:00,11,0.3459,0.3459,0.3453,0.3453,12
20150301|2015-02-11 15:30,11,0.34455,0.34455,0.34345,0.34345,34
20150301|2015-02-12 05:00,12,0.34345,0.348,0.34345,0.348,4194
20150301|2015-02-12 05:30,12,0.3458,0.3467,0.34575,0.3467,49
20150301|2015-02-12 06:00,12,0.346,0.347,0.3458,0.34675,33
20150301|2015-02-12 06:30,12,0.34425,0.3466,0.34425,0.3466,25
20150301|2015-02-12 07:00,12,0.3466,0.34665,0.3466,0.34665,12
20150301|2015-02-12 07:30,12,0.3468,0.34925,0.3468,0.34925,166
20150301|2015-02-12 08:00,12,0.34725,0.3483,0.34725,0.3483,3
20150301|2015-02-12 08:30,12,0.3493,0.3503,0.34875,0.3503,43
20150301|2015-02-12 09:00,12,0.3496,0.3497,0.3493,0.34965,95
20150301|2015-02-12 09:30,12,0.3496,0.3502,0.3495,0.3502,59
20150301|2015-02-12 10:00,12,0.352,0.352,0.352,0.352,1
20150301|2015-02-12 10:30,12,0.35225,0.35225,0.35225,0.35225,35
20150301|2015-02-12 11:00,12,0.35195,0.3522,0.35195,0.3521,57
20150301|2015-02-12 11:30,12,0.35195,0.35245,0.35195,0.35245,72
20150301|2015-02-12 12:00,12,0.353,0.353,0.35255,0.3526,66
20150301|2015-02-12 12:30,12,0.3524,0.3524,0.3524,0.3524,1
20150301|2015-02-12 13:00,12,0.3527,0.35305,0.3527,0.35305,17
20150301|2015-02-12 13:30,12,0.35245,0.3533,0.35245,0.3533,7
20150301|2015-02-12 14:00,12,0.3533,0.3533,0.3504,0.3504,2
20150301|2015-02-12 14:30,12,0.35015,0.35015,0.35015,0.35015,1
20150301|2015-02-13 05:00,13,0.352,0.352,0.35135,0.35135,82
20150301|2015-02-13 05:30,13,0.3503,0.3503,0.3494,0.3494,146
20150301|2015-02-13 06:00,13,0.3495,0.34995,0.3495,0.3498,158
20150301|2015-02-13 06:30,13,0.34895,0.3495,0.3488,0.3495,215
20150301|2015-02-13 07:00,13,0.34955,0.35015,0.34955,0.35,52
20150301|2015-02-13 07:30,13,0.35035,0.3507,0.35025,0.35055,72
20150301|2015-02-13 08:00,13,0.35185,0.3519,0.35135,0.35145,78
20150301|2015-02-13 08:30,13,0.35215,0.3528,0.35215,0.3528,22
20150301|2015-02-13 09:00,13,0.35325,0.35325,0.35245,0.35255,16
20150301|2015-02-13 09:30,13,0.3525,0.353,0.3525,0.353,25
20150301|2015-02-13 10:00,13,0.35335,0.3537,0.3533,0.3536,51
20150301|2015-02-13 11:00,13,0.35085,0.35095,0.3508,0.35095,137
20150301|2015-02-13 11:30,13,0.3517,0.35175,0.35165,0.3517,16
20150301|2015-02-13 12:00,13,0.35155,0.35155,0.35155,0.35155,2
20150301|2015-02-13 12:30,13,0.3515,0.3515,0.3515,0.3515,2
20150301|2015-02-13 13:00,13,0.352,0.352,0.352,0.352,5
20150301|2015-02-13 13:30,13,0.3502,0.3502,0.3502,0.3502,1
20150301|2015-02-16 09:30,17,0.3537,0.35375,0.3537,0.35375,15
20150301|2015-02-16 10:30,17,0.3531,0.3531,0.3531,0.3531,10
20150301|2015-02-16 11:30,17,0.35295,0.35295,0.35295,0.35295,38
20150301|2015-02-17 02:30,17,0.3512,0.3512,0.3512,0.3512,1
20150301|2015-02-17 03:30,17,0.3514,0.3514,0.3514,0.3514,1
20150301|2015-02-17 04:00,17,0.35005,0.35005,0.35005,0.35005,1
20150301|2015-02-17 04:30,17,0.35005,0.3505,0.35005,0.3503,8
20150301|2015-02-17 05:00,17,0.3505,0.35055,0.35015,0.35055,21
20150301|2015-02-17 05:30,17,0.35055,0.3506,0.35055,0.3506,14
20150301|2015-02-17 06:30,17,0.3516,0.3516,0.35155,0.35155,3
20150301|2015-02-17 07:00,17,0.35155,0.3516,0.35155,0.3516,162
20150301|2015-02-17 08:00,17,0.35055,0.35055,0.3505,0.3505,2
20150301|2015-02-17 08:30,17,0.35015,0.3504,0.35015,0.3504,2
20150301|2015-02-17 09:00,17,0.3504,0.3514,0.3504,0.3514,53
20150301|2015-02-17 09:30,17,0.35135,0.3514,0.351,0.351,130
20150301|2015-02-17 10:30,17,0.351,0.351,0.3509,0.3509,34
20150301|2015-02-17 11:30,17,0.35065,0.3521,0.35065,0.35165,29
20150301|2015-02-17 12:00,17,0.3521,0.3521,0.3518,0.3518,3
20150301|2015-02-18 07:00,18,0.34845,0.34845,0.34845,0.34845,7
20150301|2015-02-18 08:30,18,0.35105,0.35105,0.351,0.351,16
20150301|2015-02-18 09:00,18,0.351,0.3511,0.3501,0.35085,155
20150301|2015-02-18 09:30,18,0.35065,0.35115,0.35065,0.35115,74
20150301|2015-02-18 10:00,18,0.3512,0.3512,0.3506,0.35065,268
20150301|2015-02-18 10:30,18,0.35055,0.35055,0.35055,0.35055,3
20150301|2015-02-18 11:00,18,0.35045,0.35045,0.35045,0.35045,30
20150301|2015-02-18 11:30,18,0.35045,0.35075,0.35045,0.35075,63
20150301|2015-02-18 12:00,18,0.3504,0.3504,0.3504,0.3504,27
20150301|2015-02-18 13:00,18,0.35165,0.35185,0.35165,0.35185,35
20150301|2015-02-18 13:30,18,0.3525,0.3525,0.3525,0.3525,1
20150301|2015-02-19 05:00,19,0.3504,0.35045,0.3492,0.35005,204
20150301|2015-02-19 05:30,19,0.35025,0.351,0.35015,0.351,687
20150301|2015-02-19 06:00,19,0.351,0.351,0.35055,0.35055,63
20150301|2015-02-19 07:00,19,0.3499,0.3499,0.3495,0.3495,2
20150301|2015-02-19 07:30,19,0.34915,0.34915,0.34915,0.34915,10
20150301|2015-02-19 08:00,19,0.3491,0.3491,0.34765,0.34765,96
20150301|2015-02-19 08:30,19,0.34775,0.3479,0.34775,0.3478,89
20150301|2015-02-19 09:30,19,0.34825,0.34845,0.34825,0.34845,28
20150301|2015-02-19 11:00,19,0.34875,0.34875,0.3475,0.3479,153
20150301|2015-02-19 11:30,19,0.3479,0.3479,0.3476,0.3476,92
20150301|2015-02-19 12:30,19,0.348,0.348,0.3479,0.3479,6
20150301|2015-02-19 13:00,19,0.348,0.3481,0.34775,0.34775,35
20150301|2015-02-19 14:00,19,0.3476,0.3476,0.3476,0.3476,1
20150301|2015-02-19 14:30,19,0.34735,0.34735,0.34735,0.34735,1
20150301|2015-02-19 15:00,19,0.347,0.34705,0.347,0.34705,4
20150301|2015-02-19 15:30,19,0.34705,0.34705,0.34705,0.34705,2
20150301|2015-02-20 00:00,20,0.3471,0.3471,0.3471,0.3471,5
20150301|2015-02-20 00:30,20,0.347,0.347,0.347,0.347,1
20150301|2015-02-20 01:00,20,0.347,0.347,0.347,0.347,8
20150301|2015-02-20 01:30,20,0.347,0.347,0.347,0.347,49
20150301|2015-02-20 02:00,20,0.34605,0.34605,0.3456,0.3456,7
20150301|2015-02-20 03:00,20,0.3457,0.3457,0.34565,0.34565,10
20150301|2015-02-20 03:30,20,0.3456,0.3456,0.34505,0.34505,29
20150301|2015-02-20 04:00,20,0.3454,0.3454,0.3454,0.3454,1
20150301|2015-02-20 05:00,20,0.34765,0.3493,0.34765,0.3489,886
20150301|2015-02-20 05:30,20,0.3487,0.3489,0.3487,0.3489,76
20150301|2015-02-20 06:00,20,0.349,0.349,0.3484,0.3484,204
20150301|2015-02-20 07:00,20,0.34795,0.34795,0.347,0.347,68
20150301|2015-02-20 07:30,20,0.347,0.347,0.34695,0.34695,64
20150301|2015-02-20 08:00,20,0.347,0.347,0.347,0.347,2
20150301|2015-02-20 08:30,20,0.3465,0.3465,0.3465,0.3465,1
20150301|2015-02-20 09:00,20,0.34605,0.3464,0.34575,0.3464,6
20150301|2015-02-20 09:30,20,0.3465,0.34695,0.3465,0.34695,23
20150301|2015-02-20 10:00,20,0.3474,0.3474,0.34725,0.34725,5
20150301|2015-02-20 10:30,20,0.34665,0.34665,0.34665,0.34665,27
20150301|2015-02-20 11:00,20,0.34645,0.34645,0.34645,0.34645,1
20150301|2015-02-20 11:30,20,0.3467,0.3467,0.3467,0.3467,1
20150301|2015-02-20 12:30,20,0.34715,0.3472,0.3469,0.3469,17
20150301|2015-02-20 13:00,20,0.347,0.347,0.347,0.347,1
20150301|2015-02-20 13:30,20,0.34765,0.34765,0.34765,0.34765,5
20150301|2015-02-23 06:00,23,0.34615,0.34615,0.346,0.346,22
20150301|2015-02-23 06:30,23,0.34525,0.34525,0.3442,0.3442,152
20150301|2015-02-23 07:00,23,0.3444,0.3445,0.34395,0.34395,70
20150301|2015-02-23 07:30,23,0.34465,0.346,0.34465,0.346,30
20150301|2015-02-23 08:00,23,0.3465,0.3465,0.3465,0.3465,5
20150301|2015-02-23 08:30,23,0.3465,0.3465,0.3462,0.3462,8
20150301|2015-02-23 09:00,23,0.34665,0.34665,0.3462,0.3462,82
20150301|2015-02-23 10:30,23,0.34795,0.3482,0.34795,0.3482,3
20150301|2015-02-23 11:00,23,0.3481,0.34835,0.34805,0.3482,740
20150301|2015-02-23 11:30,23,0.3472,0.34775,0.3472,0.34775,28
20150301|2015-02-23 12:00,23,0.34775,0.34775,0.3469,0.3469,82
20150301|2015-02-23 12:30,23,0.34775,0.34775,0.34775,0.34775,23
20150301|2015-02-23 13:00,23,0.34745,0.34745,0.34745,0.34745,63
20150301|2015-02-23 13:30,23,0.34665,0.34665,0.34665,0.34665,3
20150301|2015-02-23 14:00,23,0.3466,0.34665,0.3465,0.34665,66
20150301|2015-02-24 05:30,24,0.3467,0.34675,0.3467,0.34675,2
20150301|2015-02-24 06:00,24,0.347,0.34865,0.347,0.34865,239
20150301|2015-02-24 06:30,24,0.34865,0.3492,0.3485,0.3485,975
20150301|2015-02-24 07:00,24,0.3483,0.3483,0.3477,0.3482,351
20150301|2015-02-24 07:30,24,0.3484,0.34845,0.34715,0.34735,1377
20150301|2015-02-24 08:00,24,0.3471,0.3471,0.3471,0.3471,2
20150301|2015-02-24 09:00,24,0.34695,0.34845,0.3469,0.34845,30
20150301|2015-02-24 09:30,24,0.349,0.35025,0.349,0.35015,732
20150301|2015-02-24 10:00,24,0.3502,0.35185,0.35015,0.3515,668
20150301|2015-02-24 10:30,24,0.3505,0.35105,0.3505,0.35105,44
20150301|2015-02-24 11:00,24,0.3504,0.3504,0.3504,0.3504,10
20150301|2015-02-24 11:30,24,0.351,0.35265,0.351,0.3523,1230
20150301|2015-02-24 12:00,24,0.35235,0.35235,0.3517,0.3517,15
20150301|2015-02-24 12:30,24,0.352,0.3526,0.352,0.35255,48
20150301|2015-02-24 13:00,24,0.35245,0.35265,0.3524,0.3524,15
20150301|2015-02-24 13:30,24,0.35215,0.35215,0.35215,0.35215,34
20150301|2015-02-24 14:00,24,0.353,0.35305,0.3528,0.3528,41
20150301|2015-02-24 14:30,24,0.3525,0.3526,0.3524,0.3524,181
20150301|2015-02-25 07:00,25,0.35015,0.35015,0.348,0.348,145
20150301|2015-02-25 07:30,25,0.3477,0.3486,0.3477,0.34825,228
20150301|2015-02-25 08:00,25,0.34875,0.34875,0.34875,0.34875,2
20150301|2015-02-25 08:30,25,0.3491,0.3491,0.3475,0.3475,162
20150301|2015-02-25 09:00,25,0.3471,0.3471,0.347,0.347,33
20150301|2015-02-25 09:30,25,0.34755,0.34755,0.34755,0.34755,55
20150301|2015-02-25 10:00,25,0.34755,0.3483,0.34755,0.34825,78
20150301|2015-02-25 11:00,25,0.34845,0.3488,0.34845,0.3488,6
20150301|2015-02-25 11:30,25,0.34815,0.34815,0.3476,0.3476,59
20150301|2015-02-25 12:00,25,0.3469,0.3469,0.34655,0.34655,57
20150301|2015-02-25 12:30,25,0.34735,0.34735,0.34735,0.34735,1
20150301|2015-02-25 13:00,25,0.34845,0.34855,0.34845,0.34855,20
20150301|2015-02-25 13:30,25,0.3482,0.34825,0.3482,0.34825,15
20150301|2015-02-25 14:00,25,0.34825,0.34825,0.34765,0.34765,29
20150301|2015-02-26 06:30,26,0.351,0.351,0.351,0.351,11
20150301|2015-02-26 07:00,26,0.3506,0.35065,0.35015,0.35065,38
20150301|2015-02-26 07:30,26,0.35045,0.35045,0.3488,0.3488,83
20150301|2015-02-26 08:00,26,0.3476,0.3485,0.3476,0.34785,365
20150301|2015-02-26 08:30,26,0.34755,0.34755,0.34755,0.34755,7
20150301|2015-02-26 09:00,26,0.34705,0.34705,0.3469,0.3469,152
20150301|2015-02-26 09:30,26,0.3466,0.3466,0.3457,0.3457,89
20150301|2015-02-26 10:00,26,0.34635,0.34635,0.34635,0.34635,20
20150301|2015-02-26 10:30,26,0.34585,0.34715,0.3458,0.3468,95
20150301|2015-02-26 11:00,26,0.3468,0.3468,0.3468,0.3468,1
20150301|2015-02-26 11:30,26,0.34685,0.34685,0.34685,0.34685,6
20150301|2015-02-26 13:00,26,0.3471,0.3471,0.3471,0.3471,5
20150301|2015-02-26 13:30,26,0.34685,0.34685,0.34685,0.34685,5
20150301|2015-02-26 14:00,26,0.3453,0.3453,0.3453,0.3453,20
20150301|2015-02-26 14:30,26,0.3448,0.3448,0.34415,0.34415,11
20150301|2015-02-27 07:00,27,0.349,0.349,0.349,0.349,1
20150301|2015-02-27 09:00,27,0.348,0.348,0.348,0.348,1
20150401|2015-01-30 13:30,30,0.3658,0.3658,0.3658,0.3658,1
20150401|2015-02-02 07:30,2,0.3639,0.3639,0.3639,0.3639,1
20150401|2015-02-03 05:00,3,0.36255,0.3626,0.3624,0.3624,182
20150401|2015-02-03 10:00,3,0.36475,0.36475,0.36475,0.36475,1
20150401|2015-02-03 13:30,3,0.36355,0.368,0.36355,0.367,16
20150401|2015-02-05 10:00,5,0.3594,0.3594,0.3594,0.3594,1
20150401|2015-02-11 11:00,11,0.3434,0.3434,0.3431,0.3431,3
20150401|2015-02-11 13:00,11,0.3439,0.3439,0.3439,0.3439,2
20150401|2015-02-11 15:30,11,0.34145,0.34145,0.34145,0.34145,1
20150401|2015-02-17 08:00,17,0.34725,0.34725,0.34725,0.34725,10
20150401|2015-02-23 09:00,23,0.3427,0.3427,0.3427,0.3427,10
20150401|2015-02-24 06:30,24,0.34495,0.34495,0.34495,0.34495,5
20150401|2015-02-24 07:00,24,0.3442,0.3442,0.3442,0.3442,5
20150401|2015-02-24 09:00,24,0.34325,0.345,0.34325,0.345,13
20150401|2015-02-24 10:00,24,0.347,0.348,0.347,0.348,10
20150401|2015-02-24 12:30,24,0.34905,0.3495,0.34905,0.3492,134
20150401|2015-02-24 14:30,24,0.34905,0.34905,0.3488,0.3488,446
20150401|2015-02-25 06:00,25,0.34655,0.34765,0.3464,0.3476,103
20150401|2015-02-25 07:00,25,0.3465,0.3465,0.34645,0.34645,20
20150401|2015-02-25 07:30,25,0.3455,0.3455,0.3455,0.3455,10
20150401|2015-02-25 08:00,25,0.3454,0.3454,0.345,0.345,59
20150401|2015-02-25 08:30,25,0.3443,0.3443,0.3443,0.3443,10
20150401|2015-02-25 09:00,25,0.3446,0.3446,0.3435,0.3435,17
20150401|2015-02-25 09:30,25,0.3445,0.3445,0.3445,0.3445,1
20150401|2015-02-25 10:00,25,0.34405,0.3443,0.34405,0.3443,15
20150401|2015-02-25 11:00,25,0.34485,0.3453,0.34485,0.3453,4
20150401|2015-02-25 12:00,25,0.34385,0.34385,0.3428,0.3434,5
20150401|2015-02-25 13:00,25,0.34485,0.34495,0.34485,0.34495,20
20150401|2015-02-25 14:00,25,0.3443,0.3443,0.3443,0.3443,5
20150401|2015-02-26 06:00,26,0.3465,0.3479,0.3465,0.3479,16
20150401|2015-02-26 07:00,26,0.34745,0.34745,0.34745,0.34745,4
20150401|2015-02-26 07:30,26,0.3455,0.3455,0.345,0.345,15
20150401|2015-02-26 08:00,26,0.34455,0.34455,0.34455,0.34455,290
20150401|2015-02-26 09:30,26,0.3435,0.3435,0.34325,0.34325,125
20150401|2015-02-26 10:00,26,0.3426,0.3426,0.3426,0.3426,1
20150401|2015-02-26 12:00,26,0.34305,0.3438,0.34305,0.3438,80
20150401|2015-02-26 12:30,26,0.3438,0.344,0.3434,0.3436,68
20150401|2015-02-26 13:00,26,0.3437,0.3437,0.3433,0.3433,9
20150401|2015-02-26 13:30,26,0.34305,0.34305,0.34305,0.34305,1
20150401|2015-02-26 14:00,26,0.342,0.342,0.342,0.342,20
20150401|2015-02-26 14:30,26,0.3415,0.3415,0.341,0.341,27
20150401|2015-02-27 06:00,27,0.34025,0.34035,0.33945,0.33945,143
20150401|2015-02-27 06:30,27,0.33945,0.33945,0.33945,0.33945,1
20150401|2015-02-27 07:00,27,0.3415,0.34265,0.3415,0.34265,14
20150401|2015-02-27 07:30,27,0.344,0.346,0.344,0.3442,17
20150401|2015-02-27 08:30,27,0.3435,0.3435,0.3435,0.3435,5
20150401|2015-02-27 09:00,27,0.3443,0.3443,0.344,0.344,21
20150401|2015-02-27 09:30,27,0.3444,0.3462,0.3444,0.3462,25
20150401|2015-02-27 10:00,27,0.3465,0.34785,0.34615,0.347,80
20150401|2015-02-27 10:30,27,0.34685,0.34685,0.34585,0.34585,67
20150401|2015-02-27 11:00,27,0.34595,0.346,0.34485,0.346,183
20150401|2015-02-27 11:30,27,0.3461,0.3467,0.3461,0.3467,26
20150401|2015-02-27 12:00,27,0.347,0.347,0.34515,0.34545,70
20150401|2015-02-27 12:30,27,0.34545,0.3458,0.34545,0.3458,251
20150401|2015-02-27 13:00,27,0.3469,0.3469,0.34595,0.34595,10
20150401|2015-02-27 13:30,27,0.34725,0.34725,0.34685,0.34685,104
20150401|2015-02-27 14:00,27,0.347,0.347,0.347,0.347,3
20150401|2015-02-27 14:30,27,0.348,0.3484,0.348,0.3484,2
20150401|2015-03-02 06:00,2,0.346,0.346,0.346,0.346,3
20150401|2015-03-02 07:00,2,0.346,0.346,0.346,0.346,1
20150401|2015-03-02 07:30,2,0.3463,0.3463,0.3463,0.3463,5
20150401|2015-03-02 08:00,2,0.34615,0.34615,0.34615,0.34615,1
20150401|2015-03-02 08:30,2,0.346,0.346,0.3457,0.3457,3
20150401|2015-03-02 09:00,2,0.3457,0.3457,0.3441,0.3441,11
20150401|2015-03-02 09:30,2,0.3441,0.34455,0.3441,0.3444,178
20150401|2015-03-02 10:00,2,0.344,0.3447,0.3436,0.34425,71
20150401|2015-03-02 11:00,2,0.3446,0.3446,0.3446,0.3446,30
20150401|2015-03-02 11:30,2,0.3437,0.3437,0.3425,0.3425,63
20150401|2015-03-02 12:00,2,0.34275,0.34275,0.3425,0.34265,35
20150401|2015-03-02 12:30,2,0.34255,0.34335,0.3425,0.34305,23
20150401|2015-03-02 13:00,2,0.3429,0.3429,0.34265,0.34265,25
20150401|2015-03-02 13:30,2,0.3426,0.3426,0.3426,0.3426,3
20150401|2015-03-02 14:00,2,0.3423,0.3423,0.342,0.342,2
20150401|2015-03-02 14:30,2,0.3428,0.3428,0.3428,0.3428,2
20150401|2015-03-03 06:00,3,0.3405,0.3408,0.3405,0.3408,2
20150401|2015-03-03 07:00,3,0.3409,0.3409,0.34,0.34,14
20150401|2015-03-03 07:30,3,0.34005,0.3405,0.34005,0.3405,16
20150401|2015-03-03 08:00,3,0.3403,0.3403,0.3403,0.3403,29
20150401|2015-03-03 08:30,3,0.3399,0.34125,0.3399,0.34125,55
20150401|2015-03-03 09:00,3,0.341,0.3412,0.341,0.3412,15
20150401|2015-03-03 10:00,3,0.34115,0.34115,0.34115,0.34115,4
20150401|2015-03-03 11:30,3,0.34165,0.34175,0.34165,0.34175,3
20150401|2015-03-03 12:00,3,0.34095,0.341,0.3408,0.3408,9
20150401|2015-03-03 12:30,3,0.34085,0.34085,0.34085,0.34085,5
20150401|2015-03-03 13:00,3,0.3408,0.3408,0.3395,0.3395,39
20150401|2015-03-03 13:30,3,0.33945,0.33945,0.33855,0.3387,74
20150401|2015-03-03 14:00,3,0.3385,0.3385,0.33805,0.33805,35
20150401|2015-03-03 14:30,3,0.3378,0.3378,0.3378,0.3378,1
20150401|2015-03-04 04:00,4,0.3404,0.3404,0.3394,0.3394,2
20150401|2015-03-04 06:00,4,0.3372,0.3372,0.3344,0.3351,119
20150401|2015-03-04 06:30,4,0.33445,0.33445,0.3336,0.33375,229
20150401|2015-03-04 07:00,4,0.33385,0.33475,0.33385,0.33475,62
20150401|2015-03-04 07:30,4,0.3336,0.3342,0.3336,0.3342,20
20150401|2015-03-04 08:00,4,0.334,0.334,0.3333,0.3333,20
20150401|2015-03-04 08:30,4,0.3327,0.3327,0.3313,0.33185,50
20150401|2015-03-04 09:00,4,0.33215,0.33215,0.3314,0.3314,15
20150401|2015-03-04 09:30,4,0.3309,0.331,0.3308,0.331,45
20150401|2015-03-04 10:00,4,0.33185,0.3325,0.33185,0.3325,12
20150401|2015-03-04 10:30,4,0.333,0.333,0.333,0.333,6
20150401|2015-03-04 11:00,4,0.3324,0.3324,0.3324,0.3324,1
20150401|2015-03-04 11:30,4,0.33305,0.3331,0.33305,0.3331,3
20150401|2015-03-04 12:00,4,0.3339,0.334,0.33345,0.33345,17
20150401|2015-03-04 14:30,4,0.3324,0.3324,0.3324,0.3324,1
20150401|2015-03-05 06:30,5,0.331,0.33205,0.331,0.33195,22
20150401|2015-03-05 07:00,5,0.3319,0.33265,0.3319,0.33265,31
20150401|2015-03-05 08:00,5,0.33065,0.3313,0.33065,0.3312,122
20150401|2015-03-05 08:30,5,0.33115,0.33115,0.33115,0.33115,1
20150401|2015-03-05 09:30,5,0.331,0.33125,0.3303,0.33125,150
20150401|2015-03-05 10:00,5,0.33135,0.33135,0.33075,0.33075,21
20150401|2015-03-05 11:00,5,0.33005,0.3303,0.3299,0.3302,174
20150401|2015-03-05 11:30,5,0.3296,0.3301,0.3294,0.3301,165
20150401|2015-03-05 12:00,5,0.32995,0.32995,0.3285,0.3285,112
20150401|2015-03-05 12:30,5,0.32905,0.32905,0.329,0.32905,75
20150401|2015-03-05 13:30,5,0.32955,0.32955,0.3293,0.3293,40
20150401|2015-03-05 14:00,5,0.3292,0.3308,0.3292,0.3306,119
20150401|2015-03-05 14:30,5,0.33155,0.33155,0.3308,0.3308,104
20150401|2015-03-06 05:00,6,0.32905,0.32905,0.32905,0.32905,4
20150401|2015-03-06 06:30,6,0.33155,0.33155,0.3311,0.33125,14
20150401|2015-03-06 07:00,6,0.3311,0.3311,0.32965,0.32965,11
20150401|2015-03-06 07:30,6,0.32985,0.32985,0.3259,0.327,343
20150401|2015-03-06 08:00,6,0.32675,0.32675,0.3248,0.3248,47
20150401|2015-03-06 08:30,6,0.3253,0.3256,0.3253,0.3256,10
20150401|2015-03-06 09:00,6,0.325,0.325,0.323,0.3244,232
20150401|2015-03-06 09:30,6,0.3243,0.3254,0.3243,0.3252,165
20150401|2015-03-06 10:00,6,0.32485,0.32485,0.32485,0.32485,25
20150401|2015-03-06 10:30,6,0.3242,0.3242,0.3242,0.3242,1
20150401|2015-03-06 11:00,6,0.32435,0.3248,0.32435,0.3248,12
20150401|2015-03-06 11:30,6,0.3254,0.3254,0.3254,0.3254,4
20150401|2015-03-06 12:00,6,0.32515,0.32515,0.32505,0.32505,159
20150401|2015-03-06 12:30,6,0.32375,0.3239,0.3237,0.3239,4
20150401|2015-03-06 13:00,6,0.3248,0.3248,0.3247,0.3247,2
20150401|2015-03-06 13:30,6,0.3247,0.325,0.32465,0.3249,24
20150401|2015-03-06 14:00,6,0.325,0.325,0.325,0.325,7
20150401|2015-03-09 07:00,9,0.3223,0.3223,0.32,0.32,3
20150401|2015-03-09 07:30,9,0.32055,0.32055,0.31965,0.31985,49
20150401|2015-03-09 08:00,9,0.32115,0.3217,0.3211,0.3211,177
20150401|2015-03-09 08:30,9,0.3202,0.3202,0.3202,0.3202,1
20150401|2015-03-09 09:00,9,0.3202,0.3204,0.3202,0.3202,12
20150401|2015-03-09 09:30,9,0.3205,0.3205,0.32005,0.32005,73
20150401|2015-03-09 10:00,9,0.3204,0.3204,0.3203,0.3203,7
20150401|2015-03-09 11:30,9,0.3203,0.3203,0.32,0.32,40
20150401|2015-03-09 12:00,9,0.3206,0.3206,0.3206,0.3206,2
20150401|2015-03-09 12:30,9,0.3202,0.3202,0.31845,0.31845,168
20150401|2015-03-09 13:00,9,0.318,0.318,0.318,0.318,10
20150401|2015-03-09 13:30,9,0.31775,0.3179,0.31775,0.3179,15
20150401|2015-03-09 14:00,9,0.3176,0.3176,0.3176,0.3176,1
20150401|2015-03-09 14:30,9,0.317,0.317,0.317,0.317,1
20150401|2015-03-09 15:00,9,0.3175,0.3177,0.3173,0.3173,42
20150401|2015-03-09 15:30,9,0.31745,0.31745,0.31745,0.31745,1
20150401|2015-03-10 07:00,10,0.31445,0.3147,0.31405,0.3143,18
20150401|2015-03-10 07:30,10,0.3144,0.3159,0.3144,0.31515,10
20150401|2015-03-10 08:00,10,0.31635,0.31875,0.31635,0.31875,35
20150401|2015-03-10 08:30,10,0.31875,0.32095,0.318,0.318,636
20150401|2015-03-10 09:00,10,0.31785,0.3179,0.31705,0.31705,63
20150401|2015-03-10 09:30,10,0.3181,0.31885,0.3181,0.3182,214
20150401|2015-03-10 10:00,10,0.3185,0.3185,0.3185,0.3185,30
20150401|2015-03-10 11:00,10,0.3185,0.3185,0.31755,0.31755,17
20150401|2015-03-10 11:30,10,0.31765,0.3179,0.31765,0.3179,3
20150401|2015-03-10 12:00,10,0.318,0.32,0.318,0.32,177
20150401|2015-03-10 12:30,10,0.321,0.3212,0.321,0.3212,9
20150401|2015-03-10 13:30,10,0.32035,0.32035,0.31985,0.31985,44
20150401|2015-03-10 14:30,10,0.31995,0.31995,0.31995,0.31995,42
20150401|2015-03-10 15:00,10,0.3208,0.3208,0.32065,0.3207,39
20150401|2015-03-11 07:30,11,0.31985,0.31985,0.31985,0.31985,1
20150401|2015-03-11 08:30,11,0.31795,0.31795,0.31795,0.31795,1
20150401|2015-03-11 09:00,11,0.318,0.318,0.318,0.318,2
20150401|2015-03-11 09:30,11,0.3196,0.3196,0.3196,0.3196,1
20150401|2015-03-11 10:00,11,0.3185,0.3185,0.3181,0.3181,2
20150401|2015-03-11 10:30,11,0.3176,0.32125,0.3176,0.32125,11
20150401|2015-03-11 11:00,11,0.3214,0.3221,0.32135,0.3215,31
20150401|2015-03-11 11:30,11,0.321,0.321,0.3188,0.31965,187
20150401|2015-03-11 12:00,11,0.31935,0.32,0.31935,0.32,6
20150401|2015-03-11 13:00,11,0.31815,0.31815,0.31815,0.31815,6
20150401|2015-03-11 13:30,11,0.3168,0.3168,0.3168,0.3168,3
20150401|2015-03-11 14:00,11,0.31835,0.31835,0.31835,0.31835,32
20150401|2015-03-12 07:00,12,0.32125,0.32125,0.32125,0.32125,10
20150401|2015-03-12 07:30,12,0.3228,0.3228,0.3214,0.3214,73
20150401|2015-03-12 08:00,12,0.32,0.32,0.32,0.32,2
20150401|2015-03-12 08:30,12,0.31915,0.31915,0.31835,0.31835,2
20150401|2015-03-12 09:00,12,0.31925,0.31925,0.31915,0.31915,4
20150401|2015-03-12 11:30,12,0.31715,0.31715,0.3161,0.3161,192
20150401|2015-03-12 12:00,12,0.3156,0.3156,0.3156,0.3156,8
20150401|2015-03-12 12:30,12,0.3166,0.3166,0.3145,0.31465,48
20150401|2015-03-12 13:30,12,0.31475,0.31475,0.31475,0.31475,1
20150401|2015-03-12 14:00,12,0.3149,0.315,0.3149,0.315,2
20150401|2015-03-13 07:00,13,0.31205,0.31205,0.31,0.31005,30
20150401|2015-03-13 07:30,13,0.31,0.31,0.31,0.31,35
20150401|2015-03-13 08:00,13,0.3102,0.3108,0.3102,0.31045,10
20150401|2015-03-13 08:30,13,0.3095,0.3095,0.3088,0.3088,107
20150401|2015-03-13 09:00,13,0.30895,0.30925,0.30875,0.30925,20
20150401|2015-03-13 09:30,13,0.3086,0.30935,0.3082,0.30885,84
20150401|2015-03-13 10:00,13,0.3089,0.30935,0.307,0.307,1985
20150401|2015-03-13 10:30,13,0.30545,0.3055,0.3035,0.30545,1207
20150401|2015-03-13 11:00,13,0.3049,0.30765,0.3049,0.30765,28
20150401|2015-03-13 11:30,13,0.3056,0.30645,0.30505,0.3064,161
20150401|2015-03-13 12:00,13,0.30585,0.30585,0.3049,0.3049,6
20150401|2015-03-13 12:30,13,0.3044,0.30625,0.30435,0.30625,50
20150401|2015-03-13 13:00,13,0.306,0.30615,0.3057,0.3061,643
20150401|2015-03-13 13:30,13,0.30605,0.30615,0.30515,0.30535,462
20150401|2015-03-13 14:00,13,0.30545,0.3055,0.3051,0.3051,65
20150401|2015-03-13 14:30,13,0.30725,0.30745,0.3068,0.30745,28
20150401|2015-03-15 21:30,16,0.30745,0.30745,0.30745,0.30745,1
20150401|2015-03-16 00:00,16,0.30745,0.30745,0.30745,0.30745,1
20150401|2015-03-16 07:00,16,0.30745,0.3095,0.30745,0.308,40
20150401|2015-03-16 08:00,16,0.3088,0.3088,0.3085,0.3085,125
20150401|2015-03-16 08:30,16,0.30865,0.30995,0.30865,0.3099,39
20150401|2015-03-16 09:00,16,0.3095,0.3098,0.30805,0.30825,105
20150401|2015-03-16 09:30,16,0.3082,0.3084,0.3066,0.3066,109
20150401|2015-03-16 10:00,16,0.30645,0.308,0.30645,0.3076,90
20150401|2015-03-16 10:30,16,0.3089,0.309,0.3089,0.309,67
20150401|2015-03-16 11:00,16,0.3098,0.3101,0.30935,0.3097,75
20150401|2015-03-16 11:30,16,0.31,0.31,0.31,0.31,5
20150401|2015-03-16 12:00,16,0.30875,0.30875,0.30875,0.30875,2
20150401|2015-03-16 12:30,16,0.30905,0.30915,0.30905,0.30915,4
20150401|2015-03-16 13:00,16,0.30845,0.3089,0.30845,0.3085,17
20150401|2015-03-16 13:30,16,0.3084,0.3084,0.3078,0.3078,120
20150401|2015-03-16 14:00,16,0.308,0.3083,0.308,0.30815,70
20150401|2015-03-17 07:00,17,0.30645,0.30645,0.30515,0.30585,295
20150401|2015-03-17 07:30,17,0.3059,0.3059,0.30375,0.30375,61
20150401|2015-03-17 08:30,17,0.30325,0.3049,0.30325,0.3049,4
20150401|2015-03-17 09:00,17,0.3054,0.3054,0.3046,0.3051,4
20150401|2015-03-17 09:30,17,0.30445,0.305,0.30445,0.305,40
20150401|2015-03-17 10:00,17,0.3048,0.30505,0.3047,0.30505,28
20150401|2015-03-17 10:30,17,0.305,0.305,0.3043,0.3048,56
20150401|2015-03-17 11:00,17,0.30475,0.30495,0.30475,0.30495,37
20150401|2015-03-17 11:30,17,0.30465,0.30465,0.30465,0.30465,7
20150401|2015-03-17 12:00,17,0.30435,0.30435,0.3043,0.3043,14
20150401|2015-03-17 12:30,17,0.30395,0.30395,0.3036,0.3036,11
20150401|2015-03-17 13:30,17,0.30485,0.3064,0.30485,0.3064,182
20150401|2015-03-17 14:00,17,0.3073,0.30745,0.3073,0.30745,95
20150401|2015-03-17 14:30,17,0.307,0.307,0.307,0.307,2
20150401|2015-03-17 15:00,17,0.308,0.3083,0.3078,0.3083,146
20150401|2015-03-17 15:30,17,0.3083,0.3083,0.30715,0.30715,56
20150401|2015-03-18 07:00,18,0.30795,0.3081,0.30795,0.3081,72
20150401|2015-03-18 07:30,18,0.309,0.309,0.3078,0.30785,77
20150401|2015-03-18 08:30,18,0.3074,0.30755,0.3072,0.30755,140
20150401|2015-03-18 09:00,18,0.3075,0.3075,0.3072,0.3072,40
20150401|2015-03-18 09:30,18,0.3067,0.3067,0.3057,0.3057,145
20150401|2015-03-18 10:00,18,0.3055,0.3058,0.305,0.305,11
20150401|2015-03-18 10:30,18,0.305,0.305,0.304,0.304,77
20150401|2015-03-18 11:00,18,0.30435,0.30435,0.30435,0.30435,35
20150401|2015-03-18 12:00,18,0.30545,0.30545,0.30545,0.30545,10
20150401|2015-03-18 12:30,18,0.3052,0.3052,0.30495,0.30495,30
20150401|2015-03-18 13:00,18,0.3059,0.30995,0.3059,0.30995,13
20150401|2015-03-18 13:30,18,0.30995,0.3111,0.3076,0.3083,182
20150401|2015-03-18 14:00,18,0.309,0.31075,0.309,0.3099,272
20150401|2015-03-18 14:30,18,0.31,0.31,0.30985,0.30985,7
20150401|2015-03-18 15:00,18,0.3098,0.312,0.3098,0.3107,38
20150401|2015-03-18 15:30,18,0.31065,0.31065,0.31055,0.31055,190
20150401|2015-03-19 03:00,19,0.3105,0.3105,0.3105,0.3105,1
20150401|2015-03-19 06:30,19,0.3092,0.3092,0.3071,0.3071,4
20150401|2015-03-19 07:00,19,0.3071,0.30725,0.3043,0.3043,22
20150401|2015-03-19 07:30,19,0.3051,0.3051,0.3051,0.3051,3
20150401|2015-03-19 08:00,19,0.3062,0.3066,0.3062,0.30655,68
20150401|2015-03-19 08:30,19,0.30545,0.30545,0.30545,0.30545,1
20150401|2015-03-19 09:00,19,0.30655,0.30655,0.30655,0.30655,66
20150401|2015-03-19 09:30,19,0.30565,0.30565,0.3038,0.30395,281
20150401|2015-03-19 10:00,19,0.3046,0.3046,0.3024,0.3024,134
20150401|2015-03-19 10:30,19,0.3027,0.3027,0.30195,0.3022,112
20150401|2015-03-19 11:00,19,0.303,0.303,0.303,0.303,66
20150401|2015-03-19 11:30,19,0.3031,0.3031,0.3031,0.3031,50
20150401|2015-03-19 12:30,19,0.3043,0.30435,0.3031,0.3031,119
20150401|2015-03-19 13:00,19,0.30195,0.30205,0.3019,0.30205,3
20150401|2015-03-19 13:30,19,0.30235,0.30315,0.30235,0.30305,75
20150401|2015-03-19 14:00,19,0.30305,0.30305,0.30195,0.30195,46
20150401|2015-03-19 14:30,19,0.3025,0.30255,0.3025,0.30255,12
20150401|2015-03-19 15:30,19,0.30255,0.30255,0.30225,0.30225,15
20150401|2015-03-20 07:00,20,0.304,0.3043,0.3037,0.3037,55
20150401|2015-03-20 07:30,20,0.3005,0.302,0.3005,0.302,79
20150401|2015-03-20 08:00,20,0.3041,0.3081,0.3041,0.3081,245
20150401|2015-03-20 08:30,20,0.30815,0.30815,0.30715,0.30715,59
20150401|2015-03-20 09:00,20,0.30715,0.3089,0.30715,0.3089,11
20150401|2015-03-20 10:00,20,0.3099,0.3101,0.3095,0.3101,185
20150401|2015-03-20 10:30,20,0.30995,0.31055,0.30995,0.3105,56
20150401|2015-03-20 11:00,20,0.3106,0.31065,0.31055,0.3106,86
20150401|2015-03-20 11:30,20,0.3108,0.3111,0.3107,0.311,131
20150401|2015-03-20 13:00,20,0.30995,0.30995,0.30795,0.30795,115
20150401|2015-03-20 13:30,20,0.3084,0.30885,0.3084,0.30875,12
20150401|2015-03-20 14:00,20,0.3088,0.3088,0.308,0.308,4
20150401|2015-03-23 07:00,23,0.31085,0.3113,0.31045,0.3107,172
20150401|2015-03-23 07:30,23,0.3105,0.31125,0.3105,0.31125,32
20150401|2015-03-23 08:00,23,0.3112,0.31235,0.3112,0.31215,52
20150401|2015-03-23 08:30,23,0.31315,0.31395,0.31315,0.31395,4
20150401|2015-03-23 09:00,23,0.31325,0.3138,0.31305,0.3135,6
20150401|2015-03-23 09:30,23,0.3141,0.3144,0.31375,0.31395,55
20150401|2015-03-23 10:00,23,0.31435,0.31435,0.31395,0.31395,67
20150401|2015-03-23 10:30,23,0.3147,0.31555,0.3147,0.31555,172
20150401|2015-03-23 11:00,23,0.315,0.3164,0.31495,0.3163,91
20150401|2015-03-23 11:30,23,0.3164,0.31725,0.3164,0.3171,337
20150401|2015-03-23 12:00,23,0.3165,0.3165,0.3159,0.3159,51
20150401|2015-03-23 12:30,23,0.3163,0.31635,0.31565,0.31565,55
20150401|2015-03-23 13:00,23,0.3157,0.3157,0.315,0.315,28
20150401|2015-03-23 13:30,23,0.31485,0.31485,0.3146,0.3146,3
20150401|2015-03-23 14:00,23,0.3161,0.31675,0.3161,0.31675,51
20150401|2015-03-23 14:30,23,0.3172,0.3172,0.3168,0.317,827
20150401|2015-03-23 15:00,23,0.317,0.3183,0.3169,0.31775,747
20150401|2015-03-23 15:30,23,0.31745,0.3182,0.31745,0.31785,774
20150401|2015-03-24 06:30,24,0.31505,0.31505,0.31505,0.31505,5
20150401|2015-03-24 07:00,24,0.31845,0.3222,0.31845,0.32175,1051
20150401|2015-03-24 07:30,24,0.31795,0.3219,0.31795,0.3215,351
20150401|2015-03-24 08:00,24,0.32095,0.32095,0.3175,0.3175,81
20150401|2015-03-24 08:30,24,0.31795,0.31815,0.31785,0.31815,155
20150401|2015-03-24 09:00,24,0.3185,0.32,0.318,0.318,274
20150401|2015-03-24 10:00,24,0.3177,0.3177,0.31475,0.31475,153
20150401|2015-03-24 10:30,24,0.3154,0.3162,0.3154,0.3162,46
20150401|2015-03-24 11:00,24,0.31715,0.31715,0.31715,0.31715,5
20150401|2015-03-24 11:30,24,0.3165,0.3165,0.3155,0.3155,7
20150401|2015-03-24 12:30,24,0.3189,0.3195,0.3189,0.3195,51
20150401|2015-03-24 13:30,24,0.31885,0.319,0.31885,0.319,3
20150401|2015-03-24 14:00,24,0.31905,0.31905,0.31905,0.31905,1
20150401|2015-03-24 14:30,24,0.3195,0.3195,0.3193,0.3193,123
20150401|2015-03-24 15:00,24,0.319,0.3192,0.31895,0.31895,187
20150401|2015-03-24 15:30,24,0.31865,0.31865,0.31865,0.31865,5
20150401|2015-03-24 18:00,25,0.3171,0.3171,0.317,0.317,2
20150401|2015-03-24 19:30,25,0.316,0.316,0.316,0.316,1
20150401|2015-03-25 05:00,25,0.31505,0.31505,0.31505,0.31505,1
20150401|2015-03-25 06:30,25,0.315,0.315,0.315,0.315,1
20150401|2015-03-25 07:00,25,0.31405,0.318,0.31405,0.3175,72
20150401|2015-03-25 07:30,25,0.3174,0.319,0.3174,0.319,227
20150401|2015-03-25 08:00,25,0.3192,0.32,0.31915,0.31915,70
20150401|2015-03-25 08:30,25,0.318,0.318,0.3166,0.3172,456
20150401|2015-03-25 09:00,25,0.31705,0.31745,0.31705,0.31735,166
20150401|2015-03-25 09:30,25,0.31655,0.31655,0.316,0.316,201
20150401|2015-03-25 11:00,25,0.315,0.315,0.315,0.315,1
20150401|2015-03-25 11:30,25,0.315,0.315,0.315,0.315,25
20150401|2015-03-25 12:00,25,0.31525,0.31525,0.31525,0.31525,5
20150401|2015-03-25 12:30,25,0.3142,0.3142,0.31305,0.31305,41
20150401|2015-03-25 13:30,25,0.3125,0.3125,0.3118,0.3118,22
20150401|2015-03-25 14:00,25,0.31185,0.31295,0.31185,0.3126,78
20150401|2015-03-25 14:30,25,0.312,0.312,0.3117,0.3117,16
20150401|2015-03-25 15:00,25,0.31175,0.3121,0.3117,0.3121,21
20150401|2015-03-25 15:30,25,0.31165,0.31165,0.31165,0.31165,49
20150401|2015-03-26 07:00,26,0.313,0.313,0.313,0.313,6
20150401|2015-03-26 07:30,26,0.31125,0.31125,0.3105,0.311,50
20150401|2015-03-26 08:00,26,0.3126,0.31395,0.3126,0.3133,74
20150401|2015-03-26 08:30,26,0.31355,0.31355,0.312,0.312,36
20150401|2015-03-26 09:00,26,0.3118,0.31195,0.3105,0.3105,28
20150401|2015-03-26 09:30,26,0.31135,0.31135,0.31135,0.31135,1
20150401|2015-03-26 10:00,26,0.31245,0.31245,0.31195,0.31195,72
20150401|2015-03-26 10:30,26,0.31325,0.314,0.31265,0.314,84
20150401|2015-03-26 12:00,26,0.31255,0.31255,0.31255,0.31255,13
20150401|2015-03-26 12:30,26,0.31185,0.31185,0.3118,0.3118,10
20150401|2015-03-26 14:30,26,0.3135,0.3135,0.3135,0.3135,15
20150401|2015-03-27 07:00,27,0.31155,0.31155,0.31155,0.31155,1
20150401|2015-03-27 07:30,27,0.31205,0.3123,0.312,0.312,3
20150401|2015-03-27 08:00,27,0.31115,0.3116,0.31115,0.3116,4
20150401|2015-03-27 08:30,27,0.3103,0.3103,0.31,0.31,9
20150401|2015-03-27 09:00,27,0.3095,0.3095,0.3095,0.3095,3
20150401|2015-03-27 09:30,27,0.3086,0.31,0.30755,0.30755,20
20150401|2015-03-27 12:30,27,0.30905,0.30905,0.309,0.309,2
20150401|2015-03-27 13:00,27,0.30955,0.30995,0.3091,0.3091,31
20150401|2015-03-30 07:00,30,0.30415,0.30485,0.3041,0.30485,21
20150401|2015-03-30 07:30,30,0.30565,0.3057,0.30565,0.3057,3
20150401|2015-03-30 08:00,30,0.305,0.3067,0.305,0.3067,6
20150401|2015-03-30 09:00,30,0.3065,0.3065,0.3065,0.3065,1
20150401|2015-03-30 09:30,30,0.30775,0.30775,0.30775,0.30775,10
20150401|2015-03-30 11:30,30,0.3076,0.30805,0.3076,0.30805,16
20150401|2015-03-30 12:30,30,0.309,0.309,0.309,0.309,1
20150501|2015-02-02 08:00,2,0.3607,0.3607,0.3607,0.3607,1
20150501|2015-02-06 13:00,6,0.3524,0.3524,0.3524,0.3524,1
20150501|2015-03-09 09:30,9,0.3172,0.3172,0.3172,0.3172,1
20150501|2015-03-09 10:30,9,0.3176,0.3176,0.31725,0.31725,8
20150501|2015-03-10 07:30,10,0.3122,0.3122,0.3122,0.3122,2
20150501|2015-03-10 08:00,10,0.3137,0.3137,0.3137,0.3137,1
20150501|2015-03-10 08:30,10,0.3175,0.31755,0.3175,0.31755,38
20150501|2015-03-10 09:30,10,0.31555,0.31555,0.31555,0.31555,1
20150501|2015-03-10 14:30,10,0.31655,0.31655,0.31655,0.31655,3
20150501|2015-03-12 12:00,12,0.3133,0.3133,0.3133,0.3133,3
20150501|2015-03-13 06:30,13,0.31155,0.31155,0.3115,0.3115,2
20150501|2015-03-13 07:00,13,0.3115,0.3115,0.3115,0.3115,9
20150501|2015-03-13 10:00,13,0.3062,0.3066,0.3053,0.3053,28
20150501|2015-03-13 10:30,13,0.30585,0.30585,0.30585,0.30585,3
20150501|2015-03-16 07:00,16,0.305,0.305,0.305,0.305,3
20150501|2015-03-16 13:00,16,0.3062,0.3062,0.3062,0.3062,2
20150501|2015-03-17 07:00,17,0.30235,0.30465,0.30235,0.30465,5
20150501|2015-03-17 09:30,17,0.302,0.302,0.302,0.302,1
20150501|2015-03-17 13:30,17,0.3027,0.3027,0.3027,0.3027,3
20150501|2015-03-18 08:30,18,0.3049,0.3049,0.3049,0.3049,2
20150501|2015-03-18 13:30,18,0.3083,0.3083,0.30685,0.30685,2
20150501|2015-03-19 06:30,19,0.305,0.305,0.305,0.305,5
20150501|2015-03-19 11:00,19,0.3002,0.3005,0.3002,0.3005,4
20150501|2015-03-19 14:00,19,0.3,0.3,0.3,0.3,15
20150501|2015-03-20 07:00,20,0.301,0.301,0.301,0.301,2
20150501|2015-03-20 08:00,20,0.305,0.305,0.305,0.305,2
20150501|2015-03-20 10:30,20,0.3075,0.3075,0.3075,0.3075,1
20150501|2015-03-20 11:00,20,0.3067,0.3075,0.3067,0.3075,3
20150501|2015-03-20 11:30,20,0.3082,0.3082,0.3082,0.3082,3
20150501|2015-03-20 14:30,20,0.306,0.306,0.306,0.306,2
20150501|2015-03-23 08:00,23,0.30975,0.30975,0.30975,0.30975,3
20150501|2015-03-23 08:30,23,0.31,0.31,0.31,0.31,3
20150501|2015-03-23 09:00,23,0.31245,0.31245,0.31245,0.31245,1
20150501|2015-03-23 09:30,23,0.311,0.311,0.311,0.311,1
20150501|2015-03-23 10:30,23,0.3125,0.3125,0.3125,0.3125,1
20150501|2015-03-23 11:30,23,0.3139,0.3139,0.3139,0.3139,1
20150501|2015-03-23 13:00,23,0.313,0.313,0.313,0.313,3
20150501|2015-03-23 14:00,23,0.3137,0.3137,0.3137,0.3137,1
20150501|2015-03-23 15:00,23,0.3146,0.3146,0.3146,0.3146,1
20150501|2015-03-24 07:00,24,0.3177,0.3185,0.3177,0.3185,4
20150501|2015-03-24 07:30,24,0.3172,0.32,0.3172,0.32,20
20150501|2015-03-24 19:30,25,0.3118,0.3118,0.3118,0.3118,1
20150501|2015-03-25 07:30,25,0.315,0.315,0.31465,0.31465,3
20150501|2015-03-25 08:30,25,0.316,0.316,0.314,0.314,4
20150501|2015-03-25 12:30,25,0.311,0.311,0.311,0.311,1
20150501|2015-03-26 07:00,26,0.31095,0.311,0.31095,0.311,3
20150501|2015-03-26 07:30,26,0.3081,0.3081,0.3081,0.3081,2
20150501|2015-03-26 09:00,26,0.3091,0.3091,0.3091,0.3091,13
20150501|2015-03-26 10:30,26,0.31025,0.3104,0.31025,0.3104,70
20150501|2015-03-26 12:00,26,0.30985,0.30985,0.30985,0.30985,11
20150501|2015-03-26 14:00,26,0.3105,0.3105,0.3105,0.3105,1
20150501|2015-03-27 09:00,27,0.3065,0.3065,0.3065,0.3065,66
20150501|2015-03-27 09:30,27,0.3067,0.3067,0.3067,0.3067,1
20150501|2015-03-27 11:00,27,0.30625,0.30625,0.30625,0.30625,2
20150501|2015-03-27 12:30,27,0.3065,0.3065,0.3065,0.3065,10
20150501|2015-03-27 13:00,27,0.3075,0.3075,0.3068,0.3068,15
20150501|2015-03-27 15:00,27,0.3055,0.3055,0.3055,0.3055,4
20150501|2015-03-30 08:00,30,0.30375,0.30445,0.30375,0.30445,2
20150501|2015-03-30 08:30,30,0.3038,0.3038,0.3038,0.3038,3
20150501|2015-03-30 09:30,30,0.30485,0.30485,0.30485,0.30485,10
20150501|2015-03-30 10:00,30,0.30495,0.30495,0.3045,0.3045,11
20150501|2015-03-30 11:00,30,0.305,0.305,0.305,0.305,1
20150501|2015-03-30 12:00,30,0.30565,0.306,0.30565,0.306,21
20150501|2015-03-30 12:30,30,0.3061,0.307,0.3061,0.307,2
20150501|2015-03-30 13:00,30,0.308,0.308,0.308,0.308,1
20150501|2015-03-30 13:30,30,0.3086,0.3086,0.3079,0.30795,22
20150501|2015-03-30 14:30,30,0.3081,0.3081,0.30795,0.30795,42
20150501|2015-03-31 06:30,31,0.3048,0.3048,0.304,0.304,2
20150501|2015-03-31 07:00,31,0.304,0.304,0.304,0.304,1
20150501|2015-03-31 07:30,31,0.306,0.308,0.306,0.30785,69
20150501|2015-03-31 08:00,31,0.31195,0.312,0.31195,0.312,2
20150501|2015-03-31 08:30,31,0.31,0.31005,0.3086,0.3086,33
20150501|2015-03-31 09:00,31,0.30805,0.3084,0.30545,0.3062,84
20150501|2015-03-31 09:30,31,0.3088,0.3088,0.30825,0.30825,74
20150501|2015-03-31 10:00,31,0.3104,0.3115,0.3094,0.3103,207
20150501|2015-03-31 11:30,31,0.3097,0.3099,0.3097,0.3099,9
20150501|2015-03-31 12:30,31,0.3103,0.31045,0.3103,0.31045,2
20150501|2015-03-31 13:00,31,0.30825,0.30835,0.308,0.30835,5
20150501|2015-03-31 13:30,31,0.30945,0.30975,0.30915,0.3095,141
20150501|2015-03-31 14:00,31,0.3095,0.31,0.3095,0.31,21
20150501|2015-03-31 15:00,31,0.3111,0.3111,0.3111,0.3111,5
20150501|2015-03-31 23:30,1,0.31,0.31,0.31,0.31,1
20150501|2015-04-01 07:00,1,0.312,0.3152,0.312,0.3152,7
20150501|2015-04-01 07:30,1,0.31435,0.31435,0.31375,0.31375,5
20150501|2015-04-01 08:00,1,0.31435,0.31435,0.31435,0.31435,1
20150501|2015-04-01 09:00,1,0.31325,0.31325,0.31325,0.31325,11
20150501|2015-04-01 09:30,1,0.3144,0.3151,0.3144,0.3151,32
20150501|2015-04-01 10:30,1,0.3137,0.3137,0.3137,0.3137,2
20150501|2015-04-01 11:30,1,0.31375,0.3138,0.3136,0.3138,28
20150501|2015-04-01 12:00,1,0.3142,0.3142,0.31415,0.31415,21
20150501|2015-04-01 12:30,1,0.3135,0.3135,0.3135,0.3135,1
20150501|2015-04-01 13:00,1,0.3135,0.31365,0.31295,0.31295,54
20150501|2015-04-01 13:30,1,0.3125,0.3125,0.31145,0.31185,130
20150501|2015-04-01 14:00,1,0.31185,0.31185,0.31185,0.31185,14
20150501|2015-04-02 08:00,2,0.31475,0.3149,0.3145,0.3149,37
20150501|2015-04-02 08:30,2,0.3152,0.3161,0.3152,0.3161,140
20150501|2015-04-02 09:00,2,0.315,0.315,0.315,0.315,1
20150501|2015-04-02 09:30,2,0.315,0.315,0.315,0.315,2
20150501|2015-04-02 10:00,2,0.3153,0.31585,0.3153,0.3154,70
20150501|2015-04-02 10:30,2,0.3154,0.31575,0.3154,0.31575,2
20150501|2015-04-02 11:30,2,0.3162,0.3162,0.3162,0.3162,1
20150501|2015-04-02 12:30,2,0.3175,0.3177,0.3175,0.3177,3
20150501|2015-04-02 13:00,2,0.3179,0.3179,0.3174,0.3174,18
20150501|2015-04-02 13:30,2,0.31685,0.31685,0.31685,0.31685,1
20150501|2015-04-02 14:30,2,0.3168,0.3168,0.3168,0.3168,54
20150501|2015-04-02 15:30,2,0.31745,0.31745,0.31745,0.31745,6
20150501|2015-04-06 08:00,6,0.32,0.32,0.32,0.32,1
20150501|2015-04-06 09:30,6,0.321,0.321,0.321,0.321,4
20150501|2015-04-06 10:00,6,0.3209,0.3209,0.3209,0.3209,10
20150501|2015-04-06 11:30,6,0.32085,0.321,0.32085,0.32085,41
20150501|2015-04-06 12:00,6,0.32,0.32,0.32,0.32,1
20150501|2015-04-06 13:30,6,0.3188,0.3188,0.3188,0.3188,1
20150501|2015-04-06 14:00,6,0.31905,0.3191,0.318,0.31825,84
20150501|2015-04-06 15:00,6,0.31815,0.31825,0.31815,0.31825,100
20150501|2015-04-07 07:00,7,0.3174,0.3174,0.3174,0.3174,1
20150501|2015-04-07 08:00,7,0.31655,0.3171,0.31655,0.3171,18
20150501|2015-04-07 08:30,7,0.317,0.31705,0.31695,0.31705,4
20150501|2015-04-07 09:30,7,0.3199,0.3199,0.3182,0.3182,2
20150501|2015-04-07 11:00,7,0.3177,0.3177,0.3177,0.3177,7
20150501|2015-04-07 12:00,7,0.31875,0.31895,0.3185,0.31895,193
20150501|2015-04-07 12:30,7,0.31895,0.31895,0.31895,0.31895,9
20150501|2015-04-07 13:00,7,0.3179,0.3179,0.31785,0.31785,10
20150501|2015-04-07 13:30,7,0.3173,0.3177,0.3173,0.3176,46
20150501|2015-04-07 14:30,7,0.3173,0.31745,0.3168,0.3168,26
20150501|2015-04-07 15:00,7,0.31665,0.31665,0.31655,0.31655,51
20150501|2015-04-07 15:30,7,0.3168,0.31695,0.3168,0.3169,5
20150501|2015-04-08 06:30,8,0.31755,0.31755,0.31755,0.31755,2
20150501|2015-04-08 07:00,8,0.3163,0.3208,0.3163,0.3208,7
20150501|2015-04-08 07:30,8,0.3205,0.3205,0.32,0.32,6
20150501|2015-04-08 08:00,8,0.32235,0.32255,0.3221,0.3221,3
20150501|2015-04-08 08:30,8,0.32295,0.32385,0.3229,0.32385,29
20150501|2015-04-08 09:00,8,0.323,0.323,0.3223,0.3227,21
20150501|2015-04-08 09:30,8,0.3225,0.3225,0.321,0.321,14
20150501|2015-04-08 11:00,8,0.32215,0.32215,0.32215,0.32215,6
20150501|2015-04-08 11:30,8,0.3223,0.32255,0.3222,0.32255,258
20150501|2015-04-08 12:00,8,0.3227,0.32335,0.3227,0.32315,201
20150501|2015-04-08 12:30,8,0.3246,0.32475,0.3246,0.32475,27
20150501|2015-04-08 13:00,8,0.3243,0.32495,0.32355,0.3241,524
20150501|2015-04-08 13:30,8,0.32485,0.3252,0.32415,0.3245,229
20150501|2015-04-08 14:00,8,0.3247,0.32505,0.32435,0.32495,128
20150501|2015-04-08 14:30,8,0.3253,0.32535,0.3252,0.3252,36
20150501|2015-04-08 15:00,8,0.32545,0.32565,0.32545,0.32565,142
20150501|2015-04-08 15:30,8,0.32575,0.32575,0.32575,0.32575,1
20150501|2015-04-09 07:00,9,0.3281,0.32975,0.3281,0.32975,40
20150501|2015-04-09 08:30,9,0.327,0.32815,0.3254,0.3254,78
20150501|2015-04-09 09:00,9,0.3233,0.3262,0.3233,0.3262,2
20150501|2015-04-09 09:30,9,0.3247,0.3247,0.3247,0.3247,1
20150501|2015-04-09 10:00,9,0.3251,0.32535,0.325,0.325,80
20150501|2015-04-09 11:00,9,0.3272,0.3272,0.3272,0.3272,1
20150501|2015-04-09 11:30,9,0.32665,0.32665,0.3263,0.3263,22
20150501|2015-04-09 12:00,9,0.3263,0.32635,0.32615,0.32635,69
20150501|2015-04-09 12:30,9,0.32665,0.32695,0.32665,0.32695,41
20150501|2015-04-09 13:00,9,0.3263,0.3263,0.3249,0.3249,66
20150501|2015-04-09 13:30,9,0.32505,0.3255,0.32465,0.3247,99
20150501|2015-04-09 14:00,9,0.3247,0.3247,0.3237,0.3237,7
20150501|2015-04-09 14:30,9,0.3237,0.32405,0.3237,0.32385,299
20150501|2015-04-09 15:00,9,0.32395,0.32395,0.32395,0.32395,2
20150501|2015-04-09 15:30,9,0.3246,0.3247,0.3246,0.3247,79
20150501|2015-04-10 07:00,10,0.3229,0.3229,0.32225,0.32225,2
20150501|2015-04-10 07:30,10,0.32275,0.32275,0.32275,0.32275,2
20150501|2015-04-10 08:00,10,0.323,0.3232,0.3225,0.3232,29
20150501|2015-04-10 09:00,10,0.32315,0.3232,0.32275,0.323,6
20150501|2015-04-10 09:30,10,0.32265,0.32265,0.322,0.322,10
20150501|2015-04-10 10:00,10,0.32245,0.32355,0.3223,0.32355,164
20150501|2015-04-10 11:00,10,0.32265,0.32315,0.32265,0.32315,211
20150501|2015-04-10 11:30,10,0.323,0.3231,0.3226,0.3226,324
20150501|2015-04-10 12:00,10,0.32265,0.32265,0.3226,0.3226,32
20150501|2015-04-10 12:30,10,0.32295,0.32295,0.32295,0.32295,19
20150501|2015-04-10 13:00,10,0.32245,0.32245,0.3224,0.32245,51
20150501|2015-04-10 13:30,10,0.3224,0.32245,0.3222,0.3222,15
20150501|2015-04-10 14:00,10,0.3223,0.3223,0.322,0.3221,151
20150501|2015-04-10 14:30,10,0.32205,0.3237,0.32205,0.3237,146
20150501|2015-04-10 15:30,10,0.3237,0.3237,0.3234,0.3234,200
20150501|2015-04-13 07:30,13,0.321,0.32115,0.3207,0.3211,188
20150501|2015-04-13 08:00,13,0.3215,0.32215,0.3215,0.3221,219
20150501|2015-04-13 08:30,13,0.32185,0.3223,0.32185,0.3223,31
20150501|2015-04-13 09:00,13,0.32205,0.3221,0.322,0.32205,101
20150501|2015-04-13 09:30,13,0.3205,0.3205,0.31985,0.32,62
20150501|2015-04-13 10:00,13,0.31985,0.3201,0.31985,0.3201,321
20150501|2015-04-13 10:30,13,0.3201,0.3201,0.3191,0.3191,6
20150501|2015-04-13 11:30,13,0.31975,0.3198,0.3195,0.31975,605
20150501|2015-04-13 12:00,13,0.32,0.3203,0.3199,0.31995,322
20150501|2015-04-13 12:30,13,0.32,0.3203,0.3193,0.3193,211
20150501|2015-04-13 13:00,13,0.31875,0.31875,0.3182,0.3182,144
20150501|2015-04-13 13:30,13,0.31835,0.31925,0.31835,0.3185,121
20150501|2015-04-13 14:00,13,0.31875,0.3188,0.31875,0.3188,59
20150501|2015-04-13 14:30,13,0.3185,0.31885,0.31845,0.31845,578
20150501|2015-04-13 15:00,13,0.31845,0.3185,0.3182,0.3184,182
20150501|2015-04-13 15:30,13,0.31835,0.3184,0.31805,0.31805,146
20150501|2015-04-14 02:30,14,0.318,0.318,0.318,0.318,2
20150501|2015-04-14 03:00,14,0.318,0.318,0.318,0.318,1
20150501|2015-04-14 04:00,14,0.318,0.318,0.318,0.318,56
20150501|2015-04-14 04:30,14,0.318,0.318,0.31775,0.31775,6
20150501|2015-04-14 05:30,14,0.3178,0.318,0.3178,0.318,3
20150501|2015-04-14 06:00,14,0.318,0.318,0.318,0.318,8
20150501|2015-04-14 06:30,14,0.31855,0.3187,0.31855,0.3187,5
20150501|2015-04-14 07:00,14,0.31915,0.32,0.31915,0.32,61
20150501|2015-04-14 07:30,14,0.32165,0.3219,0.32165,0.3217,90
20150501|2015-04-14 08:00,14,0.32215,0.32215,0.3219,0.3219,30
20150501|2015-04-14 08:30,14,0.3206,0.3206,0.3206,0.3206,32
20150501|2015-04-14 09:30,14,0.32185,0.32225,0.32185,0.32225,119
20150501|2015-04-14 10:00,14,0.32245,0.32255,0.32245,0.32255,26
20150501|2015-04-14 10:30,14,0.3234,0.3234,0.3234,0.3234,1
20150501|2015-04-14 11:00,14,0.32295,0.32295,0.32295,0.32295,16
20150501|2015-04-14 11:30,14,0.32335,0.3234,0.32295,0.32335,69
20150501|2015-04-14 12:00,14,0.32305,0.32335,0.32305,0.3232,444
20150501|2015-04-14 12:30,14,0.3233,0.3251,0.3233,0.32505,220
20150501|2015-04-14 13:00,14,0.32465,0.32465,0.32465,0.32465,2
20150501|2015-04-14 13:30,14,0.32535,0.3255,0.32425,0.32485,79
20150501|2015-04-14 14:00,14,0.32505,0.32505,0.32475,0.32505,45
20150501|2015-04-14 14:30,14,0.3249,0.32505,0.32475,0.32505,357
20150501|2015-04-14 15:00,14,0.3251,0.32535,0.32495,0.32525,676
20150501|2015-04-14 15:30,14,0.32525,0.32525,0.3247,0.32475,445
20150501|2015-04-15 07:00,15,0.3221,0.3223,0.32185,0.32215,444
20150501|2015-04-15 07:30,15,0.32265,0.323,0.32225,0.32285,82
20150501|2015-04-15 08:00,15,0.32325,0.32515,0.32325,0.32505,233
20150501|2015-04-15 08:30,15,0.3255,0.3258,0.3248,0.32495,100
20150501|2015-04-15 09:00,15,0.32415,0.32415,0.32325,0.32325,45
20150501|2015-04-15 09:30,15,0.3235,0.32355,0.3235,0.32355,34
20150501|2015-04-15 10:00,15,0.32445,0.3245,0.32445,0.3245,52
20150501|2015-04-15 11:00,15,0.326,0.326,0.3251,0.3251,68
20150501|2015-04-15 11:30,15,0.32505,0.3259,0.32505,0.3259,623
20150501|2015-04-15 12:00,15,0.3266,0.3278,0.3266,0.3278,60
20150501|2015-04-15 12:30,15,0.32775,0.32785,0.32775,0.32785,31
20150501|2015-04-15 13:00,15,0.327,0.32725,0.3269,0.32725,11
20150501|2015-04-15 13:30,15,0.32775,0.32775,0.32775,0.32775,5
20150501|2015-04-15 14:30,15,0.32745,0.32795,0.32745,0.32785,141
20150501|2015-04-15 15:00,15,0.32805,0.3285,0.3278,0.3285,382
20150501|2015-04-15 15:30,15,0.3279,0.3285,0.3279,0.3285,115
20150501|2015-04-16 07:00,16,0.3308,0.3308,0.3293,0.3295,649
20150501|2015-04-16 07:30,16,0.3295,0.32975,0.329,0.32975,234
20150501|2015-04-16 08:00,16,0.3294,0.32975,0.32775,0.3278,240
20150501|2015-04-16 08:30,16,0.32825,0.3286,0.32825,0.3286,42
20150501|2015-04-16 09:00,16,0.32905,0.32905,0.32775,0.32775,7
20150501|2015-04-16 09:30,16,0.3279,0.3279,0.3279,0.3279,2
20150501|2015-04-16 10:00,16,0.32865,0.32865,0.3285,0.3285,4
20150501|2015-04-16 10:30,16,0.32945,0.3299,0.32945,0.3299,6
20150501|2015-04-16 11:30,16,0.32975,0.32975,0.32975,0.32975,17
20150501|2015-04-16 12:00,16,0.3295,0.3303,0.3295,0.3303,10
20150501|2015-04-16 12:30,16,0.33085,0.33175,0.33085,0.33115,72
20150501|2015-04-16 13:00,16,0.33105,0.33135,0.33005,0.33005,105
20150501|2015-04-16 13:30,16,0.33085,0.33105,0.3304,0.33045,56
20150501|2015-04-16 14:30,16,0.331,0.33105,0.33035,0.33035,921
20150501|2015-04-16 15:00,16,0.3304,0.3304,0.32985,0.32985,633
20150501|2015-04-17 07:00,17,0.3315,0.33155,0.33125,0.33125,36
20150501|2015-04-17 07:30,17,0.32865,0.32865,0.328,0.328,108
20150501|2015-04-17 08:00,17,0.3275,0.3275,0.32615,0.32645,67
20150501|2015-04-17 08:30,17,0.32665,0.3267,0.3266,0.32665,80
20150501|2015-04-17 09:00,17,0.32625,0.32625,0.32625,0.32625,3
20150501|2015-04-17 09:30,17,0.3267,0.3268,0.326,0.32615,422
20150501|2015-04-17 10:00,17,0.32565,0.32565,0.3253,0.3253,48
20150501|2015-04-17 11:00,17,0.325,0.32535,0.325,0.32535,56
20150501|2015-04-17 11:30,17,0.3252,0.3252,0.32465,0.32465,116
20150501|2015-04-17 12:00,17,0.3262,0.3262,0.3262,0.3262,5
20150501|2015-04-17 12:30,17,0.32545,0.32545,0.32545,0.32545,1
20150501|2015-04-17 13:30,17,0.3257,0.326,0.3257,0.32595,8
20150501|2015-04-17 14:00,17,0.3271,0.3271,0.3271,0.3271,1
20150501|2015-04-17 14:30,17,0.3275,0.3275,0.3275,0.3275,1
20150501|2015-04-17 15:00,17,0.32765,0.32765,0.3276,0.3276,36
20150501|2015-04-20 07:00,20,0.327,0.3275,0.327,0.3275,10
20150501|2015-04-20 07:30,20,0.3271,0.32915,0.32665,0.32895,530
20150501|2015-04-20 08:00,20,0.32855,0.32855,0.3273,0.3273,16
20150501|2015-04-20 08:30,20,0.3266,0.3272,0.32615,0.3272,131
20150501|2015-04-20 09:30,20,0.3276,0.328,0.3276,0.32775,16
20150501|2015-04-20 10:00,20,0.32755,0.32755,0.3271,0.3271,46
20150501|2015-04-20 10:30,20,0.32695,0.32695,0.32695,0.32695,9
20150501|2015-04-20 11:00,20,0.3274,0.32745,0.32725,0.32745,34
20150501|2015-04-20 11:30,20,0.3275,0.32775,0.3273,0.32775,63
20150501|2015-04-20 12:00,20,0.3278,0.3287,0.3278,0.3284,82
20150501|2015-04-20 12:30,20,0.3287,0.32915,0.32865,0.32865,177
20150501|2015-04-20 13:30,20,0.3294,0.3296,0.3291,0.3292,120
20150501|2015-04-20 14:00,20,0.329,0.32935,0.329,0.32935,3
20150501|2015-04-20 14:30,20,0.3294,0.32965,0.3294,0.32965,65
20150501|2015-04-20 15:00,20,0.3292,0.3292,0.3292,0.3292,34
20150501|2015-04-20 15:30,20,0.3293,0.32955,0.3293,0.32945,62
20150501|2015-04-21 06:30,21,0.32925,0.32925,0.32925,0.32925,1
20150501|2015-04-22 04:30,22,0.327,0.327,0.327,0.327,1
20150501|2015-04-22 05:00,22,0.3299,0.3299,0.3299,0.3299,1
20150501|2015-04-22 06:30,22,0.3299,0.3299,0.3275,0.3295,3
20150501|2015-04-22 07:00,22,0.3298,0.33015,0.3298,0.33015,9
20150501|2015-04-22 07:30,22,0.3298,0.3298,0.3298,0.3298,5
20150501|2015-04-22 08:00,22,0.32915,0.32915,0.32895,0.32895,15
20150501|2015-04-22 08:30,22,0.32885,0.3291,0.32885,0.3291,17
20150501|2015-04-22 09:00,22,0.32905,0.32985,0.32905,0.3298,106
20150501|2015-04-22 09:30,22,0.331,0.331,0.331,0.331,5
20150501|2015-04-22 10:00,22,0.33195,0.332,0.3319,0.3319,16
20150501|2015-04-22 10:30,22,0.3321,0.3327,0.3321,0.3327,37
20150501|2015-04-22 11:00,22,0.33165,0.33165,0.33165,0.33165,46
20150501|2015-04-22 12:00,22,0.33155,0.33155,0.3315,0.3315,20
20150501|2015-04-22 12:30,22,0.3315,0.3315,0.3315,0.3315,1
20150501|2015-04-22 13:00,22,0.33155,0.33155,0.33135,0.33135,19
20150501|2015-04-22 13:30,22,0.33125,0.33125,0.3312,0.3312,9
20150501|2015-04-22 14:00,22,0.3312,0.3312,0.3312,0.3312,4
20150501|2015-04-22 14:30,22,0.33115,0.33125,0.33115,0.33125,100
20150501|2015-04-22 15:00,22,0.3312,0.3312,0.3312,0.3312,1
20150501|2015-04-23 07:00,23,0.3339,0.3339,0.3306,0.3306,168
20150501|2015-04-23 07:30,23,0.33085,0.33135,0.3301,0.3307,105
20150501|2015-04-23 08:00,23,0.33085,0.33085,0.32975,0.32985,90
20150501|2015-04-23 08:30,23,0.32915,0.3299,0.32915,0.3299,53
20150501|2015-04-23 09:00,23,0.33035,0.33045,0.3294,0.3294,22
20150501|2015-04-23 09:30,23,0.3307,0.3307,0.3307,0.3307,2
20150501|2015-04-23 10:00,23,0.33165,0.33165,0.33165,0.33165,8
20150501|2015-04-23 10:30,23,0.33265,0.33505,0.33265,0.3347,143
20150501|2015-04-23 11:00,23,0.3342,0.33535,0.3342,0.3352,51
20150501|2015-04-23 11:30,23,0.3348,0.33505,0.3348,0.33505,18
20150501|2015-04-23 12:00,23,0.33495,0.33555,0.33495,0.33525,50
20150501|2015-04-23 12:30,23,0.33445,0.33445,0.33405,0.3341,21
20150501|2015-04-23 13:00,23,0.3349,0.3349,0.3349,0.3349,6
20150501|2015-04-23 13:30,23,0.3352,0.33615,0.335,0.33555,15
20150501|2015-04-23 14:00,23,0.335,0.335,0.3348,0.3348,3
20150501|2015-04-23 15:30,23,0.3352,0.33555,0.3352,0.33555,50
20150501|2015-04-24 07:00,24,0.33605,0.33615,0.3354,0.33575,10
20150501|2015-04-24 07:30,24,0.33635,0.33635,0.33385,0.3341,45
20150501|2015-04-24 08:00,24,0.33445,0.3345,0.33425,0.33425,15
20150501|2015-04-24 09:00,24,0.3345,0.335,0.3345,0.33465,28
20150501|2015-04-24 09:30,24,0.33545,0.33555,0.33545,0.33555,27
20150501|2015-04-24 10:00,24,0.33635,0.3364,0.3363,0.3364,51
20150501|2015-04-24 10:30,24,0.33635,0.337,0.33635,0.337,64
20150501|2015-04-24 11:00,24,0.33685,0.33685,0.33665,0.33665,10
20150501|2015-04-24 11:30,24,0.33675,0.33685,0.33655,0.33655,16
20150501|2015-04-24 12:00,24,0.3364,0.3364,0.3361,0.3361,7
20150501|2015-04-24 12:30,24,0.33725,0.33725,0.33705,0.33705,2
20150501|2015-04-24 15:00,24,0.33775,0.338,0.33775,0.338,2
20150501|2015-04-27 07:00,27,0.3378,0.3378,0.3378,0.3378,9
20150501|2015-04-27 07:30,27,0.3383,0.33925,0.33825,0.33925,65
20150501|2015-04-27 08:00,27,0.3395,0.3395,0.33905,0.33905,38
20150501|2015-04-27 08:30,27,0.33965,0.3406,0.33965,0.3406,31
20150501|2015-04-27 09:00,27,0.3406,0.3417,0.3404,0.3417,21
20150501|2015-04-27 09:30,27,0.3415,0.3425,0.3415,0.34235,53
20150501|2015-04-27 10:00,27,0.34215,0.3426,0.34215,0.3426,9
20150501|2015-04-27 11:00,27,0.3435,0.3438,0.34315,0.34315,68
20150501|2015-04-27 12:00,27,0.344,0.344,0.34305,0.34305,13
20150501|2015-04-27 12:30,27,0.34315,0.34315,0.34315,0.34315,6
20150501|2015-04-27 13:00,27,0.3434,0.3437,0.3434,0.3437,26
20150501|2015-04-27 13:30,27,0.3433,0.3433,0.343,0.343,15
20150501|2015-04-27 14:30,27,0.3417,0.34205,0.34165,0.34165,5
20150501|2015-04-27 15:30,27,0.3423,0.3423,0.3423,0.3423,1
20150501|2015-04-28 07:00,28,0.3436,0.344,0.3436,0.34395,59
20150501|2015-04-28 07:30,28,0.3441,0.3458,0.344,0.3458,37
20150501|2015-04-28 08:00,28,0.34595,0.3462,0.34565,0.3457,44
20150501|2015-04-28 08:30,28,0.34515,0.34575,0.34515,0.3456,41
20150501|2015-04-28 09:00,28,0.3462,0.3462,0.34605,0.34605,6
20150501|2015-04-28 09:30,28,0.3442,0.3442,0.3442,0.3442,1
20150501|2015-04-28 10:30,28,0.3421,0.34405,0.3421,0.34405,6
20150501|2015-04-28 11:00,28,0.34405,0.34405,0.34405,0.34405,1
20150501|2015-04-28 12:00,28,0.34405,0.34405,0.3431,0.3431,3
20150501|2015-04-28 12:30,28,0.3425,0.3425,0.3425,0.3425,5
20150501|2015-04-28 14:00,28,0.3404,0.3404,0.3401,0.3401,2
20150501|2015-04-28 14:30,28,0.33985,0.33985,0.33945,0.33945,18
20150501|2015-04-28 15:00,28,0.33965,0.33965,0.3396,0.3396,2
20150501|2015-04-28 15:30,28,0.3399,0.3399,0.3399,0.3399,1
20150501|2015-04-29 07:00,29,0.3381,0.33895,0.3381,0.33895,7
20150501|2015-04-29 09:00,29,0.3404,0.34055,0.3404,0.34055,5
20150501|2015-04-29 09:30,29,0.3426,0.3426,0.3418,0.3418,83
20150501|2015-04-29 12:00,29,0.34055,0.34055,0.34055,0.34055,2
20150501|2015-04-29 12:30,29,0.34045,0.34045,0.34045,0.34045,2
20150501|2015-04-29 13:30,29,0.34,0.34,0.3392,0.3392,12
20150501|2015-04-30 09:00,30,0.33895,0.33895,0.33895,0.33895,1
20150601|2014-04-16 08:00,16,0.3997,0.3997,0.3997,0.3997,8
20150601|2014-10-13 12:30,13,0.3945,0.3945,0.3945,0.3945,2
20150601|2014-11-13 09:30,13,0.3695,0.3695,0.3695,0.3695,2
20150601|2015-02-02 08:00,2,0.3575,0.3575,0.3575,0.3575,1
20150601|2015-02-09 12:30,9,0.3503,0.3503,0.3503,0.3503,4
20150601|2015-02-09 14:30,9,0.3485,0.3485,0.3485,0.3485,4
20150601|2015-02-10 09:30,10,0.3425,0.3425,0.3425,0.3425,2
20150601|2015-02-10 11:30,10,0.3425,0.3425,0.3425,0.3425,5
20150601|2015-02-11 07:30,11,0.3388,0.3388,0.3388,0.3388,22
20150601|2015-02-12 07:30,12,0.3385,0.3385,0.3385,0.3385,15
20150601|2015-02-13 07:30,13,0.3408,0.3408,0.3408,0.3408,13
20150601|2015-02-18 09:00,18,0.341,0.341,0.341,0.341,19
20150601|2015-02-18 14:00,18,0.3428,0.3428,0.3428,0.3428,2
20150601|2015-02-19 09:30,19,0.339,0.339,0.339,0.339,23
20150601|2015-02-20 09:30,20,0.3375,0.3375,0.3375,0.3375,22
20150601|2015-02-20 12:00,20,0.3379,0.3379,0.3379,0.3379,10
20150601|2015-02-23 07:30,23,0.3355,0.3355,0.3355,0.3355,18
20150601|2015-02-23 09:00,23,0.337,0.337,0.337,0.337,15
20150601|2015-02-24 06:00,24,0.33815,0.3382,0.33815,0.3382,3
20150601|2015-02-24 07:00,24,0.3384,0.3384,0.3384,0.3384,5
20150601|2015-02-24 11:30,24,0.343,0.343,0.343,0.343,5
20150601|2015-02-25 06:30,25,0.34075,0.34075,0.34075,0.34075,1
20150601|2015-02-25 07:30,25,0.3389,0.3389,0.3389,0.3389,1
20150601|2015-02-26 07:30,26,0.34025,0.34025,0.34025,0.34025,2
20150601|2015-02-26 08:00,26,0.33885,0.33885,0.33885,0.33885,2
20150601|2015-02-26 10:30,26,0.3374,0.3374,0.3374,0.3374,15
20150601|2015-02-26 12:00,26,0.33745,0.33745,0.33745,0.33745,1
20150601|2015-02-27 07:00,27,0.33385,0.3366,0.33385,0.3366,40
20150601|2015-02-27 07:30,27,0.3384,0.3384,0.3384,0.3384,4
20150601|2015-02-27 08:00,27,0.33815,0.33815,0.33815,0.33815,8
20150601|2015-02-27 08:30,27,0.3375,0.3375,0.3375,0.3375,5
20150601|2015-02-27 10:00,27,0.34135,0.3417,0.34135,0.3417,4
20150601|2015-02-27 13:30,27,0.3412,0.3412,0.3412,0.3412,2
20150601|2015-03-02 06:30,2,0.33955,0.33955,0.33955,0.33955,1
20150601|2015-03-02 07:00,2,0.34,0.34,0.34,0.34,11
20150601|2015-03-02 09:00,2,0.34,0.34,0.34,0.34,9
20150601|2015-03-02 12:00,2,0.3365,0.3365,0.3365,0.3365,1
20150601|2015-03-03 06:30,3,0.33475,0.33475,0.33475,0.33475,1
20150601|2015-03-03 08:30,3,0.3355,0.3355,0.3355,0.3355,60
20150601|2015-03-04 04:00,4,0.33165,0.33165,0.33165,0.33165,2
20150601|2015-03-04 06:30,4,0.3291,0.3291,0.3291,0.3291,1
20150601|2015-03-04 07:00,4,0.3264,0.32885,0.3264,0.32665,14
20150601|2015-03-04 08:30,4,0.327,0.32775,0.3255,0.3257,84
20150601|2015-03-04 09:30,4,0.32475,0.32485,0.32475,0.32475,200
20150601|2015-03-04 10:00,4,0.3255,0.3266,0.3255,0.3266,76
20150601|2015-03-04 12:30,4,0.327,0.327,0.327,0.327,2
20150601|2015-03-05 06:30,5,0.3256,0.3256,0.3256,0.3256,15
20150601|2015-03-05 07:00,5,0.3259,0.3281,0.3259,0.326,55
20150601|2015-03-05 08:00,5,0.32555,0.32555,0.32555,0.32555,1
20150601|2015-03-05 11:30,5,0.3241,0.3241,0.3241,0.3241,1
20150601|2015-03-05 14:00,5,0.323,0.323,0.323,0.323,1
20150601|2015-03-06 07:30,6,0.3201,0.3201,0.3201,0.3201,3
20150601|2015-03-06 08:00,6,0.3209,0.3209,0.32,0.32,15
20150601|2015-03-06 11:00,6,0.3168,0.3168,0.3168,0.3168,1
20150601|2015-03-06 13:00,6,0.31825,0.31825,0.31825,0.31825,2
20150601|2015-03-09 07:30,9,0.3146,0.3146,0.3146,0.3146,7
20150601|2015-03-09 10:00,9,0.31305,0.31305,0.31305,0.31305,7
20150601|2015-03-09 12:30,9,0.313,0.313,0.313,0.313,1
20150601|2015-03-09 14:00,9,0.312,0.312,0.312,0.312,1
20150601|2015-03-10 07:00,10,0.31085,0.31085,0.30975,0.30975,4
20150601|2015-03-10 07:30,10,0.3088,0.3088,0.3088,0.3088,7
20150601|2015-03-10 08:00,10,0.3119,0.3119,0.3098,0.3098,2
20150601|2015-03-10 08:30,10,0.3122,0.3122,0.3122,0.3122,8
20150601|2015-03-10 09:00,10,0.3132,0.3132,0.3132,0.3132,16
20150601|2015-03-11 05:30,11,0.3141,0.3141,0.3141,0.3141,1
20150601|2015-03-11 07:00,11,0.3141,0.3141,0.3141,0.3141,3
20150601|2015-03-11 11:00,11,0.3159,0.3159,0.3159,0.3159,1
20150601|2015-03-12 09:00,12,0.3139,0.3139,0.3139,0.3139,2
20150601|2015-03-12 09:30,12,0.3135,0.3135,0.3135,0.3135,1
20150601|2015-03-12 10:00,12,0.3139,0.3139,0.3139,0.3139,2
20150601|2015-03-12 11:00,12,0.3128,0.3128,0.3128,0.3128,1
20150601|2015-03-12 11:30,12,0.3108,0.3108,0.3108,0.3108,10
20150601|2015-03-12 13:00,12,0.309,0.309,0.309,0.309,1
20150601|2015-03-12 14:30,12,0.3095,0.3095,0.3095,0.3095,2
20150601|2015-03-13 08:00,13,0.3055,0.3055,0.3054,0.3054,4
20150601|2015-03-13 09:30,13,0.3015,0.3015,0.3015,0.3015,60
20150601|2015-03-13 10:00,13,0.3054,0.3054,0.3054,0.3054,1
20150601|2015-03-13 11:00,13,0.299,0.2995,0.299,0.2995,370
20150601|2015-03-13 15:00,13,0.30105,0.30105,0.30105,0.30105,5
20150601|2015-03-17 07:00,17,0.3005,0.301,0.3005,0.3005,116
20150601|2015-03-17 07:30,17,0.301,0.301,0.2995,0.2995,98
20150601|2015-03-17 10:30,17,0.2982,0.2982,0.2982,0.2982,1
20150601|2015-03-17 13:30,17,0.3012,0.3012,0.3012,0.3012,15
20150601|2015-03-17 14:30,17,0.3025,0.3025,0.3025,0.3025,5
20150601|2015-03-18 07:00,18,0.3,0.3,0.3,0.3,1
20150601|2015-03-18 07:30,18,0.3042,0.3042,0.3042,0.3042,1
20150601|2015-03-18 08:30,18,0.303,0.303,0.30065,0.30065,190
20150601|2015-03-18 13:30,18,0.304,0.304,0.3035,0.3035,8
20150601|2015-03-19 06:30,19,0.3023,0.3023,0.3023,0.3023,5
20150601|2015-03-19 07:00,19,0.2997,0.2997,0.2997,0.2997,1
20150601|2015-03-19 09:30,19,0.299,0.2995,0.299,0.2995,2
20150601|2015-03-19 11:30,19,0.2969,0.2969,0.2969,0.2969,1
20150601|2015-03-19 12:30,19,0.2978,0.2978,0.2965,0.2965,4
20150601|2015-03-19 14:00,19,0.2975,0.2975,0.2975,0.2975,1
20150601|2015-03-20 05:00,20,0.298,0.298,0.298,0.298,1
20150601|2015-03-20 05:30,20,0.298,0.298,0.298,0.298,2
20150601|2015-03-20 06:30,20,0.298,0.298,0.298,0.298,9
20150601|2015-03-20 07:00,20,0.299,0.299,0.2987,0.2987,13
20150601|2015-03-20 07:30,20,0.2977,0.2977,0.2977,0.2977,5
20150601|2015-03-20 08:00,20,0.2988,0.301,0.2988,0.301,6
20150601|2015-03-20 09:30,20,0.304,0.304,0.304,0.304,1
20150601|2015-03-20 10:00,20,0.306,0.3061,0.3043,0.3043,188
20150601|2015-03-20 11:30,20,0.3058,0.3058,0.3048,0.3048,13
20150601|2015-03-20 12:30,20,0.3048,0.3048,0.3048,0.3048,1
20150601|2015-03-20 14:00,20,0.302,0.302,0.302,0.302,2
20150601|2015-03-23 07:00,23,0.305,0.305,0.305,0.305,80
20150601|2015-03-23 07:30,23,0.30685,0.30685,0.30685,0.30685,5
20150601|2015-03-23 08:00,23,0.30715,0.30715,0.30715,0.30715,3
20150601|2015-03-23 09:30,23,0.309,0.309,0.309,0.309,4
20150601|2015-03-23 10:30,23,0.3085,0.3085,0.3085,0.3085,2
20150601|2015-03-24 07:00,24,0.31345,0.3135,0.31345,0.3135,3
20150601|2015-03-24 07:30,24,0.3146,0.3146,0.3143,0.3143,16
20150601|2015-03-24 08:30,24,0.31225,0.31385,0.31225,0.31385,12
20150601|2015-03-24 10:00,24,0.3098,0.3098,0.3097,0.3097,14
20150601|2015-03-25 11:30,25,0.3101,0.3101,0.3101,0.3101,5
20150601|2015-03-25 13:30,25,0.3061,0.30755,0.30605,0.30755,41
20150601|2015-03-25 14:00,25,0.30625,0.30635,0.30625,0.30635,20
20150601|2015-03-25 17:00,26,0.3055,0.3055,0.3055,0.3055,2
20150601|2015-03-26 07:00,26,0.309,0.309,0.309,0.309,35
20150601|2015-03-26 07:30,26,0.30595,0.30595,0.30595,0.30595,5
20150601|2015-03-26 10:30,26,0.3089,0.3089,0.3089,0.3089,1
20150601|2015-03-26 14:00,26,0.3084,0.3084,0.3084,0.3084,2
20150601|2015-03-27 07:00,27,0.30785,0.30785,0.307,0.307,6
20150601|2015-03-27 07:30,27,0.3072,0.3072,0.3072,0.3072,1
20150601|2015-03-27 08:30,27,0.3055,0.3055,0.3055,0.3055,1
20150601|2015-03-27 13:30,27,0.3045,0.3045,0.3045,0.3045,1
20150601|2015-03-30 08:00,30,0.3014,0.3014,0.3014,0.3014,6
20150601|2015-03-31 07:00,31,0.3016,0.303,0.3016,0.303,7
20150601|2015-03-31 08:30,31,0.3076,0.3076,0.3076,0.3076,16
20150601|2015-03-31 10:00,31,0.30845,0.30845,0.30845,0.30845,66
20150601|2015-03-31 11:00,31,0.30785,0.30785,0.30785,0.30785,66
20150601|2015-03-31 15:00,31,0.30855,0.30855,0.30855,0.30855,1
20150601|2015-04-01 07:30,1,0.3122,0.3122,0.3115,0.3115,6
20150601|2015-04-01 10:30,1,0.31145,0.31145,0.3099,0.3099,14
20150601|2015-04-01 12:00,1,0.3116,0.3116,0.3116,0.3116,2
20150601|2015-04-02 07:30,2,0.3105,0.3105,0.3095,0.3095,15
20150601|2015-04-02 08:00,2,0.3113,0.31245,0.3113,0.31245,11
20150601|2015-04-02 10:00,2,0.3123,0.3123,0.3123,0.3123,1
20150601|2015-04-02 11:00,2,0.3135,0.3135,0.3135,0.3135,2
20150601|2015-04-02 14:30,2,0.3142,0.3142,0.3142,0.3142,1
20150601|2015-04-06 07:00,6,0.3184,0.3195,0.3175,0.3175,9
20150601|2015-04-07 04:00,7,0.32,0.32,0.32,0.32,3
20150601|2015-04-07 07:00,7,0.31475,0.31475,0.31475,0.31475,1
20150601|2015-04-07 08:00,7,0.3145,0.3145,0.314,0.314,15
20150601|2015-04-07 08:30,7,0.31475,0.31475,0.31475,0.31475,5
20150601|2015-04-07 09:00,7,0.3152,0.3152,0.3152,0.3152,2
20150601|2015-04-07 10:30,7,0.3155,0.3155,0.3155,0.3155,5
20150601|2015-04-08 07:30,8,0.319,0.319,0.319,0.319,15
20150601|2015-04-08 08:30,8,0.32,0.32,0.32,0.32,50
20150601|2015-04-08 10:30,8,0.31955,0.31955,0.31955,0.31955,4
20150601|2015-04-08 12:30,8,0.322,0.322,0.322,0.322,2
20150601|2015-04-08 14:00,8,0.3216,0.3216,0.3216,0.3216,1
20150601|2015-04-09 06:30,9,0.32785,0.3279,0.32785,0.3279,9
20150601|2015-04-09 07:00,9,0.3262,0.3262,0.3261,0.3261,2
20150601|2015-04-09 07:30,9,0.32445,0.32455,0.32285,0.32455,55
20150601|2015-04-09 08:00,9,0.325,0.3262,0.325,0.325,14
20150601|2015-04-09 08:30,9,0.32325,0.32415,0.32235,0.32415,23
20150601|2015-04-09 09:00,9,0.3226,0.3226,0.3226,0.3226,3
20150601|2015-04-09 09:30,9,0.3221,0.3221,0.3221,0.3221,10
20150601|2015-04-09 10:00,9,0.3214,0.3214,0.3212,0.3212,15
20150601|2015-04-09 10:30,9,0.323,0.323,0.323,0.323,1
20150601|2015-04-09 11:30,9,0.32345,0.32345,0.32345,0.32345,5
20150601|2015-04-09 12:00,9,0.32345,0.32365,0.3233,0.32365,7
20150601|2015-04-09 13:00,9,0.3232,0.3232,0.3232,0.3232,10
20150601|2015-04-09 13:30,9,0.32215,0.32215,0.32215,0.32215,5
20150601|2015-04-09 14:00,9,0.32165,0.32165,0.32165,0.32165,5
20150601|2015-04-09 14:30,9,0.3204,0.3204,0.3204,0.3204,1
20150601|2015-04-10 07:00,10,0.31935,0.3202,0.3188,0.3202,4
20150601|2015-04-10 08:00,10,0.32025,0.32035,0.32025,0.32035,10
20150601|2015-04-10 14:30,10,0.31925,0.3193,0.31925,0.3193,12
20150601|2015-04-13 07:30,13,0.31795,0.3183,0.31765,0.3183,4
20150601|2015-04-13 09:30,13,0.3185,0.3185,0.3185,0.3185,50
20150601|2015-04-13 11:30,13,0.31665,0.31665,0.3162,0.3162,2
20150601|2015-04-14 06:30,14,0.3165,0.3165,0.3165,0.3165,1
20150601|2015-04-14 07:00,14,0.3165,0.31735,0.3165,0.31735,3
20150601|2015-04-14 07:30,14,0.3175,0.3193,0.3175,0.3193,3
20150601|2015-04-14 08:00,14,0.3192,0.3192,0.31885,0.31885,29
20150601|2015-04-14 09:30,14,0.31935,0.31935,0.31935,0.31935,5
20150601|2015-04-14 10:00,14,0.31955,0.3198,0.31955,0.31975,15
20150601|2015-04-15 07:00,15,0.32,0.32,0.3188,0.3188,2
20150601|2015-04-15 07:30,15,0.32025,0.32025,0.32025,0.32025,1
20150601|2015-04-15 08:00,15,0.3205,0.3215,0.3205,0.3215,7
20150601|2015-04-15 12:00,15,0.3241,0.3241,0.3241,0.3241,5
20150601|2015-04-15 13:30,15,0.32495,0.32505,0.32495,0.32505,39
20150601|2015-04-15 14:00,15,0.3245,0.3245,0.3245,0.3245,25
20150601|2015-04-16 06:30,16,0.3279,0.3279,0.3279,0.3279,2
20150601|2015-04-16 07:00,16,0.3275,0.3275,0.3275,0.3275,1
20150601|2015-04-16 08:00,16,0.3266,0.3266,0.32645,0.32645,5
20150601|2015-04-16 09:00,16,0.3247,0.3247,0.3247,0.3247,1
20150601|2015-04-16 12:30,16,0.32855,0.32855,0.32855,0.32855,1
20150601|2015-04-16 13:00,16,0.32785,0.3285,0.3269,0.3269,95
20150601|2015-04-16 13:30,16,0.3277,0.3277,0.3277,0.3277,5
20150601|2015-04-16 14:30,16,0.3275,0.3275,0.3275,0.3275,1
20150601|2015-04-17 06:30,17,0.3292,0.3292,0.3292,0.3292,2
20150601|2015-04-17 07:00,17,0.3275,0.32755,0.3274,0.3274,51
20150601|2015-04-17 07:30,17,0.3255,0.32595,0.3253,0.32595,32
20150601|2015-04-17 08:00,17,0.3246,0.3246,0.3246,0.3246,1
20150601|2015-04-17 08:30,17,0.3238,0.3244,0.3238,0.3244,36
20150601|2015-04-17 10:00,17,0.32265,0.32265,0.32265,0.32265,30
20150601|2015-04-17 11:00,17,0.32225,0.32225,0.32225,0.32225,60
20150601|2015-04-17 11:30,17,0.322,0.322,0.322,0.322,120
20150601|2015-04-17 12:00,17,0.3229,0.32295,0.3229,0.32295,97
20150601|2015-04-17 13:30,17,0.3235,0.3235,0.3235,0.3235,64
20150601|2015-04-20 07:30,20,0.3248,0.326,0.3248,0.326,3
20150601|2015-04-20 08:00,20,0.3255,0.3255,0.3255,0.3255,5
20150601|2015-04-20 09:30,20,0.32475,0.32475,0.32475,0.32475,1
20150601|2015-04-20 11:30,20,0.3242,0.32425,0.3242,0.32425,25
20150601|2015-04-20 12:00,20,0.325,0.325,0.325,0.325,10
20150601|2015-04-20 12:30,20,0.326,0.326,0.326,0.326,10
20150601|2015-04-20 13:30,20,0.32645,0.32645,0.32645,0.32645,10
20150601|2015-04-20 14:00,20,0.3262,0.3262,0.3262,0.3262,1
20150601|2015-04-20 14:30,20,0.3264,0.3265,0.3264,0.3265,13
20150601|2015-04-21 10:30,21,0.3263,0.3263,0.325,0.3262,4
20150601|2015-04-21 13:00,21,0.3262,0.3262,0.3262,0.3262,1
20150601|2015-04-22 07:30,22,0.3262,0.3262,0.3262,0.3262,2
20150601|2015-04-22 09:30,22,0.328,0.328,0.328,0.328,1
20150601|2015-04-22 10:00,22,0.32845,0.32915,0.32845,0.32915,49
20150601|2015-04-22 10:30,22,0.3291,0.32985,0.3291,0.32985,11
20150601|2015-04-23 07:00,23,0.33,0.33,0.328,0.328,2
20150601|2015-04-23 07:30,23,0.3279,0.3279,0.3279,0.3279,3
20150601|2015-04-23 09:30,23,0.3277,0.32845,0.3276,0.32845,16
20150601|2015-04-23 10:30,23,0.33,0.3322,0.33,0.33205,9
20150601|2015-04-23 11:00,23,0.3315,0.3317,0.331,0.331,5
20150601|2015-04-23 12:30,23,0.33125,0.33125,0.33125,0.33125,1
20150601|2015-04-23 14:00,23,0.33255,0.33255,0.33255,0.33255,1
20150601|2015-04-24 07:00,24,0.3323,0.33275,0.3323,0.33275,2
20150601|2015-04-24 07:30,24,0.3315,0.3315,0.3315,0.3315,3
20150601|2015-04-24 08:30,24,0.3314,0.3314,0.3314,0.3314,1
20150601|2015-04-24 12:00,24,0.33305,0.33305,0.333,0.333,10
20150601|2015-04-24 13:30,24,0.33395,0.33425,0.33395,0.3342,11
20150601|2015-04-24 14:00,24,0.3338,0.3338,0.3338,0.3338,20
20150601|2015-04-27 07:30,27,0.335,0.33645,0.335,0.33645,282
20150601|2015-04-27 08:00,27,0.3363,0.3363,0.336,0.336,152
20150601|2015-04-27 08:30,27,0.3355,0.33745,0.3355,0.33745,240
20150601|2015-04-27 09:00,27,0.33835,0.33845,0.33835,0.3384,93
20150601|2015-04-27 09:30,27,0.33805,0.339,0.338,0.339,16
20150601|2015-04-27 10:00,27,0.3395,0.3395,0.3395,0.3395,1
20150601|2015-04-27 10:30,27,0.3415,0.3415,0.3405,0.3405,10
20150601|2015-04-27 11:00,27,0.3404,0.3408,0.33965,0.3408,119
20150601|2015-04-27 13:00,27,0.34,0.34025,0.3396,0.34025,13
20150601|2015-04-27 13:30,27,0.33955,0.33955,0.33885,0.3389,40
20150601|2015-04-27 14:30,27,0.33805,0.33805,0.33805,0.33805,44
20150601|2015-04-27 15:00,27,0.3388,0.3389,0.3388,0.3389,20
20150601|2015-04-28 06:30,28,0.3395,0.3395,0.3395,0.3395,3
20150601|2015-04-28 07:00,28,0.3405,0.3405,0.34045,0.34045,6
20150601|2015-04-28 07:30,28,0.34085,0.34185,0.34085,0.34185,9
20150601|2015-04-28 08:00,28,0.343,0.343,0.3421,0.3421,35
20150601|2015-04-28 08:30,28,0.3418,0.34205,0.3418,0.34205,13
20150601|2015-04-28 09:00,28,0.34305,0.34355,0.34185,0.34235,20
20150601|2015-04-28 09:30,28,0.34255,0.3426,0.34,0.34,85
20150601|2015-04-28 10:00,28,0.3395,0.3395,0.339,0.339,6
20150601|2015-04-28 12:00,28,0.34105,0.34105,0.34105,0.34105,2
20150601|2015-04-28 13:30,28,0.338,0.338,0.33755,0.33755,34
20150601|2015-04-28 14:00,28,0.337,0.337,0.337,0.337,1
20150601|2015-04-28 14:30,28,0.3367,0.33695,0.33665,0.33695,166
20150601|2015-04-29 07:00,29,0.33595,0.33725,0.33495,0.33725,365
20150601|2015-04-29 07:30,29,0.339,0.339,0.339,0.339,1
20150601|2015-04-29 08:00,29,0.33795,0.339,0.33635,0.3378,134
20150601|2015-04-29 08:30,29,0.337,0.3371,0.337,0.3371,12
20150601|2015-04-29 09:00,29,0.3372,0.3383,0.3372,0.3383,300
20150601|2015-04-29 09:30,29,0.33925,0.3394,0.338,0.338,46
20150601|2015-04-29 10:00,29,0.33725,0.33725,0.3363,0.3363,17
20150601|2015-04-29 10:30,29,0.3363,0.3363,0.3363,0.3363,4
20150601|2015-04-29 11:30,29,0.3369,0.33715,0.3369,0.33715,83
20150601|2015-04-29 12:00,29,0.3369,0.3369,0.3369,0.3369,2
20150601|2015-04-29 12:30,29,0.33715,0.33715,0.33715,0.33715,1
20150601|2015-04-29 13:00,29,0.336,0.336,0.335,0.3353,7
20150601|2015-04-29 14:00,29,0.335,0.33525,0.335,0.33515,9
20150601|2015-04-29 14:30,29,0.33495,0.3352,0.3347,0.3347,73
20150601|2015-04-29 15:00,29,0.3345,0.3345,0.3343,0.3343,3
20150601|2015-04-30 07:30,30,0.335,0.335,0.33215,0.33325,13
20150601|2015-04-30 08:00,30,0.3332,0.33495,0.3332,0.3332,4
20150601|2015-04-30 08:30,30,0.33225,0.33225,0.33055,0.331,87
20150601|2015-04-30 09:00,30,0.3312,0.33155,0.32985,0.3299,242
20150601|2015-04-30 09:30,30,0.3291,0.33015,0.3284,0.33015,421
20150601|2015-04-30 10:00,30,0.3295,0.3295,0.3288,0.32915,49
20150601|2015-04-30 10:30,30,0.3285,0.3289,0.32845,0.3289,21
20150601|2015-04-30 11:00,30,0.3288,0.3288,0.326,0.32615,43
20150601|2015-04-30 12:30,30,0.32895,0.3292,0.32895,0.3292,26
20150601|2015-04-30 13:00,30,0.329,0.329,0.329,0.329,12
20150601|2015-04-30 13:30,30,0.32815,0.32895,0.32795,0.32895,85
20150601|2015-04-30 15:00,30,0.3285,0.3285,0.3285,0.3285,24
20150601|2015-05-01 07:30,1,0.32805,0.329,0.327,0.327,11
20150601|2015-05-01 08:00,1,0.327,0.327,0.327,0.327,2
20150601|2015-05-01 09:00,1,0.325,0.3255,0.325,0.3255,7
20150601|2015-05-01 09:30,1,0.325,0.325,0.325,0.325,3
20150601|2015-05-01 10:00,1,0.3234,0.3234,0.3229,0.3229,4
20150601|2015-05-01 11:00,1,0.3229,0.3229,0.3229,0.3229,2
20150601|2015-05-01 11:30,1,0.3229,0.3229,0.3229,0.3229,11
20150601|2015-05-01 14:00,1,0.3231,0.32375,0.3231,0.32375,2
20150601|2015-05-04 02:30,4,0.3228,0.3228,0.3228,0.3228,9
20150601|2015-05-04 06:30,4,0.3228,0.3228,0.3228,0.3228,1
20150601|2015-05-04 07:00,4,0.3221,0.323,0.3211,0.3223,214
20150601|2015-05-04 07:30,4,0.3227,0.32305,0.3222,0.32305,86
20150601|2015-05-04 08:00,4,0.3231,0.3238,0.3231,0.3232,109
20150601|2015-05-04 08:30,4,0.32285,0.3231,0.3216,0.3224,22
20150601|2015-05-04 09:00,4,0.3221,0.32275,0.3221,0.3226,30
20150601|2015-05-04 09:30,4,0.322,0.322,0.322,0.322,2
20150601|2015-05-04 10:00,4,0.32195,0.3222,0.32195,0.3222,12
20150601|2015-05-04 10:30,4,0.32215,0.32215,0.32215,0.32215,1
20150601|2015-05-04 12:30,4,0.32195,0.32235,0.32195,0.3222,21
20150601|2015-05-04 13:00,4,0.32075,0.32075,0.32015,0.32015,35
20150601|2015-05-04 13:30,4,0.32095,0.3214,0.32095,0.3214,43
20150601|2015-05-04 14:00,4,0.32115,0.32115,0.32115,0.32115,20
20150601|2015-05-04 14:30,4,0.32175,0.32175,0.32175,0.32175,69
20150601|2015-05-04 15:00,4,0.3216,0.3216,0.3216,0.3216,31
20150601|2015-05-04 15:30,4,0.3211,0.3211,0.3211,0.3211,1
20150601|2015-05-05 06:30,5,0.322,0.322,0.322,0.322,4
20150601|2015-05-05 07:00,5,0.3222,0.3222,0.32105,0.32105,26
20150601|2015-05-05 07:30,5,0.3218,0.32375,0.3218,0.32375,180
20150601|2015-05-05 08:00,5,0.324,0.324,0.3238,0.3238,31
20150601|2015-05-05 09:00,5,0.322,0.3226,0.32175,0.3226,111
20150601|2015-05-05 09:30,5,0.32265,0.32465,0.32265,0.32465,225
20150601|2015-05-05 10:00,5,0.3248,0.32535,0.32405,0.32405,119
20150601|2015-05-05 10:30,5,0.3244,0.3244,0.323,0.32315,254
20150601|2015-05-05 12:30,5,0.32285,0.32285,0.32285,0.32285,39
20150601|2015-05-05 13:00,5,0.32285,0.32285,0.3223,0.3223,62
20150601|2015-05-05 13:30,5,0.3222,0.32295,0.32195,0.32195,25
20150601|2015-05-05 14:30,5,0.323,0.323,0.323,0.323,17
20150601|2015-05-05 15:00,5,0.3232,0.3232,0.3232,0.3232,13
20150601|2015-05-05 15:30,5,0.3237,0.3237,0.3237,0.3237,6
20150601|2015-05-06 06:30,6,0.3215,0.3224,0.3215,0.3224,7
20150601|2015-05-06 07:00,6,0.32295,0.32605,0.32295,0.32545,14
20150601|2015-05-06 07:30,6,0.3251,0.32655,0.3251,0.3265,125
20150601|2015-05-06 08:00,6,0.3258,0.32605,0.3257,0.32605,40
20150601|2015-05-06 08:30,6,0.32565,0.3272,0.32565,0.3272,104
20150601|2015-05-06 09:00,6,0.32725,0.3274,0.32685,0.32685,92
20150601|2015-05-06 09:30,6,0.3276,0.3276,0.3273,0.3273,14
20150601|2015-05-06 10:00,6,0.32625,0.32625,0.32625,0.32625,4
20150601|2015-05-06 10:30,6,0.3252,0.3252,0.3252,0.3252,8
20150601|2015-05-06 11:00,6,0.3245,0.3245,0.32405,0.3242,32
20150601|2015-05-06 11:30,6,0.3243,0.32455,0.32395,0.3243,416
20150601|2015-05-06 12:30,6,0.3253,0.3253,0.3253,0.3253,16
20150601|2015-05-06 13:00,6,0.3258,0.3258,0.3257,0.3257,30
20150601|2015-05-06 13:30,6,0.325,0.325,0.3246,0.3246,10
20150601|2015-05-06 14:30,6,0.32565,0.32565,0.32565,0.32565,2
20150601|2015-05-06 15:00,6,0.326,0.326,0.326,0.326,1
20150601|2015-05-06 15:30,6,0.3267,0.3267,0.3262,0.3262,17
20150601|2015-05-07 06:30,7,0.32785,0.32785,0.32785,0.32785,6
20150601|2015-05-07 07:00,7,0.3271,0.32785,0.3262,0.32685,49
20150601|2015-05-07 07:30,7,0.3266,0.3266,0.3259,0.3259,44
20150601|2015-05-07 08:00,7,0.3267,0.3267,0.326,0.3265,130
20150601|2015-05-07 08:30,7,0.32615,0.3264,0.32615,0.3264,35
20150601|2015-05-07 09:00,7,0.3262,0.32625,0.3252,0.3252,99
20150601|2015-05-07 09:30,7,0.32495,0.32495,0.3238,0.3248,34
20150601|2015-05-07 10:00,7,0.32525,0.3258,0.32525,0.3258,60
20150601|2015-05-07 10:30,7,0.3253,0.3253,0.32515,0.32515,2
20150601|2015-05-07 11:00,7,0.3259,0.3259,0.3258,0.32585,96
20150601|2015-05-07 11:30,7,0.32575,0.32575,0.32575,0.32575,1
20150601|2015-05-07 12:00,7,0.3257,0.32625,0.3257,0.32625,188
20150601|2015-05-07 12:30,7,0.3276,0.32865,0.3276,0.3283,178
20150601|2015-05-07 13:00,7,0.3273,0.3273,0.3273,0.3273,1
20150601|2015-05-07 13:30,7,0.3276,0.32835,0.3276,0.3283,7
20150601|2015-05-07 14:00,7,0.32825,0.32825,0.32825,0.32825,25
20150601|2015-05-07 14:30,7,0.32825,0.32825,0.3276,0.3276,7
20150601|2015-05-07 15:00,7,0.328,0.328,0.3276,0.3276,6
20150601|2015-05-07 22:30,8,0.33,0.33,0.33,0.33,1
20150601|2015-05-08 06:00,8,0.33,0.33,0.3266,0.3266,4
20150601|2015-05-08 07:00,8,0.328,0.3283,0.3261,0.3261,83
20150601|2015-05-08 07:30,8,0.32895,0.3306,0.3288,0.3304,45
20150601|2015-05-08 08:00,8,0.3297,0.3302,0.32955,0.3302,17
20150601|2015-05-08 08:30,8,0.3302,0.33065,0.33015,0.33025,112
20150601|2015-05-08 09:00,8,0.3311,0.3314,0.3311,0.3314,12
20150601|2015-05-08 09:30,8,0.3312,0.3322,0.3312,0.3322,18
20150601|2015-05-08 10:00,8,0.33255,0.333,0.33255,0.33285,187
20150601|2015-05-08 10:30,8,0.3327,0.3327,0.3327,0.3327,4
20150601|2015-05-08 11:00,8,0.333,0.333,0.3321,0.3321,118
20150601|2015-05-08 11:30,8,0.3321,0.3321,0.332,0.33205,123
20150601|2015-05-08 13:30,8,0.33225,0.3328,0.33225,0.33275,39
20150601|2015-05-08 14:00,8,0.33295,0.33295,0.33295,0.33295,1
20150601|2015-05-08 15:00,8,0.3328,0.3328,0.3328,0.3328,1
20150601|2015-05-08 15:30,8,0.3333,0.3333,0.3333,0.3333,1
20150601|2015-05-10 22:30,11,0.3365,0.3365,0.3365,0.3365,1
20150601|2015-05-11 07:00,11,0.333,0.333,0.3324,0.3324,9
20150601|2015-05-11 07:30,11,0.3319,0.3319,0.3319,0.3319,3
20150601|2015-05-11 08:00,11,0.3315,0.3317,0.3315,0.3315,305
20150601|2015-05-11 08:30,11,0.3315,0.3315,0.3293,0.3293,54
20150601|2015-05-11 09:00,11,0.3294,0.3294,0.3289,0.3289,2
20150601|2015-05-11 09:30,11,0.3283,0.3283,0.3283,0.3283,1
20150601|2015-05-11 10:00,11,0.3283,0.3283,0.3275,0.3275,50
20150601|2015-05-11 10:30,11,0.32695,0.32695,0.32665,0.3269,29
20150601|2015-05-11 11:00,11,0.3267,0.32705,0.3267,0.32705,2
20150601|2015-05-11 11:30,11,0.3271,0.3272,0.32685,0.32685,231
20150601|2015-05-11 12:00,11,0.3266,0.3266,0.3261,0.3261,46
20150601|2015-05-11 12:30,11,0.32645,0.3266,0.32635,0.32635,7
20150601|2015-05-11 13:00,11,0.32525,0.32525,0.325,0.325,12
20150601|2015-05-11 13:30,11,0.3256,0.3256,0.325,0.325,108
20150601|2015-05-11 14:00,11,0.32325,0.32555,0.32325,0.32555,3
20150601|2015-05-11 14:30,11,0.32565,0.32565,0.3254,0.3254,2
20150601|2015-05-11 15:00,11,0.3255,0.3255,0.325,0.325,143
20150601|2015-05-12 04:30,12,0.3244,0.32495,0.3244,0.32495,2
20150601|2015-05-12 05:00,12,0.3244,0.325,0.3244,0.325,14
20150601|2015-05-12 06:00,12,0.325,0.32555,0.325,0.32555,28
20150601|2015-05-12 06:30,12,0.32595,0.326,0.3251,0.3251,39
20150601|2015-05-12 07:00,12,0.3251,0.326,0.32325,0.3246,98
20150601|2015-05-12 07:30,12,0.3251,0.32635,0.3249,0.32625,64
20150601|2015-05-12 09:00,12,0.3255,0.32615,0.3255,0.32615,123
20150601|2015-05-12 09:30,12,0.32595,0.32725,0.32595,0.32725,110
20150601|2015-05-12 10:00,12,0.3277,0.3277,0.3277,0.3277,25
20150601|2015-05-12 10:30,12,0.328,0.328,0.328,0.328,1
20150601|2015-05-12 11:00,12,0.3295,0.3295,0.3295,0.3295,34
20150601|2015-05-12 11:30,12,0.3289,0.32915,0.3289,0.32915,25
20150601|2015-05-12 12:00,12,0.32805,0.32805,0.32805,0.32805,1
20150601|2015-05-12 13:30,12,0.32895,0.32895,0.3282,0.3283,10
20150601|2015-05-12 14:30,12,0.32905,0.32905,0.32895,0.32895,69
20150601|2015-05-13 06:30,13,0.32895,0.329,0.32895,0.329,2
20150601|2015-05-13 07:00,13,0.3303,0.3306,0.3303,0.33055,18
20150601|2015-05-13 07:30,13,0.331,0.33225,0.331,0.33225,23
20150601|2015-05-13 08:00,13,0.33235,0.33235,0.33235,0.33235,4
20150601|2015-05-13 08:30,13,0.3309,0.3309,0.3309,0.3309,4
20150601|2015-05-13 09:00,13,0.33235,0.3324,0.33125,0.3313,112
20150601|2015-05-13 09:30,13,0.33,0.33,0.33,0.33,2
20150601|2015-05-13 10:00,13,0.3296,0.3296,0.3296,0.3296,8
20150601|2015-05-13 11:00,13,0.3285,0.32905,0.3285,0.3287,233
20150601|2015-05-13 11:30,13,0.3285,0.3285,0.3285,0.3285,27
20150601|2015-05-13 12:00,13,0.3293,0.3293,0.3293,0.3293,10
20150601|2015-05-13 13:00,13,0.3293,0.3293,0.3293,0.3293,1
20150601|2015-05-13 13:30,13,0.32785,0.32785,0.32685,0.3271,37
20150601|2015-05-13 14:00,13,0.32695,0.32695,0.32695,0.32695,15
20150601|2015-05-13 14:30,13,0.3269,0.3275,0.3269,0.3272,41
20150601|2015-05-13 15:00,13,0.32735,0.32735,0.32735,0.32735,1
20150601|2015-05-14 07:00,14,0.32935,0.32935,0.3292,0.3292,9
20150601|2015-05-14 07:30,14,0.32945,0.32975,0.32945,0.32975,16
20150601|2015-05-14 08:00,14,0.3307,0.331,0.3304,0.3305,415
20150601|2015-05-14 08:30,14,0.3307,0.3312,0.3307,0.3312,63
20150601|2015-05-14 09:00,14,0.3306,0.3307,0.33015,0.33015,8
20150601|2015-05-14 09:30,14,0.33035,0.33035,0.3303,0.3303,110
20150601|2015-05-14 11:00,14,0.3316,0.3316,0.33155,0.33155,55
20150601|2015-05-14 13:30,14,0.33115,0.33115,0.33115,0.33115,1
20150601|2015-05-15 07:00,15,0.33135,0.33135,0.3303,0.3305,61
20150601|2015-05-15 07:30,15,0.3309,0.3309,0.33025,0.3308,27
20150601|2015-05-15 08:30,15,0.3305,0.3318,0.3305,0.3318,18
20150601|2015-05-15 09:00,15,0.3331,0.3331,0.33305,0.33305,17
20150601|2015-05-15 09:30,15,0.3331,0.3349,0.3331,0.3339,254
20150601|2015-05-15 10:00,15,0.3339,0.3339,0.3339,0.3339,7
20150601|2015-05-15 10:30,15,0.3336,0.3336,0.3336,0.3336,9
20150601|2015-05-15 11:00,15,0.3342,0.3342,0.3333,0.3333,381
20150601|2015-05-15 12:00,15,0.3336,0.33375,0.3335,0.33375,26
20150601|2015-05-15 13:30,15,0.33345,0.33345,0.33275,0.3328,52
20150601|2015-05-15 14:30,15,0.33185,0.33185,0.33185,0.33185,10
20150601|2015-05-15 15:30,15,0.33215,0.33215,0.33215,0.33215,2
20150601|2015-05-18 07:00,18,0.3321,0.3321,0.3321,0.3321,4
20150601|2015-05-18 07:30,18,0.3308,0.33185,0.3301,0.33185,23
20150601|2015-05-18 08:00,18,0.331,0.331,0.3307,0.3307,11
20150601|2015-05-18 08:30,18,0.3305,0.3305,0.3298,0.3298,13
20150601|2015-05-18 09:00,18,0.32955,0.32975,0.329,0.3296,30
20150601|2015-05-18 09:30,18,0.3301,0.3301,0.32965,0.32965,22
20150601|2015-05-18 10:00,18,0.33035,0.3308,0.33035,0.3308,9
20150601|2015-05-18 10:30,18,0.3305,0.3305,0.3305,0.3305,25
20150601|2015-05-18 11:00,18,0.3305,0.3305,0.3305,0.3305,13
20150601|2015-05-18 11:30,18,0.3305,0.3305,0.3301,0.3301,34
20150601|2015-05-18 13:00,18,0.329,0.329,0.3287,0.3287,30
20150601|2015-05-18 13:30,18,0.3288,0.3296,0.3288,0.32935,9
20150601|2015-05-19 07:00,19,0.331,0.331,0.3305,0.3309,174
20150601|2015-05-19 07:30,19,0.3298,0.3306,0.32855,0.32855,267
20150601|2015-05-19 08:00,19,0.3283,0.3283,0.3276,0.32765,92
20150601|2015-05-19 08:30,19,0.32765,0.3282,0.3255,0.32775,66
20150601|2015-05-19 09:00,19,0.32815,0.32815,0.32785,0.32815,27
20150601|2015-05-19 09:30,19,0.32865,0.3291,0.3284,0.3285,210
20150601|2015-05-19 10:00,19,0.32845,0.32915,0.32845,0.32885,147
20150601|2015-05-19 10:30,19,0.3293,0.3298,0.3293,0.3296,28
20150601|2015-05-19 13:30,19,0.32975,0.32975,0.32905,0.32905,25
20150601|2015-05-19 14:00,19,0.3279,0.3279,0.3279,0.3279,2
20150601|2015-05-19 14:30,19,0.32765,0.32765,0.32765,0.32765,1
20150601|2015-05-19 15:00,19,0.3273,0.32785,0.3273,0.32785,96
20150601|2015-05-19 15:30,19,0.3284,0.32845,0.3284,0.32845,69
20150601|2015-05-19 20:30,20,0.329,0.329,0.329,0.329,2
20150601|2015-05-20 07:00,20,0.3275,0.329,0.3275,0.329,15
20150601|2015-05-20 07:30,20,0.32945,0.32945,0.32945,0.32945,3
20150601|2015-05-20 08:30,20,0.32815,0.32885,0.32815,0.32885,24
20150601|2015-05-20 09:00,20,0.3286,0.3286,0.32815,0.32815,36
20150601|2015-05-20 09:30,20,0.32775,0.3283,0.32775,0.3283,31
20150601|2015-05-20 10:00,20,0.3282,0.3291,0.3282,0.3291,17
20150601|2015-05-20 10:30,20,0.32895,0.32895,0.32895,0.32895,6
20150601|2015-05-20 12:30,20,0.32995,0.3301,0.32995,0.3301,16
20150601|2015-05-20 13:00,20,0.331,0.331,0.331,0.331,3
20150601|2015-05-20 13:30,20,0.3314,0.33185,0.33135,0.33135,32
20150601|2015-05-20 14:00,20,0.332,0.332,0.332,0.332,1
20150601|2015-05-21 07:00,21,0.3307,0.3307,0.3307,0.3307,60
20150601|2015-05-21 07:30,21,0.3307,0.3307,0.33,0.33,254
20150601|2015-05-21 08:30,21,0.32955,0.32965,0.32955,0.32965,6
20150601|2015-05-21 09:30,21,0.32915,0.32915,0.32875,0.32875,56
20150601|2015-05-21 10:00,21,0.32865,0.32865,0.328,0.328,16
20150601|2015-05-21 11:00,21,0.32765,0.3283,0.32765,0.3283,9
20150601|2015-05-21 12:30,21,0.3288,0.3288,0.3288,0.3288,1
20150601|2015-05-21 13:30,21,0.3288,0.3288,0.3288,0.3288,101
20150601|2015-05-21 14:00,21,0.3288,0.3288,0.3288,0.3288,12
20150601|2015-05-22 07:00,22,0.3286,0.32865,0.3279,0.32845,328
20150601|2015-05-22 07:30,22,0.3279,0.3279,0.3261,0.3264,73
20150601|2015-05-22 08:00,22,0.3262,0.3262,0.3255,0.3255,115
20150601|2015-05-22 08:30,22,0.3251,0.3251,0.3251,0.3251,5
20150601|2015-05-22 09:00,22,0.3251,0.3251,0.3251,0.3251,1
20150601|2015-05-22 10:30,22,0.3248,0.3248,0.3248,0.3248,15
20150601|2015-05-22 11:00,22,0.32485,0.32485,0.32485,0.32485,1
20150601|2015-05-22 11:30,22,0.3252,0.3252,0.325,0.325,15
20150601|2015-05-22 12:00,22,0.32415,0.32435,0.32415,0.32435,15
20150601|2015-05-22 12:30,22,0.3239,0.3239,0.3235,0.3235,13
20150601|2015-05-22 13:00,22,0.3235,0.3235,0.3235,0.3235,5
20150601|2015-05-22 13:30,22,0.3232,0.3232,0.3229,0.3229,50
20150601|2015-05-22 14:00,22,0.3229,0.3233,0.3229,0.323,454
20150601|2015-05-22 14:30,22,0.323,0.323,0.3225,0.32265,157
20150601|2015-05-22 15:00,22,0.32235,0.32235,0.32195,0.32235,93
20150601|2015-05-25 05:00,26,0.3218,0.3218,0.3218,0.3218,10
20150601|2015-05-25 07:00,26,0.3204,0.3204,0.31945,0.31945,12
20150601|2015-05-25 07:30,26,0.31945,0.31945,0.31945,0.31945,4
20150601|2015-05-25 08:00,26,0.31965,0.31965,0.31965,0.31965,1
20150601|2015-05-25 09:30,26,0.3193,0.3193,0.3193,0.3193,5
20150601|2015-05-25 18:30,26,0.3232,0.3232,0.3232,0.3232,1
20150601|2015-05-26 07:00,26,0.31985,0.31985,0.3195,0.3196,16
20150601|2015-05-26 07:30,26,0.3193,0.3197,0.3193,0.3197,10
20150601|2015-05-26 08:30,26,0.31925,0.3195,0.31875,0.3195,100
20150601|2015-05-26 09:00,26,0.31935,0.3194,0.3192,0.3192,10
20150601|2015-05-26 09:30,26,0.31835,0.31835,0.31765,0.31775,269
20150601|2015-05-26 10:00,26,0.3175,0.3176,0.3165,0.31715,308
20150601|2015-05-26 10:30,26,0.31665,0.3172,0.31665,0.31685,311
20150601|2015-05-26 11:00,26,0.317,0.31715,0.3168,0.31715,97
20150601|2015-05-26 12:00,26,0.31705,0.31705,0.31705,0.31705,2
20150601|2015-05-26 13:00,26,0.3173,0.3173,0.3173,0.3173,1
20150601|2015-05-26 13:30,26,0.317,0.317,0.3169,0.3169,30
20150601|2015-05-26 14:00,26,0.31655,0.31675,0.31655,0.3167,80
20150601|2015-05-26 14:30,26,0.317,0.317,0.317,0.317,1
20150601|2015-05-26 15:00,26,0.317,0.317,0.317,0.317,100
20150601|2015-05-26 15:30,26,0.31695,0.31695,0.31695,0.31695,6
20150601|2015-05-27 01:30,27,0.3173,0.3175,0.3173,0.3175,2
20150601|2015-05-27 02:30,27,0.317,0.317,0.317,0.317,2
20150601|2015-05-27 07:00,27,0.3164,0.3164,0.3164,0.3164,5
20150601|2015-05-27 07:30,27,0.3142,0.3142,0.3141,0.3141,6
20150601|2015-05-27 08:00,27,0.3145,0.3145,0.31445,0.31445,101
20150601|2015-05-27 08:30,27,0.3145,0.3156,0.31255,0.31545,16
20150601|2015-05-27 09:00,27,0.3151,0.3151,0.3151,0.3151,94
20150601|2015-05-27 09:30,27,0.3144,0.3144,0.31385,0.31415,49
20150601|2015-05-27 10:00,27,0.314,0.314,0.314,0.314,1
20150601|2015-05-27 10:30,27,0.314,0.3148,0.314,0.3147,88
20150601|2015-05-27 11:30,27,0.315,0.31605,0.31495,0.3156,218
20150601|2015-05-27 12:00,27,0.3156,0.3161,0.3153,0.31595,290
20150601|2015-05-27 12:30,27,0.31595,0.31665,0.31595,0.31595,557
20150601|2015-05-27 13:00,27,0.3158,0.31695,0.3158,0.31695,126
20150601|2015-05-27 13:30,27,0.3174,0.3174,0.3174,0.3174,31
20150601|2015-05-27 14:00,27,0.31715,0.31715,0.31715,0.31715,33
20150601|2015-05-27 14:30,27,0.31725,0.31735,0.31725,0.31735,3
20150601|2015-05-27 15:00,27,0.31775,0.3179,0.31775,0.3179,210
20150601|2015-05-27 15:30,27,0.31795,0.31805,0.31795,0.31805,4
20150601|2015-05-28 07:00,28,0.31445,0.3164,0.31445,0.3164,6
20150601|2015-05-28 07:30,28,0.31605,0.31605,0.3157,0.3157,10
20150601|2015-05-28 08:00,28,0.31515,0.31515,0.31475,0.31475,29
20150601|2015-05-28 09:30,28,0.3146,0.3146,0.3146,0.3146,50
20150601|2015-05-28 11:30,28,0.3144,0.3144,0.3144,0.3144,5
20150601|2015-05-28 12:30,28,0.3154,0.3154,0.3154,0.3154,1
20150601|2015-05-28 13:00,28,0.3145,0.3145,0.3145,0.3145,1
20150601|2015-05-28 13:30,28,0.31645,0.3165,0.31645,0.3165,51
20150601|2015-05-28 15:30,28,0.3162,0.3162,0.3162,0.3162,1
20150601|2015-05-29 07:30,29,0.3197,0.3197,0.3197,0.3197,1
20150601|2015-05-29 08:30,29,0.31705,0.31705,0.31705,0.31705,1
20150701|2015-05-05 07:30,5,0.3193,0.3193,0.3193,0.3193,1
20150701|2015-05-05 08:30,5,0.3205,0.3205,0.3205,0.3205,1
20150701|2015-05-05 10:00,5,0.3217,0.3217,0.3217,0.3217,3
20150701|2015-05-07 07:00,7,0.325,0.325,0.325,0.325,3
20150701|2015-05-07 09:30,7,0.3215,0.3215,0.3215,0.3215,3
20150701|2015-05-07 10:30,7,0.3229,0.3229,0.3229,0.3229,3
20150701|2015-05-07 13:00,7,0.324,0.324,0.324,0.324,1
20150701|2015-05-14 15:30,14,0.33025,0.33025,0.3273,0.3273,2
20150701|2015-05-15 12:00,15,0.33,0.33,0.33,0.33,15
20150701|2015-05-19 07:30,19,0.326,0.326,0.32495,0.32495,30
20150701|2015-05-19 08:30,19,0.32295,0.32295,0.32295,0.32295,5
20150701|2015-05-19 09:00,19,0.32485,0.32485,0.32485,0.32485,1
20150701|2015-05-19 12:00,19,0.32615,0.32615,0.32615,0.32615,5
20150701|2015-05-21 13:30,21,0.325,0.325,0.325,0.325,3
20150701|2015-05-22 07:00,22,0.325,0.325,0.325,0.325,5
20150701|2015-05-22 09:00,22,0.322,0.322,0.322,0.322,5
20150701|2015-05-22 12:00,22,0.3202,0.3212,0.3202,0.3212,17
20150701|2015-05-26 07:00,26,0.31635,0.3164,0.31635,0.3164,2
20150701|2015-05-26 07:30,26,0.31615,0.31615,0.31615,0.31615,8
20150701|2015-05-26 10:00,26,0.314,0.314,0.314,0.314,5
20150701|2015-05-26 10:30,26,0.3125,0.313,0.3125,0.313,101
20150701|2015-05-26 11:00,26,0.31365,0.31365,0.31365,0.31365,1
20150701|2015-05-27 07:00,27,0.3117,0.312,0.3117,0.312,19
20150701|2015-05-27 07:30,27,0.3113,0.3113,0.3113,0.3113,5
20150701|2015-05-27 09:30,27,0.312,0.312,0.30935,0.30935,28
20150701|2015-05-27 10:00,27,0.3106,0.3106,0.3106,0.3106,1
20150701|2015-05-27 10:30,27,0.3109,0.31295,0.3109,0.31135,141
20150701|2015-05-27 11:30,27,0.31115,0.31295,0.31115,0.31165,553
20150701|2015-05-27 12:00,27,0.3121,0.31275,0.3121,0.31275,56
20150701|2015-05-27 12:30,27,0.31275,0.31315,0.31275,0.313,53
20150701|2015-05-27 13:00,27,0.3137,0.3137,0.3137,0.3137,1
20150701|2015-05-27 13:30,27,0.314,0.314,0.31275,0.31275,2
20150701|2015-05-27 14:30,27,0.31335,0.31495,0.3128,0.3137,63
20150701|2015-05-28 07:30,28,0.3125,0.3125,0.312,0.312,36
20150701|2015-05-28 08:00,28,0.3118,0.312,0.3118,0.312,255
20150701|2015-05-28 08:30,28,0.3111,0.3111,0.311,0.311,48
20150701|2015-05-28 09:30,28,0.311,0.311,0.311,0.311,32
20150701|2015-05-28 10:00,28,0.31075,0.3111,0.31075,0.311,255
20150701|2015-05-28 11:30,28,0.3105,0.3105,0.3105,0.3105,2
20150701|2015-05-28 13:30,28,0.3125,0.3129,0.3122,0.3123,81
20150701|2015-05-29 07:00,29,0.313,0.313,0.313,0.313,6
20150701|2015-05-29 07:30,29,0.31465,0.31465,0.31465,0.31465,1
20150701|2015-05-29 08:00,29,0.3141,0.3141,0.3136,0.3136,4
20150701|2015-05-29 08:30,29,0.314,0.314,0.314,0.314,25
20150701|2015-05-29 09:00,29,0.311,0.31235,0.311,0.3111,35
20150701|2015-05-29 09:30,29,0.3115,0.3115,0.3115,0.3115,1
20150701|2015-05-29 10:00,29,0.31,0.3105,0.31,0.3105,242
20150701|2015-05-29 10:30,29,0.311,0.311,0.311,0.311,12
20150701|2015-05-29 11:00,29,0.3084,0.3105,0.3084,0.30965,7
20150701|2015-05-29 11:30,29,0.3105,0.3111,0.3105,0.3111,495
20150701|2015-05-29 12:00,29,0.31085,0.31085,0.31085,0.31085,1
20150701|2015-05-29 13:30,29,0.3101,0.31065,0.3097,0.31065,80
20150701|2015-05-29 14:00,29,0.31,0.31295,0.3081,0.31,87
20150701|2015-05-29 14:30,29,0.31295,0.31295,0.31295,0.31295,2
20150701|2015-06-01 07:00,1,0.3086,0.3087,0.3084,0.30865,11
20150701|2015-06-01 07:30,1,0.3094,0.30985,0.3094,0.30985,2
20150701|2015-06-01 08:00,1,0.31,0.3114,0.31,0.3114,28
20150701|2015-06-01 08:30,1,0.311,0.31205,0.311,0.31195,46
20150701|2015-06-01 09:00,1,0.3108,0.3108,0.3107,0.3107,2
20150701|2015-06-01 09:30,1,0.31045,0.31175,0.31045,0.31175,151
20150701|2015-06-01 10:00,1,0.3117,0.3118,0.3117,0.3118,58
20150701|2015-06-01 10:30,1,0.31245,0.3126,0.31225,0.31245,143
20150701|2015-06-01 11:00,1,0.31275,0.31275,0.31155,0.31195,60
20150701|2015-06-01 12:00,1,0.3112,0.3112,0.3112,0.3112,1
20150701|2015-06-01 12:30,1,0.31095,0.31095,0.31075,0.31075,10
20150701|2015-06-01 13:30,1,0.3112,0.31125,0.3112,0.31125,3
20150701|2015-06-01 14:30,1,0.31195,0.31195,0.3117,0.31175,775
20150701|2015-06-01 15:00,1,0.31195,0.31275,0.31175,0.3126,727
20150701|2015-06-01 15:30,1,0.31295,0.31295,0.3126,0.3126,7
20150701|2015-06-02 05:30,2,0.313,0.313,0.313,0.313,1
20150701|2015-06-02 07:00,2,0.3141,0.3146,0.31255,0.3139,291
20150701|2015-06-02 07:30,2,0.3139,0.3139,0.3136,0.3136,89
20150701|2015-06-02 08:00,2,0.31445,0.3146,0.31405,0.31405,211
20150701|2015-06-02 08:30,2,0.3142,0.3147,0.31415,0.3147,54
20150701|2015-06-02 09:00,2,0.31465,0.31555,0.31425,0.3155,90
20150701|2015-06-02 09:30,2,0.3156,0.3156,0.3156,0.3156,2
20150701|2015-06-02 10:00,2,0.3155,0.3155,0.3155,0.3155,9
20150701|2015-06-02 10:30,2,0.3151,0.3153,0.3151,0.3153,28
20150701|2015-06-02 11:00,2,0.3152,0.3152,0.3152,0.3152,1
20150701|2015-06-02 11:30,2,0.3153,0.31645,0.3153,0.31645,31
20150701|2015-06-02 12:00,2,0.3165,0.3165,0.3162,0.3162,3
20150701|2015-06-02 12:30,2,0.31645,0.31645,0.31645,0.31645,3
20150701|2015-06-02 13:30,2,0.3161,0.31635,0.31565,0.31635,15
20150701|2015-06-02 15:00,2,0.31575,0.31575,0.3156,0.3157,65
20150701|2015-06-02 15:30,2,0.31635,0.31635,0.3163,0.3163,34
20150701|2015-06-03 07:00,3,0.3154,0.31665,0.3154,0.31665,198
20150701|2015-06-03 07:30,3,0.3164,0.3169,0.3162,0.31685,56
20150701|2015-06-03 08:00,3,0.317,0.3175,0.31685,0.3169,143
20150701|2015-06-03 08:30,3,0.317,0.3173,0.317,0.3173,5
20150701|2015-06-03 09:00,3,0.3173,0.3173,0.3172,0.3172,92
20150701|2015-06-03 09:30,3,0.3171,0.3181,0.3171,0.3181,113
20150701|2015-06-03 10:00,3,0.31805,0.31895,0.31805,0.31895,361
20150701|2015-06-03 10:30,3,0.3186,0.3186,0.31825,0.31825,104
20150701|2015-06-03 11:00,3,0.31805,0.31805,0.31805,0.31805,66
20150701|2015-06-03 11:30,3,0.31775,0.31775,0.31715,0.31715,12
20150701|2015-06-03 12:00,3,0.3165,0.3165,0.3165,0.3165,9
20150701|2015-06-03 12:30,3,0.3168,0.3168,0.3164,0.3164,32
20150701|2015-06-03 13:00,3,0.3164,0.3164,0.31545,0.31545,27
20150701|2015-06-03 13:30,3,0.3156,0.3156,0.31555,0.31555,52
20150701|2015-06-03 14:30,3,0.31685,0.3169,0.31615,0.31615,92
20150701|2015-06-03 15:30,3,0.316,0.316,0.316,0.316,5
20150701|2015-06-04 07:00,4,0.3153,0.3153,0.315,0.315,2
20150701|2015-06-04 09:00,4,0.31495,0.31495,0.31495,0.31495,1
20150701|2015-06-04 10:00,4,0.312,0.312,0.311,0.311,25
20150701|2015-06-04 10:30,4,0.311,0.311,0.311,0.311,2
20150701|2015-06-04 11:30,4,0.31185,0.31185,0.31185,0.31185,1
20150701|2015-06-04 12:30,4,0.3119,0.3119,0.3119,0.3119,1
20150701|2015-06-04 13:30,4,0.31105,0.31105,0.31105,0.31105,2
20150701|2015-06-04 14:30,4,0.3118,0.3119,0.3118,0.3119,2
20150701|2015-06-05 02:00,5,0.313,0.313,0.313,0.313,3
20150701|2015-06-05 06:00,5,0.3133,0.3133,0.3133,0.3133,3
20150701|2015-06-05 06:30,5,0.3133,0.3133,0.3133,0.3133,2
20150701|2015-06-05 07:00,5,0.31405,0.31765,0.31405,0.31765,229
20150701|2015-06-05 07:30,5,0.3185,0.3185,0.31155,0.31175,181
20150701|2015-06-05 08:00,5,0.3117,0.3126,0.3117,0.3119,119
20150701|2015-06-05 08:30,5,0.31105,0.31105,0.31105,0.31105,18
20150701|2015-06-05 09:00,5,0.3125,0.3134,0.31245,0.3134,190
20150701|2015-06-05 09:30,5,0.3141,0.3141,0.3131,0.3136,34
20150701|2015-06-05 10:00,5,0.31365,0.31365,0.3135,0.3135,99
20150701|2015-06-05 10:30,5,0.3133,0.3133,0.3133,0.3133,15
20150701|2015-06-05 11:00,5,0.31335,0.31335,0.31335,0.31335,16
20150701|2015-06-05 11:30,5,0.31325,0.31325,0.31325,0.31325,1
20150701|2015-06-05 12:00,5,0.31475,0.31475,0.31475,0.31475,1
20150701|2015-06-05 12:30,5,0.3145,0.3145,0.3145,0.3145,1
20150701|2015-06-05 13:30,5,0.31435,0.3145,0.31435,0.31445,5
20150701|2015-06-05 15:30,5,0.3151,0.31545,0.3151,0.31545,10
20150701|2015-06-08 07:00,8,0.31585,0.31585,0.3157,0.3158,46
20150701|2015-06-08 07:30,8,0.31685,0.3182,0.31685,0.3182,128
20150701|2015-06-08 08:00,8,0.3183,0.31865,0.3181,0.3182,108
20150701|2015-06-08 08:30,8,0.3184,0.3184,0.3184,0.3184,18
20150701|2015-06-08 09:00,8,0.3183,0.31835,0.3181,0.3181,10
20150701|2015-06-08 09:30,8,0.31775,0.31775,0.317,0.317,80
20150701|2015-06-08 10:00,8,0.31685,0.3171,0.31685,0.3169,15
20150701|2015-06-08 10:30,8,0.3171,0.3172,0.3171,0.3172,93
20150701|2015-06-08 11:30,8,0.31795,0.31795,0.31775,0.31775,5
20150701|2015-06-08 12:00,8,0.31845,0.31845,0.31845,0.31845,5
20150701|2015-06-08 12:30,8,0.31865,0.31865,0.31855,0.31855,72
20150701|2015-06-08 13:30,8,0.31835,0.31835,0.31795,0.318,84
20150701|2015-06-08 14:00,8,0.318,0.318,0.318,0.318,17
20150701|2015-06-08 14:30,8,0.31885,0.31885,0.31855,0.3186,202
20150701|2015-06-08 15:00,8,0.3188,0.31885,0.3188,0.31885,60
20150701|2015-06-08 15:30,8,0.31875,0.31875,0.31875,0.31875,2
20150701|2015-06-09 07:00,9,0.3189,0.3205,0.3184,0.3205,97
20150701|2015-06-09 07:30,9,0.3201,0.3201,0.3199,0.3199,16
20150701|2015-06-09 08:30,9,0.3204,0.3204,0.3204,0.3204,1
20150701|2015-06-09 09:00,9,0.32035,0.32035,0.3193,0.3193,55
20150701|2015-06-09 09:30,9,0.3194,0.31965,0.3194,0.31945,35
20150701|2015-06-09 10:00,9,0.3198,0.31995,0.3198,0.3198,27
20150701|2015-06-09 10:30,9,0.3201,0.32045,0.3201,0.32045,7
20150701|2015-06-09 11:00,9,0.32045,0.32045,0.3203,0.3203,67
20150701|2015-06-09 13:00,9,0.32015,0.32015,0.32015,0.32015,20
20150701|2015-06-09 13:30,9,0.32025,0.32025,0.3198,0.31985,23
20150701|2015-06-09 14:00,9,0.3198,0.3198,0.3198,0.3198,1
20150701|2015-06-09 14:30,9,0.31995,0.32,0.31985,0.31985,8
20150701|2015-06-09 15:00,9,0.3199,0.3199,0.3199,0.3199,3
20150701|2015-06-10 07:00,10,0.32235,0.32235,0.3218,0.3219,197
20150701|2015-06-10 07:30,10,0.32315,0.3237,0.32315,0.3237,21
20150701|2015-06-10 08:00,10,0.3235,0.3235,0.3233,0.3233,16
20150701|2015-06-10 08:30,10,0.32305,0.32305,0.32275,0.32275,40
20150701|2015-06-10 09:00,10,0.32205,0.32205,0.322,0.322,55
20150701|2015-06-10 09:30,10,0.3218,0.3218,0.3209,0.3209,51
20150701|2015-06-10 10:30,10,0.3202,0.3202,0.32005,0.32005,73
20150701|2015-06-10 11:30,10,0.3209,0.3209,0.3209,0.3209,54
20150701|2015-06-10 12:00,10,0.32,0.32,0.32,0.32,1
20150701|2015-06-10 12:30,10,0.3193,0.3193,0.31925,0.31925,31
20150701|2015-06-10 13:30,10,0.3192,0.3193,0.3187,0.3188,17
20150701|2015-06-10 15:30,10,0.3183,0.3183,0.3183,0.3183,5
20150701|2015-06-11 04:00,11,0.31875,0.31875,0.3183,0.3183,10
20150701|2015-06-11 06:30,11,0.3161,0.3161,0.31605,0.31605,41
20150701|2015-06-11 07:00,11,0.31605,0.31605,0.3142,0.31485,78
20150701|2015-06-11 07:30,11,0.314,0.3165,0.314,0.3162,174
20150701|2015-06-11 08:30,11,0.3147,0.3147,0.3147,0.3147,1
20150701|2015-06-11 09:00,11,0.3144,0.3144,0.3144,0.3144,11
20150701|2015-06-11 09:30,11,0.3146,0.3146,0.3145,0.3145,3
20150701|2015-06-11 10:00,11,0.31615,0.31615,0.31615,0.31615,1
20150701|2015-06-11 10:30,11,0.3163,0.3163,0.3157,0.3157,106
20150701|2015-06-11 11:00,11,0.3166,0.3166,0.31655,0.3166,21
20150701|2015-06-11 11:30,11,0.31715,0.31715,0.31665,0.31675,101
20150701|2015-06-11 12:00,11,0.3171,0.3171,0.3171,0.3171,10
20150701|2015-06-11 12:30,11,0.317,0.3177,0.317,0.3177,30
20150701|2015-06-11 13:30,11,0.32,0.32,0.31995,0.32,9
20150701|2015-06-11 14:00,11,0.32005,0.32005,0.3198,0.31985,46
20150701|2015-06-11 15:00,11,0.3207,0.3207,0.3207,0.3207,5
20150701|2015-06-11 15:30,11,0.3214,0.3214,0.3214,0.3214,5
20150701|2015-06-12 02:30,12,0.318,0.318,0.318,0.318,1
20150701|2015-06-12 07:00,12,0.32095,0.32095,0.32055,0.32055,91
20150701|2015-06-12 07:30,12,0.3202,0.3202,0.3194,0.31995,79
20150701|2015-06-12 08:00,12,0.3202,0.3202,0.3201,0.3201,52
20150701|2015-06-12 08:30,12,0.31915,0.31915,0.31885,0.31885,33
20150701|2015-06-12 09:00,12,0.3182,0.3182,0.3182,0.3182,31
20150701|2015-06-12 09:30,12,0.3177,0.3177,0.3177,0.3177,5
20150701|2015-06-12 10:00,12,0.3189,0.3189,0.3188,0.3188,127
20150701|2015-06-12 10:30,12,0.319,0.3192,0.319,0.3192,4
20150701|2015-06-12 13:30,12,0.31915,0.31915,0.31885,0.3189,17
20150701|2015-06-15 07:00,15,0.31715,0.3181,0.31705,0.3181,161
20150701|2015-06-15 07:30,15,0.3186,0.31865,0.3186,0.31865,19
20150701|2015-06-15 08:00,15,0.31915,0.32,0.31915,0.31985,70
20150701|2015-06-15 08:30,15,0.32,0.3202,0.31975,0.3202,94
20150701|2015-06-15 09:00,15,0.31995,0.31995,0.31995,0.31995,48
20150701|2015-06-15 10:00,15,0.3209,0.32095,0.3209,0.32095,6
20150701|2015-06-15 10:30,15,0.32095,0.32095,0.3209,0.3209,4
20150701|2015-06-15 11:30,15,0.3204,0.3204,0.3204,0.3204,1
20150701|2015-06-15 12:00,15,0.32055,0.32055,0.32055,0.32055,47
20150701|2015-06-15 13:00,15,0.31855,0.31855,0.31855,0.31855,5
20150701|2015-06-15 13:30,15,0.3177,0.3178,0.3177,0.31775,35
20150701|2015-06-15 14:00,15,0.31785,0.31785,0.31785,0.31785,10
20150701|2015-06-16 07:00,16,0.31755,0.3188,0.31715,0.3188,108
20150701|2015-06-16 08:00,16,0.3206,0.3206,0.3206,0.3206,1
20150701|2015-06-16 08:30,16,0.3207,0.3207,0.3207,0.3207,5
20150701|2015-06-16 09:30,16,0.3201,0.3201,0.3199,0.3199,21
20150701|2015-06-16 10:00,16,0.31945,0.31945,0.31945,0.31945,2
20150701|2015-06-16 10:30,16,0.32,0.32,0.32,0.32,10
20150701|2015-06-16 11:00,16,0.3197,0.3199,0.31965,0.3199,19
20150701|2015-06-16 11:30,16,0.31995,0.32005,0.31995,0.32005,24
20150701|2015-06-16 12:00,16,0.3202,0.32045,0.32005,0.32045,14
20150701|2015-06-16 12:30,16,0.3209,0.3209,0.3209,0.3209,1
20150701|2015-06-16 13:00,16,0.3219,0.3219,0.3219,0.3219,1
20150701|2015-06-16 13:30,16,0.322,0.3222,0.322,0.32215,108
20150701|2015-06-16 14:00,16,0.3218,0.3218,0.3218,0.3218,29
20150701|2015-06-16 14:30,16,0.32205,0.32205,0.32205,0.32205,61
20150701|2015-06-16 15:30,16,0.322,0.322,0.322,0.322,6
20150701|2015-06-17 07:30,17,0.3214,0.3216,0.3214,0.3216,94
20150701|2015-06-17 08:30,17,0.3207,0.3207,0.3207,0.3207,1
20150701|2015-06-17 09:30,17,0.3214,0.3215,0.3214,0.3215,50
20150701|2015-06-17 10:30,17,0.32175,0.32175,0.32175,0.32175,28
20150701|2015-06-17 11:00,17,0.3218,0.3228,0.3218,0.32275,59
20150701|2015-06-17 13:00,17,0.32395,0.3253,0.32395,0.3253,8
20150701|2015-06-17 13:30,17,0.32355,0.32505,0.32355,0.325,99
20150701|2015-06-17 14:30,17,0.3254,0.3254,0.32525,0.32525,3
20150701|2015-06-17 15:00,17,0.3252,0.3256,0.3252,0.3256,3
20150701|2015-06-18 06:30,18,0.327,0.327,0.327,0.327,5
20150701|2015-06-18 07:30,18,0.32755,0.32775,0.32745,0.32745,593
20150701|2015-06-18 08:30,18,0.32665,0.32665,0.32665,0.32665,1
20150701|2015-06-18 09:30,18,0.3256,0.32585,0.3256,0.32585,3
20150701|2015-06-18 10:00,18,0.327,0.327,0.327,0.327,1
20150701|2015-06-18 10:30,18,0.32735,0.32735,0.32735,0.32735,2
20150701|2015-06-18 12:00,18,0.32635,0.32635,0.32635,0.32635,3
20150701|2015-06-18 12:30,18,0.326,0.326,0.3257,0.3257,6
20150701|2015-06-18 13:30,18,0.32575,0.32585,0.3257,0.32575,67
20150701|2015-06-18 14:30,18,0.3259,0.3259,0.32565,0.32575,745
20150701|2015-06-18 15:00,18,0.32525,0.32555,0.32525,0.32555,101
20150701|2015-06-19 07:00,19,0.32405,0.3254,0.32405,0.3254,75
20150701|2015-06-19 07:30,19,0.32495,0.32495,0.32485,0.32485,7
20150701|2015-06-19 08:00,19,0.324,0.324,0.32375,0.32375,34
20150701|2015-06-19 08:30,19,0.3238,0.324,0.32365,0.32395,279
20150701|2015-06-19 09:00,19,0.32435,0.32435,0.32435,0.32435,7
20150701|2015-06-19 09:30,19,0.323,0.32305,0.323,0.32305,33
20150701|2015-06-19 10:00,19,0.32345,0.32345,0.3225,0.3225,43
20150701|2015-06-19 11:00,19,0.32275,0.32275,0.32275,0.32275,1
20150701|2015-06-19 11:30,19,0.3232,0.3232,0.3232,0.3232,51
20150701|2015-06-19 12:00,19,0.3233,0.3233,0.3233,0.3233,11
20150701|2015-06-19 12:30,19,0.32335,0.32335,0.32335,0.32335,32
20150701|2015-06-19 13:00,19,0.322,0.322,0.322,0.322,1
20150701|2015-06-19 13:30,19,0.3218,0.3221,0.3218,0.3221,74
20150701|2015-06-19 14:00,19,0.3216,0.3216,0.3216,0.3216,31
20150701|2015-06-19 15:00,19,0.32155,0.32155,0.32155,0.32155,2
20150701|2015-06-19 15:30,19,0.32165,0.32165,0.32165,0.32165,2
20150701|2015-06-22 07:00,22,0.3234,0.32345,0.3233,0.3233,49
20150701|2015-06-22 07:30,22,0.32345,0.32395,0.3233,0.3233,419
20150701|2015-06-22 08:00,22,0.32385,0.32405,0.32375,0.32405,85
20150701|2015-06-22 08:30,22,0.324,0.32505,0.32385,0.325,231
20150701|2015-06-22 09:00,22,0.325,0.325,0.32465,0.3247,123
20150701|2015-06-22 09:30,22,0.3248,0.3248,0.3248,0.3248,2
20150701|2015-06-22 10:30,22,0.3237,0.3237,0.3237,0.3237,30
20150701|2015-06-22 11:00,22,0.32355,0.32355,0.32355,0.32355,32
20150701|2015-06-22 12:30,22,0.3237,0.3237,0.32365,0.32365,3
20150701|2015-06-22 13:00,22,0.3236,0.3236,0.3236,0.3236,10
20150701|2015-06-22 13:30,22,0.3229,0.3229,0.3229,0.3229,18
20150701|2015-06-22 14:00,22,0.3229,0.3229,0.3229,0.3229,3
20150701|2015-06-22 15:30,22,0.3235,0.3235,0.3235,0.3235,5
20150701|2015-06-23 07:00,23,0.3215,0.3218,0.3215,0.3218,3
20150701|2015-06-23 07:30,23,0.3215,0.3215,0.3213,0.32145,177
20150701|2015-06-23 08:00,23,0.32175,0.32175,0.3215,0.3215,23
20150701|2015-06-23 09:00,23,0.3204,0.3204,0.3204,0.3204,1
20150701|2015-06-23 09:30,23,0.32105,0.32125,0.32105,0.32125,57
20150701|2015-06-23 10:00,23,0.32145,0.32145,0.32145,0.32145,29
20150701|2015-06-23 10:30,23,0.322,0.32275,0.322,0.32275,64
20150701|2015-06-23 12:00,23,0.3218,0.3218,0.3218,0.3218,1
20150701|2015-06-23 13:00,23,0.32245,0.32245,0.32245,0.32245,4
20150701|2015-06-23 13:30,23,0.3228,0.3233,0.3228,0.3233,61
20150701|2015-06-24 06:30,24,0.324,0.324,0.324,0.324,2
20150701|2015-06-24 07:30,24,0.3244,0.3244,0.3238,0.324,280
20150701|2015-06-24 08:00,24,0.3243,0.3243,0.3243,0.3243,2
20150701|2015-06-24 09:30,24,0.323,0.3231,0.323,0.3231,163
20150701|2015-06-24 12:30,24,0.322,0.322,0.322,0.322,1
20150701|2015-06-24 13:30,24,0.3222,0.3222,0.3222,0.3222,4
20150701|2015-06-24 15:30,24,0.3218,0.3218,0.3218,0.3218,3
20150701|2015-06-25 07:30,25,0.32265,0.32265,0.32265,0.32265,1
20150701|2015-06-25 09:00,25,0.32265,0.32265,0.32255,0.32255,10
20150701|2015-06-25 09:30,25,0.3217,0.3217,0.31985,0.32,217
20150701|2015-06-25 10:00,25,0.32045,0.32045,0.32045,0.32045,5
20150701|2015-06-25 11:30,25,0.32095,0.32095,0.32095,0.32095,5
20150701|2015-06-25 12:00,25,0.3205,0.32145,0.3205,0.3207,47
20150701|2015-06-25 12:30,25,0.32025,0.32025,0.32025,0.32025,2
20150701|2015-06-25 13:30,25,0.32015,0.32015,0.32005,0.32005,3
20150701|2015-06-25 14:30,25,0.3197,0.3197,0.3192,0.3192,3
20150701|2015-06-26 07:00,26,0.32,0.32,0.3185,0.3185,10
20150701|2015-06-26 08:00,26,0.31855,0.31855,0.31855,0.31855,5
20150701|2015-06-26 08:30,26,0.3191,0.3192,0.31905,0.31905,15
20150701|2015-06-26 09:00,26,0.3199,0.3199,0.319,0.31905,25
20150701|2015-06-26 09:30,26,0.3193,0.31995,0.31885,0.31885,64
20150701|2015-06-26 10:00,26,0.319,0.31925,0.3188,0.3192,52
20150701|2015-06-26 11:00,26,0.31985,0.3201,0.31985,0.31985,4
20150701|2015-06-29 07:30,29,0.31875,0.31875,0.31875,0.31875,1
20150701|2015-06-29 08:00,29,0.3178,0.3178,0.3178,0.3178,2
20150701|2015-06-29 08:30,29,0.3178,0.3178,0.3178,0.3178,6
20150701|2015-06-29 09:00,29,0.31835,0.31835,0.3179,0.3183,37
20150701|2015-06-29 09:30,29,0.31855,0.31855,0.31855,0.31855,48
20150701|2015-06-29 10:00,29,0.3189,0.3189,0.3189,0.3189,16
20150701|2015-06-29 11:30,29,0.3187,0.3187,0.3187,0.3187,18
20150701|2015-06-29 12:00,29,0.31925,0.3195,0.31925,0.3195,8
20150701|2015-06-29 12:30,29,0.32035,0.3204,0.32035,0.3204,36
20150701|2015-06-29 13:00,29,0.3201,0.321,0.3201,0.321,38
20150701|2015-06-29 13:30,29,0.321,0.32165,0.3208,0.3208,39
20150701|2015-06-29 15:30,29,0.32005,0.32005,0.32005,0.32005,1
20150701|2015-06-30 08:30,30,0.3232,0.3232,0.3232,0.3232,1
20150701|2015-06-30 09:00,30,0.32385,0.32385,0.32385,0.32385,4
20150801|2015-06-02 09:00,2,0.3113,0.3113,0.3113,0.3113,5
20150801|2015-06-09 08:30,9,0.3168,0.3168,0.3168,0.3168,1
20150801|2015-06-11 11:30,11,0.31325,0.31325,0.31325,0.31325,2
20150801|2015-06-16 07:30,16,0.3145,0.3145,0.3145,0.3145,2
20150801|2015-06-24 08:30,24,0.3204,0.3204,0.3204,0.3204,2
20150801|2015-06-25 12:30,25,0.31505,0.31645,0.31505,0.31645,3
20150801|2015-06-25 13:00,25,0.3164,0.3164,0.3164,0.3164,5
20150801|2015-06-25 14:30,25,0.3163,0.3163,0.31615,0.31615,10
20150801|2015-06-26 07:00,26,0.3161,0.3161,0.31455,0.31455,2
20150801|2015-06-26 09:30,26,0.3162,0.3162,0.3155,0.3155,109
20150801|2015-06-26 11:00,26,0.316,0.316,0.31475,0.3149,3
20150801|2015-06-26 12:00,26,0.3163,0.3163,0.3163,0.3163,5
20150801|2015-06-29 07:30,29,0.31495,0.31495,0.31495,0.31495,1
20150801|2015-06-29 09:00,29,0.31315,0.3132,0.31315,0.3132,2
20150801|2015-06-29 13:30,29,0.3178,0.3178,0.3177,0.3177,3
20150801|2015-06-30 07:00,30,0.3163,0.31875,0.3163,0.3185,48
20150801|2015-06-30 08:30,30,0.319,0.3192,0.319,0.3192,8
20150801|2015-06-30 09:00,30,0.3191,0.3194,0.3191,0.3194,4
20150801|2015-06-30 10:00,30,0.3182,0.31845,0.3179,0.3182,166
20150801|2015-06-30 10:30,30,0.3182,0.3182,0.3156,0.3179,167
20150801|2015-06-30 11:00,30,0.3178,0.31885,0.3178,0.3186,60
20150801|2015-06-30 12:00,30,0.3185,0.3185,0.3185,0.3185,1
20150801|2015-06-30 14:00,30,0.31695,0.31695,0.31695,0.31695,5
20150801|2015-07-01 07:00,1,0.31875,0.31875,0.31875,0.31875,1
20150801|2015-07-01 07:30,1,0.3175,0.319,0.3175,0.319,20
20150801|2015-07-01 08:00,1,0.3178,0.3178,0.3178,0.3178,20
20150801|2015-07-01 08:30,1,0.31725,0.31725,0.317,0.317,12
20150801|2015-07-01 09:00,1,0.317,0.3171,0.317,0.3171,104
20150801|2015-07-01 09:30,1,0.31755,0.31755,0.31745,0.31745,2
20150801|2015-07-01 11:00,1,0.31615,0.31615,0.31615,0.31615,2
20150801|2015-07-01 12:00,1,0.316,0.316,0.316,0.316,6
20150801|2015-07-01 13:30,1,0.31495,0.3159,0.31475,0.31475,16
20150801|2015-07-02 08:00,2,0.31585,0.31585,0.3157,0.31575,30
20150801|2015-07-02 08:30,2,0.3171,0.3171,0.3171,0.3171,15
20150801|2015-07-02 09:00,2,0.3174,0.3175,0.3174,0.3175,14
20150801|2015-07-02 09:30,2,0.3175,0.3182,0.3174,0.3182,47
20150801|2015-07-02 10:00,2,0.31815,0.31815,0.3162,0.3162,5
20150801|2015-07-02 12:30,2,0.31875,0.31875,0.31875,0.31875,1
20150801|2015-07-02 13:00,2,0.319,0.319,0.319,0.319,1
20150801|2015-07-02 13:30,2,0.31885,0.31905,0.31885,0.31905,16
20150801|2015-07-02 14:00,2,0.3191,0.3191,0.31905,0.31905,6
20150801|2015-07-02 14:30,2,0.31955,0.31955,0.3195,0.31955,3
20150801|2015-07-02 15:00,2,0.3197,0.3197,0.3193,0.3194,20
20150801|2015-07-02 15:30,2,0.3196,0.3196,0.3196,0.3196,2
20150801|2015-07-02 17:30,3,0.319,0.319,0.319,0.319,2
20150801|2015-07-03 07:00,3,0.3177,0.3177,0.3177,0.3177,2
20150801|2015-07-03 07:30,3,0.3172,0.31785,0.31655,0.31655,69
20150801|2015-07-03 08:00,3,0.31645,0.31645,0.31645,0.31645,5
20150801|2015-07-03 08:30,3,0.31665,0.31665,0.3164,0.3164,23
20150801|2015-07-03 09:30,3,0.31665,0.3167,0.31615,0.31615,137
20150801|2015-07-03 10:00,3,0.3168,0.3168,0.31585,0.31585,187
20150801|2015-07-03 11:00,3,0.3159,0.3159,0.3159,0.3159,15
20150801|2015-07-03 11:30,3,0.3156,0.3156,0.3156,0.3156,2
20150801|2015-07-06 07:00,6,0.3147,0.3147,0.3147,0.3147,5
20150801|2015-07-06 08:00,6,0.31605,0.31605,0.31605,0.31605,3
20150801|2015-07-06 09:00,6,0.31515,0.31515,0.31515,0.31515,1
20150801|2015-07-06 09:30,6,0.3145,0.31565,0.31445,0.31535,208
20150801|2015-07-06 10:30,6,0.31465,0.31465,0.31465,0.31465,19
20150801|2015-07-06 11:00,6,0.3153,0.31535,0.3153,0.31535,20
20150801|2015-07-06 12:00,6,0.31545,0.31545,0.31545,0.31545,11
20150801|2015-07-06 15:30,6,0.31595,0.31595,0.31595,0.31595,4
20150801|2015-07-07 09:00,7,0.3119,0.3119,0.3119,0.3119,1
20150801|2015-07-07 09:30,7,0.3116,0.31165,0.31,0.311,396
20150801|2015-07-07 10:00,7,0.31095,0.31095,0.31075,0.31075,114
20150801|2015-07-07 11:30,7,0.3109,0.3109,0.3109,0.3109,5
20150801|2015-07-07 12:30,7,0.31055,0.31055,0.31055,0.31055,1
20150801|2015-07-07 13:00,7,0.31045,0.31045,0.3103,0.3103,11
20150801|2015-07-07 14:30,7,0.312,0.312,0.31145,0.31145,12
20150801|2015-07-08 07:30,8,0.3105,0.3105,0.3094,0.3094,12
20150801|2015-07-08 08:00,8,0.30825,0.30825,0.3081,0.3081,15
20150801|2015-07-08 08:30,8,0.3081,0.3081,0.30705,0.30705,26
20150801|2015-07-08 09:30,8,0.3067,0.30705,0.30585,0.307,129
20150801|2015-07-08 10:00,8,0.30695,0.3072,0.30655,0.3067,92
20150801|2015-07-08 10:30,8,0.3069,0.307,0.3069,0.307,41
20150801|2015-07-08 11:00,8,0.30675,0.3072,0.3067,0.3072,14
20150801|2015-07-08 11:30,8,0.30715,0.30715,0.30695,0.30695,10
20150801|2015-07-08 12:00,8,0.3075,0.3075,0.3075,0.3075,20
20150801|2015-07-08 13:00,8,0.308,0.308,0.308,0.308,1
20150801|2015-07-08 13:30,8,0.30785,0.30785,0.30735,0.30735,13
20150801|2015-07-08 14:30,8,0.3069,0.3069,0.3069,0.3069,1
20150801|2015-07-08 15:30,8,0.30625,0.30625,0.30615,0.30615,41
20150801|2015-07-09 05:30,9,0.30675,0.30675,0.30675,0.30675,2
20150801|2015-07-09 06:00,9,0.30675,0.30675,0.30675,0.30675,2
20150801|2015-07-09 09:30,9,0.3077,0.3077,0.3077,0.3077,2
20150801|2015-07-09 10:00,9,0.3085,0.3085,0.3085,0.3085,1
20150801|2015-07-09 12:30,9,0.308,0.308,0.308,0.308,5
20150801|2015-07-10 07:00,10,0.3106,0.3117,0.3106,0.3117,19
20150801|2015-07-10 08:00,10,0.31195,0.312,0.31195,0.312,8
20150801|2015-07-10 09:00,10,0.3103,0.3105,0.3103,0.3105,2
20150801|2015-07-10 09:30,10,0.31065,0.3111,0.31065,0.3111,34
20150801|2015-07-10 10:30,10,0.3111,0.3111,0.3111,0.3111,8
20150801|2015-07-10 11:30,10,0.31115,0.31115,0.31115,0.31115,2
20150801|2015-07-10 13:00,10,0.31305,0.31305,0.31305,0.31305,1
20150801|2015-07-10 13:30,10,0.31405,0.31405,0.31405,0.31405,2
20150801|2015-07-10 14:00,10,0.3137,0.3137,0.31355,0.31355,20
20150801|2015-07-10 14:30,10,0.31375,0.31375,0.31375,0.31375,10
20150801|2015-07-13 01:30,13,0.315,0.315,0.315,0.315,1
20150801|2015-07-13 07:30,13,0.31345,0.31345,0.31335,0.31335,13
20150801|2015-07-13 08:00,13,0.31385,0.31385,0.31385,0.31385,18
20150801|2015-07-13 09:00,13,0.3136,0.3136,0.3136,0.3136,1
20150801|2015-07-13 09:30,13,0.31355,0.31355,0.31355,0.31355,6
20150801|2015-07-13 10:00,13,0.3141,0.3141,0.3141,0.3141,34
20150801|2015-07-13 11:00,13,0.3152,0.3152,0.3152,0.3152,1
20150801|2015-07-13 12:00,13,0.31515,0.31515,0.3151,0.3151,50
20150801|2015-07-13 12:30,13,0.3152,0.31605,0.3152,0.31605,41
20150801|2015-07-13 13:00,13,0.31625,0.31675,0.31625,0.31675,33
20150801|2015-07-13 14:00,13,0.317,0.317,0.317,0.317,10
20150801|2015-07-13 14:30,13,0.317,0.317,0.317,0.317,1
20150801|2015-07-13 15:30,13,0.317,0.317,0.317,0.317,5
20150801|2015-07-14 07:00,14,0.3175,0.3176,0.3175,0.3176,9
20150801|2015-07-14 07:30,14,0.3184,0.3184,0.3184,0.3184,8
20150801|2015-07-14 08:00,14,0.3179,0.3179,0.3176,0.3176,11
20150801|2015-07-14 08:30,14,0.317,0.3171,0.317,0.3171,3
20150801|2015-07-14 09:30,14,0.31815,0.3188,0.31805,0.3182,497
20150801|2015-07-14 10:00,14,0.31815,0.3184,0.31805,0.3184,108
20150801|2015-07-14 10:30,14,0.3185,0.3185,0.3185,0.3185,1
20150801|2015-07-14 11:30,14,0.3182,0.31825,0.3182,0.31825,29
20150801|2015-07-14 12:00,14,0.3183,0.3183,0.3183,0.3183,95
20150801|2015-07-14 12:30,14,0.31785,0.31785,0.31785,0.31785,5
20150801|2015-07-14 15:30,14,0.3162,0.3162,0.3162,0.3162,2
20150801|2015-07-15 07:00,15,0.31585,0.316,0.31585,0.316,12
20150801|2015-07-15 07:30,15,0.31555,0.31555,0.3153,0.3153,23
20150801|2015-07-15 08:00,15,0.31545,0.31545,0.315,0.315,2
20150801|2015-07-15 09:00,15,0.31465,0.3147,0.31415,0.3147,65
20150801|2015-07-15 09:30,15,0.31465,0.31575,0.3145,0.31525,137
20150801|2015-07-15 10:00,15,0.3155,0.3155,0.31495,0.31495,4
20150801|2015-07-15 11:00,15,0.31665,0.3172,0.31665,0.3172,14
20150801|2015-07-15 12:00,15,0.317,0.317,0.317,0.317,15
20150801|2015-07-15 12:30,15,0.317,0.317,0.317,0.317,1
20150801|2015-07-15 13:00,15,0.3175,0.3175,0.3175,0.3175,10
20150801|2015-07-15 14:00,15,0.317,0.3172,0.317,0.3171,157
20150801|2015-07-15 14:30,15,0.3171,0.3171,0.3171,0.3171,44
20150801|2015-07-15 15:30,15,0.31665,0.31665,0.3166,0.3166,39
20150801|2015-07-16 07:30,16,0.3167,0.3168,0.3167,0.3167,104
20150801|2015-07-16 08:00,16,0.3175,0.3175,0.3175,0.3175,50
20150801|2015-07-16 12:30,16,0.3156,0.3156,0.3156,0.3156,1
20150801|2015-07-16 13:00,16,0.315,0.3174,0.315,0.315,451
20150801|2015-07-16 13:30,16,0.3153,0.31595,0.3153,0.31595,7
20150801|2015-07-16 14:30,16,0.3149,0.3149,0.3149,0.3149,5
20150801|2015-07-16 15:00,16,0.315,0.315,0.315,0.315,2
20150801|2015-07-17 07:00,17,0.3143,0.3146,0.3143,0.3146,76
20150801|2015-07-17 07:30,17,0.31415,0.31415,0.31365,0.31405,78
20150801|2015-07-17 08:00,17,0.31445,0.3145,0.31445,0.3145,10
20150801|2015-07-17 08:30,17,0.3135,0.3136,0.31325,0.31325,98
20150801|2015-07-17 09:00,17,0.31335,0.31335,0.31275,0.31275,81
20150801|2015-07-17 09:30,17,0.31215,0.31215,0.3112,0.31135,131
20150801|2015-07-17 10:30,17,0.31155,0.31155,0.31155,0.31155,1
20150801|2015-07-17 11:00,17,0.31215,0.31215,0.31215,0.31215,20
20150801|2015-07-17 11:30,17,0.3121,0.3123,0.31205,0.3123,316
20150801|2015-07-17 12:00,17,0.31225,0.31225,0.31145,0.31145,59
20150801|2015-07-17 12:30,17,0.3113,0.3113,0.3113,0.3113,16
20150801|2015-07-17 13:00,17,0.31115,0.31165,0.31115,0.31165,43
20150801|2015-07-17 13:30,17,0.3117,0.3117,0.3117,0.3117,1
20150801|2015-07-17 14:00,17,0.31175,0.31175,0.31175,0.31175,14
20150801|2015-07-17 15:30,17,0.3118,0.3118,0.3118,0.3118,2
20150801|2015-07-19 19:00,20,0.3103,0.3103,0.3103,0.3103,5
20150801|2015-07-20 07:00,20,0.3114,0.312,0.3113,0.312,44
20150801|2015-07-20 07:30,20,0.3103,0.3103,0.30935,0.3095,45
20150801|2015-07-20 09:00,20,0.30925,0.30925,0.30915,0.30915,19
20150801|2015-07-20 10:30,20,0.3101,0.31035,0.308,0.30995,71
20150801|2015-07-20 11:00,20,0.30985,0.30985,0.3085,0.30965,61
20150801|2015-07-20 12:00,20,0.3097,0.3097,0.3097,0.3097,1
20150801|2015-07-20 12:30,20,0.30975,0.31005,0.30975,0.31005,6
20150801|2015-07-20 13:00,20,0.3108,0.3115,0.3108,0.3115,31
20150801|2015-07-20 13:30,20,0.31145,0.31145,0.31135,0.31135,4
20150801|2015-07-20 14:30,20,0.31125,0.31125,0.31125,0.31125,2
20150801|2015-07-21 07:00,21,0.3122,0.3132,0.3122,0.3132,26
20150801|2015-07-21 07:30,21,0.3131,0.3131,0.3126,0.3126,22
20150801|2015-07-21 08:30,21,0.3118,0.3118,0.31125,0.31125,22
20150801|2015-07-21 09:00,21,0.3129,0.31305,0.3129,0.31305,3
20150801|2015-07-21 09:30,21,0.31305,0.31315,0.3111,0.31285,18
20150801|2015-07-21 13:30,21,0.31375,0.31375,0.31375,0.31375,6
20150801|2015-07-22 07:30,22,0.3125,0.31255,0.3123,0.3123,39
20150801|2015-07-22 08:00,22,0.31245,0.31245,0.31245,0.31245,13
20150801|2015-07-22 09:00,22,0.31085,0.31085,0.30995,0.30995,19
20150801|2015-07-22 09:30,22,0.30995,0.3118,0.309,0.309,73
20150801|2015-07-22 10:00,22,0.31,0.31005,0.3092,0.3092,87
20150801|2015-07-22 10:30,22,0.30915,0.3092,0.30875,0.30915,128
20150801|2015-07-22 11:00,22,0.3089,0.3089,0.3089,0.3089,2
20150801|2015-07-22 12:00,22,0.3081,0.3081,0.3081,0.3081,5
20150801|2015-07-22 13:30,22,0.30885,0.3091,0.30885,0.3091,16
20150801|2015-07-22 14:00,22,0.3091,0.3091,0.3088,0.3088,8
20150801|2015-07-23 06:00,23,0.30805,0.30805,0.308,0.308,10
20150801|2015-07-23 06:30,23,0.308,0.309,0.308,0.309,50
20150801|2015-07-23 07:00,23,0.30695,0.30695,0.30415,0.30415,85
20150801|2015-07-23 07:30,23,0.3035,0.3038,0.3035,0.30375,23
20150801|2015-07-23 08:00,23,0.3038,0.304,0.30285,0.3035,123
20150801|2015-07-23 08:30,23,0.30255,0.30335,0.30255,0.30335,14
20150801|2015-07-23 09:00,23,0.3041,0.30425,0.3041,0.30425,34
20150801|2015-07-23 09:30,23,0.3018,0.3034,0.3018,0.3031,156
20150801|2015-07-23 10:00,23,0.30325,0.30325,0.30325,0.30325,15
20150801|2015-07-23 10:30,23,0.303,0.3031,0.3028,0.3028,53
20150801|2015-07-23 11:00,23,0.3036,0.30365,0.3036,0.3036,11
20150801|2015-07-23 11:30,23,0.3026,0.30315,0.3026,0.30315,17
20150801|2015-07-23 13:00,23,0.3026,0.30275,0.3026,0.30275,4
20150801|2015-07-23 13:30,23,0.3031,0.30315,0.30295,0.30315,20
20150801|2015-07-23 14:00,23,0.30285,0.30285,0.30285,0.30285,2
20150801|2015-07-23 15:30,23,0.30325,0.30325,0.3032,0.30325,211
20150801|2015-07-24 07:00,24,0.3004,0.3004,0.2991,0.3004,26
20150801|2015-07-24 08:30,24,0.29985,0.2999,0.2998,0.2999,37
20150801|2015-07-24 09:00,24,0.3003,0.3003,0.2989,0.29905,100
20150801|2015-07-24 09:30,24,0.29925,0.3001,0.29875,0.30005,306
20150801|2015-07-24 10:00,24,0.29965,0.29965,0.29965,0.29965,17
20150801|2015-07-24 10:30,24,0.2998,0.2998,0.2993,0.29935,38
20150801|2015-07-24 11:00,24,0.29935,0.2994,0.29885,0.29885,37
20150801|2015-07-24 12:00,24,0.29885,0.299,0.2987,0.2988,22
20150801|2015-07-24 12:30,24,0.2988,0.29885,0.29865,0.29885,10
20150801|2015-07-24 13:00,24,0.29815,0.29815,0.2978,0.2978,6
20150801|2015-07-24 13:30,24,0.2976,0.29765,0.2973,0.29765,25
20150801|2015-07-24 14:00,24,0.29745,0.29745,0.29745,0.29745,1
20150801|2015-07-24 14:30,24,0.298,0.298,0.2979,0.2979,102
20150801|2015-07-24 15:00,24,0.29795,0.29795,0.29795,0.29795,5
20150801|2015-07-27 07:00,27,0.29545,0.296,0.29545,0.296,12
20150801|2015-07-27 07:30,27,0.2961,0.2965,0.2959,0.2965,10
20150801|2015-07-27 08:00,27,0.29655,0.2978,0.2965,0.29765,563
20150801|2015-07-27 08:30,27,0.2973,0.29745,0.2971,0.29735,152
20150801|2015-07-27 09:00,27,0.2981,0.2981,0.29755,0.29755,108
20150801|2015-07-27 09:30,27,0.29765,0.29765,0.29715,0.29755,104
20150801|2015-07-27 10:00,27,0.2975,0.2977,0.29735,0.29745,127
20150801|2015-07-27 10:30,27,0.29715,0.29715,0.29715,0.29715,1
20150801|2015-07-27 11:00,27,0.29735,0.29735,0.29725,0.2973,27
20150801|2015-07-27 11:30,27,0.2965,0.2965,0.2965,0.2965,5
20150801|2015-07-27 12:00,27,0.2965,0.2966,0.2963,0.29645,43
20150801|2015-07-27 12:30,27,0.2964,0.29685,0.2964,0.2967,284
20150801|2015-07-27 13:00,27,0.2968,0.2968,0.2966,0.2967,5
20150801|2015-07-27 13:30,27,0.297,0.297,0.2967,0.29685,10
20150801|2015-07-27 14:00,27,0.29675,0.29675,0.2967,0.2967,4
20150801|2015-07-27 14:30,27,0.2968,0.2968,0.29665,0.29665,414
20150801|2015-07-27 15:00,27,0.2967,0.2967,0.2967,0.2967,20
20150801|2015-07-27 15:30,27,0.2968,0.2968,0.2968,0.2968,25
20150801|2015-07-28 08:00,28,0.297,0.297,0.297,0.297,1
20150801|2015-07-28 08:30,28,0.29575,0.2962,0.29575,0.29615,29
20150801|2015-07-28 09:00,28,0.29645,0.29645,0.2947,0.2947,25
20150801|2015-07-28 09:30,28,0.2944,0.2944,0.29365,0.2937,238
20150801|2015-07-28 10:00,28,0.2935,0.2935,0.2935,0.2935,4
20150801|2015-07-28 10:30,28,0.29465,0.29465,0.29465,0.29465,2
20150801|2015-07-28 11:00,28,0.29345,0.29345,0.29205,0.2931,83
20150801|2015-07-28 12:00,28,0.2931,0.2931,0.2931,0.2931,1
20150801|2015-07-28 12:30,28,0.29415,0.29525,0.29415,0.29525,3
20150801|2015-07-28 13:00,28,0.2953,0.2953,0.2947,0.2949,23
20150801|2015-07-28 13:30,28,0.29495,0.29545,0.29495,0.29545,3
20150801|2015-07-28 14:00,28,0.2954,0.2954,0.2953,0.2953,8
20150801|2015-07-28 14:30,28,0.29635,0.29635,0.29635,0.29635,41
20150801|2015-07-28 15:00,28,0.2969,0.2969,0.2969,0.2969,1
20150801|2015-07-29 08:30,29,0.2976,0.2976,0.2976,0.2976,5
20150801|2015-07-29 09:00,29,0.2981,0.2981,0.2981,0.2981,16
20150801|2015-07-29 10:00,29,0.29945,0.2995,0.29945,0.2995,26
20150801|2015-07-29 10:30,29,0.2999,0.2999,0.2999,0.2999,1
20150801|2015-07-29 11:00,29,0.29985,0.29985,0.2998,0.2998,12
20150801|2015-07-29 12:00,29,0.2995,0.2997,0.2995,0.2997,23
20150801|2015-07-29 13:00,29,0.2994,0.2994,0.2994,0.2994,1
20150801|2015-07-29 14:30,29,0.3006,0.3006,0.3006,0.3006,14
20150801|2015-07-29 15:30,29,0.30005,0.30005,0.30005,0.30005,1
20150801|2015-07-30 07:30,30,0.2945,0.2945,0.2945,0.2945,1
20150801|2015-07-30 12:30,30,0.29555,0.29555,0.2955,0.2955,10
20150801|2015-07-30 13:00,30,0.29655,0.29655,0.2963,0.2963,40
20150801|2015-07-30 14:30,30,0.2961,0.2961,0.2961,0.2961,10
20150901|2015-05-14 07:00,14,0.32,0.32,0.32,0.32,3
20150901|2015-05-15 07:00,15,0.3218,0.3218,0.3212,0.3212,14
20150901|2015-05-18 07:00,18,0.3221,0.3221,0.3221,0.3221,15
20150901|2015-05-19 07:00,19,0.3211,0.3211,0.3211,0.3211,15
20150901|2015-05-19 10:30,19,0.32035,0.32035,0.32035,0.32035,10
20150901|2015-05-20 08:30,20,0.319,0.319,0.319,0.319,14
20150901|2015-05-21 07:00,21,0.3216,0.3216,0.3216,0.3216,13
20150901|2015-05-21 08:30,21,0.31825,0.31825,0.31825,0.31825,15
20150901|2015-05-22 07:30,22,0.3175,0.3179,0.3175,0.3179,16
20150901|2015-05-22 12:00,22,0.31435,0.3145,0.31435,0.3144,7
20150901|2015-05-22 12:30,22,0.3142,0.3142,0.3142,0.3142,2
20150901|2015-05-25 07:00,26,0.3095,0.3095,0.3095,0.3095,13
20150901|2015-05-25 10:30,26,0.31085,0.3121,0.3108,0.3121,4
20150901|2015-05-26 07:00,26,0.3103,0.3103,0.3103,0.3103,13
20150901|2015-05-26 08:30,26,0.3096,0.3096,0.3096,0.3096,300
20150901|2015-05-26 09:00,26,0.3096,0.311,0.3096,0.311,304
20150901|2015-05-26 12:30,26,0.3073,0.3073,0.3073,0.3073,6
20150901|2015-05-27 07:00,27,0.3055,0.3055,0.3055,0.3055,7
20150901|2015-05-27 10:30,27,0.30475,0.30685,0.30475,0.30685,10
20150901|2015-05-27 11:00,27,0.3053,0.3057,0.3053,0.3057,180
20150901|2015-05-27 13:30,27,0.30735,0.30735,0.30735,0.30735,1
20150901|2015-05-27 14:00,27,0.3078,0.3078,0.3078,0.3078,1
20150901|2015-05-28 07:00,28,0.3078,0.3078,0.30625,0.30625,36
20150901|2015-05-28 14:00,28,0.30605,0.30605,0.30605,0.30605,1
20150901|2015-05-29 07:30,29,0.3081,0.3081,0.3081,0.3081,23
20150901|2015-05-29 11:30,29,0.3047,0.3047,0.3047,0.3047,1
20150901|2015-05-29 14:00,29,0.3027,0.3027,0.3027,0.3027,1
20150901|2015-06-01 07:00,1,0.302,0.302,0.30105,0.30105,6
20150901|2015-06-01 07:30,1,0.3029,0.3029,0.3029,0.3029,50
20150901|2015-06-01 08:00,1,0.30395,0.30395,0.3018,0.3018,14
20150901|2015-06-01 08:30,1,0.3046,0.3046,0.3046,0.3046,6
20150901|2015-06-01 09:00,1,0.30415,0.3044,0.304,0.30405,4
20150901|2015-06-01 09:30,1,0.3035,0.304,0.3035,0.304,62
20150901|2015-06-01 11:00,1,0.306,0.306,0.306,0.306,50
20150901|2015-06-02 11:30,2,0.31115,0.31115,0.31115,0.31115,10
20150901|2015-06-04 10:00,4,0.3047,0.3047,0.3047,0.3047,1
20150901|2015-06-05 07:00,5,0.30845,0.311,0.30845,0.311,25
20150901|2015-06-05 09:30,5,0.3067,0.3067,0.3067,0.3067,15
20150901|2015-06-08 07:30,8,0.3112,0.3112,0.3112,0.3112,10
20150901|2015-06-08 09:00,8,0.3124,0.3124,0.3124,0.3124,2
20150901|2015-06-08 09:30,8,0.3115,0.3115,0.3115,0.3115,13
20150901|2015-06-08 10:00,8,0.31,0.31,0.31,0.31,10
20150901|2015-06-09 07:30,9,0.3135,0.3138,0.3135,0.3138,58
20150901|2015-06-09 08:30,9,0.31395,0.31395,0.3134,0.3134,11
20150901|2015-06-09 09:00,9,0.3123,0.3123,0.3123,0.3123,10
20150901|2015-06-09 10:30,9,0.314,0.314,0.314,0.314,50
20150901|2015-06-09 12:00,9,0.3139,0.3139,0.3139,0.3139,50
20150901|2015-06-10 07:00,10,0.3153,0.3153,0.3153,0.3153,2
20150901|2015-06-10 07:30,10,0.3153,0.3153,0.3153,0.3153,3
20150901|2015-06-10 14:00,10,0.3121,0.3121,0.3121,0.3121,1
20150901|2015-06-11 07:00,11,0.30795,0.30795,0.30795,0.30795,1
20150901|2015-06-11 08:30,11,0.30805,0.30805,0.30805,0.30805,5
20150901|2015-06-11 13:00,11,0.3112,0.3112,0.3112,0.3112,4
20150901|2015-06-11 15:00,11,0.3129,0.3129,0.3129,0.3129,2
20150901|2015-06-15 07:30,15,0.31175,0.31175,0.31175,0.31175,19
20150901|2015-06-15 08:30,15,0.3131,0.3131,0.3131,0.3131,5
20150901|2015-06-15 12:00,15,0.3137,0.3137,0.3137,0.3137,3
20150901|2015-06-15 14:30,15,0.3113,0.3113,0.3113,0.3113,4
20150901|2015-06-16 07:00,16,0.3113,0.3113,0.3113,0.3113,9
20150901|2015-06-16 09:00,16,0.31305,0.31305,0.31305,0.31305,18
20150901|2015-06-16 13:00,16,0.3151,0.3151,0.3151,0.3151,3
20150901|2015-06-17 07:30,17,0.3145,0.3145,0.3145,0.3145,13
20150901|2015-06-17 08:30,17,0.3138,0.3138,0.3138,0.3138,2
20150901|2015-06-17 12:30,17,0.31625,0.31625,0.31625,0.31625,1
20150901|2015-06-17 13:00,17,0.3176,0.3182,0.3176,0.3182,2
20150901|2015-06-18 07:00,18,0.31975,0.31975,0.31975,0.31975,2
20150901|2015-06-18 11:30,18,0.31995,0.31995,0.31995,0.31995,56
20150901|2015-06-19 07:30,19,0.31855,0.31855,0.31855,0.31855,3
20150901|2015-06-19 09:00,19,0.317,0.317,0.317,0.317,10
20150901|2015-06-19 10:00,19,0.3158,0.3158,0.3158,0.3158,3
20150901|2015-06-22 02:30,22,0.3152,0.3152,0.3152,0.3152,9
20150901|2015-06-22 07:00,22,0.3162,0.3162,0.3162,0.3162,3
20150901|2015-06-22 08:30,22,0.31735,0.31735,0.3168,0.3168,18
20150901|2015-06-22 11:30,22,0.31685,0.31685,0.31685,0.31685,3
20150901|2015-06-23 07:00,23,0.316,0.316,0.3135,0.3135,5
20150901|2015-06-23 08:00,23,0.31435,0.3146,0.31435,0.3146,9
20150901|2015-06-24 07:00,24,0.3172,0.3172,0.3172,0.3172,5
20150901|2015-06-25 07:00,25,0.314,0.314,0.314,0.314,25
20150901|2015-06-25 09:30,25,0.3148,0.3148,0.3148,0.3148,1
20150901|2015-06-25 10:00,25,0.313,0.313,0.313,0.313,1
20150901|2015-06-25 11:30,25,0.3137,0.3137,0.3137,0.3137,5
20150901|2015-06-25 15:30,25,0.31195,0.31195,0.31195,0.31195,3
20150901|2015-06-26 07:30,26,0.3118,0.3118,0.3118,0.3118,4
20150901|2015-06-26 08:30,26,0.3121,0.3121,0.3121,0.3121,1
20150901|2015-06-26 11:30,26,0.3132,0.3132,0.3132,0.3132,2
20150901|2015-06-26 13:00,26,0.31245,0.31245,0.31245,0.31245,2
20150901|2015-06-28 17:00,29,0.31145,0.31145,0.31145,0.31145,2
20150901|2015-06-29 07:00,29,0.3111,0.3111,0.3111,0.3111,1
20150901|2015-06-29 08:30,29,0.3108,0.3115,0.3108,0.3115,9
20150901|2015-06-29 09:00,29,0.31115,0.3116,0.31115,0.3113,37
20150901|2015-06-29 11:00,29,0.31135,0.31135,0.31135,0.31135,2
20150901|2015-06-29 11:30,29,0.3115,0.3115,0.3115,0.3115,8
20150901|2015-06-29 12:30,29,0.31355,0.31355,0.31355,0.31355,37
20150901|2015-06-29 13:00,29,0.3132,0.3132,0.3132,0.3132,25
20150901|2015-06-29 13:30,29,0.31365,0.31365,0.31365,0.31365,10
20150901|2015-06-30 07:00,30,0.31725,0.3173,0.3105,0.3105,56
20150901|2015-06-30 07:30,30,0.3153,0.3153,0.3153,0.3153,6
20150901|2015-06-30 08:00,30,0.317,0.317,0.317,0.317,25
20150901|2015-06-30 08:30,30,0.31695,0.31695,0.3158,0.316,26
20150901|2015-06-30 09:00,30,0.3159,0.3159,0.3156,0.3156,3
20150901|2015-06-30 09:30,30,0.3155,0.3155,0.315,0.3151,5
20150901|2015-06-30 10:00,30,0.315,0.3151,0.3148,0.3151,11
20150901|2015-06-30 10:30,30,0.3143,0.3146,0.3143,0.3146,5
20150901|2015-06-30 13:30,30,0.3149,0.3149,0.3149,0.3149,3
20150901|2015-06-30 14:00,30,0.3157,0.3157,0.31385,0.31385,7
20150901|2015-07-01 07:00,1,0.3145,0.3146,0.3145,0.3146,68
20150901|2015-07-01 07:30,1,0.31505,0.31505,0.31505,0.31505,2
20150901|2015-07-01 10:30,1,0.3129,0.3129,0.3129,0.3129,1
20150901|2015-07-01 11:00,1,0.3128,0.3128,0.3128,0.3128,2
20150901|2015-07-01 11:30,1,0.313,0.313,0.313,0.313,5
20150901|2015-07-01 12:00,1,0.3116,0.3116,0.3116,0.3116,150
20150901|2015-07-01 12:30,1,0.3132,0.3132,0.3132,0.3132,5
20150901|2015-07-01 13:00,1,0.31155,0.31155,0.31155,0.31155,1
20150901|2015-07-01 13:30,1,0.3116,0.3121,0.3116,0.3118,127
20150901|2015-07-01 14:30,1,0.31165,0.31165,0.31165,0.31165,3
20150901|2015-07-01 15:00,1,0.3113,0.312,0.3113,0.3113,276
20150901|2015-07-01 15:30,1,0.31045,0.3105,0.3097,0.3105,16
20150901|2015-07-02 07:00,2,0.31,0.31075,0.31,0.3104,77
20150901|2015-07-02 07:30,2,0.313,0.313,0.313,0.313,7
20150901|2015-07-02 08:00,2,0.313,0.313,0.313,0.313,7
20150901|2015-07-02 09:30,2,0.3146,0.3146,0.3146,0.3146,1
20150901|2015-07-02 10:00,2,0.3147,0.3147,0.3147,0.3147,1
20150901|2015-07-02 11:30,2,0.31565,0.31565,0.31565,0.31565,1
20150901|2015-07-02 12:30,2,0.3155,0.3155,0.3155,0.3155,5
20150901|2015-07-02 13:30,2,0.31565,0.31565,0.3156,0.3156,40
20150901|2015-07-02 14:00,2,0.3157,0.3157,0.3155,0.3155,51
20150901|2015-07-02 14:30,2,0.316,0.316,0.316,0.316,1
20150901|2015-07-03 07:00,3,0.3147,0.3147,0.3145,0.3145,11
20150901|2015-07-03 07:30,3,0.31405,0.31405,0.31405,0.31405,3
20150901|2015-07-03 08:00,3,0.31355,0.31355,0.31355,0.31355,6
20150901|2015-07-03 08:30,3,0.31385,0.31385,0.31385,0.31385,19
20150901|2015-07-06 06:00,6,0.3153,0.3153,0.31425,0.31425,10
20150901|2015-07-06 07:00,6,0.3112,0.3115,0.31115,0.3115,12
20150901|2015-07-06 07:30,6,0.31105,0.31235,0.31105,0.31235,20
20150901|2015-07-06 09:00,6,0.31215,0.31215,0.31215,0.31215,19
20150901|2015-07-06 09:30,6,0.3117,0.3117,0.3117,0.3117,1
20150901|2015-07-06 10:30,6,0.3115,0.3115,0.3115,0.3115,5
20150901|2015-07-06 11:00,6,0.312,0.312,0.312,0.312,72
20150901|2015-07-06 13:30,6,0.31125,0.3117,0.31125,0.3116,49
20150901|2015-07-06 14:30,6,0.31215,0.31215,0.31215,0.31215,69
20150901|2015-07-07 07:00,7,0.3101,0.3101,0.3101,0.3101,8
20150901|2015-07-07 07:30,7,0.31055,0.3107,0.3105,0.3107,80
20150901|2015-07-07 08:00,7,0.3097,0.3097,0.3097,0.3097,2
20150901|2015-07-07 09:30,7,0.30715,0.30715,0.30715,0.30715,10
20150901|2015-07-07 11:00,7,0.30725,0.30765,0.30725,0.30765,67
20150901|2015-07-07 12:30,7,0.30725,0.30725,0.30725,0.30725,2
20150901|2015-07-07 13:30,7,0.3065,0.3072,0.3065,0.3072,15
20150901|2015-07-07 14:00,7,0.30725,0.30725,0.30725,0.30725,1
20150901|2015-07-07 14:30,7,0.30835,0.30835,0.30835,0.30835,69
20150901|2015-07-08 07:00,8,0.307,0.307,0.3062,0.3062,7
20150901|2015-07-08 07:30,8,0.3069,0.3072,0.3069,0.3072,7
20150901|2015-07-08 08:00,8,0.3049,0.3049,0.3049,0.3049,1
20150901|2015-07-08 08:30,8,0.30365,0.30365,0.3036,0.3036,7
20150901|2015-07-08 09:00,8,0.304,0.304,0.304,0.304,5
20150901|2015-07-08 10:00,8,0.30335,0.30375,0.30335,0.30375,3
20150901|2015-07-08 10:30,8,0.30385,0.30405,0.3036,0.30375,25
20150901|2015-07-08 11:00,8,0.3038,0.3039,0.30355,0.3039,28
20150901|2015-07-08 11:30,8,0.30335,0.30335,0.30335,0.30335,63
20150901|2015-07-08 13:30,8,0.3054,0.3057,0.30445,0.3057,4
20150901|2015-07-08 14:30,8,0.30375,0.30395,0.30375,0.30395,92
20150901|2015-07-09 05:30,9,0.3042,0.3042,0.3042,0.3042,10
20150901|2015-07-09 06:30,9,0.304,0.3042,0.304,0.3042,5
20150901|2015-07-09 09:30,9,0.3042,0.3042,0.3037,0.3037,8
20150901|2015-07-09 10:00,9,0.304,0.3049,0.304,0.3049,11
20150901|2015-07-09 10:30,9,0.3049,0.3063,0.3049,0.3063,37
20150901|2015-07-09 11:00,9,0.3063,0.3063,0.3063,0.3063,24
20150901|2015-07-09 11:30,9,0.30505,0.30505,0.30505,0.30505,1
20150901|2015-07-09 12:30,9,0.3055,0.3055,0.3055,0.3055,5
20150901|2015-07-09 13:30,9,0.30525,0.30525,0.3052,0.3052,6
20150901|2015-07-09 22:00,10,0.3075,0.3075,0.3075,0.3075,5
20150901|2015-07-10 07:00,10,0.3079,0.3089,0.3079,0.3083,101
20150901|2015-07-10 07:30,10,0.3083,0.3083,0.3083,0.3083,16
20150901|2015-07-10 08:00,10,0.3082,0.31025,0.30775,0.31025,12
20150901|2015-07-10 08:30,10,0.30815,0.30815,0.3077,0.3077,18
20150901|2015-07-10 09:30,10,0.3074,0.3074,0.3074,0.3074,63
20150901|2015-07-10 11:00,10,0.30875,0.30875,0.30875,0.30875,132
20150901|2015-07-10 11:30,10,0.30855,0.30855,0.30855,0.30855,1
20150901|2015-07-10 12:30,10,0.309,0.309,0.309,0.309,5
20150901|2015-07-10 14:00,10,0.31075,0.31075,0.31075,0.31075,10
20150901|2015-07-13 01:30,13,0.3133,0.3133,0.3133,0.3133,2
20150901|2015-07-13 07:00,13,0.31,0.31,0.31,0.31,2
20150901|2015-07-13 07:30,13,0.31,0.31,0.31,0.31,5
20150901|2015-07-13 09:00,13,0.3104,0.3104,0.3104,0.3104,7
20150901|2015-07-13 11:00,13,0.31175,0.312,0.31175,0.312,17
20150901|2015-07-13 11:30,13,0.31305,0.31305,0.31285,0.31285,58
20150901|2015-07-13 12:00,13,0.31195,0.312,0.31195,0.31195,240
20150901|2015-07-13 12:30,13,0.31185,0.31305,0.31185,0.3129,597
20150901|2015-07-13 13:00,13,0.3127,0.31335,0.3127,0.31335,10
20150901|2015-07-13 13:30,13,0.31345,0.31345,0.31345,0.31345,5
20150901|2015-07-13 14:30,13,0.31385,0.31385,0.31355,0.31355,95
20150901|2015-07-14 07:00,14,0.3141,0.3141,0.3141,0.3141,7
20150901|2015-07-14 08:30,14,0.3142,0.3142,0.3142,0.3142,1
20150901|2015-07-14 09:00,14,0.3145,0.3145,0.3145,0.3145,5
20150901|2015-07-14 11:30,14,0.3149,0.3151,0.3149,0.315,1043
20150901|2015-07-14 12:30,14,0.3148,0.3151,0.3148,0.31505,243
20150901|2015-07-14 13:30,14,0.31435,0.31435,0.3141,0.31415,33
20150901|2015-07-14 14:00,14,0.3135,0.3135,0.3135,0.3135,5
20150901|2015-07-15 07:00,15,0.31275,0.3132,0.31275,0.31315,7
20150901|2015-07-15 07:30,15,0.3124,0.3124,0.31235,0.31235,8
20150901|2015-07-15 08:00,15,0.3123,0.3123,0.3123,0.3123,1
20150901|2015-07-15 11:00,15,0.3135,0.3135,0.3135,0.3135,1
20150901|2015-07-15 11:30,15,0.3135,0.3135,0.3135,0.3135,16
20150901|2015-07-15 12:00,15,0.3138,0.3138,0.3133,0.31335,88
20150901|2015-07-15 12:30,15,0.31355,0.3139,0.31355,0.31365,1541
20150901|2015-07-15 13:00,15,0.3141,0.3141,0.3141,0.3141,1
20150901|2015-07-15 13:30,15,0.31335,0.3136,0.3133,0.31335,46
20150901|2015-07-15 14:30,15,0.31365,0.31365,0.31365,0.31365,108
20150901|2015-07-15 15:00,15,0.31335,0.31375,0.31335,0.3134,175
20150901|2015-07-16 06:30,16,0.3133,0.3133,0.3133,0.3133,2
20150901|2015-07-16 07:00,16,0.31295,0.31295,0.31255,0.31255,11
20150901|2015-07-16 09:00,16,0.3137,0.3137,0.3135,0.31355,15
20150901|2015-07-16 12:00,16,0.3144,0.3144,0.3144,0.3144,10
20150901|2015-07-16 12:30,16,0.3132,0.3132,0.31195,0.3124,257
20150901|2015-07-16 13:00,16,0.31285,0.31285,0.31285,0.31285,2
20150901|2015-07-16 13:30,16,0.31285,0.31295,0.3128,0.3128,11
20150901|2015-07-16 14:00,16,0.31255,0.31265,0.31255,0.31265,3
20150901|2015-07-16 14:30,16,0.3118,0.3118,0.3118,0.3118,1
20150901|2015-07-17 07:00,17,0.31115,0.3115,0.31105,0.3115,127
20150901|2015-07-17 07:30,17,0.31065,0.31085,0.31055,0.31085,125
20150901|2015-07-17 09:00,17,0.31025,0.3105,0.3091,0.3091,251
20150901|2015-07-17 09:30,17,0.309,0.309,0.3075,0.3081,72
20150901|2015-07-17 10:00,17,0.3084,0.3084,0.3084,0.3084,6
20150901|2015-07-17 11:00,17,0.30905,0.30905,0.30905,0.30905,40
20150901|2015-07-17 11:30,17,0.3089,0.30925,0.3089,0.30925,741
20150901|2015-07-17 12:00,17,0.3092,0.3092,0.30845,0.30845,98
20150901|2015-07-17 12:30,17,0.308,0.308,0.308,0.308,5
20150901|2015-07-17 13:30,17,0.3081,0.3081,0.3081,0.3081,4
20150901|2015-07-17 14:00,17,0.3091,0.3091,0.3091,0.3091,1
20150901|2015-07-20 07:00,20,0.3084,0.3086,0.3084,0.3086,104
20150901|2015-07-20 07:30,20,0.3075,0.3075,0.3065,0.3065,15
20150901|2015-07-20 08:30,20,0.30635,0.30635,0.30565,0.30565,67
20150901|2015-07-20 09:00,20,0.30605,0.30605,0.30595,0.30605,164
20150901|2015-07-20 10:30,20,0.30605,0.30605,0.30605,0.30605,2
20150901|2015-07-20 11:30,20,0.30685,0.30685,0.30685,0.30685,95
20150901|2015-07-20 12:00,20,0.3067,0.3068,0.3067,0.3068,172
20150901|2015-07-20 13:00,20,0.308,0.308,0.308,0.308,1
20150901|2015-07-20 13:30,20,0.30795,0.3084,0.30785,0.3081,27
20150901|2015-07-20 15:00,20,0.3083,0.3083,0.3083,0.3083,1
20150901|2015-07-21 07:00,21,0.309,0.3092,0.30895,0.3092,371
20150901|2015-07-21 07:30,21,0.3099,0.3099,0.3096,0.3096,7
20150901|2015-07-21 09:00,21,0.30965,0.30965,0.30965,0.30965,1
20150901|2015-07-21 09:30,21,0.3098,0.3098,0.3098,0.3098,6
20150901|2015-07-21 10:00,21,0.3098,0.3098,0.30965,0.30965,12
20150901|2015-07-21 10:30,21,0.31025,0.31025,0.31025,0.31025,5
20150901|2015-07-21 12:30,21,0.3105,0.3105,0.3105,0.3105,5
20150901|2015-07-21 13:30,21,0.3114,0.3114,0.3099,0.3103,27
20150901|2015-07-22 07:00,22,0.3088,0.30945,0.3088,0.30945,40
20150901|2015-07-22 07:30,22,0.30945,0.30945,0.30905,0.30915,198
20150901|2015-07-22 08:30,22,0.308,0.308,0.308,0.308,5
20150901|2015-07-22 09:30,22,0.3066,0.3077,0.3066,0.3077,4
20150901|2015-07-22 10:00,22,0.3069,0.3069,0.3058,0.3058,227
20150901|2015-07-22 10:30,22,0.3059,0.306,0.30535,0.30535,221
20150901|2015-07-22 11:00,22,0.3056,0.30585,0.3056,0.30585,243
20150901|2015-07-22 12:30,22,0.306,0.306,0.306,0.306,3
20150901|2015-07-22 13:30,22,0.30615,0.30615,0.30595,0.30595,15
20150901|2015-07-22 14:00,22,0.3061,0.3061,0.3056,0.3056,4
20150901|2015-07-22 14:30,22,0.3053,0.3056,0.3053,0.3056,120
20150901|2015-07-23 07:00,23,0.30305,0.30305,0.302,0.302,31
20150901|2015-07-23 07:30,23,0.30085,0.30085,0.30085,0.30085,5
20150901|2015-07-23 08:00,23,0.30035,0.30085,0.2995,0.2995,14
20150901|2015-07-23 08:30,23,0.2994,0.2994,0.2994,0.2994,10
20150901|2015-07-23 09:00,23,0.30115,0.30115,0.30115,0.30115,1
20150901|2015-07-23 09:30,23,0.29995,0.29995,0.2998,0.2998,7
20150901|2015-07-23 10:30,23,0.29985,0.29985,0.29975,0.29975,6
20150901|2015-07-23 11:00,23,0.30055,0.30055,0.30055,0.30055,100
20150901|2015-07-23 11:30,23,0.30055,0.30055,0.2994,0.3,39
20150901|2015-07-23 12:30,23,0.2997,0.2997,0.2997,0.2997,1
20150901|2015-07-23 13:00,23,0.29955,0.29975,0.29935,0.29935,12
20150901|2015-07-23 13:30,23,0.3,0.3,0.2998,0.3,27
20150901|2015-07-23 14:30,23,0.29895,0.29895,0.29895,0.29895,5
20150901|2015-07-23 15:30,23,0.3,0.3001,0.3,0.30005,1048
20150901|2015-07-24 07:00,24,0.2975,0.2975,0.2955,0.2955,19
20150901|2015-07-24 07:30,24,0.29625,0.29625,0.29625,0.29625,2
20150901|2015-07-24 09:00,24,0.2964,0.2964,0.2959,0.296,11
20150901|2015-07-24 09:30,24,0.29635,0.2965,0.29635,0.2965,11
20150901|2015-07-24 10:30,24,0.29625,0.29625,0.29625,0.29625,5
20150901|2015-07-24 11:00,24,0.29625,0.29625,0.2958,0.2958,4
20150901|2015-07-24 11:30,24,0.2955,0.2955,0.2955,0.2955,5
20150901|2015-07-24 12:00,24,0.2957,0.2958,0.29555,0.29575,449
20150901|2015-07-24 12:30,24,0.29555,0.2957,0.29555,0.2957,2
20150901|2015-07-24 13:00,24,0.2951,0.2951,0.29465,0.29465,9
20150901|2015-07-24 13:30,24,0.2941,0.2945,0.2941,0.2945,12
20150901|2015-07-24 14:00,24,0.2944,0.2944,0.2944,0.2944,1
20150901|2015-07-24 14:30,24,0.29495,0.295,0.29495,0.295,6
20150901|2015-07-27 07:00,27,0.2919,0.29295,0.2919,0.2928,1543
20150901|2015-07-27 07:30,27,0.29295,0.293,0.29285,0.29285,100
20150901|2015-07-27 08:00,27,0.2934,0.29475,0.2934,0.29465,1300
20150901|2015-07-27 08:30,27,0.29425,0.29435,0.2939,0.29435,171
20150901|2015-07-27 09:00,27,0.29495,0.295,0.29455,0.29455,331
20150901|2015-07-27 10:00,27,0.2942,0.29425,0.2942,0.2942,14
20150901|2015-07-27 10:30,27,0.29405,0.29405,0.29405,0.29405,1
20150901|2015-07-27 11:00,27,0.29425,0.29425,0.2941,0.2941,119
20150901|2015-07-27 11:30,27,0.2936,0.2936,0.2934,0.2934,105
20150901|2015-07-27 12:00,27,0.2933,0.29345,0.2931,0.2931,312
20150901|2015-07-27 12:30,27,0.29325,0.29365,0.2932,0.2935,1044
20150901|2015-07-27 13:00,27,0.2935,0.2935,0.2935,0.2935,2
20150901|2015-07-27 13:30,27,0.2933,0.294,0.2933,0.29375,25
20150901|2015-07-27 14:00,27,0.29375,0.29375,0.29365,0.29365,8
20150901|2015-07-27 14:30,27,0.2936,0.2936,0.29335,0.29335,1301
20150901|2015-07-27 15:00,27,0.2935,0.29375,0.2935,0.29375,45
20150901|2015-07-27 15:30,27,0.29365,0.29365,0.29365,0.29365,75
20150901|2015-07-28 07:00,28,0.29435,0.2952,0.294,0.29445,639
20150901|2015-07-28 07:30,28,0.2942,0.2945,0.2942,0.2945,9
20150901|2015-07-28 08:00,28,0.2939,0.2939,0.2938,0.2938,3
20150901|2015-07-28 08:30,28,0.2928,0.2928,0.2927,0.2928,8
20150901|2015-07-28 09:00,28,0.2923,0.2923,0.2912,0.2912,101
20150901|2015-07-28 09:30,28,0.2908,0.2911,0.2908,0.2911,12
20150901|2015-07-28 10:00,28,0.29,0.2914,0.28995,0.2914,153
20150901|2015-07-28 10:30,28,0.29185,0.29185,0.29185,0.29185,6
20150901|2015-07-28 11:00,28,0.29105,0.29105,0.2889,0.29,55
20150901|2015-07-28 12:00,28,0.28945,0.29,0.28945,0.29,21
20150901|2015-07-28 12:30,28,0.29115,0.2923,0.29115,0.2922,194
20150901|2015-07-28 13:00,28,0.292,0.292,0.29155,0.29175,827
20150901|2015-07-28 13:30,28,0.2917,0.2923,0.2917,0.2923,11
20150901|2015-07-28 14:00,28,0.2923,0.29285,0.2923,0.29285,100
20150901|2015-07-28 14:30,28,0.2933,0.2933,0.2933,0.2933,2
20150901|2015-07-28 15:00,28,0.2933,0.29365,0.2933,0.29365,52
20150901|2015-07-29 08:00,29,0.2957,0.2957,0.29565,0.29565,51
20150901|2015-07-29 08:30,29,0.2944,0.29485,0.2944,0.29475,99
20150901|2015-07-29 09:00,29,0.295,0.2955,0.295,0.2955,12
20150901|2015-07-29 09:30,29,0.29495,0.29595,0.2948,0.2959,109
20150901|2015-07-29 10:00,29,0.2961,0.2961,0.29595,0.296,5
20150901|2015-07-29 10:30,29,0.29635,0.2968,0.2963,0.2968,11
20150901|2015-07-29 11:00,29,0.29665,0.2967,0.2966,0.2967,178
20150901|2015-07-29 11:30,29,0.29645,0.29645,0.2961,0.29615,6
20150901|2015-07-29 12:00,29,0.2963,0.297,0.2963,0.297,22
20150901|2015-07-29 12:30,29,0.297,0.2976,0.2968,0.2976,28
20150901|2015-07-29 13:00,29,0.2971,0.298,0.2961,0.298,24
20150901|2015-07-29 13:30,29,0.29765,0.29765,0.29735,0.29735,4
20150901|2015-07-29 14:00,29,0.29665,0.29665,0.29665,0.29665,5
20150901|2015-07-29 14:30,29,0.29685,0.29715,0.29685,0.29715,27
20150901|2015-07-30 07:00,30,0.29375,0.29375,0.29375,0.29375,1
20150901|2015-07-30 07:30,30,0.2926,0.295,0.29225,0.2948,276
20150901|2015-07-30 08:30,30,0.2948,0.2948,0.29425,0.29435,67
20150901|2015-07-30 09:00,30,0.29375,0.2939,0.29355,0.2939,15
20150901|2015-07-30 09:30,30,0.2938,0.2955,0.2932,0.2932,50
20150901|2015-07-30 10:00,30,0.29295,0.29295,0.29295,0.29295,7
20150901|2015-07-30 12:30,30,0.2924,0.2925,0.2924,0.2925,2
20150901|2015-07-30 13:00,30,0.29325,0.29335,0.29325,0.29335,46
20150901|2015-07-30 13:30,30,0.2926,0.2927,0.2924,0.29265,53
20150901|2015-07-30 14:00,30,0.2927,0.2929,0.2927,0.2929,29
20150901|2015-07-30 15:00,30,0.29325,0.29325,0.29305,0.29305,250
20150901|2015-07-30 15:30,30,0.2931,0.29335,0.2931,0.29335,3
20150901|2015-07-31 06:00,31,0.2915,0.2915,0.2915,0.2915,1
20150901|2015-07-31 07:00,31,0.28985,0.29395,0.28985,0.2939,233
20150901|2015-07-31 07:30,31,0.29455,0.2955,0.29455,0.2955,10
20150901|2015-07-31 08:00,31,0.29445,0.2948,0.29445,0.2948,56
20150901|2015-07-31 08:30,31,0.2945,0.2946,0.292,0.2924,43
20150901|2015-07-31 09:00,31,0.29185,0.29185,0.28975,0.2907,57
20150901|2015-07-31 09:30,31,0.2899,0.29165,0.28875,0.2901,437
20150901|2015-07-31 10:00,31,0.2902,0.2902,0.2902,0.2902,5
20150901|2015-07-31 11:30,31,0.2887,0.28915,0.2887,0.28915,128
20150901|2015-07-31 12:00,31,0.28945,0.28945,0.28925,0.28925,12
20150901|2015-07-31 12:30,31,0.28905,0.2895,0.28885,0.2895,275
20150901|2015-07-31 13:00,31,0.2893,0.2893,0.2885,0.2885,16
20150901|2015-07-31 13:30,31,0.2892,0.2904,0.2891,0.28945,34
20150901|2015-07-31 14:00,31,0.28945,0.28995,0.28905,0.2896,95
20150901|2015-07-31 14:30,31,0.289,0.289,0.2868,0.287,29
20150901|2015-07-31 15:00,31,0.289,0.2893,0.289,0.2893,6
20150901|2015-07-31 15:30,31,0.2894,0.2894,0.28875,0.28875,27
20150901|2015-08-02 23:30,3,0.2888,0.2888,0.2888,0.2888,1
20150901|2015-08-03 06:00,3,0.28705,0.28705,0.28705,0.28705,1
20150901|2015-08-03 07:00,3,0.2868,0.2874,0.28645,0.2869,726
20150901|2015-08-03 07:30,3,0.28695,0.2875,0.28675,0.2871,361
20150901|2015-08-03 08:00,3,0.28695,0.28705,0.28695,0.287,6
20150901|2015-08-03 08:30,3,0.2882,0.2882,0.2882,0.2882,5
20150901|2015-08-03 09:00,3,0.2882,0.28835,0.288,0.288,99
20150901|2015-08-03 09:30,3,0.288,0.288,0.2872,0.2872,36
20150901|2015-08-03 11:00,3,0.2872,0.2872,0.2872,0.2872,5
20150901|2015-08-03 13:30,3,0.2866,0.28695,0.28655,0.28665,129
20150901|2015-08-03 14:00,3,0.28665,0.2867,0.28655,0.2867,11
20150901|2015-08-03 14:30,3,0.28675,0.28675,0.28635,0.28635,2
20150901|2015-08-03 15:00,3,0.2865,0.2865,0.28645,0.28645,2
20150901|2015-08-04 03:30,4,0.284,0.284,0.284,0.284,3
20150901|2015-08-04 05:00,4,0.283,0.283,0.283,0.283,1
20150901|2015-08-04 05:30,4,0.2831,0.2831,0.2831,0.2831,1
20150901|2015-08-04 06:30,4,0.2841,0.287,0.2841,0.287,9
20150901|2015-08-04 07:00,4,0.288,0.2881,0.28715,0.2873,643
20150901|2015-08-04 07:30,4,0.287,0.2874,0.2868,0.2868,6
20150901|2015-08-04 08:00,4,0.286,0.2861,0.2831,0.2831,205
20150901|2015-08-04 08:30,4,0.2845,0.28585,0.28445,0.2849,680
20150901|2015-08-04 09:00,4,0.2852,0.28585,0.28505,0.28535,147
20150901|2015-08-04 09:30,4,0.28565,0.28565,0.28495,0.28525,316
20150901|2015-08-04 10:00,4,0.28525,0.2855,0.2852,0.28525,120
20150901|2015-08-04 10:30,4,0.2855,0.2855,0.28525,0.28525,113
20150901|2015-08-04 11:00,4,0.28555,0.28555,0.2851,0.2851,165
20150901|2015-08-04 11:30,4,0.28495,0.28495,0.2843,0.2845,266
20150901|2015-08-04 12:00,4,0.2845,0.2845,0.28425,0.28425,3
20150901|2015-08-04 12:30,4,0.2843,0.2844,0.2843,0.2844,53
20150901|2015-08-04 13:00,4,0.2843,0.2853,0.2842,0.285,168
20150901|2015-08-04 13:30,4,0.285,0.2856,0.2848,0.2855,788
20150901|2015-08-04 14:00,4,0.28555,0.2866,0.28555,0.2864,64
20150901|2015-08-04 14:30,4,0.28595,0.28595,0.28595,0.28595,16
20150901|2015-08-04 15:00,4,0.286,0.2862,0.28595,0.28595,121
20150901|2015-08-05 05:30,5,0.28605,0.28605,0.28605,0.28605,6
20150901|2015-08-05 07:00,5,0.2846,0.2868,0.2846,0.2861,91
20150901|2015-08-05 07:30,5,0.28565,0.2866,0.28565,0.28635,94
20150901|2015-08-05 08:00,5,0.2862,0.28665,0.2841,0.2841,61
20150901|2015-08-05 08:30,5,0.2843,0.2845,0.2837,0.28375,53
20150901|2015-08-05 09:00,5,0.2834,0.2834,0.28325,0.28325,7
20150901|2015-08-05 09:30,5,0.28395,0.2841,0.2838,0.2841,42
20150901|2015-08-05 10:00,5,0.28415,0.2844,0.28405,0.2842,58
20150901|2015-08-05 10:30,5,0.28395,0.28395,0.2839,0.2839,21
20150901|2015-08-05 11:00,5,0.2841,0.2841,0.2838,0.2838,88
20150901|2015-08-05 12:00,5,0.28365,0.28385,0.28365,0.28385,31
20150901|2015-08-05 13:30,5,0.28375,0.2838,0.2836,0.2836,138
20150901|2015-08-05 14:00,5,0.2837,0.28385,0.2837,0.28385,6
20150901|2015-08-05 15:00,5,0.28405,0.28405,0.28395,0.28395,2
20150901|2015-08-06 06:30,6,0.2812,0.28255,0.2812,0.28255,24
20150901|2015-08-06 07:00,6,0.28305,0.2831,0.2812,0.2817,42
20150901|2015-08-06 07:30,6,0.2817,0.2817,0.2817,0.2817,24
20150901|2015-08-06 08:00,6,0.2825,0.2833,0.2825,0.2833,7
20150901|2015-08-06 08:30,6,0.28195,0.28195,0.2816,0.28195,107
20150901|2015-08-06 09:00,6,0.28195,0.282,0.28055,0.28055,301
20150901|2015-08-06 09:30,6,0.28095,0.28095,0.2796,0.28005,32
20150901|2015-08-06 10:00,6,0.28,0.28,0.2775,0.2792,57
20150901|2015-08-06 10:30,6,0.27905,0.27905,0.2781,0.2781,29
20150901|2015-08-06 11:00,6,0.2782,0.2798,0.2782,0.2791,14
20150901|2015-08-06 11:30,6,0.28035,0.2808,0.28035,0.2808,2
20150901|2015-08-06 12:00,6,0.2808,0.2808,0.28025,0.28075,48
20150901|2015-08-06 12:30,6,0.2798,0.2798,0.2798,0.2798,5
20150901|2015-08-06 13:00,6,0.28,0.28,0.28,0.28,2
20150901|2015-08-06 13:30,6,0.28,0.28,0.28,0.28,2
20150901|2015-08-06 14:00,6,0.27965,0.28035,0.27965,0.28035,30
20150901|2015-08-06 14:30,6,0.28075,0.28075,0.28075,0.28075,5
20150901|2015-08-06 15:30,6,0.2793,0.2808,0.2793,0.2808,6
20150901|2015-08-07 03:00,7,0.28025,0.28025,0.28025,0.28025,1
20150901|2015-08-07 03:30,7,0.28025,0.28025,0.28025,0.28025,10
20150901|2015-08-07 05:00,7,0.282,0.282,0.282,0.282,1
20150901|2015-08-07 05:30,7,0.2798,0.2798,0.2798,0.2798,2
20150901|2015-08-07 06:00,7,0.2824,0.2824,0.2824,0.2824,1
20150901|2015-08-07 06:30,7,0.28185,0.28185,0.28185,0.28185,1
20150901|2015-08-07 07:00,7,0.2823,0.283,0.2791,0.2791,31
20150901|2015-08-07 07:30,7,0.27845,0.2802,0.278,0.2802,40
20150901|2015-08-07 08:30,7,0.2813,0.2813,0.2813,0.2813,2
20150901|2015-08-07 09:00,7,0.28255,0.28255,0.28255,0.28255,5
20150901|2015-08-07 09:30,7,0.2833,0.28335,0.2828,0.28325,54
20150901|2015-08-07 10:00,7,0.28265,0.28265,0.28175,0.2823,20
20150901|2015-08-07 10:30,7,0.28105,0.28135,0.27975,0.2813,71
20150901|2015-08-07 11:00,7,0.2809,0.2809,0.2809,0.2809,6
20150901|2015-08-07 12:00,7,0.282,0.2821,0.282,0.2821,7
20150901|2015-08-07 13:00,7,0.28185,0.28185,0.28165,0.28185,65
20150901|2015-08-09 19:00,10,0.283,0.283,0.2825,0.2825,2
20150901|2015-08-10 07:00,10,0.2817,0.28275,0.2817,0.28275,4
20150901|2015-08-10 07:30,10,0.28185,0.2827,0.28185,0.2827,19
20150901|2015-08-10 08:00,10,0.28255,0.28345,0.28255,0.28345,27
20150901|2015-08-10 08:30,10,0.28365,0.2837,0.2836,0.2837,18
20150901|2015-08-10 09:00,10,0.284,0.285,0.284,0.285,37
20150901|2015-08-10 09:30,10,0.2849,0.28555,0.2849,0.2852,100
20150901|2015-08-10 10:00,10,0.28525,0.2859,0.28525,0.2859,38
20150901|2015-08-10 10:30,10,0.286,0.286,0.286,0.286,1
20150901|2015-08-10 11:00,10,0.28585,0.28585,0.28585,0.28585,50
20150901|2015-08-10 11:30,10,0.28665,0.2867,0.28665,0.2867,6
20150901|2015-08-10 12:30,10,0.2873,0.2873,0.287,0.287,35
20150901|2015-08-10 13:00,10,0.28695,0.28695,0.28695,0.28695,1
20150901|2015-08-10 13:30,10,0.2869,0.28715,0.2869,0.28705,4
20150901|2015-08-10 14:00,10,0.28705,0.2871,0.28705,0.2871,43
20150901|2015-08-10 14:30,10,0.28785,0.28815,0.28785,0.2879,370
20150901|2015-08-10 15:00,10,0.2882,0.28825,0.2882,0.28825,3
20150901|2015-08-10 15:30,10,0.2884,0.2887,0.2884,0.2887,57
20150901|2015-08-11 06:30,11,0.2861,0.2861,0.2861,0.2861,1
20150901|2015-08-11 07:00,11,0.28755,0.28755,0.2857,0.2859,168
20150901|2015-08-11 07:30,11,0.28635,0.28665,0.2862,0.28665,31
20150901|2015-08-11 08:00,11,0.2867,0.2867,0.2867,0.2867,5
20150901|2015-08-11 08:30,11,0.2845,0.2845,0.2843,0.2843,103
20150901|2015-08-11 09:00,11,0.2845,0.2845,0.2832,0.2832,16
20150901|2015-08-11 09:30,11,0.2837,0.2853,0.28285,0.2832,138
20150901|2015-08-11 10:00,11,0.28325,0.28325,0.28325,0.28325,9
20150901|2015-08-11 10:30,11,0.2825,0.283,0.28095,0.283,27
20150901|2015-08-11 11:00,11,0.28305,0.28305,0.28305,0.28305,1
20150901|2015-08-11 11:30,11,0.2832,0.2832,0.2832,0.2832,1
20150901|2015-08-11 12:30,11,0.2834,0.2834,0.2834,0.2834,5
20150901|2015-08-11 13:00,11,0.283,0.2833,0.283,0.2833,34
20150901|2015-08-11 13:30,11,0.28325,0.2834,0.2832,0.28335,111
20150901|2015-08-11 14:00,11,0.2834,0.28355,0.2834,0.28355,17
20150901|2015-08-11 15:00,11,0.28405,0.2866,0.2826,0.2866,63
20150901|2015-08-11 18:30,12,0.2824,0.2824,0.2824,0.2824,1
20150901|2015-08-11 20:00,12,0.2821,0.2821,0.2821,0.2821,1
20150901|2015-08-11 20:30,12,0.2818,0.2818,0.2817,0.2817,7
20150901|2015-08-11 21:00,12,0.2817,0.2817,0.2817,0.2817,2
20150901|2015-08-11 21:30,12,0.2817,0.2817,0.2817,0.2817,10
20150901|2015-08-11 22:30,12,0.28,0.28,0.28,0.28,4
20150901|2015-08-12 02:00,12,0.2804,0.2804,0.2804,0.2804,1
20150901|2015-08-12 03:30,12,0.281,0.282,0.281,0.282,6
20150901|2015-08-12 05:30,12,0.282,0.2825,0.282,0.282,12
20150901|2015-08-12 06:00,12,0.283,0.28355,0.283,0.28355,5
20150901|2015-08-12 06:30,12,0.2838,0.286,0.2838,0.286,11
20150901|2015-08-12 07:00,12,0.2863,0.287,0.286,0.287,141
20150901|2015-08-12 07:30,12,0.2871,0.2871,0.287,0.287,6
20150901|2015-08-12 08:30,12,0.284,0.284,0.284,0.284,1
20150901|2015-08-12 09:00,12,0.2845,0.28465,0.2845,0.28465,18
20150901|2015-08-12 09:30,12,0.28495,0.28495,0.28465,0.28465,15
20150901|2015-08-12 10:30,12,0.2853,0.2858,0.28525,0.28575,30
20150901|2015-08-12 11:00,12,0.2856,0.2856,0.2856,0.2856,6
20150901|2015-08-12 11:30,12,0.28535,0.2854,0.28505,0.28505,37
20150901|2015-08-12 12:00,12,0.285,0.2852,0.2849,0.2849,194
20150901|2015-08-12 13:00,12,0.28555,0.28605,0.28555,0.2858,135
20150901|2015-08-12 13:30,12,0.28585,0.2859,0.2857,0.2858,12
20150901|2015-08-12 14:30,12,0.2859,0.28615,0.28585,0.28585,42
20150901|2015-08-12 15:30,12,0.28525,0.28525,0.28525,0.28525,115
20150901|2015-08-13 07:00,13,0.285,0.285,0.2836,0.2847,173
20150901|2015-08-13 07:30,13,0.2843,0.2847,0.2839,0.2847,20
20150901|2015-08-13 08:00,13,0.28455,0.28455,0.28455,0.28455,2
20150901|2015-08-13 09:00,13,0.283,0.283,0.2828,0.2828,128
20150901|2015-08-13 09:30,13,0.28305,0.28305,0.28205,0.28205,70
20150901|2015-08-13 10:00,13,0.2823,0.2825,0.2817,0.2817,60
20150901|2015-08-13 11:00,13,0.2826,0.28325,0.2826,0.283,142
20150901|2015-08-13 12:00,13,0.28305,0.28305,0.28305,0.28305,3
20150901|2015-08-13 13:00,13,0.2831,0.28335,0.2831,0.28335,2
20150901|2015-08-13 13:30,13,0.2831,0.2831,0.28305,0.2831,41
20150901|2015-08-13 15:00,13,0.2821,0.28225,0.2818,0.2822,73
20150901|2015-08-13 15:30,13,0.28215,0.2823,0.2821,0.2822,600
20150901|2015-08-14 06:00,14,0.28255,0.28255,0.28255,0.28255,2
20150901|2015-08-14 07:00,14,0.284,0.2848,0.283,0.2845,31
20150901|2015-08-14 07:30,14,0.2841,0.2844,0.2841,0.28435,88
20150901|2015-08-14 08:00,14,0.2841,0.2841,0.2841,0.2841,4
20150901|2015-08-14 08:30,14,0.28465,0.287,0.28465,0.286,182
20150901|2015-08-14 09:00,14,0.2858,0.28665,0.2858,0.28645,568
20150901|2015-08-14 09:30,14,0.28645,0.2872,0.2863,0.28665,1449
20150901|2015-08-14 10:00,14,0.2866,0.28695,0.2863,0.2866,128
20150901|2015-08-14 10:30,14,0.287,0.287,0.2869,0.2869,14
20150901|2015-08-14 11:00,14,0.28645,0.28645,0.28645,0.28645,18
20150901|2015-08-14 11:30,14,0.286,0.28605,0.2859,0.2859,35
20150901|2015-08-14 12:00,14,0.2862,0.28675,0.2859,0.2859,425
20150901|2015-08-14 12:30,14,0.2861,0.28625,0.2858,0.28585,320
20150901|2015-08-14 13:00,14,0.28585,0.286,0.2855,0.28585,83
20150901|2015-08-14 13:30,14,0.28585,0.2859,0.28575,0.2858,31
20150901|2015-08-14 14:00,14,0.2853,0.28545,0.2853,0.28545,4
20150901|2015-08-14 14:30,14,0.2853,0.2853,0.2853,0.2853,1
20150901|2015-08-17 07:00,17,0.2845,0.28455,0.28375,0.2841,825
20150901|2015-08-17 07:30,17,0.2845,0.28465,0.2842,0.2842,331
20150901|2015-08-17 08:00,17,0.2851,0.28515,0.2851,0.28515,39
20150901|2015-08-17 08:30,17,0.28645,0.28645,0.28645,0.28645,50
20150901|2015-08-17 10:00,17,0.28695,0.287,0.28695,0.287,100
20150901|2015-08-17 10:30,17,0.28655,0.28655,0.28655,0.28655,1
20150901|2015-08-17 11:00,17,0.2861,0.2864,0.2861,0.28635,75
20150901|2015-08-17 11:30,17,0.28635,0.28665,0.2863,0.28665,695
20150901|2015-08-17 12:30,17,0.2861,0.2861,0.286,0.28605,20
20150901|2015-08-17 13:00,17,0.2857,0.2857,0.28555,0.28555,26
20150901|2015-08-17 13:30,17,0.28565,0.28575,0.28555,0.28565,71
20150901|2015-08-17 14:30,17,0.28535,0.2858,0.28535,0.2858,27
20150901|2015-08-17 15:00,17,0.28565,0.28565,0.2854,0.28565,40
20150901|2015-08-18 08:00,18,0.28475,0.28495,0.28465,0.28465,179
20150901|2015-08-18 08:30,18,0.2845,0.2845,0.2841,0.2842,127
20150901|2015-08-18 09:00,18,0.2843,0.28555,0.2843,0.2853,181
20150901|2015-08-18 09:30,18,0.2852,0.2871,0.2852,0.28685,191
20150901|2015-08-18 10:00,18,0.2869,0.2869,0.2869,0.2869,14
20150901|2015-08-18 10:30,18,0.2869,0.2869,0.2869,0.2869,3
20150901|2015-08-18 11:00,18,0.2877,0.2877,0.2877,0.2877,10
20150901|2015-08-18 11:30,18,0.2877,0.28795,0.28725,0.28755,721
20150901|2015-08-18 12:00,18,0.28755,0.2876,0.2866,0.2866,60
20150901|2015-08-18 12:30,18,0.2866,0.2866,0.2866,0.2866,32
20150901|2015-08-18 13:00,18,0.287,0.2876,0.287,0.2875,74
20150901|2015-08-18 13:30,18,0.28735,0.28735,0.2869,0.28695,86
20150901|2015-08-18 14:00,18,0.28705,0.28705,0.2868,0.287,32
20150901|2015-08-18 15:00,18,0.28715,0.2874,0.28715,0.2874,14
20150901|2015-08-19 07:00,19,0.2849,0.2862,0.2849,0.2862,100
20150901|2015-08-19 07:30,19,0.28575,0.2859,0.2857,0.2857,166
20150901|2015-08-19 08:00,19,0.2862,0.2867,0.2861,0.2867,162
20150901|2015-08-19 08:30,19,0.287,0.2877,0.287,0.28725,115
20150901|2015-08-19 09:00,19,0.2874,0.2874,0.2871,0.2871,11
20150901|2015-08-19 09:30,19,0.2865,0.2865,0.28495,0.28495,37
20150901|2015-08-19 10:00,19,0.2846,0.2846,0.28425,0.2845,116
20150901|2015-08-19 10:30,19,0.2839,0.2839,0.2839,0.2839,33
20150901|2015-08-19 11:00,19,0.2843,0.2843,0.2836,0.2836,158
20150901|2015-08-19 11:30,19,0.2836,0.2843,0.2836,0.2843,314
20150901|2015-08-19 12:00,19,0.2845,0.2845,0.2844,0.2844,30
20150901|2015-08-19 12:30,19,0.28405,0.28575,0.28405,0.28575,93
20150901|2015-08-19 13:00,19,0.2863,0.2863,0.28585,0.28585,70
20150901|2015-08-19 13:30,19,0.2852,0.2854,0.2848,0.2853,36
20150901|2015-08-19 14:00,19,0.2856,0.2856,0.2856,0.2856,8
20150901|2015-08-19 14:30,19,0.286,0.286,0.28565,0.28565,127
20150901|2015-08-19 15:00,19,0.28525,0.28545,0.2852,0.2854,289
20150901|2015-08-20 01:00,20,0.2858,0.2858,0.2858,0.2858,1
20150901|2015-08-20 06:30,20,0.284,0.284,0.2833,0.2833,4
20150901|2015-08-20 07:00,20,0.2831,0.285,0.2831,0.285,36
20150901|2015-08-20 07:30,20,0.2847,0.28645,0.2847,0.28625,607
20150901|2015-08-20 08:00,20,0.2859,0.2873,0.2856,0.2872,60
20150901|2015-08-20 08:30,20,0.2868,0.2868,0.28615,0.2862,60
20150901|2015-08-20 09:00,20,0.28615,0.2868,0.28615,0.2868,32
20150901|2015-08-20 09:30,20,0.2868,0.2868,0.28635,0.2868,61
20150901|2015-08-20 10:00,20,0.28675,0.2872,0.28675,0.2869,106
20150901|2015-08-20 10:30,20,0.28705,0.2878,0.28705,0.2875,57
20150901|2015-08-20 11:00,20,0.28755,0.288,0.28755,0.288,3
20150901|2015-08-20 12:00,20,0.28775,0.28775,0.2873,0.2874,134
20150901|2015-08-20 12:30,20,0.28755,0.2883,0.28755,0.2883,11
20150901|2015-08-20 13:00,20,0.28845,0.28845,0.2884,0.2884,6
20150901|2015-08-20 13:30,20,0.2886,0.2886,0.28835,0.2884,27
20150901|2015-08-20 14:00,20,0.2884,0.28855,0.28835,0.28855,6
20150901|2015-08-21 07:00,21,0.28805,0.28805,0.28635,0.2864,845
20150901|2015-08-21 07:30,21,0.2865,0.2867,0.28585,0.2865,954
20150901|2015-08-21 08:00,21,0.2863,0.2863,0.2863,0.2863,2
20150901|2015-08-21 08:30,21,0.28535,0.2857,0.28535,0.2855,17
20150901|2015-08-21 09:00,21,0.2856,0.2858,0.28555,0.2856,58
20150901|2015-08-21 09:30,21,0.2865,0.2865,0.2853,0.2853,315
20150901|2015-08-21 10:00,21,0.2853,0.2853,0.2847,0.285,314
20150901|2015-08-21 10:30,21,0.2851,0.2851,0.28475,0.2849,34
20150901|2015-08-21 11:00,21,0.28535,0.2859,0.28535,0.2859,68
20150901|2015-08-21 12:00,21,0.285,0.285,0.2848,0.2848,11
20150901|2015-08-21 12:30,21,0.28545,0.2857,0.2853,0.28545,49
20150901|2015-08-21 13:30,21,0.28555,0.28555,0.28545,0.2855,14
20150901|2015-08-21 14:00,21,0.28545,0.2855,0.2853,0.2853,12
20150901|2015-08-21 14:30,21,0.2854,0.28545,0.2854,0.28545,8
20150901|2015-08-24 07:00,24,0.28,0.28075,0.2795,0.2805,183
20150901|2015-08-24 07:30,24,0.2806,0.28155,0.2805,0.2815,38
20150901|2015-08-24 08:00,24,0.2816,0.2816,0.2791,0.27955,95
20150901|2015-08-24 08:30,24,0.2795,0.2809,0.279,0.2809,76
20150901|2015-08-24 09:00,24,0.281,0.281,0.281,0.281,3
20150901|2015-08-24 09:30,24,0.28235,0.28235,0.2822,0.2822,6
20150901|2015-08-24 10:00,24,0.2816,0.2816,0.2804,0.2804,31
20150901|2015-08-24 10:30,24,0.2816,0.2816,0.2808,0.2808,9
20150901|2015-08-24 11:00,24,0.28065,0.281,0.2805,0.2808,97
20150901|2015-08-24 11:30,24,0.2809,0.2818,0.2809,0.2816,27
20150901|2015-08-24 12:00,24,0.2817,0.2817,0.28165,0.28165,25
20150901|2015-08-24 12:30,24,0.2812,0.2814,0.2812,0.2814,117
20150901|2015-08-24 13:00,24,0.28075,0.28075,0.28075,0.28075,20
20150901|2015-08-24 13:30,24,0.28075,0.2808,0.28035,0.2804,137
20150901|2015-08-24 14:00,24,0.2805,0.2805,0.2802,0.28035,17
20150901|2015-08-24 14:30,24,0.28035,0.28095,0.2803,0.28095,13
20150901|2015-08-24 22:00,25,0.28095,0.28095,0.28095,0.28095,1
20150901|2015-08-25 00:30,25,0.282,0.282,0.2809,0.2809,10
20150901|2015-08-25 07:00,25,0.283,0.283,0.2826,0.2828,710
20150901|2015-08-25 07:30,25,0.2828,0.28335,0.28265,0.28335,1163
20150901|2015-08-25 08:00,25,0.28335,0.2834,0.28265,0.28295,592
20150901|2015-08-25 08:30,25,0.2822,0.28255,0.2822,0.28255,23
20150901|2015-08-25 09:00,25,0.2824,0.2824,0.2824,0.2824,18
20150901|2015-08-25 09:30,25,0.2829,0.2829,0.28205,0.2821,163
20150901|2015-08-25 10:00,25,0.28245,0.28245,0.28245,0.28245,1
20150901|2015-08-25 10:30,25,0.2816,0.2816,0.2814,0.2814,3
20150901|2015-08-25 11:00,25,0.2813,0.2813,0.2813,0.2813,50
20150901|2015-08-25 11:30,25,0.28065,0.28065,0.2803,0.2803,77
20150901|2015-08-25 12:00,25,0.2794,0.2797,0.2794,0.2797,16
20150901|2015-08-25 12:30,25,0.2793,0.2793,0.2785,0.27865,303
20150901|2015-08-25 13:00,25,0.2781,0.2781,0.27805,0.27805,101
20150901|2015-08-25 13:30,25,0.27865,0.27865,0.27845,0.2785,32
20150901|2015-08-25 14:30,25,0.278,0.27805,0.277,0.277,782
20150901|2015-08-25 15:30,25,0.27655,0.27665,0.27635,0.2764,777
20150901|2015-08-26 07:00,26,0.27735,0.2783,0.2763,0.2763,525
20150901|2015-08-26 07:30,26,0.276,0.276,0.2742,0.27515,284
20150901|2015-08-26 08:00,26,0.27585,0.2763,0.2758,0.2758,27
20150901|2015-08-26 08:30,26,0.27495,0.27535,0.2744,0.2752,25
20150901|2015-08-26 09:00,26,0.27505,0.27505,0.2732,0.27365,46
20150901|2015-08-26 09:30,26,0.2744,0.27485,0.27395,0.27465,31
20150901|2015-08-26 10:00,26,0.2754,0.2754,0.27505,0.2754,16
20150901|2015-08-26 10:30,26,0.27505,0.27505,0.27505,0.27505,5
20150901|2015-08-26 11:30,26,0.27415,0.27415,0.27415,0.27415,10
20150901|2015-08-26 12:30,26,0.2748,0.27495,0.2748,0.27495,255
20150901|2015-08-26 13:00,26,0.2758,0.2758,0.2754,0.2754,29
20150901|2015-08-26 13:30,26,0.27615,0.2762,0.27615,0.2762,8
20150901|2015-08-26 14:00,26,0.2762,0.2771,0.2762,0.2771,6
20150901|2015-08-26 15:00,26,0.2771,0.2771,0.27705,0.27705,34
20150901|2015-08-27 07:00,27,0.27895,0.279,0.27885,0.279,11
20150901|2015-08-27 07:30,27,0.27865,0.27865,0.2779,0.2781,56
20150901|2015-08-27 08:00,27,0.28,0.28075,0.28,0.2803,573
20150901|2015-08-27 08:30,27,0.28065,0.28065,0.28065,0.28065,5
20150901|2015-08-27 09:00,27,0.27985,0.281,0.27985,0.281,9
20150901|2015-08-27 09:30,27,0.2809,0.2809,0.2809,0.2809,38
20150901|2015-08-27 10:00,27,0.28155,0.2818,0.2814,0.2818,9
20150901|2015-08-27 10:30,27,0.28095,0.28095,0.2808,0.2808,2
20150901|2015-08-27 12:00,27,0.2815,0.2815,0.2813,0.2813,2
20150901|2015-08-27 13:30,27,0.2804,0.2804,0.2804,0.2804,10
20150901|2015-08-27 15:00,27,0.2811,0.2811,0.2811,0.2811,10
20150901|2015-08-28 07:00,28,0.28045,0.28295,0.2804,0.28165,20
20150901|2015-08-28 07:30,28,0.2812,0.2812,0.2812,0.2812,5
20150901|2015-08-28 08:00,28,0.28055,0.28055,0.27965,0.27965,2
20150901|2015-08-28 08:30,28,0.28025,0.28025,0.28025,0.28025,1
20150901|2015-08-28 09:00,28,0.2809,0.2809,0.2809,0.2809,3
20150901|2015-08-28 09:30,28,0.28095,0.28095,0.2804,0.2804,20
20150901|2015-08-28 10:30,28,0.27835,0.27835,0.2778,0.278,24
20150901|2015-08-28 11:00,28,0.278,0.278,0.278,0.278,5
20150901|2015-08-28 11:30,28,0.2788,0.2789,0.2788,0.2789,30
20150901|2015-08-28 12:30,28,0.2786,0.2786,0.27825,0.27825,19
20150901|2015-08-28 13:00,28,0.2789,0.2789,0.2789,0.2789,1
20150901|2015-08-28 13:30,28,0.2788,0.2789,0.2788,0.2789,5
20150901|2015-08-28 14:00,28,0.27875,0.279,0.27875,0.279,3
20150901|2015-08-28 14:30,28,0.2789,0.2789,0.2789,0.2789,1
20150901|2015-08-31 08:30,31,0.2746,0.2746,0.2746,0.2746,1
20150901|2015-08-31 09:00,31,0.2734,0.2734,0.2734,0.2734,2
20151001|2015-06-08 03:00,8,0.30495,0.30495,0.30495,0.30495,1
20151001|2015-07-29 10:30,29,0.2951,0.2951,0.2949,0.2949,6
20151001|2015-07-31 09:00,31,0.288,0.288,0.288,0.288,3
20151001|2015-08-03 09:00,3,0.28365,0.28365,0.2836,0.2836,6
20151001|2015-08-03 10:00,3,0.284,0.284,0.284,0.284,2
20151001|2015-08-03 13:00,3,0.2824,0.2824,0.2824,0.2824,1
20151001|2015-08-03 15:00,3,0.285,0.285,0.285,0.285,1
20151001|2015-08-04 09:00,4,0.28225,0.2824,0.28225,0.2824,2
20151001|2015-08-04 09:30,4,0.28245,0.28245,0.282,0.28215,5
20151001|2015-08-04 12:00,4,0.28115,0.28115,0.28115,0.28115,3
20151001|2015-08-04 13:00,4,0.2825,0.2825,0.2825,0.2825,1
20151001|2015-08-04 14:00,4,0.2833,0.2833,0.2833,0.2833,1
20151001|2015-08-05 07:00,5,0.2809,0.2809,0.2809,0.2809,1
20151001|2015-08-05 09:00,5,0.2804,0.28105,0.2804,0.28105,12
20151001|2015-08-06 08:30,6,0.279,0.279,0.279,0.279,1
20151001|2015-08-06 09:00,6,0.27895,0.27895,0.27745,0.27745,8
20151001|2015-08-06 09:30,6,0.2769,0.2769,0.2769,0.2769,2
20151001|2015-08-06 10:00,6,0.27635,0.27635,0.27635,0.27635,3
20151001|2015-08-06 10:30,6,0.27625,0.27625,0.27625,0.27625,3
20151001|2015-08-06 11:30,6,0.278,0.278,0.27685,0.27685,2
20151001|2015-08-07 09:00,7,0.28,0.28,0.28,0.28,1
20151001|2015-08-07 11:30,7,0.2778,0.279,0.2778,0.279,3
20151001|2015-08-07 13:30,7,0.28,0.28,0.2797,0.2797,6
20151001|2015-08-10 09:00,10,0.282,0.282,0.282,0.282,1
20151001|2015-08-10 09:30,10,0.2825,0.2825,0.2825,0.2825,2
20151001|2015-08-10 10:00,10,0.28225,0.28225,0.28225,0.28225,1
20151001|2015-08-10 15:30,10,0.28565,0.28565,0.28565,0.28565,5
20151001|2015-08-11 10:30,11,0.27915,0.27915,0.27815,0.27815,5
20151001|2015-08-11 22:30,12,0.2755,0.2755,0.2755,0.2755,1
20151001|2015-08-12 08:30,12,0.2805,0.28075,0.2805,0.28075,10
20151001|2015-08-12 09:00,12,0.28125,0.2819,0.28125,0.2818,26
20151001|2015-08-12 10:00,12,0.2822,0.2822,0.2822,0.2822,5
20151001|2015-08-12 10:30,12,0.28305,0.28305,0.28305,0.28305,2
20151001|2015-08-13 10:00,13,0.2788,0.27895,0.2788,0.27895,2
20151001|2015-08-13 11:00,13,0.28035,0.28035,0.28035,0.28035,2
20151001|2015-08-18 09:00,18,0.2825,0.28275,0.2825,0.28275,7
20151001|2015-08-19 09:30,19,0.28235,0.28235,0.28235,0.28235,10
20151001|2015-08-19 10:00,19,0.2812,0.28135,0.2812,0.28135,2
20151001|2015-08-19 13:00,19,0.2827,0.2827,0.2827,0.2827,1
20151001|2015-08-20 12:00,20,0.28515,0.28515,0.28515,0.28515,1
20151001|2015-08-20 12:30,20,0.2847,0.2847,0.2847,0.2847,5
20151001|2015-08-21 07:30,21,0.283,0.2835,0.283,0.2835,16
20151001|2015-08-21 08:00,21,0.2824,0.28285,0.2824,0.28285,6
20151001|2015-08-21 09:00,21,0.283,0.283,0.283,0.283,2
20151001|2015-08-21 09:30,21,0.2825,0.2825,0.2825,0.2825,1
20151001|2015-08-21 10:00,21,0.2821,0.2821,0.2821,0.2821,8
20151001|2015-08-24 08:30,24,0.2765,0.2765,0.2765,0.2765,1
20151001|2015-08-24 09:00,24,0.2767,0.2767,0.2767,0.2767,1
20151001|2015-08-24 10:00,24,0.2788,0.2788,0.2788,0.2788,2
20151001|2015-08-25 07:30,25,0.2798,0.28065,0.2798,0.28065,6
20151001|2015-08-25 10:00,25,0.27945,0.27945,0.27915,0.2793,21
20151001|2015-08-25 10:30,25,0.2794,0.2794,0.2794,0.2794,5
20151001|2015-08-25 12:30,25,0.27625,0.27625,0.2761,0.2761,4
20151001|2015-08-26 06:00,26,0.27375,0.27375,0.27375,0.27375,2
20151001|2015-08-26 07:00,26,0.27385,0.2749,0.27385,0.2749,9
20151001|2015-08-26 07:30,26,0.2728,0.2728,0.2728,0.2728,1
20151001|2015-08-26 08:00,26,0.27285,0.27315,0.2722,0.2722,20
20151001|2015-08-26 08:30,26,0.27235,0.27235,0.27145,0.27205,10
20151001|2015-08-26 09:00,26,0.27065,0.27065,0.2706,0.2706,2
20151001|2015-08-26 09:30,26,0.272,0.272,0.272,0.272,1
20151001|2015-08-26 12:30,26,0.2717,0.2717,0.2717,0.2717,17
20151001|2015-08-26 13:00,26,0.273,0.273,0.273,0.273,1
20151001|2015-08-26 13:30,26,0.2732,0.27325,0.2731,0.2732,13
20151001|2015-08-26 14:00,26,0.274,0.274,0.274,0.274,1
20151001|2015-08-27 07:00,27,0.27595,0.2762,0.27595,0.2762,7
20151001|2015-08-27 07:30,27,0.2752,0.277,0.2752,0.277,6
20151001|2015-08-27 08:00,27,0.277,0.2774,0.277,0.2774,40
20151001|2015-08-27 09:00,27,0.27725,0.278,0.27725,0.278,9
20151001|2015-08-27 10:00,27,0.2787,0.2787,0.2787,0.2787,1
20151001|2015-08-27 10:30,27,0.2778,0.2778,0.2778,0.2778,1
20151001|2015-08-27 11:30,27,0.279,0.279,0.279,0.279,23
20151001|2015-08-27 13:30,27,0.2778,0.27795,0.2761,0.27735,41
20151001|2015-08-27 15:00,27,0.2781,0.2781,0.2781,0.2781,65
20151001|2015-08-28 08:00,28,0.27735,0.27735,0.2766,0.2766,3
20151001|2015-08-28 09:00,28,0.2776,0.2776,0.2776,0.2776,1
20151001|2015-08-28 10:30,28,0.275,0.275,0.275,0.275,1
20151001|2015-08-28 12:00,28,0.2757,0.2758,0.2757,0.2758,15
20151001|2015-08-28 13:00,28,0.27565,0.27565,0.27565,0.27565,3
20151001|2015-08-28 13:30,28,0.27625,0.27625,0.2759,0.27625,74
20151001|2015-08-28 14:00,28,0.2762,0.2762,0.2762,0.2762,1
20151001|2015-08-31 06:30,31,0.2756,0.2756,0.2756,0.2756,17
20151001|2015-08-31 07:00,31,0.2721,0.2721,0.2713,0.2713,12
20151001|2015-08-31 07:30,31,0.27125,0.2714,0.2712,0.2714,350
20151001|2015-08-31 08:00,31,0.2713,0.2713,0.2692,0.2692,584
20151001|2015-08-31 08:30,31,0.269,0.26995,0.2688,0.2694,783
20151001|2015-08-31 09:00,31,0.26945,0.27075,0.26935,0.2707,118
20151001|2015-08-31 09:30,31,0.27115,0.27165,0.27095,0.27165,134
20151001|2015-08-31 10:00,31,0.27195,0.2725,0.27195,0.2725,39
20151001|2015-08-31 10:30,31,0.2728,0.2728,0.2726,0.2726,31
20151001|2015-08-31 11:00,31,0.2731,0.2731,0.27125,0.27125,194
20151001|2015-08-31 11:30,31,0.27155,0.27245,0.27145,0.27245,82
20151001|2015-08-31 12:00,31,0.2725,0.2725,0.2725,0.2725,2
20151001|2015-08-31 13:00,31,0.2729,0.2729,0.2725,0.2725,26
20151001|2015-08-31 13:30,31,0.27195,0.2728,0.27195,0.27265,140
20151001|2015-08-31 14:00,31,0.2727,0.2733,0.27065,0.27225,222
20151001|2015-08-31 14:30,31,0.2721,0.2728,0.2704,0.27265,678
20151001|2015-08-31 15:00,31,0.27265,0.2728,0.2726,0.2728,336
20151001|2015-08-31 15:30,31,0.27245,0.27245,0.27245,0.27245,9
20151001|2015-09-01 07:00,1,0.2705,0.2716,0.2705,0.2716,25
20151001|2015-09-01 07:30,1,0.271,0.271,0.2698,0.2699,26
20151001|2015-09-01 08:00,1,0.26985,0.2702,0.26985,0.2702,32
20151001|2015-09-01 08:30,1,0.2701,0.2705,0.2696,0.27005,105
20151001|2015-09-01 09:00,1,0.27005,0.27005,0.2691,0.2691,9
20151001|2015-09-01 09:30,1,0.26975,0.2701,0.26975,0.2701,23
20151001|2015-09-01 10:00,1,0.26945,0.26975,0.26915,0.26975,9
20151001|2015-09-01 10:30,1,0.26975,0.26985,0.26935,0.26985,15
20151001|2015-09-01 11:00,1,0.2697,0.27025,0.2697,0.27025,70
20151001|2015-09-01 11:30,1,0.27,0.27015,0.26995,0.2701,70
20151001|2015-09-01 12:00,1,0.2693,0.26945,0.26905,0.26905,389
20151001|2015-09-01 12:30,1,0.26935,0.26935,0.26935,0.26935,14
20151001|2015-09-01 13:30,1,0.268,0.268,0.26775,0.26775,106
20151001|2015-09-01 14:00,1,0.2678,0.2683,0.2678,0.268,79
20151001|2015-09-01 14:30,1,0.2682,0.26875,0.2682,0.26855,351
20151001|2015-09-01 15:00,1,0.26835,0.26875,0.2682,0.2682,53
20151001|2015-09-01 15:30,1,0.26805,0.26805,0.26805,0.26805,6
20151001|2015-09-02 05:30,2,0.2675,0.2675,0.2675,0.2675,1
20151001|2015-09-02 06:30,2,0.2685,0.2685,0.268,0.268,13
20151001|2015-09-02 07:00,2,0.267,0.2674,0.2656,0.26705,74
20151001|2015-09-02 07:30,2,0.2672,0.2676,0.26685,0.2674,77
20151001|2015-09-02 08:00,2,0.2669,0.2669,0.2669,0.2669,1
20151001|2015-09-02 08:30,2,0.2662,0.2662,0.2657,0.2657,26
20151001|2015-09-02 09:00,2,0.2656,0.2657,0.2642,0.2645,319
20151001|2015-09-02 09:30,2,0.2647,0.2647,0.2638,0.2638,28
20151001|2015-09-02 10:00,2,0.26395,0.2652,0.26395,0.2648,181
20151001|2015-09-02 10:30,2,0.26515,0.26515,0.265,0.265,9
20151001|2015-09-02 11:00,2,0.2645,0.2646,0.26415,0.26415,8
20151001|2015-09-02 11:30,2,0.2645,0.2645,0.2645,0.2645,2
20151001|2015-09-02 12:00,2,0.26405,0.26405,0.264,0.264,6
20151001|2015-09-02 12:30,2,0.2635,0.2638,0.2635,0.2638,13
20151001|2015-09-02 13:00,2,0.2638,0.2639,0.26325,0.26325,81
20151001|2015-09-02 13:30,2,0.26305,0.2635,0.2627,0.26285,143
20151001|2015-09-02 14:00,2,0.2627,0.2632,0.2627,0.2632,5
20151001|2015-09-02 14:30,2,0.26385,0.26385,0.26365,0.26365,19
20151001|2015-09-02 15:30,2,0.2634,0.2634,0.2634,0.2634,1
20151001|2015-09-03 04:30,3,0.26205,0.26205,0.26205,0.26205,1
20151001|2015-09-03 05:00,3,0.262,0.262,0.262,0.262,1
20151001|2015-09-03 05:30,3,0.26205,0.26205,0.26205,0.26205,3
20151001|2015-09-03 06:30,3,0.26105,0.26105,0.2595,0.2602,56
20151001|2015-09-03 07:00,3,0.2612,0.2623,0.2604,0.26105,375
20151001|2015-09-03 07:30,3,0.2605,0.26225,0.2601,0.26225,19
20151001|2015-09-03 08:30,3,0.2605,0.2606,0.2599,0.2606,84
20151001|2015-09-03 09:00,3,0.2601,0.26175,0.2601,0.26175,46
20151001|2015-09-03 09:30,3,0.2615,0.262,0.26065,0.262,270
20151001|2015-09-03 10:00,3,0.2621,0.265,0.2621,0.26375,83
20151001|2015-09-03 11:30,3,0.2621,0.2625,0.2615,0.2625,6
20151001|2015-09-03 12:30,3,0.26335,0.2645,0.26335,0.2645,9
20151001|2015-09-03 13:00,3,0.2648,0.266,0.2632,0.2632,10
20151001|2015-09-03 14:00,3,0.2643,0.2643,0.2643,0.2643,26
20151001|2015-09-03 15:00,3,0.264,0.2641,0.264,0.2641,135
20151001|2015-09-03 15:30,3,0.2648,0.2648,0.2648,0.2648,10
20151001|2015-09-04 07:00,4,0.26385,0.26385,0.2625,0.2625,42
20151001|2015-09-04 07:30,4,0.262,0.26405,0.26155,0.26155,69
20151001|2015-09-04 08:30,4,0.2613,0.2613,0.2613,0.2613,10
20151001|2015-09-04 09:30,4,0.2612,0.2612,0.2612,0.2612,1
20151001|2015-09-04 10:00,4,0.26035,0.26065,0.26035,0.26065,7
20151001|2015-09-04 10:30,4,0.26065,0.26085,0.2605,0.2605,93
20151001|2015-09-04 11:00,4,0.2598,0.2598,0.25965,0.25965,101
20151001|2015-09-04 11:30,4,0.25945,0.2597,0.259,0.259,18
20151001|2015-09-04 12:00,4,0.25835,0.2588,0.25815,0.25815,627
20151001|2015-09-04 12:30,4,0.2588,0.2588,0.2588,0.2588,1
20151001|2015-09-04 13:00,4,0.258,0.258,0.2578,0.2578,2
20151001|2015-09-04 13:30,4,0.2576,0.2582,0.2576,0.25795,223
20151001|2015-09-04 14:00,4,0.25795,0.258,0.25755,0.25755,17
20151001|2015-09-04 14:30,4,0.25725,0.25725,0.25705,0.25715,3
20151001|2015-09-04 15:00,4,0.2578,0.2578,0.2578,0.2578,6
20151001|2015-09-04 15:30,4,0.25845,0.2586,0.25845,0.25855,115
20151001|2015-09-07 01:30,8,0.2591,0.2591,0.2591,0.2591,1
20151001|2015-09-07 04:00,8,0.2591,0.2591,0.2591,0.2591,62
20151001|2015-09-07 08:00,8,0.2569,0.2569,0.2569,0.2569,2
20151001|2015-09-07 17:00,8,0.2569,0.2569,0.2569,0.2569,8
20151001|2015-09-08 04:00,8,0.258,0.258,0.258,0.258,1
20151001|2015-09-08 04:30,8,0.25855,0.25865,0.25855,0.25865,7
20151001|2015-09-08 05:00,8,0.2586,0.25905,0.25835,0.25905,32
20151001|2015-09-08 05:30,8,0.25885,0.25905,0.25885,0.25905,4
20151001|2015-09-08 06:00,8,0.2596,0.25975,0.25955,0.2597,12
20151001|2015-09-08 06:30,8,0.2593,0.26,0.2576,0.26,30
20151001|2015-09-08 07:00,8,0.26015,0.26105,0.26015,0.261,32
20151001|2015-09-08 07:30,8,0.2615,0.262,0.2615,0.2618,4
20151001|2015-09-08 08:00,8,0.26155,0.26155,0.26105,0.26105,98
20151001|2015-09-08 09:00,8,0.26125,0.26125,0.26105,0.26105,6
20151001|2015-09-08 09:30,8,0.2608,0.2608,0.26,0.26055,119
20151001|2015-09-08 10:00,8,0.26035,0.26035,0.26035,0.26035,1
20151001|2015-09-08 10:30,8,0.2609,0.26095,0.2609,0.26095,21
20151001|2015-09-08 11:00,8,0.2605,0.2605,0.2605,0.2605,115
20151001|2015-09-08 11:30,8,0.26085,0.26085,0.26085,0.26085,2
20151001|2015-09-08 12:00,8,0.2607,0.2607,0.2607,0.2607,15
20151001|2015-09-08 12:30,8,0.26105,0.26105,0.261,0.261,11
20151001|2015-09-08 13:30,8,0.2599,0.2599,0.25965,0.25985,64
20151001|2015-09-08 15:00,8,0.25955,0.25955,0.2595,0.2595,6
20151001|2015-09-09 04:30,9,0.2609,0.2609,0.2607,0.2607,9
20151001|2015-09-09 05:00,9,0.26075,0.26075,0.26075,0.26075,19
20151001|2015-09-09 05:30,9,0.26075,0.26075,0.25985,0.25985,18
20151001|2015-09-09 06:00,9,0.26015,0.26015,0.26015,0.26015,1
20151001|2015-09-09 06:30,9,0.25985,0.2601,0.2598,0.2598,8
20151001|2015-09-09 07:00,9,0.2607,0.26185,0.2607,0.2618,127
20151001|2015-09-09 07:30,9,0.2618,0.2619,0.2608,0.2615,28
20151001|2015-09-09 08:00,9,0.2618,0.2618,0.26125,0.2618,14
20151001|2015-09-09 08:30,9,0.26195,0.2629,0.26195,0.2629,30
20151001|2015-09-09 09:00,9,0.2627,0.2627,0.2627,0.2627,1
20151001|2015-09-09 09:30,9,0.2628,0.2628,0.26225,0.26225,12
20151001|2015-09-09 10:30,9,0.26225,0.2623,0.262,0.262,31
20151001|2015-09-09 11:00,9,0.2617,0.2617,0.26155,0.26155,67
20151001|2015-09-09 12:00,9,0.26155,0.2617,0.26155,0.2617,20
20151001|2015-09-09 12:30,9,0.261,0.261,0.261,0.261,9
20151001|2015-09-09 13:00,9,0.26125,0.26125,0.261,0.261,13
20151001|2015-09-09 13:30,9,0.2607,0.2611,0.2607,0.261,78
20151001|2015-09-09 14:00,9,0.2611,0.2618,0.2611,0.2618,26
20151001|2015-09-09 14:30,9,0.2615,0.2615,0.2614,0.2614,4
20151001|2015-09-09 15:00,9,0.26105,0.26105,0.26105,0.26105,98
20151001|2015-09-09 17:30,10,0.25915,0.25915,0.25915,0.25915,1
20151001|2015-09-09 22:30,10,0.2566,0.25665,0.2566,0.25665,2
20151001|2015-09-10 04:00,10,0.2581,0.2581,0.2581,0.2581,1
20151001|2015-09-10 04:30,10,0.25655,0.25655,0.256,0.25655,5
20151001|2015-09-10 06:00,10,0.25655,0.25655,0.25655,0.25655,1
20151001|2015-09-10 06:30,10,0.25495,0.255,0.25495,0.25495,60
20151001|2015-09-10 07:00,10,0.255,0.257,0.25435,0.2553,323
20151001|2015-09-10 07:30,10,0.25525,0.256,0.25415,0.25595,47
20151001|2015-09-10 08:30,10,0.25715,0.2579,0.25695,0.2571,469
20151001|2015-09-10 09:00,10,0.25665,0.25665,0.2559,0.2559,15
20151001|2015-09-10 09:30,10,0.2557,0.256,0.2557,0.256,35
20151001|2015-09-10 10:00,10,0.2566,0.2566,0.2559,0.2565,25
20151001|2015-09-10 10:30,10,0.257,0.2573,0.257,0.2571,14
20151001|2015-09-10 11:00,10,0.2577,0.258,0.2562,0.2562,307
20151001|2015-09-10 11:30,10,0.259,0.259,0.259,0.259,1
20151001|2015-09-10 12:30,10,0.2571,0.2587,0.2571,0.2587,26
20151001|2015-09-10 13:00,10,0.2587,0.2588,0.2577,0.2577,270
20151001|2015-09-10 13:30,10,0.2572,0.25735,0.2563,0.25665,37
20151001|2015-09-10 14:00,10,0.2572,0.2572,0.257,0.257,3
20151001|2015-09-10 15:00,10,0.2576,0.2576,0.2576,0.2576,1
20151001|2015-09-10 15:30,10,0.2577,0.2577,0.2577,0.2577,28
20151001|2015-09-11 07:00,11,0.25915,0.25915,0.25915,0.25915,1
20151001|2015-09-11 07:30,11,0.259,0.259,0.258,0.258,2
20151001|2015-09-11 08:00,11,0.25795,0.25815,0.25795,0.25815,67
20151001|2015-09-11 08:30,11,0.25675,0.25675,0.25675,0.25675,5
20151001|2015-09-11 09:00,11,0.25625,0.25665,0.256,0.256,428
20151001|2015-09-11 09:30,11,0.2558,0.2558,0.2552,0.2552,48
20151001|2015-09-11 10:00,11,0.2554,0.2557,0.2554,0.2557,102
20151001|2015-09-11 10:30,11,0.2561,0.2563,0.2561,0.2563,10
20151001|2015-09-11 11:00,11,0.2567,0.2567,0.256,0.256,90
20151001|2015-09-11 11:30,11,0.256,0.25625,0.256,0.2562,108
20151001|2015-09-11 12:00,11,0.2561,0.2561,0.256,0.256,21
20151001|2015-09-11 12:30,11,0.2561,0.2561,0.2561,0.2561,1
20151001|2015-09-11 13:00,11,0.2562,0.2562,0.2562,0.2562,20
20151001|2015-09-11 13:30,11,0.2564,0.2564,0.25555,0.25585,110
20151001|2015-09-11 14:00,11,0.2558,0.25605,0.25575,0.25605,267
20151001|2015-09-11 14:30,11,0.2562,0.2562,0.256,0.256,15
20151001|2015-09-11 15:00,11,0.25635,0.25645,0.25635,0.25645,58
20151001|2015-09-11 15:30,11,0.25625,0.25625,0.2562,0.2562,39
20151001|2015-09-13 19:30,14,0.255,0.255,0.25375,0.25375,3
20151001|2015-09-13 20:30,14,0.25525,0.25525,0.2534,0.2534,2
20151001|2015-09-13 21:00,14,0.2534,0.2534,0.2533,0.2533,3
20151001|2015-09-13 21:30,14,0.253,0.253,0.253,0.253,1
20151001|2015-09-13 23:00,14,0.2552,0.25525,0.2552,0.25525,3
20151001|2015-09-14 06:30,14,0.25635,0.2564,0.2561,0.2564,3
20151001|2015-09-14 07:00,14,0.25695,0.2576,0.25695,0.25715,59
20151001|2015-09-14 07:30,14,0.2561,0.25675,0.25595,0.25595,23
20151001|2015-09-14 08:30,14,0.2546,0.2546,0.2546,0.2546,1
20151001|2015-09-14 09:00,14,0.25575,0.256,0.2555,0.2555,21
20151001|2015-09-14 09:30,14,0.2557,0.2566,0.2557,0.2566,24
20151001|2015-09-14 10:00,14,0.2574,0.2576,0.2574,0.2576,2
20151001|2015-09-14 10:30,14,0.25755,0.25895,0.25745,0.25895,118
20151001|2015-09-14 11:00,14,0.2579,0.2579,0.25745,0.25745,27
20151001|2015-09-14 11:30,14,0.25785,0.25785,0.25715,0.2576,56
20151001|2015-09-14 12:00,14,0.2575,0.25765,0.2575,0.2576,20
20151001|2015-09-14 12:30,14,0.25735,0.25735,0.2573,0.2573,2
20151001|2015-09-14 13:00,14,0.2571,0.2584,0.2571,0.2584,59
20151001|2015-09-14 13:30,14,0.25835,0.2619,0.25835,0.2619,10
20151001|2015-09-14 14:00,14,0.25955,0.25955,0.25955,0.25955,1
20151001|2015-09-14 14:30,14,0.26,0.26,0.26,0.26,33
20151001|2015-09-14 15:00,14,0.2606,0.26085,0.26025,0.2603,505
20151001|2015-09-14 15:30,14,0.2605,0.26075,0.25995,0.25995,747
20151001|2015-09-15 07:00,15,0.25955,0.25955,0.2582,0.2585,91
20151001|2015-09-15 07:30,15,0.25735,0.2575,0.25735,0.2575,29
20151001|2015-09-15 08:00,15,0.25705,0.25725,0.25695,0.25725,99
20151001|2015-09-15 08:30,15,0.25765,0.2581,0.25765,0.2581,24
20151001|2015-09-15 09:00,15,0.2581,0.2581,0.25755,0.25755,64
20151001|2015-09-15 09:30,15,0.2572,0.2573,0.2572,0.25725,60
20151001|2015-09-15 10:00,15,0.257,0.257,0.257,0.257,1
20151001|2015-09-15 10:30,15,0.25695,0.257,0.25695,0.257,13
20151001|2015-09-15 11:00,15,0.25735,0.25735,0.25735,0.25735,1
20151001|2015-09-15 12:00,15,0.25715,0.2572,0.25665,0.25665,109
20151001|2015-09-15 12:30,15,0.25655,0.25655,0.2564,0.2564,11
20151001|2015-09-15 13:00,15,0.256,0.256,0.256,0.256,1
20151001|2015-09-15 13:30,15,0.2572,0.2572,0.25685,0.25705,49
20151001|2015-09-15 14:00,15,0.2574,0.25805,0.2574,0.25805,55
20151001|2015-09-15 15:00,15,0.2575,0.2575,0.2575,0.2575,1
20151001|2015-09-15 15:30,15,0.2576,0.2576,0.2576,0.2576,9
20151001|2015-09-16 07:00,16,0.25755,0.25855,0.25755,0.25855,16
20151001|2015-09-16 07:30,16,0.25825,0.25825,0.2579,0.2579,3
20151001|2015-09-16 08:30,16,0.2587,0.2587,0.2587,0.2587,9
20151001|2015-09-16 09:30,16,0.25995,0.26,0.25955,0.2596,442
20151001|2015-09-16 10:00,16,0.25955,0.25955,0.2592,0.2592,2
20151001|2015-09-16 10:30,16,0.25965,0.26,0.25965,0.26,2
20151001|2015-09-16 11:00,16,0.26025,0.26025,0.26025,0.26025,1
20151001|2015-09-16 12:00,16,0.2598,0.2598,0.2598,0.2598,2
20151001|2015-09-16 12:30,16,0.2598,0.2602,0.2598,0.2602,38
20151001|2015-09-16 13:00,16,0.25945,0.2595,0.25935,0.2595,6
20151001|2015-09-16 13:30,16,0.25955,0.25955,0.25925,0.25935,138
20151001|2015-09-16 14:00,16,0.2595,0.2595,0.2595,0.2595,2
20151001|2015-09-16 15:00,16,0.2595,0.2595,0.2595,0.2595,78
20151001|2015-09-16 15:30,16,0.2596,0.2597,0.2596,0.2597,21
20151001|2015-09-17 06:00,17,0.25995,0.25995,0.25995,0.25995,1
20151001|2015-09-17 06:30,17,0.25805,0.25805,0.258,0.258,9
20151001|2015-09-17 07:00,17,0.258,0.258,0.2574,0.25795,5
20151001|2015-09-17 07:30,17,0.25745,0.25745,0.25615,0.25615,15
20151001|2015-09-17 08:00,17,0.256,0.25675,0.255,0.255,16
20151001|2015-09-17 08:30,17,0.2544,0.25515,0.2544,0.25515,2
20151001|2015-09-17 09:00,17,0.2554,0.2559,0.255,0.2559,96
20151001|2015-09-17 09:30,17,0.2562,0.25625,0.2562,0.25625,2
20151001|2015-09-17 10:00,17,0.2564,0.2564,0.25605,0.2561,111
20151001|2015-09-17 10:30,17,0.25545,0.2555,0.25545,0.2555,4
20151001|2015-09-17 11:00,17,0.25575,0.25575,0.25575,0.25575,10
20151001|2015-09-17 11:30,17,0.25595,0.256,0.25595,0.256,21
20151001|2015-09-17 12:00,17,0.2562,0.2562,0.2562,0.2562,1
20151001|2015-09-17 13:00,17,0.25825,0.25825,0.2582,0.2582,2
20151001|2015-09-17 13:30,17,0.2587,0.25905,0.2578,0.2579,121
20151001|2015-09-17 14:00,17,0.2586,0.25865,0.2579,0.2579,19
20151001|2015-09-17 14:30,17,0.2568,0.2568,0.2563,0.2563,41
20151001|2015-09-17 15:00,17,0.256,0.2565,0.25595,0.2565,12
20151001|2015-09-17 15:30,17,0.25585,0.25585,0.25585,0.25585,1
20151001|2015-09-18 03:30,18,0.25515,0.25515,0.25515,0.25515,1
20151001|2015-09-18 07:00,18,0.2559,0.25605,0.2556,0.2558,187
20151001|2015-09-18 07:30,18,0.25615,0.257,0.25615,0.257,213
20151001|2015-09-18 08:00,18,0.25605,0.2567,0.25605,0.2567,249
20151001|2015-09-18 08:30,18,0.2567,0.2567,0.25485,0.25485,17
20151001|2015-09-18 09:00,18,0.2552,0.25525,0.2544,0.25485,38
20151001|2015-09-18 09:30,18,0.2551,0.25515,0.2551,0.25515,6
20151001|2015-09-18 10:00,18,0.25465,0.2548,0.25445,0.25445,166
20151001|2015-09-18 10:30,18,0.2545,0.2545,0.2539,0.2539,22
20151001|2015-09-18 11:00,18,0.25395,0.25405,0.25395,0.254,94
20151001|2015-09-18 12:00,18,0.2542,0.2542,0.2541,0.2541,5
20151001|2015-09-18 13:00,18,0.25375,0.25375,0.25295,0.253,8
20151001|2015-09-18 13:30,18,0.25305,0.2533,0.2529,0.2529,66
20151001|2015-09-18 14:00,18,0.25295,0.25295,0.252,0.252,4
20151001|2015-09-18 14:30,18,0.2518,0.2519,0.2518,0.25185,3
20151001|2015-09-18 15:00,18,0.25165,0.25215,0.25165,0.25215,6
20151001|2015-09-18 15:30,18,0.252,0.252,0.252,0.252,1
20151001|2015-09-21 07:00,21,0.25345,0.25345,0.2519,0.2524,187
20151001|2015-09-21 07:30,21,0.2515,0.2515,0.2501,0.2501,8
20151001|2015-09-21 08:30,21,0.2502,0.2505,0.25005,0.2505,51
20151001|2015-09-21 09:00,21,0.25075,0.25075,0.25035,0.2505,33
20151001|2015-09-21 09:30,21,0.25065,0.25065,0.25,0.25005,28
20151001|2015-09-21 10:00,21,0.24995,0.24995,0.2495,0.2495,3
20151001|2015-09-21 10:30,21,0.2493,0.2493,0.2493,0.2493,1
20151001|2015-09-21 11:00,21,0.2502,0.2502,0.25,0.25,177
20151001|2015-09-21 11:30,21,0.25015,0.25015,0.25015,0.25015,15
20151001|2015-09-21 12:00,21,0.2499,0.2499,0.2499,0.2499,10
20151001|2015-09-21 12:30,21,0.25065,0.2507,0.24955,0.24955,27
20151001|2015-09-21 13:30,21,0.2506,0.25135,0.2506,0.25135,42
20151001|2015-09-21 14:00,21,0.25055,0.25055,0.2505,0.2505,3
20151001|2015-09-22 00:30,22,0.25065,0.25065,0.25065,0.25065,1
20151001|2015-09-22 06:00,22,0.25045,0.25045,0.25045,0.25045,1
20151001|2015-09-22 06:30,22,0.24905,0.24905,0.2464,0.2464,16
20151001|2015-09-22 07:00,22,0.2481,0.24825,0.2475,0.2475,13
20151001|2015-09-22 07:30,22,0.2485,0.2485,0.2478,0.2478,7
20151001|2015-09-22 08:00,22,0.24725,0.24725,0.24635,0.24635,14
20151001|2015-09-22 08:30,22,0.2462,0.24645,0.2462,0.2463,34
20151001|2015-09-22 09:00,22,0.2472,0.2472,0.24655,0.24655,30
20151001|2015-09-22 09:30,22,0.2462,0.2463,0.2462,0.2462,11
20151001|2015-09-22 10:00,22,0.246,0.246,0.24545,0.24585,21
20151001|2015-09-22 10:30,22,0.2458,0.24605,0.2458,0.24605,4
20151001|2015-09-22 11:30,22,0.2455,0.2457,0.2455,0.2457,10
20151001|2015-09-22 12:00,22,0.24625,0.24625,0.24625,0.24625,1
20151001|2015-09-22 12:30,22,0.24575,0.24575,0.24575,0.24575,20
20151001|2015-09-22 13:00,22,0.2458,0.2458,0.2458,0.2458,2
20151001|2015-09-22 13:30,22,0.24585,0.24585,0.2457,0.24575,109
20151001|2015-09-22 14:00,22,0.24645,0.24645,0.24645,0.24645,5
20151001|2015-09-22 14:30,22,0.24655,0.24655,0.24655,0.24655,1
20151001|2015-09-22 15:00,22,0.24565,0.24565,0.24565,0.24565,20
20151001|2015-09-22 15:30,22,0.246,0.246,0.246,0.246,60
20151001|2015-09-23 07:00,23,0.2482,0.2482,0.2482,0.2482,1
20151001|2015-09-23 07:30,23,0.2468,0.24705,0.246,0.246,23
20151001|2015-09-23 08:00,23,0.2453,0.2453,0.24405,0.24435,222
20151001|2015-09-23 08:30,23,0.2439,0.24625,0.2439,0.24625,2
20151001|2015-09-23 09:00,23,0.2437,0.2437,0.2422,0.2422,5
20151001|2015-09-23 09:30,23,0.2417,0.2417,0.2417,0.2417,6
20151001|2015-09-23 10:30,23,0.2409,0.2435,0.2409,0.2423,24
20151001|2015-09-23 11:00,23,0.2427,0.2427,0.2427,0.2427,5
20151001|2015-09-23 11:30,23,0.241,0.241,0.23985,0.23985,16
20151001|2015-09-23 12:30,23,0.24185,0.24185,0.24185,0.24185,1
20151001|2015-09-23 13:00,23,0.2427,0.2427,0.2427,0.2427,1
20151001|2015-09-23 14:00,23,0.2412,0.2412,0.2412,0.2412,2
20151001|2015-09-23 14:30,23,0.2412,0.2412,0.2409,0.2409,8
20151001|2015-09-23 15:00,23,0.24,0.24,0.23925,0.23925,54
20151001|2015-09-23 15:30,23,0.23875,0.23875,0.23875,0.23875,5
20151001|2015-09-24 04:00,24,0.24175,0.24175,0.24155,0.24155,26
20151001|2015-09-24 04:30,24,0.242,0.242,0.242,0.242,1
20151001|2015-09-24 07:00,24,0.23665,0.23755,0.23595,0.23665,172
20151001|2015-09-24 07:30,24,0.2367,0.2368,0.23665,0.23665,153
20151001|2015-09-24 08:00,24,0.23665,0.23875,0.23535,0.2356,165
20151001|2015-09-24 08:30,24,0.23455,0.23455,0.23455,0.23455,1
20151001|2015-09-24 09:00,24,0.2378,0.2378,0.2375,0.2375,2
20151001|2015-09-24 10:00,24,0.237,0.2371,0.2368,0.2371,7
20151001|2015-09-24 11:00,24,0.2404,0.244,0.2404,0.24385,131
20151001|2015-09-24 11:30,24,0.2438,0.2445,0.24315,0.24315,4
20151001|2015-09-24 12:30,24,0.24325,0.24335,0.24325,0.24335,3
20151001|2015-09-24 13:30,24,0.24415,0.24415,0.24415,0.24415,1
20151001|2015-09-24 14:00,24,0.2463,0.24845,0.2463,0.24845,10
20151001|2015-09-24 14:30,24,0.2489,0.25025,0.2489,0.25015,4
20151001|2015-09-24 15:00,24,0.25015,0.2517,0.24995,0.24995,197
20151001|2015-09-24 15:30,24,0.2519,0.25205,0.2519,0.25205,2
20151001|2015-09-24 17:30,25,0.2547,0.2561,0.2547,0.2561,39
20151001|2015-09-24 21:30,25,0.257,0.257,0.257,0.257,1
20151001|2015-09-25 02:00,25,0.257,0.257,0.257,0.257,1
20151001|2015-09-25 05:00,25,0.2522,0.2522,0.25205,0.25205,42
20151001|2015-09-25 05:30,25,0.25205,0.25205,0.25205,0.25205,10
20151001|2015-09-25 06:30,25,0.2545,0.255,0.254,0.255,22
20151001|2015-09-25 07:00,25,0.255,0.2569,0.2547,0.2553,328
20151001|2015-09-25 07:30,25,0.2537,0.2537,0.25275,0.25275,12
20151001|2015-09-25 08:00,25,0.25505,0.2551,0.2521,0.2521,56
20151001|2015-09-25 08:30,25,0.25335,0.25365,0.25,0.2516,247
20151001|2015-09-25 09:00,25,0.2517,0.2535,0.2517,0.2525,6
20151001|2015-09-25 09:30,25,0.25145,0.25145,0.25145,0.25145,1
20151001|2015-09-25 10:30,25,0.25155,0.25155,0.25155,0.25155,2
20151001|2015-09-25 12:00,25,0.25155,0.25175,0.25155,0.25165,36
20151001|2015-09-25 12:30,25,0.2516,0.25275,0.2516,0.25275,204
20151001|2015-09-25 14:00,25,0.25015,0.25105,0.25015,0.25105,15
20151001|2015-09-27 22:30,28,0.2503,0.2503,0.2503,0.2503,5
20151001|2015-09-28 02:30,28,0.2525,0.2525,0.2525,0.2525,6
20151001|2015-09-28 04:00,28,0.2525,0.2525,0.2525,0.2525,2
20151001|2015-09-28 04:30,28,0.2524,0.2524,0.2524,0.2524,5
20151001|2015-09-28 05:30,28,0.2523,0.2523,0.2523,0.2523,8
20151001|2015-09-28 06:00,28,0.2523,0.25235,0.25095,0.25095,23
20151001|2015-09-28 06:30,28,0.25035,0.25035,0.25035,0.25035,6
20151001|2015-09-28 07:00,28,0.25035,0.25035,0.2494,0.2496,39
20151001|2015-09-28 07:30,28,0.24965,0.2506,0.2496,0.2506,8
20151001|2015-09-28 08:00,28,0.2502,0.251,0.2494,0.2494,13
20151001|2015-09-28 08:30,28,0.2484,0.2484,0.248,0.248,3
20151001|2015-09-28 09:00,28,0.2492,0.2494,0.24795,0.24795,6
20151001|2015-09-28 09:30,28,0.2475,0.248,0.2475,0.248,53
20151001|2015-09-28 10:00,28,0.24795,0.2483,0.24785,0.24825,45
20151001|2015-09-28 10:30,28,0.2489,0.2504,0.2489,0.2504,4
20151001|2015-09-28 11:00,28,0.24995,0.24995,0.24995,0.24995,1
20151001|2015-09-28 11:30,28,0.248,0.248,0.248,0.248,2
20151001|2015-09-28 12:00,28,0.249,0.249,0.249,0.249,220
20151001|2015-09-28 12:30,28,0.2474,0.2474,0.24695,0.24695,37
20151001|2015-09-28 13:30,28,0.2475,0.2475,0.2475,0.2475,10
20151001|2015-09-28 14:00,28,0.2457,0.246,0.2457,0.246,13
20151001|2015-09-28 14:30,28,0.2452,0.2452,0.24315,0.24315,365
20151001|2015-09-28 15:00,28,0.24155,0.2439,0.24155,0.2439,4
20151001|2015-09-29 04:30,29,0.24305,0.24305,0.24305,0.24305,1
20151001|2015-09-29 05:00,29,0.243,0.243,0.243,0.243,2
20151001|2015-09-29 07:00,29,0.2449,0.2449,0.2449,0.2449,2
20151001|2015-09-29 07:30,29,0.244,0.244,0.244,0.244,1
20151001|2015-09-29 08:00,29,0.24305,0.2445,0.2412,0.2413,6
20151001|2015-09-29 08:30,29,0.24235,0.24235,0.2389,0.241,17
20151001|2015-09-29 09:00,29,0.2426,0.24315,0.24075,0.243,22
20151001|2015-09-29 09:30,29,0.243,0.2435,0.243,0.2435,2
20151001|2015-09-29 10:00,29,0.2435,0.2435,0.242,0.2424,7
20151001|2015-09-29 11:00,29,0.2428,0.2461,0.2428,0.2461,16
20151001|2015-09-29 12:30,29,0.24505,0.24525,0.24305,0.2452,10
20151001|2015-09-29 13:00,29,0.2451,0.2462,0.2451,0.2462,8
20151001|2015-09-29 13:30,29,0.24805,0.24875,0.24805,0.24875,2
20151001|2015-09-30 07:00,30,0.24995,0.25,0.24995,0.25,11
20151001|2015-09-30 08:00,30,0.2509,0.2509,0.2509,0.2509,1
20151001|2015-09-30 09:00,30,0.25065,0.2507,0.25065,0.2507,2
20151101|2015-08-06 09:00,6,0.27465,0.27745,0.2745,0.2745,17
20151101|2015-08-06 09:30,6,0.2739,0.2743,0.2739,0.2743,6
20151101|2015-08-06 10:00,6,0.2743,0.2743,0.2738,0.2738,6
20151101|2015-08-07 10:00,7,0.2764,0.2764,0.2764,0.2764,1
20151101|2015-08-17 09:30,17,0.28125,0.28125,0.28125,0.28125,1
20151101|2015-08-17 11:00,17,0.27865,0.27865,0.27865,0.27865,1
20151101|2015-08-18 10:30,18,0.2813,0.2813,0.2813,0.2813,2
20151101|2015-08-20 10:30,20,0.2816,0.28165,0.2816,0.28165,2
20151101|2015-08-25 08:30,25,0.27835,0.27835,0.27835,0.27835,1
20151101|2015-09-02 10:00,2,0.2595,0.2595,0.2595,0.2595,1
20151101|2015-09-03 07:30,3,0.259,0.259,0.259,0.259,3
20151101|2015-09-03 08:30,3,0.2576,0.2576,0.2576,0.2576,1
20151101|2015-09-03 09:00,3,0.2579,0.2579,0.2579,0.2579,2
20151101|2015-09-03 13:00,3,0.263,0.263,0.2625,0.263,9
20151101|2015-09-03 14:30,3,0.26095,0.26095,0.26095,0.26095,1
20151101|2015-09-10 09:30,10,0.2525,0.2531,0.2525,0.2531,17
20151101|2015-09-10 10:00,10,0.2531,0.2531,0.2531,0.2531,3
20151101|2015-09-10 10:30,10,0.25425,0.25425,0.2541,0.2541,2
20151101|2015-09-15 07:00,15,0.25705,0.25705,0.257,0.257,3
20151101|2015-09-16 11:00,16,0.2589,0.2589,0.2589,0.2589,3
20151101|2015-09-16 11:30,16,0.2589,0.2589,0.2589,0.2589,2
20151101|2015-09-17 06:30,17,0.25605,0.25605,0.25605,0.25605,1
20151101|2015-09-17 07:30,17,0.254,0.254,0.254,0.254,1
20151101|2015-09-17 08:00,17,0.2515,0.2515,0.2514,0.2514,12
20151101|2015-09-18 03:30,18,0.2523,0.2523,0.2523,0.2523,2
20151101|2015-09-18 10:00,18,0.2523,0.2523,0.2517,0.2517,37
20151101|2015-09-18 10:30,18,0.2516,0.25165,0.2516,0.25165,10
20151101|2015-09-21 09:30,21,0.246,0.246,0.246,0.246,1
20151101|2015-09-21 12:30,21,0.2469,0.2469,0.2469,0.2469,1
20151101|2015-09-21 13:30,21,0.248,0.249,0.248,0.249,3
20151101|2015-09-22 06:30,22,0.2465,0.2465,0.2465,0.2465,2
20151101|2015-09-22 07:00,22,0.2441,0.2441,0.2441,0.2441,2
20151101|2015-09-22 09:00,22,0.2441,0.2441,0.2441,0.2441,1
20151101|2015-09-22 10:30,22,0.2444,0.2444,0.2436,0.2436,2
20151101|2015-09-23 07:00,23,0.2455,0.2455,0.2455,0.2455,4
20151101|2015-09-23 08:00,23,0.2425,0.2425,0.2425,0.2425,4
20151101|2015-09-23 09:00,23,0.24,0.24,0.2395,0.2395,2
20151101|2015-09-23 09:30,23,0.2395,0.2395,0.2395,0.2395,1
20151101|2015-09-23 11:00,23,0.2405,0.2405,0.2393,0.2393,5
20151101|2015-09-23 11:30,23,0.239,0.239,0.239,0.239,1
20151101|2015-09-23 15:00,23,0.238,0.238,0.23675,0.23675,3
20151101|2015-09-24 07:00,24,0.235,0.235,0.2344,0.2344,6
20151101|2015-09-24 07:30,24,0.2363,0.2363,0.2363,0.2363,1
20151101|2015-09-24 08:00,24,0.234,0.234,0.232,0.23305,5
20151101|2015-09-24 09:00,24,0.236,0.238,0.236,0.238,3
20151101|2015-09-24 09:30,24,0.235,0.235,0.235,0.235,2
20151101|2015-09-24 10:00,24,0.23445,0.23445,0.23445,0.23445,2
20151101|2015-09-24 10:30,24,0.2355,0.2361,0.2355,0.2361,50
20151101|2015-09-24 11:00,24,0.23695,0.2415,0.23695,0.2415,9
20151101|2015-09-24 11:30,24,0.242,0.243,0.23995,0.23995,4
20151101|2015-09-24 12:00,24,0.239,0.239,0.239,0.239,1
20151101|2015-09-24 14:00,24,0.243,0.243,0.243,0.243,1
20151101|2015-09-24 14:30,24,0.244,0.245,0.244,0.245,8
20151101|2015-09-24 15:00,24,0.248,0.248,0.248,0.248,1
20151101|2015-09-24 15:30,24,0.24725,0.24725,0.24725,0.24725,2
20151101|2015-09-25 07:00,25,0.2531,0.2531,0.2524,0.25255,12
20151101|2015-09-28 04:00,28,0.2525,0.2525,0.2525,0.2525,2
20151101|2015-09-28 08:00,28,0.247,0.247,0.247,0.247,4
20151101|2015-09-28 08:30,28,0.2461,0.2463,0.2461,0.2463,9
20151101|2015-09-28 09:00,28,0.24515,0.24515,0.24515,0.24515,2
20151101|2015-09-28 11:00,28,0.2476,0.2476,0.2465,0.2465,7
20151101|2015-09-28 12:00,28,0.2455,0.2455,0.245,0.245,2
20151101|2015-09-28 12:30,28,0.24525,0.24525,0.244,0.2445,9
20151101|2015-09-28 13:30,28,0.24385,0.24385,0.24385,0.24385,1
20151101|2015-09-28 14:30,28,0.243,0.243,0.24045,0.24045,8
20151101|2015-09-29 04:30,29,0.24,0.24,0.24,0.24,1
20151101|2015-09-29 08:00,29,0.239,0.239,0.239,0.239,1
20151101|2015-09-29 08:30,29,0.2408,0.2408,0.2395,0.2395,2
20151101|2015-09-29 09:30,29,0.239,0.2395,0.239,0.2395,2
20151101|2015-09-29 10:00,29,0.2403,0.2403,0.2389,0.2389,5
20151101|2015-09-29 10:30,29,0.2408,0.241,0.2408,0.241,3
20151101|2015-09-29 11:00,29,0.24245,0.24245,0.24245,0.24245,4
20151101|2015-09-29 12:30,29,0.2435,0.2435,0.2435,0.2435,1
20151101|2015-09-29 13:00,29,0.244,0.244,0.244,0.244,1
20151101|2015-09-29 14:00,29,0.244,0.244,0.244,0.244,1
20151101|2015-09-30 07:00,30,0.24695,0.2483,0.2457,0.2457,12
20151101|2015-09-30 07:30,30,0.2457,0.2457,0.2457,0.2457,2
20151101|2015-09-30 08:00,30,0.2479,0.2487,0.2479,0.248,25
20151101|2015-09-30 08:30,30,0.248,0.24805,0.2471,0.24805,84
20151101|2015-09-30 09:00,30,0.24815,0.24815,0.2463,0.2463,57
20151101|2015-09-30 09:30,30,0.2481,0.2484,0.2481,0.24835,17
20151101|2015-09-30 10:00,30,0.24835,0.24875,0.2483,0.24855,79
20151101|2015-09-30 10:30,30,0.249,0.25,0.2489,0.25,66
20151101|2015-09-30 11:00,30,0.2498,0.25055,0.2498,0.25055,49
20151101|2015-09-30 11:30,30,0.2505,0.2505,0.2496,0.2496,33
20151101|2015-09-30 12:00,30,0.24985,0.24985,0.2492,0.2492,62
20151101|2015-09-30 12:30,30,0.249,0.24975,0.24835,0.24835,72
20151101|2015-09-30 13:00,30,0.2487,0.2487,0.2471,0.2471,79
20151101|2015-09-30 14:00,30,0.24785,0.2482,0.24785,0.2482,36
20151101|2015-09-30 14:30,30,0.2496,0.2496,0.24955,0.24955,9
20151101|2015-09-30 15:00,30,0.24895,0.24895,0.24895,0.24895,73
20151101|2015-09-30 15:30,30,0.2498,0.2498,0.2498,0.2498,20
20151101|2015-10-01 07:00,1,0.2503,0.2503,0.24985,0.24985,2
20151101|2015-10-01 07:30,1,0.24915,0.24915,0.24885,0.24895,14
20151101|2015-10-01 08:00,1,0.2489,0.2489,0.2484,0.2489,55
20151101|2015-10-01 08:30,1,0.2492,0.2497,0.2492,0.2494,36
20151101|2015-10-01 09:00,1,0.2489,0.24975,0.24875,0.24945,140
20151101|2015-10-01 09:30,1,0.2491,0.2491,0.2489,0.2489,11
20151101|2015-10-01 10:00,1,0.2489,0.2489,0.24875,0.24875,2
20151101|2015-10-01 10:30,1,0.2482,0.2482,0.24765,0.24765,7
20151101|2015-10-01 11:00,1,0.247,0.247,0.247,0.247,1
20151101|2015-10-01 11:30,1,0.2474,0.2474,0.2474,0.2474,7
20151101|2015-10-01 12:00,1,0.2474,0.2476,0.2473,0.2473,11
20151101|2015-10-01 13:30,1,0.2474,0.24765,0.2474,0.24765,12
20151101|2015-10-01 14:00,1,0.24765,0.2483,0.24765,0.2483,54
20151101|2015-10-02 07:00,2,0.2473,0.24735,0.2473,0.24735,7
20151101|2015-10-02 07:30,2,0.2487,0.2487,0.2461,0.2461,103
20151101|2015-10-02 08:00,2,0.24505,0.24505,0.24505,0.24505,1
20151101|2015-10-02 08:30,2,0.2455,0.2478,0.24545,0.2455,36
20151101|2015-10-02 09:00,2,0.246,0.24655,0.246,0.24655,4
20151101|2015-10-02 09:30,2,0.2468,0.24855,0.2468,0.24855,3
20151101|2015-10-02 10:00,2,0.24925,0.24965,0.2481,0.2481,132
20151101|2015-10-02 10:30,2,0.2485,0.2485,0.2485,0.2485,4
20151101|2015-10-02 11:00,2,0.2501,0.25015,0.2501,0.25015,60
20151101|2015-10-02 13:00,2,0.2507,0.2507,0.2507,0.2507,5
20151101|2015-10-02 13:30,2,0.25045,0.25045,0.25045,0.25045,4
20151101|2015-10-02 14:00,2,0.2506,0.2514,0.2506,0.2511,16
20151101|2015-10-02 15:00,2,0.2511,0.2512,0.2511,0.2512,3
20151101|2015-10-02 15:30,2,0.25195,0.25195,0.25195,0.25195,1
20151101|2015-10-05 05:30,5,0.25205,0.2521,0.25205,0.2521,15
20151101|2015-10-05 07:00,5,0.2529,0.25365,0.25075,0.2531,27
20151101|2015-10-05 07:30,5,0.2531,0.2531,0.2526,0.2526,7
20151101|2015-10-05 08:00,5,0.2521,0.2521,0.2509,0.251,27
20151101|2015-10-05 08:30,5,0.2511,0.2522,0.2507,0.25215,60
20151101|2015-10-05 09:00,5,0.2523,0.2531,0.2523,0.2524,12
20151101|2015-10-05 09:30,5,0.2534,0.2534,0.25315,0.25315,13
20151101|2015-10-05 10:00,5,0.25355,0.25385,0.25345,0.2537,95
20151101|2015-10-05 10:30,5,0.2545,0.25455,0.25415,0.25415,149
20151101|2015-10-05 11:00,5,0.254,0.254,0.2533,0.2533,55
20151101|2015-10-05 11:30,5,0.2525,0.2534,0.2525,0.2534,101
20151101|2015-10-05 13:00,5,0.2532,0.2532,0.25315,0.25315,75
20151101|2015-10-05 13:30,5,0.2538,0.2538,0.2538,0.2538,2
20151101|2015-10-05 14:00,5,0.25355,0.25405,0.25355,0.25375,37
20151101|2015-10-05 14:30,5,0.2539,0.2539,0.2539,0.2539,10
20151101|2015-10-05 15:30,5,0.2529,0.2529,0.2529,0.2529,24
20151101|2015-10-06 01:00,6,0.25465,0.2555,0.25465,0.2555,7
20151101|2015-10-06 02:30,6,0.2551,0.2551,0.2551,0.2551,6
20151101|2015-10-06 03:00,6,0.24975,0.24975,0.24975,0.24975,1
20151101|2015-10-06 07:00,6,0.2517,0.25175,0.2517,0.25175,7
20151101|2015-10-06 07:30,6,0.25255,0.2534,0.25255,0.2534,14
20151101|2015-10-06 08:00,6,0.2545,0.256,0.2545,0.2559,45
20151101|2015-10-06 08:30,6,0.2558,0.25685,0.2558,0.25685,46
20151101|2015-10-06 09:00,6,0.25675,0.25675,0.2565,0.2565,13
20151101|2015-10-06 09:30,6,0.2567,0.25845,0.2567,0.25795,63
20151101|2015-10-06 10:00,6,0.2588,0.25885,0.2579,0.2579,91
20151101|2015-10-06 10:30,6,0.2579,0.2581,0.2576,0.2581,16
20151101|2015-10-06 11:00,6,0.25855,0.25855,0.2581,0.25825,31
20151101|2015-10-06 11:30,6,0.25785,0.2586,0.25785,0.25785,4
20151101|2015-10-06 12:00,6,0.2575,0.2575,0.2575,0.2575,5
20151101|2015-10-06 13:30,6,0.2569,0.25735,0.2569,0.25735,8
20151101|2015-10-07 07:00,7,0.2586,0.25945,0.25845,0.25945,65
20151101|2015-10-07 07:30,7,0.26175,0.26175,0.25955,0.25955,16
20151101|2015-10-07 08:00,7,0.26,0.26015,0.2594,0.2597,52
20151101|2015-10-07 08:30,7,0.2603,0.26105,0.2602,0.2604,114
20151101|2015-10-07 09:00,7,0.26025,0.2614,0.26025,0.2614,28
20151101|2015-10-07 09:30,7,0.2612,0.26135,0.261,0.26135,36
20151101|2015-10-07 10:00,7,0.2604,0.2606,0.2604,0.2604,98
20151101|2015-10-07 10:30,7,0.2602,0.2602,0.2598,0.26,31
20151101|2015-10-07 11:00,7,0.2596,0.2596,0.25925,0.25925,7
20151101|2015-10-07 11:30,7,0.25895,0.25895,0.25895,0.25895,35
20151101|2015-10-07 12:00,7,0.2588,0.2588,0.2588,0.2588,1
20151101|2015-10-07 12:30,7,0.25885,0.25905,0.25835,0.25835,23
20151101|2015-10-07 13:00,7,0.2565,0.2565,0.2561,0.2561,30
20151101|2015-10-07 13:30,7,0.2558,0.2561,0.2558,0.2561,38
20151101|2015-10-07 14:00,7,0.2557,0.25575,0.25525,0.25575,24
20151101|2015-10-07 15:00,7,0.2556,0.25565,0.2554,0.25545,111
20151101|2015-10-08 07:00,8,0.2555,0.2568,0.2555,0.2568,3
20151101|2015-10-08 07:30,8,0.2561,0.2568,0.2561,0.25675,22
20151101|2015-10-08 08:00,8,0.25565,0.2574,0.25565,0.2574,19
20151101|2015-10-08 09:30,8,0.2571,0.2589,0.2571,0.2589,52
20151101|2015-10-08 10:00,8,0.25925,0.25955,0.25925,0.25955,49
20151101|2015-10-08 10:30,8,0.2587,0.2595,0.2587,0.2595,71
20151101|2015-10-08 11:00,8,0.259,0.259,0.259,0.259,1
20151101|2015-10-08 12:00,8,0.2599,0.2599,0.2599,0.2599,2
20151101|2015-10-08 12:30,8,0.25965,0.2597,0.25965,0.2597,4
20151101|2015-10-08 13:30,8,0.2602,0.2602,0.2602,0.2602,10
20151101|2015-10-08 14:00,8,0.2607,0.2607,0.26055,0.26055,27
20151101|2015-10-08 14:30,8,0.26095,0.2615,0.26095,0.2615,56
20151101|2015-10-08 15:00,8,0.26125,0.26235,0.26125,0.26235,4
20151101|2015-10-09 04:30,9,0.261,0.261,0.261,0.261,1
20151101|2015-10-09 05:30,9,0.263,0.263,0.263,0.263,1
20151101|2015-10-09 07:00,9,0.264,0.2651,0.264,0.26505,30
20151101|2015-10-09 07:30,9,0.265,0.26535,0.26475,0.26535,98
20151101|2015-10-09 08:00,9,0.26505,0.26505,0.2618,0.26195,241
20151101|2015-10-09 08:30,9,0.26455,0.26455,0.26365,0.26395,40
20151101|2015-10-09 09:00,9,0.26405,0.2645,0.26375,0.26375,26
20151101|2015-10-09 09:30,9,0.26545,0.2659,0.2654,0.2659,125
20151101|2015-10-09 10:00,9,0.2663,0.26635,0.26505,0.26505,61
20151101|2015-10-09 11:00,9,0.26585,0.26585,0.26495,0.265,29
20151101|2015-10-09 11:30,9,0.2644,0.2644,0.26425,0.2643,24
20151101|2015-10-09 12:30,9,0.26485,0.26485,0.26455,0.2647,6
20151101|2015-10-09 13:00,9,0.2642,0.2659,0.2641,0.2659,59
20151101|2015-10-09 13:30,9,0.2655,0.2655,0.2645,0.26455,30
20151101|2015-10-09 14:00,9,0.2645,0.26485,0.2645,0.2645,37
20151101|2015-10-12 09:30,12,0.2671,0.2702,0.2671,0.2702,43
20151101|2015-10-12 10:00,12,0.2707,0.2707,0.2683,0.26895,40
20151101|2015-10-12 10:30,12,0.2695,0.2711,0.2695,0.2702,40
20151101|2015-10-12 11:00,12,0.27,0.27085,0.27,0.27085,4
20151101|2015-10-12 11:30,12,0.2704,0.2707,0.27,0.27,24
20151101|2015-10-12 12:00,12,0.27,0.27,0.2698,0.2698,3
20151101|2015-10-12 12:30,12,0.2702,0.2702,0.2702,0.2702,1
20151101|2015-10-12 13:00,12,0.2701,0.2701,0.269,0.269,7
20151101|2015-10-12 13:30,12,0.268,0.2686,0.2675,0.2675,4
20151101|2015-10-12 14:00,12,0.2682,0.2682,0.2682,0.2682,2
20151101|2015-10-12 14:30,12,0.26755,0.26755,0.26755,0.26755,2
20151101|2015-10-13 01:30,13,0.2655,0.2655,0.265,0.265,3
20151101|2015-10-13 04:00,13,0.2643,0.2643,0.2643,0.2643,1
20151101|2015-10-13 06:30,13,0.2655,0.2655,0.2655,0.2655,1
20151101|2015-10-13 07:00,13,0.2641,0.2641,0.2604,0.2616,149
20151101|2015-10-13 07:30,13,0.2615,0.2615,0.2615,0.2615,25
20151101|2015-10-13 08:00,13,0.26005,0.26005,0.25835,0.25835,20
20151101|2015-10-13 08:30,13,0.25875,0.25875,0.2583,0.2583,18
20151101|2015-10-13 09:30,13,0.25895,0.2595,0.25895,0.25915,157
20151101|2015-10-13 10:00,13,0.25935,0.25955,0.25915,0.25915,39
20151101|2015-10-13 10:30,13,0.2589,0.2589,0.2589,0.2589,9
20151101|2015-10-13 11:00,13,0.25935,0.25935,0.25895,0.25895,6
20151101|2015-10-13 11:30,13,0.2587,0.2587,0.2587,0.2587,2
20151101|2015-10-13 12:00,13,0.2579,0.258,0.2577,0.258,49
20151101|2015-10-13 12:30,13,0.25815,0.2586,0.25815,0.2586,45
20151101|2015-10-13 13:00,13,0.25795,0.25795,0.2579,0.2579,9
20151101|2015-10-13 13:30,13,0.2576,0.2576,0.2569,0.2569,5
20151101|2015-10-13 14:00,13,0.25685,0.25685,0.2562,0.2564,3
20151101|2015-10-13 14:30,13,0.256,0.256,0.2557,0.2557,25
20151101|2015-10-13 15:00,13,0.25525,0.2553,0.25525,0.2553,13
20151101|2015-10-13 15:30,13,0.2549,0.25505,0.2549,0.25505,33
20151101|2015-10-14 07:00,14,0.2563,0.2563,0.2546,0.2561,11
20151101|2015-10-14 07:30,14,0.25705,0.2571,0.25525,0.25525,10
20151101|2015-10-14 08:00,14,0.25805,0.25805,0.25645,0.2565,12
20151101|2015-10-14 08:30,14,0.25705,0.25795,0.25705,0.2576,19
20151101|2015-10-14 09:00,14,0.25765,0.25765,0.2576,0.2576,23
20151101|2015-10-14 09:30,14,0.2576,0.2576,0.2575,0.2575,2
20151101|2015-10-14 10:30,14,0.25875,0.2592,0.2587,0.2592,18
20151101|2015-10-14 11:00,14,0.2589,0.2589,0.2581,0.2581,55
20151101|2015-10-14 11:30,14,0.25895,0.25945,0.2588,0.25945,54
20151101|2015-10-14 12:00,14,0.2582,0.25825,0.2582,0.25825,47
20151101|2015-10-14 12:30,14,0.258,0.258,0.2577,0.2577,19
20151101|2015-10-14 13:30,14,0.25895,0.25895,0.2587,0.25885,25
20151101|2015-10-14 14:00,14,0.2588,0.25975,0.2588,0.25975,32
20151101|2015-10-14 15:30,14,0.26035,0.2604,0.26035,0.2604,35
20151101|2015-10-15 07:00,15,0.2627,0.2627,0.2619,0.2624,170
20151101|2015-10-15 07:30,15,0.26095,0.26095,0.26095,0.26095,35
20151101|2015-10-15 09:00,15,0.26115,0.26115,0.25865,0.25865,342
20151101|2015-10-15 09:30,15,0.25725,0.2577,0.25725,0.2577,26
20151101|2015-10-15 10:30,15,0.25805,0.25805,0.25805,0.25805,3
20151101|2015-10-15 11:30,15,0.2593,0.2601,0.2593,0.2601,4
20151101|2015-10-15 12:00,15,0.26115,0.26115,0.26115,0.26115,1
20151101|2015-10-15 12:30,15,0.26,0.26,0.26,0.26,20
20151101|2015-10-15 13:00,15,0.26,0.26025,0.26,0.26025,2
20151101|2015-10-15 13:30,15,0.26085,0.2609,0.26085,0.26085,4
20151101|2015-10-16 07:00,16,0.2585,0.25905,0.2585,0.2589,13
20151101|2015-10-16 07:30,16,0.259,0.259,0.259,0.259,7
20151101|2015-10-16 08:00,16,0.2612,0.2612,0.2612,0.2612,20
20151101|2015-10-16 08:30,16,0.2598,0.2598,0.2598,0.2598,8
20151101|2015-10-16 09:00,16,0.25915,0.25915,0.258,0.2583,112
20151101|2015-10-16 12:30,16,0.25915,0.25915,0.25915,0.25915,10
20151101|2015-10-16 13:30,16,0.2591,0.2597,0.2591,0.2597,12
20151101|2015-10-16 14:00,16,0.2595,0.2595,0.259,0.259,2
20151101|2015-10-16 14:30,16,0.2582,0.2582,0.257,0.257,11
20151101|2015-10-16 15:00,16,0.2561,0.2561,0.2525,0.2538,33
20151101|2015-10-16 15:30,16,0.254,0.254,0.254,0.254,1
20151101|2015-10-19 07:00,19,0.2553,0.2553,0.2553,0.2553,1
20151101|2015-10-19 07:30,19,0.25535,0.2554,0.25435,0.25435,5
20151101|2015-10-19 08:00,19,0.2542,0.25465,0.2542,0.25465,42
20151101|2015-10-19 08:30,19,0.2551,0.2551,0.2539,0.2539,40
20151101|2015-10-19 10:30,19,0.25465,0.25465,0.25465,0.25465,1
20151101|2015-10-19 12:00,19,0.25535,0.25535,0.25535,0.25535,1
20151101|2015-10-19 13:30,19,0.25645,0.25655,0.2562,0.2562,39
20151101|2015-10-19 14:00,19,0.2569,0.257,0.2561,0.2561,11
20151101|2015-10-20 06:30,20,0.25835,0.25835,0.25835,0.25835,1
20151101|2015-10-20 08:30,20,0.2566,0.2566,0.2566,0.2566,1
20151101|2015-10-20 11:00,20,0.25645,0.25655,0.256,0.256,28
20151101|2015-10-20 11:30,20,0.25565,0.25565,0.2555,0.2555,11
20151101|2015-10-20 13:30,20,0.25525,0.25525,0.25525,0.25525,2
20151101|2015-10-20 14:00,20,0.25535,0.25535,0.2549,0.25515,20
20151101|2015-10-21 06:00,21,0.25405,0.25405,0.25405,0.25405,1
20151101|2015-10-21 06:30,21,0.25405,0.25405,0.2535,0.2536,23
20151101|2015-10-21 07:00,21,0.25405,0.2541,0.25405,0.2541,21
20151101|2015-10-21 07:30,21,0.25345,0.25345,0.25345,0.25345,1
20151101|2015-10-21 08:00,21,0.2531,0.2533,0.2531,0.2533,5
20151101|2015-10-21 08:30,21,0.252,0.2522,0.252,0.252,16
20151101|2015-10-21 09:00,21,0.252,0.252,0.252,0.252,2
20151101|2015-10-21 13:30,21,0.25285,0.25285,0.25285,0.25285,6
20151101|2015-10-21 14:30,21,0.2527,0.2527,0.2527,0.2527,5
20151101|2015-10-22 06:00,22,0.2524,0.2524,0.2524,0.2524,2
20151101|2015-10-22 06:30,22,0.2521,0.25255,0.252,0.25255,3
20151101|2015-10-22 08:30,22,0.2544,0.255,0.2544,0.255,24
20151101|2015-10-22 10:30,22,0.25385,0.25385,0.25385,0.25385,5
20151101|2015-10-22 11:00,22,0.2536,0.2538,0.2536,0.2538,7
20151101|2015-10-22 11:30,22,0.25505,0.25505,0.25465,0.25465,4
20151101|2015-10-22 12:00,22,0.2545,0.2545,0.25435,0.25435,6
20151101|2015-10-22 13:00,22,0.25405,0.25415,0.25405,0.2541,49
20151101|2015-10-23 06:00,23,0.2573,0.2583,0.2573,0.2573,5
20151101|2015-10-23 06:30,23,0.2568,0.2568,0.2568,0.2568,1
20151101|2015-10-23 07:00,23,0.2568,0.2568,0.25595,0.25595,77
20151101|2015-10-23 07:30,23,0.2555,0.25605,0.2555,0.2559,74
20151101|2015-10-23 08:00,23,0.2547,0.2547,0.25465,0.25465,28
20151101|2015-10-23 08:30,23,0.2546,0.25485,0.2546,0.2548,27
20151101|2015-10-23 09:00,23,0.255,0.25535,0.2547,0.25535,32
20151101|2015-10-23 09:30,23,0.2559,0.2574,0.2559,0.25705,158
20151101|2015-10-23 10:00,23,0.2565,0.2565,0.25625,0.25625,19
20151101|2015-10-23 10:30,23,0.25575,0.2562,0.25575,0.25615,155
20151101|2015-10-23 11:00,23,0.2556,0.2556,0.2556,0.2556,7
20151101|2015-10-23 12:00,23,0.2554,0.25555,0.25515,0.25555,20
20151101|2015-10-23 12:30,23,0.2554,0.25595,0.2554,0.25595,35
20151101|2015-10-23 13:00,23,0.2561,0.2561,0.2561,0.2561,10
20151101|2015-10-23 13:30,23,0.2568,0.25695,0.2564,0.2564,62
20151101|2015-10-23 14:30,23,0.25675,0.2568,0.25675,0.2568,4
20151101|2015-10-26 05:30,26,0.2577,0.2577,0.2577,0.2577,1
20151101|2015-10-26 06:00,26,0.2577,0.259,0.2577,0.259,6
20151101|2015-10-26 08:30,26,0.2585,0.2585,0.2585,0.2585,21
20151101|2015-10-26 09:00,26,0.2577,0.2577,0.2569,0.2569,5
20151101|2015-10-26 09:30,26,0.2569,0.2569,0.2569,0.2569,1
20151101|2015-10-26 10:00,26,0.2569,0.2569,0.2569,0.2569,1
20151101|2015-10-26 12:00,26,0.25635,0.25635,0.2561,0.2561,62
20151101|2015-10-26 12:30,26,0.25565,0.25565,0.25565,0.25565,9
20151101|2015-10-26 13:30,26,0.25555,0.25555,0.2547,0.2547,7
20151101|2015-10-26 14:30,26,0.25525,0.25525,0.25525,0.25525,10
20151101|2015-10-27 07:30,27,0.2561,0.2562,0.25515,0.25515,9
20151101|2015-10-27 08:00,27,0.25485,0.25485,0.25485,0.25485,1
20151101|2015-10-27 10:30,27,0.25615,0.2562,0.25615,0.2562,2
20151101|2015-10-27 12:00,27,0.2552,0.2552,0.2552,0.2552,60
20151101|2015-10-27 12:30,27,0.2552,0.25555,0.2552,0.25555,76
20151101|2015-10-27 13:00,27,0.25555,0.2563,0.25555,0.2563,25
20151101|2015-10-27 13:30,27,0.2563,0.2565,0.2563,0.2565,30
20151101|2015-10-28 07:00,28,0.2562,0.2562,0.2562,0.2562,2
20151101|2015-10-28 07:30,28,0.25655,0.25655,0.25655,0.25655,2
20151101|2015-10-28 09:00,28,0.2581,0.2585,0.258,0.25835,78
20151101|2015-10-28 11:30,28,0.25825,0.25825,0.25825,0.25825,19
20151101|2015-10-28 13:00,28,0.2575,0.2582,0.2552,0.2552,33
20151101|2015-10-28 13:30,28,0.255,0.255,0.255,0.255,3
20151101|2015-10-28 14:00,28,0.25645,0.25685,0.2562,0.2562,12
20151101|2015-10-29 06:30,29,0.25435,0.25435,0.25435,0.25435,1
20151101|2015-10-29 07:00,29,0.25355,0.2536,0.253,0.25325,10
20151101|2015-10-29 07:30,29,0.25345,0.25345,0.25345,0.25345,14
20151101|2015-10-29 08:30,29,0.254,0.25455,0.254,0.25455,11
20151101|2015-10-29 09:00,29,0.2548,0.2554,0.2548,0.2554,68
20151101|2015-10-29 09:30,29,0.25595,0.25595,0.25595,0.25595,8
20151101|2015-10-29 10:00,29,0.2555,0.2555,0.2555,0.2555,1
20151101|2015-10-29 10:30,29,0.2558,0.2567,0.2558,0.2567,43
20151101|2015-10-29 11:00,29,0.2577,0.2577,0.2577,0.2577,1
20151101|2015-10-29 12:30,29,0.2587,0.2587,0.2587,0.2587,1
20151101|2015-10-29 13:30,29,0.2589,0.2589,0.2589,0.2589,8
20151101|2015-10-29 14:00,29,0.2592,0.2592,0.2592,0.2592,2
20151201|2011-04-04 12:00,4,0.4552,0.4553,0.4552,0.4553,2
20151201|2011-04-05 10:00,5,0.45385,0.45385,0.45385,0.45385,2
20151201|2011-05-06 12:00,6,0.4534,0.4534,0.4534,0.4534,1
20151201|2011-07-11 07:00,11,0.46,0.46,0.46,0.46,1
20151201|2011-07-12 12:30,12,0.46,0.46,0.46,0.46,1
20151201|2011-07-13 13:00,13,0.456,0.456,0.456,0.456,4
20151201|2011-07-13 14:00,13,0.45655,0.45655,0.45655,0.45655,96
20151201|2011-07-14 13:00,14,0.4553,0.4553,0.4553,0.4553,100
20151201|2011-07-14 13:30,14,0.4553,0.4553,0.4553,0.4553,100
20151201|2011-07-22 14:00,22,0.46525,0.46525,0.46525,0.46525,100
20151201|2011-08-15 13:30,15,0.469,0.469,0.469,0.469,1
20151201|2011-08-17 07:30,17,0.48155,0.48155,0.48155,0.48155,5
20151201|2012-05-23 13:30,23,0.40225,0.40225,0.40225,0.40225,5
20151201|2012-08-17 12:30,17,0.4085,0.4085,0.4085,0.4085,1
20151201|2012-08-28 13:30,28,0.40335,0.40335,0.40335,0.40335,1
20151201|2012-09-13 13:30,13,0.4062,0.408,0.4062,0.408,410
20151201|2012-09-14 13:30,14,0.41035,0.41035,0.41035,0.41035,10
20151201|2012-11-14 11:30,14,0.41215,0.41215,0.41215,0.41215,10
20151201|2013-05-29 13:00,29,0.41,0.41,0.41,0.41,1
20151201|2015-08-06 09:30,6,0.27025,0.27025,0.27025,0.27025,5
20151201|2015-08-06 10:30,6,0.271,0.271,0.271,0.271,50
20151201|2015-08-11 07:00,11,0.279,0.279,0.279,0.279,1
20151201|2015-08-11 14:00,11,0.2751,0.2751,0.2751,0.2751,1
20151201|2015-08-12 12:30,12,0.278,0.278,0.278,0.278,2
20151201|2015-08-12 15:00,12,0.2776,0.2776,0.2776,0.2776,1
20151201|2015-08-13 09:00,13,0.273,0.273,0.273,0.273,1
20151201|2015-08-13 09:30,13,0.2731,0.2731,0.2731,0.2731,4
20151201|2015-08-14 07:30,14,0.276,0.276,0.276,0.276,1
20151201|2015-08-14 08:30,14,0.277,0.277,0.277,0.277,1
20151201|2015-08-14 09:00,14,0.2772,0.2772,0.2772,0.2772,1
20151201|2015-08-17 10:30,17,0.277,0.277,0.277,0.277,1
20151201|2015-08-19 07:30,19,0.278,0.278,0.278,0.278,10
20151201|2015-08-20 08:00,20,0.2787,0.2787,0.2787,0.2787,10
20151201|2015-08-21 08:30,21,0.2788,0.2788,0.2788,0.2788,6
20151201|2015-08-21 10:00,21,0.27625,0.27625,0.27625,0.27625,1
20151201|2015-08-21 14:00,21,0.2772,0.2772,0.2772,0.2772,1
20151201|2015-08-24 07:00,24,0.2708,0.2708,0.2708,0.2708,5
20151201|2015-08-24 08:00,24,0.2723,0.2723,0.2723,0.2723,1
20151201|2015-08-24 14:30,24,0.27225,0.27225,0.27225,0.27225,1
20151201|2015-08-25 11:00,25,0.2729,0.2729,0.2729,0.2729,1
20151201|2015-08-25 11:30,25,0.2724,0.2724,0.2724,0.2724,1
20151201|2015-08-25 13:30,25,0.27,0.27,0.27,0.27,1
20151201|2015-08-25 14:30,25,0.2691,0.2691,0.2691,0.2691,1
20151201|2015-08-26 07:30,26,0.2682,0.2682,0.2682,0.2682,4
20151201|2015-08-26 08:00,26,0.2681,0.2681,0.26645,0.26645,9
20151201|2015-08-26 09:00,26,0.266,0.266,0.266,0.266,5
20151201|2015-08-26 09:30,26,0.2673,0.2673,0.2673,0.2673,5
20151201|2015-08-26 11:30,26,0.266,0.266,0.266,0.266,1
20151201|2015-08-27 07:30,27,0.2698,0.2698,0.2698,0.2698,27
20151201|2015-08-27 08:30,27,0.27005,0.27005,0.27005,0.27005,1
20151201|2015-08-27 10:00,27,0.27295,0.27295,0.27295,0.27295,2
20151201|2015-08-27 10:30,27,0.2722,0.2722,0.2722,0.2722,8
20151201|2015-08-27 11:30,27,0.2731,0.27315,0.2731,0.27315,8
20151201|2015-08-27 12:30,27,0.2729,0.2729,0.2729,0.2729,43
20151201|2015-08-27 14:00,27,0.27135,0.273,0.27135,0.273,11
20151201|2015-08-28 07:00,28,0.2732,0.2732,0.2707,0.2713,38
20151201|2015-08-28 10:00,28,0.2707,0.2707,0.2707,0.2707,4
20151201|2015-08-28 10:30,28,0.2703,0.2703,0.26955,0.26955,27
20151201|2015-08-28 12:30,28,0.2702,0.2702,0.2702,0.2702,3
20151201|2015-08-31 07:00,31,0.2678,0.2678,0.2677,0.2677,32
20151201|2015-08-31 08:00,31,0.2674,0.2674,0.266,0.266,54
20151201|2015-08-31 08:30,31,0.2645,0.2645,0.2645,0.2645,1
20151201|2015-08-31 09:00,31,0.2635,0.2652,0.2635,0.2652,18
20151201|2015-08-31 14:30,31,0.2674,0.2674,0.2674,0.2674,1
20151201|2015-08-31 15:00,31,0.2674,0.2674,0.2674,0.2674,5
20151201|2015-09-01 07:00,1,0.2655,0.2665,0.2655,0.2665,11
20151201|2015-09-01 07:30,1,0.265,0.265,0.265,0.265,1
20151201|2015-09-01 08:00,1,0.26595,0.26595,0.265,0.265,2
20151201|2015-09-01 08:30,1,0.265,0.265,0.2647,0.2647,42
20151201|2015-09-01 09:00,1,0.264,0.264,0.264,0.264,3
20151201|2015-09-01 10:00,1,0.2631,0.26455,0.2631,0.2645,10
20151201|2015-09-01 10:30,1,0.2646,0.2646,0.2646,0.2646,1
20151201|2015-09-01 11:00,1,0.2643,0.2644,0.2642,0.2644,49
20151201|2015-09-01 11:30,1,0.26445,0.26445,0.2643,0.2643,15
20151201|2015-09-01 12:00,1,0.26385,0.26385,0.26385,0.26385,3
20151201|2015-09-01 13:00,1,0.2643,0.2643,0.2636,0.2636,3
20151201|2015-09-01 13:30,1,0.263,0.2635,0.263,0.2635,7
20151201|2015-09-01 14:00,1,0.262,0.2624,0.262,0.2624,26
20151201|2015-09-01 15:00,1,0.2635,0.2635,0.2635,0.2635,43
20151201|2015-09-02 06:30,2,0.263,0.263,0.263,0.263,1
20151201|2015-09-02 07:00,2,0.262,0.262,0.2599,0.26,13
20151201|2015-09-02 07:30,2,0.2613,0.2613,0.2613,0.2613,2
20151201|2015-09-02 08:30,2,0.2605,0.2605,0.26045,0.26045,2
20151201|2015-09-02 09:00,2,0.259,0.259,0.259,0.259,3
20151201|2015-09-02 09:30,2,0.2595,0.2595,0.2588,0.2588,4
20151201|2015-09-02 10:00,2,0.26,0.26,0.26,0.26,4
20151201|2015-09-02 10:30,2,0.26,0.26,0.26,0.26,1
20151201|2015-09-02 11:00,2,0.259,0.259,0.259,0.259,5
20151201|2015-09-02 13:00,2,0.2582,0.2582,0.2582,0.2582,1
20151201|2015-09-02 13:30,2,0.258,0.258,0.258,0.258,22
20151201|2015-09-02 14:00,2,0.2575,0.25805,0.2575,0.25805,2
20151201|2015-09-02 15:30,2,0.2571,0.2571,0.2571,0.2571,2
20151201|2015-09-03 05:30,3,0.259,0.259,0.257,0.257,4
20151201|2015-09-03 06:30,3,0.255,0.255,0.255,0.255,2
20151201|2015-09-03 07:00,3,0.2565,0.2565,0.255,0.255,8
20151201|2015-09-03 07:30,3,0.256,0.256,0.256,0.256,16
20151201|2015-09-03 08:00,3,0.256,0.256,0.256,0.256,1
20151201|2015-09-03 08:30,3,0.255,0.255,0.255,0.255,1
20151201|2015-09-03 09:30,3,0.2565,0.2565,0.2565,0.2565,1
20151201|2015-09-03 10:00,3,0.2575,0.2587,0.2575,0.2587,26
20151201|2015-09-03 11:00,3,0.2582,0.2582,0.258,0.258,21
20151201|2015-09-03 11:30,3,0.257,0.257,0.2568,0.2568,5
20151201|2015-09-03 12:30,3,0.2568,0.2587,0.2568,0.2587,3
20151201|2015-09-04 06:00,4,0.25885,0.25885,0.2588,0.2588,5
20151201|2015-09-04 06:30,4,0.2588,0.2588,0.2588,0.2588,5
20151201|2015-09-04 07:00,4,0.2588,0.2588,0.257,0.257,43
20151201|2015-09-04 07:30,4,0.2541,0.2558,0.2541,0.2558,6
20151201|2015-09-04 08:30,4,0.257,0.257,0.257,0.257,1
20151201|2015-09-04 09:30,4,0.2555,0.2555,0.2555,0.2555,2
20151201|2015-09-04 10:00,4,0.2555,0.2555,0.2531,0.2535,33
20151201|2015-09-04 11:00,4,0.25465,0.2549,0.25465,0.2549,8
20151201|2015-09-04 11:30,4,0.2527,0.2542,0.2527,0.2542,11
20151201|2015-09-04 12:30,4,0.2534,0.2534,0.2534,0.2534,1
20151201|2015-09-08 04:30,8,0.253,0.253,0.253,0.253,2
20151201|2015-09-08 05:00,8,0.253,0.2535,0.253,0.2535,39
20151201|2015-09-08 05:30,8,0.253,0.2535,0.253,0.2535,21
20151201|2015-09-08 07:00,8,0.2555,0.2555,0.2555,0.2555,27
20151201|2015-09-08 07:30,8,0.2565,0.2582,0.2565,0.2571,22
20151201|2015-09-08 09:30,8,0.255,0.256,0.255,0.256,12
20151201|2015-09-08 10:00,8,0.25455,0.25455,0.25455,0.25455,3
20151201|2015-09-08 15:00,8,0.25505,0.25505,0.2545,0.2545,2
20151201|2015-09-09 07:00,9,0.2565,0.2565,0.256,0.256,17
20151201|2015-09-09 07:30,9,0.258,0.258,0.2565,0.2565,2
20151201|2015-09-09 08:00,9,0.25745,0.25745,0.25745,0.25745,1
20151201|2015-09-09 09:30,9,0.25615,0.25615,0.25615,0.25615,10
20151201|2015-09-09 10:30,9,0.2558,0.2558,0.2558,0.2558,30
20151201|2015-09-09 11:00,9,0.2565,0.2565,0.2565,0.2565,1
20151201|2015-09-10 07:00,10,0.2524,0.2524,0.251,0.251,3
20151201|2015-09-10 07:30,10,0.2502,0.25045,0.24925,0.24925,36
20151201|2015-09-10 08:30,10,0.252,0.2525,0.252,0.2525,15
20151201|2015-09-10 09:00,10,0.25065,0.25065,0.2505,0.2505,8
20151201|2015-09-10 13:00,10,0.2535,0.2535,0.2535,0.2535,1
20151201|2015-09-10 13:30,10,0.25085,0.25085,0.25085,0.25085,1
20151201|2015-09-10 14:00,10,0.2525,0.2525,0.25055,0.25055,2
20151201|2015-09-11 07:00,11,0.25165,0.25165,0.25165,0.25165,1
20151201|2015-09-11 07:30,11,0.2539,0.2539,0.2531,0.2531,24
20151201|2015-09-11 08:00,11,0.25315,0.25315,0.25315,0.25315,2
20151201|2015-09-11 09:30,11,0.2505,0.2505,0.25,0.25,11
20151201|2015-09-11 10:30,11,0.25065,0.25095,0.25065,0.25095,5
20151201|2015-09-11 11:30,11,0.2506,0.2506,0.2506,0.2506,10
20151201|2015-09-11 12:00,11,0.2506,0.2506,0.2506,0.2506,6
20151201|2015-09-11 12:30,11,0.2508,0.2508,0.2508,0.2508,1
20151201|2015-09-11 13:30,11,0.2503,0.2503,0.2503,0.2503,5
20151201|2015-09-11 14:00,11,0.25055,0.2506,0.25055,0.2506,5
20151201|2015-09-13 19:30,14,0.2475,0.2475,0.2475,0.2475,3
20151201|2015-09-13 20:30,14,0.2475,0.2475,0.2475,0.2475,1
20151201|2015-09-13 21:00,14,0.2475,0.2475,0.2475,0.2475,2
20151201|2015-09-13 21:30,14,0.24625,0.24625,0.24625,0.24625,1
20151201|2015-09-13 22:30,14,0.24625,0.24625,0.24625,0.24625,1
20151201|2015-09-14 06:30,14,0.252,0.252,0.251,0.2515,3
20151201|2015-09-14 07:30,14,0.25115,0.2515,0.25115,0.2515,6
20151201|2015-09-14 08:00,14,0.2515,0.2515,0.2515,0.2515,1
20151201|2015-09-14 08:30,14,0.251,0.251,0.25,0.25,4
20151201|2015-09-14 12:30,14,0.252,0.252,0.252,0.252,1
20151201|2015-09-14 14:00,14,0.2546,0.2546,0.2546,0.2546,1
20151201|2015-09-14 14:30,14,0.255,0.255,0.255,0.255,2
20151201|2015-09-14 17:00,15,0.258,0.258,0.258,0.258,1
20151201|2015-09-15 01:30,15,0.2565,0.2565,0.2565,0.2565,1
20151201|2015-09-15 07:00,15,0.2545,0.2546,0.2529,0.2529,9
20151201|2015-09-15 07:30,15,0.251,0.251,0.251,0.251,3
20151201|2015-09-15 08:30,15,0.2529,0.2529,0.2529,0.2529,126
20151201|2015-09-15 09:00,15,0.25245,0.25245,0.25235,0.25235,2
20151201|2015-09-15 09:30,15,0.252,0.252,0.252,0.252,10
20151201|2015-09-15 10:00,15,0.252,0.252,0.252,0.252,1
20151201|2015-09-15 10:30,15,0.25045,0.25045,0.25045,0.25045,11
20151201|2015-09-15 12:00,15,0.252,0.252,0.252,0.252,1
20151201|2015-09-16 07:00,16,0.252,0.2521,0.252,0.2521,3
20151201|2015-09-16 10:00,16,0.25445,0.25445,0.25445,0.25445,1
20151201|2015-09-16 12:00,16,0.2533,0.2533,0.2533,0.2533,1
20151201|2015-09-16 13:30,16,0.2524,0.2524,0.2524,0.2524,1
20151201|2015-09-17 06:30,17,0.2552,0.2552,0.253,0.253,5
20151201|2015-09-17 07:30,17,0.2513,0.2513,0.2513,0.2513,1
20151201|2015-09-17 08:30,17,0.2515,0.2515,0.2515,0.2515,1
20151201|2015-09-17 09:00,17,0.25025,0.25025,0.2501,0.2501,6
20151201|2015-09-17 10:00,17,0.25105,0.25105,0.25105,0.25105,3
20151201|2015-09-17 13:00,17,0.253,0.2532,0.253,0.2532,10
20151201|2015-09-17 13:30,17,0.253,0.2531,0.253,0.2531,6
20151201|2015-09-17 14:00,17,0.2523,0.2523,0.2523,0.2523,5
20151201|2015-09-18 07:00,18,0.2527,0.2527,0.251,0.251,81
20151201|2015-09-18 07:30,18,0.2522,0.2522,0.2522,0.2522,5
20151201|2015-09-18 08:30,18,0.2507,0.2507,0.2505,0.2505,6
20151201|2015-09-18 09:00,18,0.25045,0.25045,0.25045,0.25045,1
20151201|2015-09-18 09:30,18,0.25,0.25,0.25,0.25,1
20151201|2015-09-18 11:00,18,0.2485,0.2485,0.2485,0.2485,3
20151201|2015-09-21 07:00,21,0.247,0.247,0.247,0.247,1
20151201|2015-09-21 07:30,21,0.246,0.246,0.246,0.246,1
20151201|2015-09-21 08:00,21,0.2454,0.2454,0.2454,0.2454,1
20151201|2015-09-21 08:30,21,0.245,0.245,0.245,0.245,1
20151201|2015-09-21 09:00,21,0.24535,0.24595,0.245,0.24595,20
20151201|2015-09-21 09:30,21,0.2451,0.2451,0.2451,0.2451,3
20151201|2015-09-21 10:30,21,0.2449,0.2449,0.2449,0.2449,1
20151201|2015-09-21 11:00,21,0.245,0.245,0.245,0.245,1
20151201|2015-09-21 13:00,21,0.2448,0.2448,0.2448,0.2448,1
20151201|2015-09-21 13:30,21,0.24605,0.24605,0.24605,0.24605,8
20151201|2015-09-21 14:00,21,0.24605,0.24605,0.24605,0.24605,1
20151201|2015-09-22 06:30,22,0.242,0.242,0.242,0.242,1
20151201|2015-09-22 07:00,22,0.2425,0.2425,0.2425,0.2425,3
20151201|2015-09-22 07:30,22,0.2428,0.2428,0.2428,0.2428,1
20151201|2015-09-22 08:00,22,0.242,0.242,0.2415,0.2415,2
20151201|2015-09-22 08:30,22,0.241,0.241,0.2402,0.2402,3
20151201|2015-09-22 09:00,22,0.2411,0.2416,0.2411,0.2414,23
20151201|2015-09-22 09:30,22,0.2412,0.2412,0.24115,0.2412,48
20151201|2015-09-22 10:00,22,0.241,0.241,0.2405,0.2406,8
20151201|2015-09-22 10:30,22,0.24155,0.24155,0.2414,0.2414,11
20151201|2015-09-22 11:00,22,0.2404,0.2404,0.2404,0.2404,10
20151201|2015-09-22 12:30,22,0.24035,0.2407,0.24035,0.2407,166
20151201|2015-09-22 14:00,22,0.2408,0.2408,0.2408,0.2408,1
20151201|2015-09-23 07:30,23,0.2428,0.2428,0.2407,0.2407,4
20151201|2015-09-23 08:30,23,0.23915,0.23915,0.23765,0.23765,2
20151201|2015-09-23 09:00,23,0.23765,0.23765,0.23765,0.23765,2
20151201|2015-09-23 09:30,23,0.2375,0.2375,0.2369,0.2369,16
20151201|2015-09-23 10:00,23,0.2365,0.2365,0.2365,0.2365,1
20151201|2015-09-23 10:30,23,0.2362,0.2362,0.23515,0.23515,17
20151201|2015-09-23 11:30,23,0.23505,0.23505,0.23505,0.23505,11
20151201|2015-09-23 12:00,23,0.2357,0.2357,0.2357,0.2357,1
20151201|2015-09-23 13:30,23,0.23595,0.2361,0.2352,0.2361,94
20151201|2015-09-23 15:00,23,0.23505,0.23505,0.23325,0.23325,35
20151201|2015-09-24 04:30,24,0.238,0.238,0.238,0.238,1
20151201|2015-09-24 05:30,24,0.236,0.236,0.236,0.236,1
20151201|2015-09-24 06:30,24,0.235,0.235,0.234,0.234,3
20151201|2015-09-24 07:00,24,0.232,0.232,0.2315,0.2315,7
20151201|2015-09-24 07:30,24,0.232,0.23375,0.232,0.232,11
20151201|2015-09-24 08:00,24,0.232,0.233,0.2304,0.2307,666
20151201|2015-09-24 08:30,24,0.2308,0.2315,0.2304,0.2315,33
20151201|2015-09-24 09:00,24,0.2322,0.2343,0.2322,0.233,87
20151201|2015-09-24 10:00,24,0.233,0.2334,0.233,0.2333,5
20151201|2015-09-24 10:30,24,0.2345,0.2345,0.2345,0.2345,1
20151201|2015-09-24 11:00,24,0.2368,0.2368,0.2368,0.2368,2
20151201|2015-09-24 11:30,24,0.2405,0.2409,0.23875,0.2403,23
20151201|2015-09-24 12:30,24,0.2398,0.2398,0.2378,0.23955,6
20151201|2015-09-24 13:00,24,0.2375,0.2375,0.2375,0.2375,2
20151201|2015-09-24 13:30,24,0.23965,0.24015,0.23965,0.24015,15
20151201|2015-09-24 14:00,24,0.2412,0.2412,0.241,0.241,2
20151201|2015-09-24 14:30,24,0.2419,0.2445,0.2419,0.24335,10
20151201|2015-09-24 15:00,24,0.246,0.246,0.24505,0.24505,18
20151201|2015-09-24 15:30,24,0.24585,0.24585,0.24585,0.24585,1
20151201|2015-09-24 17:30,25,0.25,0.25,0.25,0.25,1
20151201|2015-09-25 05:30,25,0.247,0.247,0.247,0.247,1
20151201|2015-09-25 06:00,25,0.247,0.247,0.247,0.247,1
20151201|2015-09-25 06:30,25,0.2465,0.2475,0.2465,0.2475,3
20151201|2015-09-25 07:00,25,0.2499,0.25,0.2499,0.25,2
20151201|2015-09-25 07:30,25,0.24875,0.249,0.24875,0.249,15
20151201|2015-09-25 08:00,25,0.2491,0.2491,0.246,0.246,4
20151201|2015-09-25 08:30,25,0.2437,0.2447,0.2437,0.2447,3
20151201|2015-09-25 09:00,25,0.2485,0.2485,0.2485,0.2485,2
20151201|2015-09-25 09:30,25,0.247,0.247,0.2448,0.247,4
20151201|2015-09-25 10:30,25,0.24625,0.24625,0.24625,0.24625,3
20151201|2015-09-25 11:00,25,0.24715,0.24715,0.2456,0.2456,12
20151201|2015-09-25 12:00,25,0.24605,0.24605,0.24605,0.24605,5
20151201|2015-09-25 12:30,25,0.24535,0.247,0.24535,0.247,6
20151201|2015-09-25 13:00,25,0.247,0.247,0.247,0.247,30
20151201|2015-09-25 13:30,25,0.2466,0.2466,0.2466,0.2466,6
20151201|2015-09-25 14:00,25,0.246,0.246,0.246,0.246,10
20151201|2015-09-27 17:00,28,0.246,0.246,0.246,0.246,1
20151201|2015-09-27 22:30,28,0.245,0.245,0.245,0.245,6
20151201|2015-09-28 02:30,28,0.245,0.2465,0.245,0.2465,6
20151201|2015-09-28 07:00,28,0.245,0.245,0.24325,0.24325,43
20151201|2015-09-28 07:30,28,0.24575,0.24575,0.243,0.243,3
20151201|2015-09-28 08:00,28,0.2435,0.244,0.2435,0.244,4
20151201|2015-09-28 08:30,28,0.2442,0.2442,0.2442,0.2442,7
20151201|2015-09-28 09:00,28,0.2427,0.2427,0.24245,0.24245,11
20151201|2015-09-28 09:30,28,0.24245,0.2425,0.2423,0.2425,166
20151201|2015-09-28 10:00,28,0.24275,0.243,0.24215,0.243,430
20151201|2015-09-28 10:30,28,0.243,0.2443,0.243,0.2438,20
20151201|2015-09-28 11:00,28,0.24405,0.24405,0.24405,0.24405,4
20151201|2015-09-28 12:30,28,0.24205,0.24205,0.24205,0.24205,36
20151201|2015-09-28 14:00,28,0.24125,0.24125,0.2407,0.2407,30
20151201|2015-09-28 14:30,28,0.2403,0.2403,0.238,0.238,46
20151201|2015-09-28 21:00,29,0.23755,0.23755,0.23755,0.23755,1
20151201|2015-09-29 05:00,29,0.23755,0.23755,0.23755,0.23755,2
20151201|2015-09-29 07:00,29,0.2395,0.23955,0.23795,0.23795,7
20151201|2015-09-29 07:30,29,0.2386,0.2396,0.2386,0.2396,2
20151201|2015-09-29 08:00,29,0.23655,0.2375,0.23655,0.2375,2
20151201|2015-09-29 08:30,29,0.2363,0.2365,0.2362,0.2365,8
20151201|2015-09-29 09:00,29,0.2388,0.2388,0.23705,0.23705,16
20151201|2015-09-29 10:00,29,0.23705,0.23705,0.237,0.237,7
20151201|2015-09-29 11:00,29,0.23755,0.24155,0.23755,0.24,65
20151201|2015-09-29 11:30,29,0.2412,0.2412,0.2412,0.2412,1
20151201|2015-09-29 12:30,29,0.24,0.24,0.24,0.24,5
20151201|2015-09-29 13:00,29,0.241,0.241,0.241,0.241,2
20151201|2015-09-29 13:30,29,0.2424,0.2424,0.24205,0.2422,70
20151201|2015-09-29 14:00,29,0.2407,0.2407,0.2407,0.2407,40
20151201|2015-09-30 06:00,30,0.2427,0.2427,0.2427,0.2427,5
20151201|2015-09-30 06:30,30,0.24055,0.24055,0.24055,0.24055,1
20151201|2015-09-30 07:00,30,0.2439,0.245,0.2439,0.245,67
20151201|2015-09-30 07:30,30,0.2436,0.24455,0.2436,0.24455,4
20151201|2015-09-30 08:00,30,0.24555,0.24565,0.2446,0.245,67
20151201|2015-09-30 08:30,30,0.2465,0.2465,0.245,0.24525,18
20151201|2015-09-30 09:00,30,0.24525,0.24525,0.24455,0.24455,20
20151201|2015-09-30 09:30,30,0.2448,0.2457,0.2448,0.2457,55
20151201|2015-09-30 10:00,30,0.2459,0.2461,0.2459,0.2459,18
20151201|2015-09-30 11:00,30,0.24915,0.24915,0.248,0.248,22
20151201|2015-09-30 11:30,30,0.248,0.248,0.248,0.248,55
20151201|2015-09-30 12:30,30,0.2459,0.2459,0.2459,0.2459,2
20151201|2015-09-30 13:00,30,0.2455,0.2455,0.245,0.245,13
20151201|2015-09-30 13:30,30,0.24465,0.24505,0.24465,0.24505,17
20151201|2015-09-30 14:00,30,0.2454,0.2454,0.2454,0.2454,4
20151201|2015-09-30 14:30,30,0.24565,0.24565,0.24545,0.24545,20
20151201|2015-10-01 07:00,1,0.24795,0.24835,0.24735,0.24735,8
20151201|2015-10-01 07:30,1,0.24665,0.24665,0.2454,0.2454,3
20151201|2015-10-01 08:30,1,0.24635,0.2482,0.24635,0.2467,73
20151201|2015-10-01 10:30,1,0.24625,0.24625,0.24525,0.24525,15
20151201|2015-10-01 11:00,1,0.2449,0.2449,0.24425,0.24425,2
20151201|2015-10-01 12:00,1,0.2445,0.245,0.2445,0.245,51
20151201|2015-10-01 12:30,1,0.2446,0.2446,0.2446,0.2446,1
20151201|2015-10-01 13:30,1,0.2447,0.24535,0.2447,0.24525,48
20151201|2015-10-01 14:00,1,0.24605,0.24605,0.24605,0.24605,1
20151201|2015-10-01 14:30,1,0.24445,0.24445,0.24445,0.24445,1
20151201|2015-10-02 07:00,2,0.245,0.24535,0.24335,0.24535,16
20151201|2015-10-02 07:30,2,0.24595,0.24595,0.24595,0.24595,1
20151201|2015-10-02 08:00,2,0.24265,0.2434,0.24265,0.2434,6
20151201|2015-10-02 08:30,2,0.2425,0.2425,0.24135,0.24135,50
20151201|2015-10-02 09:30,2,0.2447,0.2447,0.2442,0.2442,22
20151201|2015-10-02 10:00,2,0.2465,0.24695,0.24635,0.24635,83
20151201|2015-10-02 11:00,2,0.2471,0.24715,0.247,0.24705,34
20151201|2015-10-02 12:00,2,0.24785,0.2479,0.24785,0.2479,4
20151201|2015-10-02 12:30,2,0.2477,0.24775,0.2477,0.24775,3
20151201|2015-10-02 13:00,2,0.2476,0.2476,0.2476,0.2476,1
20151201|2015-10-02 13:30,2,0.2478,0.2478,0.2478,0.2478,1
20151201|2015-10-02 14:00,2,0.248,0.2484,0.248,0.2484,64
20151201|2015-10-02 15:00,2,0.24865,0.24865,0.24865,0.24865,2
20151201|2015-10-05 02:00,5,0.24945,0.24945,0.24945,0.24945,5
20151201|2015-10-05 02:30,5,0.24935,0.2495,0.24935,0.2495,15
20151201|2015-10-05 03:00,5,0.24815,0.24815,0.24815,0.24815,1
20151201|2015-10-05 03:30,5,0.24705,0.24705,0.24705,0.24705,4
20151201|2015-10-05 04:30,5,0.24785,0.24865,0.24785,0.24865,20
20151201|2015-10-05 05:00,5,0.249,0.249,0.249,0.249,1
20151201|2015-10-05 05:30,5,0.24995,0.24995,0.24995,0.24995,1
20151201|2015-10-05 06:00,5,0.24995,0.2508,0.24995,0.2508,13
20151201|2015-10-05 06:30,5,0.2507,0.2507,0.2507,0.2507,5
20151201|2015-10-05 07:00,5,0.2507,0.25095,0.25,0.25,17
20151201|2015-10-05 07:30,5,0.2508,0.2508,0.2501,0.2501,115
20151201|2015-10-05 08:00,5,0.24865,0.24865,0.24865,0.24865,18
20151201|2015-10-05 09:00,5,0.25,0.25,0.2497,0.2497,26
20151201|2015-10-05 09:30,5,0.2508,0.2508,0.25045,0.2505,26
20151201|2015-10-05 10:00,5,0.25075,0.25105,0.25075,0.25085,152
20151201|2015-10-05 10:30,5,0.2515,0.2515,0.2515,0.2515,9
20151201|2015-10-05 11:00,5,0.251,0.251,0.25,0.25,18
20151201|2015-10-05 11:30,5,0.2505,0.25085,0.2504,0.2504,89
20151201|2015-10-05 12:00,5,0.2503,0.2503,0.2503,0.2503,20
20151201|2015-10-05 13:30,5,0.25085,0.2511,0.25085,0.2511,25
20151201|2015-10-05 14:00,5,0.25075,0.251,0.25075,0.251,4
20151201|2015-10-05 14:30,5,0.2509,0.2509,0.2509,0.2509,1
20151201|2015-10-06 01:00,6,0.25305,0.25305,0.25305,0.25305,7
20151201|2015-10-06 02:30,6,0.25305,0.25305,0.253,0.253,5
20151201|2015-10-06 03:00,6,0.24595,0.24595,0.24595,0.24595,1
20151201|2015-10-06 07:30,6,0.2499,0.2502,0.2499,0.2502,8
20151201|2015-10-06 08:30,6,0.253,0.254,0.25275,0.254,21
20151201|2015-10-06 09:00,6,0.25375,0.25375,0.2536,0.2536,21
20151201|2015-10-06 09:30,6,0.2539,0.2554,0.2539,0.2554,18
20151201|2015-10-06 10:00,6,0.2548,0.2553,0.2548,0.255,3
20151201|2015-10-06 10:30,6,0.25505,0.2551,0.2547,0.25505,24
20151201|2015-10-06 11:00,6,0.2559,0.2561,0.2554,0.2558,7
20151201|2015-10-06 11:30,6,0.25575,0.25575,0.25555,0.25555,22
20151201|2015-10-06 13:30,6,0.2543,0.2544,0.2543,0.2543,4
20151201|2015-10-06 14:30,6,0.255,0.255,0.255,0.255,1
20151201|2015-10-06 15:00,6,0.2552,0.2554,0.2552,0.25535,52
20151201|2015-10-06 15:30,6,0.25465,0.25465,0.25465,0.25465,1
20151201|2015-10-07 07:00,7,0.2556,0.2569,0.2556,0.2562,143
20151201|2015-10-07 07:30,7,0.257,0.25715,0.257,0.25705,24
20151201|2015-10-07 08:00,7,0.25745,0.25775,0.25685,0.2569,342
20151201|2015-10-07 08:30,7,0.25765,0.2584,0.25765,0.25785,245
20151201|2015-10-07 09:00,7,0.2581,0.2586,0.2577,0.2586,61
20151201|2015-10-07 09:30,7,0.25825,0.2589,0.25825,0.2589,19
20151201|2015-10-07 10:30,7,0.25735,0.2576,0.257,0.2576,96
20151201|2015-10-07 11:00,7,0.2571,0.2571,0.2565,0.2565,20
20151201|2015-10-07 11:30,7,0.25615,0.2566,0.25615,0.2566,13
20151201|2015-10-07 12:30,7,0.25565,0.25565,0.25565,0.25565,1
20151201|2015-10-07 13:00,7,0.2547,0.2547,0.2547,0.2547,20
20151201|2015-10-07 13:30,7,0.25335,0.25355,0.253,0.25335,4
20151201|2015-10-08 07:00,8,0.2517,0.2545,0.2517,0.2545,110
20151201|2015-10-08 07:30,8,0.2541,0.2546,0.253,0.25355,120
20151201|2015-10-08 08:00,8,0.25375,0.25505,0.25305,0.25475,252
20151201|2015-10-08 09:00,8,0.2545,0.25455,0.25445,0.25445,38
20151201|2015-10-08 09:30,8,0.2546,0.25635,0.2546,0.25635,138
20151201|2015-10-08 10:00,8,0.25615,0.25615,0.25615,0.25615,2
20151201|2015-10-08 11:00,8,0.25675,0.25675,0.25675,0.25675,8
20151201|2015-10-08 11:30,8,0.2558,0.2564,0.2558,0.2564,52
20151201|2015-10-08 12:00,8,0.257,0.2574,0.257,0.2574,21
20151201|2015-10-08 12:30,8,0.257,0.257,0.257,0.257,35
20151201|2015-10-08 13:00,8,0.2578,0.2578,0.2574,0.2574,8
20151201|2015-10-08 13:30,8,0.25765,0.25765,0.25765,0.25765,44
20151201|2015-10-08 14:00,8,0.2579,0.258,0.2577,0.2577,33
20151201|2015-10-08 14:30,8,0.2585,0.2585,0.2585,0.2585,20
20151201|2015-10-08 15:00,8,0.2587,0.2587,0.2587,0.2587,10
20151201|2015-10-09 04:30,9,0.25965,0.25965,0.25965,0.25965,1
20151201|2015-10-09 07:00,9,0.2618,0.2625,0.26175,0.2624,26
20151201|2015-10-09 07:30,9,0.2623,0.26255,0.262,0.26255,89
20151201|2015-10-09 08:00,9,0.26265,0.26265,0.25965,0.25965,100
20151201|2015-10-09 08:30,9,0.26165,0.26195,0.26165,0.26195,5
20151201|2015-10-09 09:30,9,0.262,0.26375,0.262,0.26375,3
20151201|2015-10-09 10:00,9,0.2635,0.26375,0.2621,0.2621,214
20151201|2015-10-09 11:00,9,0.263,0.263,0.2622,0.2622,2
20151201|2015-10-09 11:30,9,0.2614,0.2614,0.2614,0.2614,4
20151201|2015-10-09 12:30,9,0.26125,0.26125,0.26125,0.26125,10
20151201|2015-10-09 13:30,9,0.26155,0.26165,0.26155,0.2616,11
20151201|2015-10-09 14:30,9,0.2615,0.2615,0.2615,0.2615,5
20151201|2015-10-12 09:00,12,0.2634,0.2634,0.2634,0.2634,1
20151201|2015-10-12 09:30,12,0.2646,0.2695,0.2646,0.26845,134
20151201|2015-10-12 10:00,12,0.26885,0.2692,0.2661,0.2664,45
20151201|2015-10-12 10:30,12,0.267,0.26845,0.267,0.2676,58
20151201|2015-10-12 11:00,12,0.2678,0.2684,0.2678,0.26815,7
20151201|2015-10-12 11:30,12,0.26795,0.26875,0.26795,0.26875,30
20151201|2015-10-12 12:00,12,0.2676,0.2676,0.2668,0.267,31
20151201|2015-10-12 12:30,12,0.2675,0.26815,0.2675,0.26815,4
20151201|2015-10-12 13:00,12,0.26745,0.26745,0.26745,0.26745,5
20151201|2015-10-12 13:30,12,0.2661,0.2661,0.2646,0.2646,22
20151201|2015-10-12 14:00,12,0.2657,0.2657,0.2657,0.2657,4
20151201|2015-10-12 14:30,12,0.26595,0.26745,0.26595,0.26745,22
20151201|2015-10-12 15:00,12,0.26745,0.26765,0.2674,0.26765,47
20151201|2015-10-12 15:30,12,0.26765,0.26765,0.26765,0.26765,10
20151201|2015-10-12 17:00,13,0.26905,0.2692,0.26905,0.2692,12
20151201|2015-10-12 17:30,13,0.26935,0.2695,0.26935,0.2695,13
20151201|2015-10-12 18:00,13,0.2692,0.2695,0.2692,0.2695,10
20151201|2015-10-12 18:30,13,0.26945,0.2695,0.26945,0.2695,8
20151201|2015-10-12 19:00,13,0.2696,0.2696,0.26945,0.26955,23
20151201|2015-10-12 19:30,13,0.26955,0.26955,0.26615,0.26615,45
20151201|2015-10-12 20:30,13,0.26535,0.26535,0.26535,0.26535,1
20151201|2015-10-12 22:00,13,0.26455,0.26455,0.26455,0.26455,1
20151201|2015-10-13 00:00,13,0.265,0.26505,0.265,0.265,3
20151201|2015-10-13 01:30,13,0.26275,0.26275,0.2627,0.2627,4
20151201|2015-10-13 04:00,13,0.2635,0.2639,0.2635,0.2639,2
20151201|2015-10-13 04:30,13,0.2642,0.2647,0.2638,0.2646,146
20151201|2015-10-13 05:00,13,0.2639,0.26495,0.2638,0.2644,117
20151201|2015-10-13 05:30,13,0.26455,0.2651,0.26455,0.26495,55
20151201|2015-10-13 06:00,13,0.26445,0.265,0.2642,0.26445,38
20151201|2015-10-13 06:30,13,0.26325,0.26325,0.2632,0.26325,5
20151201|2015-10-13 07:00,13,0.26245,0.26245,0.2555,0.25915,234
20151201|2015-10-13 07:30,13,0.25915,0.25935,0.2586,0.25875,392
20151201|2015-10-13 08:00,13,0.25875,0.25885,0.2571,0.2571,107
20151201|2015-10-13 08:30,13,0.256,0.25675,0.25575,0.25615,211
20151201|2015-10-13 09:00,13,0.25615,0.2566,0.25615,0.25625,7
20151201|2015-10-13 09:30,13,0.25655,0.2569,0.25655,0.25665,35
20151201|2015-10-13 10:00,13,0.25665,0.25705,0.25665,0.2568,57
20151201|2015-10-13 10:30,13,0.2564,0.2564,0.2564,0.2564,9
20151201|2015-10-13 11:00,13,0.2565,0.2565,0.2565,0.2565,10
20151201|2015-10-13 11:30,13,0.2562,0.2562,0.25615,0.25615,3
20151201|2015-10-13 12:00,13,0.2553,0.2553,0.25495,0.2551,123
20151201|2015-10-13 12:30,13,0.2561,0.2561,0.2561,0.2561,2
20151201|2015-10-13 13:00,13,0.2555,0.2555,0.2555,0.2555,5
20151201|2015-10-13 13:30,13,0.2545,0.2545,0.25445,0.25445,10
20151201|2015-10-14 01:30,14,0.2562,0.2562,0.2562,0.2562,8
20151201|2015-10-14 05:30,14,0.254,0.254,0.254,0.254,1
20151201|2015-10-14 06:00,14,0.25495,0.25495,0.25305,0.25305,19
20151201|2015-10-14 07:00,14,0.2538,0.2544,0.25305,0.2544,24
20151201|2015-10-14 07:30,14,0.2544,0.256,0.2544,0.256,11
20151201|2015-10-14 08:00,14,0.25365,0.25365,0.25365,0.25365,1
20151201|2015-10-14 08:30,14,0.25495,0.25525,0.25495,0.25525,3
20151201|2015-10-14 09:00,14,0.2547,0.25505,0.2547,0.25505,14
20151201|2015-10-14 09:30,14,0.255,0.25515,0.255,0.25505,9
20151201|2015-10-14 10:30,14,0.256,0.2564,0.256,0.2563,27
20151201|2015-10-14 12:00,14,0.2558,0.2558,0.2558,0.2558,20
20151201|2015-10-14 12:30,14,0.2555,0.2555,0.25545,0.25545,7
20151201|2015-10-14 13:00,14,0.25635,0.25635,0.25635,0.25635,4
20151201|2015-10-14 13:30,14,0.2559,0.2561,0.2559,0.256,60
20151201|2015-10-14 14:00,14,0.25735,0.258,0.25735,0.2579,29
20151201|2015-10-14 14:30,14,0.2575,0.2575,0.2575,0.2575,21
20151201|2015-10-14 15:00,14,0.25805,0.25805,0.25805,0.25805,1
20151201|2015-10-15 07:00,15,0.25945,0.2601,0.25945,0.25985,35
20151201|2015-10-15 07:30,15,0.25945,0.25985,0.2579,0.25805,88
20151201|2015-10-15 08:00,15,0.25665,0.25665,0.25665,0.25665,4
20151201|2015-10-15 08:30,15,0.25765,0.25765,0.2576,0.2576,4
20151201|2015-10-15 09:00,15,0.2557,0.2557,0.2553,0.2553,44
20151201|2015-10-15 09:30,15,0.25505,0.25505,0.25425,0.25495,119
20151201|2015-10-15 10:00,15,0.255,0.25595,0.255,0.25595,8
20151201|2015-10-15 11:00,15,0.25775,0.25775,0.25775,0.25775,2
20151201|2015-10-15 11:30,15,0.2573,0.2573,0.2573,0.2573,4
20151201|2015-10-15 12:00,15,0.2577,0.2587,0.2577,0.2587,22
20151201|2015-10-15 13:00,15,0.25645,0.25645,0.25645,0.25645,1
20151201|2015-10-15 13:30,15,0.25855,0.25855,0.25795,0.25795,6
20151201|2015-10-15 14:00,15,0.2591,0.2591,0.2591,0.2591,2
20151201|2015-10-16 07:00,16,0.256,0.25645,0.25555,0.25645,23
20151201|2015-10-16 07:30,16,0.25645,0.2566,0.25635,0.25635,48
20151201|2015-10-16 08:00,16,0.2566,0.25705,0.2566,0.25705,20
20151201|2015-10-16 08:30,16,0.25815,0.25815,0.25815,0.25815,177
20151201|2015-10-16 09:00,16,0.256,0.2563,0.256,0.256,80
20151201|2015-10-16 10:30,16,0.2565,0.2565,0.256,0.256,2
20151201|2015-10-16 11:00,16,0.2559,0.2559,0.2559,0.2559,8
20151201|2015-10-16 13:30,16,0.2569,0.2569,0.2568,0.2568,2
20151201|2015-10-16 14:30,16,0.2551,0.2551,0.25485,0.25485,22
20151201|2015-10-16 15:00,16,0.2512,0.2537,0.24975,0.2532,18
20151201|2015-10-16 15:30,16,0.251,0.251,0.251,0.251,1
20151201|2015-10-19 06:00,19,0.25235,0.25235,0.25235,0.25235,177
20151201|2015-10-19 06:30,19,0.2541,0.2541,0.253,0.253,112
20151201|2015-10-19 07:00,19,0.25335,0.25375,0.2524,0.2524,312
20151201|2015-10-19 07:30,19,0.2524,0.25305,0.2524,0.25305,23
20151201|2015-10-19 08:00,19,0.2521,0.2523,0.2517,0.2523,46
20151201|2015-10-19 09:00,19,0.2518,0.2518,0.2518,0.2518,44
20151201|2015-10-19 11:00,19,0.2524,0.2524,0.2524,0.2524,2
20151201|2015-10-19 11:30,19,0.2525,0.2525,0.2525,0.2525,6
20151201|2015-10-19 12:00,19,0.25275,0.25275,0.25275,0.25275,1
20151201|2015-10-19 12:30,19,0.25235,0.25235,0.25235,0.25235,1
20151201|2015-10-19 13:00,19,0.2526,0.2526,0.2526,0.2526,1
20151201|2015-10-19 13:30,19,0.25365,0.25435,0.25365,0.2543,5
20151201|2015-10-20 06:00,20,0.2542,0.25605,0.2542,0.25605,9
20151201|2015-10-20 06:30,20,0.2556,0.2556,0.2556,0.2556,1
20151201|2015-10-20 07:00,20,0.25555,0.2557,0.2555,0.2555,43
20151201|2015-10-20 07:30,20,0.25525,0.25545,0.25525,0.25545,12
20151201|2015-10-20 08:30,20,0.2543,0.25435,0.2541,0.2541,101
20151201|2015-10-20 09:00,20,0.2543,0.2543,0.2543,0.2543,100
20151201|2015-10-20 10:00,20,0.25425,0.25425,0.25425,0.25425,2
20151201|2015-10-20 11:00,20,0.25355,0.25355,0.25275,0.25275,2
20151201|2015-10-20 12:00,20,0.2528,0.2528,0.2528,0.2528,1
20151201|2015-10-20 12:30,20,0.252,0.252,0.252,0.252,1
20151201|2015-10-20 13:00,20,0.2523,0.2523,0.2523,0.2523,100
20151201|2015-10-20 13:30,20,0.2523,0.25275,0.2523,0.25275,151
20151201|2015-10-20 14:00,20,0.2527,0.2527,0.25235,0.25235,29
20151201|2015-10-20 14:30,20,0.2518,0.2518,0.2518,0.2518,1
20151201|2015-10-21 07:00,21,0.251,0.25115,0.251,0.25115,20
20151201|2015-10-21 07:30,21,0.25065,0.25075,0.25055,0.25075,10
20151201|2015-10-21 08:00,21,0.2506,0.2506,0.2499,0.2499,18
20151201|2015-10-21 08:30,21,0.24965,0.2498,0.24965,0.2498,3
20151201|2015-10-21 09:00,21,0.2499,0.2499,0.249,0.2492,6
20151201|2015-10-21 10:00,21,0.2498,0.2498,0.2498,0.2498,50
20151201|2015-10-21 10:30,21,0.2493,0.2496,0.2493,0.2496,22
20151201|2015-10-21 11:00,21,0.2496,0.24975,0.2496,0.24975,8
20151201|2015-10-21 11:30,21,0.2501,0.25055,0.2501,0.25055,7
20151201|2015-10-21 12:00,21,0.2506,0.2506,0.2506,0.2506,4
20151201|2015-10-21 12:30,21,0.2505,0.2505,0.2505,0.2505,1
20151201|2015-10-21 13:30,21,0.2503,0.2505,0.2502,0.2505,31
20151201|2015-10-21 14:30,21,0.24985,0.24985,0.24985,0.24985,5
20151201|2015-10-22 00:30,22,0.24935,0.25285,0.24935,0.2518,12
20151201|2015-10-22 06:00,22,0.2498,0.2498,0.2498,0.2498,5
20151201|2015-10-22 06:30,22,0.2498,0.2498,0.2498,0.2498,2
20151201|2015-10-22 07:00,22,0.2495,0.2495,0.2495,0.2495,14
20151201|2015-10-22 08:00,22,0.251,0.251,0.25095,0.25095,3
20151201|2015-10-22 08:30,22,0.2517,0.25245,0.2517,0.25245,46
20151201|2015-10-22 09:00,22,0.2514,0.2514,0.2514,0.2514,1
20151201|2015-10-22 09:30,22,0.2512,0.2512,0.2512,0.2512,4
20151201|2015-10-22 10:00,22,0.2504,0.2504,0.2504,0.2504,4
20151201|2015-10-22 10:30,22,0.251,0.251,0.251,0.251,100
20151201|2015-10-22 11:30,22,0.252,0.2525,0.252,0.2525,101
20151201|2015-10-22 12:00,22,0.252,0.252,0.252,0.252,1
20151201|2015-10-22 13:30,22,0.2513,0.2526,0.2513,0.2526,38
20151201|2015-10-22 14:00,22,0.2525,0.2525,0.2525,0.2525,2
20151201|2015-10-23 05:30,23,0.25325,0.25325,0.253,0.253,2
20151201|2015-10-23 06:30,23,0.25425,0.25425,0.254,0.254,3
20151201|2015-10-23 07:00,23,0.25545,0.25545,0.25305,0.2534,337
20151201|2015-10-23 08:00,23,0.2518,0.2518,0.2515,0.2515,3
20151201|2015-10-23 08:30,23,0.2518,0.2518,0.2518,0.2518,1
20151201|2015-10-23 09:00,23,0.2523,0.25255,0.2523,0.25255,2
20151201|2015-10-23 09:30,23,0.2532,0.2544,0.2532,0.2544,29
20151201|2015-10-23 10:30,23,0.2533,0.2533,0.2533,0.2533,18
20151201|2015-10-23 11:00,23,0.2534,0.2534,0.2534,0.2534,2
20151201|2015-10-23 11:30,23,0.2531,0.2531,0.2531,0.2531,4
20151201|2015-10-23 12:00,23,0.25255,0.25255,0.25255,0.25255,1
20151201|2015-10-23 13:00,23,0.2535,0.2535,0.2535,0.2535,10
20151201|2015-10-23 13:30,23,0.2543,0.2543,0.2543,0.2543,1
20151201|2015-10-23 14:00,23,0.2538,0.2538,0.2538,0.2538,1
20151201|2015-10-26 00:00,26,0.25405,0.25405,0.254,0.254,11
20151201|2015-10-26 00:30,26,0.25515,0.25515,0.25515,0.25515,4
20151201|2015-10-26 05:30,26,0.255,0.25505,0.255,0.25505,3
20151201|2015-10-26 06:00,26,0.256,0.256,0.256,0.256,1
20151201|2015-10-26 07:00,26,0.257,0.257,0.257,0.257,5
20151201|2015-10-26 07:30,26,0.2578,0.258,0.2578,0.2578,49
20151201|2015-10-26 08:30,26,0.25565,0.25585,0.25565,0.25585,21
20151201|2015-10-26 09:00,26,0.2552,0.2552,0.2541,0.2541,5
20151201|2015-10-26 10:00,26,0.25415,0.25415,0.2541,0.2541,2
20151201|2015-10-26 10:30,26,0.2545,0.2545,0.2545,0.2545,3
20151201|2015-10-26 12:00,26,0.25375,0.25385,0.2535,0.2536,392
20151201|2015-10-26 12:30,26,0.2531,0.25325,0.2531,0.25315,37
20151201|2015-10-26 13:30,26,0.25205,0.25205,0.25195,0.25195,3
20151201|2015-10-26 14:00,26,0.25225,0.25225,0.25225,0.25225,20
20151201|2015-10-26 14:30,26,0.2525,0.2525,0.2525,0.2525,10
20151201|2015-10-27 06:00,27,0.25255,0.25255,0.252,0.252,16
20151201|2015-10-27 07:30,27,0.2537,0.254,0.2527,0.2527,18
20151201|2015-10-27 08:00,27,0.2526,0.2526,0.25055,0.2525,9
20151201|2015-10-27 09:30,27,0.2533,0.2533,0.25325,0.25325,2
20151201|2015-10-27 10:30,27,0.25375,0.2539,0.2537,0.2539,50
20151201|2015-10-27 11:30,27,0.2533,0.254,0.2533,0.254,3
20151201|2015-10-27 12:00,27,0.2527,0.2528,0.2527,0.25275,125
20151201|2015-10-27 12:30,27,0.2529,0.2533,0.2527,0.2529,252
20151201|2015-10-27 13:00,27,0.2531,0.2532,0.2529,0.2532,9
20151201|2015-10-27 13:30,27,0.2535,0.2539,0.2535,0.2539,9
20151201|2015-10-28 06:00,28,0.2549,0.2553,0.2549,0.2553,10
20151201|2015-10-28 06:30,28,0.254,0.254,0.25375,0.25375,7
20151201|2015-10-28 07:00,28,0.25405,0.25425,0.25335,0.25335,20
20151201|2015-10-28 07:30,28,0.25355,0.25355,0.25355,0.25355,2
20151201|2015-10-28 09:00,28,0.256,0.256,0.256,0.256,1
20151201|2015-10-28 09:30,28,0.2555,0.2557,0.2552,0.2552,6
20151201|2015-10-28 10:00,28,0.2553,0.2553,0.2553,0.2553,1
20151201|2015-10-28 11:00,28,0.2563,0.2563,0.2562,0.2562,3
20151201|2015-10-28 11:30,28,0.2554,0.2554,0.2554,0.2554,1
20151201|2015-10-28 12:00,28,0.2555,0.25565,0.2555,0.25555,171
20151201|2015-10-28 12:30,28,0.2554,0.2554,0.2531,0.2531,192
20151201|2015-10-28 13:00,28,0.25315,0.2532,0.252,0.252,41
20151201|2015-10-28 13:30,28,0.252,0.25385,0.252,0.25385,4
20151201|2015-10-28 14:00,28,0.254,0.25405,0.2528,0.2528,4
20151201|2015-10-29 06:30,29,0.2523,0.2523,0.2522,0.2522,4
20151201|2015-10-29 07:00,29,0.25125,0.25125,0.2507,0.2508,11
20151201|2015-10-29 07:30,29,0.251,0.25115,0.2506,0.251,43
20151201|2015-10-29 08:30,29,0.2517,0.2517,0.2517,0.2517,1
20151201|2015-10-29 09:00,29,0.2526,0.2526,0.2526,0.2526,2
20151201|2015-10-29 09:30,29,0.2525,0.2526,0.2525,0.2526,12
20151201|2015-10-29 10:00,29,0.2527,0.2527,0.2527,0.2527,1
20151201|2015-10-29 10:30,29,0.2534,0.2534,0.2534,0.2534,1
20151201|2015-10-29 11:00,29,0.2541,0.25615,0.2541,0.25615,74
20151201|2015-10-29 11:30,29,0.25515,0.2561,0.25515,0.2561,26
20151201|2015-10-29 12:00,29,0.2557,0.257,0.2557,0.2564,52
20151201|2015-10-29 12:30,29,0.25645,0.2565,0.25645,0.25645,33
20151201|2015-10-29 13:00,29,0.25645,0.25645,0.25645,0.25645,1
20151201|2015-10-29 13:30,29,0.25705,0.25705,0.25705,0.25705,4
20151201|2015-10-29 14:00,29,0.25705,0.25705,0.25705,0.25705,1
20151201|2015-10-29 15:00,29,0.258,0.258,0.258,0.258,5
20151201|2015-10-30 06:30,30,0.25655,0.25655,0.256,0.256,6
20151201|2015-10-30 07:00,30,0.2564,0.25735,0.2564,0.25735,40
20151201|2015-10-30 07:30,30,0.257,0.257,0.2551,0.2551,43
20151201|2015-10-30 08:00,30,0.25465,0.2564,0.25465,0.2564,3
20151201|2015-10-30 09:00,30,0.2565,0.2573,0.2565,0.2573,4
20151201|2015-10-30 09:30,30,0.2573,0.2587,0.2573,0.2587,24
20151201|2015-10-30 10:00,30,0.257,0.257,0.257,0.257,1
20151201|2015-10-30 10:30,30,0.2583,0.2583,0.258,0.258,13
20151201|2015-10-30 12:00,30,0.258,0.258,0.2565,0.2565,15
20151201|2015-10-30 12:30,30,0.257,0.25715,0.25635,0.25655,81
20151201|2015-10-30 13:00,30,0.25645,0.2575,0.25645,0.2575,47
20151201|2015-10-30 14:00,30,0.258,0.258,0.258,0.258,1
20151201|2015-11-02 06:00,2,0.258,0.258,0.258,0.258,2
20151201|2015-11-02 08:00,2,0.2568,0.257,0.2568,0.257,2
20151201|2015-11-02 08:30,2,0.2571,0.2571,0.2571,0.2571,1
20151201|2015-11-02 09:00,2,0.2574,0.258,0.2574,0.258,5
20151201|2015-11-02 11:30,2,0.258,0.258,0.25795,0.25795,3
20151201|2015-11-02 12:00,2,0.2576,0.2576,0.2576,0.2576,1
20151201|2015-11-02 12:30,2,0.258,0.258,0.258,0.258,1
20151201|2015-11-02 13:00,2,0.25845,0.25905,0.25845,0.25905,3
20151201|2015-11-02 13:30,2,0.2586,0.2586,0.25825,0.25825,21
20151201|2015-11-02 14:00,2,0.2583,0.2583,0.25825,0.25825,12
20151201|2015-11-02 14:30,2,0.25845,0.2588,0.25845,0.2588,46
20151201|2015-11-02 15:00,2,0.2579,0.2579,0.2579,0.2579,1
20151201|2015-11-02 22:00,3,0.2577,0.2577,0.2577,0.2577,2
20151201|2015-11-03 05:00,3,0.25775,0.25995,0.25715,0.25845,18
20151201|2015-11-03 05:30,3,0.25885,0.2595,0.25875,0.25875,63
20151201|2015-11-03 06:00,3,0.2587,0.25905,0.25865,0.25905,71
20151201|2015-11-03 06:30,3,0.25975,0.25975,0.25885,0.25925,96
20151201|2015-11-03 07:00,3,0.25995,0.2603,0.25945,0.25975,40
20151201|2015-11-03 07:30,3,0.2597,0.2607,0.2597,0.26045,75
20151201|2015-11-03 08:00,3,0.2602,0.26035,0.26,0.26035,13
20151201|2015-11-03 09:00,3,0.26065,0.2623,0.26065,0.2622,130
20151201|2015-11-03 09:30,3,0.26215,0.26225,0.2614,0.26165,156
20151201|2015-11-03 10:00,3,0.2615,0.2626,0.2614,0.2626,532
20151201|2015-11-03 10:30,3,0.263,0.2641,0.263,0.26325,283
20151201|2015-11-03 11:00,3,0.2642,0.2642,0.26355,0.26355,189
20151201|2015-11-03 11:30,3,0.2632,0.2648,0.263,0.26415,107
20151201|2015-11-03 12:00,3,0.2641,0.2642,0.264,0.264,241
20151201|2015-11-03 12:30,3,0.2634,0.26345,0.2629,0.2629,41
20151201|2015-11-03 13:00,3,0.2629,0.2629,0.2628,0.2628,4
20151201|2015-11-03 13:30,3,0.2627,0.2629,0.2627,0.2627,18
20151201|2015-11-03 14:30,3,0.263,0.263,0.263,0.263,6
20151201|2015-11-03 15:00,3,0.2639,0.2639,0.2639,0.2639,2
20151201|2015-11-03 15:30,3,0.263,0.263,0.263,0.263,1
20151201|2015-11-04 01:00,4,0.264,0.264,0.264,0.264,8
20151201|2015-11-04 04:30,4,0.2635,0.2635,0.2635,0.2635,15
20151201|2015-11-04 05:00,4,0.263,0.26385,0.263,0.26385,167
20151201|2015-11-04 05:30,4,0.264,0.264,0.26275,0.26335,267
20151201|2015-11-04 06:00,4,0.26335,0.26385,0.2628,0.26385,234
20151201|2015-11-04 06:30,4,0.2638,0.26425,0.26375,0.26425,92
20151201|2015-11-04 07:00,4,0.26425,0.2646,0.2641,0.26435,17
20151201|2015-11-04 07:30,4,0.2633,0.2634,0.263,0.26325,325
20151201|2015-11-04 08:00,4,0.2632,0.26355,0.2632,0.2633,26
20151201|2015-11-04 08:30,4,0.2632,0.2632,0.2626,0.26265,22
20151201|2015-11-04 09:00,4,0.2612,0.2612,0.2601,0.2602,24
20151201|2015-11-04 09:30,4,0.261,0.261,0.26,0.26085,9
20151201|2015-11-04 10:00,4,0.26105,0.2615,0.26105,0.2615,21
20151201|2015-11-04 10:30,4,0.2611,0.2611,0.2611,0.2611,1
20151201|2015-11-04 11:00,4,0.26215,0.26225,0.26215,0.26225,117
20151201|2015-11-04 11:30,4,0.26165,0.26215,0.2608,0.26215,411
20151201|2015-11-04 12:00,4,0.261,0.261,0.26095,0.26095,2
20151201|2015-11-04 12:30,4,0.26095,0.261,0.26095,0.261,8
20151201|2015-11-04 13:00,4,0.26095,0.26095,0.26095,0.26095,4
20151201|2015-11-04 13:30,4,0.2622,0.2622,0.2622,0.2622,3
20151201|2015-11-05 00:30,5,0.2609,0.2609,0.2609,0.2609,1
20151201|2015-11-05 05:00,5,0.2609,0.2615,0.2608,0.2613,57
20151201|2015-11-05 05:30,5,0.2614,0.2616,0.2614,0.2616,23
20151201|2015-11-05 06:00,5,0.2616,0.2616,0.2616,0.2616,5
20151201|2015-11-05 06:30,5,0.26135,0.26145,0.26135,0.26145,13
20151201|2015-11-05 07:00,5,0.26095,0.26115,0.26095,0.26115,17
20151201|2015-11-05 07:30,5,0.2616,0.26215,0.2615,0.26175,138
20151201|2015-11-05 08:00,5,0.26215,0.26215,0.2618,0.26185,42
20151201|2015-11-05 08:30,5,0.26145,0.26145,0.26145,0.26145,19
20151201|2015-11-05 09:00,5,0.2623,0.2623,0.2623,0.2623,1
20151201|2015-11-05 10:30,5,0.26225,0.2626,0.26225,0.2626,13
20151201|2015-11-05 11:00,5,0.263,0.2633,0.2624,0.26255,200
20151201|2015-11-05 11:30,5,0.2628,0.26315,0.26255,0.26315,212
20151201|2015-11-05 12:30,5,0.2633,0.2633,0.2631,0.2631,18
20151201|2015-11-05 13:00,5,0.2626,0.2626,0.2626,0.2626,1
20151201|2015-11-05 13:30,5,0.26245,0.26255,0.26245,0.26255,2
20151201|2015-11-05 20:30,6,0.263,0.263,0.263,0.263,1
20151201|2015-11-06 04:00,6,0.2626,0.2626,0.2626,0.2626,7
20151201|2015-11-06 05:00,6,0.2622,0.2623,0.26175,0.26205,521
20151201|2015-11-06 05:30,6,0.26205,0.26245,0.26205,0.26245,9
20151201|2015-11-06 06:00,6,0.2631,0.2631,0.2631,0.2631,8
20151201|2015-11-06 06:30,6,0.26285,0.26285,0.26245,0.2628,47
20151201|2015-11-06 07:00,6,0.26275,0.26295,0.2615,0.2616,234
20151201|2015-11-06 07:30,6,0.26115,0.26115,0.259,0.26,402
20151201|2015-11-06 08:00,6,0.26035,0.26035,0.25895,0.25895,49
20151201|2015-11-06 08:30,6,0.26,0.26,0.25985,0.25985,6
20151201|2015-11-06 09:00,6,0.2597,0.2597,0.25885,0.25885,40
20151201|2015-11-06 09:30,6,0.25875,0.25935,0.25865,0.25885,70
20151201|2015-11-06 10:00,6,0.2601,0.2601,0.26005,0.26005,21
20151201|2015-11-06 11:00,6,0.26135,0.26205,0.2613,0.2613,65
20151201|2015-11-06 11:30,6,0.2615,0.26295,0.2615,0.26295,140
20151201|2015-11-06 12:00,6,0.26295,0.26295,0.26215,0.2623,89
20151201|2015-11-06 12:30,6,0.2624,0.2624,0.2624,0.2624,1
20151201|2015-11-06 13:00,6,0.2644,0.2644,0.26395,0.26395,6
20151201|2015-11-06 13:30,6,0.2633,0.2633,0.263,0.2632,64
20151201|2015-11-09 04:30,9,0.2623,0.2623,0.2623,0.2623,2
20151201|2015-11-09 05:00,9,0.263,0.265,0.2618,0.26225,974
20151201|2015-11-09 05:30,9,0.26205,0.26255,0.26205,0.26255,739
20151201|2015-11-09 06:00,9,0.26245,0.26245,0.262,0.26205,569
20151201|2015-11-09 06:30,9,0.26185,0.26205,0.26185,0.262,119
20151201|2015-11-09 07:00,9,0.2617,0.2621,0.26125,0.26145,104
20151201|2015-11-09 07:30,9,0.26195,0.2622,0.2617,0.26175,106
20151201|2015-11-09 08:00,9,0.26175,0.2618,0.26135,0.26135,42
20151201|2015-11-09 08:30,9,0.26155,0.2618,0.2615,0.2616,22
20151201|2015-11-09 09:00,9,0.2618,0.2619,0.2618,0.26185,36
20151201|2015-11-09 09:30,9,0.2619,0.26215,0.2616,0.2619,152
20151201|2015-11-09 10:00,9,0.2619,0.2619,0.2615,0.26165,38
20151201|2015-11-09 10:30,9,0.2617,0.26245,0.2617,0.2624,140
20151201|2015-11-09 11:00,9,0.26255,0.2628,0.2623,0.26235,66
20151201|2015-11-09 11:30,9,0.26215,0.2623,0.26215,0.2623,14
20151201|2015-11-09 12:00,9,0.26225,0.2623,0.2613,0.26155,452
20151201|2015-11-09 12:30,9,0.26175,0.26175,0.26145,0.26165,108
20151201|2015-11-09 13:00,9,0.26165,0.2623,0.26165,0.26205,31
20151201|2015-11-09 13:30,9,0.26195,0.26205,0.26195,0.26205,2
20151201|2015-11-10 04:30,10,0.2619,0.2619,0.26175,0.26175,5
20151201|2015-11-10 05:00,10,0.26125,0.26125,0.26025,0.26025,58
20151201|2015-11-10 05:30,10,0.26035,0.2607,0.2599,0.2607,263
20151201|2015-11-10 06:00,10,0.26075,0.2623,0.26075,0.26225,88
20151201|2015-11-10 06:30,10,0.2619,0.26205,0.26165,0.26205,37
20151201|2015-11-10 07:00,10,0.2623,0.2623,0.2621,0.2621,31
20151201|2015-11-10 07:30,10,0.262,0.262,0.26145,0.26145,24
20151201|2015-11-10 08:00,10,0.26165,0.26165,0.26155,0.26155,18
20151201|2015-11-10 08:30,10,0.2619,0.26245,0.2619,0.26245,89
20151201|2015-11-10 09:00,10,0.2623,0.2623,0.262,0.26215,7
20151201|2015-11-10 09:30,10,0.262,0.2622,0.2615,0.26185,56
20151201|2015-11-10 10:00,10,0.26165,0.2622,0.26165,0.2622,34
20151201|2015-11-10 10:30,10,0.2617,0.26175,0.2616,0.26175,29
20151201|2015-11-10 11:00,10,0.2617,0.2617,0.2617,0.2617,15
20151201|2015-11-10 12:00,10,0.26225,0.26225,0.26205,0.26205,11
20151201|2015-11-10 12:30,10,0.26195,0.26195,0.26195,0.26195,2
20151201|2015-11-10 13:00,10,0.2622,0.2634,0.2622,0.26335,109
20151201|2015-11-10 13:30,10,0.26375,0.266,0.26375,0.2648,373
20151201|2015-11-10 14:00,10,0.2655,0.2666,0.265,0.265,5
20151201|2015-11-10 15:00,10,0.265,0.265,0.265,0.265,2
20151201|2015-11-11 04:30,11,0.26465,0.26465,0.2645,0.2645,4
20151201|2015-11-11 05:00,11,0.26565,0.26565,0.26495,0.26505,39
20151201|2015-11-11 05:30,11,0.266,0.26635,0.26545,0.26545,115
20151201|2015-11-11 06:00,11,0.2655,0.26625,0.26545,0.26625,190
20151201|2015-11-11 06:30,11,0.26635,0.26645,0.2657,0.26645,65
20151201|2015-11-11 07:00,11,0.26635,0.2665,0.26615,0.2663,216
20151201|2015-11-11 07:30,11,0.26635,0.268,0.2662,0.268,249
20151201|2015-11-11 08:00,11,0.2675,0.2675,0.267,0.267,103
20151201|2015-11-11 08:30,11,0.26655,0.26655,0.2657,0.2657,60
20151201|2015-11-11 09:00,11,0.2653,0.26555,0.2648,0.26485,75
20151201|2015-11-11 09:30,11,0.26485,0.26515,0.2639,0.2641,144
20151201|2015-11-11 10:00,11,0.26405,0.26405,0.2627,0.2627,39
20151201|2015-11-11 10:30,11,0.263,0.2631,0.26265,0.26265,123
20151201|2015-11-11 11:00,11,0.263,0.2632,0.2625,0.263,131
20151201|2015-11-11 11:30,11,0.26315,0.2634,0.26315,0.26335,60
20151201|2015-11-11 12:00,11,0.26335,0.26375,0.263,0.2636,30
20151201|2015-11-11 12:30,11,0.26355,0.26395,0.26355,0.2638,44
20151201|2015-11-11 13:00,11,0.26355,0.26415,0.26355,0.26415,58
20151201|2015-11-11 13:30,11,0.26445,0.26445,0.26445,0.26445,19
20151201|2015-11-12 02:30,12,0.26695,0.26695,0.26695,0.26695,2
20151201|2015-11-12 05:00,12,0.2648,0.2648,0.2627,0.2636,752
20151201|2015-11-12 05:30,12,0.2631,0.2633,0.2628,0.26295,217
20151201|2015-11-12 06:00,12,0.2631,0.2633,0.26185,0.26235,611
20151201|2015-11-12 06:30,12,0.26215,0.26215,0.26125,0.26145,61
20151201|2015-11-12 07:00,12,0.2611,0.26145,0.2609,0.261,99
20151201|2015-11-12 07:30,12,0.26075,0.26075,0.25985,0.26015,98
20151201|2015-11-12 08:00,12,0.2606,0.26065,0.26045,0.26045,87
20151201|2015-11-12 08:30,12,0.261,0.2619,0.261,0.2619,119
20151201|2015-11-12 09:00,12,0.26195,0.26235,0.26175,0.26195,152
20151201|2015-11-12 09:30,12,0.26255,0.26255,0.2622,0.2622,7
20151201|2015-11-12 10:00,12,0.2622,0.2623,0.2617,0.26185,38
20151201|2015-11-12 10:30,12,0.26215,0.2625,0.26215,0.2625,21
20151201|2015-11-12 11:00,12,0.26285,0.2629,0.26285,0.2629,16
20151201|2015-11-12 11:30,12,0.26315,0.26315,0.26305,0.26305,63
20151201|2015-11-12 12:00,12,0.263,0.264,0.263,0.264,44
20151201|2015-11-12 12:30,12,0.26425,0.2643,0.2639,0.264,23
20151201|2015-11-12 13:00,12,0.2638,0.26385,0.2636,0.26385,18
20151201|2015-11-12 13:30,12,0.26365,0.26365,0.2636,0.2636,7
20151201|2015-11-13 05:30,13,0.262,0.262,0.2617,0.2617,23
20151201|2015-11-13 06:00,13,0.26135,0.2636,0.26135,0.2616,53
20151201|2015-11-13 06:30,13,0.26175,0.26175,0.2616,0.26165,79
20151201|2015-11-13 07:00,13,0.2616,0.26235,0.2616,0.26225,70
20151201|2015-11-13 07:30,13,0.2628,0.263,0.26215,0.2623,458
20151201|2015-11-13 08:00,13,0.2618,0.2618,0.2618,0.2618,4
20151201|2015-11-13 08:30,13,0.26205,0.26255,0.262,0.262,11
20151201|2015-11-13 09:00,13,0.26185,0.2621,0.26035,0.26035,149
20151201|2015-11-13 09:30,13,0.26085,0.26095,0.25995,0.26055,130
20151201|2015-11-13 10:00,13,0.2607,0.2607,0.25975,0.25985,60
20151201|2015-11-13 10:30,13,0.2604,0.2605,0.2594,0.2601,71
20151201|2015-11-13 11:00,13,0.26005,0.2605,0.26005,0.2602,18
20151201|2015-11-13 11:30,13,0.26015,0.26015,0.25955,0.25955,123
20151201|2015-11-13 12:00,13,0.25975,0.2601,0.25975,0.2601,18
20151201|2015-11-13 12:30,13,0.2597,0.2597,0.2597,0.2597,46
20151201|2015-11-13 13:00,13,0.2596,0.2596,0.259,0.259,31
20151201|2015-11-13 13:30,13,0.2589,0.25905,0.25825,0.25825,39
20151201|2015-11-13 14:00,13,0.25805,0.25805,0.258,0.258,5
20151201|2015-11-13 15:00,13,0.2581,0.2581,0.257,0.257,22
20151201|2015-11-13 15:30,13,0.2566,0.2566,0.2546,0.2546,13
20151201|2015-11-15 22:30,16,0.25695,0.25695,0.25695,0.25695,1
20151201|2015-11-16 01:30,16,0.25625,0.25625,0.25625,0.25625,1
20151201|2015-11-16 02:30,16,0.2562,0.2562,0.2562,0.2562,1
20151201|2015-11-16 04:00,16,0.25625,0.25625,0.25625,0.25625,4
20151201|2015-11-16 04:30,16,0.2571,0.2576,0.2571,0.2576,3
20151201|2015-11-16 05:00,16,0.25815,0.2587,0.25815,0.2587,18
20151201|2015-11-16 05:30,16,0.25925,0.25925,0.25925,0.25925,4
20151201|2015-11-16 06:00,16,0.25885,0.26,0.25885,0.2597,87
20151201|2015-11-16 06:30,16,0.25965,0.2597,0.2591,0.2591,651
20151201|2015-11-16 07:00,16,0.2598,0.2598,0.25915,0.25915,163
20151201|2015-11-16 07:30,16,0.2596,0.25985,0.25885,0.25955,1415
20151201|2015-11-16 08:30,16,0.26,0.2604,0.26,0.26035,50
20151201|2015-11-16 09:00,16,0.2601,0.26035,0.25995,0.25995,113
20151201|2015-11-16 09:30,16,0.26005,0.2602,0.25975,0.25975,95
20151201|2015-11-16 10:00,16,0.2596,0.25965,0.2596,0.25965,12
20151201|2015-11-16 10:30,16,0.25955,0.25975,0.25895,0.259,45
20151201|2015-11-16 11:00,16,0.25915,0.25915,0.25915,0.25915,10
20151201|2015-11-16 11:30,16,0.2594,0.2601,0.2594,0.2601,27
20151201|2015-11-16 12:00,16,0.26,0.26,0.25995,0.26,3
20151201|2015-11-16 12:30,16,0.2608,0.2608,0.2608,0.2608,53
20151201|2015-11-16 13:30,16,0.2607,0.2607,0.2606,0.2606,21
20151201|2015-11-17 04:30,17,0.26145,0.26145,0.2614,0.2614,15
20151201|2015-11-17 05:00,17,0.2615,0.2615,0.26095,0.26095,285
20151201|2015-11-17 05:30,17,0.26105,0.26115,0.26095,0.2611,71
20151201|2015-11-17 06:00,17,0.2611,0.2611,0.2605,0.2606,167
20151201|2015-11-17 06:30,17,0.2606,0.26105,0.26055,0.26105,574
20151201|2015-11-17 07:00,17,0.2611,0.2619,0.26105,0.26155,114
20151201|2015-11-17 07:30,17,0.26135,0.2625,0.26135,0.2625,111
20151201|2015-11-17 08:00,17,0.26225,0.26275,0.26225,0.26275,45
20151201|2015-11-17 08:30,17,0.26265,0.26265,0.26225,0.26225,18
20151201|2015-11-17 09:00,17,0.2623,0.2623,0.26195,0.26195,5
20151201|2015-11-17 09:30,17,0.26195,0.26195,0.26175,0.26175,11
20151201|2015-11-17 10:00,17,0.26175,0.26175,0.26175,0.26175,2
20151201|2015-11-17 10:30,17,0.2614,0.262,0.261,0.261,76
20151201|2015-11-17 11:00,17,0.26135,0.2614,0.2611,0.26115,224
20151201|2015-11-17 11:30,17,0.26135,0.26135,0.2612,0.2612,38
20151201|2015-11-17 12:00,17,0.2613,0.2613,0.26095,0.26095,26
20151201|2015-11-17 12:30,17,0.2605,0.261,0.2605,0.261,90
20151201|2015-11-17 13:00,17,0.2611,0.26115,0.2611,0.26115,23
20151201|2015-11-17 13:30,17,0.26135,0.26135,0.26135,0.26135,3
20151201|2015-11-18 05:30,18,0.2615,0.2615,0.2615,0.2615,2
20151201|2015-11-18 06:00,18,0.2624,0.2624,0.26235,0.26235,10
20151201|2015-11-18 06:30,18,0.26205,0.26235,0.26205,0.26235,9
20151201|2015-11-18 07:00,18,0.26205,0.26205,0.26175,0.26175,10
20151201|2015-11-18 07:30,18,0.26145,0.26195,0.2612,0.2612,19
20151201|2015-11-18 08:00,18,0.2624,0.2633,0.26235,0.26315,1410
20151201|2015-11-18 08:30,18,0.263,0.2641,0.263,0.2638,109
20151201|2015-11-18 09:30,18,0.2635,0.2635,0.26345,0.26345,15
20151201|2015-11-18 10:00,18,0.2633,0.2633,0.26305,0.26305,18
20151201|2015-11-18 10:30,18,0.263,0.263,0.2627,0.2627,19
20151201|2015-11-18 11:00,18,0.26245,0.263,0.26245,0.263,94
20151201|2015-11-18 11:30,18,0.26295,0.2632,0.26295,0.2631,109
20151201|2015-11-18 12:00,18,0.263,0.26355,0.263,0.26355,21
20151201|2015-11-18 12:30,18,0.26365,0.26365,0.26365,0.26365,15
20151201|2015-11-18 13:00,18,0.264,0.264,0.264,0.264,11
20151201|2015-11-18 13:30,18,0.2638,0.26405,0.2638,0.26405,2
20151201|2015-11-18 19:00,19,0.2645,0.2645,0.2645,0.2645,2
20151201|2015-11-18 22:30,19,0.2672,0.2672,0.2672,0.2672,14
20151201|2015-11-19 05:00,19,0.26555,0.26565,0.2655,0.26565,13
20151201|2015-11-19 05:30,19,0.2654,0.266,0.2653,0.2653,53
20151201|2015-11-19 06:00,19,0.26515,0.26565,0.26505,0.26565,104
20151201|2015-11-19 06:30,19,0.26545,0.26555,0.2652,0.2652,48
20151201|2015-11-19 07:00,19,0.2654,0.2654,0.2651,0.2651,30
20151201|2015-11-19 07:30,19,0.26575,0.266,0.2654,0.266,101
20151201|2015-11-19 08:00,19,0.26595,0.26725,0.26595,0.26725,135
20151201|2015-11-19 08:30,19,0.267,0.26795,0.267,0.26745,65
20151201|2015-11-19 09:00,19,0.2672,0.26755,0.2669,0.2671,183
20151201|2015-11-19 09:30,19,0.26725,0.2678,0.26725,0.2675,397
20151201|2015-11-19 10:00,19,0.2675,0.26755,0.26665,0.26695,489
20151201|2015-11-19 10:30,19,0.26695,0.26695,0.2665,0.2666,21
20151201|2015-11-19 11:00,19,0.26635,0.2665,0.26635,0.2665,14
20151201|2015-11-19 11:30,19,0.26705,0.26785,0.26685,0.2672,202
20151201|2015-11-19 12:30,19,0.26635,0.26675,0.26635,0.26675,37
20151201|2015-11-19 13:00,19,0.2671,0.2671,0.2671,0.2671,9
20151201|2015-11-19 13:30,19,0.26815,0.26825,0.26805,0.26815,21
20151201|2015-11-20 07:00,20,0.26835,0.26835,0.2682,0.2682,9
20151201|2015-11-20 07:30,20,0.26845,0.2689,0.2672,0.2689,17
20151201|2015-11-20 08:00,20,0.26905,0.2691,0.26905,0.26905,15
20151201|2015-11-20 08:30,20,0.26885,0.2691,0.26885,0.269,8
20151201|2015-11-20 09:00,20,0.26905,0.26905,0.269,0.26905,9
20151201|2015-11-20 09:30,20,0.26905,0.26915,0.26905,0.26915,8
20151201|2015-11-20 10:30,20,0.269,0.269,0.2685,0.2685,6
20151201|2015-11-20 11:00,20,0.2687,0.2687,0.2687,0.2687,1
20151201|2015-11-20 11:30,20,0.2687,0.2688,0.268,0.268,25
20151201|2015-11-20 12:00,20,0.2685,0.269,0.2683,0.269,20
20151201|2015-11-20 12:30,20,0.26905,0.26905,0.269,0.269,15
20151201|2015-11-20 13:00,20,0.26925,0.26945,0.26925,0.26945,2
20151201|2015-11-20 13:30,20,0.2703,0.2703,0.26975,0.27,6
20151201|2015-11-20 14:00,20,0.27,0.27035,0.27,0.27035,18
20151201|2015-11-20 14:30,20,0.27,0.27,0.2699,0.2699,8
20151201|2015-11-23 00:00,23,0.268,0.268,0.268,0.268,1
20151201|2015-11-23 01:00,23,0.268,0.268,0.26795,0.26795,11
20151201|2015-11-23 01:30,23,0.26755,0.26755,0.26755,0.26755,1
20151201|2015-11-23 03:00,23,0.2681,0.2682,0.2681,0.2682,12
20151201|2015-11-23 04:00,23,0.26845,0.26845,0.26845,0.26845,3
20151201|2015-11-23 04:30,23,0.26835,0.26835,0.26835,0.26835,5
20151201|2015-11-23 05:00,23,0.268,0.2681,0.2675,0.26755,734
20151201|2015-11-23 05:30,23,0.2676,0.269,0.26755,0.269,403
20151201|2015-11-23 06:00,23,0.26895,0.269,0.268,0.26835,215
20151201|2015-11-23 06:30,23,0.26835,0.2684,0.2674,0.2674,137
20151201|2015-11-23 07:00,23,0.2674,0.26755,0.26725,0.26745,58
20151201|2015-11-23 07:30,23,0.2674,0.2683,0.2674,0.2683,23
20151201|2015-11-23 08:00,23,0.26775,0.26775,0.26765,0.26765,53
20151201|2015-11-23 08:30,23,0.2681,0.2685,0.2681,0.2685,27
20151201|2015-11-23 09:00,23,0.2681,0.26885,0.2681,0.26885,56
20151201|2015-11-23 09:30,23,0.26885,0.269,0.2683,0.2685,206
20151201|2015-11-23 10:00,23,0.2688,0.2688,0.26845,0.26845,29
20151201|2015-11-23 10:30,23,0.26845,0.26845,0.26785,0.26785,21
20151201|2015-11-23 11:00,23,0.26845,0.26855,0.26795,0.26795,55
20151201|2015-11-23 11:30,23,0.26775,0.26785,0.26775,0.26785,37
20151201|2015-11-23 12:00,23,0.26755,0.2676,0.2674,0.2675,41
20151201|2015-11-23 12:30,23,0.2673,0.2673,0.26725,0.26725,21
20151201|2015-11-23 14:00,23,0.2666,0.2666,0.26605,0.26605,13
20151201|2015-11-24 04:30,24,0.268,0.268,0.2677,0.2677,16
20151201|2015-11-24 05:00,24,0.26735,0.26785,0.26725,0.26785,82
20151201|2015-11-24 05:30,24,0.2679,0.26865,0.2679,0.26865,67
20151201|2015-11-24 06:00,24,0.2688,0.2692,0.2686,0.2686,216
20151201|2015-11-24 06:30,24,0.2686,0.269,0.2686,0.2688,206
20151201|2015-11-24 07:00,24,0.269,0.26905,0.2684,0.2685,148
20151201|2015-11-24 07:30,24,0.26865,0.26895,0.26835,0.2688,145
20151201|2015-11-24 08:00,24,0.26885,0.2694,0.26885,0.2693,95
20151201|2015-11-24 08:30,24,0.26955,0.2703,0.26955,0.2701,78
20151201|2015-11-24 09:00,24,0.27,0.27005,0.2694,0.2694,60
20151201|2015-11-24 09:30,24,0.2693,0.2696,0.2692,0.2696,89
20151201|2015-11-24 10:00,24,0.269,0.26925,0.26875,0.26875,231
20151201|2015-11-24 10:30,24,0.269,0.26945,0.269,0.2692,121
20151201|2015-11-24 11:00,24,0.26945,0.2699,0.2692,0.2697,310
20151201|2015-11-24 11:30,24,0.27005,0.27005,0.26945,0.27,48
20151201|2015-11-24 12:00,24,0.2699,0.26995,0.2698,0.2698,41
20151201|2015-11-24 12:30,24,0.2699,0.2699,0.2699,0.2699,9
20151201|2015-11-24 13:00,24,0.26985,0.26985,0.26985,0.26985,34
20151201|2015-11-24 13:30,24,0.27015,0.27015,0.27015,0.27015,9
20151201|2015-11-25 04:30,25,0.26905,0.26905,0.269,0.269,13
20151201|2015-11-25 05:00,25,0.26715,0.2677,0.26545,0.26545,236
20151201|2015-11-25 05:30,25,0.265,0.266,0.2643,0.26565,158
20151201|2015-11-25 06:00,25,0.2664,0.2665,0.265,0.265,113
20151201|2015-11-25 06:30,25,0.26475,0.26565,0.26475,0.2651,33
20151201|2015-11-25 07:00,25,0.2652,0.26545,0.2637,0.2637,199
20151201|2015-11-25 07:30,25,0.2636,0.2638,0.2625,0.2637,240
20151201|2015-11-25 08:00,25,0.2638,0.26425,0.2638,0.26425,16
20151201|2015-11-25 08:30,25,0.2638,0.2647,0.2637,0.2647,26
20151201|2015-11-25 09:00,25,0.2652,0.2666,0.2651,0.2651,81
20151201|2015-11-25 09:30,25,0.26505,0.2652,0.26505,0.2651,51
20151201|2015-11-25 10:00,25,0.26535,0.26535,0.2652,0.2652,34
20151201|2015-11-25 10:30,25,0.2651,0.26615,0.2651,0.26615,39
20151201|2015-11-25 11:00,25,0.26595,0.26595,0.2659,0.26595,6
20151201|2015-11-25 11:30,25,0.2666,0.2673,0.2666,0.2673,17
20151201|2015-11-25 13:00,25,0.26675,0.267,0.26675,0.267,5
20151201|2015-11-25 13:30,25,0.2669,0.2669,0.26675,0.2669,15
20151201|2015-11-25 14:00,25,0.2669,0.2669,0.2669,0.2669,3
20151201|2015-11-25 14:30,25,0.2669,0.2669,0.2669,0.2669,48
20151201|2015-11-25 15:00,25,0.2669,0.2669,0.2669,0.2669,10
20151201|2015-11-26 00:30,27,0.2643,0.2643,0.2643,0.2643,15
20151201|2015-11-26 03:30,27,0.2643,0.2643,0.2643,0.2643,14
20151201|2015-11-26 05:30,27,0.2666,0.2666,0.26535,0.2659,161
20151201|2015-11-26 06:00,27,0.26555,0.266,0.26555,0.26555,44
20151201|2015-11-26 06:30,27,0.2652,0.2654,0.26515,0.2654,15
20151201|2015-11-26 07:00,27,0.2654,0.26585,0.2654,0.26585,49
20151201|2015-11-26 08:00,27,0.26555,0.26555,0.26555,0.26555,1
20151201|2015-11-26 08:30,27,0.26585,0.26585,0.26585,0.26585,19
20151201|2015-11-26 09:00,27,0.2657,0.2659,0.2657,0.2658,6
20151201|2015-11-26 09:30,27,0.26565,0.26635,0.26565,0.2663,102
20151201|2015-11-26 10:00,27,0.26635,0.2664,0.26615,0.2664,66
20151201|2015-11-26 10:30,27,0.26685,0.26685,0.2664,0.2665,184
20151201|2015-11-26 11:00,27,0.2665,0.2665,0.2662,0.26625,149
20151201|2015-11-26 11:30,27,0.2658,0.2658,0.2658,0.2658,15
20151201|2015-11-27 00:30,27,0.26455,0.26455,0.2645,0.2645,3
20151201|2015-11-27 05:00,27,0.26585,0.26615,0.26575,0.26575,8
20151201|2015-11-27 05:30,27,0.266,0.266,0.2659,0.2659,19
20151201|2015-11-27 06:00,27,0.26625,0.26645,0.266,0.26645,47
20151201|2015-11-27 06:30,27,0.26665,0.2681,0.26665,0.2678,416
20151201|2015-11-27 07:00,27,0.2683,0.26895,0.2676,0.2676,37
20151201|2015-11-27 07:30,27,0.2675,0.26765,0.26735,0.26745,77
20151201|2015-11-27 08:00,27,0.2678,0.2678,0.2677,0.2678,29
20151201|2015-11-27 08:30,27,0.26755,0.26755,0.26725,0.2673,52
20151201|2015-11-27 09:00,27,0.26715,0.26715,0.2663,0.2663,113
20151201|2015-11-27 09:30,27,0.2664,0.2667,0.2661,0.2661,81
20151201|2015-11-27 10:00,27,0.26605,0.26605,0.26505,0.26505,100
20151201|2015-11-27 10:30,27,0.2649,0.26495,0.26445,0.2647,132
20151201|2015-11-27 11:00,27,0.2652,0.2653,0.26445,0.26445,6
20151201|2015-11-27 11:30,27,0.2648,0.26495,0.262,0.2637,66
20151201|2015-11-27 12:00,27,0.26365,0.26365,0.2625,0.2625,2
20151201|2015-11-29 17:00,30,0.2637,0.2637,0.2637,0.2637,3
20151201|2015-11-30 00:30,30,0.262,0.262,0.262,0.262,1
20151201|2015-11-30 04:30,30,0.26005,0.26005,0.259,0.259,5
20151201|2015-11-30 05:00,30,0.258,0.258,0.257,0.257,2
20151201|2015-11-30 05:30,30,0.259,0.259,0.2561,0.257,16
20151201|2015-11-30 06:00,30,0.257,0.25925,0.257,0.25925,13
20151201|2015-11-30 06:30,30,0.2599,0.2601,0.2599,0.2601,11
20151201|2015-11-30 08:30,30,0.2595,0.2595,0.2595,0.2595,2
20151201|2015-11-30 09:00,30,0.2595,0.2595,0.2595,0.2595,7
20160101|2015-11-03 06:30,3,0.2563,0.2565,0.2563,0.2564,4
20160101|2015-11-03 07:00,3,0.2566,0.257,0.2566,0.2566,4
20160101|2015-11-03 07:30,3,0.2571,0.2571,0.2571,0.2571,1
20160101|2015-11-03 08:30,3,0.258,0.258,0.258,0.258,1
20160101|2015-11-03 11:00,3,0.26125,0.26125,0.26125,0.26125,1
20160101|2015-11-04 08:00,4,0.25995,0.2606,0.25995,0.2606,2
20160101|2015-11-04 08:30,4,0.2605,0.2605,0.2595,0.2596,10
20160101|2015-11-04 09:00,4,0.259,0.259,0.2576,0.2576,17
20160101|2015-11-04 10:30,4,0.25675,0.25695,0.25675,0.25695,12
20160101|2015-11-04 12:00,4,0.25675,0.25675,0.25675,0.25675,1
20160101|2015-11-06 05:00,6,0.2597,0.2597,0.2597,0.2597,20
20160101|2015-11-06 10:00,6,0.257,0.257,0.257,0.257,1
20160101|2015-11-06 13:00,6,0.2618,0.2618,0.2618,0.2618,20
20160101|2015-11-06 13:30,6,0.2608,0.2608,0.2608,0.2608,1
20160101|2015-11-10 13:30,10,0.2621,0.2627,0.2621,0.2627,2
20160101|2015-11-11 11:00,11,0.26,0.26,0.26,0.26,1
20160101|2015-11-12 05:00,12,0.2604,0.2604,0.2604,0.2604,5
20160101|2015-11-12 06:00,12,0.2597,0.2597,0.2597,0.2597,20
20160101|2015-11-13 09:00,13,0.258,0.258,0.258,0.258,1
20160101|2015-11-13 09:30,13,0.25805,0.25805,0.258,0.258,6
20160101|2015-11-13 13:30,13,0.2564,0.2564,0.2564,0.2564,20
20160101|2015-11-16 10:00,16,0.257,0.257,0.257,0.257,2
20160101|2015-11-23 04:30,23,0.2666,0.2666,0.2666,0.2666,1
20160101|2015-11-24 09:00,24,0.2678,0.26825,0.2662,0.26825,44
20160101|2015-11-24 09:30,24,0.26655,0.2666,0.2664,0.2666,19
20160101|2015-11-24 10:00,24,0.26645,0.26645,0.26645,0.26645,8
20160101|2015-11-24 11:30,24,0.2672,0.2672,0.2671,0.2671,5
20160101|2015-11-24 13:00,24,0.2672,0.2672,0.2671,0.2672,7
20160101|2015-11-25 05:00,25,0.2668,0.2668,0.2634,0.2634,125
20160101|2015-11-25 06:00,25,0.26115,0.26115,0.26115,0.26115,5
20160101|2015-11-25 06:30,25,0.2608,0.26285,0.2608,0.26285,14
20160101|2015-11-25 07:00,25,0.26285,0.26285,0.261,0.261,3
20160101|2015-11-25 07:30,25,0.261,0.261,0.26035,0.26035,4
20160101|2015-11-25 08:00,25,0.26125,0.26125,0.26125,0.26125,3
20160101|2015-11-25 08:30,25,0.2615,0.2616,0.2615,0.2616,3
20160101|2015-11-25 10:00,25,0.2628,0.2628,0.2628,0.2628,8
20160101|2015-11-25 10:30,25,0.263,0.2636,0.263,0.2636,14
20160101|2015-11-25 11:00,25,0.26365,0.26375,0.2632,0.2634,16
20160101|2015-11-25 11:30,25,0.26345,0.26425,0.26345,0.26425,30
20160101|2015-11-25 12:00,25,0.26395,0.26395,0.26395,0.26395,2
20160101|2015-11-25 13:00,25,0.264,0.2641,0.264,0.2641,5
20160101|2015-11-25 13:30,25,0.2642,0.26585,0.2642,0.26585,9
20160101|2015-11-25 14:30,25,0.2646,0.26515,0.2646,0.26515,48
20160101|2015-11-25 15:00,25,0.2651,0.26515,0.2651,0.26515,10
20160101|2015-11-26 00:30,27,0.26315,0.26315,0.2626,0.2626,15
20160101|2015-11-26 03:30,27,0.2628,0.2628,0.2619,0.2619,25
20160101|2015-11-26 06:00,27,0.264,0.264,0.263,0.263,48
20160101|2015-11-26 06:30,27,0.2633,0.2633,0.2633,0.2633,29
20160101|2015-11-26 07:00,27,0.2631,0.2633,0.2631,0.2633,12
20160101|2015-11-26 08:00,27,0.263,0.263,0.263,0.263,5
20160101|2015-11-26 10:00,27,0.264,0.264,0.264,0.264,10
20160101|2015-11-27 05:30,27,0.264,0.264,0.264,0.264,1
20160101|2015-11-27 06:30,27,0.265,0.265,0.265,0.265,10
20160101|2015-11-27 07:00,27,0.2655,0.266,0.2635,0.26565,43
20160101|2015-11-27 07:30,27,0.2662,0.2662,0.2662,0.2662,1
20160101|2015-11-27 08:00,27,0.266,0.266,0.266,0.266,10
20160101|2015-11-27 08:30,27,0.2646,0.2647,0.2646,0.2647,3
20160101|2015-11-27 09:00,27,0.2645,0.2646,0.2636,0.2636,51
20160101|2015-11-27 09:30,27,0.264,0.2641,0.2621,0.2638,50
20160101|2015-11-27 10:00,27,0.26385,0.26385,0.2625,0.2625,8
20160101|2015-11-27 10:30,27,0.2626,0.26265,0.26205,0.2623,38
20160101|2015-11-27 11:00,27,0.2624,0.26305,0.26155,0.26155,25
20160101|2015-11-27 11:30,27,0.2625,0.2625,0.2594,0.2608,39
20160101|2015-11-27 12:00,27,0.26155,0.26155,0.2601,0.26095,5
20160101|2015-11-30 02:30,30,0.2593,0.2593,0.2593,0.2593,1
20160101|2015-11-30 04:30,30,0.2578,0.2578,0.2565,0.2565,4
20160101|2015-11-30 05:00,30,0.2558,0.256,0.254,0.256,4
20160101|2015-11-30 06:00,30,0.25515,0.25715,0.25515,0.25715,7
20160101|2015-11-30 06:30,30,0.2575,0.258,0.2575,0.2577,39
20160101|2015-11-30 07:00,30,0.2576,0.2583,0.2574,0.25805,105
20160101|2015-11-30 07:30,30,0.25805,0.26,0.2553,0.2591,129
20160101|2015-11-30 08:00,30,0.2586,0.2593,0.25585,0.25735,193
20160101|2015-11-30 08:30,30,0.25735,0.2576,0.25605,0.2567,264
20160101|2015-11-30 09:00,30,0.2567,0.25725,0.2555,0.2555,275
20160101|2015-11-30 09:30,30,0.2557,0.2557,0.2527,0.25275,396
20160101|2015-11-30 10:00,30,0.25275,0.25455,0.25265,0.25455,136
20160101|2015-11-30 10:30,30,0.2541,0.25425,0.2537,0.2537,70
20160101|2015-11-30 11:00,30,0.2543,0.2544,0.2536,0.2539,24
20160101|2015-11-30 11:30,30,0.25335,0.2543,0.25335,0.2543,56
20160101|2015-11-30 12:00,30,0.25425,0.25505,0.2527,0.2548,33
20160101|2015-11-30 12:30,30,0.2542,0.2544,0.2542,0.2544,4
20160101|2015-11-30 13:00,30,0.2554,0.2557,0.2554,0.2557,24
20160101|2015-11-30 13:30,30,0.2555,0.25645,0.254,0.25645,139
20160101|2015-12-01 05:00,1,0.2554,0.2554,0.25505,0.25505,15
20160101|2015-12-01 05:30,1,0.25505,0.2558,0.25505,0.25555,149
20160101|2015-12-01 06:00,1,0.25595,0.25595,0.254,0.254,169
20160101|2015-12-01 06:30,1,0.25425,0.2545,0.2539,0.2545,16
20160101|2015-12-01 07:00,1,0.25435,0.25545,0.25435,0.25545,71
20160101|2015-12-01 07:30,1,0.25535,0.25575,0.25515,0.2552,53
20160101|2015-12-01 08:00,1,0.2554,0.256,0.2554,0.256,16
20160101|2015-12-01 08:30,1,0.25555,0.25635,0.2555,0.25635,61
20160101|2015-12-01 09:00,1,0.25665,0.2581,0.25665,0.2581,20
20160101|2015-12-01 09:30,1,0.2581,0.2584,0.25705,0.2578,301
20160101|2015-12-01 10:00,1,0.2577,0.2586,0.25755,0.2586,60
20160101|2015-12-01 10:30,1,0.25825,0.2585,0.2574,0.25745,78
20160101|2015-12-01 11:00,1,0.2575,0.2575,0.2562,0.2562,55
20160101|2015-12-01 11:30,1,0.25655,0.25715,0.25635,0.2567,99
20160101|2015-12-01 12:00,1,0.2565,0.2567,0.2565,0.2567,84
20160101|2015-12-01 12:30,1,0.2567,0.2573,0.2567,0.25725,12
20160101|2015-12-01 13:00,1,0.25665,0.25665,0.25665,0.25665,1
20160101|2015-12-01 13:30,1,0.2567,0.25705,0.2567,0.25705,92
20160101|2015-12-01 15:00,1,0.2552,0.25545,0.2552,0.25545,6
20160101|2015-12-01 15:30,1,0.25545,0.25545,0.2551,0.2551,15
20160101|2015-12-02 05:30,2,0.25705,0.2573,0.25705,0.25715,259
20160101|2015-12-02 06:00,2,0.2568,0.2572,0.25645,0.2569,659
20160101|2015-12-02 06:30,2,0.25675,0.2571,0.25665,0.2568,74
20160101|2015-12-02 07:00,2,0.25685,0.25785,0.2565,0.2577,109
20160101|2015-12-02 07:30,2,0.2575,0.258,0.25745,0.2577,62
20160101|2015-12-02 08:00,2,0.2575,0.25805,0.2574,0.2577,133
20160101|2015-12-02 08:30,2,0.2575,0.2575,0.2568,0.2568,12
20160101|2015-12-02 09:00,2,0.25655,0.25775,0.25655,0.2572,76
20160101|2015-12-02 09:30,2,0.2568,0.25685,0.2568,0.25685,18
20160101|2015-12-02 10:00,2,0.2565,0.2565,0.2561,0.25635,73
20160101|2015-12-02 10:30,2,0.256,0.25615,0.256,0.25615,12
20160101|2015-12-02 11:00,2,0.2562,0.25675,0.2562,0.25665,48
20160101|2015-12-02 11:30,2,0.25605,0.2578,0.25605,0.25745,107
20160101|2015-12-02 12:00,2,0.25775,0.2581,0.25775,0.2581,41
20160101|2015-12-02 12:30,2,0.2575,0.2583,0.2575,0.2583,35
20160101|2015-12-02 13:00,2,0.25815,0.259,0.25805,0.259,51
20160101|2015-12-02 14:00,2,0.2588,0.2588,0.2588,0.2588,1
20160101|2015-12-02 15:00,2,0.258,0.2588,0.258,0.2586,32
20160101|2015-12-02 19:00,3,0.2581,0.2581,0.2581,0.2581,1
20160101|2015-12-02 19:30,3,0.25775,0.25775,0.25775,0.25775,4
20160101|2015-12-03 00:00,3,0.25785,0.25785,0.25785,0.25785,1
20160101|2015-12-03 00:30,3,0.25825,0.25825,0.25825,0.25825,1
20160101|2015-12-03 04:30,3,0.25755,0.25755,0.2575,0.2575,3
20160101|2015-12-03 05:00,3,0.25825,0.2604,0.25825,0.2596,114
20160101|2015-12-03 05:30,3,0.2596,0.2599,0.2586,0.2586,85
20160101|2015-12-03 06:00,3,0.25875,0.25915,0.25835,0.25905,53
20160101|2015-12-03 06:30,3,0.25965,0.261,0.25925,0.26095,152
20160101|2015-12-03 07:00,3,0.261,0.26185,0.261,0.26125,100
20160101|2015-12-03 07:30,3,0.261,0.26215,0.26095,0.26215,136
20160101|2015-12-03 08:00,3,0.262,0.262,0.26175,0.26185,52
20160101|2015-12-03 08:30,3,0.26185,0.26185,0.26095,0.26095,59
20160101|2015-12-03 09:00,3,0.261,0.2625,0.261,0.26205,58
20160101|2015-12-03 09:30,3,0.2618,0.26235,0.2618,0.26235,13
20160101|2015-12-03 10:00,3,0.26205,0.26205,0.26165,0.26175,147
20160101|2015-12-03 10:30,3,0.262,0.2629,0.262,0.2621,78
20160101|2015-12-03 11:00,3,0.2631,0.2652,0.2631,0.2652,144
20160101|2015-12-03 11:30,3,0.2651,0.26515,0.2645,0.26485,39
20160101|2015-12-03 12:00,3,0.2647,0.2647,0.26415,0.26415,223
20160101|2015-12-03 12:30,3,0.2643,0.26465,0.2643,0.26465,67
20160101|2015-12-03 13:00,3,0.2645,0.2645,0.2645,0.2645,5
20160101|2015-12-03 13:30,3,0.26415,0.26415,0.2635,0.2636,52
20160101|2015-12-04 01:30,4,0.26405,0.26405,0.264,0.264,15
20160101|2015-12-04 05:00,4,0.2639,0.2645,0.263,0.26305,306
20160101|2015-12-04 05:30,4,0.2631,0.26355,0.26285,0.26345,165
20160101|2015-12-04 06:00,4,0.26295,0.263,0.26295,0.263,12
20160101|2015-12-04 06:30,4,0.2627,0.2627,0.2625,0.26265,38
20160101|2015-12-04 07:00,4,0.26275,0.26275,0.2624,0.2627,62
20160101|2015-12-04 07:30,4,0.2621,0.2644,0.26185,0.2644,246
20160101|2015-12-04 08:00,4,0.2644,0.2647,0.26405,0.26405,54
20160101|2015-12-04 08:30,4,0.26395,0.26565,0.26375,0.26525,171
20160101|2015-12-04 09:00,4,0.2655,0.26605,0.2653,0.26605,71
20160101|2015-12-04 09:30,4,0.2658,0.2658,0.2647,0.26475,37
20160101|2015-12-04 10:00,4,0.26485,0.2651,0.26485,0.2651,30
20160101|2015-12-04 11:00,4,0.264,0.2644,0.264,0.2644,13
20160101|2015-12-04 11:30,4,0.26425,0.26425,0.2641,0.2641,12
20160101|2015-12-04 12:00,4,0.2646,0.2657,0.26445,0.2657,102
20160101|2015-12-04 12:30,4,0.26495,0.26495,0.26495,0.26495,13
20160101|2015-12-04 13:00,4,0.265,0.265,0.2645,0.2645,30
20160101|2015-12-04 13:30,4,0.2638,0.26435,0.26365,0.26425,107
20160101|2015-12-07 00:00,7,0.2632,0.2633,0.2632,0.2633,27
20160101|2015-12-07 05:00,7,0.26335,0.2639,0.26335,0.2639,218
20160101|2015-12-07 05:30,7,0.26325,0.2641,0.26325,0.2641,22
20160101|2015-12-07 06:00,7,0.26415,0.2649,0.26415,0.26475,116
20160101|2015-12-07 06:30,7,0.26525,0.26525,0.2648,0.2648,26
20160101|2015-12-07 07:00,7,0.2653,0.2655,0.2653,0.2653,32
20160101|2015-12-07 07:30,7,0.26525,0.26525,0.26525,0.26525,1
20160101|2015-12-07 08:00,7,0.26545,0.26545,0.26515,0.26545,25
20160101|2015-12-07 08:30,7,0.26525,0.26525,0.2645,0.2645,92
20160101|2015-12-07 09:00,7,0.26445,0.26445,0.26375,0.2638,53
20160101|2015-12-07 09:30,7,0.26355,0.26355,0.26285,0.26285,75
20160101|2015-12-07 10:00,7,0.26295,0.26315,0.26275,0.26315,60
20160101|2015-12-07 10:30,7,0.2631,0.2633,0.2631,0.2633,20
20160101|2015-12-07 11:00,7,0.26375,0.26375,0.2632,0.2632,40
20160101|2015-12-07 11:30,7,0.2633,0.2637,0.2633,0.26365,24
20160101|2015-12-07 12:00,7,0.2634,0.2634,0.26305,0.26325,16
20160101|2015-12-07 12:30,7,0.2634,0.26415,0.2634,0.26415,50
20160101|2015-12-07 13:00,7,0.26385,0.26385,0.26325,0.26325,20
20160101|2015-12-07 13:30,7,0.26325,0.26325,0.2628,0.2628,3
20160101|2015-12-07 14:00,7,0.2598,0.2598,0.2598,0.2598,4
20160101|2015-12-07 20:30,8,0.262,0.262,0.262,0.262,2
20160101|2015-12-08 05:00,8,0.26275,0.2645,0.26275,0.2645,20
20160101|2015-12-08 05:30,8,0.2642,0.2642,0.2642,0.2642,6
20160101|2015-12-08 06:00,8,0.26395,0.2646,0.2634,0.2634,65
20160101|2015-12-08 06:30,8,0.2632,0.2632,0.26105,0.26125,158
20160101|2015-12-08 07:00,8,0.2609,0.2615,0.2606,0.2606,42
20160101|2015-12-08 07:30,8,0.26075,0.26115,0.2606,0.2609,55
20160101|2015-12-08 08:00,8,0.2603,0.2607,0.2603,0.2607,4
20160101|2015-12-08 08:30,8,0.2604,0.2608,0.26015,0.2608,16
20160101|2015-12-08 09:00,8,0.2615,0.2615,0.2611,0.26115,34
20160101|2015-12-08 09:30,8,0.26095,0.2622,0.26095,0.262,81
20160101|2015-12-08 10:00,8,0.2616,0.2616,0.26145,0.26145,20
20160101|2015-12-08 10:30,8,0.2613,0.2613,0.261,0.261,15
20160101|2015-12-08 11:00,8,0.2609,0.26145,0.2609,0.26145,3
20160101|2015-12-08 11:30,8,0.2608,0.2608,0.2605,0.2605,49
20160101|2015-12-08 12:00,8,0.26005,0.2602,0.26005,0.2602,44
20160101|2015-12-08 12:30,8,0.2604,0.26045,0.2604,0.26045,13
20160101|2015-12-08 13:00,8,0.2611,0.2611,0.26105,0.26105,5
20160101|2015-12-08 13:30,8,0.2612,0.2616,0.2612,0.2616,11
20160101|2015-12-08 20:00,9,0.2616,0.2616,0.2616,0.2616,2
20160101|2015-12-09 04:00,9,0.26085,0.26085,0.26085,0.26085,16
20160101|2015-12-09 04:30,9,0.262,0.262,0.262,0.262,4
20160101|2015-12-09 05:00,9,0.264,0.264,0.263,0.263,91
20160101|2015-12-09 05:30,9,0.26265,0.2629,0.26265,0.2629,10
20160101|2015-12-09 06:00,9,0.26355,0.26355,0.26355,0.26355,9
20160101|2015-12-09 06:30,9,0.2634,0.2634,0.263,0.263,14
20160101|2015-12-09 07:00,9,0.26325,0.26395,0.2632,0.26375,183
20160101|2015-12-09 07:30,9,0.2635,0.2635,0.2633,0.2633,28
20160101|2015-12-09 08:00,9,0.26415,0.26535,0.26415,0.26535,143
20160101|2015-12-09 08:30,9,0.2653,0.2664,0.2652,0.2661,110
20160101|2015-12-09 09:00,9,0.266,0.2666,0.26595,0.266,33
20160101|2015-12-09 09:30,9,0.266,0.2669,0.26585,0.26615,218
20160101|2015-12-09 10:00,9,0.26615,0.26615,0.26565,0.2658,18
20160101|2015-12-09 10:30,9,0.26565,0.26655,0.26545,0.26655,45
20160101|2015-12-09 11:00,9,0.2666,0.26725,0.2666,0.26725,52
20160101|2015-12-09 11:30,9,0.26715,0.26715,0.26665,0.26665,19
20160101|2015-12-09 12:00,9,0.266,0.266,0.26575,0.26585,138
20160101|2015-12-09 12:30,9,0.26585,0.2661,0.26585,0.2661,20
20160101|2015-12-09 13:00,9,0.2658,0.2658,0.2641,0.26535,136
20160101|2015-12-09 13:30,9,0.26495,0.26495,0.2639,0.2643,84
20160101|2015-12-10 05:00,10,0.2641,0.26515,0.2641,0.26455,89
20160101|2015-12-10 05:30,10,0.2644,0.2644,0.2637,0.2637,12
20160101|2015-12-10 06:00,10,0.26405,0.26405,0.263,0.263,129
20160101|2015-12-10 06:30,10,0.2629,0.2639,0.2629,0.2639,17
20160101|2015-12-10 07:00,10,0.2639,0.2644,0.2637,0.2642,213
20160101|2015-12-10 07:30,10,0.2637,0.26385,0.2632,0.26325,50
20160101|2015-12-10 08:00,10,0.2633,0.26355,0.2633,0.26355,20
20160101|2015-12-10 08:30,10,0.2636,0.26405,0.26345,0.26405,61
20160101|2015-12-10 09:00,10,0.26385,0.264,0.2634,0.26345,68
20160101|2015-12-10 09:30,10,0.26345,0.26345,0.26345,0.26345,7
20160101|2015-12-10 10:00,10,0.26365,0.26365,0.2629,0.2636,23
20160101|2015-12-10 10:30,10,0.26365,0.26365,0.2626,0.2627,34
20160101|2015-12-10 11:00,10,0.2627,0.2627,0.262,0.262,11
20160101|2015-12-10 11:30,10,0.2621,0.2624,0.2616,0.26175,86
20160101|2015-12-10 12:00,10,0.26105,0.26105,0.261,0.261,20
20160101|2015-12-10 12:30,10,0.26135,0.26145,0.26115,0.26145,11
20160101|2015-12-10 13:00,10,0.2617,0.2617,0.26165,0.26165,19
20160101|2015-12-10 13:30,10,0.26125,0.2613,0.26125,0.26125,17
20160101|2015-12-11 02:00,11,0.26125,0.26125,0.26125,0.26125,10
20160101|2015-12-11 04:30,11,0.2595,0.2595,0.2588,0.2588,20
20160101|2015-12-11 05:00,11,0.25905,0.25905,0.2574,0.25765,180
20160101|2015-12-11 05:30,11,0.2583,0.2588,0.2583,0.25875,38
20160101|2015-12-11 06:00,11,0.2591,0.2594,0.25885,0.259,64
20160101|2015-12-11 06:30,11,0.25955,0.25975,0.25865,0.25865,65
20160101|2015-12-11 07:00,11,0.25845,0.25845,0.2577,0.2582,58
20160101|2015-12-11 07:30,11,0.25795,0.25855,0.25795,0.25855,48
20160101|2015-12-11 08:00,11,0.2583,0.2583,0.257,0.257,9
20160101|2015-12-11 08:30,11,0.25625,0.2569,0.2557,0.2557,100
20160101|2015-12-11 09:00,11,0.2565,0.2568,0.2565,0.2568,34
20160101|2015-12-11 09:30,11,0.2565,0.2571,0.2561,0.2561,131
20160101|2015-12-11 10:00,11,0.25635,0.25755,0.25615,0.25735,60
20160101|2015-12-11 10:30,11,0.2572,0.25735,0.2559,0.2562,164
20160101|2015-12-11 11:00,11,0.2562,0.2564,0.2558,0.256,89
20160101|2015-12-11 11:30,11,0.256,0.2563,0.2557,0.2561,174
20160101|2015-12-11 12:00,11,0.25595,0.2576,0.25595,0.2571,85
20160101|2015-12-11 12:30,11,0.25725,0.25725,0.25705,0.25715,55
20160101|2015-12-11 13:00,11,0.2564,0.2572,0.2564,0.2572,39
20160101|2015-12-11 13:30,11,0.2564,0.2564,0.25415,0.25415,3
20160101|2015-12-11 15:00,11,0.2555,0.2555,0.2555,0.2555,25
20160101|2015-12-14 02:00,14,0.2564,0.2567,0.2564,0.2567,9
20160101|2015-12-14 02:30,14,0.257,0.257,0.257,0.257,1
20160101|2015-12-14 05:00,14,0.25695,0.2571,0.25575,0.25575,94
20160101|2015-12-14 05:30,14,0.25575,0.25575,0.25545,0.25545,19
20160101|2015-12-14 06:00,14,0.2552,0.2552,0.25345,0.25345,71
20160101|2015-12-14 06:30,14,0.25365,0.2544,0.25365,0.2542,7
20160101|2015-12-14 07:00,14,0.25445,0.25465,0.25375,0.25385,81
20160101|2015-12-14 07:30,14,0.25395,0.25485,0.25395,0.2547,346
20160101|2015-12-14 08:00,14,0.25495,0.25505,0.25485,0.2549,154
20160101|2015-12-14 08:30,14,0.25515,0.25525,0.25515,0.25525,16
20160101|2015-12-14 09:00,14,0.2553,0.25565,0.2553,0.25535,132
20160101|2015-12-14 09:30,14,0.25485,0.2556,0.25485,0.2556,20
20160101|2015-12-14 10:00,14,0.2556,0.25575,0.2555,0.25575,82
20160101|2015-12-14 10:30,14,0.2548,0.2551,0.25455,0.2551,66
20160101|2015-12-14 11:00,14,0.25555,0.2565,0.25555,0.25635,97
20160101|2015-12-14 11:30,14,0.25575,0.2564,0.25575,0.25635,27
20160101|2015-12-14 12:00,14,0.25625,0.25625,0.25555,0.25555,48
20160101|2015-12-14 12:30,14,0.2558,0.2562,0.2558,0.2561,28
20160101|2015-12-14 13:30,14,0.25575,0.2565,0.25575,0.2565,52
20160101|2015-12-15 04:30,15,0.25595,0.25595,0.25595,0.25595,3
20160101|2015-12-15 05:00,15,0.25715,0.26,0.25715,0.26,2
20160101|2015-12-15 05:30,15,0.2572,0.2572,0.2569,0.2569,11
20160101|2015-12-15 06:00,15,0.25665,0.25665,0.25665,0.25665,10
20160101|2015-12-15 06:30,15,0.2563,0.2563,0.2556,0.25615,40
20160101|2015-12-15 07:00,15,0.2562,0.257,0.256,0.25645,372
20160101|2015-12-15 07:30,15,0.2564,0.2569,0.2562,0.25685,165
20160101|2015-12-15 08:00,15,0.25785,0.25825,0.25765,0.25765,47
20160101|2015-12-15 08:30,15,0.2578,0.2578,0.25735,0.2574,94
20160101|2015-12-15 09:00,15,0.2575,0.2575,0.2564,0.2564,64
20160101|2015-12-15 09:30,15,0.257,0.257,0.2567,0.2567,20
20160101|2015-12-15 10:00,15,0.25545,0.2559,0.25485,0.25485,94
20160101|2015-12-15 10:30,15,0.25475,0.25505,0.25475,0.25505,2
20160101|2015-12-15 11:30,15,0.256,0.256,0.2553,0.2555,88
20160101|2015-12-15 12:00,15,0.2556,0.2563,0.25555,0.2563,39
20160101|2015-12-15 12:30,15,0.25635,0.25635,0.25635,0.25635,7
20160101|2015-12-15 13:30,15,0.25705,0.25705,0.25705,0.25705,1
20160101|2015-12-15 20:00,16,0.25585,0.25585,0.25585,0.25585,2
20160101|2015-12-15 22:30,16,0.25495,0.255,0.25495,0.255,4
20160101|2015-12-16 01:00,16,0.25635,0.2566,0.25635,0.2566,6
20160101|2015-12-16 05:00,16,0.2532,0.2532,0.252,0.252,29
20160101|2015-12-16 05:30,16,0.25205,0.2528,0.2515,0.2525,187
20160101|2015-12-16 06:00,16,0.25305,0.25325,0.2526,0.25295,209
20160101|2015-12-16 06:30,16,0.2527,0.2535,0.2527,0.2532,301
20160101|2015-12-16 07:00,16,0.2532,0.25355,0.2526,0.2531,344
20160101|2015-12-16 07:30,16,0.2529,0.2535,0.2529,0.25325,53
20160101|2015-12-16 08:00,16,0.25335,0.25335,0.25305,0.25305,27
20160101|2015-12-16 08:30,16,0.25315,0.25315,0.25115,0.25205,111
20160101|2015-12-16 09:00,16,0.25255,0.2527,0.2519,0.25245,55
20160101|2015-12-16 09:30,16,0.25185,0.25245,0.2517,0.252,269
20160101|2015-12-16 10:00,16,0.2519,0.25215,0.25055,0.2518,256
20160101|2015-12-16 10:30,16,0.2517,0.2527,0.2516,0.2527,36
20160101|2015-12-16 11:00,16,0.252,0.2526,0.252,0.25245,99
20160101|2015-12-16 11:30,16,0.25315,0.2536,0.2528,0.2536,97
20160101|2015-12-16 12:00,16,0.25375,0.254,0.25365,0.254,49
20160101|2015-12-16 12:30,16,0.25365,0.25375,0.25355,0.25365,77
20160101|2015-12-16 13:00,16,0.25325,0.2554,0.2532,0.2547,209
20160101|2015-12-16 13:30,16,0.2554,0.25615,0.2554,0.25545,492
20160101|2015-12-17 05:00,17,0.2553,0.256,0.2553,0.25585,61
20160101|2015-12-17 05:30,17,0.2556,0.25575,0.25465,0.25465,85
20160101|2015-12-17 06:00,17,0.2543,0.25495,0.2542,0.2548,76
20160101|2015-12-17 06:30,17,0.2554,0.256,0.25535,0.2557,115
20160101|2015-12-17 07:00,17,0.2557,0.25675,0.2557,0.2566,401
20160101|2015-12-17 07:30,17,0.2575,0.2575,0.25665,0.25695,182
20160101|2015-12-17 08:00,17,0.257,0.257,0.25555,0.25555,124
20160101|2015-12-17 08:30,17,0.256,0.256,0.2557,0.256,16
20160101|2015-12-17 09:00,17,0.25655,0.2568,0.2554,0.25545,261
20160101|2015-12-17 09:30,17,0.25545,0.256,0.2551,0.25585,133
20160101|2015-12-17 10:00,17,0.2556,0.2556,0.25465,0.2547,222
20160101|2015-12-17 10:30,17,0.25475,0.2551,0.2547,0.255,50
20160101|2015-12-17 11:00,17,0.25515,0.25515,0.2548,0.2551,22
20160101|2015-12-17 11:30,17,0.25535,0.25575,0.25535,0.25575,74
20160101|2015-12-17 12:00,17,0.2562,0.2565,0.2559,0.25595,60
20160101|2015-12-17 12:30,17,0.25595,0.256,0.2559,0.256,41
20160101|2015-12-17 13:00,17,0.2563,0.2563,0.2556,0.2562,62
20160101|2015-12-17 13:30,17,0.2568,0.257,0.25655,0.25655,10
20160101|2015-12-18 05:00,18,0.255,0.255,0.253,0.25325,36
20160101|2015-12-18 05:30,18,0.2538,0.25395,0.25355,0.25375,52
20160101|2015-12-18 06:00,18,0.25385,0.25445,0.2538,0.2542,80
20160101|2015-12-18 06:30,18,0.2545,0.25505,0.2545,0.25505,50
20160101|2015-12-18 07:00,18,0.25505,0.2554,0.25505,0.2554,6
20160101|2015-12-18 07:30,18,0.25505,0.2557,0.2549,0.2555,51
20160101|2015-12-18 08:00,18,0.256,0.25605,0.2555,0.25605,72
20160101|2015-12-18 08:30,18,0.2554,0.2554,0.2552,0.25535,30
20160101|2015-12-18 09:00,18,0.25515,0.25535,0.25515,0.2552,30
20160101|2015-12-18 09:30,18,0.2557,0.2568,0.25555,0.25555,133
20160101|2015-12-18 10:00,18,0.25555,0.2557,0.2547,0.25475,99
20160101|2015-12-18 10:30,18,0.25475,0.25475,0.25325,0.25325,154
20160101|2015-12-18 11:00,18,0.253,0.25345,0.253,0.25345,21
20160101|2015-12-18 11:30,18,0.25325,0.25325,0.25255,0.25295,40
20160101|2015-12-18 12:00,18,0.25295,0.25295,0.25215,0.25245,128
20160101|2015-12-18 12:30,18,0.2523,0.25275,0.2523,0.25255,30
20160101|2015-12-18 13:00,18,0.252,0.25215,0.2513,0.2514,136
20160101|2015-12-18 13:30,18,0.25125,0.25125,0.2502,0.2506,78
20160101|2015-12-18 14:00,18,0.25005,0.25005,0.25,0.25,8
20160101|2015-12-18 15:30,18,0.24945,0.2495,0.24945,0.2495,6
20160101|2015-12-21 05:00,21,0.2513,0.2513,0.25035,0.25055,536
20160101|2015-12-21 05:30,21,0.2505,0.2508,0.25025,0.25025,133
20160101|2015-12-21 06:00,21,0.24995,0.2508,0.24995,0.25075,127
20160101|2015-12-21 06:30,21,0.2507,0.2509,0.25025,0.2504,62
20160101|2015-12-21 07:00,21,0.2506,0.25095,0.25055,0.25085,188
20160101|2015-12-21 07:30,21,0.25095,0.25105,0.2508,0.25095,41
20160101|2015-12-21 08:00,21,0.2509,0.2509,0.2507,0.2508,72
20160101|2015-12-21 08:30,21,0.2503,0.2503,0.24995,0.24995,2
20160101|2015-12-21 09:00,21,0.2485,0.2485,0.24665,0.24665,124
20160101|2015-12-21 09:30,21,0.2471,0.2474,0.2461,0.247,615
20160101|2015-12-21 10:00,21,0.24695,0.24755,0.24695,0.2475,67
20160101|2015-12-21 10:30,21,0.24755,0.24765,0.2462,0.24765,65
20160101|2015-12-21 11:00,21,0.24755,0.24835,0.24655,0.24655,30
20160101|2015-12-21 11:30,21,0.248,0.24835,0.24665,0.2483,55
20160101|2015-12-21 12:00,21,0.2481,0.24815,0.2467,0.24675,21
20160101|2015-12-21 12:30,21,0.24675,0.2478,0.24675,0.24745,28
20160101|2015-12-21 13:00,21,0.2475,0.24815,0.2475,0.24815,42
20160101|2015-12-21 13:30,21,0.2481,0.2482,0.2464,0.248,24
20160101|2015-12-21 14:30,21,0.24835,0.24835,0.24835,0.24835,6
20160101|2015-12-21 15:30,21,0.2481,0.2481,0.2481,0.2481,4
20160101|2015-12-22 04:30,22,0.24805,0.24945,0.24805,0.24945,17
20160101|2015-12-22 05:00,22,0.24895,0.24955,0.24875,0.24955,1594
20160101|2015-12-22 05:30,22,0.2495,0.25065,0.2495,0.2505,149
20160101|2015-12-22 06:00,22,0.25045,0.2507,0.2501,0.25015,167
20160101|2015-12-22 06:30,22,0.2503,0.2506,0.2503,0.25055,47
20160101|2015-12-22 07:00,22,0.25075,0.2509,0.25025,0.25055,62
20160101|2015-12-22 07:30,22,0.25035,0.25035,0.2499,0.2499,19
20160101|2015-12-22 08:00,22,0.25025,0.25025,0.25015,0.25015,24
20160101|2015-12-22 08:30,22,0.25045,0.25055,0.2502,0.25055,39
20160101|2015-12-22 09:00,22,0.24935,0.2497,0.24935,0.2497,16
20160101|2015-12-22 09:30,22,0.24955,0.24955,0.24865,0.2487,46
20160101|2015-12-22 10:00,22,0.2482,0.2491,0.2482,0.2491,42
20160101|2015-12-22 10:30,22,0.2491,0.2491,0.2491,0.2491,9
20160101|2015-12-22 11:00,22,0.24925,0.24925,0.2491,0.2491,36
20160101|2015-12-22 11:30,22,0.24915,0.25165,0.24915,0.25165,35
20160101|2015-12-22 12:00,22,0.2494,0.24995,0.2494,0.24995,41
20160101|2015-12-22 13:00,22,0.2496,0.2496,0.24945,0.24945,5
20160101|2015-12-22 13:30,22,0.24955,0.24955,0.24955,0.24955,3
20160101|2015-12-23 05:00,23,0.24975,0.25025,0.2497,0.25015,60
20160101|2015-12-23 05:30,23,0.25025,0.2515,0.25025,0.2515,217
20160101|2015-12-23 06:00,23,0.25185,0.25185,0.25185,0.25185,9
20160101|2015-12-23 07:00,23,0.2515,0.2515,0.25115,0.25115,21
20160101|2015-12-23 07:30,23,0.25145,0.25145,0.25145,0.25145,9
20160101|2015-12-23 08:00,23,0.25125,0.2513,0.251,0.2512,108
20160101|2015-12-23 08:30,23,0.2518,0.2518,0.2518,0.2518,3
20160101|2015-12-23 09:30,23,0.25165,0.25165,0.2515,0.2515,18
20160101|2015-12-23 10:00,23,0.2516,0.25165,0.2513,0.25135,60
20160101|2015-12-23 10:30,23,0.25145,0.2515,0.25145,0.2515,27
20160101|2015-12-23 11:00,23,0.2517,0.25175,0.2517,0.25175,14
20160101|2015-12-23 11:30,23,0.2518,0.2519,0.2518,0.2519,6
20160101|2015-12-23 12:30,23,0.2523,0.2523,0.25225,0.25225,16
20160101|2015-12-23 13:00,23,0.25225,0.25225,0.25215,0.25215,7
20160101|2015-12-23 13:30,23,0.25225,0.25225,0.25225,0.25225,9
20160101|2015-12-24 09:30,24,0.25225,0.25225,0.25225,0.25225,10
20160101|2015-12-24 10:00,24,0.2523,0.2523,0.25225,0.25225,6
20160101|2015-12-28 06:00,28,0.25305,0.25305,0.25285,0.25285,16
20160101|2015-12-28 06:30,28,0.25375,0.2544,0.25375,0.25425,166
20160101|2015-12-28 07:00,28,0.2542,0.2552,0.2542,0.25445,132
20160101|2015-12-28 07:30,28,0.25445,0.255,0.25445,0.255,174
20160101|2015-12-28 08:00,28,0.255,0.2562,0.255,0.2562,292
20160101|2015-12-28 08:30,28,0.256,0.2561,0.25585,0.2561,18
20160101|2015-12-28 09:00,28,0.2565,0.25705,0.2565,0.25705,28
20160101|2015-12-28 09:30,28,0.2574,0.2574,0.25625,0.25625,90
20160101|2015-12-28 10:00,28,0.2564,0.25675,0.2564,0.2566,11
20160101|2015-12-28 10:30,28,0.25695,0.2587,0.25695,0.25855,103
20160101|2015-12-28 11:00,28,0.2587,0.2587,0.2587,0.2587,7
20160101|2015-12-28 11:30,28,0.2584,0.25885,0.2584,0.25885,26
20160101|2015-12-28 12:00,28,0.2588,0.2588,0.25845,0.25845,4
20160101|2015-12-28 12:30,28,0.25835,0.2587,0.25835,0.2587,11
20160101|2015-12-28 13:00,28,0.2586,0.2586,0.2586,0.2586,2
20160101|2015-12-28 13:30,28,0.2585,0.2589,0.2585,0.2589,13
20160101|2015-12-28 14:30,28,0.25575,0.25695,0.25575,0.25695,23
20160101|2015-12-29 05:30,29,0.2595,0.2595,0.2584,0.2584,16
20160101|2015-12-29 06:30,29,0.2584,0.2593,0.2577,0.2577,3
20160101|2015-12-29 07:00,29,0.259,0.259,0.259,0.259,12
20160101|2015-12-29 07:30,29,0.2593,0.2601,0.2593,0.2601,190
20160101|2015-12-29 08:00,29,0.2598,0.2598,0.2598,0.2598,2
20160101|2015-12-29 08:30,29,0.2596,0.26,0.2595,0.26,321
20160101|2015-12-29 09:30,29,0.25905,0.25905,0.2582,0.2582,7
20160101|2015-12-29 10:00,29,0.25845,0.2587,0.25835,0.2584,33
20160101|2015-12-29 10:30,29,0.2584,0.2584,0.2571,0.2571,7
20160101|2015-12-29 11:00,29,0.25705,0.25735,0.25665,0.25715,54
20160101|2015-12-29 11:30,29,0.2573,0.2573,0.25695,0.25705,19
20160101|2015-12-29 12:00,29,0.2571,0.2579,0.2571,0.2579,34
20160101|2015-12-29 12:30,29,0.25765,0.25765,0.25765,0.25765,19
20160101|2015-12-29 13:00,29,0.2572,0.2572,0.25715,0.25715,39
20160101|2015-12-29 13:30,29,0.2577,0.2577,0.25765,0.2577,23
20160101|2015-12-30 06:30,30,0.26,0.261,0.26,0.26,20
20160101|2015-12-30 08:00,30,0.257,0.257,0.2545,0.2545,66
20160101|2015-12-30 08:30,30,0.2545,0.2547,0.253,0.253,88
20160101|2015-12-30 09:00,30,0.253,0.2555,0.2529,0.2555,16
20160201|2015-12-07 10:00,7,0.2603,0.2603,0.2603,0.2603,10
20160201|2015-12-08 08:00,8,0.25735,0.25735,0.25735,0.25735,1
20160201|2015-12-10 11:00,10,0.2597,0.2597,0.2597,0.2597,20
20160201|2015-12-14 02:00,14,0.2542,0.2555,0.2542,0.2555,10
20160201|2015-12-14 10:30,14,0.25265,0.25265,0.25265,0.25265,5
20160201|2015-12-14 11:00,14,0.2534,0.2534,0.2534,0.2534,2
20160201|2015-12-15 05:00,15,0.2544,0.2544,0.2544,0.2544,1
20160201|2015-12-16 05:30,16,0.25,0.25,0.25,0.25,20
20160201|2015-12-16 08:30,16,0.251,0.251,0.2494,0.2494,60
20160201|2015-12-16 09:00,16,0.2499,0.2499,0.2499,0.2499,1
20160201|2015-12-16 10:30,16,0.2493,0.24975,0.2493,0.24975,10
20160201|2015-12-16 11:00,16,0.24985,0.24985,0.24985,0.24985,10
20160201|2015-12-16 12:30,16,0.251,0.2515,0.25085,0.2515,16
20160201|2015-12-16 13:00,16,0.2515,0.25285,0.2515,0.25285,12
20160201|2015-12-16 13:30,16,0.25335,0.25385,0.25335,0.2538,6
20160201|2015-12-17 07:00,17,0.25405,0.2544,0.25405,0.2542,8
20160201|2015-12-17 07:30,17,0.2552,0.2552,0.2552,0.2552,1
20160201|2015-12-17 10:00,17,0.2526,0.2526,0.2526,0.2526,1
20160201|2015-12-18 11:30,18,0.25,0.25,0.24955,0.24985,44
20160201|2015-12-18 12:00,18,0.25005,0.25005,0.25,0.25,21
20160201|2015-12-18 13:00,18,0.2494,0.2494,0.2494,0.2494,20
20160201|2015-12-21 05:30,21,0.2463,0.2475,0.2463,0.2475,75
20160201|2015-12-21 06:00,21,0.248,0.248,0.248,0.248,5
20160201|2015-12-21 07:00,21,0.2485,0.2485,0.2485,0.2485,20
20160201|2015-12-21 07:30,21,0.24885,0.24885,0.24885,0.24885,10
20160201|2015-12-21 08:30,21,0.248,0.248,0.248,0.248,1
20160201|2015-12-21 09:00,21,0.245,0.2459,0.245,0.2459,16
20160201|2015-12-21 09:30,21,0.2442,0.2442,0.2442,0.2442,10
20160201|2015-12-21 10:00,21,0.2447,0.2447,0.2447,0.2447,5
20160201|2015-12-21 11:00,21,0.24425,0.24425,0.2441,0.2441,5
20160201|2015-12-21 12:00,21,0.24425,0.24425,0.24425,0.24425,1
20160201|2015-12-21 12:30,21,0.2439,0.2442,0.2439,0.2439,12
20160201|2015-12-21 13:30,21,0.24405,0.24405,0.24405,0.24405,1
20160201|2015-12-22 05:30,22,0.248,0.248,0.248,0.248,2
20160201|2015-12-22 07:00,22,0.2486,0.24865,0.2486,0.24865,15
20160201|2015-12-22 08:30,22,0.2482,0.2482,0.24765,0.24765,30
20160201|2015-12-22 09:00,22,0.24685,0.24745,0.24685,0.2471,23
20160201|2015-12-22 12:00,22,0.24685,0.24745,0.24685,0.24745,32
20160201|2015-12-22 13:30,22,0.24685,0.24685,0.24685,0.24685,1
20160201|2015-12-23 10:00,23,0.2492,0.2492,0.2492,0.2492,45
20160201|2015-12-23 11:00,23,0.24905,0.24905,0.24905,0.24905,1
20160201|2015-12-23 11:30,23,0.24925,0.24925,0.24925,0.24925,20
20160201|2015-12-23 12:00,23,0.2493,0.2493,0.2493,0.2493,5
20160201|2015-12-23 13:30,23,0.25,0.25,0.2497,0.25,23
20160201|2015-12-24 11:30,24,0.2499,0.2499,0.2499,0.2499,1
20160201|2015-12-28 05:30,28,0.2499,0.2499,0.2496,0.2496,8
20160201|2015-12-28 06:30,28,0.2503,0.25035,0.2503,0.25035,6
20160201|2015-12-28 07:00,28,0.2515,0.25215,0.2515,0.25215,21
20160201|2015-12-28 07:30,28,0.25205,0.2521,0.25205,0.2521,11
20160201|2015-12-28 08:00,28,0.25245,0.25305,0.25245,0.25305,82
20160201|2015-12-28 09:00,28,0.25405,0.2547,0.2539,0.2546,36
20160201|2015-12-28 09:30,28,0.25445,0.25495,0.25355,0.25395,134
20160201|2015-12-28 10:00,28,0.25395,0.2549,0.2538,0.25405,128
20160201|2015-12-28 10:30,28,0.25415,0.2564,0.2539,0.256,174
20160201|2015-12-28 11:00,28,0.2555,0.25575,0.2555,0.2555,30
20160201|2015-12-28 11:30,28,0.2558,0.25605,0.2553,0.2553,56
20160201|2015-12-28 12:00,28,0.2557,0.2557,0.2557,0.2557,3
20160201|2015-12-28 13:00,28,0.25585,0.25585,0.2558,0.2558,20
20160201|2015-12-28 13:30,28,0.25585,0.25745,0.25585,0.25745,13
20160201|2015-12-28 14:30,28,0.2558,0.2558,0.2558,0.2558,19
20160201|2015-12-29 05:30,29,0.2565,0.2565,0.2565,0.2565,5
20160201|2015-12-29 06:00,29,0.2564,0.25645,0.2564,0.25645,2
20160201|2015-12-29 06:30,29,0.25625,0.25625,0.25625,0.25625,1
20160201|2015-12-29 07:00,29,0.2567,0.2567,0.2567,0.2567,20
20160201|2015-12-29 07:30,29,0.257,0.257,0.2568,0.2568,35
20160201|2015-12-29 08:30,29,0.25685,0.25685,0.25685,0.25685,2
20160201|2015-12-29 10:00,29,0.2544,0.255,0.2544,0.255,12
20160201|2015-12-29 10:30,29,0.2555,0.2557,0.2555,0.2557,7
20160201|2015-12-29 11:00,29,0.25355,0.25355,0.253,0.253,10
20160201|2015-12-29 11:30,29,0.2528,0.2528,0.25275,0.25275,3
20160201|2015-12-29 12:00,29,0.25355,0.25355,0.25355,0.25355,9
20160201|2015-12-30 03:00,30,0.2524,0.2524,0.2524,0.2524,1
20160201|2015-12-30 05:00,30,0.256,0.256,0.256,0.256,1
20160201|2015-12-30 05:30,30,0.25425,0.255,0.2528,0.255,74
20160201|2015-12-30 06:00,30,0.255,0.255,0.255,0.255,10
20160201|2015-12-30 06:30,30,0.256,0.2571,0.25395,0.2553,50
20160201|2015-12-30 07:00,30,0.254,0.254,0.25325,0.25365,13
20160201|2015-12-30 07:30,30,0.2536,0.2538,0.2536,0.2538,25
20160201|2015-12-30 08:00,30,0.2537,0.2537,0.2511,0.25115,77
20160201|2015-12-30 08:30,30,0.2512,0.25155,0.24935,0.2498,123
20160201|2015-12-30 09:00,30,0.2498,0.25,0.2493,0.2493,41
20160201|2015-12-30 09:30,30,0.248,0.2487,0.2475,0.2475,66
20160201|2015-12-30 10:00,30,0.248,0.24855,0.2463,0.248,126
20160201|2015-12-30 11:00,30,0.248,0.248,0.248,0.248,20
20160201|2015-12-30 11:30,30,0.2488,0.24995,0.2482,0.2498,370
20160201|2015-12-30 12:00,30,0.25035,0.2505,0.2502,0.2502,16
20160201|2015-12-30 12:30,30,0.25005,0.25055,0.25005,0.25055,21
20160201|2015-12-30 13:00,30,0.24995,0.24995,0.2499,0.2499,2
20160201|2015-12-30 13:30,30,0.2505,0.25055,0.2505,0.25055,3
20160201|2015-12-30 14:00,30,0.2506,0.2506,0.2501,0.2501,2
20160201|2015-12-31 08:00,31,0.2483,0.2483,0.2479,0.2479,24
20160201|2015-12-31 08:30,31,0.248,0.2494,0.248,0.2494,6
20160201|2015-12-31 09:00,31,0.248,0.248,0.248,0.248,5
20160201|2015-12-31 10:00,31,0.2485,0.2485,0.248,0.248,10
20160201|2015-12-31 11:30,31,0.249,0.249,0.2486,0.249,18
20160201|2015-12-31 12:00,31,0.2494,0.2495,0.2494,0.2495,42
20160201|2015-12-31 14:30,31,0.249,0.2495,0.249,0.2495,13
20160201|2016-01-04 04:00,4,0.24845,0.24845,0.24845,0.24845,1
20160201|2016-01-04 04:30,4,0.24855,0.2487,0.24855,0.2487,12
20160201|2016-01-04 05:00,4,0.2465,0.2465,0.24435,0.24435,269
20160201|2016-01-04 05:30,4,0.24425,0.2452,0.24405,0.2452,239
20160201|2016-01-04 06:00,4,0.24515,0.2456,0.24495,0.2452,162
20160201|2016-01-04 06:30,4,0.24495,0.2452,0.24485,0.2452,43
20160201|2016-01-04 07:00,4,0.2454,0.24615,0.24535,0.24605,138
20160201|2016-01-04 07:30,4,0.2457,0.2457,0.245,0.2453,106
20160201|2016-01-04 08:00,4,0.2458,0.2462,0.2458,0.2462,90
20160201|2016-01-04 08:30,4,0.24575,0.24625,0.24565,0.24575,137
20160201|2016-01-04 09:00,4,0.2459,0.2459,0.24525,0.24525,63
20160201|2016-01-04 09:30,4,0.2452,0.24565,0.245,0.2454,145
20160201|2016-01-04 10:00,4,0.24535,0.2454,0.24405,0.2441,332
20160201|2016-01-04 10:30,4,0.244,0.2442,0.24355,0.24395,196
20160201|2016-01-04 11:00,4,0.244,0.244,0.2437,0.2437,34
20160201|2016-01-04 11:30,4,0.244,0.2445,0.244,0.2445,76
20160201|2016-01-04 12:00,4,0.245,0.2452,0.2449,0.245,62
20160201|2016-01-04 12:30,4,0.2454,0.2458,0.2454,0.2455,24
20160201|2016-01-04 13:00,4,0.24565,0.24565,0.2455,0.2455,13
20160201|2016-01-04 13:30,4,0.2456,0.2456,0.24515,0.2452,89
20160201|2016-01-04 22:30,5,0.246,0.246,0.246,0.246,3
20160201|2016-01-05 00:00,5,0.24505,0.24505,0.24505,0.24505,3
20160201|2016-01-05 04:30,5,0.24505,0.24505,0.24505,0.24505,6
20160201|2016-01-05 05:00,5,0.2446,0.24565,0.2445,0.2455,175
20160201|2016-01-05 05:30,5,0.24575,0.2466,0.24575,0.2466,38
20160201|2016-01-05 06:00,5,0.24635,0.24715,0.24635,0.24705,33
20160201|2016-01-05 06:30,5,0.2466,0.24745,0.2464,0.24745,44
20160201|2016-01-05 07:00,5,0.24755,0.24765,0.247,0.247,51
20160201|2016-01-05 07:30,5,0.24725,0.2477,0.24725,0.2477,22
20160201|2016-01-05 08:00,5,0.2476,0.2476,0.24725,0.24725,172
20160201|2016-01-05 08:30,5,0.2471,0.2472,0.2471,0.2472,20
20160201|2016-01-05 09:00,5,0.2464,0.2466,0.2457,0.2457,50
20160201|2016-01-05 09:30,5,0.2457,0.24645,0.2457,0.2463,148
20160201|2016-01-05 10:00,5,0.24635,0.24675,0.2461,0.2464,138
20160201|2016-01-05 10:30,5,0.2468,0.2472,0.2467,0.24715,99
20160201|2016-01-05 11:00,5,0.2468,0.2468,0.24645,0.24645,289
20160201|2016-01-05 11:30,5,0.247,0.247,0.2469,0.24695,39
20160201|2016-01-05 12:00,5,0.24705,0.24825,0.24705,0.2482,90
20160201|2016-01-05 12:30,5,0.24815,0.24815,0.24815,0.24815,20
20160201|2016-01-05 13:00,5,0.2481,0.2481,0.248,0.248,39
20160201|2016-01-05 13:30,5,0.2482,0.2482,0.2482,0.2482,1
20160201|2016-01-06 02:30,6,0.246,0.246,0.246,0.246,10
20160201|2016-01-06 04:30,6,0.2455,0.2455,0.2455,0.2455,1
20160201|2016-01-06 05:00,6,0.2453,0.2456,0.2422,0.24545,294
20160201|2016-01-06 05:30,6,0.24545,0.246,0.2451,0.2451,151
20160201|2016-01-06 06:00,6,0.2458,0.24645,0.24575,0.24635,225
20160201|2016-01-06 06:30,6,0.24605,0.24615,0.24605,0.24615,5
20160201|2016-01-06 07:00,6,0.24575,0.24585,0.24525,0.24585,121
20160201|2016-01-06 07:30,6,0.24535,0.2458,0.24535,0.2458,11
20160201|2016-01-06 08:00,6,0.24615,0.24615,0.24615,0.24615,16
20160201|2016-01-06 08:30,6,0.24595,0.2467,0.24585,0.2467,77
20160201|2016-01-06 09:00,6,0.247,0.247,0.24625,0.24625,22
20160201|2016-01-06 09:30,6,0.24625,0.24625,0.24625,0.24625,10
20160201|2016-01-06 10:00,6,0.24635,0.24635,0.2462,0.2462,10
20160201|2016-01-06 10:30,6,0.2465,0.24675,0.2464,0.24665,139
20160201|2016-01-06 11:00,6,0.2468,0.24705,0.2464,0.2464,446
20160201|2016-01-06 11:30,6,0.24675,0.2472,0.2466,0.24665,122
20160201|2016-01-06 12:00,6,0.2467,0.24675,0.2467,0.24675,37
20160201|2016-01-06 12:30,6,0.2464,0.2466,0.2464,0.2465,20
20160201|2016-01-06 13:00,6,0.2465,0.24745,0.2465,0.24655,220
20160201|2016-01-07 05:00,7,0.24435,0.245,0.24435,0.24475,182
20160201|2016-01-07 05:30,7,0.2449,0.2455,0.24485,0.24505,109
20160201|2016-01-07 06:00,7,0.2451,0.2451,0.24365,0.2441,143
20160201|2016-01-07 06:30,7,0.24415,0.2446,0.24415,0.2445,65
20160201|2016-01-07 07:00,7,0.2445,0.245,0.2445,0.2449,37
20160201|2016-01-07 07:30,7,0.24495,0.24495,0.24475,0.2449,20
20160201|2016-01-07 08:00,7,0.2447,0.2455,0.2447,0.2453,130
20160201|2016-01-07 08:30,7,0.2449,0.2458,0.2446,0.24565,259
20160201|2016-01-07 09:00,7,0.24555,0.24555,0.2454,0.2454,5
20160201|2016-01-07 09:30,7,0.2458,0.2463,0.24565,0.2463,81
20160201|2016-01-07 10:00,7,0.2462,0.24625,0.2456,0.2456,79
20160201|2016-01-07 10:30,7,0.24575,0.24575,0.24505,0.24505,70
20160201|2016-01-07 11:00,7,0.24485,0.24495,0.24485,0.2449,89
20160201|2016-01-07 11:30,7,0.2449,0.2453,0.2449,0.2453,213
20160201|2016-01-07 12:00,7,0.2453,0.24535,0.24505,0.2452,34
20160201|2016-01-07 12:30,7,0.2454,0.2455,0.2449,0.2451,117
20160201|2016-01-07 13:00,7,0.24485,0.24535,0.24485,0.24535,34
20160201|2016-01-07 13:30,7,0.2453,0.2453,0.245,0.24515,42
20160201|2016-01-07 23:30,8,0.2457,0.2457,0.2457,0.2457,3
20160201|2016-01-08 04:30,8,0.24585,0.246,0.24585,0.246,6
20160201|2016-01-08 05:00,8,0.2464,0.2464,0.2464,0.2464,6
20160201|2016-01-08 06:00,8,0.24645,0.24645,0.24645,0.24645,7
20160201|2016-01-08 06:30,8,0.24635,0.2465,0.2462,0.2462,31
20160201|2016-01-08 07:00,8,0.247,0.24705,0.2469,0.24705,23
20160201|2016-01-08 07:30,8,0.2473,0.24755,0.2468,0.2468,67
20160201|2016-01-08 08:00,8,0.2469,0.2469,0.24645,0.24645,31
20160201|2016-01-08 08:30,8,0.2465,0.24675,0.2465,0.24675,18
20160201|2016-01-08 09:00,8,0.2466,0.2466,0.24575,0.246,105
20160201|2016-01-08 09:30,8,0.2455,0.2455,0.2455,0.2455,10
20160201|2016-01-08 10:00,8,0.2457,0.24585,0.2457,0.24585,41
20160201|2016-01-08 11:00,8,0.2462,0.2462,0.24605,0.2461,33
20160201|2016-01-08 11:30,8,0.246,0.24615,0.24595,0.24615,262
20160201|2016-01-08 12:00,8,0.24605,0.2463,0.24605,0.2463,24
20160201|2016-01-08 13:00,8,0.2458,0.2458,0.2458,0.2458,7
20160201|2016-01-08 13:30,8,0.2465,0.2465,0.2465,0.2465,2
20160201|2016-01-10 17:00,11,0.247,0.247,0.247,0.247,1
20160201|2016-01-11 01:30,11,0.2456,0.2456,0.2456,0.2456,5
20160201|2016-01-11 03:30,11,0.2456,0.2456,0.2451,0.2451,5
20160201|2016-01-11 05:00,11,0.2464,0.247,0.24585,0.2463,52
20160201|2016-01-11 05:30,11,0.24675,0.2469,0.24675,0.2469,63
20160201|2016-01-11 06:00,11,0.2474,0.2474,0.247,0.2471,70
20160201|2016-01-11 06:30,11,0.24695,0.24725,0.24665,0.24715,62
20160201|2016-01-11 07:00,11,0.24685,0.24735,0.24685,0.24735,57
20160201|2016-01-11 07:30,11,0.2475,0.248,0.2475,0.24795,80
20160201|2016-01-11 08:00,11,0.24765,0.24765,0.2473,0.2473,2
20160201|2016-01-11 08:30,11,0.2476,0.2476,0.24695,0.24705,38
20160201|2016-01-11 09:00,11,0.2472,0.2472,0.2467,0.2467,334
20160201|2016-01-11 09:30,11,0.2464,0.24645,0.2452,0.2452,199
20160201|2016-01-11 10:00,11,0.2451,0.2455,0.24485,0.2455,121
20160201|2016-01-11 10:30,11,0.2455,0.2457,0.24515,0.24515,270
20160201|2016-01-11 11:00,11,0.24535,0.24555,0.24495,0.245,347
20160201|2016-01-11 11:30,11,0.2451,0.24545,0.24505,0.24545,201
20160201|2016-01-11 12:00,11,0.24535,0.24535,0.2451,0.2451,11
20160201|2016-01-11 12:30,11,0.2453,0.24535,0.24505,0.24505,65
20160201|2016-01-11 13:00,11,0.24515,0.24525,0.24475,0.24475,60
20160201|2016-01-11 13:30,11,0.24455,0.247,0.2444,0.247,30
20160201|2016-01-11 14:00,11,0.24365,0.24365,0.24365,0.24365,1
20160201|2016-01-12 05:00,12,0.2456,0.2459,0.2456,0.2459,21
20160201|2016-01-12 05:30,12,0.2465,0.2469,0.2464,0.2465,305
20160201|2016-01-12 06:00,12,0.2464,0.2464,0.246,0.24615,74
20160201|2016-01-12 06:30,12,0.24595,0.24615,0.24575,0.24595,58
20160201|2016-01-12 07:00,12,0.2464,0.2468,0.2463,0.2468,89
20160201|2016-01-12 07:30,12,0.24675,0.24715,0.24675,0.2468,64
20160201|2016-01-12 08:00,12,0.24705,0.24705,0.24705,0.24705,1
20160201|2016-01-12 08:30,12,0.2472,0.2472,0.24705,0.2472,32
20160201|2016-01-12 09:00,12,0.24645,0.24645,0.2463,0.2463,20
20160201|2016-01-12 09:30,12,0.2462,0.2462,0.246,0.246,11
20160201|2016-01-12 10:00,12,0.2455,0.2455,0.2453,0.2453,22
20160201|2016-01-12 10:30,12,0.245,0.2457,0.2448,0.24565,142
20160201|2016-01-12 11:00,12,0.24575,0.2458,0.2456,0.2456,179
20160201|2016-01-12 11:30,12,0.2457,0.2458,0.2456,0.2457,101
20160201|2016-01-12 12:00,12,0.24585,0.24585,0.24585,0.24585,10
20160201|2016-01-12 12:30,12,0.24575,0.24575,0.24575,0.24575,4
20160201|2016-01-12 13:00,12,0.24555,0.24555,0.24555,0.24555,50
20160201|2016-01-12 13:30,12,0.24615,0.2465,0.24615,0.2465,100
20160201|2016-01-12 15:00,12,0.2465,0.2465,0.2465,0.2465,1
20160201|2016-01-13 03:30,13,0.2479,0.2479,0.2479,0.2479,7
20160201|2016-01-13 04:30,13,0.2479,0.248,0.2479,0.248,6
20160201|2016-01-13 05:00,13,0.2481,0.24845,0.24775,0.24795,38
20160201|2016-01-13 05:30,13,0.2477,0.2486,0.2477,0.2486,76
20160201|2016-01-13 06:00,13,0.2492,0.2492,0.24875,0.24875,64
20160201|2016-01-13 07:00,13,0.24855,0.249,0.2485,0.24875,26
20160201|2016-01-13 07:30,13,0.249,0.2503,0.249,0.2503,62
20160201|2016-01-13 08:00,13,0.2501,0.2502,0.2498,0.2501,170
20160201|2016-01-13 08:30,13,0.2502,0.2503,0.24975,0.24975,77
20160201|2016-01-13 09:00,13,0.25005,0.25005,0.2491,0.25,122
20160201|2016-01-13 09:30,13,0.2498,0.24985,0.2493,0.2493,277
20160201|2016-01-13 10:00,13,0.24935,0.2499,0.2493,0.24965,175
20160201|2016-01-13 11:30,13,0.249,0.24915,0.249,0.2491,50
20160201|2016-01-13 12:00,13,0.2485,0.2485,0.24845,0.24845,77
20160201|2016-01-13 12:30,13,0.24825,0.24825,0.2481,0.2481,74
20160201|2016-01-13 13:00,13,0.2481,0.2481,0.2478,0.2478,58
20160201|2016-01-13 13:30,13,0.24765,0.24765,0.2472,0.2474,65
20160201|2016-01-14 02:00,14,0.246,0.24815,0.246,0.2481,19
20160201|2016-01-14 04:00,14,0.2477,0.2477,0.2477,0.2477,1
20160201|2016-01-14 04:30,14,0.2477,0.2477,0.24755,0.24755,13
20160201|2016-01-14 05:00,14,0.247,0.247,0.24655,0.2466,82
20160201|2016-01-14 05:30,14,0.24645,0.24715,0.2464,0.24705,13
20160201|2016-01-14 06:00,14,0.24775,0.24775,0.2473,0.2473,13
20160201|2016-01-14 06:30,14,0.2479,0.24835,0.2479,0.24815,81
20160201|2016-01-14 07:00,14,0.24795,0.24815,0.24765,0.2477,29
20160201|2016-01-14 07:30,14,0.24785,0.24785,0.24785,0.24785,4
20160201|2016-01-14 08:00,14,0.2472,0.24825,0.2472,0.24825,41
20160201|2016-01-14 08:30,14,0.2476,0.2476,0.24735,0.24755,80
20160201|2016-01-14 09:00,14,0.2481,0.2486,0.2481,0.2486,10
20160201|2016-01-14 09:30,14,0.2487,0.2493,0.2487,0.24875,63
20160201|2016-01-14 10:00,14,0.2486,0.2486,0.2479,0.2482,76
20160201|2016-01-14 10:30,14,0.24835,0.24875,0.2481,0.24865,77
20160201|2016-01-14 11:00,14,0.24885,0.2489,0.24885,0.2489,20
20160201|2016-01-14 11:30,14,0.2489,0.249,0.24855,0.24855,141
20160201|2016-01-14 12:00,14,0.2485,0.2487,0.2485,0.2487,20
20160201|2016-01-14 12:30,14,0.2492,0.2492,0.24885,0.24885,20
20160201|2016-01-14 13:30,14,0.2487,0.2487,0.2487,0.2487,1
20160201|2016-01-14 14:30,14,0.2485,0.2485,0.2485,0.2485,10
20160201|2016-01-15 02:00,15,0.24805,0.24805,0.24805,0.24805,1
20160201|2016-01-15 05:00,15,0.2466,0.2468,0.24645,0.2468,62
20160201|2016-01-15 05:30,15,0.2467,0.24715,0.2467,0.24715,40
20160201|2016-01-15 06:00,15,0.247,0.2472,0.24665,0.24665,43
20160201|2016-01-15 06:30,15,0.2466,0.2467,0.246,0.2467,103
20160201|2016-01-15 07:00,15,0.2467,0.2468,0.246,0.24635,102
20160201|2016-01-15 07:30,15,0.24615,0.2464,0.245,0.2458,143
20160201|2016-01-15 08:00,15,0.24575,0.24605,0.24555,0.24605,35
20160201|2016-01-15 08:30,15,0.24575,0.2464,0.24575,0.2464,30
20160201|2016-01-15 09:00,15,0.2463,0.2463,0.24625,0.24625,20
20160201|2016-01-15 09:30,15,0.24625,0.24625,0.24585,0.24585,96
20160201|2016-01-15 10:00,15,0.24585,0.2459,0.2453,0.2455,233
20160201|2016-01-15 10:30,15,0.2458,0.2464,0.2458,0.24625,81
20160201|2016-01-15 11:00,15,0.24555,0.24555,0.2454,0.2454,20
20160201|2016-01-15 11:30,15,0.24525,0.24605,0.24525,0.246,47
20160201|2016-01-15 12:00,15,0.2459,0.24605,0.24575,0.24575,27
20160201|2016-01-15 12:30,15,0.2459,0.2459,0.2459,0.2459,10
20160201|2016-01-15 13:00,15,0.2462,0.2462,0.2462,0.2462,10
20160201|2016-01-15 13:30,15,0.246,0.24615,0.246,0.24615,2
20160201|2016-01-18 04:30,19,0.24645,0.2465,0.24645,0.2465,10
20160201|2016-01-18 05:00,19,0.2469,0.247,0.2467,0.2469,27
20160201|2016-01-18 05:30,19,0.24745,0.24745,0.24745,0.24745,7
20160201|2016-01-18 06:00,19,0.2472,0.2472,0.2472,0.2472,7
20160201|2016-01-18 07:00,19,0.24715,0.2472,0.2471,0.2471,46
20160201|2016-01-18 07:30,19,0.2469,0.2469,0.2463,0.2463,207
20160201|2016-01-18 08:00,19,0.24635,0.24635,0.2462,0.2462,21
20160201|2016-01-18 08:30,19,0.2463,0.2463,0.2457,0.2457,108
20160201|2016-01-18 09:00,19,0.24625,0.24645,0.24625,0.24645,17
20160201|2016-01-18 09:30,19,0.2468,0.24685,0.24665,0.24665,60
20160201|2016-01-18 10:00,19,0.24695,0.24695,0.24695,0.24695,2
20160201|2016-01-18 10:30,19,0.2468,0.24685,0.2468,0.24685,20
20160201|2016-01-18 11:00,19,0.2471,0.2471,0.2471,0.2471,5
20160201|2016-01-19 05:00,19,0.24885,0.249,0.248,0.24805,26
20160201|2016-01-19 05:30,19,0.24815,0.2485,0.24815,0.2484,34
20160201|2016-01-19 06:30,19,0.2475,0.2475,0.2471,0.2475,24
20160201|2016-01-19 07:00,19,0.2472,0.24725,0.2472,0.24725,30
20160201|2016-01-19 07:30,19,0.24715,0.2472,0.24715,0.2472,20
20160201|2016-01-19 08:00,19,0.24715,0.24735,0.24715,0.24725,106
20160201|2016-01-19 08:30,19,0.2471,0.2471,0.24565,0.24565,70
20160201|2016-01-19 09:00,19,0.24615,0.24615,0.24615,0.24615,5
20160201|2016-01-19 09:30,19,0.24625,0.24635,0.2462,0.24635,23
20160201|2016-01-19 10:00,19,0.24605,0.24605,0.24595,0.24595,10
20160201|2016-01-19 10:30,19,0.24665,0.2467,0.24665,0.2467,35
20160201|2016-01-19 11:00,19,0.24605,0.24605,0.24605,0.24605,10
20160201|2016-01-19 11:30,19,0.2465,0.24655,0.24625,0.24655,98
20160201|2016-01-19 12:00,19,0.2463,0.2464,0.2461,0.2461,579
20160201|2016-01-19 12:30,19,0.2461,0.2462,0.24575,0.2459,118
20160201|2016-01-19 13:00,19,0.24585,0.246,0.2455,0.24555,82
20160201|2016-01-19 13:30,19,0.24555,0.2465,0.24525,0.2465,58
20160201|2016-01-20 01:30,20,0.246,0.246,0.24595,0.24595,18
20160201|2016-01-20 04:30,20,0.24405,0.24405,0.244,0.244,3
20160201|2016-01-20 05:00,20,0.2435,0.2441,0.2433,0.24385,186
20160201|2016-01-20 05:30,20,0.24345,0.244,0.2433,0.244,72
20160201|2016-01-20 06:00,20,0.244,0.2442,0.244,0.2442,29
20160201|2016-01-20 06:30,20,0.24405,0.24415,0.2437,0.24415,26
20160201|2016-01-20 07:00,20,0.2442,0.2442,0.2441,0.2441,2
20160201|2016-01-20 07:30,20,0.2441,0.2442,0.2441,0.2442,7
20160201|2016-01-20 08:00,20,0.24425,0.24445,0.24425,0.24445,6
20160201|2016-01-20 08:30,20,0.24465,0.2447,0.2445,0.2445,31
20160201|2016-01-20 09:00,20,0.24405,0.24405,0.24405,0.24405,1
20160201|2016-01-20 09:30,20,0.2438,0.2438,0.24215,0.24215,71
20160201|2016-01-20 10:00,20,0.24265,0.2429,0.24265,0.2429,40
20160201|2016-01-20 10:30,20,0.24265,0.24265,0.24265,0.24265,1
20160201|2016-01-20 11:00,20,0.24245,0.24245,0.2416,0.2416,18
20160201|2016-01-20 11:30,20,0.24165,0.242,0.2415,0.242,157
20160201|2016-01-20 12:00,20,0.24175,0.24195,0.24175,0.24195,15
20160201|2016-01-20 12:30,20,0.24255,0.243,0.24255,0.24295,116
20160201|2016-01-20 13:00,20,0.24295,0.24325,0.2429,0.2429,454
20160201|2016-01-20 13:30,20,0.243,0.2435,0.243,0.2435,36
20160201|2016-01-20 17:00,21,0.241,0.241,0.241,0.241,1
20160201|2016-01-21 04:00,21,0.24005,0.24005,0.24,0.24,3
20160201|2016-01-21 04:30,21,0.23915,0.23925,0.238,0.23925,22
20160201|2016-01-21 05:00,21,0.2399,0.24055,0.23975,0.2401,228
20160201|2016-01-21 05:30,21,0.2397,0.2397,0.2391,0.23935,68
20160201|2016-01-21 06:00,21,0.2399,0.2399,0.23955,0.23975,194
20160201|2016-01-21 06:30,21,0.2396,0.2401,0.2396,0.23985,48
20160201|2016-01-21 07:00,21,0.2398,0.24035,0.2398,0.24035,30
20160201|2016-01-21 07:30,21,0.24025,0.24105,0.24025,0.2403,73
20160201|2016-01-21 08:00,21,0.2399,0.2399,0.2394,0.2394,89
20160201|2016-01-21 08:30,21,0.23905,0.2401,0.23905,0.2401,197
20160201|2016-01-21 09:00,21,0.2399,0.2401,0.2398,0.23985,100
20160201|2016-01-21 09:30,21,0.24005,0.2401,0.23945,0.23955,219
20160201|2016-01-21 10:00,21,0.2395,0.2407,0.2395,0.24045,88
20160201|2016-01-21 10:30,21,0.2405,0.2411,0.2405,0.2411,91
20160201|2016-01-21 11:00,21,0.2415,0.2417,0.2411,0.2413,106
20160201|2016-01-21 11:30,21,0.2413,0.2413,0.2404,0.2404,37
20160201|2016-01-21 12:00,21,0.24045,0.2406,0.24015,0.24015,51
20160201|2016-01-21 12:30,21,0.2397,0.23995,0.23945,0.23955,18
20160201|2016-01-21 13:00,21,0.23905,0.23915,0.23905,0.23915,10
20160201|2016-01-21 13:30,21,0.24015,0.24015,0.23965,0.23985,541
20160201|2016-01-21 14:30,21,0.239,0.239,0.239,0.239,5
20160201|2016-01-21 15:00,21,0.2415,0.2415,0.2415,0.2415,3
20160201|2016-01-21 15:30,21,0.2418,0.242,0.2418,0.242,7
20160201|2016-01-22 05:00,22,0.2414,0.243,0.2414,0.2427,146
20160201|2016-01-22 05:30,22,0.24235,0.24235,0.24215,0.24215,11
20160201|2016-01-22 06:00,22,0.2419,0.2419,0.24175,0.24175,20
20160201|2016-01-22 06:30,22,0.24215,0.2425,0.24215,0.2424,41
20160201|2016-01-22 07:00,22,0.2422,0.2422,0.24185,0.24185,32
20160201|2016-01-22 07:30,22,0.242,0.242,0.2418,0.2418,12
20160201|2016-01-22 08:00,22,0.24205,0.24215,0.24205,0.24215,15
20160201|2016-01-22 08:30,22,0.242,0.24255,0.2418,0.2425,167
20160201|2016-01-22 09:00,22,0.2422,0.243,0.2422,0.2429,16
20160201|2016-01-22 09:30,22,0.2428,0.2428,0.24255,0.24255,29
20160201|2016-01-22 10:00,22,0.2426,0.2426,0.2426,0.2426,4
20160201|2016-01-22 11:00,22,0.24295,0.243,0.2428,0.2428,26
20160201|2016-01-22 11:30,22,0.24275,0.2428,0.2426,0.24265,128
20160201|2016-01-22 12:00,22,0.2425,0.2425,0.2425,0.2425,3
20160201|2016-01-22 13:00,22,0.2427,0.2431,0.2427,0.2431,31
20160201|2016-01-22 13:30,22,0.243,0.2435,0.243,0.2435,26
20160201|2016-01-22 15:00,22,0.246,0.246,0.246,0.246,9
20160201|2016-01-25 00:00,25,0.243,0.243,0.243,0.243,5
20160201|2016-01-25 07:00,25,0.24295,0.243,0.24295,0.243,25
20160201|2016-01-25 08:30,25,0.2422,0.2422,0.2422,0.2422,10
20160201|2016-01-25 10:00,25,0.24255,0.24255,0.24255,0.24255,12
20160201|2016-01-25 10:30,25,0.2425,0.2429,0.24245,0.2429,6
20160201|2016-01-25 11:00,25,0.24285,0.243,0.24285,0.243,24
20160201|2016-01-25 11:30,25,0.24295,0.24355,0.24295,0.24355,5
20160201|2016-01-25 12:00,25,0.24355,0.2437,0.2433,0.2433,12
20160201|2016-01-25 13:00,25,0.2435,0.2435,0.2429,0.2429,4
20160201|2016-01-25 14:30,25,0.2429,0.24305,0.2429,0.243,15
20160201|2016-01-25 15:00,25,0.243,0.2447,0.243,0.2434,25
20160201|2016-01-25 15:30,25,0.2438,0.2438,0.2437,0.2437,2
20160201|2016-01-25 18:30,26,0.24215,0.24215,0.24215,0.24215,1
20160201|2016-01-26 02:00,26,0.2426,0.2426,0.2426,0.2426,2
20160201|2016-01-26 02:30,26,0.24255,0.24255,0.24255,0.24255,4
20160201|2016-01-26 05:00,26,0.2429,0.2429,0.2423,0.2427,64
20160201|2016-01-26 05:30,26,0.24295,0.243,0.24295,0.243,5
20160201|2016-01-26 06:00,26,0.2431,0.2441,0.243,0.24305,126
20160201|2016-01-26 06:30,26,0.24315,0.2434,0.24315,0.24325,19
20160201|2016-01-26 07:00,26,0.24325,0.24345,0.24325,0.24345,20
20160201|2016-01-26 07:30,26,0.24355,0.24465,0.24355,0.24445,175
20160201|2016-01-26 08:00,26,0.2448,0.2448,0.24425,0.24425,72
20160201|2016-01-26 08:30,26,0.2446,0.2446,0.24415,0.24445,174
20160201|2016-01-26 09:00,26,0.24445,0.245,0.2444,0.24485,57
20160201|2016-01-26 09:30,26,0.24515,0.24585,0.24515,0.2453,129
20160201|2016-01-26 10:00,26,0.24555,0.24555,0.2453,0.2453,14
20160201|2016-01-26 10:30,26,0.24515,0.24535,0.24515,0.2452,32
20160201|2016-01-26 11:00,26,0.2459,0.2463,0.2459,0.2463,58
20160201|2016-01-26 11:30,26,0.246,0.24605,0.246,0.24605,11
20160201|2016-01-26 12:00,26,0.2457,0.2457,0.2457,0.2457,10
20160201|2016-01-26 12:30,26,0.2456,0.2458,0.2455,0.2455,26
20160201|2016-01-26 13:00,26,0.2457,0.24615,0.2457,0.246,138
20160201|2016-01-26 13:30,26,0.24645,0.24645,0.24625,0.2464,13
20160201|2016-01-26 15:00,26,0.246,0.246,0.246,0.246,1
20160201|2016-01-27 05:00,27,0.24715,0.24775,0.24715,0.24775,54
20160201|2016-01-27 05:30,27,0.247,0.247,0.247,0.247,10
20160201|2016-01-27 06:00,27,0.2474,0.24745,0.24725,0.24745,26
20160201|2016-01-27 06:30,27,0.2475,0.2478,0.24735,0.24735,62
20160201|2016-01-27 07:00,27,0.24755,0.2477,0.24745,0.2477,34
20160201|2016-01-27 07:30,27,0.2477,0.24775,0.2473,0.2473,46
20160201|2016-01-27 08:00,27,0.24705,0.2473,0.24705,0.24725,77
20160201|2016-01-27 08:30,27,0.24685,0.2469,0.2462,0.2462,207
20160201|2016-01-27 09:00,27,0.24625,0.24625,0.24555,0.2458,78
20160201|2016-01-27 09:30,27,0.24595,0.2463,0.2454,0.24575,40
20160201|2016-01-27 10:00,27,0.24595,0.2463,0.24535,0.2463,73
20160201|2016-01-27 10:30,27,0.2462,0.2466,0.2462,0.2463,70
20160201|2016-01-27 11:00,27,0.24595,0.2462,0.24595,0.2462,53
20160201|2016-01-27 11:30,27,0.2458,0.24605,0.2458,0.24595,293
20160201|2016-01-27 12:00,27,0.2454,0.2454,0.2445,0.24455,78
20160201|2016-01-27 12:30,27,0.24465,0.2447,0.24395,0.2446,113
20160201|2016-01-27 13:00,27,0.245,0.24515,0.2438,0.24515,128
20160201|2016-01-27 13:30,27,0.24475,0.24475,0.243,0.243,55
20160201|2016-01-28 05:00,28,0.2447,0.24495,0.2437,0.24495,169
20160201|2016-01-28 05:30,28,0.2457,0.2457,0.2442,0.2443,100
20160201|2016-01-28 06:00,28,0.2445,0.2445,0.24315,0.24325,111
20160201|2016-01-28 06:30,28,0.2432,0.2435,0.2427,0.24295,99
20160201|2016-01-28 07:00,28,0.2434,0.2438,0.2434,0.24375,20
20160201|2016-01-28 07:30,28,0.2438,0.24485,0.2438,0.2447,102
20160201|2016-01-28 08:00,28,0.2451,0.2471,0.2451,0.2471,37
20160201|2016-01-28 08:30,28,0.2465,0.2469,0.24605,0.2468,147
20160201|2016-01-28 09:00,28,0.2463,0.24635,0.2445,0.2445,40
20160201|2016-01-28 09:30,28,0.24445,0.24595,0.24435,0.2457,87
20160201|2016-01-28 10:00,28,0.2454,0.2457,0.2449,0.2452,14
20160201|2016-01-28 10:30,28,0.2449,0.2449,0.2436,0.2436,97
20160201|2016-01-28 11:00,28,0.2445,0.2445,0.24415,0.24415,11
20160201|2016-01-28 11:30,28,0.2443,0.2453,0.2442,0.2453,40
20160201|2016-01-28 12:00,28,0.2452,0.2459,0.24515,0.24515,153
20160201|2016-01-28 12:30,28,0.24555,0.24555,0.2452,0.2452,31
20160201|2016-01-28 13:00,28,0.2448,0.2451,0.2447,0.2451,45
20160201|2016-01-28 13:30,28,0.24515,0.2461,0.24515,0.2461,146
20160201|2016-01-28 14:00,28,0.2461,0.2461,0.24205,0.24205,25
20160201|2016-01-28 21:00,29,0.247,0.247,0.247,0.247,1
20160201|2016-01-29 01:30,29,0.2475,0.2475,0.2475,0.2475,1
20160201|2016-01-29 03:00,29,0.248,0.248,0.248,0.248,2
20160201|2016-01-29 04:00,29,0.248,0.248,0.248,0.248,18
20160201|2016-01-29 04:30,29,0.24685,0.24685,0.24685,0.24685,11
20160201|2016-01-29 05:00,29,0.2462,0.2462,0.246,0.246,2
20160201|2016-01-29 05:30,29,0.245,0.245,0.245,0.245,1
20160201|2016-01-29 06:30,29,0.2463,0.2463,0.2463,0.2463,20
20160201|2016-01-29 07:00,29,0.24635,0.24655,0.2463,0.24655,10
20160201|2016-01-29 07:30,29,0.2465,0.2465,0.2465,0.2465,20
20160201|2016-01-29 08:00,29,0.24655,0.2477,0.24655,0.2477,32
20160201|2016-01-29 08:30,29,0.2477,0.2487,0.2477,0.2487,109
20160301|2011-07-26 13:00,26,0.4665,0.4665,0.4665,0.4665,5
20160301|2015-10-30 06:00,30,0.25,0.25,0.25,0.25,1
20160301|2015-11-02 09:00,2,0.251,0.251,0.2509,0.2509,6
20160301|2015-11-03 10:30,3,0.255,0.255,0.255,0.255,1
20160301|2015-11-03 14:00,3,0.255,0.255,0.255,0.255,1
20160301|2015-11-06 10:00,6,0.2525,0.2525,0.2525,0.2525,20
20160301|2015-11-18 10:00,18,0.2563,0.2563,0.2563,0.2563,1
20160301|2015-11-23 12:00,23,0.2603,0.2603,0.2603,0.2603,1
20160301|2015-11-25 07:00,25,0.25585,0.25585,0.25585,0.25585,20
20160301|2015-11-25 08:30,25,0.256,0.256,0.256,0.256,2
20160301|2015-11-25 09:00,25,0.258,0.2583,0.258,0.2583,8
20160301|2015-11-25 09:30,25,0.2579,0.2579,0.2579,0.2579,1
20160301|2015-11-25 10:30,25,0.26025,0.2604,0.26025,0.2604,7
20160301|2015-11-25 13:00,25,0.2589,0.2589,0.2589,0.2589,4
20160301|2015-11-26 07:00,27,0.25895,0.25895,0.25895,0.25895,1
20160301|2015-11-26 07:30,27,0.25895,0.2597,0.25895,0.2597,11
20160301|2015-11-26 08:00,27,0.2596,0.2596,0.2596,0.2596,5
20160301|2015-11-26 09:00,27,0.2597,0.2597,0.2597,0.2597,2
20160301|2015-11-26 10:00,27,0.25985,0.25985,0.25985,0.25985,1
20160301|2015-11-26 10:30,27,0.2607,0.2607,0.2607,0.2607,1
20160301|2015-11-26 11:00,27,0.2577,0.2577,0.2577,0.2577,1
20160301|2015-11-27 07:00,27,0.2603,0.2603,0.2588,0.2588,41
20160301|2015-11-27 07:30,27,0.2615,0.2615,0.26025,0.2604,17
20160301|2015-11-27 08:00,27,0.2615,0.2615,0.2614,0.2614,7
20160301|2015-11-27 08:30,27,0.2602,0.2602,0.2602,0.2602,21
20160301|2015-11-27 09:00,27,0.261,0.261,0.2599,0.26065,4
20160301|2015-11-27 09:30,27,0.25945,0.2604,0.2574,0.2574,7
20160301|2015-11-27 10:30,27,0.2586,0.2586,0.25825,0.25825,2
20160301|2015-11-27 11:00,27,0.25865,0.25865,0.25695,0.25695,3
20160301|2015-11-27 12:00,27,0.2557,0.2557,0.2557,0.2557,1
20160301|2015-11-30 07:30,30,0.2536,0.2536,0.2536,0.2536,30
20160301|2015-11-30 08:00,30,0.2535,0.2535,0.2535,0.2535,16
20160301|2015-11-30 08:30,30,0.2528,0.2543,0.2528,0.2543,75
20160301|2015-11-30 09:00,30,0.2518,0.2518,0.2506,0.2506,4
20160301|2015-11-30 09:30,30,0.2501,0.25195,0.2488,0.2488,10
20160301|2015-11-30 10:00,30,0.248,0.2507,0.248,0.2507,3
20160301|2015-11-30 10:30,30,0.25,0.25,0.25,0.25,4
20160301|2015-11-30 11:00,30,0.24825,0.2506,0.24805,0.2506,9
20160301|2015-11-30 11:30,30,0.24995,0.25,0.24995,0.25,2
20160301|2015-11-30 12:00,30,0.25,0.2509,0.24845,0.2509,8
20160301|2015-11-30 12:30,30,0.25055,0.25055,0.25055,0.25055,2
20160301|2015-11-30 13:00,30,0.25045,0.25045,0.25045,0.25045,4
20160301|2015-12-01 05:00,1,0.2515,0.2515,0.251,0.251,2
20160301|2015-12-01 05:30,1,0.2505,0.2505,0.25,0.25,9
20160301|2015-12-01 07:00,1,0.2504,0.25175,0.2489,0.2514,50
20160301|2015-12-01 07:30,1,0.25085,0.2514,0.24955,0.25025,19
20160301|2015-12-01 08:00,1,0.25095,0.251,0.25095,0.251,4
20160301|2015-12-01 08:30,1,0.2515,0.2515,0.2515,0.2515,1
20160301|2015-12-01 09:30,1,0.25355,0.25355,0.25355,0.25355,15
20160301|2015-12-01 11:00,1,0.2524,0.25345,0.25105,0.25345,5
20160301|2015-12-01 11:30,1,0.2523,0.2523,0.2523,0.2523,1
20160301|2015-12-01 15:00,1,0.251,0.251,0.251,0.251,5
20160301|2015-12-01 15:30,1,0.251,0.251,0.2504,0.2504,10
20160301|2015-12-02 06:00,2,0.2537,0.2537,0.2537,0.2537,3
20160301|2015-12-02 07:00,2,0.2532,0.2532,0.2532,0.2532,1
20160301|2015-12-02 07:30,2,0.2525,0.2537,0.2525,0.2534,13
20160301|2015-12-02 09:00,2,0.2507,0.2525,0.2507,0.2523,20
20160301|2015-12-02 11:30,2,0.2525,0.2525,0.2525,0.2525,8
20160301|2015-12-03 05:00,3,0.2544,0.2544,0.2544,0.2544,1
20160301|2015-12-03 07:00,3,0.25615,0.25615,0.25615,0.25615,2
20160301|2015-12-03 07:30,3,0.2555,0.2555,0.2555,0.2555,10
20160301|2015-12-03 08:00,3,0.2572,0.2572,0.2572,0.2572,2
20160301|2015-12-03 08:30,3,0.25705,0.25705,0.25705,0.25705,12
20160301|2015-12-03 09:00,3,0.25595,0.25765,0.25595,0.25765,16
20160301|2015-12-03 09:30,3,0.2567,0.25785,0.2567,0.25705,4
20160301|2015-12-03 10:00,3,0.2573,0.2573,0.2573,0.2573,1
20160301|2015-12-03 11:00,3,0.25995,0.25995,0.25995,0.25995,1
20160301|2015-12-03 11:30,3,0.2599,0.2599,0.2599,0.2599,15
20160301|2015-12-03 12:00,3,0.2599,0.2599,0.2588,0.25965,12
20160301|2015-12-04 09:00,4,0.2605,0.2605,0.2605,0.2605,10
20160301|2015-12-04 09:30,4,0.2591,0.2591,0.2591,0.2591,80
20160301|2015-12-04 10:00,4,0.26,0.26,0.2597,0.2597,4
20160301|2015-12-07 06:30,7,0.2603,0.2603,0.2603,0.2603,5
20160301|2015-12-07 09:30,7,0.258,0.258,0.258,0.258,2
20160301|2015-12-07 10:00,7,0.2574,0.25845,0.2574,0.25845,10
20160301|2015-12-08 08:00,8,0.2548,0.2548,0.2548,0.2548,1
20160301|2015-12-08 10:00,8,0.2575,0.2575,0.25695,0.25695,7
20160301|2015-12-08 11:00,8,0.25695,0.25695,0.25695,0.25695,1
20160301|2015-12-08 12:00,8,0.2553,0.2553,0.2553,0.2553,5
20160301|2015-12-09 07:00,9,0.259,0.2592,0.25725,0.25905,49
20160301|2015-12-09 08:00,9,0.2596,0.2596,0.2596,0.2596,2
20160301|2015-12-09 09:30,9,0.26255,0.2626,0.261,0.2614,183
20160301|2015-12-09 10:30,9,0.2605,0.2614,0.2605,0.2614,6
20160301|2015-12-09 13:00,9,0.26,0.26,0.26,0.26,2
20160301|2015-12-10 06:00,10,0.25875,0.25875,0.25875,0.25875,1
20160301|2015-12-10 09:30,10,0.258,0.258,0.258,0.258,10
20160301|2015-12-10 10:00,10,0.25835,0.25835,0.25835,0.25835,20
20160301|2015-12-11 05:30,11,0.253,0.253,0.253,0.253,1
20160301|2015-12-11 06:00,11,0.254,0.254,0.254,0.254,2
20160301|2015-12-11 07:00,11,0.253,0.253,0.253,0.253,16
20160301|2015-12-11 09:30,11,0.25195,0.25195,0.25195,0.25195,2
20160301|2015-12-11 11:30,11,0.251,0.251,0.251,0.251,13
20160301|2015-12-11 12:00,11,0.2515,0.2515,0.2515,0.2515,1
20160301|2015-12-14 07:00,14,0.2487,0.2487,0.2487,0.2487,18
20160301|2015-12-14 09:00,14,0.2507,0.2507,0.2507,0.2507,2
20160301|2015-12-14 10:30,14,0.25,0.25,0.25,0.25,1
20160301|2015-12-15 07:00,15,0.2512,0.2512,0.2512,0.2512,4
20160301|2015-12-15 07:30,15,0.2512,0.2512,0.2512,0.2512,11
20160301|2015-12-15 10:30,15,0.25,0.25,0.25,0.25,1
20160301|2015-12-15 11:30,15,0.25,0.25,0.25,0.25,4
20160301|2015-12-16 06:30,16,0.248,0.248,0.248,0.248,12
20160301|2015-12-16 07:30,16,0.2482,0.2482,0.2482,0.2482,14
20160301|2015-12-16 10:00,16,0.24865,0.24875,0.24865,0.24875,2
20160301|2015-12-16 12:00,16,0.24905,0.24905,0.24895,0.24895,7
20160301|2015-12-17 07:30,17,0.252,0.2524,0.252,0.2524,5
20160301|2015-12-17 08:00,17,0.2516,0.2516,0.2516,0.2516,6
20160301|2015-12-17 09:30,17,0.2508,0.2508,0.2508,0.2508,10
20160301|2015-12-17 10:30,17,0.2507,0.2507,0.25035,0.25035,4
20160301|2015-12-18 08:00,18,0.2491,0.2491,0.24895,0.24895,6
20160301|2015-12-18 09:30,18,0.2512,0.2513,0.2512,0.2513,10
20160301|2015-12-18 10:00,18,0.2521,0.2521,0.2521,0.2521,1
20160301|2015-12-21 06:00,21,0.2459,0.2459,0.2459,0.2459,5
20160301|2015-12-21 09:00,21,0.24145,0.24265,0.24145,0.242,22
20160301|2015-12-21 09:30,21,0.24145,0.24165,0.24145,0.24165,2
20160301|2015-12-21 10:00,21,0.242,0.2425,0.242,0.2425,8
20160301|2015-12-21 10:30,21,0.242,0.24215,0.242,0.24215,2
20160301|2015-12-21 11:00,21,0.24215,0.24215,0.24215,0.24215,1
20160301|2015-12-21 11:30,21,0.24185,0.24185,0.24115,0.24115,5
20160301|2015-12-22 07:00,22,0.2453,0.2458,0.2453,0.2458,6
20160301|2015-12-22 09:00,22,0.24455,0.24455,0.2445,0.2445,6
20160301|2015-12-22 09:30,22,0.24385,0.24385,0.24385,0.24385,5
20160301|2015-12-22 10:00,22,0.24385,0.24385,0.24385,0.24385,1
20160301|2015-12-22 12:00,22,0.24465,0.24465,0.24465,0.24465,1
20160301|2015-12-23 07:00,23,0.2451,0.2451,0.2451,0.2451,2
20160301|2015-12-23 07:30,23,0.246,0.246,0.246,0.246,1
20160301|2015-12-23 10:00,23,0.2465,0.2465,0.2465,0.2465,4
20160301|2015-12-23 11:00,23,0.24705,0.2471,0.24705,0.2471,5
20160301|2015-12-23 11:30,23,0.24695,0.247,0.24695,0.247,10
20160301|2015-12-24 09:30,24,0.247,0.247,0.247,0.247,1
20160301|2015-12-24 10:00,24,0.24795,0.24795,0.24795,0.24795,1
20160301|2015-12-28 05:30,28,0.248,0.248,0.248,0.248,10
20160301|2015-12-28 08:30,28,0.2523,0.25235,0.2523,0.25235,15
20160301|2015-12-28 09:00,28,0.25275,0.25275,0.2517,0.2517,2
20160301|2015-12-28 10:30,28,0.25255,0.253,0.25255,0.253,102
20160301|2015-12-28 12:30,28,0.253,0.253,0.253,0.253,5
20160301|2015-12-28 14:30,28,0.2526,0.2526,0.2526,0.2526,1
20160301|2015-12-29 07:00,29,0.25445,0.25445,0.25445,0.25445,1
20160301|2015-12-29 07:30,29,0.2545,0.2545,0.2545,0.2545,3
20160301|2015-12-29 08:30,29,0.2556,0.2556,0.2556,0.2556,2
20160301|2015-12-29 10:30,29,0.2522,0.2522,0.2522,0.2522,5
20160301|2015-12-30 07:00,30,0.2518,0.2518,0.2518,0.2518,6
20160301|2015-12-30 07:30,30,0.2525,0.2525,0.25025,0.25025,3
20160301|2015-12-30 10:00,30,0.2442,0.24495,0.2442,0.24495,9
20160301|2015-12-30 14:00,30,0.25,0.25035,0.2461,0.2461,4
20160301|2015-12-30 17:00,31,0.247,0.247,0.247,0.247,1
20160301|2016-01-04 05:00,4,0.243,0.243,0.243,0.243,12
20160301|2016-01-04 05:30,4,0.2413,0.2414,0.2413,0.2414,6
20160301|2016-01-04 07:00,4,0.243,0.243,0.243,0.243,5
20160301|2016-01-04 09:00,4,0.2432,0.2432,0.2432,0.2432,1
20160301|2016-01-04 10:00,4,0.2425,0.2435,0.2425,0.2435,9
20160301|2016-01-04 12:00,4,0.2428,0.2428,0.24275,0.24275,2
20160301|2016-01-04 12:30,4,0.24375,0.24375,0.24375,0.24375,1
20160301|2016-01-04 22:30,5,0.24435,0.24435,0.24435,0.24435,3
20160301|2016-01-05 00:00,5,0.2445,0.2445,0.2445,0.2445,3
20160301|2016-01-05 06:00,5,0.2444,0.2444,0.2444,0.2444,2
20160301|2016-01-05 07:30,5,0.2453,0.2453,0.2453,0.2453,1
20160301|2016-01-05 09:00,5,0.244,0.244,0.244,0.244,15
20160301|2016-01-05 11:00,5,0.24435,0.24435,0.24435,0.24435,1
20160301|2016-01-05 12:00,5,0.2447,0.2447,0.2447,0.2447,1
20160301|2016-01-05 12:30,5,0.246,0.246,0.246,0.246,1
20160301|2016-01-06 07:00,6,0.2435,0.2435,0.2435,0.2435,9
20160301|2016-01-06 08:30,6,0.2435,0.2435,0.2435,0.2435,29
20160301|2016-01-06 09:00,6,0.24265,0.24265,0.24265,0.24265,1
20160301|2016-01-07 07:00,7,0.2422,0.2422,0.2422,0.2422,1
20160301|2016-01-07 07:30,7,0.2428,0.2428,0.2426,0.2426,4
20160301|2016-01-07 12:30,7,0.24305,0.24305,0.24305,0.24305,1
20160301|2016-01-08 07:30,8,0.245,0.245,0.245,0.245,2
20160301|2016-01-10 20:30,11,0.2467,0.2467,0.2467,0.2467,2
20160301|2016-01-11 12:00,11,0.2432,0.2432,0.2432,0.2432,1
20160301|2016-01-11 12:30,11,0.2429,0.24345,0.24265,0.24265,8
20160301|2016-01-11 14:00,11,0.2411,0.2411,0.241,0.241,3
20160301|2016-01-13 03:30,13,0.24495,0.245,0.24495,0.245,2
20160301|2016-01-13 04:30,13,0.24555,0.24555,0.24555,0.24555,10
20160301|2016-01-13 05:00,13,0.246,0.2469,0.246,0.2469,3
20160301|2016-01-13 07:00,13,0.247,0.247,0.247,0.247,3
20160301|2016-01-13 07:30,13,0.248,0.248,0.248,0.248,1
20160301|2016-01-13 09:00,13,0.2477,0.2477,0.2467,0.2467,2
20160301|2016-01-14 07:00,14,0.2455,0.2455,0.2455,0.2455,3
20160301|2016-01-14 07:30,14,0.246,0.246,0.246,0.246,2
20160301|2016-01-14 08:30,14,0.245,0.245,0.245,0.245,1
20160301|2016-01-15 07:00,15,0.2445,0.2445,0.24395,0.24395,10
20160301|2016-01-15 07:30,15,0.24405,0.24405,0.24295,0.24295,7
20160301|2016-01-15 13:30,15,0.24495,0.246,0.24495,0.246,3
20160301|2016-01-18 08:00,19,0.24535,0.24535,0.24535,0.24535,1
20160301|2016-01-19 06:30,19,0.24655,0.24655,0.24655,0.24655,1
20160301|2016-01-19 08:00,19,0.2452,0.2452,0.2452,0.2452,1
20160301|2016-01-19 08:30,19,0.24495,0.245,0.24355,0.24355,3
20160301|2016-01-19 09:30,19,0.2445,0.2445,0.2445,0.2445,73
20160301|2016-01-19 13:30,19,0.243,0.24425,0.2427,0.24425,7
20160301|2016-01-19 15:00,19,0.24405,0.24405,0.24405,0.24405,1
20160301|2016-01-20 05:00,20,0.2413,0.2413,0.2413,0.2413,1
20160301|2016-01-20 06:30,20,0.2412,0.2412,0.2412,0.2412,1
20160301|2016-01-20 07:30,20,0.243,0.243,0.243,0.243,5
20160301|2016-01-20 08:00,20,0.24215,0.24215,0.24215,0.24215,1
20160301|2016-01-20 09:30,20,0.24005,0.24005,0.24005,0.24005,1
20160301|2016-01-20 11:00,20,0.24,0.24,0.2398,0.2398,2
20160301|2016-01-20 11:30,20,0.24,0.24,0.24,0.24,2
20160301|2016-01-20 12:00,20,0.2395,0.23985,0.2395,0.23985,2
20160301|2016-01-20 13:30,20,0.24145,0.242,0.24145,0.242,7
20160301|2016-01-21 05:00,21,0.23965,0.23965,0.23965,0.23965,5
20160301|2016-01-21 06:00,21,0.2375,0.2375,0.23625,0.237,313
20160301|2016-01-21 08:00,21,0.237,0.238,0.237,0.2378,17
20160301|2016-01-21 10:00,21,0.23695,0.23695,0.2369,0.2369,2
20160301|2016-01-21 12:00,21,0.2382,0.2382,0.2382,0.2382,1
20160301|2016-01-21 13:30,21,0.2371,0.23765,0.2371,0.23765,4
20160301|2016-01-21 14:30,21,0.2372,0.2372,0.237,0.237,5
20160301|2016-01-21 15:00,21,0.2385,0.23855,0.2385,0.23855,2
20160301|2016-01-21 15:30,21,0.23955,0.23955,0.23955,0.23955,2
20160301|2016-01-22 07:00,22,0.2399,0.2399,0.23985,0.23985,5
20160301|2016-01-22 07:30,22,0.24,0.24,0.2399,0.2399,11
20160301|2016-01-22 08:30,22,0.24035,0.2405,0.24035,0.2405,6
20160301|2016-01-22 09:00,22,0.2405,0.2405,0.24045,0.24045,2
20160301|2016-01-22 09:30,22,0.24055,0.24055,0.24055,0.24055,1
20160301|2016-01-22 11:00,22,0.24085,0.24085,0.24085,0.24085,4
20160301|2016-01-22 13:00,22,0.24085,0.241,0.24085,0.241,11
20160301|2016-01-22 13:30,22,0.242,0.242,0.242,0.242,1
20160301|2016-01-22 15:00,22,0.243,0.246,0.243,0.243,19
20160301|2016-01-25 07:00,25,0.24055,0.24055,0.2395,0.2395,6
20160301|2016-01-25 10:00,25,0.24045,0.24045,0.24045,0.24045,5
20160301|2016-01-25 10:30,25,0.24035,0.24035,0.24035,0.24035,5
20160301|2016-01-25 11:30,25,0.24085,0.2411,0.24085,0.2411,6
20160301|2016-01-25 12:00,25,0.24175,0.24175,0.2417,0.2417,8
20160301|2016-01-25 13:00,25,0.24055,0.24055,0.24055,0.24055,1
20160301|2016-01-25 13:30,25,0.241,0.241,0.241,0.241,1
20160301|2016-01-25 14:30,25,0.241,0.2411,0.241,0.2411,11
20160301|2016-01-25 15:00,25,0.2411,0.2415,0.2411,0.24145,26
20160301|2016-01-26 06:00,26,0.241,0.241,0.241,0.241,4
20160301|2016-01-26 06:30,26,0.2411,0.2414,0.2411,0.2414,37
20160301|2016-01-26 07:00,26,0.24115,0.2414,0.24115,0.2414,3
20160301|2016-01-26 07:30,26,0.2414,0.2425,0.2414,0.2425,51
20160301|2016-01-26 08:30,26,0.24225,0.2423,0.2422,0.2423,11
20160301|2016-01-26 09:00,26,0.24225,0.24275,0.24225,0.24275,25
20160301|2016-01-26 09:30,26,0.24305,0.24365,0.24305,0.24365,38
20160301|2016-01-26 10:00,26,0.2434,0.24485,0.2434,0.24485,7
20160301|2016-01-26 10:30,26,0.24275,0.24275,0.24275,0.24275,2
20160301|2016-01-26 11:00,26,0.24395,0.24415,0.24395,0.24415,8
20160301|2016-01-26 11:30,26,0.2449,0.2449,0.2449,0.2449,2
20160301|2016-01-26 12:30,26,0.24365,0.24365,0.24365,0.24365,5
20160301|2016-01-26 13:30,26,0.2443,0.2443,0.2443,0.2443,5
20160301|2016-01-26 15:00,26,0.244,0.244,0.244,0.244,5
20160301|2016-01-27 05:30,27,0.245,0.245,0.245,0.245,5
20160301|2016-01-27 06:30,27,0.24535,0.24535,0.24535,0.24535,11
20160301|2016-01-27 07:00,27,0.2454,0.2454,0.2454,0.2454,5
20160301|2016-01-27 07:30,27,0.24555,0.2456,0.24555,0.2456,10
20160301|2016-01-27 08:00,27,0.24495,0.24495,0.24495,0.24495,5
20160301|2016-01-27 08:30,27,0.2446,0.2447,0.2444,0.2444,84
20160301|2016-01-27 09:00,27,0.2436,0.2441,0.2435,0.2436,21
20160301|2016-01-27 09:30,27,0.2438,0.2442,0.2438,0.2442,7
20160301|2016-01-27 10:00,27,0.24375,0.24375,0.24375,0.24375,10
20160301|2016-01-27 10:30,27,0.24405,0.24445,0.24405,0.24445,25
20160301|2016-01-27 11:00,27,0.24375,0.24405,0.24375,0.24405,43
20160301|2016-01-27 11:30,27,0.2439,0.2439,0.2438,0.2439,23
20160301|2016-01-27 12:00,27,0.24275,0.24275,0.2424,0.2424,36
20160301|2016-01-27 12:30,27,0.2425,0.2425,0.2425,0.2425,5
20160301|2016-01-27 13:00,27,0.2426,0.2426,0.2426,0.2426,1
20160301|2016-01-27 13:30,27,0.2426,0.2426,0.2426,0.2426,5
20160301|2016-01-27 15:00,27,0.241,0.241,0.241,0.241,1
20160301|2016-01-27 15:30,27,0.243,0.243,0.24115,0.24115,12
20160301|2016-01-28 02:00,28,0.24295,0.24295,0.24295,0.24295,9
20160301|2016-01-28 02:30,28,0.24325,0.24325,0.24325,0.24325,5
20160301|2016-01-28 03:00,28,0.24325,0.24325,0.24325,0.24325,2
20160301|2016-01-28 04:30,28,0.24305,0.24305,0.24305,0.24305,18
20160301|2016-01-28 05:00,28,0.24285,0.24375,0.24275,0.24375,67
20160301|2016-01-28 05:30,28,0.2435,0.2437,0.2426,0.24305,39
20160301|2016-01-28 06:00,28,0.2418,0.2418,0.2418,0.2418,2
20160301|2016-01-28 06:30,28,0.241,0.241,0.24095,0.24095,23
20160301|2016-01-28 07:00,28,0.24145,0.24165,0.24145,0.24165,8
20160301|2016-01-28 07:30,28,0.2418,0.2418,0.2418,0.2418,20
20160301|2016-01-28 08:00,28,0.244,0.245,0.244,0.245,6
20160301|2016-01-28 08:30,28,0.2443,0.2448,0.24405,0.2448,61
20160301|2016-01-28 09:00,28,0.24435,0.24435,0.24215,0.24215,44
20160301|2016-01-28 09:30,28,0.24195,0.2439,0.24195,0.2435,69
20160301|2016-01-28 10:30,28,0.2427,0.2427,0.2427,0.2427,2
20160301|2016-01-28 11:30,28,0.24235,0.24325,0.24235,0.24325,26
20160301|2016-01-28 12:00,28,0.24325,0.2437,0.24325,0.2437,11
20160301|2016-01-28 12:30,28,0.2435,0.2435,0.2435,0.2435,6
20160301|2016-01-28 14:00,28,0.244,0.244,0.239,0.23915,59
20160301|2016-01-28 21:00,29,0.242,0.242,0.242,0.242,1
20160301|2016-01-29 00:00,29,0.2435,0.2435,0.2435,0.2435,1
20160301|2016-01-29 01:30,29,0.2435,0.2435,0.2435,0.2435,1
20160301|2016-01-29 02:00,29,0.2435,0.2435,0.2427,0.2427,24
20160301|2016-01-29 03:00,29,0.2431,0.24545,0.2431,0.24545,3
20160301|2016-01-29 05:00,29,0.24465,0.24465,0.2427,0.2427,165
20160301|2016-01-29 05:30,29,0.2427,0.244,0.24235,0.2428,248
20160301|2016-01-29 06:00,29,0.2431,0.244,0.2431,0.24375,569
20160301|2016-01-29 06:30,29,0.24385,0.24415,0.2435,0.2441,125
20160301|2016-01-29 07:00,29,0.2445,0.2446,0.24395,0.2441,57
20160301|2016-01-29 07:30,29,0.24425,0.2455,0.24425,0.2455,34
20160301|2016-01-29 08:00,29,0.2456,0.24655,0.2456,0.24655,246
20160301|2016-01-29 08:30,29,0.2465,0.24735,0.2465,0.24735,230
20160301|2016-01-29 09:00,29,0.2473,0.24735,0.24655,0.2469,164
20160301|2016-01-29 09:30,29,0.24595,0.24645,0.24565,0.2457,191
20160301|2016-01-29 10:00,29,0.24685,0.24685,0.2458,0.24585,91
20160301|2016-01-29 10:30,29,0.2454,0.2464,0.2454,0.24585,99
20160301|2016-01-29 11:00,29,0.24565,0.24625,0.2455,0.24625,96
20160301|2016-01-29 11:30,29,0.24655,0.24795,0.24625,0.24795,126
20160301|2016-01-29 12:00,29,0.2481,0.2482,0.24675,0.24675,133
20160301|2016-01-29 12:30,29,0.2462,0.2472,0.2462,0.2467,36
20160301|2016-01-29 13:00,29,0.2466,0.247,0.2464,0.24685,61
20160301|2016-01-29 13:30,29,0.24685,0.24835,0.24685,0.24825,168
20160301|2016-02-01 05:00,1,0.24655,0.24825,0.2465,0.2479,274
20160301|2016-02-01 05:30,1,0.2483,0.2487,0.2483,0.24865,20
20160301|2016-02-01 06:00,1,0.2487,0.2487,0.24785,0.24785,97
20160301|2016-02-01 06:30,1,0.2471,0.24745,0.2471,0.24745,18
20160301|2016-02-01 07:00,1,0.2477,0.24795,0.24755,0.2479,31
20160301|2016-02-01 07:30,1,0.24685,0.24685,0.24685,0.24685,20
20160301|2016-02-01 08:00,1,0.248,0.248,0.24665,0.2469,130
20160301|2016-02-01 08:30,1,0.2475,0.2475,0.2472,0.2472,14
20160301|2016-02-01 09:00,1,0.2483,0.2483,0.24805,0.2481,55
20160301|2016-02-01 09:30,1,0.2486,0.2495,0.2486,0.2494,178
20160301|2016-02-01 10:00,1,0.2491,0.24925,0.24885,0.24925,83
20160301|2016-02-01 10:30,1,0.249,0.24915,0.24875,0.24875,9
20160301|2016-02-01 11:00,1,0.24875,0.24895,0.2486,0.2486,12
20160301|2016-02-01 11:30,1,0.2487,0.2493,0.24845,0.2493,177
20160301|2016-02-01 12:00,1,0.2493,0.24975,0.2493,0.24975,35
20160301|2016-02-01 12:30,1,0.25,0.25045,0.2499,0.25045,86
20160301|2016-02-01 13:00,1,0.25055,0.25085,0.24995,0.2502,66
20160301|2016-02-01 13:30,1,0.25005,0.2508,0.25005,0.2508,9
20160301|2016-02-01 14:00,1,0.2508,0.2508,0.25,0.25,26
20160301|2016-02-02 04:00,2,0.24885,0.24885,0.24885,0.24885,5
20160301|2016-02-02 05:00,2,0.24895,0.24975,0.2486,0.24935,38
20160301|2016-02-02 05:30,2,0.24925,0.2493,0.24875,0.2493,12
20160301|2016-02-02 06:00,2,0.24905,0.24905,0.24855,0.24895,183
20160301|2016-02-02 06:30,2,0.2487,0.2487,0.2483,0.2487,134
20160301|2016-02-02 07:00,2,0.2489,0.2489,0.24865,0.2489,100
20160301|2016-02-02 07:30,2,0.249,0.2496,0.24875,0.24875,182
20160301|2016-02-02 08:00,2,0.2487,0.24935,0.2487,0.24935,146
20160301|2016-02-02 08:30,2,0.24925,0.24925,0.24795,0.24795,302
20160301|2016-02-02 09:00,2,0.2472,0.2476,0.247,0.2476,33
20160301|2016-02-02 09:30,2,0.24765,0.2482,0.2473,0.2478,217
20160301|2016-02-02 10:00,2,0.2477,0.24825,0.2477,0.24815,127
20160301|2016-02-02 10:30,2,0.2486,0.2489,0.24845,0.24885,322
20160301|2016-02-02 11:00,2,0.2482,0.2486,0.2479,0.2486,261
20160301|2016-02-02 11:30,2,0.24875,0.24875,0.2483,0.24835,80
20160301|2016-02-02 12:00,2,0.24835,0.2491,0.24835,0.2491,74
20160301|2016-02-02 12:30,2,0.2494,0.2494,0.24895,0.249,26
20160301|2016-02-02 13:00,2,0.249,0.249,0.2482,0.2482,55
20160301|2016-02-02 13:30,2,0.2487,0.249,0.2487,0.2489,21
20160301|2016-02-03 04:00,3,0.24895,0.24895,0.24895,0.24895,5
20160301|2016-02-03 04:30,3,0.2485,0.2485,0.2485,0.2485,2
20160301|2016-02-03 05:00,3,0.2489,0.25005,0.2489,0.24985,191
20160301|2016-02-03 05:30,3,0.24965,0.2504,0.24965,0.25015,89
20160301|2016-02-03 06:00,3,0.24995,0.2513,0.24995,0.2513,96
20160301|2016-02-03 06:30,3,0.25125,0.25125,0.25055,0.25065,74
20160301|2016-02-03 07:00,3,0.25075,0.25115,0.2507,0.25095,108
20160301|2016-02-03 07:30,3,0.25125,0.25125,0.25125,0.25125,5
20160301|2016-02-03 08:00,3,0.2513,0.2519,0.25125,0.2519,23
20160301|2016-02-03 08:30,3,0.25115,0.2515,0.25115,0.25125,56
20160301|2016-02-03 09:00,3,0.25105,0.25105,0.25035,0.251,50
20160301|2016-02-03 09:30,3,0.2501,0.25205,0.24975,0.25205,261
20160301|2016-02-03 10:00,3,0.25195,0.2521,0.25145,0.2517,56
20160301|2016-02-03 10:30,3,0.2512,0.25125,0.2512,0.2512,23
20160301|2016-02-03 11:00,3,0.25245,0.2525,0.25225,0.25225,21
20160301|2016-02-03 11:30,3,0.25235,0.2532,0.25235,0.2531,171
20160301|2016-02-03 12:00,3,0.2531,0.2537,0.25305,0.25305,61
20160301|2016-02-03 12:30,3,0.25305,0.2536,0.25305,0.2536,24
20160301|2016-02-03 13:00,3,0.2532,0.2544,0.2532,0.2544,39
20160301|2016-02-03 13:30,3,0.25455,0.2547,0.2542,0.2542,11
20160301|2016-02-03 14:00,3,0.2547,0.2547,0.2547,0.2547,1
20160301|2016-02-03 14:30,3,0.2548,0.2548,0.2548,0.2548,3
20160301|2016-02-04 03:30,4,0.255,0.255,0.255,0.255,8
20160301|2016-02-04 04:30,4,0.25505,0.25575,0.25505,0.25575,8
20160301|2016-02-04 05:00,4,0.25575,0.25775,0.25575,0.25765,213
20160301|2016-02-04 05:30,4,0.2577,0.25785,0.25735,0.25735,15
20160301|2016-02-04 06:00,4,0.2573,0.25735,0.2572,0.2572,33
20160301|2016-02-04 06:30,4,0.25685,0.2569,0.25645,0.25665,19
20160301|2016-02-04 07:00,4,0.2562,0.2562,0.2557,0.2559,46
20160301|2016-02-04 07:30,4,0.256,0.2567,0.256,0.2567,35
20160301|2016-02-04 08:00,4,0.257,0.2574,0.257,0.25735,103
20160301|2016-02-04 08:30,4,0.25735,0.2578,0.25725,0.2575,61
20160301|2016-02-04 09:00,4,0.25765,0.25765,0.25705,0.2572,48
20160301|2016-02-04 09:30,4,0.2575,0.2576,0.2561,0.25625,259
20160301|2016-02-04 10:00,4,0.256,0.2563,0.2557,0.2559,179
20160301|2016-02-04 10:30,4,0.2557,0.2563,0.25545,0.25585,209
20160301|2016-02-04 11:00,4,0.2566,0.2566,0.256,0.256,10
20160301|2016-02-04 11:30,4,0.25655,0.25655,0.2553,0.2553,127
20160301|2016-02-04 12:00,4,0.2552,0.2552,0.25505,0.25505,8
20160301|2016-02-04 12:30,4,0.2548,0.2554,0.2548,0.25525,56
20160301|2016-02-04 13:00,4,0.25455,0.25455,0.2544,0.25445,28
20160301|2016-02-04 13:30,4,0.2551,0.2551,0.2551,0.2551,4
20160301|2016-02-04 14:30,4,0.254,0.254,0.254,0.254,1
20160301|2016-02-05 05:00,5,0.255,0.255,0.2531,0.2531,92
20160301|2016-02-05 05:30,5,0.2536,0.25395,0.2536,0.2539,45
20160301|2016-02-05 06:00,5,0.2545,0.25535,0.25425,0.2548,347
20160301|2016-02-05 06:30,5,0.2548,0.2552,0.25405,0.25505,574
20160301|2016-02-05 07:00,5,0.25505,0.2564,0.25505,0.2564,518
20160301|2016-02-05 07:30,5,0.2572,0.25745,0.25525,0.25585,524
20160301|2016-02-05 08:00,5,0.25485,0.25565,0.2548,0.2549,164
20160301|2016-02-05 08:30,5,0.2555,0.25555,0.25485,0.25515,144
20160301|2016-02-05 09:00,5,0.25495,0.25505,0.2546,0.2546,81
20160301|2016-02-05 09:30,5,0.2541,0.2543,0.2536,0.2536,339
20160301|2016-02-05 10:00,5,0.2533,0.2541,0.2533,0.2537,473
20160301|2016-02-05 10:30,5,0.25375,0.25405,0.25365,0.25405,25
20160301|2016-02-05 11:00,5,0.25405,0.25425,0.254,0.254,8
20160301|2016-02-05 11:30,5,0.2541,0.25495,0.2541,0.25495,279
20160301|2016-02-05 12:00,5,0.2549,0.2549,0.2543,0.2543,59
20160301|2016-02-05 12:30,5,0.2541,0.25415,0.25355,0.25395,77
20160301|2016-02-05 13:00,5,0.25425,0.25435,0.2539,0.2539,52
20160301|2016-02-05 13:30,5,0.25405,0.25415,0.25405,0.2541,80
20160301|2016-02-08 04:30,8,0.25375,0.2541,0.25365,0.25365,8
20160301|2016-02-08 05:00,8,0.2534,0.2534,0.2534,0.2534,1
20160301|2016-02-08 06:00,8,0.2529,0.2529,0.2529,0.2529,1
20160301|2016-02-08 06:30,8,0.25285,0.2541,0.25285,0.2541,11
20160301|2016-02-08 07:00,8,0.2534,0.2534,0.25285,0.25315,16
20160301|2016-02-08 07:30,8,0.2533,0.25345,0.2533,0.2533,10
20160301|2016-02-08 08:00,8,0.2531,0.2531,0.25265,0.2529,18
20160301|2016-02-08 08:30,8,0.2532,0.25325,0.253,0.253,20
20160301|2016-02-08 09:00,8,0.25265,0.25315,0.25265,0.25275,5
20160301|2016-02-08 09:30,8,0.2525,0.2525,0.2525,0.2525,10
20160301|2016-02-08 10:00,8,0.2525,0.2525,0.2525,0.2525,5
20160301|2016-02-08 10:30,8,0.2525,0.2525,0.2523,0.2523,8
20160301|2016-02-08 11:00,8,0.25225,0.2529,0.25225,0.2529,3
20160301|2016-02-08 11:30,8,0.25225,0.25225,0.25185,0.25185,24
20160301|2016-02-08 12:00,8,0.2522,0.25225,0.2519,0.2519,3
20160301|2016-02-08 12:30,8,0.25155,0.25205,0.2513,0.25205,14
20160301|2016-02-08 13:00,8,0.2521,0.25215,0.2521,0.25215,2
20160301|2016-02-08 13:30,8,0.25205,0.2521,0.25195,0.2521,6
20160301|2016-02-08 14:30,8,0.25115,0.25185,0.2511,0.25185,3
20160301|2016-02-09 00:30,9,0.25105,0.25105,0.25105,0.25105,1
20160301|2016-02-09 05:30,9,0.2511,0.2511,0.2511,0.2511,1
20160301|2016-02-09 06:00,9,0.25105,0.25105,0.25105,0.25105,4
20160301|2016-02-09 06:30,9,0.2514,0.2515,0.2514,0.2515,10
20160301|2016-02-09 07:00,9,0.2515,0.2515,0.25145,0.25145,115
20160301|2016-02-09 07:30,9,0.25155,0.25155,0.25155,0.25155,5
20160301|2016-02-09 08:00,9,0.2515,0.2517,0.2515,0.2517,5
20160301|2016-02-09 08:30,9,0.2518,0.25215,0.2518,0.252,37
20160301|2016-02-09 09:00,9,0.2522,0.253,0.2522,0.2528,26
20160301|2016-02-09 09:30,9,0.25235,0.25235,0.25195,0.25195,76
20160301|2016-02-09 10:00,9,0.25195,0.2523,0.25195,0.252,64
20160301|2016-02-09 10:30,9,0.25205,0.25205,0.252,0.252,3
20160301|2016-02-09 11:00,9,0.252,0.252,0.252,0.252,2
20160301|2016-02-09 11:30,9,0.2517,0.2517,0.2501,0.25095,10
20160301|2016-02-09 12:00,9,0.25115,0.25115,0.2507,0.2507,8
20160301|2016-02-09 12:30,9,0.25065,0.25065,0.24935,0.2505,19
20160301|2016-02-09 13:00,9,0.2507,0.2507,0.2507,0.2507,2
20160301|2016-02-09 13:30,9,0.2504,0.25065,0.2504,0.2506,5
20160301|2016-02-09 14:30,9,0.25105,0.25115,0.25105,0.25115,10
20160301|2016-02-10 07:30,10,0.2524,0.2525,0.2516,0.252,28
20160301|2016-02-10 08:00,10,0.2519,0.25275,0.2519,0.25235,37
20160301|2016-02-10 08:30,10,0.2525,0.2541,0.25215,0.25215,105
20160301|2016-02-10 09:00,10,0.2541,0.25595,0.2534,0.2534,117
20160301|2016-02-10 09:30,10,0.25365,0.254,0.25235,0.25245,332
20160301|2016-02-10 10:00,10,0.2524,0.2526,0.25215,0.25225,207
20160301|2016-02-10 10:30,10,0.252,0.25265,0.2519,0.25255,134
20160301|2016-02-10 11:00,10,0.2522,0.25275,0.2522,0.25275,211
20160301|2016-02-10 11:30,10,0.2527,0.2534,0.2527,0.25305,375
20160301|2016-02-10 12:00,10,0.2532,0.2532,0.25255,0.2526,24
20160301|2016-02-10 12:30,10,0.25285,0.2529,0.25275,0.25275,42
20160301|2016-02-10 13:00,10,0.2527,0.25295,0.2527,0.25285,23
20160301|2016-02-10 13:30,10,0.25275,0.2531,0.25275,0.2531,16
20160301|2016-02-11 03:00,11,0.25265,0.25265,0.25265,0.25265,2
20160301|2016-02-11 04:00,11,0.25265,0.25265,0.25265,0.25265,10
20160301|2016-02-11 05:00,11,0.25225,0.25255,0.2514,0.2518,60
20160301|2016-02-11 05:30,11,0.2516,0.2517,0.2514,0.2516,37
20160301|2016-02-11 06:00,11,0.25165,0.25165,0.25095,0.2513,44
20160301|2016-02-11 06:30,11,0.2517,0.2519,0.25155,0.25155,92
20160301|2016-02-11 07:00,11,0.25175,0.25185,0.25175,0.2518,74
20160301|2016-02-11 07:30,11,0.2518,0.2518,0.251,0.251,30
20160301|2016-02-11 08:00,11,0.25095,0.25095,0.2504,0.2504,31
20160301|2016-02-11 08:30,11,0.2505,0.2505,0.2505,0.2505,10
20160301|2016-02-11 09:00,11,0.2509,0.25115,0.2509,0.251,72
20160301|2016-02-11 09:30,11,0.25075,0.25155,0.25075,0.2515,53
20160301|2016-02-11 10:00,11,0.2509,0.2513,0.25035,0.25035,24
20160301|2016-02-11 11:00,11,0.2503,0.2506,0.2503,0.25055,52
20160301|2016-02-11 11:30,11,0.2504,0.25045,0.24985,0.2502,115
20160301|2016-02-11 12:00,11,0.2504,0.2504,0.2503,0.2503,23
20160301|2016-02-11 12:30,11,0.2498,0.2498,0.2498,0.2498,10
20160301|2016-02-11 13:00,11,0.24975,0.24975,0.249,0.249,49
20160301|2016-02-11 13:30,11,0.24885,0.24975,0.24885,0.2496,16
20160301|2016-02-11 14:00,11,0.24965,0.2506,0.24965,0.2506,5
20160301|2016-02-11 21:30,12,0.2506,0.2506,0.2506,0.2506,1
20160301|2016-02-12 03:30,12,0.2495,0.2495,0.2495,0.2495,4
20160301|2016-02-12 05:00,12,0.24985,0.2506,0.24985,0.2502,91
20160301|2016-02-12 05:30,12,0.25015,0.25015,0.24985,0.24985,9
20160301|2016-02-12 06:00,12,0.2495,0.2497,0.2489,0.2489,9
20160301|2016-02-12 06:30,12,0.2494,0.2494,0.24885,0.24885,11
20160301|2016-02-12 07:30,12,0.24915,0.25,0.24915,0.24925,99
20160301|2016-02-12 08:00,12,0.24965,0.2497,0.2494,0.2494,20
20160301|2016-02-12 08:30,12,0.2493,0.2498,0.2493,0.2494,115
20160301|2016-02-12 09:00,12,0.2492,0.2505,0.2492,0.2505,77
20160301|2016-02-12 09:30,12,0.2504,0.2504,0.25035,0.25035,26
20160301|2016-02-12 10:00,12,0.25025,0.25055,0.25025,0.25055,10
20160301|2016-02-12 10:30,12,0.2508,0.2508,0.2508,0.2508,2
20160301|2016-02-12 11:00,12,0.24975,0.24975,0.24975,0.24975,5
20160301|2016-02-12 11:30,12,0.24965,0.24965,0.2495,0.24955,17
20160301|2016-02-12 12:00,12,0.2495,0.2495,0.2487,0.24875,40
20160301|2016-02-12 12:30,12,0.24955,0.2496,0.24935,0.24935,55
20160301|2016-02-12 13:30,12,0.24875,0.24885,0.2486,0.24885,38
20160301|2016-02-12 14:00,12,0.2488,0.2489,0.2486,0.2489,3
20160301|2016-02-14 20:00,16,0.25,0.25,0.25,0.25,2
20160301|2016-02-15 05:00,16,0.25,0.25,0.2499,0.2499,12
20160301|2016-02-15 06:00,16,0.2499,0.2499,0.2499,0.2499,20
20160301|2016-02-15 07:00,16,0.24975,0.24975,0.2497,0.24975,15
20160301|2016-02-15 07:30,16,0.24985,0.24985,0.24975,0.24975,25
20160301|2016-02-15 08:00,16,0.24975,0.24975,0.24975,0.24975,20
20160301|2016-02-15 08:30,16,0.24905,0.24905,0.24905,0.24905,8
20160301|2016-02-15 09:30,16,0.24945,0.24945,0.24945,0.24945,4
20160301|2016-02-15 11:30,16,0.2492,0.2492,0.2492,0.2492,1
20160301|2016-02-16 05:00,16,0.2492,0.24945,0.2492,0.24945,15
20160301|2016-02-16 05:30,16,0.24935,0.24935,0.24875,0.24875,20
20160301|2016-02-16 06:00,16,0.2486,0.2486,0.2485,0.2485,88
20160301|2016-02-16 06:30,16,0.2482,0.2482,0.248,0.248,3
20160301|2016-02-16 07:00,16,0.2479,0.2479,0.2476,0.24765,267
20160301|2016-02-16 07:30,16,0.248,0.248,0.24745,0.2479,39
20160301|2016-02-16 08:00,16,0.24765,0.2479,0.2475,0.24785,48
20160301|2016-02-16 08:30,16,0.24785,0.24785,0.24705,0.24705,188
20160301|2016-02-16 09:00,16,0.247,0.24705,0.2461,0.2463,212
20160301|2016-02-16 09:30,16,0.24625,0.24625,0.24495,0.24525,557
20160301|2016-02-16 10:00,16,0.24525,0.24525,0.2448,0.24505,50
20160301|2016-02-16 10:30,16,0.2454,0.2454,0.245,0.245,124
20160301|2016-02-16 11:00,16,0.2457,0.2457,0.2454,0.24545,220
20160301|2016-02-16 11:30,16,0.24545,0.2458,0.24525,0.2455,1169
20160301|2016-02-16 12:00,16,0.2457,0.2457,0.2453,0.24545,539
20160301|2016-02-16 12:30,16,0.245,0.2451,0.2446,0.2449,32
20160301|2016-02-16 13:00,16,0.2446,0.2446,0.2446,0.2446,1
20160301|2016-02-16 13:30,16,0.2443,0.24475,0.2443,0.24475,9
20160301|2016-02-16 14:00,16,0.24465,0.24465,0.24465,0.24465,1
20160301|2016-02-17 03:00,17,0.2441,0.2441,0.2441,0.2441,1
20160301|2016-02-17 04:00,17,0.24465,0.24485,0.24465,0.24485,5
20160301|2016-02-17 04:30,17,0.2451,0.2454,0.2451,0.2454,2
20160301|2016-02-17 05:00,17,0.24525,0.24615,0.245,0.246,157
20160301|2016-02-17 05:30,17,0.24615,0.2467,0.24615,0.2467,52
20160301|2016-02-17 06:00,17,0.24675,0.2468,0.24645,0.24675,56
20160301|2016-02-17 07:00,17,0.2474,0.2474,0.24715,0.24715,3
20160301|2016-02-17 07:30,17,0.2468,0.2469,0.24675,0.24675,38
20160301|2016-02-17 08:00,17,0.2469,0.2472,0.2469,0.2471,13
20160301|2016-02-17 08:30,17,0.24705,0.2474,0.24705,0.2474,24
20160301|2016-02-17 09:00,17,0.248,0.24815,0.248,0.24815,37
20160301|2016-02-17 09:30,17,0.2485,0.25,0.2485,0.25,77
20160301|2016-02-17 10:00,17,0.25025,0.25035,0.2496,0.2498,892
20160301|2016-02-17 10:30,17,0.2499,0.2505,0.2499,0.2499,684
20160301|2016-02-17 11:00,17,0.25015,0.251,0.2499,0.2508,275
20160301|2016-02-17 11:30,17,0.25065,0.25065,0.2501,0.2501,52
20160301|2016-02-17 12:00,17,0.2501,0.2505,0.25,0.2505,19
20160301|2016-02-17 12:30,17,0.24965,0.24965,0.2485,0.2494,208
20160301|2016-02-17 13:00,17,0.2499,0.2503,0.2494,0.2494,33
20160301|2016-02-17 13:30,17,0.24975,0.24985,0.2496,0.2498,1170
20160301|2016-02-17 21:30,18,0.252,0.252,0.252,0.252,4
20160301|2016-02-18 04:30,18,0.25025,0.25025,0.25025,0.25025,3
20160301|2016-02-18 05:00,18,0.2504,0.25065,0.2477,0.25055,540
20160301|2016-02-18 05:30,18,0.25025,0.2503,0.24875,0.2488,21
20160301|2016-02-18 06:00,18,0.2482,0.2482,0.2478,0.2479,27
20160301|2016-02-18 06:30,18,0.24775,0.24785,0.2474,0.2478,57
20160301|2016-02-18 07:00,18,0.2478,0.2483,0.24775,0.2483,72
20160301|2016-02-18 07:30,18,0.24855,0.2486,0.24855,0.2486,79
20160301|2016-02-18 08:00,18,0.2489,0.24915,0.2489,0.24915,21
20160301|2016-02-18 08:30,18,0.2495,0.2495,0.2486,0.2488,263
20160301|2016-02-18 09:00,18,0.2484,0.24845,0.2479,0.24815,85
20160301|2016-02-18 09:30,18,0.2482,0.24865,0.2479,0.24835,241
20160301|2016-02-18 10:00,18,0.24825,0.24825,0.24755,0.248,304
20160301|2016-02-18 10:30,18,0.2479,0.2479,0.24765,0.24765,12
20160301|2016-02-18 11:00,18,0.2475,0.2475,0.2471,0.2471,44
20160301|2016-02-18 11:30,18,0.2469,0.24705,0.2464,0.2464,84
20160301|2016-02-18 12:00,18,0.24715,0.24715,0.24695,0.24695,60
20160301|2016-02-18 12:30,18,0.24675,0.24675,0.24605,0.24605,95
20160301|2016-02-18 13:00,18,0.24595,0.24595,0.24595,0.24595,14
20160301|2016-02-18 13:30,18,0.2468,0.2473,0.2468,0.2473,18
20160301|2016-02-19 05:00,19,0.24645,0.24695,0.24635,0.24635,11
20160301|2016-02-19 05:30,19,0.24655,0.2471,0.24645,0.24665,63
20160301|2016-02-19 06:00,19,0.2466,0.2466,0.246,0.246,13
20160301|2016-02-19 06:30,19,0.2463,0.24685,0.2463,0.24675,114
20160301|2016-02-19 07:00,19,0.24675,0.2469,0.2465,0.2469,48
20160301|2016-02-19 07:30,19,0.2464,0.2464,0.2461,0.2461,124
20160301|2016-02-19 08:00,19,0.24615,0.2467,0.24615,0.2462,105
20160301|2016-02-19 08:30,19,0.2463,0.2463,0.2456,0.24585,78
20160301|2016-02-19 09:00,19,0.2456,0.2459,0.2452,0.2459,77
20160301|2016-02-19 09:30,19,0.24565,0.2461,0.24565,0.24595,52
20160301|2016-02-19 10:00,19,0.24615,0.2464,0.24615,0.2464,11
20160301|2016-02-19 10:30,19,0.24675,0.24675,0.24675,0.24675,10
20160301|2016-02-19 11:00,19,0.2465,0.2465,0.24595,0.24625,40
20160301|2016-02-19 11:30,19,0.24625,0.24675,0.24625,0.24665,238
20160301|2016-02-19 12:30,19,0.2474,0.2475,0.2474,0.24745,33
20160301|2016-02-19 13:00,19,0.2481,0.24815,0.248,0.24815,35
20160301|2016-02-19 13:30,19,0.2478,0.2478,0.24755,0.24755,34
20160301|2016-02-22 06:00,22,0.2497,0.25045,0.2493,0.25015,404
20160301|2016-02-22 06:30,22,0.25035,0.2519,0.2502,0.25115,309
20160301|2016-02-22 07:00,22,0.2514,0.2515,0.25085,0.25085,44
20160301|2016-02-22 07:30,22,0.25095,0.2514,0.25095,0.2511,383
20160301|2016-02-22 08:00,22,0.2515,0.2515,0.2515,0.2515,20
20160301|2016-02-22 08:30,22,0.25195,0.25285,0.25195,0.25215,252
20160301|2016-02-22 09:00,22,0.25215,0.25255,0.25215,0.25235,35
20160301|2016-02-22 09:30,22,0.2523,0.25275,0.25215,0.25225,749
20160301|2016-02-22 10:00,22,0.25225,0.25265,0.25225,0.2525,89
20160301|2016-02-22 10:30,22,0.2525,0.25355,0.2525,0.25355,47
20160301|2016-02-22 11:00,22,0.2532,0.25325,0.2529,0.25305,137
20160301|2016-02-22 11:30,22,0.2529,0.2532,0.2529,0.25315,72
20160301|2016-02-22 12:00,22,0.2531,0.2531,0.25285,0.25285,48
20160301|2016-02-22 12:30,22,0.2525,0.2525,0.2525,0.2525,20
20160301|2016-02-22 13:00,22,0.2526,0.2526,0.2526,0.2526,11
20160301|2016-02-22 13:30,22,0.2529,0.253,0.2529,0.25295,5
20160301|2016-02-22 14:00,22,0.25315,0.2532,0.253,0.253,32
20160301|2016-02-22 14:30,22,0.2528,0.2528,0.2528,0.2528,20
20160301|2016-02-23 02:00,23,0.25205,0.25205,0.25205,0.25205,3
20160301|2016-02-23 06:00,23,0.2525,0.2533,0.2525,0.25305,230
20160301|2016-02-23 06:30,23,0.2531,0.2531,0.25205,0.25205,115
20160301|2016-02-23 07:00,23,0.25205,0.25205,0.25185,0.25185,21
20160301|2016-02-23 07:30,23,0.2522,0.2522,0.25175,0.25175,58
20160301|2016-02-23 08:00,23,0.2518,0.2518,0.2514,0.25145,317
20160301|2016-02-23 08:30,23,0.2515,0.25155,0.2511,0.2515,119
20160301|2016-02-23 09:00,23,0.25165,0.25175,0.2514,0.2514,56
20160301|2016-02-23 09:30,23,0.25185,0.25195,0.251,0.251,83
20160301|2016-02-23 10:00,23,0.25105,0.25105,0.25105,0.25105,21
20160301|2016-02-23 10:30,23,0.2515,0.25155,0.2515,0.25155,10
20160301|2016-02-23 11:00,23,0.251,0.25145,0.251,0.25145,32
20160301|2016-02-23 11:30,23,0.2513,0.25175,0.2513,0.2516,202
20160301|2016-02-23 12:00,23,0.25125,0.25255,0.25125,0.25255,59
20160301|2016-02-23 12:30,23,0.25255,0.25255,0.252,0.252,47
20160301|2016-02-23 13:00,23,0.252,0.2522,0.252,0.2522,20
20160301|2016-02-23 14:30,23,0.2521,0.2521,0.2521,0.2521,1
20160301|2016-02-23 15:00,23,0.2521,0.25215,0.2521,0.25215,127
20160301|2016-02-24 03:00,24,0.2528,0.2528,0.2528,0.2528,1
20160301|2016-02-24 06:00,24,0.2505,0.2505,0.24945,0.24965,80
20160301|2016-02-24 06:30,24,0.2497,0.25065,0.2497,0.25035,478
20160301|2016-02-24 07:00,24,0.2505,0.25055,0.25,0.25005,109
20160301|2016-02-24 07:30,24,0.2501,0.25025,0.24975,0.2501,271
20160301|2016-02-24 08:00,24,0.2499,0.2499,0.2492,0.2497,413
20160301|2016-02-24 08:30,24,0.24965,0.2497,0.2494,0.2497,131
20160301|2016-02-24 09:00,24,0.24965,0.25025,0.2496,0.25,185
20160301|2016-02-24 09:30,24,0.25025,0.25065,0.24985,0.25065,543
20160301|2016-02-24 10:00,24,0.2505,0.2505,0.2499,0.25015,79
20160301|2016-02-24 10:30,24,0.2503,0.2512,0.2502,0.251,97
20160301|2016-02-24 11:00,24,0.2511,0.2515,0.25105,0.2511,59
20160301|2016-02-24 11:30,24,0.251,0.25135,0.2509,0.25135,92
20160301|2016-02-24 12:00,24,0.2518,0.25195,0.25175,0.25195,45
20160301|2016-02-24 12:30,24,0.25165,0.25165,0.25155,0.25155,45
20160301|2016-02-24 13:00,24,0.25175,0.25225,0.25175,0.25225,12
20160301|2016-02-24 13:30,24,0.2524,0.25275,0.2524,0.25275,41
20160301|2016-02-24 14:00,24,0.2523,0.25245,0.2523,0.25245,24
20160301|2016-02-24 14:30,24,0.25235,0.25235,0.25235,0.25235,9
20160301|2016-02-25 00:30,25,0.25145,0.25145,0.25145,0.25145,1
20160301|2016-02-25 01:30,25,0.24955,0.24955,0.24955,0.24955,6
20160301|2016-02-25 05:30,25,0.252,0.252,0.252,0.252,1
20160301|2016-02-25 06:00,25,0.2536,0.25435,0.25305,0.25395,207
20160301|2016-02-25 06:30,25,0.25345,0.25355,0.2533,0.25355,22
20160301|2016-02-25 07:00,25,0.2536,0.2536,0.25295,0.2533,94
20160301|2016-02-25 07:30,25,0.2536,0.25465,0.2536,0.2545,207
20160301|2016-02-25 08:00,25,0.2544,0.25455,0.25425,0.25445,46
20160301|2016-02-25 08:30,25,0.25465,0.25465,0.2541,0.2541,20
20160301|2016-02-25 09:00,25,0.2535,0.2544,0.25345,0.2541,62
20160301|2016-02-25 09:30,25,0.2536,0.2537,0.25315,0.25325,91
20160301|2016-02-25 10:00,25,0.25325,0.25345,0.253,0.25315,99
20160301|2016-02-25 10:30,25,0.25325,0.25455,0.25325,0.25435,111
20160301|2016-02-25 11:00,25,0.25435,0.2544,0.2536,0.2536,107
20160301|2016-02-25 11:30,25,0.2532,0.2532,0.25305,0.2532,18
20160301|2016-02-25 12:00,25,0.2532,0.2534,0.25295,0.2532,51
20160301|2016-02-25 12:30,25,0.253,0.25375,0.253,0.25375,51
20160301|2016-02-25 13:00,25,0.2535,0.2541,0.2535,0.2536,74
20160301|2016-02-25 13:30,25,0.25305,0.2531,0.25295,0.25295,7
20160301|2016-02-25 14:00,25,0.2524,0.2524,0.25205,0.2521,38
20160301|2016-02-25 14:30,25,0.2524,0.2526,0.2524,0.2526,4
20160301|2016-02-26 03:00,26,0.2548,0.2548,0.2548,0.2548,5
20160301|2016-02-26 05:00,26,0.25475,0.25475,0.254,0.254,19
20160301|2016-02-26 05:30,26,0.254,0.254,0.254,0.254,31
20160301|2016-02-26 06:00,26,0.2529,0.2532,0.25225,0.25285,91
20160301|2016-02-26 06:30,26,0.25305,0.2533,0.2525,0.25295,162
20160301|2016-02-26 07:00,26,0.2531,0.25385,0.25305,0.25385,123
20160301|2016-02-26 07:30,26,0.25385,0.2543,0.25355,0.2538,193
20160301|2016-02-26 08:00,26,0.2539,0.254,0.25345,0.25355,59
20160301|2016-02-26 08:30,26,0.25365,0.25365,0.25265,0.2529,211
20160301|2016-02-26 09:00,26,0.25285,0.25285,0.25125,0.2513,454
20160301|2016-02-26 09:30,26,0.2512,0.25165,0.25075,0.2509,144
20160301|2016-02-26 10:00,26,0.251,0.251,0.2496,0.2496,210
20160301|2016-02-26 10:30,26,0.24955,0.2497,0.24895,0.2491,247
20160301|2016-02-26 11:00,26,0.24925,0.2506,0.24925,0.2504,102
20160301|2016-02-26 11:30,26,0.25045,0.25095,0.25045,0.25095,79
20160301|2016-02-26 12:00,26,0.25075,0.25075,0.25075,0.25075,1
20160301|2016-02-26 12:30,26,0.25075,0.25075,0.2503,0.25035,10
20160301|2016-02-26 13:00,26,0.25045,0.25045,0.2502,0.2502,4
20160301|2016-02-26 13:30,26,0.25025,0.25035,0.25015,0.2502,94
20160301|2016-02-26 14:00,26,0.25025,0.25025,0.25025,0.25025,2
20160301|2016-02-26 14:30,26,0.25015,0.25025,0.2501,0.2501,162
20160301|2016-02-26 15:00,26,0.25005,0.25035,0.25005,0.2503,31
20160301|2016-02-29 06:00,29,0.25125,0.25125,0.25125,0.25125,1
20160301|2016-02-29 06:30,29,0.251,0.251,0.251,0.251,1
20160301|2016-02-29 07:00,29,0.2504,0.2504,0.2496,0.2496,5
20160301|2016-02-29 07:30,29,0.25025,0.25195,0.25,0.2517,10
20160301|2016-02-29 08:00,29,0.25,0.25,0.25,0.25,4
20160301|2016-02-29 08:30,29,0.2508,0.2508,0.25005,0.25005,4
20160401|2016-02-01 13:00,1,0.2465,0.248,0.2465,0.248,13
20160401|2016-02-02 07:30,2,0.2465,0.2465,0.2465,0.2465,1
20160401|2016-02-03 10:00,3,0.2507,0.2507,0.2493,0.2493,9
20160401|2016-02-04 05:00,4,0.255,0.25665,0.255,0.25665,2
20160401|2016-02-04 07:00,4,0.25175,0.25175,0.25175,0.25175,8
20160401|2016-02-04 09:30,4,0.2547,0.2547,0.2547,0.2547,1
20160401|2016-02-04 10:30,4,0.253,0.253,0.253,0.253,20
20160401|2016-02-09 11:30,9,0.2492,0.2492,0.2492,0.2492,1
20160401|2016-02-09 12:00,9,0.249,0.249,0.249,0.249,10
20160401|2016-02-10 08:00,10,0.2503,0.2503,0.2503,0.2503,1
20160401|2016-02-10 08:30,10,0.2511,0.25115,0.2511,0.25115,2
20160401|2016-02-11 05:00,11,0.249,0.249,0.249,0.249,20
20160401|2016-02-16 06:00,16,0.246,0.246,0.246,0.246,10
20160401|2016-02-16 08:30,16,0.245,0.245,0.2449,0.2449,13
20160401|2016-02-17 09:00,17,0.2456,0.2457,0.2456,0.2457,2
20160401|2016-02-17 09:30,17,0.246,0.2464,0.246,0.2464,2
20160401|2016-02-19 09:00,19,0.2432,0.2432,0.24315,0.24315,2
20160401|2016-02-22 06:00,22,0.2464,0.2464,0.2464,0.2464,1
20160401|2016-02-22 07:00,22,0.24905,0.2491,0.24905,0.24905,4
20160401|2016-02-22 08:30,22,0.25015,0.25015,0.25015,0.25015,1
20160401|2016-02-22 10:30,22,0.251,0.251,0.251,0.251,10
20160401|2016-02-23 08:00,23,0.249,0.249,0.249,0.249,1
20160401|2016-02-23 08:30,23,0.24895,0.24895,0.2489,0.2489,3
20160401|2016-02-23 13:30,23,0.249,0.249,0.249,0.249,1
20160401|2016-02-24 03:00,24,0.25075,0.25075,0.25075,0.25075,1
20160401|2016-02-24 07:00,24,0.24775,0.2478,0.24775,0.2478,8
20160401|2016-02-24 08:00,24,0.2469,0.2469,0.2469,0.2469,20
20160401|2016-02-24 12:00,24,0.2492,0.2493,0.2492,0.2493,2
20160401|2016-02-24 13:00,24,0.24975,0.24975,0.24975,0.24975,1
20160401|2016-02-24 13:30,24,0.25,0.25,0.25,0.25,11
20160401|2016-02-24 14:00,24,0.2499,0.2499,0.2499,0.2499,20
20160401|2016-02-24 14:30,24,0.24995,0.24995,0.2498,0.2498,24
20160401|2016-02-25 06:00,25,0.251,0.251,0.251,0.251,20
20160401|2016-02-25 06:30,25,0.2512,0.25145,0.251,0.251,25
20160401|2016-02-25 07:00,25,0.2511,0.2511,0.2506,0.251,14
20160401|2016-02-25 07:30,25,0.2511,0.25345,0.2511,0.2521,333
20160401|2016-02-25 08:00,25,0.25215,0.25215,0.2521,0.2521,5
20160401|2016-02-25 09:30,25,0.2512,0.2522,0.25085,0.2515,95
20160401|2016-02-25 10:00,25,0.2511,0.25205,0.2506,0.2509,95
20160401|2016-02-25 10:30,25,0.25095,0.25245,0.25095,0.25205,99
20160401|2016-02-25 11:00,25,0.25205,0.25215,0.25135,0.25135,87
20160401|2016-02-25 12:00,25,0.2506,0.25185,0.2506,0.25185,3
20160401|2016-02-25 13:00,25,0.2506,0.25165,0.2506,0.25145,30
20160401|2016-02-25 13:30,25,0.25065,0.25075,0.25055,0.2506,12
20160401|2016-02-25 14:00,25,0.2502,0.2502,0.24845,0.24945,34
20160401|2016-02-25 14:30,25,0.24875,0.25025,0.24875,0.25025,6
20160401|2016-02-25 20:00,26,0.2505,0.2509,0.2505,0.2509,7
20160401|2016-02-26 03:00,26,0.2509,0.2509,0.2509,0.2509,1
20160401|2016-02-26 06:00,26,0.25065,0.25095,0.25,0.25095,22
20160401|2016-02-26 06:30,26,0.2507,0.25095,0.25035,0.25075,38
20160401|2016-02-26 07:00,26,0.2513,0.2515,0.2513,0.2515,3
20160401|2016-02-26 07:30,26,0.25185,0.252,0.2514,0.2517,125
20160401|2016-02-26 08:00,26,0.25175,0.2519,0.2513,0.2515,24
20160401|2016-02-26 08:30,26,0.2515,0.2517,0.2505,0.25075,129
20160401|2016-02-26 09:00,26,0.2508,0.25115,0.2488,0.2488,413
20160401|2016-02-26 09:30,26,0.24895,0.2494,0.24795,0.2482,187
20160401|2016-02-26 10:00,26,0.2488,0.2488,0.24725,0.2473,141
20160401|2016-02-26 10:30,26,0.2473,0.2474,0.24655,0.24685,109
20160401|2016-02-26 11:00,26,0.2486,0.2486,0.2483,0.2483,35
20160401|2016-02-26 11:30,26,0.2481,0.2489,0.2481,0.2489,10
20160401|2016-02-26 12:00,26,0.2486,0.2486,0.2486,0.2486,1
20160401|2016-02-26 12:30,26,0.2488,0.24885,0.2488,0.24885,55
20160401|2016-02-26 13:00,26,0.2482,0.2482,0.2482,0.2482,111
20160401|2016-02-26 13:30,26,0.2485,0.24885,0.2485,0.24865,8
20160401|2016-02-26 14:30,26,0.24855,0.24855,0.24855,0.24855,10
20160401|2016-02-29 03:30,29,0.24785,0.24785,0.24785,0.24785,2
20160401|2016-02-29 04:30,29,0.2473,0.2473,0.2473,0.2473,6
20160401|2016-02-29 05:00,29,0.2473,0.2473,0.2473,0.2473,2
20160401|2016-02-29 05:30,29,0.24775,0.24775,0.24775,0.24775,2
20160401|2016-02-29 06:00,29,0.2487,0.24905,0.24785,0.2482,230
20160401|2016-02-29 06:30,29,0.2484,0.2485,0.2481,0.2481,115
20160401|2016-02-29 07:00,29,0.24825,0.2487,0.24815,0.24815,54
20160401|2016-02-29 07:30,29,0.24815,0.2491,0.2481,0.2489,103
20160401|2016-02-29 08:00,29,0.2492,0.25075,0.2492,0.25005,125
20160401|2016-02-29 08:30,29,0.24985,0.25035,0.2495,0.25015,323
20160401|2016-02-29 09:00,29,0.2501,0.2503,0.24955,0.24955,403
20160401|2016-02-29 09:30,29,0.24955,0.2498,0.2489,0.24915,677
20160401|2016-02-29 10:00,29,0.2492,0.2494,0.24875,0.2488,183
20160401|2016-02-29 10:30,29,0.24905,0.2493,0.24905,0.2493,30
20160401|2016-02-29 11:00,29,0.24885,0.249,0.24885,0.249,16
20160401|2016-02-29 11:30,29,0.24925,0.2496,0.24915,0.2496,191
20160401|2016-02-29 12:00,29,0.24955,0.24955,0.2484,0.2484,87
20160401|2016-02-29 12:30,29,0.24845,0.24865,0.2484,0.2486,31
20160401|2016-02-29 13:00,29,0.2488,0.2488,0.24825,0.2485,49
20160401|2016-02-29 13:30,29,0.24805,0.2482,0.24775,0.24795,153
20160401|2016-02-29 14:00,29,0.24785,0.24785,0.247,0.24715,66
20160401|2016-02-29 14:30,29,0.24695,0.24695,0.24675,0.24685,119
20160401|2016-02-29 15:00,29,0.24695,0.24695,0.24695,0.24695,1
20160401|2016-03-01 06:00,1,0.248,0.2493,0.24795,0.2491,182
20160401|2016-03-01 06:30,1,0.2489,0.24915,0.2485,0.2488,165
20160401|2016-03-01 07:00,1,0.2487,0.2487,0.2471,0.2472,79
20160401|2016-03-01 07:30,1,0.2476,0.2478,0.24745,0.24745,24
20160401|2016-03-01 08:00,1,0.24795,0.24815,0.2478,0.24795,76
20160401|2016-03-01 08:30,1,0.2475,0.24775,0.24715,0.24775,175
20160401|2016-03-01 09:00,1,0.2481,0.2484,0.24775,0.2484,125
20160401|2016-03-01 09:30,1,0.24865,0.2496,0.24865,0.2495,88
20160401|2016-03-01 10:00,1,0.2497,0.25105,0.24965,0.25105,351
20160401|2016-03-01 10:30,1,0.2508,0.25145,0.25075,0.25145,144
20160401|2016-03-01 11:00,1,0.25155,0.2517,0.25095,0.25105,193
20160401|2016-03-01 11:30,1,0.25095,0.251,0.2504,0.25045,346
20160401|2016-03-01 12:00,1,0.2505,0.2509,0.2505,0.2509,15
20160401|2016-03-01 12:30,1,0.25145,0.25205,0.25145,0.2518,93
20160401|2016-03-01 13:00,1,0.2518,0.2518,0.25145,0.2515,18
20160401|2016-03-01 13:30,1,0.2518,0.25205,0.2518,0.25205,3
20160401|2016-03-01 14:00,1,0.2515,0.2517,0.2515,0.2517,12
20160401|2016-03-01 14:30,1,0.25185,0.25205,0.25185,0.25205,79
20160401|2016-03-01 15:00,1,0.2522,0.2524,0.2522,0.2524,12
20160401|2016-03-01 15:30,1,0.25255,0.25255,0.25255,0.25255,1
20160401|2016-03-01 22:00,2,0.2505,0.2505,0.2505,0.2505,1
20160401|2016-03-02 04:30,2,0.2522,0.2522,0.2522,0.2522,2
20160401|2016-03-02 05:30,2,0.25215,0.2522,0.25215,0.2522,14
20160401|2016-03-02 06:00,2,0.2522,0.2525,0.25185,0.2523,332
20160401|2016-03-02 06:30,2,0.2524,0.25355,0.2524,0.25345,164
20160401|2016-03-02 07:00,2,0.25275,0.2532,0.25275,0.25315,37
20160401|2016-03-02 07:30,2,0.2534,0.2534,0.25225,0.25275,120
20160401|2016-03-02 08:00,2,0.253,0.253,0.2524,0.2524,19
20160401|2016-03-02 08:30,2,0.25215,0.25285,0.25215,0.2528,18
20160401|2016-03-02 09:00,2,0.253,0.25405,0.253,0.25405,34
20160401|2016-03-02 09:30,2,0.2537,0.2547,0.2533,0.2546,342
20160401|2016-03-02 10:00,2,0.2549,0.25505,0.25455,0.2548,336
20160401|2016-03-02 10:30,2,0.2547,0.2553,0.2547,0.2552,158
20160401|2016-03-02 11:00,2,0.25475,0.25495,0.2547,0.25495,280
20160401|2016-03-02 11:30,2,0.25495,0.2554,0.2549,0.25525,662
20160401|2016-03-02 12:00,2,0.25525,0.2553,0.25465,0.25465,60
20160401|2016-03-02 12:30,2,0.25445,0.2545,0.2544,0.2545,21
20160401|2016-03-02 13:00,2,0.2546,0.255,0.2546,0.255,65
20160401|2016-03-02 13:30,2,0.255,0.25535,0.255,0.25535,34
20160401|2016-03-02 14:00,2,0.25495,0.25495,0.2548,0.2548,15
20160401|2016-03-02 14:30,2,0.2549,0.25505,0.2548,0.2548,160
20160401|2016-03-03 02:30,3,0.255,0.255,0.255,0.255,4
20160401|2016-03-03 04:00,3,0.25425,0.25425,0.25425,0.25425,13
20160401|2016-03-03 06:00,3,0.2558,0.25715,0.2558,0.25715,307
20160401|2016-03-03 06:30,3,0.2574,0.25865,0.2571,0.2586,282
20160401|2016-03-03 07:00,3,0.2587,0.2587,0.25765,0.2578,820
20160401|2016-03-03 07:30,3,0.2577,0.2578,0.25705,0.2573,626
20160401|2016-03-03 08:00,3,0.2572,0.25735,0.2568,0.25705,381
20160401|2016-03-03 08:30,3,0.25665,0.25775,0.25665,0.25775,122
20160401|2016-03-03 09:00,3,0.2577,0.25785,0.2572,0.2575,130
20160401|2016-03-03 09:30,3,0.25755,0.2584,0.25755,0.25825,779
20160401|2016-03-03 10:00,3,0.25815,0.2589,0.25815,0.2588,118
20160401|2016-03-03 10:30,3,0.25925,0.2601,0.2592,0.2597,138
20160401|2016-03-03 11:00,3,0.25945,0.2599,0.2591,0.25955,232
20160401|2016-03-03 11:30,3,0.25945,0.26055,0.2594,0.26045,127
20160401|2016-03-03 12:00,3,0.2609,0.26265,0.26075,0.26205,295
20160401|2016-03-03 12:30,3,0.2623,0.26235,0.26135,0.26135,517
20160401|2016-03-03 13:00,3,0.2615,0.2615,0.26035,0.26035,571
20160401|2016-03-03 13:30,3,0.26075,0.26135,0.26045,0.26135,196
20160401|2016-03-03 14:00,3,0.26105,0.2611,0.26,0.2611,47
20160401|2016-03-03 14:30,3,0.26075,0.26135,0.26065,0.26135,13
20160401|2016-03-03 15:30,3,0.262,0.262,0.262,0.262,1
20160401|2016-03-03 22:30,4,0.26235,0.26235,0.26235,0.26235,1
20160401|2016-03-04 00:30,4,0.261,0.261,0.261,0.261,2
20160401|2016-03-04 06:00,4,0.2681,0.271,0.26625,0.26705,1176
20160401|2016-03-04 06:30,4,0.267,0.2682,0.26675,0.26795,646
20160401|2016-03-04 07:00,4,0.26795,0.2686,0.2667,0.2686,955
20160401|2016-03-04 07:30,4,0.26975,0.2715,0.2672,0.2692,911
20160401|2016-03-04 08:00,4,0.2696,0.2698,0.26775,0.26775,67
20160401|2016-03-04 08:30,4,0.2679,0.26835,0.26455,0.2646,556
20160401|2016-03-04 09:00,4,0.26455,0.2669,0.26425,0.2661,556
20160401|2016-03-04 09:30,4,0.26675,0.2668,0.26525,0.26525,117
20160401|2016-03-04 10:00,4,0.2661,0.26615,0.2654,0.26575,37
20160401|2016-03-04 10:30,4,0.26575,0.2668,0.26575,0.2664,18
20160401|2016-03-04 11:00,4,0.26665,0.26665,0.2666,0.2666,12
20160401|2016-03-04 11:30,4,0.26695,0.26745,0.26645,0.26655,676
20160401|2016-03-04 12:00,4,0.2665,0.2665,0.2656,0.26635,598
20160401|2016-03-04 12:30,4,0.26645,0.2665,0.26445,0.2651,276
20160401|2016-03-04 13:00,4,0.26395,0.26415,0.2635,0.26415,80
20160401|2016-03-04 13:30,4,0.2635,0.2641,0.26325,0.2641,122
20160401|2016-03-04 14:00,4,0.26425,0.26425,0.2638,0.26425,54
20160401|2016-03-04 14:30,4,0.2639,0.2645,0.2639,0.2643,40
20160401|2016-03-04 15:00,4,0.26445,0.26445,0.26445,0.26445,24
20160401|2016-03-06 17:00,7,0.264,0.264,0.264,0.264,1
20160401|2016-03-06 19:30,7,0.264,0.264,0.264,0.264,1
20160401|2016-03-07 04:00,7,0.2647,0.2647,0.2647,0.2647,1
20160401|2016-03-07 06:00,7,0.2646,0.2657,0.26325,0.2653,235
20160401|2016-03-07 06:30,7,0.2656,0.2658,0.2648,0.265,861
20160401|2016-03-07 07:00,7,0.26515,0.26515,0.2636,0.26415,672
20160401|2016-03-07 07:30,7,0.26375,0.2664,0.26285,0.26295,265
20160401|2016-03-07 08:00,7,0.2631,0.26385,0.263,0.2635,97
20160401|2016-03-07 08:30,7,0.26385,0.26435,0.263,0.263,126
20160401|2016-03-07 09:00,7,0.26355,0.264,0.26355,0.2639,102
20160401|2016-03-07 09:30,7,0.2639,0.26405,0.2637,0.26405,46
20160401|2016-03-07 10:00,7,0.26325,0.2637,0.2632,0.2637,55
20160401|2016-03-07 10:30,7,0.2638,0.26405,0.2629,0.26305,145
20160401|2016-03-07 11:00,7,0.2632,0.2632,0.262,0.26255,58
20160401|2016-03-07 11:30,7,0.26235,0.26295,0.26235,0.2627,178
20160401|2016-03-07 12:00,7,0.26275,0.2628,0.26235,0.26265,432
20160401|2016-03-07 12:30,7,0.2625,0.2625,0.2621,0.26225,261
20160401|2016-03-07 13:00,7,0.2624,0.26265,0.2624,0.2624,28
20160401|2016-03-07 13:30,7,0.26215,0.26225,0.26215,0.2622,54
20160401|2016-03-07 14:00,7,0.26215,0.2622,0.26215,0.2622,19
20160401|2016-03-07 14:30,7,0.26245,0.26275,0.26245,0.26265,17
20160401|2016-03-07 15:00,7,0.2628,0.2628,0.2628,0.2628,4
20160401|2016-03-08 06:00,8,0.262,0.2628,0.26185,0.2628,75
20160401|2016-03-08 06:30,8,0.26295,0.26405,0.2627,0.26395,346
20160401|2016-03-08 07:00,8,0.26355,0.26355,0.2632,0.2635,88
20160401|2016-03-08 07:30,8,0.26385,0.2647,0.26385,0.2647,156
20160401|2016-03-08 08:00,8,0.26415,0.2643,0.2637,0.26405,52
20160401|2016-03-08 08:30,8,0.2637,0.2638,0.2632,0.26325,103
20160401|2016-03-08 09:00,8,0.2629,0.2634,0.2624,0.26255,124
20160401|2016-03-08 09:30,8,0.2627,0.2627,0.26235,0.26265,44
20160401|2016-03-08 10:00,8,0.26285,0.2645,0.26275,0.2633,480
20160401|2016-03-08 10:30,8,0.26395,0.26395,0.26365,0.26395,47
20160401|2016-03-08 11:00,8,0.264,0.2645,0.264,0.2645,68
20160401|2016-03-08 11:30,8,0.2643,0.26465,0.26405,0.26435,298
20160401|2016-03-08 12:00,8,0.26425,0.26485,0.26425,0.26455,490
20160401|2016-03-08 12:30,8,0.2645,0.26505,0.2645,0.26505,85
20160401|2016-03-08 13:00,8,0.2651,0.2651,0.2651,0.2651,21
20160401|2016-03-08 13:30,8,0.2652,0.2663,0.2652,0.26615,173
20160401|2016-03-08 14:00,8,0.2662,0.2662,0.265,0.2659,58
20160401|2016-03-08 14:30,8,0.26595,0.26595,0.2651,0.26515,87
20160401|2016-03-08 15:00,8,0.26495,0.26495,0.26495,0.26495,1
20160401|2016-03-09 03:00,9,0.2644,0.2644,0.264,0.264,13
20160401|2016-03-09 06:00,9,0.2661,0.26685,0.2661,0.26685,50
20160401|2016-03-09 06:30,9,0.26705,0.26765,0.26705,0.2676,30
20160401|2016-03-09 07:00,9,0.2678,0.2678,0.2675,0.2675,41
20160401|2016-03-09 07:30,9,0.26725,0.2677,0.26725,0.2677,74
20160401|2016-03-09 08:00,9,0.26805,0.2682,0.268,0.26805,147
20160401|2016-03-09 08:30,9,0.268,0.26885,0.2676,0.26885,200
20160401|2016-03-09 09:00,9,0.2692,0.27,0.269,0.2697,178
20160401|2016-03-09 09:30,9,0.2697,0.26995,0.26915,0.26935,183
20160401|2016-03-09 10:00,9,0.26955,0.2698,0.26955,0.2698,15
20160401|2016-03-09 10:30,9,0.26965,0.26965,0.2692,0.26955,12
20160401|2016-03-09 11:00,9,0.26885,0.26885,0.26865,0.26865,20
20160401|2016-03-09 11:30,9,0.2687,0.2687,0.2681,0.2681,18
20160401|2016-03-09 12:00,9,0.2681,0.26835,0.2681,0.26825,41
20160401|2016-03-09 12:30,9,0.26865,0.269,0.26865,0.26885,16
20160401|2016-03-09 13:00,9,0.2685,0.2685,0.26825,0.26835,6
20160401|2016-03-09 13:30,9,0.26895,0.26895,0.2688,0.2688,11
20160401|2016-03-09 14:00,9,0.2689,0.2694,0.2689,0.2694,42
20160401|2016-03-09 14:30,9,0.26915,0.26965,0.26915,0.26965,5
20160401|2016-03-10 06:00,10,0.27125,0.27305,0.27125,0.2722,161
20160401|2016-03-10 06:30,10,0.2726,0.2732,0.2715,0.2722,269
20160401|2016-03-10 07:00,10,0.27335,0.2735,0.2704,0.2715,116
20160401|2016-03-10 07:30,10,0.2718,0.2718,0.2696,0.2698,394
20160401|2016-03-10 08:00,10,0.2698,0.27045,0.26895,0.26895,163
20160401|2016-03-10 08:30,10,0.26865,0.2708,0.2685,0.2708,428
20160401|2016-03-10 09:00,10,0.2708,0.27195,0.2708,0.2719,150
20160401|2016-03-10 09:30,10,0.2719,0.27205,0.27115,0.2713,130
20160401|2016-03-10 10:00,10,0.27065,0.27075,0.27035,0.27075,54
20160401|2016-03-10 10:30,10,0.27,0.27105,0.27,0.271,82
20160401|2016-03-10 11:00,10,0.27105,0.2716,0.2709,0.271,92
20160401|2016-03-10 11:30,10,0.271,0.2725,0.27095,0.2725,276
20160401|2016-03-10 12:00,10,0.2724,0.27345,0.27215,0.27305,152
20160401|2016-03-10 12:30,10,0.27275,0.273,0.27235,0.27285,64
20160401|2016-03-10 13:00,10,0.27265,0.27365,0.27265,0.2733,76
20160401|2016-03-10 13:30,10,0.27325,0.2738,0.27315,0.27315,123
20160401|2016-03-10 14:00,10,0.27345,0.27565,0.2732,0.2745,869
20160401|2016-03-10 14:30,10,0.2745,0.275,0.2735,0.2747,172
20160401|2016-03-11 06:00,11,0.27405,0.27455,0.2725,0.2725,271
20160401|2016-03-11 06:30,11,0.27255,0.27255,0.272,0.272,28
20160401|2016-03-11 07:00,11,0.2734,0.27425,0.27335,0.2738,129
20160401|2016-03-11 07:30,11,0.27405,0.27405,0.27325,0.2738,170
20160401|2016-03-11 08:00,11,0.27395,0.2745,0.2739,0.27425,80
20160401|2016-03-11 08:30,11,0.27445,0.2747,0.273,0.27445,52
20160401|2016-03-11 09:00,11,0.2745,0.27565,0.2745,0.2751,104
20160401|2016-03-11 09:30,11,0.2759,0.2759,0.275,0.27515,53
20160401|2016-03-11 10:00,11,0.2764,0.2765,0.27605,0.27625,33
20160401|2016-03-11 10:30,11,0.27595,0.27605,0.27505,0.27505,123
20160401|2016-03-11 11:00,11,0.27505,0.2754,0.27505,0.27525,72
20160401|2016-03-11 11:30,11,0.27485,0.27535,0.27485,0.27535,13
20160401|2016-03-11 12:00,11,0.276,0.2761,0.276,0.2761,11
20160401|2016-03-11 12:30,11,0.27575,0.2758,0.27575,0.27575,15
20160401|2016-03-11 13:00,11,0.27595,0.27605,0.27595,0.27605,3
20160401|2016-03-11 13:30,11,0.27635,0.2781,0.2763,0.27745,91
20160401|2016-03-11 14:00,11,0.27675,0.27705,0.27675,0.27705,26
20160401|2016-03-11 14:30,11,0.2775,0.27765,0.2775,0.27765,8
20160401|2016-03-14 06:30,14,0.2767,0.27745,0.2767,0.27745,6
20160401|2016-03-14 07:00,14,0.27745,0.27745,0.27435,0.27435,68
20160401|2016-03-14 07:30,14,0.27475,0.27545,0.27475,0.275,93
20160401|2016-03-14 08:00,14,0.275,0.27525,0.27435,0.27435,16
20160401|2016-03-14 08:30,14,0.27435,0.27435,0.2736,0.2736,57
20160401|2016-03-14 09:00,14,0.2742,0.2744,0.274,0.2744,900
20160401|2016-03-14 09:30,14,0.2745,0.2749,0.2744,0.2744,239
20160401|2016-03-14 10:00,14,0.274,0.27505,0.274,0.27505,52
20160401|2016-03-14 10:30,14,0.27495,0.27495,0.27455,0.27455,29
20160401|2016-03-14 11:00,14,0.27465,0.2749,0.27465,0.2747,45
20160401|2016-03-14 11:30,14,0.27485,0.27485,0.27435,0.27435,30
20160401|2016-03-14 12:00,14,0.2746,0.2746,0.2745,0.2745,19
20160401|2016-03-14 12:30,14,0.2746,0.27555,0.2746,0.2753,25
20160401|2016-03-14 13:00,14,0.2751,0.2751,0.2747,0.2747,40
20160401|2016-03-14 13:30,14,0.27535,0.2759,0.27495,0.27495,74
20160401|2016-03-14 14:00,14,0.2733,0.27335,0.2727,0.2728,141
20160401|2016-03-14 14:30,14,0.273,0.2735,0.2728,0.2732,55
20160401|2016-03-14 15:00,14,0.27255,0.2731,0.27255,0.27275,90
20160401|2016-03-15 00:30,15,0.2725,0.2725,0.2725,0.2725,1
20160401|2016-03-15 01:30,15,0.27445,0.27445,0.2744,0.2744,2
20160401|2016-03-15 04:00,15,0.2745,0.2745,0.2744,0.2744,13
20160401|2016-03-15 05:00,15,0.272,0.272,0.272,0.272,1
20160401|2016-03-15 06:30,15,0.269,0.269,0.2682,0.2682,4
20160401|2016-03-15 07:00,15,0.2681,0.26905,0.26675,0.26745,184
20160401|2016-03-15 07:30,15,0.26785,0.268,0.26715,0.2679,347
20160401|2016-03-15 08:00,15,0.2686,0.2686,0.26825,0.2686,114
20160401|2016-03-15 08:30,15,0.2685,0.2691,0.2684,0.26885,114
20160401|2016-03-15 09:00,15,0.26865,0.2707,0.2685,0.27035,97
20160401|2016-03-15 09:30,15,0.2705,0.2705,0.26745,0.2676,1184
20160401|2016-03-15 10:00,15,0.26785,0.26785,0.26695,0.2673,194
20160401|2016-03-15 10:30,15,0.26665,0.2675,0.2656,0.2671,490
20160401|2016-03-15 11:00,15,0.2669,0.2673,0.26685,0.2669,67
20160401|2016-03-15 11:30,15,0.26605,0.26605,0.265,0.265,18
20160401|2016-03-15 12:00,15,0.2654,0.26565,0.26495,0.2653,841
20160401|2016-03-15 12:30,15,0.2654,0.2659,0.2653,0.2657,644
20160401|2016-03-15 13:00,15,0.2657,0.26605,0.2651,0.26525,276
20160401|2016-03-15 13:30,15,0.2644,0.26485,0.2636,0.2648,288
20160401|2016-03-15 14:00,15,0.26475,0.2653,0.26385,0.2653,209
20160401|2016-03-15 14:30,15,0.2655,0.2655,0.26495,0.26495,19
20160401|2016-03-15 15:00,15,0.26445,0.265,0.26445,0.265,85
20160401|2016-03-15 15:30,15,0.2648,0.2648,0.2648,0.2648,1
20160401|2016-03-16 06:30,16,0.2649,0.2649,0.26385,0.26385,22
20160401|2016-03-16 07:00,16,0.26355,0.26355,0.2607,0.26125,3726
20160401|2016-03-16 07:30,16,0.2608,0.2617,0.25995,0.2617,1362
20160401|2016-03-16 08:00,16,0.26155,0.26155,0.26085,0.2612,114
20160401|2016-03-16 08:30,16,0.26135,0.26205,0.26135,0.2619,202
20160401|2016-03-16 09:00,16,0.2618,0.2618,0.2592,0.25965,281
20160401|2016-03-16 09:30,16,0.25975,0.26135,0.25885,0.26135,992
20160401|2016-03-16 10:00,16,0.2607,0.26135,0.2607,0.26115,159
20160401|2016-03-16 10:30,16,0.2609,0.26215,0.2605,0.26215,144
20160401|2016-03-16 11:00,16,0.26265,0.2637,0.2625,0.2628,141
20160401|2016-03-16 11:30,16,0.2632,0.26405,0.2632,0.2632,100
20160401|2016-03-16 12:00,16,0.2632,0.26325,0.26255,0.26325,127
20160401|2016-03-16 12:30,16,0.263,0.263,0.2615,0.26195,180
20160401|2016-03-16 13:00,16,0.2626,0.26465,0.2626,0.26465,258
20160401|2016-03-16 13:30,16,0.265,0.26635,0.2648,0.2649,174
20160401|2016-03-16 14:00,16,0.26485,0.26595,0.26485,0.26595,202
20160401|2016-03-16 14:30,16,0.2659,0.26705,0.2659,0.2667,128
20160401|2016-03-16 15:00,16,0.26665,0.26665,0.26665,0.26665,1
20160401|2016-03-16 15:30,16,0.26625,0.26625,0.2662,0.2662,2
20160401|2016-03-16 17:30,17,0.2672,0.2688,0.2672,0.2688,5
20160401|2016-03-17 06:00,17,0.2665,0.2665,0.2665,0.2665,2
20160401|2016-03-17 06:30,17,0.26995,0.2705,0.26995,0.2705,205
20160401|2016-03-17 07:00,17,0.27265,0.2738,0.2716,0.2718,1190
20160401|2016-03-17 07:30,17,0.272,0.2728,0.2708,0.27235,517
20160401|2016-03-17 08:00,17,0.27265,0.27295,0.2718,0.2727,376
20160401|2016-03-17 08:30,17,0.2724,0.2724,0.2704,0.2714,209
20160401|2016-03-17 09:00,17,0.27145,0.2727,0.27115,0.2721,32
20160401|2016-03-17 09:30,17,0.2722,0.27425,0.2722,0.2736,35
20160401|2016-03-17 10:00,17,0.27405,0.2742,0.27315,0.27325,120
20160401|2016-03-17 10:30,17,0.27335,0.275,0.2733,0.275,85
20160401|2016-03-17 11:00,17,0.2755,0.2765,0.2755,0.27575,23
20160401|2016-03-17 11:30,17,0.27595,0.27595,0.2726,0.2726,22
20160401|2016-03-17 12:00,17,0.27295,0.273,0.2719,0.2724,195
20160401|2016-03-17 12:30,17,0.2725,0.2736,0.2725,0.273,63
20160401|2016-03-17 13:00,17,0.273,0.2731,0.27295,0.27295,29
20160401|2016-03-17 13:30,17,0.27495,0.2752,0.2737,0.2737,155
20160401|2016-03-17 14:00,17,0.2734,0.2734,0.273,0.2733,89
20160401|2016-03-17 14:30,17,0.27435,0.27435,0.27315,0.2733,47
20160401|2016-03-17 15:00,17,0.27385,0.2739,0.27355,0.27355,42
20160401|2016-03-17 15:30,17,0.274,0.274,0.274,0.274,9
20160401|2016-03-17 19:30,18,0.2759,0.2759,0.2759,0.2759,1
20160401|2016-03-17 21:00,18,0.2736,0.2736,0.2736,0.2736,1
20160401|2016-03-18 04:00,18,0.27345,0.27345,0.27345,0.27345,1
20160401|2016-03-18 06:00,18,0.27305,0.27305,0.2728,0.2728,4
20160401|2016-03-18 07:00,18,0.27215,0.2752,0.2717,0.2752,247
20160401|2016-03-18 07:30,18,0.275,0.276,0.2745,0.27575,416
20160401|2016-03-18 08:00,18,0.27625,0.2763,0.2751,0.2752,144
20160401|2016-03-18 08:30,18,0.2758,0.276,0.27515,0.2755,67
20160401|2016-03-18 09:00,18,0.27565,0.27615,0.275,0.275,69
20160401|2016-03-18 09:30,18,0.27555,0.27585,0.2752,0.27585,90
20160401|2016-03-18 10:00,18,0.2756,0.27615,0.2753,0.27545,65
20160401|2016-03-18 10:30,18,0.27595,0.27685,0.27575,0.2767,68
20160401|2016-03-18 11:00,18,0.2766,0.2766,0.2757,0.276,34
20160401|2016-03-18 11:30,18,0.27585,0.276,0.27585,0.2759,16
20160401|2016-03-18 12:00,18,0.27615,0.27675,0.27615,0.27675,68
20160401|2016-03-18 12:30,18,0.2765,0.27775,0.2765,0.2769,361
20160401|2016-03-18 13:00,18,0.27735,0.27735,0.2768,0.2772,27
20160401|2016-03-18 13:30,18,0.27685,0.27785,0.27685,0.2778,188
20160401|2016-03-18 14:00,18,0.27745,0.2792,0.27745,0.27855,148
20160401|2016-03-18 14:30,18,0.278,0.2788,0.2779,0.2783,574
20160401|2016-03-18 15:00,18,0.2788,0.2788,0.2781,0.2781,9
20160401|2016-03-18 15:30,18,0.278,0.278,0.2745,0.275,126
20160401|2016-03-20 19:30,21,0.27805,0.27805,0.278,0.278,7
20160401|2016-03-21 05:30,21,0.2775,0.2775,0.2775,0.2775,1
20160401|2016-03-21 07:00,21,0.2755,0.27625,0.27425,0.2753,281
20160401|2016-03-21 07:30,21,0.27495,0.275,0.27355,0.27375,72
20160401|2016-03-21 08:00,21,0.2741,0.2751,0.2739,0.27465,464
20160401|2016-03-21 08:30,21,0.27475,0.2752,0.27425,0.2752,125
20160401|2016-03-21 09:00,21,0.275,0.27605,0.2736,0.27565,24
20160401|2016-03-21 09:30,21,0.2753,0.27575,0.2753,0.2756,37
20160401|2016-03-21 10:00,21,0.2752,0.2752,0.27495,0.2751,11
20160401|2016-03-21 10:30,21,0.27595,0.2768,0.27595,0.2768,44
20160401|2016-03-21 11:00,21,0.2764,0.2771,0.2764,0.2764,59
20160401|2016-03-21 11:30,21,0.27675,0.27675,0.2766,0.2766,28
20160401|2016-03-21 12:00,21,0.27665,0.27695,0.27665,0.2769,8
20160401|2016-03-21 12:30,21,0.27645,0.27645,0.27615,0.27615,6
20160401|2016-03-21 13:00,21,0.2764,0.27695,0.2764,0.27695,17
20160401|2016-03-21 13:30,21,0.27655,0.27705,0.27655,0.27705,41
20160401|2016-03-21 14:00,21,0.27705,0.27705,0.2766,0.2766,12
20160401|2016-03-21 14:30,21,0.27645,0.27645,0.2764,0.2764,51
20160401|2016-03-21 15:00,21,0.2765,0.2765,0.2761,0.2761,20
20160401|2016-03-21 15:30,21,0.27615,0.27615,0.2758,0.2758,6
20160401|2016-03-22 06:30,22,0.27365,0.27365,0.27365,0.27365,5
20160401|2016-03-22 07:00,22,0.274,0.27475,0.274,0.27475,86
20160401|2016-03-22 07:30,22,0.27485,0.275,0.27445,0.27495,133
20160401|2016-03-22 09:00,22,0.27555,0.27555,0.27495,0.27555,28
20160401|2016-03-22 09:30,22,0.2758,0.27645,0.2758,0.27645,8
20160401|2016-03-22 10:00,22,0.27675,0.2771,0.27675,0.27695,9
20160401|2016-03-22 10:30,22,0.2776,0.2783,0.2776,0.2783,7
20160401|2016-03-22 11:00,22,0.2784,0.2784,0.2776,0.27775,26
20160401|2016-03-22 11:30,22,0.27765,0.2789,0.27765,0.2789,18
20160401|2016-03-22 12:00,22,0.2786,0.2786,0.2782,0.27825,6
20160401|2016-03-22 12:30,22,0.2785,0.2785,0.2785,0.2785,2
20160401|2016-03-22 13:00,22,0.27845,0.2786,0.2778,0.2778,42
20160401|2016-03-22 13:30,22,0.2781,0.27865,0.2781,0.27835,255
20160401|2016-03-22 14:00,22,0.2786,0.2786,0.27775,0.2778,69
20160401|2016-03-22 14:30,22,0.27785,0.27785,0.27735,0.27735,15
20160401|2016-03-22 15:00,22,0.2774,0.27775,0.27735,0.2776,13
20160401|2016-03-22 15:30,22,0.27815,0.2787,0.278,0.2787,24
20160401|2016-03-23 00:30,23,0.2779,0.2779,0.2779,0.2779,5
20160401|2016-03-23 06:00,23,0.2776,0.2776,0.2772,0.2772,4
20160401|2016-03-23 06:30,23,0.2772,0.2772,0.277,0.277,5
20160401|2016-03-23 07:00,23,0.2768,0.2768,0.2754,0.2754,93
20160401|2016-03-23 07:30,23,0.27565,0.27595,0.2742,0.2742,174
20160401|2016-03-23 08:00,23,0.27455,0.2748,0.2744,0.2744,55
20160401|2016-03-23 08:30,23,0.27425,0.2744,0.2739,0.2739,73
20160401|2016-03-23 09:00,23,0.27395,0.27435,0.2736,0.27435,18
20160401|2016-03-23 09:30,23,0.2742,0.2749,0.2742,0.2744,23
20160401|2016-03-23 10:00,23,0.27395,0.27395,0.2723,0.27245,111
20160401|2016-03-23 10:30,23,0.27235,0.27245,0.2716,0.2716,12
20160401|2016-03-23 11:00,23,0.27155,0.27265,0.27155,0.27265,117
20160401|2016-03-23 11:30,23,0.27285,0.2731,0.2724,0.27285,74
20160401|2016-03-23 12:00,23,0.27305,0.27305,0.2728,0.27305,140
20160401|2016-03-23 12:30,23,0.27295,0.27295,0.27215,0.27215,73
20160401|2016-03-23 13:00,23,0.2726,0.27265,0.2726,0.27265,22
20160401|2016-03-23 13:30,23,0.2724,0.2724,0.2718,0.2721,74
20160401|2016-03-23 14:00,23,0.27215,0.2722,0.2715,0.27155,396
20160401|2016-03-23 14:30,23,0.2717,0.27195,0.2712,0.2717,216
20160401|2016-03-23 15:00,23,0.27165,0.27165,0.27165,0.27165,22
20160401|2016-03-24 05:00,24,0.27185,0.27185,0.2715,0.2715,21
20160401|2016-03-24 06:30,24,0.27,0.27,0.2672,0.2691,13
20160401|2016-03-24 07:00,24,0.2691,0.2693,0.2684,0.26875,80
20160401|2016-03-24 07:30,24,0.26915,0.2705,0.26915,0.2702,139
20160401|2016-03-24 08:00,24,0.2701,0.2701,0.2697,0.2697,11
20160401|2016-03-24 08:30,24,0.27095,0.2711,0.2706,0.27075,60
20160401|2016-03-24 09:00,24,0.2709,0.2709,0.26995,0.26995,24
20160401|2016-03-24 09:30,24,0.27015,0.2702,0.2697,0.2702,77
20160401|2016-03-24 10:00,24,0.2707,0.27075,0.27035,0.2705,29
20160401|2016-03-24 10:30,24,0.27055,0.27055,0.26945,0.2695,36
20160401|2016-03-24 11:00,24,0.27005,0.27005,0.2696,0.2696,21
20160401|2016-03-24 12:00,24,0.2701,0.2706,0.2701,0.2706,65
20160401|2016-03-24 12:30,24,0.27015,0.2707,0.27015,0.27065,27
20160401|2016-03-24 13:30,24,0.2707,0.2707,0.27045,0.2705,6
20160401|2016-03-24 14:00,24,0.27085,0.27085,0.27065,0.27065,36
20160401|2016-03-24 14:30,24,0.27095,0.2712,0.2709,0.2711,63
20160401|2016-03-28 07:00,28,0.273,0.2736,0.2725,0.2736,124
20160401|2016-03-28 07:30,28,0.27375,0.2744,0.27365,0.2744,12
20160401|2016-03-28 08:00,28,0.27455,0.275,0.27445,0.275,166
20160401|2016-03-28 08:30,28,0.27525,0.27525,0.27475,0.27475,22
20160401|2016-03-28 09:00,28,0.27465,0.27465,0.274,0.2742,224
20160401|2016-03-28 09:30,28,0.27415,0.27415,0.2735,0.2739,108
20160401|2016-03-28 10:00,28,0.2742,0.2742,0.27375,0.2738,242
20160401|2016-03-28 10:30,28,0.27465,0.27465,0.27465,0.27465,13
20160401|2016-03-28 11:00,28,0.2747,0.2748,0.2747,0.2747,77
20160401|2016-03-28 11:30,28,0.2746,0.27515,0.2745,0.2749,68
20160401|2016-03-28 12:00,28,0.27475,0.27485,0.27435,0.2744,37
20160401|2016-03-28 12:30,28,0.2745,0.2748,0.27445,0.2748,41
20160401|2016-03-28 13:00,28,0.2754,0.27555,0.2754,0.27555,28
20160401|2016-03-28 13:30,28,0.27505,0.27535,0.27505,0.2752,57
20160401|2016-03-28 14:00,28,0.2752,0.2752,0.2752,0.2752,7
20160401|2016-03-28 14:30,28,0.27525,0.2756,0.27525,0.2756,63
20160401|2016-03-28 15:00,28,0.27555,0.2757,0.27555,0.2757,14
20160401|2016-03-28 15:30,28,0.2759,0.2759,0.2756,0.2756,21
20160401|2016-03-29 05:30,29,0.27475,0.27475,0.27475,0.27475,1
20160401|2016-03-29 06:00,29,0.27405,0.27405,0.274,0.274,6
20160401|2016-03-29 06:30,29,0.2735,0.2735,0.2735,0.2735,4
20160401|2016-03-29 07:00,29,0.27445,0.27455,0.2738,0.2738,104
20160401|2016-03-29 07:30,29,0.27375,0.27375,0.27265,0.27265,93
20160401|2016-03-29 08:00,29,0.2725,0.27285,0.2725,0.27285,32
20160401|2016-03-29 08:30,29,0.2723,0.2723,0.27205,0.27215,22
20160401|2016-03-29 09:00,29,0.2719,0.27275,0.27175,0.27275,75
20160401|2016-03-29 09:30,29,0.27265,0.2727,0.2723,0.2723,23
20160401|2016-03-29 10:00,29,0.2725,0.2725,0.2724,0.2724,4
20160401|2016-03-29 10:30,29,0.2724,0.2724,0.2723,0.2723,15
20160401|2016-03-29 11:00,29,0.2722,0.2742,0.2722,0.274,156
20160401|2016-03-29 11:30,29,0.27425,0.27425,0.27355,0.27355,122
20160401|2016-03-29 12:00,29,0.2737,0.27385,0.2737,0.27375,22
20160401|2016-03-29 12:30,29,0.27355,0.2739,0.27355,0.2739,5
20160401|2016-03-29 13:00,29,0.2743,0.27455,0.2739,0.27455,25
20160401|2016-03-29 13:30,29,0.27455,0.2748,0.2745,0.27475,35
20160401|2016-03-29 14:00,29,0.2747,0.27495,0.27465,0.27495,113
20160401|2016-03-29 14:30,29,0.27485,0.27485,0.2747,0.2748,83
20160401|2016-03-30 01:30,30,0.2756,0.2756,0.2727,0.2727,2
20160401|2016-03-30 06:00,30,0.2765,0.2765,0.2762,0.2762,9
20160401|2016-03-30 06:30,30,0.276,0.276,0.2757,0.2757,2
20160401|2016-03-30 07:00,30,0.2748,0.2751,0.27395,0.2751,221
20160401|2016-03-30 07:30,30,0.275,0.2774,0.275,0.2768,366
20160401|2016-03-30 08:00,30,0.2768,0.277,0.2768,0.277,8
20160401|2016-03-30 08:30,30,0.27675,0.277,0.2766,0.277,69
20160401|2016-03-30 09:00,30,0.27665,0.27665,0.276,0.27625,116
20160401|2016-03-30 09:30,30,0.27685,0.2774,0.27675,0.2774,246
20160401|2016-03-30 10:00,30,0.2774,0.27745,0.27695,0.277,42
20160401|2016-03-30 10:30,30,0.2763,0.27655,0.27595,0.2765,37
20160401|2016-03-30 11:00,30,0.27655,0.27655,0.27615,0.27615,35
20160401|2016-03-30 11:30,30,0.2761,0.2761,0.27585,0.27585,41
20160401|2016-03-30 12:00,30,0.27585,0.2763,0.27585,0.2763,52
20160401|2016-03-30 12:30,30,0.2763,0.2771,0.2763,0.2771,56
20160401|2016-03-30 13:00,30,0.27665,0.27665,0.27655,0.27655,32
20160401|2016-03-30 13:30,30,0.276,0.27625,0.27585,0.27585,85
20160401|2016-03-30 14:00,30,0.27575,0.2761,0.2751,0.2761,114
20160401|2016-03-30 14:30,30,0.27575,0.276,0.2755,0.276,294
20160401|2016-03-30 15:00,30,0.276,0.27685,0.276,0.27675,122
20160401|2016-03-30 15:30,30,0.27645,0.27665,0.27635,0.27665,35
20160401|2016-03-31 05:00,31,0.2767,0.2767,0.2767,0.2767,1
20160401|2016-03-31 06:00,31,0.27595,0.27595,0.2758,0.2758,4
20160401|2016-03-31 06:30,31,0.2757,0.2763,0.2757,0.2763,12
20160401|2016-03-31 07:30,31,0.27585,0.2765,0.27585,0.2765,8
20160401|2016-03-31 08:00,31,0.27825,0.28,0.27825,0.28,4
20160501|2016-02-03 10:00,3,0.2486,0.2486,0.2486,0.2486,2
20160501|2016-03-03 12:00,3,0.259,0.259,0.259,0.259,1
20160501|2016-03-04 12:30,4,0.262,0.262,0.262,0.262,8
20160501|2016-03-16 09:00,16,0.258,0.258,0.258,0.258,1
20160501|2016-03-17 08:30,17,0.27,0.27,0.269,0.269,2
20160501|2016-03-18 13:00,18,0.276,0.276,0.276,0.276,1
20160501|2016-03-21 13:30,21,0.2763,0.2763,0.2763,0.2763,2
20160501|2016-03-22 13:30,22,0.27795,0.27795,0.27795,0.27795,2
20160501|2016-03-23 13:30,23,0.2713,0.2713,0.27125,0.27125,2
20160501|2016-03-28 09:00,28,0.273,0.273,0.2722,0.2722,12
20160501|2016-03-28 09:30,28,0.27215,0.27215,0.27215,0.27215,1
20160501|2016-03-28 11:00,28,0.27285,0.2729,0.2728,0.2728,33
20160501|2016-03-28 11:30,28,0.27295,0.27335,0.2727,0.27335,59
20160501|2016-03-28 12:00,28,0.27295,0.27295,0.2726,0.2726,7
20160501|2016-03-28 12:30,28,0.27295,0.27295,0.2726,0.2726,10
20160501|2016-03-28 13:00,28,0.27315,0.2735,0.27315,0.2735,21
20160501|2016-03-28 13:30,28,0.27335,0.27335,0.2731,0.2731,20
20160501|2016-03-28 14:30,28,0.2731,0.2731,0.2731,0.2731,1
20160501|2016-03-28 15:00,28,0.2736,0.2736,0.2736,0.2736,5
20160501|2016-03-29 06:00,29,0.27215,0.27215,0.27215,0.27215,8
20160501|2016-03-29 06:30,29,0.272,0.272,0.272,0.272,2
20160501|2016-03-29 07:00,29,0.2716,0.27215,0.2716,0.2721,3
20160501|2016-03-29 07:30,29,0.2712,0.2712,0.2712,0.2712,1
20160501|2016-03-29 08:30,29,0.2705,0.2705,0.2704,0.2704,2
20160501|2016-03-29 09:00,29,0.27035,0.2705,0.27035,0.2705,12
20160501|2016-03-29 09:30,29,0.2693,0.2693,0.2693,0.2693,1
20160501|2016-03-29 10:00,29,0.27,0.27,0.27,0.27,1
20160501|2016-03-29 11:00,29,0.271,0.272,0.271,0.272,20
20160501|2016-03-29 12:30,29,0.272,0.272,0.272,0.272,1
20160501|2016-03-29 13:00,29,0.27245,0.2735,0.2724,0.2735,25
20160501|2016-03-29 13:30,29,0.2731,0.2731,0.27285,0.273,53
20160501|2016-03-29 14:30,29,0.27305,0.2731,0.27295,0.2731,261
20160501|2016-03-30 01:30,30,0.2735,0.2736,0.2735,0.2736,2
20160501|2016-03-30 03:00,30,0.2738,0.2738,0.2738,0.2738,1
20160501|2016-03-30 06:00,30,0.2744,0.2744,0.2744,0.2744,1
20160501|2016-03-30 07:00,30,0.27305,0.2733,0.27255,0.2732,91
20160501|2016-03-30 07:30,30,0.27345,0.2752,0.27345,0.2752,27
20160501|2016-03-30 08:00,30,0.275,0.275,0.275,0.275,1
20160501|2016-03-30 08:30,30,0.2748,0.2751,0.2748,0.2751,84
20160501|2016-03-30 09:00,30,0.2747,0.2747,0.27435,0.27435,11
20160501|2016-03-30 09:30,30,0.2754,0.2754,0.2754,0.2754,20
20160501|2016-03-30 10:00,30,0.27445,0.27525,0.2744,0.27485,15
20160501|2016-03-30 10:30,30,0.274,0.274,0.274,0.274,2
20160501|2016-03-30 11:00,30,0.2742,0.2742,0.2742,0.2742,1
20160501|2016-03-30 11:30,30,0.2743,0.2743,0.27415,0.27415,16
20160501|2016-03-30 13:00,30,0.2742,0.2742,0.2742,0.2742,10
20160501|2016-03-30 13:30,30,0.2744,0.2744,0.27365,0.27365,31
20160501|2016-03-30 14:00,30,0.27385,0.27385,0.2734,0.2734,32
20160501|2016-03-30 14:30,30,0.274,0.27405,0.274,0.27405,10
20160501|2016-03-30 15:00,30,0.2742,0.2742,0.2742,0.2742,5
20160501|2016-03-31 07:00,31,0.274,0.2749,0.27355,0.27465,50
20160501|2016-03-31 07:30,31,0.2754,0.27675,0.27505,0.27675,111
20160501|2016-03-31 08:00,31,0.2774,0.2797,0.2774,0.27855,844
20160501|2016-03-31 08:30,31,0.27815,0.2789,0.27815,0.2789,350
20160501|2016-03-31 09:00,31,0.279,0.279,0.27825,0.27845,167
20160501|2016-03-31 09:30,31,0.2784,0.28,0.2782,0.28,250
20160501|2016-03-31 10:00,31,0.2798,0.2806,0.27965,0.27965,56
20160501|2016-03-31 10:30,31,0.27915,0.27915,0.27895,0.27895,26
20160501|2016-03-31 11:00,31,0.27945,0.27945,0.27865,0.27865,70
20160501|2016-03-31 11:30,31,0.27855,0.27865,0.2783,0.2784,217
20160501|2016-03-31 12:00,31,0.2786,0.2786,0.2773,0.2773,52
20160501|2016-03-31 12:30,31,0.2775,0.27765,0.2773,0.2773,21
20160501|2016-03-31 13:00,31,0.2768,0.277,0.27595,0.27595,141
20160501|2016-03-31 13:30,31,0.2758,0.2765,0.2756,0.27615,68
20160501|2016-03-31 14:30,31,0.2752,0.2762,0.27515,0.2762,24
20160501|2016-03-31 15:00,31,0.2757,0.27645,0.2757,0.2763,120
20160501|2016-03-31 15:30,31,0.27625,0.2764,0.27625,0.2764,23
20160501|2016-04-01 02:00,1,0.2757,0.2757,0.2757,0.2757,1
20160501|2016-04-01 03:30,1,0.2757,0.2757,0.2757,0.2757,1
20160501|2016-04-01 06:30,1,0.2757,0.2757,0.2757,0.2757,2
20160501|2016-04-01 07:00,1,0.27565,0.27665,0.27505,0.27655,245
20160501|2016-04-01 07:30,1,0.27635,0.27735,0.27485,0.27485,691
20160501|2016-04-01 08:00,1,0.27515,0.2752,0.27435,0.27475,114
20160501|2016-04-01 08:30,1,0.2749,0.2752,0.2743,0.27515,175
20160501|2016-04-01 09:00,1,0.27445,0.27585,0.27445,0.27575,61
20160501|2016-04-01 09:30,1,0.27685,0.2784,0.2768,0.27785,138
20160501|2016-04-01 10:00,1,0.27805,0.27945,0.27785,0.27925,562
20160501|2016-04-01 10:30,1,0.27925,0.28,0.27915,0.2797,43
20160501|2016-04-01 11:00,1,0.28055,0.2806,0.27895,0.27895,103
20160501|2016-04-01 11:30,1,0.27905,0.27905,0.2784,0.2784,24
20160501|2016-04-01 12:00,1,0.27855,0.2789,0.27855,0.2789,20
20160501|2016-04-01 12:30,1,0.2783,0.2783,0.2779,0.2779,21
20160501|2016-04-01 13:00,1,0.2782,0.2782,0.27725,0.27725,103
20160501|2016-04-01 13:30,1,0.27715,0.2788,0.27715,0.27845,113
20160501|2016-04-01 14:00,1,0.27825,0.27825,0.27805,0.27805,51
20160501|2016-04-01 14:30,1,0.27835,0.27835,0.27835,0.27835,20
20160501|2016-04-01 15:00,1,0.279,0.279,0.27845,0.27845,32
20160501|2016-04-04 02:00,4,0.2785,0.2785,0.2785,0.2785,3
20160501|2016-04-04 04:30,4,0.2778,0.2778,0.2778,0.2778,1
20160501|2016-04-04 05:00,4,0.2778,0.2778,0.2776,0.2776,3
20160501|2016-04-04 06:00,4,0.2768,0.2768,0.2768,0.2768,2
20160501|2016-04-04 07:00,4,0.2781,0.27935,0.2779,0.27875,188
20160501|2016-04-04 07:30,4,0.2781,0.2781,0.2781,0.2781,32
20160501|2016-04-04 08:00,4,0.27735,0.27735,0.2764,0.2764,54
20160501|2016-04-04 08:30,4,0.27615,0.27695,0.2759,0.2765,114
20160501|2016-04-04 09:00,4,0.2767,0.2775,0.2767,0.2775,26
20160501|2016-04-04 09:30,4,0.27705,0.27705,0.27625,0.27625,6
20160501|2016-04-04 10:00,4,0.27645,0.27645,0.27615,0.2762,22
20160501|2016-04-04 10:30,4,0.2762,0.2762,0.2752,0.2752,85
20160501|2016-04-04 11:00,4,0.2755,0.277,0.2755,0.277,60
20160501|2016-04-04 11:30,4,0.27665,0.2767,0.27665,0.2767,38
20160501|2016-04-04 12:00,4,0.2766,0.2766,0.27625,0.2763,52
20160501|2016-04-04 12:30,4,0.27535,0.27535,0.27535,0.27535,1
20160501|2016-04-04 13:00,4,0.27535,0.27535,0.2749,0.2749,18
20160501|2016-04-04 13:30,4,0.27505,0.2757,0.27505,0.2757,140
20160501|2016-04-04 14:00,4,0.2754,0.2754,0.2754,0.2754,5
20160501|2016-04-04 14:30,4,0.27565,0.27565,0.2748,0.2748,276
20160501|2016-04-05 07:00,5,0.2722,0.2731,0.272,0.2731,393
20160501|2016-04-05 07:30,5,0.27235,0.2725,0.2719,0.27235,500
20160501|2016-04-05 08:00,5,0.27255,0.2736,0.27235,0.27325,257
20160501|2016-04-05 08:30,5,0.27335,0.27335,0.2725,0.2727,143
20160501|2016-04-05 09:00,5,0.2718,0.272,0.271,0.271,192
20160501|2016-04-05 09:30,5,0.27205,0.27205,0.2706,0.27075,137
20160501|2016-04-05 10:00,5,0.27115,0.27135,0.27115,0.27135,14
20160501|2016-04-05 10:30,5,0.271,0.271,0.2703,0.2705,10
20160501|2016-04-05 11:00,5,0.2702,0.27035,0.26975,0.26975,88
20160501|2016-04-05 11:30,5,0.2697,0.2705,0.2697,0.2705,84
20160501|2016-04-05 12:00,5,0.2709,0.2716,0.2709,0.2716,26
20160501|2016-04-05 12:30,5,0.27125,0.2715,0.2709,0.2709,239
20160501|2016-04-05 13:00,5,0.2711,0.2711,0.27015,0.27015,82
20160501|2016-04-05 13:30,5,0.27075,0.27075,0.27045,0.2705,29
20160501|2016-04-05 14:00,5,0.2703,0.2703,0.2703,0.2703,10
20160501|2016-04-05 14:30,5,0.2706,0.2706,0.2698,0.2698,5
20160501|2016-04-05 15:00,5,0.2695,0.27005,0.2695,0.27,47
20160501|2016-04-05 15:30,5,0.2697,0.2697,0.2697,0.2697,1
20160501|2016-04-06 01:30,6,0.2705,0.2705,0.2705,0.2705,1
20160501|2016-04-06 05:30,6,0.26815,0.26815,0.2681,0.2681,2
20160501|2016-04-06 06:30,6,0.26805,0.26805,0.26805,0.26805,1
20160501|2016-04-06 07:00,6,0.2687,0.26905,0.268,0.268,69
20160501|2016-04-06 07:30,6,0.26855,0.26905,0.2683,0.26905,26
20160501|2016-04-06 08:00,6,0.2689,0.2695,0.2687,0.2695,50
20160501|2016-04-06 08:30,6,0.27035,0.27075,0.27035,0.27075,8
20160501|2016-04-06 09:00,6,0.2691,0.2691,0.2691,0.2691,5
20160501|2016-04-06 09:30,6,0.26965,0.27015,0.26965,0.2701,29
20160501|2016-04-06 10:00,6,0.27065,0.27095,0.2704,0.2704,42
20160501|2016-04-06 10:30,6,0.271,0.27135,0.271,0.27135,49
20160501|2016-04-06 11:00,6,0.27105,0.27115,0.27095,0.271,97
20160501|2016-04-06 11:30,6,0.2711,0.2711,0.2708,0.2708,39
20160501|2016-04-06 12:00,6,0.27135,0.27135,0.2712,0.2712,10
20160501|2016-04-06 12:30,6,0.27135,0.27135,0.27135,0.27135,1
20160501|2016-04-06 13:00,6,0.27095,0.271,0.27015,0.2707,213
20160501|2016-04-06 13:30,6,0.2712,0.27215,0.2712,0.27205,62
20160501|2016-04-06 14:00,6,0.27225,0.2728,0.272,0.272,150
20160501|2016-04-06 14:30,6,0.272,0.27225,0.272,0.2722,56
20160501|2016-04-06 15:00,6,0.2724,0.27305,0.27235,0.27305,84
20160501|2016-04-07 04:00,7,0.272,0.272,0.272,0.272,12
20160501|2016-04-07 07:00,7,0.27075,0.2717,0.27075,0.27125,261
20160501|2016-04-07 07:30,7,0.2713,0.27185,0.271,0.27165,202
20160501|2016-04-07 08:00,7,0.2706,0.27065,0.26915,0.26915,105
20160501|2016-04-07 08:30,7,0.26905,0.2693,0.269,0.26915,21
20160501|2016-04-07 09:00,7,0.26935,0.26935,0.2684,0.26905,107
20160501|2016-04-07 09:30,7,0.26845,0.2689,0.26825,0.26825,12
20160501|2016-04-07 10:00,7,0.2679,0.26855,0.2679,0.26855,19
20160501|2016-04-07 10:30,7,0.26845,0.26865,0.2678,0.2678,57
20160501|2016-04-07 11:00,7,0.2679,0.2681,0.2673,0.2676,133
20160501|2016-04-07 11:30,7,0.268,0.2682,0.268,0.2682,54
20160501|2016-04-07 12:00,7,0.26795,0.268,0.2679,0.26795,104
20160501|2016-04-07 12:30,7,0.2688,0.2688,0.26795,0.26795,21
20160501|2016-04-07 13:00,7,0.2683,0.2683,0.2683,0.2683,2
20160501|2016-04-07 13:30,7,0.26915,0.26915,0.2686,0.26875,100
20160501|2016-04-07 14:00,7,0.2687,0.269,0.2687,0.269,24
20160501|2016-04-07 14:30,7,0.26925,0.2696,0.26925,0.2696,11
20160501|2016-04-07 15:30,7,0.2692,0.2692,0.2692,0.2692,3
20160501|2016-04-08 05:30,8,0.27,0.27,0.27,0.27,2
20160501|2016-04-08 06:00,8,0.2709,0.2709,0.2709,0.2709,1
20160501|2016-04-08 06:30,8,0.27,0.27005,0.27,0.27005,7
20160501|2016-04-08 07:00,8,0.2707,0.2725,0.2707,0.2724,726
20160501|2016-04-08 07:30,8,0.272,0.2723,0.2715,0.2719,272
20160501|2016-04-08 08:00,8,0.27235,0.27235,0.2711,0.2718,81
20160501|2016-04-08 08:30,8,0.2718,0.2725,0.27175,0.2725,84
20160501|2016-04-08 09:00,8,0.27245,0.27355,0.27245,0.27345,104
20160501|2016-04-08 09:30,8,0.2739,0.2744,0.2738,0.2739,334
20160501|2016-04-08 10:00,8,0.2738,0.2741,0.2736,0.2739,62
20160501|2016-04-08 10:30,8,0.27325,0.2736,0.27325,0.2736,11
20160501|2016-04-08 11:00,8,0.2737,0.2737,0.2736,0.2736,2
20160501|2016-04-08 11:30,8,0.2739,0.2742,0.2739,0.2742,2
20160501|2016-04-08 12:30,8,0.2743,0.2744,0.2743,0.2744,7
20160501|2016-04-08 13:00,8,0.27425,0.27425,0.27425,0.27425,10
20160501|2016-04-08 13:30,8,0.27465,0.2752,0.27465,0.2752,6
20160501|2016-04-08 14:00,8,0.2752,0.2754,0.2752,0.2754,12
20160501|2016-04-08 14:30,8,0.2757,0.276,0.27555,0.276,66
20160501|2016-04-08 15:00,8,0.2758,0.27615,0.2758,0.27615,13
20160501|2016-04-08 15:30,8,0.2766,0.2766,0.2766,0.2766,1
20160501|2016-04-11 05:00,11,0.2745,0.2745,0.2745,0.2745,1
20160501|2016-04-11 05:30,11,0.27455,0.2751,0.27455,0.2751,9
20160501|2016-04-11 06:00,11,0.2751,0.2751,0.2751,0.2751,6
20160501|2016-04-11 06:30,11,0.27495,0.2757,0.27495,0.2757,40
20160501|2016-04-11 07:00,11,0.2768,0.2786,0.2768,0.2778,466
20160501|2016-04-11 07:30,11,0.27795,0.2796,0.27795,0.27925,177
20160501|2016-04-11 08:00,11,0.27955,0.28145,0.27925,0.2809,923
20160501|2016-04-11 08:30,11,0.2812,0.2832,0.2812,0.2829,616
20160501|2016-04-11 09:00,11,0.2833,0.2833,0.28085,0.28165,623
20160501|2016-04-11 09:30,11,0.28175,0.2824,0.2813,0.28205,77
20160501|2016-04-11 10:00,11,0.2813,0.28155,0.2813,0.28155,11
20160501|2016-04-11 10:30,11,0.2818,0.2828,0.28175,0.28255,915
20160501|2016-04-11 11:00,11,0.28235,0.2824,0.28235,0.2824,86
20160501|2016-04-11 11:30,11,0.2823,0.2823,0.2819,0.2819,83
20160501|2016-04-11 12:00,11,0.28275,0.2834,0.28275,0.2832,7
20160501|2016-04-11 12:30,11,0.28315,0.2839,0.28315,0.2839,31
20160501|2016-04-11 13:00,11,0.28345,0.28375,0.2829,0.28295,13
20160501|2016-04-11 13:30,11,0.28305,0.28395,0.28305,0.28395,92
20160501|2016-04-11 14:00,11,0.2841,0.2841,0.2825,0.28405,299
20160501|2016-04-11 14:30,11,0.2842,0.28475,0.28405,0.28475,55
20160501|2016-04-11 15:30,11,0.28435,0.28435,0.284,0.284,9
20160501|2016-04-12 03:00,12,0.28445,0.2845,0.28445,0.2845,9
20160501|2016-04-12 03:30,12,0.2845,0.2845,0.2845,0.2845,1
20160501|2016-04-12 04:00,12,0.284,0.284,0.284,0.284,1
20160501|2016-04-12 06:30,12,0.28465,0.28465,0.28465,0.28465,1
20160501|2016-04-12 07:00,12,0.2843,0.2843,0.283,0.2834,147
20160501|2016-04-12 07:30,12,0.283,0.283,0.28185,0.28195,76
20160501|2016-04-12 08:00,12,0.2809,0.28115,0.2793,0.28115,185
20160501|2016-04-12 08:30,12,0.28095,0.2819,0.28095,0.2815,21
20160501|2016-04-12 09:00,12,0.2821,0.2825,0.282,0.2824,73
20160501|2016-04-12 09:30,12,0.28315,0.28315,0.2828,0.2828,16
20160501|2016-04-12 10:00,12,0.28225,0.2824,0.28155,0.2818,22
20160501|2016-04-12 10:30,12,0.282,0.282,0.2798,0.28025,48
20160501|2016-04-12 11:00,12,0.27965,0.2807,0.2793,0.2807,42
20160501|2016-04-12 11:30,12,0.2807,0.28135,0.2807,0.2812,113
20160501|2016-04-12 12:00,12,0.2815,0.28315,0.2815,0.28315,138
20160501|2016-04-12 12:30,12,0.28215,0.28265,0.28215,0.28265,56
20160501|2016-04-12 13:00,12,0.28255,0.2834,0.2825,0.28255,199
20160501|2016-04-12 13:30,12,0.28375,0.28375,0.2808,0.28295,146
20160501|2016-04-12 14:00,12,0.28275,0.28275,0.2822,0.2824,52
20160501|2016-04-12 14:30,12,0.28315,0.2847,0.28315,0.2847,245
20160501|2016-04-12 15:00,12,0.28435,0.2853,0.28435,0.28515,204
20160501|2016-04-12 15:30,12,0.28525,0.28585,0.28525,0.2855,17
20160501|2016-04-13 01:00,13,0.2829,0.2829,0.2829,0.2829,2
20160501|2016-04-13 06:00,13,0.2829,0.2829,0.2829,0.2829,8
20160501|2016-04-13 07:00,13,0.284,0.284,0.2822,0.2826,139
20160501|2016-04-13 07:30,13,0.28275,0.2841,0.2823,0.2823,707
20160501|2016-04-13 08:00,13,0.282,0.2837,0.2819,0.2835,394
20160501|2016-04-13 08:30,13,0.28255,0.28275,0.2816,0.2816,42
20160501|2016-04-13 09:00,13,0.2816,0.282,0.2816,0.2817,92
20160501|2016-04-13 09:30,13,0.28175,0.28175,0.2807,0.2807,29
20160501|2016-04-13 10:00,13,0.2807,0.2808,0.28035,0.2806,19
20160501|2016-04-13 10:30,13,0.2803,0.28035,0.2794,0.2794,33
20160501|2016-04-13 11:00,13,0.2793,0.281,0.2792,0.28095,65
20160501|2016-04-13 11:30,13,0.28095,0.2813,0.2807,0.28075,142
20160501|2016-04-13 12:00,13,0.2816,0.2836,0.2816,0.28345,152
20160501|2016-04-13 12:30,13,0.2833,0.28355,0.2833,0.2833,29
20160501|2016-04-13 13:00,13,0.2841,0.2842,0.2838,0.2839,67
20160501|2016-04-13 13:30,13,0.2847,0.2857,0.28465,0.28565,155
20160501|2016-04-13 14:00,13,0.2863,0.2863,0.28455,0.28455,40
20160501|2016-04-13 14:30,13,0.2856,0.28615,0.2853,0.28605,51
20160501|2016-04-13 15:00,13,0.28605,0.28605,0.2847,0.2848,19
20160501|2016-04-13 15:30,13,0.2853,0.2853,0.2853,0.2853,3
20160501|2016-04-14 03:30,14,0.2856,0.2856,0.2856,0.2856,12
20160501|2016-04-14 06:30,14,0.2847,0.2847,0.2847,0.2847,3
20160501|2016-04-14 07:00,14,0.2832,0.28365,0.2828,0.28365,87
20160501|2016-04-14 07:30,14,0.2837,0.28455,0.2824,0.2826,741
20160501|2016-04-14 08:00,14,0.2826,0.28395,0.2825,0.28335,127
20160501|2016-04-14 08:30,14,0.2834,0.2842,0.2834,0.2842,52
20160501|2016-04-14 09:00,14,0.28365,0.28425,0.28365,0.28405,41
20160501|2016-04-14 09:30,14,0.2839,0.2839,0.2836,0.28385,85
20160501|2016-04-14 10:00,14,0.28445,0.28445,0.283,0.283,34
20160501|2016-04-14 10:30,14,0.2838,0.28445,0.2838,0.28445,47
20160501|2016-04-14 11:00,14,0.2835,0.2835,0.2834,0.2834,14
20160501|2016-04-14 11:30,14,0.28275,0.2831,0.28185,0.2831,146
20160501|2016-04-14 12:00,14,0.28295,0.28295,0.2829,0.28295,32
20160501|2016-04-14 12:30,14,0.2838,0.2838,0.2838,0.2838,3
20160501|2016-04-14 13:00,14,0.2847,0.2878,0.2847,0.2865,277
20160501|2016-04-14 13:30,14,0.2862,0.28705,0.2862,0.28695,35
20160501|2016-04-14 14:00,14,0.2874,0.2874,0.28615,0.28615,42
20160501|2016-04-14 14:30,14,0.28605,0.28645,0.28605,0.28645,45
20160501|2016-04-14 15:30,14,0.286,0.286,0.286,0.286,18
20160501|2016-04-15 04:00,15,0.285,0.285,0.285,0.285,1
20160501|2016-04-15 05:00,15,0.286,0.286,0.286,0.286,2
20160501|2016-04-15 05:30,15,0.28505,0.28505,0.28505,0.28505,1
20160501|2016-04-15 06:30,15,0.28505,0.28685,0.28505,0.28685,17
20160501|2016-04-15 07:00,15,0.2867,0.2867,0.2848,0.28555,179
20160501|2016-04-15 07:30,15,0.2857,0.28575,0.28385,0.284,160
20160501|2016-04-15 08:00,15,0.2835,0.2837,0.28255,0.28325,71
20160501|2016-04-15 08:30,15,0.2827,0.2831,0.28235,0.28235,45
20160501|2016-04-15 09:00,15,0.2823,0.2831,0.2823,0.2831,3
20160501|2016-04-15 09:30,15,0.2831,0.28315,0.2822,0.2822,14
20160501|2016-04-15 10:00,15,0.2821,0.2821,0.2814,0.28185,48
20160501|2016-04-15 10:30,15,0.2813,0.2817,0.281,0.2817,18
20160501|2016-04-15 11:00,15,0.2815,0.2815,0.28145,0.28145,18
20160501|2016-04-15 11:30,15,0.2821,0.2821,0.28,0.2804,120
20160501|2016-04-15 12:00,15,0.2809,0.28175,0.2809,0.28175,36
20160501|2016-04-15 12:30,15,0.2816,0.282,0.2816,0.2818,31
20160501|2016-04-15 13:00,15,0.282,0.282,0.2804,0.2804,65
20160501|2016-04-15 13:30,15,0.28145,0.2821,0.28075,0.2819,37
20160501|2016-04-15 14:00,15,0.28225,0.2841,0.28225,0.284,26
20160501|2016-04-15 14:30,15,0.2819,0.28225,0.2814,0.28225,19
20160501|2016-04-15 15:00,15,0.2821,0.28265,0.28195,0.28265,48
20160501|2016-04-15 15:30,15,0.2805,0.2805,0.2805,0.2805,1
20160501|2016-04-17 17:00,18,0.2827,0.2827,0.2827,0.2827,1
20160501|2016-04-18 02:30,18,0.2827,0.2827,0.2827,0.2827,1
20160501|2016-04-18 03:30,18,0.28315,0.2848,0.28315,0.2848,5
20160501|2016-04-18 04:00,18,0.285,0.285,0.285,0.285,1
20160501|2016-04-18 04:30,18,0.285,0.285,0.285,0.285,1
20160501|2016-04-18 06:30,18,0.2837,0.284,0.2837,0.284,2
20160501|2016-04-18 07:00,18,0.2859,0.2865,0.2816,0.28195,243
20160501|2016-04-18 07:30,18,0.2816,0.2816,0.2771,0.2785,114
20160501|2016-04-18 08:00,18,0.27755,0.27775,0.27645,0.27765,132
20160501|2016-04-18 08:30,18,0.2777,0.2783,0.2774,0.27815,19
20160501|2016-04-18 09:00,18,0.27815,0.27875,0.27815,0.27875,5
20160501|2016-04-18 09:30,18,0.2794,0.2803,0.2785,0.2785,46
20160501|2016-04-18 10:00,18,0.27835,0.27835,0.2773,0.2773,63
20160501|2016-04-18 10:30,18,0.277,0.2775,0.27675,0.277,22
20160501|2016-04-18 11:00,18,0.27685,0.278,0.27685,0.278,84
20160501|2016-04-18 11:30,18,0.2784,0.2784,0.27825,0.27825,93
20160501|2016-04-18 12:00,18,0.279,0.279,0.27815,0.2783,148
20160501|2016-04-18 12:30,18,0.2782,0.27935,0.27755,0.27905,75
20160501|2016-04-18 13:00,18,0.2793,0.2793,0.2787,0.2787,6
20160501|2016-04-18 13:30,18,0.2792,0.2792,0.27845,0.27895,29
20160501|2016-04-18 14:00,18,0.279,0.27905,0.2767,0.2767,127
20160501|2016-04-18 14:30,18,0.2765,0.27725,0.2765,0.27725,8
20160501|2016-04-18 15:30,18,0.2757,0.2764,0.2757,0.2764,4
20160501|2016-04-19 02:00,19,0.279,0.279,0.2789,0.2789,7
20160501|2016-04-19 07:00,19,0.2784,0.2802,0.2784,0.2802,61
20160501|2016-04-19 07:30,19,0.28035,0.28055,0.2798,0.28035,104
20160501|2016-04-19 08:00,19,0.2794,0.2796,0.2786,0.2792,25
20160501|2016-04-19 08:30,19,0.2799,0.2799,0.2799,0.2799,11
20160501|2016-04-19 09:00,19,0.28,0.2808,0.28,0.2802,89
20160501|2016-04-19 09:30,19,0.28055,0.2808,0.2804,0.2808,32
20160501|2016-04-19 10:00,19,0.281,0.28125,0.2808,0.28105,29
20160501|2016-04-19 10:30,19,0.28135,0.2816,0.28135,0.2815,20
20160501|2016-04-19 11:00,19,0.28105,0.28105,0.28075,0.2808,100
20160501|2016-04-19 11:30,19,0.2808,0.28095,0.2806,0.28095,41
20160501|2016-04-19 12:00,19,0.2819,0.2821,0.281,0.281,28
20160501|2016-04-19 12:30,19,0.28095,0.28095,0.2804,0.2804,11
20160501|2016-04-19 13:00,19,0.2812,0.28175,0.2812,0.28175,55
20160501|2016-04-19 13:30,19,0.28175,0.28175,0.28175,0.28175,38
20160501|2016-04-19 14:00,19,0.28175,0.282,0.28175,0.282,20
20160501|2016-04-19 14:30,19,0.28215,0.2824,0.28215,0.2824,19
20160501|2016-04-19 15:00,19,0.28265,0.28265,0.28265,0.28265,49
20160501|2016-04-20 02:30,20,0.28135,0.28135,0.28135,0.28135,1
20160501|2016-04-20 07:00,20,0.28095,0.281,0.28055,0.28055,27
20160501|2016-04-20 07:30,20,0.2805,0.281,0.28035,0.28035,33
20160501|2016-04-20 08:00,20,0.2798,0.2805,0.2798,0.2804,61
20160501|2016-04-20 08:30,20,0.28075,0.28075,0.28065,0.28065,14
20160501|2016-04-20 09:00,20,0.28095,0.28125,0.28095,0.2811,26
20160501|2016-04-20 09:30,20,0.28085,0.2813,0.2808,0.2813,35
20160501|2016-04-20 10:00,20,0.2815,0.2815,0.28095,0.2812,28
20160501|2016-04-20 10:30,20,0.28135,0.28135,0.28135,0.28135,2
20160501|2016-04-20 11:00,20,0.28105,0.28105,0.28105,0.28105,1
20160501|2016-04-20 11:30,20,0.281,0.281,0.281,0.281,11
20160501|2016-04-20 12:00,20,0.2813,0.2813,0.2813,0.2813,3
20160501|2016-04-20 12:30,20,0.28195,0.28205,0.28195,0.28205,22
20160501|2016-04-20 13:00,20,0.28245,0.28265,0.28235,0.28235,89
20160501|2016-04-20 13:30,20,0.2825,0.2827,0.2825,0.2826,49
20160501|2016-04-20 14:00,20,0.28275,0.28275,0.28275,0.28275,1
20160501|2016-04-20 15:00,20,0.2825,0.2825,0.2824,0.2824,40
20160501|2016-04-20 15:30,20,0.2823,0.2825,0.2823,0.2825,54
20160501|2016-04-21 03:30,21,0.28255,0.28255,0.28255,0.28255,2
20160501|2016-04-21 08:00,21,0.28245,0.2825,0.28245,0.2825,3
20160501|2016-04-21 08:30,21,0.2825,0.2834,0.2825,0.2834,12
20160501|2016-04-21 09:00,21,0.2836,0.2836,0.2803,0.28245,40
20160501|2016-04-21 09:30,21,0.2825,0.2825,0.2825,0.2825,3
20160501|2016-04-21 10:00,21,0.282,0.28245,0.2819,0.28245,7
20160501|2016-04-21 11:00,21,0.2817,0.28225,0.2817,0.28215,9
20160501|2016-04-21 11:30,21,0.282,0.28235,0.28195,0.28235,9
20160501|2016-04-21 13:00,21,0.2813,0.2813,0.2813,0.2813,4
20160501|2016-04-21 13:30,21,0.2811,0.2811,0.2785,0.27855,24
20160501|2016-04-21 14:00,21,0.28145,0.28225,0.2811,0.28115,17
20160501|2016-04-21 14:30,21,0.28085,0.28085,0.28085,0.28085,4
20160501|2016-04-21 15:00,21,0.28165,0.2818,0.28165,0.2818,6
20160501|2016-04-21 15:30,21,0.2818,0.2824,0.2818,0.2824,6
20160501|2016-04-22 07:00,22,0.28015,0.28045,0.2793,0.27965,58
20160501|2016-04-22 07:30,22,0.28,0.28,0.27835,0.27865,52
20160501|2016-04-22 08:00,22,0.27905,0.2792,0.2786,0.2789,34
20160501|2016-04-22 08:30,22,0.27865,0.27875,0.2785,0.27875,276
20160501|2016-04-22 09:00,22,0.2787,0.27905,0.2787,0.2789,64
20160501|2016-04-22 09:30,22,0.2781,0.2781,0.27735,0.27735,414
20160501|2016-04-22 10:00,22,0.27745,0.2778,0.2773,0.2778,93
20160501|2016-04-22 10:30,22,0.2781,0.2782,0.2779,0.2782,29
20160501|2016-04-22 11:00,22,0.27845,0.27845,0.27845,0.27845,2
20160501|2016-04-22 11:30,22,0.27825,0.27865,0.27825,0.27855,82
20160501|2016-04-22 12:00,22,0.27895,0.27895,0.2787,0.2787,43
20160501|2016-04-22 13:30,22,0.2792,0.27925,0.2792,0.27925,4
20160501|2016-04-22 14:30,22,0.27915,0.27915,0.27915,0.27915,5
20160501|2016-04-22 15:30,22,0.2795,0.2798,0.2795,0.2798,97
20160501|2016-04-25 06:30,25,0.2791,0.2791,0.2791,0.2791,14
20160501|2016-04-25 07:00,25,0.2806,0.2806,0.2796,0.2796,55
20160501|2016-04-25 07:30,25,0.2805,0.2816,0.2805,0.2812,50
20160501|2016-04-25 08:00,25,0.2815,0.28165,0.28115,0.28165,70
20160501|2016-04-25 08:30,25,0.28155,0.28155,0.28085,0.2809,46
20160501|2016-04-25 09:00,25,0.28135,0.28135,0.2804,0.2804,26
20160501|2016-04-25 09:30,25,0.2804,0.2811,0.2804,0.2811,33
20160501|2016-04-25 10:00,25,0.28085,0.28085,0.28055,0.28055,87
20160501|2016-04-25 10:30,25,0.28075,0.28075,0.28065,0.28065,31
20160501|2016-04-25 11:00,25,0.28095,0.28095,0.2807,0.2807,15
20160501|2016-04-25 11:30,25,0.28075,0.2815,0.28075,0.2815,121
20160501|2016-04-25 12:00,25,0.2812,0.28185,0.2812,0.2818,42
20160501|2016-04-25 12:30,25,0.28145,0.2815,0.28135,0.28135,15
20160501|2016-04-25 13:00,25,0.2811,0.28135,0.2811,0.28135,81
20160501|2016-04-25 13:30,25,0.28105,0.28135,0.28105,0.28135,48
20160501|2016-04-25 14:00,25,0.28105,0.28105,0.28105,0.28105,60
20160501|2016-04-25 14:30,25,0.28105,0.28105,0.28105,0.28105,50
20160501|2016-04-25 15:00,25,0.2813,0.2813,0.2813,0.2813,2
20160501|2016-04-26 06:00,26,0.2809,0.2809,0.2809,0.2809,11
20160501|2016-04-26 06:30,26,0.2809,0.2815,0.2809,0.2815,19
20160501|2016-04-26 07:00,26,0.28175,0.2822,0.2815,0.2822,115
20160501|2016-04-26 07:30,26,0.282,0.2828,0.282,0.28255,127
20160501|2016-04-26 08:00,26,0.2828,0.28305,0.28275,0.28275,23
20160501|2016-04-26 09:00,26,0.283,0.28305,0.28285,0.28285,1511
20160501|2016-04-26 09:30,26,0.283,0.28315,0.2827,0.28315,520
20160501|2016-04-26 10:00,26,0.283,0.283,0.2828,0.2829,6
20160501|2016-04-26 10:30,26,0.2832,0.2833,0.28315,0.28325,143
20160501|2016-04-26 12:00,26,0.2833,0.2833,0.2833,0.2833,11
20160501|2016-04-26 12:30,26,0.28335,0.28335,0.28325,0.28325,65
20160501|2016-04-26 13:00,26,0.28335,0.2837,0.28335,0.2837,9
20160501|2016-04-26 13:30,26,0.2833,0.28335,0.28325,0.2833,40
20160501|2016-04-26 14:00,26,0.2833,0.28355,0.2833,0.28355,42
20160501|2016-04-26 14:30,26,0.28355,0.28365,0.28355,0.28365,15
20160501|2016-04-27 07:00,27,0.2835,0.28375,0.2834,0.28345,87
20160501|2016-04-27 07:30,27,0.2832,0.2836,0.28305,0.2836,86
20160501|2016-04-27 08:00,27,0.28375,0.2839,0.2836,0.2836,10
20160501|2016-04-27 08:30,27,0.28355,0.2837,0.28315,0.2833,110
20160501|2016-04-27 09:00,27,0.2839,0.2839,0.2824,0.283,147
20160501|2016-04-27 09:30,27,0.2829,0.2834,0.2821,0.2821,70
20160501|2016-04-27 10:00,27,0.28215,0.2824,0.28215,0.2824,5
20160501|2016-04-27 10:30,27,0.2823,0.2823,0.28195,0.2822,24
20160501|2016-04-27 11:00,27,0.2826,0.28275,0.2826,0.2827,18
20160501|2016-04-27 11:30,27,0.2821,0.2821,0.281,0.28165,108
20160501|2016-04-27 12:00,27,0.282,0.2826,0.282,0.2826,19
20160501|2016-04-27 12:30,27,0.28265,0.28285,0.28255,0.28285,66
20160501|2016-04-27 13:00,27,0.2832,0.284,0.2829,0.2837,39
20160501|2016-04-27 13:30,27,0.28355,0.2839,0.28355,0.2839,25
20160501|2016-04-27 14:00,27,0.28375,0.2844,0.2834,0.2834,78
20160501|2016-04-27 14:30,27,0.28405,0.28405,0.28405,0.28405,22
20160501|2016-04-27 15:00,27,0.28325,0.28345,0.28325,0.2833,19
20160501|2016-04-27 15:30,27,0.28325,0.28325,0.28275,0.28275,22
20160501|2016-04-28 03:30,28,0.2838,0.2838,0.2838,0.2838,2
20160501|2016-04-28 06:30,28,0.2838,0.2838,0.28375,0.28375,30
20160501|2016-04-28 07:00,28,0.2838,0.2846,0.2838,0.2846,61
20160501|2016-04-28 07:30,28,0.28435,0.28485,0.28385,0.284,63
20160501|2016-04-28 08:00,28,0.2847,0.2847,0.28375,0.28375,118
20160501|2016-04-28 08:30,28,0.2844,0.285,0.2844,0.285,43
20160501|2016-04-28 09:00,28,0.2852,0.28575,0.28495,0.28565,229
20160501|2016-04-28 09:30,28,0.28595,0.2864,0.2858,0.28635,53
20160501|2016-04-28 10:00,28,0.28685,0.28695,0.28655,0.2866,53
20160501|2016-04-28 10:30,28,0.2868,0.2868,0.2867,0.2867,5
20160501|2016-04-28 11:00,28,0.28645,0.28645,0.28645,0.28645,1
20160501|2016-04-28 11:30,28,0.2866,0.28695,0.2866,0.2869,74
20160501|2016-04-28 12:00,28,0.2868,0.2868,0.2865,0.2865,56
20160501|2016-04-28 12:30,28,0.2863,0.2866,0.28595,0.2863,327
20160501|2016-04-28 13:00,28,0.28645,0.2867,0.2864,0.2864,129
20160501|2016-04-28 13:30,28,0.28665,0.28665,0.28665,0.28665,1
20160501|2016-04-28 14:00,28,0.2862,0.28625,0.28575,0.28575,78
20160501|2016-04-28 14:30,28,0.286,0.2863,0.28575,0.2858,252
20160501|2016-04-28 15:00,28,0.2857,0.28635,0.2857,0.28635,55
20160501|2016-04-28 15:30,28,0.28635,0.28655,0.28635,0.2865,25
20160501|2016-04-29 07:00,29,0.2862,0.2862,0.28355,0.28355,66
20160501|2016-04-29 08:30,29,0.29025,0.2915,0.29025,0.2915,23
20160501|2016-04-29 09:00,29,0.2911,0.2911,0.2911,0.2911,1
20160601|2016-02-08 06:30,8,0.2476,0.2476,0.2476,0.2476,10
20160601|2016-02-08 08:00,8,0.2473,0.2473,0.2473,0.2473,2
20160601|2016-02-08 11:00,8,0.24685,0.24685,0.24685,0.24685,2
20160601|2016-02-08 11:30,8,0.245,0.245,0.245,0.245,2
20160601|2016-02-08 12:00,8,0.245,0.245,0.245,0.245,8
20160601|2016-02-09 10:00,9,0.24635,0.24635,0.24635,0.24635,1
20160601|2016-02-10 08:30,10,0.2465,0.2465,0.2465,0.2465,1
20160601|2016-02-11 09:00,11,0.244,0.244,0.244,0.244,12
20160601|2016-02-11 12:30,11,0.2432,0.2432,0.2432,0.2432,4
20160601|2016-02-12 13:30,12,0.242,0.242,0.242,0.242,1
20160601|2016-02-15 05:00,16,0.2427,0.2427,0.2427,0.2427,5
20160601|2016-02-17 05:00,17,0.2385,0.2388,0.2385,0.2388,11
20160601|2016-02-18 12:00,18,0.24,0.24,0.24,0.24,6
20160601|2016-02-22 08:30,22,0.24505,0.24505,0.24505,0.24505,6
20160601|2016-02-22 09:30,22,0.2452,0.2452,0.2452,0.2452,30
20160601|2016-02-23 12:00,23,0.244,0.244,0.244,0.244,1
20160601|2016-02-24 09:00,24,0.2444,0.2444,0.2444,0.2444,1
20160601|2016-02-24 10:00,24,0.2435,0.2435,0.2435,0.2435,1
20160601|2016-02-25 07:00,25,0.2459,0.2459,0.2459,0.2459,2
20160601|2016-02-26 05:00,26,0.2475,0.2475,0.2475,0.2475,19
20160601|2016-02-26 07:30,26,0.2475,0.2475,0.2475,0.2475,6
20160601|2016-02-26 08:00,26,0.2475,0.2475,0.2475,0.2475,1
20160601|2016-02-26 08:30,26,0.24635,0.24645,0.2459,0.24625,24
20160601|2016-02-26 09:00,26,0.24575,0.24575,0.2457,0.2457,11
20160601|2016-02-26 09:30,26,0.24405,0.24405,0.24405,0.24405,1
20160601|2016-02-26 10:00,26,0.2436,0.2436,0.24285,0.24285,20
20160601|2016-02-26 10:30,26,0.24285,0.24285,0.2423,0.24265,35
20160601|2016-02-29 06:00,29,0.2441,0.2441,0.2441,0.2441,1
20160601|2016-02-29 07:00,29,0.24,0.24,0.24,0.24,15
20160601|2016-02-29 07:30,29,0.247,0.247,0.247,0.247,8
20160601|2016-02-29 10:00,29,0.244,0.2464,0.244,0.2464,161
20160601|2016-02-29 13:00,29,0.2445,0.2445,0.2445,0.2445,1
20160601|2016-02-29 14:30,29,0.24285,0.24285,0.24285,0.24285,1
20160601|2016-03-01 07:00,1,0.2435,0.2435,0.2435,0.2435,11
20160601|2016-03-01 07:30,1,0.2435,0.2435,0.2435,0.2435,1
20160601|2016-03-01 08:00,1,0.244,0.244,0.244,0.244,1
20160601|2016-03-01 08:30,1,0.2437,0.2437,0.2437,0.2437,5
20160601|2016-03-01 10:30,1,0.2465,0.2465,0.2465,0.2465,194
20160601|2016-03-01 11:00,1,0.24795,0.24795,0.24795,0.24795,4
20160601|2016-03-01 13:00,1,0.2475,0.2475,0.2475,0.2475,1
20160601|2016-03-01 14:30,1,0.24775,0.24775,0.24775,0.24775,1
20160601|2016-03-01 15:00,1,0.248,0.248,0.248,0.248,1
20160601|2016-03-02 09:00,2,0.249,0.2495,0.249,0.2495,27
20160601|2016-03-02 10:00,2,0.2502,0.2502,0.2502,0.2502,1
20160601|2016-03-02 11:00,2,0.2502,0.25025,0.2502,0.25025,15
20160601|2016-03-03 07:00,3,0.2535,0.2535,0.2535,0.2535,29
20160601|2016-03-03 10:00,3,0.2553,0.2553,0.2553,0.2553,6
20160601|2016-03-03 12:30,3,0.2569,0.2569,0.2569,0.2569,2
20160601|2016-03-03 13:00,3,0.2568,0.25695,0.2568,0.25695,17
20160601|2016-03-03 13:30,3,0.256,0.256,0.256,0.256,10
20160601|2016-03-04 07:00,4,0.2634,0.2634,0.2634,0.2634,8
20160601|2016-03-04 07:30,4,0.264,0.264,0.2636,0.2636,10
20160601|2016-03-04 08:00,4,0.2625,0.2625,0.2619,0.2619,3
20160601|2016-03-04 08:30,4,0.2637,0.2637,0.2598,0.2598,3
20160601|2016-03-04 09:00,4,0.26215,0.2622,0.26215,0.2622,352
20160601|2016-03-04 09:30,4,0.2622,0.26265,0.2622,0.26265,2
20160601|2016-03-04 10:30,4,0.2619,0.2622,0.2619,0.2622,2
20160601|2016-03-04 11:00,4,0.2629,0.2639,0.2629,0.2639,2
20160601|2016-03-04 13:00,4,0.2576,0.2576,0.2576,0.2576,1
20160601|2016-03-04 14:00,4,0.2603,0.2603,0.2603,0.2603,2
20160601|2016-03-06 18:30,7,0.2603,0.2603,0.2603,0.2603,1
20160601|2016-03-07 04:00,7,0.2603,0.2603,0.2603,0.2603,1
20160601|2016-03-07 06:00,7,0.2603,0.2603,0.2603,0.2603,26
20160601|2016-03-07 07:00,7,0.26035,0.26035,0.26035,0.26035,3
20160601|2016-03-07 08:30,7,0.259,0.26,0.259,0.26,12
20160601|2016-03-07 10:00,7,0.2594,0.2594,0.2594,0.2594,14
20160601|2016-03-08 06:30,8,0.2588,0.2588,0.2588,0.2588,75
20160601|2016-03-08 07:00,8,0.259,0.259,0.259,0.259,40
20160601|2016-03-08 07:30,8,0.2593,0.2593,0.2593,0.2593,17
20160601|2016-03-08 08:30,8,0.2594,0.2594,0.2594,0.2594,14
20160601|2016-03-08 10:00,8,0.25705,0.25955,0.257,0.2594,323
20160601|2016-03-08 10:30,8,0.2592,0.2592,0.2592,0.2592,1
20160601|2016-03-09 07:00,9,0.2637,0.2637,0.2636,0.2636,16
20160601|2016-03-09 07:30,9,0.2629,0.2629,0.2629,0.2629,2
20160601|2016-03-09 08:00,9,0.26385,0.26385,0.26385,0.26385,2
20160601|2016-03-09 08:30,9,0.2651,0.2651,0.2651,0.2651,1
20160601|2016-03-09 09:00,9,0.26535,0.26535,0.2653,0.2653,3
20160601|2016-03-09 09:30,9,0.2661,0.2661,0.2634,0.2634,3
20160601|2016-03-09 12:00,9,0.2649,0.2649,0.2649,0.2649,6
20160601|2016-03-09 13:00,9,0.2643,0.2643,0.2643,0.2643,1
20160601|2016-03-10 07:00,10,0.2672,0.2672,0.2667,0.2667,23
20160601|2016-03-10 07:30,10,0.2686,0.2686,0.2686,0.2686,7
20160601|2016-03-10 08:30,10,0.2657,0.2657,0.26555,0.2656,25
20160601|2016-03-10 10:00,10,0.26445,0.26445,0.26445,0.26445,1
20160601|2016-03-10 12:00,10,0.2683,0.26885,0.2683,0.26885,2
20160601|2016-03-10 13:30,10,0.2692,0.2692,0.2692,0.2692,5
20160601|2016-03-10 14:30,10,0.26875,0.26875,0.26875,0.26875,1
20160601|2016-03-11 07:00,11,0.27,0.27,0.27,0.27,15
20160601|2016-03-11 07:30,11,0.2691,0.2691,0.2691,0.2691,2
20160601|2016-03-11 09:30,11,0.27135,0.27135,0.27135,0.27135,1
20160601|2016-03-14 07:00,14,0.2713,0.2713,0.27,0.27,122
20160601|2016-03-14 07:30,14,0.2705,0.271,0.27,0.27045,43
20160601|2016-03-14 08:00,14,0.27045,0.2705,0.27045,0.2705,23
20160601|2016-03-14 09:00,14,0.27,0.27,0.27,0.27,20
20160601|2016-03-14 10:00,14,0.2705,0.2705,0.2705,0.2705,1
20160601|2016-03-14 12:30,14,0.271,0.271,0.271,0.271,2
20160601|2016-03-14 14:00,14,0.26945,0.26945,0.26905,0.26905,3
20160601|2016-03-14 15:30,14,0.2681,0.2681,0.2681,0.2681,2
20160601|2016-03-15 07:00,15,0.2635,0.2635,0.2635,0.2635,10
20160601|2016-03-15 07:30,15,0.2635,0.2635,0.2635,0.2635,8
20160601|2016-03-15 10:00,15,0.2624,0.2624,0.2624,0.2624,5
20160601|2016-03-16 07:00,16,0.25675,0.25675,0.25625,0.2566,18
20160601|2016-03-16 07:30,16,0.256,0.256,0.25405,0.2542,9
20160601|2016-03-16 08:30,16,0.25705,0.25745,0.25615,0.25615,100
20160601|2016-03-16 09:30,16,0.25475,0.25475,0.25475,0.25475,100
20160601|2016-03-16 10:00,16,0.25675,0.25675,0.25675,0.25675,1
20160601|2016-03-16 10:30,16,0.25605,0.25745,0.25605,0.25745,101
20160601|2016-03-16 11:00,16,0.259,0.259,0.259,0.259,1
20160601|2016-03-16 11:30,16,0.2589,0.259,0.2588,0.2588,106
20160601|2016-03-16 12:00,16,0.2584,0.2584,0.2584,0.2584,101
20160601|2016-03-16 12:30,16,0.2581,0.2581,0.25735,0.25735,101
20160601|2016-03-16 13:00,16,0.25895,0.25895,0.25895,0.25895,100
20160601|2016-03-17 07:30,17,0.2673,0.26735,0.2673,0.26735,5
20160601|2016-03-17 08:00,17,0.26875,0.26875,0.26875,0.26875,1
20160601|2016-03-17 09:30,17,0.268,0.269,0.268,0.269,22
20160601|2016-03-17 10:30,17,0.27,0.27,0.27,0.27,20
20160601|2016-03-17 11:30,17,0.2695,0.2695,0.2695,0.2695,1
20160601|2016-03-17 12:00,17,0.26915,0.26915,0.26915,0.26915,9
20160601|2016-03-17 14:00,17,0.2673,0.2673,0.2673,0.2673,10
20160601|2016-03-18 04:00,18,0.2696,0.2696,0.2696,0.2696,1
20160601|2016-03-18 07:30,18,0.27115,0.2714,0.2705,0.2714,78
20160601|2016-03-18 08:00,18,0.2714,0.2714,0.27075,0.2713,24
20160601|2016-03-18 08:30,18,0.27125,0.2714,0.27125,0.2714,6
20160601|2016-03-18 09:00,18,0.2714,0.2714,0.2708,0.2709,53
20160601|2016-03-18 09:30,18,0.27095,0.27095,0.2707,0.2707,42
20160601|2016-03-18 10:00,18,0.271,0.271,0.271,0.271,38
20160601|2016-03-18 10:30,18,0.2717,0.2741,0.27115,0.27245,63
20160601|2016-03-18 11:00,18,0.2721,0.2721,0.2713,0.2713,44
20160601|2016-03-18 12:00,18,0.27175,0.27215,0.27175,0.27215,74
20160601|2016-03-18 12:30,18,0.2726,0.2726,0.2726,0.2726,40
20160601|2016-03-18 14:30,18,0.27235,0.27235,0.27235,0.27235,1
20160601|2016-03-20 21:00,21,0.2732,0.2732,0.2732,0.2732,1
20160601|2016-03-21 07:00,21,0.2706,0.2712,0.2706,0.2712,10
20160601|2016-03-21 08:00,21,0.27,0.27,0.27,0.27,24
20160601|2016-03-21 09:00,21,0.271,0.27285,0.271,0.27185,6
20160601|2016-03-21 10:30,21,0.272,0.272,0.272,0.272,1
20160601|2016-03-21 14:00,21,0.2741,0.2741,0.2741,0.2741,3
20160601|2016-03-22 07:00,22,0.27045,0.27045,0.27045,0.27045,3
20160601|2016-03-22 09:00,22,0.27025,0.27025,0.27025,0.27025,1
20160601|2016-03-22 12:00,22,0.2753,0.2753,0.2753,0.2753,1
20160601|2016-03-22 13:00,22,0.2743,0.2743,0.2743,0.2743,1
20160601|2016-03-22 14:00,22,0.27575,0.27575,0.27575,0.27575,4
20160601|2016-03-22 15:30,22,0.2738,0.2738,0.2738,0.2738,9
20160601|2016-03-23 06:30,23,0.273,0.273,0.273,0.273,4
20160601|2016-03-23 07:00,23,0.272,0.272,0.272,0.272,2
20160601|2016-03-23 07:30,23,0.27075,0.27075,0.2705,0.2705,6
20160601|2016-03-23 09:00,23,0.26955,0.26955,0.26955,0.26955,4
20160601|2016-03-23 10:00,23,0.26945,0.26945,0.26945,0.26945,2
20160601|2016-03-23 14:00,23,0.2694,0.2694,0.2694,0.2694,5
20160601|2016-03-23 14:30,23,0.2685,0.2685,0.2685,0.2685,1
20160601|2016-03-24 06:30,24,0.2665,0.2665,0.2665,0.2665,2
20160601|2016-03-24 07:00,24,0.265,0.265,0.265,0.265,1
20160601|2016-03-24 08:00,24,0.26645,0.26645,0.26645,0.26645,2
20160601|2016-03-24 09:00,24,0.2648,0.2648,0.2648,0.2648,1
20160601|2016-03-24 11:00,24,0.26555,0.26555,0.26555,0.26555,2
20160601|2016-03-24 14:30,24,0.2667,0.2669,0.2667,0.2669,10
20160601|2016-03-28 07:00,28,0.2669,0.2669,0.2669,0.2669,13
20160601|2016-03-28 08:30,28,0.271,0.2711,0.271,0.2711,10
20160601|2016-03-28 09:30,28,0.269,0.269,0.269,0.269,2
20160601|2016-03-28 15:30,28,0.2717,0.2717,0.2717,0.2717,1
20160601|2016-03-29 07:30,29,0.26855,0.26855,0.26855,0.26855,38
20160601|2016-03-29 12:00,29,0.2699,0.2699,0.2699,0.2699,2
20160601|2016-03-29 12:30,29,0.2695,0.2695,0.2695,0.2695,3
20160601|2016-03-30 06:00,30,0.272,0.272,0.2706,0.2706,8
20160601|2016-03-30 07:00,30,0.2706,0.2706,0.2706,0.2706,7
20160601|2016-03-30 08:00,30,0.27305,0.27305,0.27305,0.27305,5
20160601|2016-03-30 09:30,30,0.2733,0.2733,0.2733,0.2733,10
20160601|2016-03-30 10:00,30,0.2729,0.2729,0.2729,0.2729,1
20160601|2016-03-30 10:30,30,0.2729,0.2729,0.2729,0.2729,4
20160601|2016-03-30 11:00,30,0.272,0.272,0.272,0.272,24
20160601|2016-03-30 12:30,30,0.27295,0.27295,0.27295,0.27295,1
20160601|2016-03-30 13:30,30,0.2718,0.2718,0.2718,0.2718,3
20160601|2016-03-30 14:00,30,0.27145,0.27145,0.27145,0.27145,2
20160601|2016-03-31 07:30,31,0.2732,0.2742,0.2732,0.2742,10
20160601|2016-03-31 08:00,31,0.2759,0.277,0.2759,0.277,13
20160601|2016-03-31 10:00,31,0.278,0.279,0.278,0.278,36
20160601|2016-03-31 13:00,31,0.2745,0.2745,0.2745,0.2745,1
20160601|2016-03-31 14:30,31,0.273,0.273,0.273,0.273,1
20160601|2016-04-01 06:30,1,0.27405,0.27405,0.27405,0.27405,8
20160601|2016-04-01 07:00,1,0.27405,0.27405,0.27335,0.27335,31
20160601|2016-04-01 08:00,1,0.27175,0.27175,0.27175,0.27175,4
20160601|2016-04-01 11:00,1,0.278,0.278,0.278,0.278,1
20160601|2016-04-01 13:30,1,0.2769,0.2769,0.2769,0.2769,5
20160601|2016-04-04 04:30,4,0.2741,0.2741,0.2741,0.2741,1
20160601|2016-04-04 06:00,4,0.27415,0.27415,0.27415,0.27415,13
20160601|2016-04-04 06:30,4,0.2757,0.2757,0.2757,0.2757,2
20160601|2016-04-04 07:00,4,0.2757,0.2768,0.2757,0.2768,26
20160601|2016-04-04 10:00,4,0.27545,0.27545,0.27545,0.27545,1
20160601|2016-04-05 07:00,5,0.27005,0.2707,0.27,0.2707,16
20160601|2016-04-05 08:00,5,0.2711,0.2711,0.2707,0.2707,11
20160601|2016-04-05 08:30,5,0.2707,0.2707,0.2705,0.2705,15
20160601|2016-04-05 12:00,5,0.2675,0.2675,0.2675,0.2675,1
20160601|2016-04-06 07:00,6,0.2654,0.2654,0.2654,0.2654,2
20160601|2016-04-06 08:00,6,0.2669,0.2669,0.2669,0.2669,1
20160601|2016-04-06 09:00,6,0.2668,0.2668,0.2668,0.2668,5
20160601|2016-04-06 10:00,6,0.26965,0.26965,0.26705,0.26705,2
20160601|2016-04-06 11:00,6,0.2685,0.2685,0.2685,0.2685,93
20160601|2016-04-06 14:00,6,0.26855,0.26855,0.26855,0.26855,1
20160601|2016-04-07 07:00,7,0.2691,0.2691,0.2691,0.2691,12
20160601|2016-04-07 09:00,7,0.26605,0.26605,0.26605,0.26605,2
20160601|2016-04-07 09:30,7,0.26475,0.26475,0.26475,0.26475,1
20160601|2016-04-07 11:00,7,0.265,0.265,0.265,0.265,1
20160601|2016-04-08 07:00,8,0.2694,0.2694,0.2694,0.2694,4
20160601|2016-04-08 07:30,8,0.2708,0.2708,0.2708,0.2708,9
20160601|2016-04-11 06:30,11,0.2742,0.2742,0.2742,0.2742,5
20160601|2016-04-11 07:00,11,0.275,0.275,0.275,0.275,3
20160601|2016-04-11 07:30,11,0.2763,0.2763,0.2763,0.2763,2
20160601|2016-04-11 08:00,11,0.278,0.28,0.278,0.28,8
20160601|2016-04-11 08:30,11,0.2795,0.2795,0.2795,0.2795,1
20160601|2016-04-11 09:00,11,0.2806,0.2806,0.2805,0.2805,3
20160601|2016-04-11 13:00,11,0.28075,0.28075,0.28075,0.28075,1
20160601|2016-04-11 14:30,11,0.28095,0.282,0.28095,0.282,2
20160601|2016-04-12 07:30,12,0.27965,0.27965,0.27965,0.27965,2
20160601|2016-04-12 08:00,12,0.27835,0.27835,0.27835,0.27835,3
20160601|2016-04-12 09:00,12,0.27875,0.27875,0.27875,0.27875,1
20160601|2016-04-12 13:30,12,0.2804,0.2804,0.2803,0.2803,4
20160601|2016-04-12 14:00,12,0.2804,0.2804,0.27975,0.27975,2
20160601|2016-04-12 14:30,12,0.2809,0.2816,0.2809,0.2816,2
20160601|2016-04-12 15:30,12,0.283,0.283,0.283,0.283,1
20160601|2016-04-13 07:30,13,0.2805,0.2805,0.2805,0.2805,2
20160601|2016-04-13 08:00,13,0.28,0.28,0.28,0.28,27
20160601|2016-04-13 10:30,13,0.2771,0.2771,0.2771,0.2771,1
20160601|2016-04-13 11:30,13,0.278,0.278,0.278,0.278,1
20160601|2016-04-13 12:00,13,0.27915,0.2804,0.27915,0.2804,2
20160601|2016-04-13 13:30,13,0.283,0.283,0.283,0.283,14
20160601|2016-04-13 14:00,13,0.2835,0.2835,0.2823,0.2823,2
20160601|2016-04-13 15:00,13,0.2845,0.2845,0.2845,0.2845,1
20160601|2016-04-14 07:00,14,0.28,0.28,0.28,0.28,24
20160601|2016-04-14 08:00,14,0.28095,0.28095,0.28095,0.28095,4
20160601|2016-04-14 13:00,14,0.2844,0.28485,0.28435,0.28445,56
20160601|2016-04-14 14:30,14,0.2835,0.2835,0.2835,0.2835,10
20160601|2016-04-15 07:00,15,0.2823,0.283,0.2823,0.283,12
20160601|2016-04-15 09:30,15,0.2806,0.2806,0.2806,0.2806,4
20160601|2016-04-15 10:30,15,0.2785,0.2785,0.2785,0.2785,1
20160601|2016-04-15 13:00,15,0.279,0.279,0.279,0.279,5
20160601|2016-04-15 13:30,15,0.27825,0.27825,0.27825,0.27825,3
20160601|2016-04-18 07:00,18,0.279,0.279,0.279,0.279,4
20160601|2016-04-18 07:30,18,0.27895,0.27895,0.2789,0.2789,3
20160601|2016-04-18 10:00,18,0.27415,0.27415,0.27415,0.27415,2
20160601|2016-04-18 13:30,18,0.2765,0.2765,0.2765,0.2765,3
20160601|2016-04-19 07:00,19,0.277,0.277,0.277,0.277,3
20160601|2016-04-19 07:30,19,0.277,0.277,0.277,0.277,1
20160601|2016-04-19 08:00,19,0.2766,0.2766,0.2766,0.2766,3
20160601|2016-04-19 08:30,19,0.27625,0.27625,0.27625,0.27625,1
20160601|2016-04-19 09:00,19,0.278,0.278,0.278,0.278,1
20160601|2016-04-19 09:30,19,0.278,0.278,0.278,0.278,14
20160601|2016-04-19 10:00,19,0.2784,0.2784,0.27835,0.27835,2
20160601|2016-04-19 11:30,19,0.27815,0.27815,0.27815,0.27815,1
20160601|2016-04-19 13:00,19,0.27815,0.27815,0.27815,0.27815,2
20160601|2016-04-20 07:00,20,0.2772,0.2772,0.2772,0.2772,1
20160601|2016-04-20 07:30,20,0.2784,0.2784,0.2784,0.2784,1
20160601|2016-04-20 08:00,20,0.2776,0.2776,0.2776,0.2776,3
20160601|2016-04-20 08:30,20,0.278,0.27815,0.278,0.27815,2
20160601|2016-04-20 09:00,20,0.2784,0.2787,0.2784,0.27865,104
20160601|2016-04-20 13:30,20,0.28165,0.28165,0.28165,0.28165,2
20160601|2016-04-21 07:30,21,0.278,0.278,0.278,0.278,1
20160601|2016-04-21 09:00,21,0.27855,0.27855,0.2783,0.2783,4
20160601|2016-04-21 11:30,21,0.2797,0.2797,0.2797,0.2797,1
20160601|2016-04-21 13:00,21,0.279,0.279,0.2789,0.2789,4
20160601|2016-04-21 13:30,21,0.27875,0.27935,0.278,0.278,14
20160601|2016-04-21 14:00,21,0.278,0.27955,0.278,0.2787,9
20160601|2016-04-21 15:00,21,0.279,0.279,0.279,0.279,1
20160601|2016-04-22 07:00,22,0.276,0.276,0.276,0.276,10
20160601|2016-04-22 07:30,22,0.2768,0.2769,0.27595,0.27595,15
20160601|2016-04-22 09:00,22,0.277,0.277,0.27545,0.27655,43
20160601|2016-04-22 09:30,22,0.27505,0.27505,0.275,0.275,25
20160601|2016-04-22 10:00,22,0.2754,0.2754,0.2754,0.2754,27
20160601|2016-04-22 13:30,22,0.27745,0.27745,0.27745,0.27745,2
20160601|2016-04-25 07:30,25,0.2775,0.2791,0.2775,0.2791,20
20160601|2016-04-25 08:30,25,0.2785,0.2785,0.2785,0.2785,2
20160601|2016-04-25 09:30,25,0.27955,0.27955,0.27955,0.27955,10
20160601|2016-04-25 10:00,25,0.278,0.278,0.278,0.278,100
20160601|2016-04-25 11:00,25,0.2782,0.2782,0.278,0.278,14
20160601|2016-04-25 12:00,25,0.2792,0.2792,0.2792,0.2792,1
20160601|2016-04-25 12:30,25,0.27995,0.27995,0.27995,0.27995,4
20160601|2016-04-25 13:30,25,0.27945,0.2795,0.27935,0.27935,27
20160601|2016-04-25 15:00,25,0.2795,0.2795,0.2795,0.2795,2
20160601|2016-04-25 15:30,25,0.2784,0.2784,0.2783,0.2783,3
20160601|2016-04-26 06:00,26,0.28,0.28095,0.2791,0.2791,36
20160601|2016-04-26 06:30,26,0.2795,0.2795,0.2795,0.2795,1
20160601|2016-04-26 07:00,26,0.2797,0.2797,0.2797,0.2797,2
20160601|2016-04-26 07:30,26,0.2812,0.2812,0.28,0.2805,67
20160601|2016-04-26 09:00,26,0.28045,0.28045,0.28045,0.28045,4
20160601|2016-04-26 09:30,26,0.28085,0.28085,0.28025,0.28025,6
20160601|2016-04-26 10:00,26,0.2809,0.2809,0.2807,0.2807,4
20160601|2016-04-26 10:30,26,0.28065,0.28065,0.28065,0.28065,1
20160601|2016-04-26 12:30,26,0.2811,0.2811,0.2811,0.2811,3
20160601|2016-04-26 13:30,26,0.2807,0.28075,0.2807,0.28075,16
20160601|2016-04-26 14:00,26,0.2809,0.2809,0.2809,0.2809,69
20160601|2016-04-26 14:30,26,0.2813,0.2813,0.2813,0.2813,96
20160601|2016-04-27 07:00,27,0.2809,0.2809,0.28055,0.28085,12
20160601|2016-04-27 07:30,27,0.2811,0.2811,0.2807,0.2807,3
20160601|2016-04-27 08:00,27,0.2812,0.2812,0.2812,0.2812,2
20160601|2016-04-27 08:30,27,0.28115,0.28125,0.28085,0.2811,70
20160601|2016-04-27 09:00,27,0.28,0.28,0.28,0.28,2
20160601|2016-04-27 09:30,27,0.28065,0.28065,0.28065,0.28065,5
20160601|2016-04-27 10:00,27,0.27925,0.2813,0.27925,0.2813,12
20160601|2016-04-27 10:30,27,0.27975,0.2799,0.2796,0.2796,14
20160601|2016-04-27 11:30,27,0.2796,0.2796,0.2785,0.2785,24
20160601|2016-04-27 12:00,27,0.2796,0.2798,0.2796,0.2798,38
20160601|2016-04-27 12:30,27,0.28075,0.28075,0.27975,0.27975,30
20160601|2016-04-27 13:30,27,0.2809,0.28165,0.2809,0.28135,21
20160601|2016-04-27 14:00,27,0.2812,0.2817,0.2812,0.2817,22
20160601|2016-04-28 03:30,28,0.28135,0.28135,0.28135,0.28135,2
20160601|2016-04-28 06:30,28,0.2813,0.2813,0.2813,0.2813,30
20160601|2016-04-28 07:00,28,0.28185,0.28185,0.28185,0.28185,10
20160601|2016-04-28 07:30,28,0.2819,0.2819,0.28135,0.28135,6
20160601|2016-04-28 08:00,28,0.28185,0.2819,0.2813,0.2814,96
20160601|2016-04-28 08:30,28,0.28185,0.2825,0.28185,0.2825,22
20160601|2016-04-28 09:00,28,0.2826,0.2827,0.2823,0.2823,339
20160601|2016-04-28 09:30,28,0.2831,0.28385,0.2831,0.28385,8
20160601|2016-04-28 11:30,28,0.2839,0.2843,0.28375,0.284,89
20160601|2016-04-28 12:00,28,0.28405,0.28405,0.28405,0.28405,5
20160601|2016-04-28 12:30,28,0.2836,0.2836,0.2836,0.2836,4
20160601|2016-04-28 13:00,28,0.2838,0.2838,0.2836,0.28375,102
20160601|2016-04-28 13:30,28,0.28395,0.2841,0.2839,0.28405,105
20160601|2016-04-28 14:00,28,0.2834,0.2834,0.2829,0.2829,73
20160601|2016-04-28 14:30,28,0.2832,0.2832,0.2832,0.2832,1
20160601|2016-04-28 15:30,28,0.2837,0.2837,0.2837,0.2837,1
20160601|2016-04-29 07:00,29,0.28335,0.28475,0.28325,0.28455,346
20160601|2016-04-29 07:30,29,0.2845,0.28665,0.28425,0.28655,220
20160601|2016-04-29 08:00,29,0.2874,0.28795,0.2873,0.28795,68
20160601|2016-04-29 08:30,29,0.2875,0.2887,0.2875,0.2882,133
20160601|2016-04-29 09:00,29,0.2877,0.2881,0.28735,0.2875,202
20160601|2016-04-29 09:30,29,0.2871,0.2871,0.28625,0.287,69
20160601|2016-04-29 10:00,29,0.287,0.28705,0.28625,0.28625,68
20160601|2016-04-29 10:30,29,0.286,0.2867,0.28585,0.2867,245
20160601|2016-04-29 11:00,29,0.2866,0.2871,0.2866,0.2868,24
20160601|2016-04-29 11:30,29,0.28655,0.2875,0.28655,0.28745,68
20160601|2016-04-29 12:00,29,0.28675,0.28725,0.28675,0.2871,61
20160601|2016-04-29 12:30,29,0.28675,0.28675,0.28605,0.28605,20
20160601|2016-04-29 13:00,29,0.28615,0.287,0.2861,0.28695,70
20160601|2016-04-29 13:30,29,0.2873,0.2878,0.2873,0.2877,574
20160601|2016-04-29 14:00,29,0.2877,0.2877,0.2875,0.2877,35
20160601|2016-04-29 14:30,29,0.288,0.288,0.288,0.288,3
20160601|2016-04-29 15:30,29,0.2882,0.2882,0.2881,0.2882,254
20160601|2016-05-01 18:30,2,0.287,0.287,0.287,0.287,2
20160601|2016-05-01 20:30,2,0.2874,0.2874,0.2874,0.2874,5
20160601|2016-05-01 21:30,2,0.2874,0.2874,0.2874,0.2874,1
20160601|2016-05-02 04:30,2,0.28685,0.28685,0.2867,0.2867,21
20160601|2016-05-02 05:00,2,0.2867,0.2867,0.2867,0.2867,1
20160601|2016-05-02 06:30,2,0.2871,0.2871,0.2871,0.2871,2
20160601|2016-05-02 07:00,2,0.2866,0.28675,0.2854,0.2864,355
20160601|2016-05-02 07:30,2,0.2862,0.2862,0.2824,0.28525,550
20160601|2016-05-02 08:00,2,0.28475,0.28475,0.2839,0.2839,61
20160601|2016-05-02 08:30,2,0.28365,0.28365,0.2833,0.2834,102
20160601|2016-05-02 09:00,2,0.283,0.28375,0.2829,0.2834,185
20160601|2016-05-02 09:30,2,0.2834,0.2836,0.28315,0.2833,5
20160601|2016-05-02 10:00,2,0.2827,0.2831,0.2827,0.2831,14
20160601|2016-05-02 10:30,2,0.2831,0.2831,0.2831,0.2831,19
20160601|2016-05-02 11:00,2,0.2836,0.2836,0.2835,0.2835,41
20160601|2016-05-02 11:30,2,0.28355,0.28355,0.28355,0.28355,7
20160601|2016-05-02 12:00,2,0.284,0.28425,0.28395,0.28425,68
20160601|2016-05-02 12:30,2,0.2843,0.2845,0.28365,0.2845,92
20160601|2016-05-02 13:00,2,0.28305,0.28305,0.28305,0.28305,11
20160601|2016-05-02 13:30,2,0.2836,0.2845,0.2836,0.28435,78
20160601|2016-05-02 14:00,2,0.2845,0.2845,0.2837,0.2837,87
20160601|2016-05-02 14:30,2,0.2843,0.2843,0.28405,0.28405,10
20160601|2016-05-02 15:00,2,0.28405,0.28405,0.28385,0.28385,5
20160601|2016-05-02 15:30,2,0.2831,0.28325,0.2831,0.28325,63
20160601|2016-05-03 02:00,3,0.2826,0.2826,0.2826,0.2826,4
20160601|2016-05-03 04:00,3,0.2826,0.2826,0.2826,0.2826,3
20160601|2016-05-03 06:30,3,0.2812,0.2812,0.2807,0.2807,10
20160601|2016-05-03 07:00,3,0.28,0.2802,0.27935,0.2802,141
20160601|2016-05-03 07:30,3,0.2802,0.2809,0.2799,0.2809,84
20160601|2016-05-03 08:00,3,0.2804,0.2808,0.28005,0.28045,32
20160601|2016-05-03 08:30,3,0.2803,0.28045,0.2803,0.28045,16
20160601|2016-05-03 09:00,3,0.27895,0.27895,0.2789,0.2789,2
20160601|2016-05-03 09:30,3,0.278,0.278,0.2773,0.27735,53
20160601|2016-05-03 10:00,3,0.27735,0.2779,0.27735,0.2779,60
20160601|2016-05-03 10:30,3,0.2781,0.27855,0.27805,0.27815,18
20160601|2016-05-03 11:00,3,0.2782,0.27825,0.278,0.278,148
20160601|2016-05-03 12:00,3,0.2786,0.2786,0.27845,0.27845,100
20160601|2016-05-03 12:30,3,0.27845,0.27845,0.27845,0.27845,2
20160601|2016-05-03 13:00,3,0.278,0.278,0.2779,0.2779,108
20160601|2016-05-03 13:30,3,0.27745,0.278,0.27745,0.278,128
20160601|2016-05-03 14:00,3,0.2777,0.2777,0.2777,0.2777,1
20160601|2016-05-03 14:30,3,0.2778,0.2782,0.2777,0.27785,270
20160601|2016-05-03 15:00,3,0.27815,0.27835,0.27815,0.27835,4
20160601|2016-05-03 20:30,4,0.27815,0.27815,0.27815,0.27815,9
20160601|2016-05-03 23:00,4,0.2776,0.2776,0.2776,0.2776,1
20160601|2016-05-04 02:00,4,0.2776,0.2776,0.2776,0.2776,8
20160601|2016-05-04 04:30,4,0.2773,0.2773,0.2772,0.2772,4
20160601|2016-05-04 05:30,4,0.2775,0.2775,0.27735,0.2775,16
20160601|2016-05-04 06:00,4,0.2773,0.2779,0.2773,0.2779,25
20160601|2016-05-04 06:30,4,0.2779,0.27855,0.2779,0.27855,57
20160601|2016-05-04 07:00,4,0.2781,0.2782,0.27775,0.27795,234
20160601|2016-05-04 07:30,4,0.27785,0.28,0.2778,0.2798,156
20160601|2016-05-04 08:00,4,0.2803,0.28055,0.2796,0.27975,59
20160601|2016-05-04 08:30,4,0.2797,0.2805,0.2795,0.28005,29
20160601|2016-05-04 09:00,4,0.28,0.28,0.28,0.28,1
20160601|2016-05-04 09:30,4,0.27965,0.27965,0.27965,0.27965,1
20160601|2016-05-04 10:00,4,0.28,0.2805,0.2799,0.2799,6
20160601|2016-05-04 10:30,4,0.2807,0.2807,0.2807,0.2807,6
20160601|2016-05-04 11:00,4,0.281,0.281,0.2801,0.2807,102
20160601|2016-05-04 11:30,4,0.28065,0.28065,0.28055,0.28055,28
20160601|2016-05-04 12:00,4,0.2816,0.2816,0.28075,0.28075,3
20160601|2016-05-04 13:00,4,0.27985,0.2805,0.2795,0.2805,80
20160601|2016-05-04 13:30,4,0.27995,0.28045,0.2798,0.28015,16
20160601|2016-05-04 14:00,4,0.28015,0.2809,0.28015,0.2809,11
20160601|2016-05-04 14:30,4,0.28035,0.2804,0.28035,0.2804,13
20160601|2016-05-04 15:00,4,0.2802,0.2802,0.2798,0.28,63
20160601|2016-05-05 01:30,5,0.2816,0.2816,0.2816,0.2816,1
20160601|2016-05-05 05:30,5,0.281,0.2847,0.281,0.2847,10
20160601|2016-05-05 06:30,5,0.28105,0.28105,0.28105,0.28105,2
20160601|2016-05-05 07:00,5,0.2822,0.2822,0.2817,0.2819,172
20160601|2016-05-05 07:30,5,0.28235,0.2825,0.2823,0.2825,13
20160601|2016-05-05 08:00,5,0.28195,0.28195,0.2817,0.2817,4
20160601|2016-05-05 08:30,5,0.28235,0.28235,0.2801,0.2808,116
20160601|2016-05-05 09:00,5,0.2814,0.28165,0.28095,0.28095,26
20160601|2016-05-05 09:30,5,0.2807,0.28075,0.2799,0.2805,56
20160601|2016-05-05 10:00,5,0.2806,0.28155,0.28055,0.28155,67
20160601|2016-05-05 10:30,5,0.2806,0.2812,0.2806,0.2811,172
20160601|2016-05-05 11:00,5,0.2814,0.2814,0.281,0.281,3
20160601|2016-05-05 11:30,5,0.2807,0.2812,0.2806,0.2812,10
20160601|2016-05-05 12:00,5,0.2806,0.28065,0.28,0.28005,137
20160601|2016-05-05 13:00,5,0.2798,0.2798,0.27965,0.27965,4
20160601|2016-05-05 13:30,5,0.2803,0.2805,0.2803,0.2804,24
20160601|2016-05-05 14:30,5,0.28,0.28,0.28,0.28,1
20160601|2016-05-06 06:00,6,0.2805,0.2805,0.2804,0.2804,3
20160601|2016-05-06 07:00,6,0.27955,0.27965,0.27875,0.27935,207
20160601|2016-05-06 07:30,6,0.28025,0.28025,0.278,0.2787,273
20160601|2016-05-06 08:00,6,0.2789,0.28055,0.27885,0.2803,180
20160601|2016-05-06 08:30,6,0.28035,0.282,0.27995,0.28185,128
20160601|2016-05-06 09:00,6,0.2817,0.2817,0.28145,0.28145,42
20160601|2016-05-06 09:30,6,0.2814,0.2814,0.281,0.2811,279
20160601|2016-05-06 10:00,6,0.28105,0.2814,0.28105,0.2814,23
20160601|2016-05-06 10:30,6,0.2814,0.2814,0.2814,0.2814,1
20160601|2016-05-06 11:00,6,0.2819,0.28205,0.2819,0.28205,20
20160601|2016-05-06 11:30,6,0.2821,0.28295,0.2821,0.28295,55
20160601|2016-05-06 12:00,6,0.28305,0.28305,0.28275,0.28295,266
20160601|2016-05-06 12:30,6,0.2831,0.2835,0.2831,0.2835,11
20160601|2016-05-06 13:30,6,0.2835,0.2837,0.2835,0.2836,68
20160601|2016-05-06 14:00,6,0.2838,0.2838,0.2838,0.2838,18
20160601|2016-05-06 14:30,6,0.2838,0.2838,0.2835,0.2835,9
20160601|2016-05-06 15:00,6,0.2836,0.2836,0.2836,0.2836,11
20160601|2016-05-06 15:30,6,0.28335,0.28335,0.2831,0.2831,18
20160601|2016-05-09 07:00,9,0.28375,0.28375,0.2824,0.28285,21
20160601|2016-05-09 07:30,9,0.2831,0.2831,0.28205,0.2825,280
20160601|2016-05-09 08:00,9,0.28235,0.2824,0.2814,0.28205,234
20160601|2016-05-09 09:00,9,0.2824,0.2824,0.2823,0.2823,26
20160601|2016-05-09 09:30,9,0.28215,0.28215,0.27795,0.27865,257
20160601|2016-05-09 10:00,9,0.2786,0.27955,0.2708,0.2778,1025
20160601|2016-05-09 10:30,9,0.2765,0.2792,0.2765,0.2792,148
20160601|2016-05-09 11:00,9,0.2797,0.2797,0.27825,0.2791,31
20160601|2016-05-09 11:30,9,0.27975,0.27975,0.2784,0.27895,137
20160601|2016-05-09 12:00,9,0.27925,0.2796,0.2792,0.2792,103
20160601|2016-05-09 12:30,9,0.27945,0.27985,0.27925,0.27975,74
20160601|2016-05-09 13:00,9,0.2796,0.2816,0.2796,0.2816,42
20160601|2016-05-09 13:30,9,0.2814,0.2826,0.28135,0.28255,59
20160601|2016-05-09 14:00,9,0.28255,0.28255,0.2815,0.28155,33
20160601|2016-05-09 15:00,9,0.2818,0.2818,0.2818,0.2818,11
20160601|2016-05-09 15:30,9,0.282,0.282,0.282,0.282,1
20160601|2016-05-10 01:30,10,0.2825,0.2825,0.2825,0.2825,4
20160601|2016-05-10 04:00,10,0.2825,0.2825,0.2825,0.2825,6
20160601|2016-05-10 05:30,10,0.2827,0.2827,0.2827,0.2827,3
20160601|2016-05-10 06:30,10,0.285,0.285,0.285,0.285,3
20160601|2016-05-10 07:00,10,0.28355,0.28495,0.28355,0.28455,223
20160601|2016-05-10 07:30,10,0.2843,0.28565,0.2842,0.2852,14
20160601|2016-05-10 08:00,10,0.2857,0.2857,0.28485,0.28495,18
20160601|2016-05-10 08:30,10,0.28585,0.2859,0.28575,0.28585,23
20160601|2016-05-10 09:00,10,0.2857,0.28655,0.2857,0.2859,26
20160601|2016-05-10 09:30,10,0.2859,0.2859,0.2859,0.2859,50
20160601|2016-05-10 10:00,10,0.28575,0.28635,0.28575,0.286,23
20160601|2016-05-10 10:30,10,0.2857,0.2857,0.2857,0.2857,10
20160601|2016-05-10 11:00,10,0.2853,0.28535,0.2853,0.28535,20
20160601|2016-05-10 11:30,10,0.2853,0.2853,0.285,0.285,67
20160601|2016-05-10 12:30,10,0.2858,0.2858,0.28575,0.28575,4
20160601|2016-05-10 13:30,10,0.28645,0.28645,0.2862,0.28625,14
20160601|2016-05-10 14:00,10,0.2864,0.2864,0.2863,0.2863,10
20160601|2016-05-10 14:30,10,0.2869,0.2869,0.2869,0.2869,2
20160601|2016-05-10 15:00,10,0.2865,0.2865,0.2865,0.2865,1
20160601|2016-05-11 00:00,11,0.2854,0.2854,0.2854,0.2854,1
20160601|2016-05-11 02:00,11,0.2854,0.2854,0.2854,0.2854,25
20160601|2016-05-11 03:00,11,0.28645,0.28645,0.2862,0.2862,20
20160601|2016-05-11 04:30,11,0.286,0.286,0.286,0.286,3
20160601|2016-05-11 06:00,11,0.2855,0.2855,0.2855,0.2855,1
20160601|2016-05-11 06:30,11,0.2855,0.28555,0.2855,0.28555,10
20160601|2016-05-11 07:00,11,0.28585,0.28755,0.28585,0.28745,18
20160601|2016-05-11 07:30,11,0.2869,0.28735,0.2869,0.28735,9
20160601|2016-05-11 08:00,11,0.2877,0.2883,0.2877,0.2883,7
20160601|2016-05-11 08:30,11,0.2872,0.2873,0.2866,0.2866,123
20160601|2016-05-11 09:00,11,0.2865,0.2865,0.28605,0.28615,12
20160601|2016-05-11 10:00,11,0.2869,0.28695,0.28675,0.28695,7
20160601|2016-05-11 10:30,11,0.2877,0.2877,0.2874,0.2874,22
20160601|2016-05-11 11:00,11,0.28735,0.2874,0.2872,0.2874,38
20160601|2016-05-11 11:30,11,0.2874,0.2875,0.28675,0.2871,353
20160601|2016-05-11 12:00,11,0.2871,0.2875,0.2871,0.2872,56
20160601|2016-05-11 12:30,11,0.28755,0.28755,0.28705,0.28725,94
20160601|2016-05-11 13:00,11,0.2875,0.28885,0.2875,0.28885,42
20160601|2016-05-11 13:30,11,0.28885,0.28885,0.28865,0.28875,33
20160601|2016-05-11 14:00,11,0.28855,0.28875,0.28815,0.28815,75
20160601|2016-05-11 14:30,11,0.2882,0.2885,0.2882,0.2885,21
20160601|2016-05-11 15:00,11,0.2885,0.2885,0.2885,0.2885,11
20160601|2016-05-11 15:30,11,0.2885,0.2885,0.2885,0.2885,8
20160601|2016-05-11 18:30,12,0.2891,0.2891,0.2891,0.2891,9
20160601|2016-05-12 00:00,12,0.2876,0.2876,0.2876,0.2876,1
20160601|2016-05-12 01:30,12,0.2887,0.2887,0.2887,0.2887,6
20160601|2016-05-12 04:30,12,0.28845,0.28845,0.28845,0.28845,22
20160601|2016-05-12 05:30,12,0.287,0.287,0.287,0.287,1
20160601|2016-05-12 06:30,12,0.28815,0.29,0.28815,0.29,6
20160601|2016-05-12 07:00,12,0.2892,0.2892,0.2869,0.28795,166
20160601|2016-05-12 07:30,12,0.288,0.288,0.2865,0.2865,112
20160601|2016-05-12 08:00,12,0.2869,0.287,0.286,0.2863,58
20160601|2016-05-12 08:30,12,0.2864,0.2864,0.28505,0.28505,93
20160601|2016-05-12 09:00,12,0.2852,0.28525,0.285,0.28525,11
20160601|2016-05-12 10:00,12,0.28505,0.28505,0.28405,0.2843,12
20160601|2016-05-12 10:30,12,0.2848,0.28485,0.2848,0.28485,11
20160601|2016-05-12 11:00,12,0.28555,0.2861,0.28555,0.28595,192
20160601|2016-05-12 11:30,12,0.2859,0.2865,0.28565,0.28645,481
20160601|2016-05-12 12:00,12,0.2861,0.28615,0.286,0.28605,17
20160601|2016-05-12 12:30,12,0.286,0.2863,0.286,0.2863,22
20160601|2016-05-12 13:00,12,0.287,0.287,0.287,0.287,45
20160601|2016-05-12 13:30,12,0.2864,0.2865,0.2864,0.28645,39
20160601|2016-05-12 14:00,12,0.28665,0.28665,0.2864,0.2864,20
20160601|2016-05-12 14:30,12,0.28635,0.28635,0.28635,0.28635,2
20160601|2016-05-12 15:00,12,0.2864,0.2864,0.2858,0.2858,39
20160601|2016-05-12 15:30,12,0.28565,0.2859,0.28565,0.28575,29
20160601|2016-05-13 04:00,13,0.2865,0.2865,0.2865,0.2865,2
20160601|2016-05-13 06:00,13,0.2865,0.2865,0.2864,0.2864,9
20160601|2016-05-13 07:00,13,0.28535,0.2863,0.2849,0.2863,93
20160601|2016-05-13 07:30,13,0.286,0.28655,0.2856,0.2856,33
20160601|2016-05-13 08:00,13,0.28535,0.2854,0.2847,0.2848,27
20160601|2016-05-13 08:30,13,0.28515,0.28525,0.2842,0.2842,62
20160601|2016-05-13 09:00,13,0.2838,0.2838,0.283,0.283,59
20160601|2016-05-13 09:30,13,0.28295,0.28295,0.28265,0.28265,23
20160601|2016-05-13 10:00,13,0.2833,0.28375,0.28295,0.2837,532
20160601|2016-05-13 10:30,13,0.28405,0.2841,0.28325,0.2835,136
20160601|2016-05-13 11:00,13,0.2838,0.2838,0.2838,0.2838,2
20160601|2016-05-13 11:30,13,0.2838,0.2839,0.2838,0.2839,60
20160601|2016-05-13 12:00,13,0.28345,0.28345,0.28345,0.28345,2
20160601|2016-05-13 12:30,13,0.2835,0.2838,0.2835,0.2838,28
20160601|2016-05-13 13:00,13,0.2835,0.2835,0.2833,0.2833,12
20160601|2016-05-13 13:30,13,0.28315,0.28315,0.283,0.2831,13
20160601|2016-05-13 14:00,13,0.28285,0.28285,0.2828,0.2828,6
20160601|2016-05-16 07:30,16,0.283,0.2831,0.28275,0.2831,46
20160601|2016-05-16 08:00,16,0.28345,0.2836,0.2833,0.2836,9
20160601|2016-05-16 08:30,16,0.28415,0.28415,0.28375,0.28375,4
20160601|2016-05-16 09:00,16,0.2842,0.2843,0.2842,0.2843,17
20160601|2016-05-16 09:30,16,0.2841,0.2841,0.2841,0.2841,1
20160601|2016-05-16 10:00,16,0.28445,0.28445,0.28445,0.28445,1
20160601|2016-05-16 10:30,16,0.28365,0.28365,0.28365,0.28365,25
20160601|2016-05-16 11:30,16,0.28435,0.2844,0.28435,0.2844,19
20160601|2016-05-16 13:30,16,0.2844,0.2846,0.2844,0.2846,14
20160601|2016-05-17 02:00,17,0.2845,0.2845,0.2845,0.2845,15
20160601|2016-05-17 07:00,17,0.2855,0.2859,0.2854,0.28565,319
20160601|2016-05-17 07:30,17,0.28475,0.28475,0.28355,0.28355,30
20160601|2016-05-17 08:00,17,0.2838,0.2838,0.2835,0.2835,4
20160601|2016-05-17 08:30,17,0.2833,0.2833,0.2828,0.2831,62
20160601|2016-05-17 09:00,17,0.28325,0.28345,0.28285,0.28285,82
20160601|2016-05-17 09:30,17,0.2837,0.2849,0.2837,0.2849,14
20160601|2016-05-17 10:00,17,0.2848,0.28495,0.2848,0.28495,19
20160601|2016-05-17 10:30,17,0.2847,0.28485,0.2847,0.28485,40
20160601|2016-05-17 11:00,17,0.28525,0.28525,0.2852,0.28525,5
20160601|2016-05-17 11:30,17,0.28505,0.2851,0.2848,0.2848,52
20160601|2016-05-17 12:00,17,0.2839,0.2839,0.2839,0.2839,12
20160601|2016-05-17 12:30,17,0.2846,0.2846,0.2846,0.2846,9
20160601|2016-05-17 13:00,17,0.2846,0.2848,0.2846,0.28475,11
20160601|2016-05-17 13:30,17,0.28465,0.2851,0.28465,0.28485,38
20160601|2016-05-17 15:00,17,0.28505,0.28505,0.28505,0.28505,10
20160601|2016-05-18 06:00,18,0.2842,0.2842,0.2842,0.2842,5
20160601|2016-05-18 06:30,18,0.2817,0.2817,0.281,0.281,13
20160601|2016-05-18 07:00,18,0.2822,0.2822,0.2813,0.2813,35
20160601|2016-05-18 07:30,18,0.2819,0.2819,0.2809,0.281,56
20160601|2016-05-18 08:00,18,0.2806,0.28135,0.2806,0.2813,48
20160601|2016-05-18 08:30,18,0.2816,0.2819,0.28155,0.28155,58
20160601|2016-05-18 09:00,18,0.28185,0.283,0.28185,0.283,32
20160601|2016-05-18 09:30,18,0.28255,0.28255,0.2822,0.2822,2
20160601|2016-05-18 10:00,18,0.28185,0.2819,0.28185,0.28185,20
20160601|2016-05-18 10:30,18,0.2825,0.2825,0.2824,0.2824,9
20160601|2016-05-18 13:00,18,0.2818,0.2818,0.2801,0.2801,25
20160601|2016-05-18 13:30,18,0.2805,0.28115,0.2805,0.28105,72
20160601|2016-05-18 14:00,18,0.281,0.281,0.278,0.2801,30
20160601|2016-05-18 14:30,18,0.2799,0.27995,0.2799,0.27995,10
20160601|2016-05-18 15:30,18,0.2803,0.2803,0.27975,0.27975,11
20160601|2016-05-19 01:00,19,0.281,0.281,0.281,0.281,1
20160601|2016-05-19 05:30,19,0.2808,0.2809,0.2808,0.2809,3
20160601|2016-05-19 06:30,19,0.281,0.281,0.2804,0.2804,10
20160601|2016-05-19 07:00,19,0.27915,0.27955,0.2774,0.27765,113
20160601|2016-05-19 07:30,19,0.2781,0.2785,0.27715,0.2774,247
20160601|2016-05-19 08:00,19,0.2773,0.2775,0.2767,0.2768,110
20160601|2016-05-19 08:30,19,0.27675,0.2773,0.27675,0.2771,52
20160601|2016-05-19 09:00,19,0.27665,0.27715,0.27665,0.27715,20
20160601|2016-05-19 09:30,19,0.2772,0.27795,0.27645,0.27645,89
20160601|2016-05-19 10:00,19,0.27635,0.27635,0.2761,0.2761,10
20160601|2016-05-19 10:30,19,0.2759,0.27675,0.2758,0.27675,9
20160601|2016-05-19 11:00,19,0.27685,0.2773,0.27685,0.27725,127
20160601|2016-05-19 12:00,19,0.27675,0.27675,0.2766,0.2766,11
20160601|2016-05-19 12:30,19,0.27825,0.2784,0.278,0.27825,27
20160601|2016-05-19 13:00,19,0.2786,0.27885,0.2786,0.27885,12
20160601|2016-05-19 13:30,19,0.2789,0.2789,0.2785,0.2787,36
20160601|2016-05-19 14:00,19,0.279,0.2792,0.279,0.2792,7
20160601|2016-05-19 14:30,19,0.27915,0.2797,0.27915,0.27935,14
20160601|2016-05-19 15:00,19,0.28,0.28,0.28,0.28,1
20160601|2016-05-19 15:30,19,0.2799,0.2799,0.27985,0.27985,53
20160601|2016-05-20 06:30,20,0.2785,0.27855,0.2785,0.27855,31
20160601|2016-05-20 07:00,20,0.2796,0.28175,0.27935,0.2817,200
20160601|2016-05-20 07:30,20,0.2813,0.2814,0.2812,0.28125,38
20160601|2016-05-20 08:00,20,0.28145,0.28145,0.2807,0.28095,104
20160601|2016-05-20 08:30,20,0.2814,0.28205,0.2814,0.2817,67
20160601|2016-05-20 09:00,20,0.2817,0.2817,0.28095,0.28095,81
20160601|2016-05-20 09:30,20,0.2812,0.2814,0.2812,0.2814,54
20160601|2016-05-20 10:00,20,0.2816,0.2816,0.2816,0.2816,5
20160601|2016-05-20 10:30,20,0.2821,0.2821,0.28185,0.282,31
20160601|2016-05-20 11:00,20,0.28185,0.2822,0.2817,0.28215,474
20160601|2016-05-20 11:30,20,0.28195,0.28195,0.28195,0.28195,1
20160601|2016-05-20 12:00,20,0.2822,0.2822,0.2822,0.2822,1
20160601|2016-05-20 12:30,20,0.28175,0.28175,0.28175,0.28175,10
20160601|2016-05-20 13:30,20,0.283,0.2831,0.28275,0.28285,53
20160601|2016-05-22 21:30,23,0.2838,0.2838,0.2838,0.2838,1
20160601|2016-05-23 01:30,23,0.2828,0.2828,0.2828,0.2828,1
20160601|2016-05-23 05:00,23,0.28155,0.28155,0.28,0.28,11
20160601|2016-05-23 07:00,23,0.28125,0.28125,0.2801,0.2806,11
20160601|2016-05-23 07:30,23,0.2806,0.2806,0.28,0.28,48
20160601|2016-05-23 08:00,23,0.27945,0.27945,0.27945,0.27945,3
20160601|2016-05-23 08:30,23,0.2805,0.2805,0.28045,0.28045,12
20160601|2016-05-23 09:00,23,0.2802,0.28065,0.28,0.28,70
20160601|2016-05-23 09:30,23,0.27955,0.27955,0.27885,0.27885,45
20160601|2016-05-23 10:00,23,0.27955,0.2796,0.2794,0.2794,14
20160601|2016-05-23 10:30,23,0.28,0.28,0.28,0.28,1
20160601|2016-05-23 11:30,23,0.2788,0.27885,0.27825,0.27855,136
20160601|2016-05-23 12:30,23,0.27905,0.27905,0.27825,0.27825,51
20160601|2016-05-23 13:30,23,0.27935,0.27975,0.27935,0.27955,59
20160601|2016-05-23 14:00,23,0.2787,0.2789,0.2784,0.27845,28
20160601|2016-05-23 14:30,23,0.2783,0.2784,0.2783,0.2784,10
20160601|2016-05-23 15:00,23,0.2793,0.2793,0.2793,0.2793,2
20160601|2016-05-23 15:30,23,0.27875,0.2788,0.27875,0.2788,22
20160601|2016-05-24 04:00,24,0.2783,0.2783,0.2783,0.2783,2
20160601|2016-05-24 05:00,24,0.27965,0.2797,0.27965,0.2797,2
20160601|2016-05-24 05:30,24,0.27905,0.27905,0.27905,0.27905,2
20160601|2016-05-24 06:30,24,0.2797,0.2797,0.2797,0.2797,26
20160601|2016-05-24 07:00,24,0.28035,0.28125,0.28035,0.281,439
20160601|2016-05-24 07:30,24,0.28075,0.2809,0.2804,0.2804,30
20160601|2016-05-24 08:00,24,0.2806,0.281,0.2806,0.28085,131
20160601|2016-05-24 08:30,24,0.2815,0.28165,0.2813,0.28155,11
20160601|2016-05-24 09:00,24,0.28125,0.2815,0.28125,0.2815,40
20160601|2016-05-24 09:30,24,0.2809,0.2814,0.2809,0.28125,36
20160601|2016-05-24 10:00,24,0.28155,0.28155,0.2806,0.28095,31
20160601|2016-05-24 10:30,24,0.28075,0.28075,0.28075,0.28075,2
20160601|2016-05-24 11:30,24,0.28,0.28,0.28,0.28,2
20160601|2016-05-24 12:00,24,0.2798,0.2798,0.2796,0.2796,3
20160601|2016-05-24 12:30,24,0.2795,0.27955,0.2787,0.279,93
20160601|2016-05-24 13:00,24,0.27885,0.2789,0.27815,0.27815,8
20160601|2016-05-24 13:30,24,0.2787,0.27885,0.2782,0.27835,18
20160601|2016-05-24 14:00,24,0.2784,0.2788,0.2781,0.2788,13
20160601|2016-05-24 14:30,24,0.2787,0.27895,0.2786,0.27895,25
20160601|2016-05-24 15:00,24,0.27925,0.27925,0.27925,0.27925,1
20160601|2016-05-24 15:30,24,0.27915,0.27915,0.27915,0.27915,22
20160601|2016-05-24 17:00,25,0.278,0.278,0.278,0.278,1
20160601|2016-05-25 07:00,25,0.2809,0.2809,0.28015,0.28035,27
20160601|2016-05-25 07:30,25,0.2808,0.28105,0.28055,0.28075,34
20160601|2016-05-25 08:00,25,0.281,0.281,0.28075,0.28075,12
20160601|2016-05-25 08:30,25,0.28045,0.28045,0.27955,0.28,212
20160601|2016-05-25 09:00,25,0.27995,0.2802,0.27995,0.2802,15
20160601|2016-05-25 09:30,25,0.27965,0.27975,0.2782,0.27955,433
20160601|2016-05-25 10:00,25,0.278,0.278,0.27655,0.27655,44
20160601|2016-05-25 10:30,25,0.2766,0.2779,0.2765,0.2779,6
20160601|2016-05-25 11:00,25,0.2777,0.2777,0.27645,0.27645,9
20160601|2016-05-25 11:30,25,0.27705,0.2779,0.27705,0.2779,81
20160601|2016-05-25 12:00,25,0.278,0.2782,0.27745,0.27745,203
20160601|2016-05-25 12:30,25,0.27755,0.2789,0.2764,0.2764,90
20160601|2016-05-25 13:00,25,0.2773,0.2773,0.2773,0.2773,1
20160601|2016-05-25 13:30,25,0.2787,0.2787,0.2773,0.2773,7
20160601|2016-05-25 14:00,25,0.2771,0.2774,0.2771,0.2774,3
20160601|2016-05-25 14:30,25,0.2781,0.2783,0.2781,0.27815,15
20160601|2016-05-25 15:30,25,0.2786,0.279,0.2786,0.279,26
20160601|2016-05-26 00:00,26,0.2774,0.2774,0.2774,0.2774,5
20160601|2016-05-26 02:30,26,0.27945,0.2795,0.27945,0.2795,2
20160601|2016-05-26 04:30,26,0.2795,0.2795,0.2783,0.2783,9
20160601|2016-05-26 05:00,26,0.27835,0.2784,0.27835,0.2784,5
20160601|2016-05-26 05:30,26,0.2777,0.27835,0.2775,0.27835,6
20160601|2016-05-26 06:00,26,0.27835,0.2795,0.27835,0.2792,54
20160601|2016-05-26 07:30,26,0.2788,0.2788,0.27765,0.2777,5
20160601|2016-05-26 08:00,26,0.2777,0.2783,0.27755,0.27755,14
20160601|2016-05-26 08:30,26,0.2788,0.279,0.2788,0.279,2
20160601|2016-05-26 09:00,26,0.2788,0.27895,0.27875,0.2789,15
20160601|2016-05-26 09:30,26,0.27875,0.27875,0.278,0.27815,13
20160601|2016-05-26 10:00,26,0.2786,0.2786,0.2786,0.2786,1
20160601|2016-05-26 10:30,26,0.2786,0.27885,0.27855,0.27855,10
20160601|2016-05-26 11:30,26,0.27855,0.27855,0.2778,0.2778,28
20160601|2016-05-26 12:00,26,0.27815,0.27815,0.27785,0.27785,2
20160601|2016-05-26 12:30,26,0.2778,0.2778,0.2778,0.2778,1
20160601|2016-05-26 13:30,26,0.2776,0.2791,0.2776,0.2791,13
20160601|2016-05-26 14:00,26,0.27765,0.2794,0.27765,0.2794,4
20160601|2016-05-27 03:00,27,0.27895,0.279,0.27895,0.279,8
20160601|2016-05-27 05:00,27,0.279,0.279,0.279,0.279,3
20160601|2016-05-27 06:30,27,0.2785,0.27895,0.27755,0.27755,7
20160601|2016-05-27 07:00,27,0.2776,0.2779,0.27635,0.2767,23
20160601|2016-05-27 07:30,27,0.27695,0.2771,0.2762,0.2762,43
20160601|2016-05-27 08:00,27,0.2761,0.2761,0.27545,0.27585,82
20160601|2016-05-27 08:30,27,0.27585,0.27615,0.27575,0.27615,54
20160601|2016-05-27 09:00,27,0.27595,0.2761,0.27585,0.27605,35
20160601|2016-05-27 09:30,27,0.27605,0.27655,0.27605,0.2764,22
20160601|2016-05-27 10:00,27,0.2764,0.2764,0.2764,0.2764,5
20160601|2016-05-27 10:30,27,0.2765,0.2767,0.27645,0.27645,21
20160601|2016-05-27 11:00,27,0.27675,0.27765,0.27675,0.27765,220
20160601|2016-05-27 11:30,27,0.27735,0.27735,0.27725,0.27725,20
20160601|2016-05-27 12:00,27,0.2771,0.2779,0.2769,0.27775,83
20160601|2016-05-27 12:30,27,0.2769,0.2773,0.27665,0.27685,41
20160601|2016-05-27 13:00,27,0.27675,0.27675,0.27675,0.27675,79
20160601|2016-05-27 13:30,27,0.2767,0.277,0.2767,0.277,6
20160601|2016-05-27 14:00,27,0.27665,0.27725,0.27665,0.27725,6
20160601|2016-05-27 14:30,27,0.2771,0.27745,0.2771,0.2774,21
20160601|2016-05-30 09:30,31,0.2777,0.2777,0.2777,0.2777,4
20160601|2016-05-30 10:00,31,0.2767,0.2782,0.2767,0.2782,7
20160601|2016-05-30 20:30,31,0.2777,0.2777,0.2777,0.2777,10
20160601|2016-05-31 07:00,31,0.28,0.28,0.28,0.28,15
20160601|2016-05-31 08:00,31,0.2797,0.2797,0.2773,0.2773,2
20160601|2016-05-31 09:00,31,0.27865,0.27865,0.27865,0.27865,5
20160701|2012-09-13 13:30,13,0.3973,0.39905,0.3973,0.39905,410
20160701|2012-09-19 13:30,19,0.40295,0.40295,0.40295,0.40295,10
20160701|2012-11-14 11:30,14,0.39825,0.39825,0.39825,0.39825,10
20160701|2014-08-11 10:30,11,0.3691,0.3691,0.3691,0.3691,1
20160701|2014-08-12 11:00,12,0.3703,0.3703,0.3703,0.3703,1
20160701|2014-08-20 11:30,20,0.3762,0.3762,0.3762,0.3762,1
20160701|2014-09-02 12:30,2,0.3777,0.3777,0.3777,0.3777,1
20160701|2015-08-24 13:30,24,0.2561,0.2561,0.2561,0.2561,1
20160701|2015-09-03 13:30,3,0.243,0.243,0.243,0.243,1
20160701|2015-09-30 08:00,30,0.22625,0.22625,0.22625,0.22625,4
20160701|2016-03-01 07:00,1,0.2421,0.2421,0.24155,0.24155,10
20160701|2016-03-04 06:00,4,0.2564,0.2564,0.2564,0.2564,2
20160701|2016-04-18 08:00,18,0.275,0.275,0.275,0.275,1
20160701|2016-04-20 09:00,20,0.275,0.275,0.275,0.275,1
20160701|2016-04-29 12:30,29,0.28495,0.28495,0.28495,0.28495,1
20160701|2016-05-02 12:00,2,0.2808,0.2808,0.2808,0.2808,1
20160701|2016-05-06 07:30,6,0.274,0.274,0.274,0.274,1
20160701|2016-05-06 09:30,6,0.27775,0.27775,0.27775,0.27775,1
20160701|2016-05-09 10:00,9,0.27535,0.27535,0.27535,0.27535,1
20160701|2016-05-09 11:30,9,0.2763,0.2763,0.2763,0.2763,1
20160701|2016-05-09 12:00,9,0.27695,0.27695,0.27695,0.27695,1
20160701|2016-05-10 08:30,10,0.2827,0.2827,0.2827,0.2827,1
20160701|2016-05-11 07:00,11,0.28625,0.2863,0.28625,0.2863,2
20160701|2016-05-11 15:00,11,0.28615,0.28615,0.28615,0.28615,1
20160701|2016-05-11 18:30,12,0.28625,0.28625,0.28625,0.28625,10
20160701|2016-05-12 09:00,12,0.2809,0.2809,0.2809,0.2809,1
20160701|2016-05-12 10:30,12,0.28195,0.28195,0.28195,0.28195,1
20160701|2016-05-12 13:30,12,0.283,0.283,0.283,0.283,17
20160701|2016-05-13 07:00,13,0.283,0.283,0.283,0.283,1
20160701|2016-05-13 12:30,13,0.2815,0.2815,0.2815,0.2815,17
20160701|2016-05-13 13:00,13,0.28185,0.28185,0.28185,0.28185,2
20160701|2016-05-16 08:00,16,0.27925,0.27925,0.27925,0.27925,2
20160701|2016-05-17 07:00,17,0.2832,0.2832,0.2832,0.2832,1
20160701|2016-05-18 14:00,18,0.2769,0.2777,0.2769,0.2777,2
20160701|2016-05-19 07:30,19,0.27725,0.27725,0.2754,0.2754,7
20160701|2016-05-19 12:30,19,0.2739,0.2739,0.2739,0.2739,2
20160701|2016-05-19 13:00,19,0.276,0.276,0.276,0.276,1
20160701|2016-05-19 14:00,19,0.2762,0.2762,0.2762,0.2762,20
20160701|2016-05-19 14:30,19,0.2768,0.2768,0.2768,0.2768,1
20160701|2016-05-20 13:30,20,0.28,0.28,0.28,0.28,1
20160701|2016-05-20 14:00,20,0.2801,0.2801,0.2801,0.2801,20
20160701|2016-05-23 09:00,23,0.2775,0.2776,0.2775,0.27755,8
20160701|2016-05-23 09:30,23,0.2768,0.2768,0.2768,0.2768,1
20160701|2016-05-23 11:30,23,0.276,0.276,0.276,0.276,1
20160701|2016-05-23 13:30,23,0.27835,0.27835,0.277,0.277,6
20160701|2016-05-23 14:00,23,0.2774,0.2774,0.2774,0.2774,1
20160701|2016-05-24 07:00,24,0.2784,0.2784,0.27835,0.27835,3
20160701|2016-05-24 07:30,24,0.2768,0.2768,0.2768,0.2768,1
20160701|2016-05-24 12:30,24,0.2768,0.2768,0.27605,0.27605,101
20160701|2016-05-24 13:00,24,0.27605,0.27605,0.27605,0.27605,1
20160701|2016-05-24 13:30,24,0.2753,0.27535,0.2753,0.27535,4
20160701|2016-05-24 14:30,24,0.27585,0.27585,0.27585,0.27585,1
20160701|2016-05-24 15:00,24,0.2764,0.2764,0.2764,0.2764,1
20160701|2016-05-25 06:30,25,0.278,0.278,0.278,0.278,10
20160701|2016-05-25 07:00,25,0.278,0.278,0.278,0.278,215
20160701|2016-05-25 07:30,25,0.2784,0.2784,0.27795,0.27825,18
20160701|2016-05-25 08:30,25,0.2775,0.2775,0.2775,0.2775,10
20160701|2016-05-25 10:30,25,0.274,0.274,0.274,0.274,223
20160701|2016-05-25 11:00,25,0.2739,0.2739,0.2739,0.2739,1
20160701|2016-05-25 11:30,25,0.2744,0.27645,0.2744,0.2758,89
20160701|2016-05-25 12:30,25,0.27525,0.27605,0.27525,0.27585,27
20160701|2016-05-25 13:30,25,0.27625,0.27625,0.27615,0.27615,3
20160701|2016-05-25 14:30,25,0.2762,0.2762,0.2749,0.2749,38
20160701|2016-05-25 15:00,25,0.27515,0.27515,0.27515,0.27515,17
20160701|2016-05-25 15:30,25,0.2761,0.2761,0.2761,0.2761,1
20160701|2016-05-26 00:00,26,0.2752,0.2752,0.27475,0.27475,6
20160701|2016-05-26 04:30,26,0.27515,0.2758,0.27515,0.2758,10
20160701|2016-05-26 05:00,26,0.27545,0.2755,0.27485,0.2755,7
20160701|2016-05-26 05:30,26,0.27485,0.275,0.27485,0.275,4
20160701|2016-05-26 07:00,26,0.27605,0.27605,0.27605,0.27605,2
20160701|2016-05-26 07:30,26,0.27605,0.2762,0.27495,0.27495,18
20160701|2016-05-26 08:00,26,0.2751,0.2756,0.27425,0.2756,30
20160701|2016-05-26 08:30,26,0.2756,0.2764,0.2756,0.27635,9
20160701|2016-05-26 09:00,26,0.27635,0.27645,0.27585,0.27585,13
20160701|2016-05-26 09:30,26,0.2763,0.2763,0.2757,0.276,8
20160701|2016-05-26 10:30,26,0.27605,0.2761,0.27605,0.2761,9
20160701|2016-05-26 11:00,26,0.27585,0.276,0.27585,0.2759,6
20160701|2016-05-26 11:30,26,0.27585,0.27585,0.27585,0.27585,1
20160701|2016-05-26 12:00,26,0.2751,0.2751,0.2751,0.2751,1
20160701|2016-05-26 13:30,26,0.2748,0.2768,0.2748,0.2768,36
20160701|2016-05-27 03:00,27,0.27525,0.27525,0.2752,0.2752,3
20160701|2016-05-27 03:30,27,0.275,0.275,0.275,0.275,5
20160701|2016-05-27 07:30,27,0.27445,0.27445,0.2734,0.2734,7
20160701|2016-05-27 08:00,27,0.27315,0.27315,0.27315,0.27315,23
20160701|2016-05-27 08:30,27,0.2731,0.27335,0.2731,0.27325,23
20160701|2016-05-27 09:30,27,0.2738,0.2738,0.2738,0.2738,1
20160701|2016-05-27 10:00,27,0.2737,0.2737,0.2736,0.2736,4
20160701|2016-05-27 11:00,27,0.2742,0.2749,0.2742,0.2749,345
20160701|2016-05-27 11:30,27,0.2748,0.2748,0.2742,0.2743,74
20160701|2016-05-27 12:00,27,0.2743,0.2743,0.2743,0.2743,5
20160701|2016-05-27 12:30,27,0.27435,0.27485,0.274,0.27485,242
20160701|2016-05-27 13:00,27,0.27395,0.27395,0.27295,0.27295,94
20160701|2016-05-27 13:30,27,0.27435,0.27435,0.27435,0.27435,1
20160701|2016-05-27 14:00,27,0.27445,0.27445,0.27445,0.27445,3
20160701|2016-05-30 07:30,31,0.2742,0.2743,0.2742,0.2743,2
20160701|2016-05-30 09:00,31,0.2751,0.2754,0.2751,0.2754,25
20160701|2016-05-30 09:30,31,0.27545,0.27545,0.27545,0.27545,4
20160701|2016-05-30 10:00,31,0.27545,0.27565,0.27545,0.27565,16
20160701|2016-05-30 10:30,31,0.2755,0.27565,0.27545,0.27565,12
20160701|2016-05-30 19:00,31,0.2757,0.2758,0.2757,0.2758,12
20160701|2016-05-30 20:30,31,0.27535,0.27535,0.2753,0.2753,10
20160701|2016-05-31 04:30,31,0.2753,0.2753,0.2753,0.2753,1
20160701|2016-05-31 06:30,31,0.27615,0.27615,0.27615,0.27615,2
20160701|2016-05-31 07:00,31,0.27615,0.2785,0.27615,0.27665,406
20160701|2016-05-31 07:30,31,0.27625,0.27625,0.2758,0.2758,14
20160701|2016-05-31 08:00,31,0.276,0.27615,0.2757,0.276,139
20160701|2016-05-31 08:30,31,0.2759,0.27605,0.2755,0.27605,23
20160701|2016-05-31 09:00,31,0.2763,0.27645,0.27595,0.27595,26
20160701|2016-05-31 09:30,31,0.27595,0.27595,0.27505,0.27505,17
20160701|2016-05-31 10:00,31,0.2749,0.275,0.2749,0.275,15
20160701|2016-05-31 10:30,31,0.2747,0.2747,0.2747,0.2747,11
20160701|2016-05-31 11:00,31,0.2751,0.2753,0.27505,0.27505,74
20160701|2016-05-31 11:30,31,0.27495,0.27505,0.27495,0.27505,42
20160701|2016-05-31 12:00,31,0.27475,0.27475,0.27475,0.27475,5
20160701|2016-05-31 13:00,31,0.2742,0.2742,0.27285,0.2734,143
20160701|2016-05-31 13:30,31,0.27305,0.2737,0.27305,0.27365,241
20160701|2016-05-31 14:00,31,0.2733,0.2733,0.2731,0.2731,8
20160701|2016-05-31 14:30,31,0.2736,0.2741,0.27355,0.27405,163
20160701|2016-06-01 02:00,1,0.2737,0.2737,0.2737,0.2737,2
20160701|2016-06-01 02:30,1,0.2737,0.2737,0.2737,0.2737,3
20160701|2016-06-01 06:30,1,0.27415,0.27415,0.27415,0.27415,1
20160701|2016-06-01 07:00,1,0.274,0.2756,0.274,0.2754,111
20160701|2016-06-01 07:30,1,0.2755,0.2755,0.27495,0.27495,54
20160701|2016-06-01 08:30,1,0.27305,0.27305,0.2727,0.2728,18
20160701|2016-06-01 09:00,1,0.2728,0.2744,0.2728,0.2744,5
20160701|2016-06-01 09:30,1,0.27485,0.275,0.27485,0.275,11
20160701|2016-06-01 10:00,1,0.27515,0.2755,0.27515,0.27545,70
20160701|2016-06-01 10:30,1,0.27545,0.27545,0.2749,0.2749,21
20160701|2016-06-01 11:00,1,0.27525,0.27525,0.27525,0.27525,14
20160701|2016-06-01 11:30,1,0.275,0.275,0.27475,0.2749,163
20160701|2016-06-01 13:30,1,0.27555,0.2757,0.27555,0.2757,122
20160701|2016-06-01 14:00,1,0.2757,0.27595,0.2755,0.27595,149
20160701|2016-06-01 15:30,1,0.27495,0.27495,0.27495,0.27495,11
20160701|2016-06-02 05:00,2,0.27565,0.27565,0.27565,0.27565,1
20160701|2016-06-02 06:00,2,0.2729,0.2735,0.2729,0.2735,4
20160701|2016-06-02 06:30,2,0.27355,0.27355,0.2735,0.2735,2
20160701|2016-06-02 07:00,2,0.2748,0.2761,0.2748,0.2761,380
20160701|2016-06-02 07:30,2,0.2755,0.27585,0.2755,0.27575,45
20160701|2016-06-02 08:00,2,0.2758,0.2758,0.27475,0.27475,23
20160701|2016-06-02 08:30,2,0.2746,0.27515,0.2746,0.2747,27
20160701|2016-06-02 09:00,2,0.27565,0.27565,0.27525,0.2755,144
20160701|2016-06-02 09:30,2,0.27575,0.27625,0.27505,0.2757,487
20160701|2016-06-02 10:00,2,0.2759,0.27605,0.2751,0.2758,219
20160701|2016-06-02 10:30,2,0.2755,0.2758,0.2751,0.2755,45
20160701|2016-06-02 11:00,2,0.2751,0.2751,0.27505,0.27505,3
20160701|2016-06-02 11:30,2,0.27525,0.27575,0.2751,0.27575,214
20160701|2016-06-02 12:00,2,0.2758,0.276,0.2758,0.276,173
20160701|2016-06-02 12:30,2,0.276,0.27655,0.276,0.27655,51
20160701|2016-06-02 13:00,2,0.27655,0.2769,0.2765,0.27675,44
20160701|2016-06-02 13:30,2,0.2766,0.2766,0.276,0.27645,81
20160701|2016-06-02 15:30,2,0.276,0.276,0.27595,0.27595,43
20160701|2016-06-03 07:00,3,0.2766,0.2769,0.2766,0.2768,39
20160701|2016-06-03 07:30,3,0.27675,0.2796,0.276,0.2796,222
20160701|2016-06-03 08:00,3,0.281,0.281,0.28,0.28,6
20160701|2016-06-03 08:30,3,0.28,0.28,0.2786,0.2786,7
20160701|2016-06-03 09:00,3,0.28,0.2805,0.27985,0.2805,21
20160701|2016-06-03 09:30,3,0.27955,0.28205,0.27955,0.28205,6
20160701|2016-06-03 10:00,3,0.27955,0.27955,0.27865,0.27945,10
20160701|2016-06-03 10:30,3,0.27985,0.2801,0.2795,0.2801,7
20160701|2016-06-03 11:00,3,0.2795,0.2807,0.2795,0.28055,447
20160701|2016-06-03 11:30,3,0.28085,0.28085,0.2794,0.2794,9
20160701|2016-06-03 12:00,3,0.2797,0.2797,0.2794,0.2797,3
20160701|2016-06-03 13:30,3,0.2812,0.28225,0.2805,0.28085,88
20160701|2016-06-03 14:00,3,0.2808,0.281,0.2808,0.2809,80
20160701|2016-06-03 14:30,3,0.28095,0.2813,0.28095,0.2811,45
20160701|2016-06-03 15:30,3,0.2808,0.28085,0.2806,0.2806,66
20160701|2016-06-06 01:00,6,0.28,0.28,0.28,0.28,2
20160701|2016-06-06 05:30,6,0.2814,0.2814,0.2814,0.2814,2
20160701|2016-06-06 07:00,6,0.2813,0.28165,0.2813,0.28165,44
20160701|2016-06-06 08:00,6,0.2825,0.28405,0.28215,0.28215,4
20160701|2016-06-06 10:00,6,0.283,0.283,0.283,0.283,10
20160701|2016-06-06 10:30,6,0.2828,0.2828,0.2828,0.2828,1
20160701|2016-06-06 11:00,6,0.2827,0.2828,0.2825,0.2826,12
20160701|2016-06-06 11:30,6,0.2826,0.28315,0.2825,0.28315,89
20160701|2016-06-06 12:00,6,0.28305,0.2837,0.28305,0.28355,33
20160701|2016-06-06 12:30,6,0.2835,0.2836,0.2835,0.2836,55
20160701|2016-06-06 13:00,6,0.28355,0.2838,0.28355,0.28355,102
20160701|2016-06-06 13:30,6,0.28375,0.28385,0.28375,0.28385,3
20160701|2016-06-06 14:00,6,0.28405,0.2842,0.28405,0.2842,10
20160701|2016-06-06 14:30,6,0.2843,0.2843,0.2843,0.2843,7
20160701|2016-06-06 15:00,6,0.28415,0.28435,0.28405,0.28405,13
20160701|2016-06-07 06:30,7,0.2841,0.2841,0.2841,0.2841,4
20160701|2016-06-07 07:00,7,0.2848,0.2848,0.2829,0.28385,77
20160701|2016-06-07 07:30,7,0.2837,0.2837,0.2837,0.2837,1
20160701|2016-06-07 08:00,7,0.28335,0.284,0.28335,0.28385,55
20160701|2016-06-07 08:30,7,0.2841,0.2857,0.2841,0.2857,216
20160701|2016-06-07 09:00,7,0.2861,0.2866,0.2861,0.2864,5
20160701|2016-06-07 09:30,7,0.2866,0.2866,0.2865,0.2866,148
20160701|2016-06-07 10:00,7,0.2865,0.28755,0.28645,0.28705,478
20160701|2016-06-07 10:30,7,0.28725,0.28725,0.2868,0.2868,152
20160701|2016-06-07 11:00,7,0.2867,0.28675,0.2865,0.2865,291
20160701|2016-06-07 12:00,7,0.28735,0.28735,0.28735,0.28735,20
20160701|2016-06-07 12:30,7,0.2874,0.28785,0.2873,0.2873,174
20160701|2016-06-07 13:00,7,0.28795,0.28795,0.28775,0.28775,3
20160701|2016-06-07 13:30,7,0.28795,0.28805,0.28775,0.28795,73
20160701|2016-06-07 14:00,7,0.28795,0.28795,0.28795,0.28795,2
20160701|2016-06-07 15:00,7,0.288,0.288,0.28785,0.28785,140
20160701|2016-06-07 15:30,7,0.28785,0.28785,0.28785,0.28785,20
20160701|2016-06-08 06:00,8,0.289,0.289,0.289,0.289,2
20160701|2016-06-08 07:00,8,0.29045,0.2921,0.29045,0.2921,84
20160701|2016-06-08 07:30,8,0.29305,0.29355,0.29255,0.29255,34
20160701|2016-06-08 08:00,8,0.29255,0.2951,0.29255,0.29305,30
20160701|2016-06-08 08:30,8,0.29375,0.29375,0.2926,0.2926,50
20160701|2016-06-08 09:00,8,0.2928,0.2928,0.2917,0.2922,91
20160701|2016-06-08 09:30,8,0.2921,0.29425,0.2917,0.2922,41
20160701|2016-06-08 10:00,8,0.2929,0.2937,0.2924,0.2937,54
20160701|2016-06-08 10:30,8,0.29385,0.2945,0.2938,0.2938,39
20160701|2016-06-08 11:00,8,0.2945,0.2945,0.2945,0.2945,1
20160701|2016-06-08 11:30,8,0.2937,0.2937,0.2934,0.2937,45
20160701|2016-06-08 12:00,8,0.29355,0.29395,0.29355,0.29375,66
20160701|2016-06-08 12:30,8,0.2933,0.2933,0.2933,0.2933,1
20160701|2016-06-08 13:00,8,0.2945,0.2946,0.2945,0.2946,97
20160701|2016-06-08 13:30,8,0.2944,0.29455,0.2944,0.2945,67
20160701|2016-06-08 14:00,8,0.2945,0.29465,0.2945,0.29465,4
20160701|2016-06-08 14:30,8,0.29455,0.295,0.29455,0.29495,33
20160701|2016-06-08 15:00,8,0.2948,0.2952,0.29475,0.2952,23
20160701|2016-06-08 15:30,8,0.29515,0.29515,0.29515,0.29515,1
20160701|2016-06-09 05:30,9,0.29455,0.29455,0.29455,0.29455,1
20160701|2016-06-09 06:30,9,0.2946,0.2946,0.2944,0.2944,15
20160701|2016-06-09 07:00,9,0.29445,0.2949,0.2936,0.2939,142
20160701|2016-06-09 07:30,9,0.2936,0.2942,0.29315,0.29395,179
20160701|2016-06-09 08:00,9,0.2939,0.29555,0.2939,0.2946,47
20160701|2016-06-09 08:30,9,0.2948,0.29525,0.2945,0.2951,68
20160701|2016-06-09 09:00,9,0.2949,0.29495,0.2928,0.2928,40
20160701|2016-06-09 09:30,9,0.29265,0.2933,0.2925,0.2933,33
20160701|2016-06-09 10:00,9,0.29315,0.2933,0.29285,0.29285,24
20160701|2016-06-09 10:30,9,0.2926,0.293,0.2926,0.293,8
20160701|2016-06-09 11:00,9,0.29305,0.29305,0.29305,0.29305,5
20160701|2016-06-09 11:30,9,0.29345,0.2939,0.29345,0.2937,3
20160701|2016-06-09 12:00,9,0.2937,0.2937,0.2937,0.2937,1
20160701|2016-06-09 12:30,9,0.29305,0.29315,0.29295,0.29315,3
20160701|2016-06-09 13:00,9,0.2926,0.2926,0.292,0.292,20
20160701|2016-06-09 13:30,9,0.2925,0.29265,0.29245,0.29245,33
20160701|2016-06-09 14:30,9,0.29095,0.2928,0.29095,0.2928,17
20160701|2016-06-09 15:00,9,0.2923,0.2923,0.2921,0.2921,3
20160701|2016-06-09 15:30,9,0.29235,0.29235,0.29235,0.29235,1
20160701|2016-06-10 02:30,10,0.29005,0.29005,0.29005,0.29005,1
20160701|2016-06-10 06:00,10,0.29245,0.2925,0.29245,0.2925,9
20160701|2016-06-10 06:30,10,0.2925,0.2925,0.29095,0.29095,16
20160701|2016-06-10 07:00,10,0.2911,0.29125,0.2902,0.29125,166
20160701|2016-06-10 07:30,10,0.2911,0.2913,0.2903,0.2903,13
20160701|2016-06-10 08:00,10,0.29045,0.29065,0.29015,0.29015,16
20160701|2016-06-10 08:30,10,0.29025,0.2904,0.2898,0.2899,12
20160701|2016-06-10 09:00,10,0.29,0.2904,0.29,0.2904,11
20160701|2016-06-10 09:30,10,0.29035,0.29035,0.2901,0.2901,16
20160701|2016-06-10 10:00,10,0.28955,0.28955,0.2887,0.2892,117
20160701|2016-06-10 10:30,10,0.28955,0.28955,0.28955,0.28955,8
20160701|2016-06-10 11:00,10,0.28955,0.28965,0.28955,0.28965,6
20160701|2016-06-10 11:30,10,0.28955,0.2903,0.28955,0.2902,70
20160701|2016-06-10 12:00,10,0.29005,0.29005,0.29005,0.29005,8
20160701|2016-06-10 12:30,10,0.2897,0.2897,0.28875,0.28875,27
20160701|2016-06-10 13:00,10,0.2885,0.2885,0.2885,0.2885,8
20160701|2016-06-10 13:30,10,0.28955,0.2896,0.28955,0.28955,18
20160701|2016-06-10 14:00,10,0.2899,0.29015,0.2899,0.29015,3
20160701|2016-06-10 14:30,10,0.28995,0.2905,0.28995,0.2905,32
20160701|2016-06-10 15:00,10,0.29005,0.29005,0.29005,0.29005,8
20160701|2016-06-12 20:30,13,0.28655,0.2877,0.28655,0.2877,9
20160701|2016-06-13 01:30,13,0.2868,0.2885,0.2868,0.2885,2
20160701|2016-06-13 05:30,13,0.291,0.2912,0.29095,0.2912,10
20160701|2016-06-13 06:00,13,0.2912,0.2912,0.2912,0.2912,1
20160701|2016-06-13 06:30,13,0.2906,0.29065,0.2906,0.2906,3
20160701|2016-06-13 07:00,13,0.29065,0.291,0.289,0.2893,215
20160701|2016-06-13 07:30,13,0.2887,0.2887,0.2887,0.2887,1
20160701|2016-06-13 08:00,13,0.28835,0.28835,0.2871,0.2872,17
20160701|2016-06-13 08:30,13,0.28715,0.2879,0.28715,0.2878,117
20160701|2016-06-13 09:00,13,0.2879,0.2879,0.2879,0.2879,1
20160701|2016-06-13 09:30,13,0.2889,0.2889,0.2888,0.2888,15
20160701|2016-06-13 10:00,13,0.2879,0.2883,0.2879,0.2883,60
20160701|2016-06-13 10:30,13,0.2877,0.2877,0.2877,0.2877,11
20160701|2016-06-13 11:30,13,0.28785,0.28785,0.28785,0.28785,8
20160701|2016-06-13 12:00,13,0.287,0.287,0.2862,0.2862,25
20160701|2016-06-13 12:30,13,0.2859,0.2859,0.2859,0.2859,45
20160701|2016-06-13 13:30,13,0.28645,0.28645,0.28605,0.2862,25
20160701|2016-06-14 06:00,14,0.2833,0.2841,0.283,0.2841,29
20160701|2016-06-14 06:30,14,0.28475,0.2848,0.2837,0.2837,7
20160701|2016-06-14 07:00,14,0.2836,0.284,0.2834,0.284,17
20160701|2016-06-14 07:30,14,0.2853,0.28575,0.28525,0.2855,491
20160701|2016-06-14 08:00,14,0.2859,0.2868,0.2859,0.2867,29
20160701|2016-06-14 08:30,14,0.2869,0.28775,0.2869,0.2877,147
20160701|2016-06-14 09:00,14,0.2868,0.2868,0.2863,0.2863,96
20160701|2016-06-14 09:30,14,0.2859,0.2859,0.2859,0.2859,8
20160701|2016-06-14 10:00,14,0.28535,0.28535,0.2844,0.28445,7
20160701|2016-06-14 10:30,14,0.28475,0.285,0.2847,0.2847,9
20160701|2016-06-14 11:00,14,0.2848,0.2851,0.2848,0.2851,11
20160701|2016-06-14 11:30,14,0.2853,0.2853,0.28505,0.28505,138
20160701|2016-06-14 12:00,14,0.2852,0.28605,0.2851,0.28605,89
20160701|2016-06-14 12:30,14,0.28615,0.28615,0.2851,0.2851,2
20160701|2016-06-14 13:30,14,0.2849,0.285,0.2845,0.2845,43
20160701|2016-06-14 14:00,14,0.2848,0.2848,0.2848,0.2848,1
20160701|2016-06-14 15:00,14,0.286,0.28625,0.286,0.28605,31
20160701|2016-06-15 03:30,15,0.28455,0.28455,0.28455,0.28455,1
20160701|2016-06-15 04:00,15,0.2846,0.2846,0.2846,0.2846,5
20160701|2016-06-15 04:30,15,0.2846,0.2846,0.2846,0.2846,24
20160701|2016-06-15 07:00,15,0.28635,0.28755,0.2862,0.2864,118
20160701|2016-06-15 07:30,15,0.2864,0.2867,0.2857,0.28575,44
20160701|2016-06-15 08:00,15,0.28545,0.28585,0.28545,0.2856,7
20160701|2016-06-15 08:30,15,0.2861,0.2861,0.2861,0.2861,1
20160701|2016-06-15 09:30,15,0.28695,0.28695,0.28695,0.28695,1
20160701|2016-06-15 10:00,15,0.28665,0.28665,0.28655,0.28665,20
20160701|2016-06-15 10:30,15,0.28665,0.2869,0.28665,0.2869,37
20160701|2016-06-15 11:00,15,0.2872,0.28885,0.2872,0.28885,37
20160701|2016-06-15 11:30,15,0.289,0.289,0.288,0.288,6
20160701|2016-06-15 12:00,15,0.2865,0.2865,0.28505,0.28645,28
20160701|2016-06-15 12:30,15,0.2873,0.2877,0.28665,0.28685,162
20160701|2016-06-15 13:00,15,0.28795,0.28845,0.2878,0.28795,69
20160701|2016-06-15 13:30,15,0.28835,0.2884,0.2875,0.28765,118
20160701|2016-06-15 14:00,15,0.2874,0.28745,0.2873,0.2873,22
20160701|2016-06-15 14:30,15,0.2874,0.2874,0.2874,0.2874,9
20160701|2016-06-15 15:00,15,0.2867,0.2867,0.2867,0.2867,9
20160701|2016-06-16 07:00,16,0.2858,0.28625,0.2853,0.2856,223
20160701|2016-06-16 07:30,16,0.28505,0.28505,0.2848,0.2848,13
20160701|2016-06-16 08:00,16,0.2853,0.2862,0.2853,0.2862,141
20160701|2016-06-16 08:30,16,0.28595,0.28595,0.2849,0.285,15
20160701|2016-06-16 09:00,16,0.2846,0.2846,0.28385,0.28385,61
20160701|2016-06-16 09:30,16,0.28495,0.28515,0.28495,0.28495,18
20160701|2016-06-16 10:00,16,0.28545,0.2856,0.2851,0.2854,26
20160701|2016-06-16 10:30,16,0.28565,0.28565,0.28545,0.28565,35
20160701|2016-06-16 11:00,16,0.28625,0.2867,0.28625,0.2867,3
20160701|2016-06-16 11:30,16,0.28665,0.2872,0.28655,0.2866,14
20160701|2016-06-16 12:00,16,0.2869,0.2869,0.2869,0.2869,1
20160701|2016-06-16 12:30,16,0.28635,0.2867,0.28635,0.28655,27
20160701|2016-06-16 13:30,16,0.28705,0.28705,0.2869,0.28695,28
20160701|2016-06-16 14:00,16,0.2871,0.2874,0.2869,0.28705,49
20160701|2016-06-16 14:30,16,0.28705,0.28705,0.28705,0.28705,2
20160701|2016-06-16 15:00,16,0.28755,0.28755,0.2871,0.2871,17
20160701|2016-06-16 15:30,16,0.28745,0.2876,0.28745,0.28755,11
20160701|2016-06-17 00:30,17,0.28705,0.28705,0.287,0.287,7
20160701|2016-06-17 06:00,17,0.28715,0.28715,0.2871,0.28715,3
20160701|2016-06-17 06:30,17,0.2884,0.2884,0.2884,0.2884,27
20160701|2016-06-17 07:00,17,0.28835,0.2886,0.288,0.2886,54
20160701|2016-06-17 07:30,17,0.2887,0.289,0.28855,0.289,30
20160701|2016-06-17 08:00,17,0.28895,0.2894,0.2888,0.2888,31
20160701|2016-06-17 08:30,17,0.2891,0.2898,0.28885,0.2898,217
20160701|2016-06-17 09:00,17,0.28985,0.2904,0.2896,0.2903,369
20160701|2016-06-17 09:30,17,0.28975,0.29085,0.28975,0.2905,67
20160701|2016-06-17 10:00,17,0.2905,0.2905,0.2901,0.29015,79
20160701|2016-06-17 10:30,17,0.2902,0.2906,0.2902,0.29025,54
20160701|2016-06-17 11:00,17,0.29065,0.29075,0.29065,0.29065,49
20160701|2016-06-17 11:30,17,0.29055,0.2908,0.29045,0.2906,232
20160701|2016-06-17 12:00,17,0.29075,0.29125,0.2906,0.29125,84
20160701|2016-06-17 12:30,17,0.2908,0.29085,0.2908,0.29085,10
20160701|2016-06-17 13:00,17,0.291,0.291,0.291,0.291,8
20160701|2016-06-17 13:30,17,0.2907,0.29095,0.29065,0.29095,43
20160701|2016-06-17 14:00,17,0.29095,0.29145,0.29095,0.29115,505
20160701|2016-06-17 14:30,17,0.2911,0.2914,0.2911,0.2914,23
20160701|2016-06-17 15:00,17,0.29125,0.29125,0.29125,0.29125,8
20160701|2016-06-19 17:00,20,0.2911,0.2911,0.28995,0.29,21
20160701|2016-06-19 17:30,20,0.2904,0.2904,0.2901,0.2901,2
20160701|2016-06-19 18:30,20,0.2904,0.2904,0.2904,0.2904,11
20160701|2016-06-19 19:00,20,0.2904,0.2904,0.2904,0.2904,2
20160701|2016-06-19 19:30,20,0.29,0.29,0.2899,0.2899,5
20160701|2016-06-19 20:30,20,0.2903,0.2904,0.2903,0.2904,10
20160701|2016-06-20 05:30,20,0.2928,0.2928,0.2928,0.2928,2
20160701|2016-06-20 06:30,20,0.2923,0.2928,0.2923,0.2928,8
20160701|2016-06-20 07:00,20,0.2946,0.29505,0.2946,0.29495,111
20160701|2016-06-20 07:30,20,0.29495,0.29495,0.29425,0.29485,89
20160701|2016-06-20 08:00,20,0.2951,0.2951,0.2937,0.2938,159
20160701|2016-06-20 08:30,20,0.2937,0.2943,0.29345,0.294,131
20160701|2016-06-20 09:00,20,0.2943,0.29475,0.2939,0.29395,33
20160701|2016-06-20 09:30,20,0.29415,0.2951,0.29415,0.2951,73
20160701|2016-06-20 10:00,20,0.2948,0.295,0.29435,0.2944,67
20160701|2016-06-20 10:30,20,0.29455,0.29455,0.29405,0.29405,57
20160701|2016-06-20 11:00,20,0.2939,0.2939,0.2934,0.29385,193
20160701|2016-06-20 11:30,20,0.2939,0.2939,0.29365,0.2937,33
20160701|2016-06-20 12:00,20,0.2935,0.2935,0.2928,0.29315,74
20160701|2016-06-20 12:30,20,0.29295,0.29295,0.29295,0.29295,17
20160701|2016-06-20 13:00,20,0.29295,0.29315,0.29295,0.29315,19
20160701|2016-06-20 13:30,20,0.2933,0.29385,0.2933,0.2937,137
20160701|2016-06-20 14:00,20,0.29345,0.2936,0.29345,0.2936,13
20160701|2016-06-20 14:30,20,0.2932,0.2933,0.2932,0.2933,16
20160701|2016-06-20 15:00,20,0.2935,0.2935,0.2932,0.2932,21
20160701|2016-06-20 15:30,20,0.2932,0.29355,0.29215,0.29215,12
20160701|2016-06-20 17:30,21,0.2946,0.2946,0.2946,0.2946,4
20160701|2016-06-21 05:30,21,0.2946,0.2946,0.2946,0.2946,2
20160701|2016-06-21 06:30,21,0.29535,0.29535,0.29535,0.29535,5
20160701|2016-06-21 07:00,21,0.2953,0.2968,0.2947,0.2966,105
20160701|2016-06-21 07:30,21,0.296,0.29615,0.29495,0.2952,71
20160701|2016-06-21 08:00,21,0.2957,0.2958,0.29555,0.29575,22
20160701|2016-06-21 08:30,21,0.2952,0.2952,0.29475,0.29485,160
20160701|2016-06-21 09:00,21,0.2948,0.2948,0.2937,0.2937,130
20160701|2016-06-21 09:30,21,0.2938,0.294,0.2933,0.29345,74
20160701|2016-06-21 10:00,21,0.2933,0.2938,0.2928,0.2936,47
20160701|2016-06-21 10:30,21,0.2935,0.2935,0.2928,0.2928,15
20160701|2016-06-21 11:30,21,0.2931,0.2931,0.2931,0.2931,1
20160701|2016-06-21 12:00,21,0.293,0.293,0.293,0.293,20
20160701|2016-06-21 12:30,21,0.2943,0.2943,0.29425,0.29425,9
20160701|2016-06-21 13:00,21,0.2945,0.2945,0.2945,0.2945,2
20160701|2016-06-21 13:30,21,0.2942,0.2942,0.2935,0.29355,14
20160701|2016-06-21 14:30,21,0.29285,0.29285,0.2928,0.2928,15
20160701|2016-06-21 15:00,21,0.29265,0.29265,0.29265,0.29265,9
20160701|2016-06-21 15:30,21,0.292,0.292,0.292,0.292,3
20160701|2016-06-22 04:00,22,0.29335,0.2935,0.29335,0.2935,10
20160701|2016-06-22 06:00,22,0.2938,0.2938,0.2938,0.2938,22
20160701|2016-06-22 06:30,22,0.29385,0.29405,0.2938,0.29405,24
20160701|2016-06-22 07:00,22,0.294,0.294,0.2928,0.294,115
20160701|2016-06-22 07:30,22,0.29365,0.2942,0.2936,0.29405,52
20160701|2016-06-22 08:00,22,0.2944,0.2944,0.2937,0.29415,49
20160701|2016-06-22 08:30,22,0.29405,0.2946,0.29375,0.2946,100
20160701|2016-06-22 09:00,22,0.295,0.295,0.29435,0.29435,24
20160701|2016-06-22 09:30,22,0.2947,0.2947,0.29445,0.29465,9
20160701|2016-06-22 10:00,22,0.29395,0.2952,0.29395,0.2952,7
20160701|2016-06-22 10:30,22,0.29505,0.29505,0.2944,0.29495,20
20160701|2016-06-22 11:00,22,0.296,0.29615,0.296,0.29615,16
20160701|2016-06-22 11:30,22,0.29585,0.29585,0.29585,0.29585,5
20160701|2016-06-22 12:00,22,0.29505,0.29535,0.29505,0.29535,39
20160701|2016-06-22 12:30,22,0.29525,0.29525,0.29525,0.29525,10
20160701|2016-06-22 13:00,22,0.29505,0.29505,0.29505,0.29505,1
20160701|2016-06-22 13:30,22,0.29555,0.29555,0.2953,0.2953,40
20160701|2016-06-22 14:30,22,0.2953,0.2953,0.2953,0.2953,50
20160701|2016-06-22 15:00,22,0.2954,0.2954,0.2951,0.2951,9
20160701|2016-06-22 15:30,22,0.29505,0.29505,0.29505,0.29505,4
20160701|2016-06-23 05:00,23,0.2967,0.2967,0.2967,0.2967,1
20160701|2016-06-23 06:30,23,0.29795,0.298,0.29795,0.298,21
20160701|2016-06-23 07:00,23,0.29795,0.2987,0.29775,0.2984,36
20160701|2016-06-23 07:30,23,0.2983,0.2985,0.29815,0.2983,93
20160701|2016-06-23 08:00,23,0.29825,0.29825,0.2973,0.29765,90
20160701|2016-06-23 08:30,23,0.29785,0.29785,0.2975,0.2975,10
20160701|2016-06-23 09:30,23,0.29635,0.297,0.29635,0.297,51
20160701|2016-06-23 10:00,23,0.29785,0.29785,0.2976,0.2976,25
20160701|2016-06-23 10:30,23,0.2976,0.29825,0.2976,0.29825,17
20160701|2016-06-23 11:00,23,0.29835,0.29835,0.2982,0.2982,19
20160701|2016-06-23 11:30,23,0.2976,0.2976,0.2976,0.2976,25
20160701|2016-06-23 13:00,23,0.2982,0.2982,0.2982,0.2982,10
20160701|2016-06-23 13:30,23,0.2979,0.2984,0.29785,0.29815,7
20160701|2016-06-23 14:00,23,0.29785,0.29785,0.29785,0.29785,1
20160701|2016-06-23 14:30,23,0.2981,0.29825,0.2981,0.29825,150
20160701|2016-06-23 15:00,23,0.2987,0.299,0.29835,0.29835,6
20160701|2016-06-23 20:00,24,0.2963,0.2963,0.2963,0.2963,1
20160701|2016-06-23 22:00,24,0.2907,0.2907,0.2895,0.2895,2
20160701|2016-06-23 22:30,24,0.2875,0.28785,0.2875,0.2878,3
20160701|2016-06-23 23:30,24,0.2865,0.2865,0.2865,0.2865,1
20160701|2016-06-24 03:30,24,0.2878,0.2878,0.28775,0.28775,8
20160701|2016-06-24 04:30,24,0.28695,0.2878,0.28695,0.2878,34
20160701|2016-06-24 05:30,24,0.28945,0.2895,0.28785,0.2879,15
20160701|2016-06-24 06:30,24,0.28805,0.28805,0.28805,0.28805,1
20160701|2016-06-24 07:00,24,0.28805,0.29215,0.288,0.2914,77
20160701|2016-06-24 07:30,24,0.2921,0.2945,0.2921,0.2945,70
20160701|2016-06-24 08:00,24,0.29455,0.29485,0.29385,0.29485,65
20160701|2016-06-24 08:30,24,0.2954,0.2976,0.29495,0.2976,134
20160701|2016-06-24 09:00,24,0.297,0.29755,0.29615,0.29615,33
20160701|2016-06-24 09:30,24,0.2963,0.2968,0.296,0.2968,56
20160701|2016-06-24 10:00,24,0.296,0.296,0.2945,0.2945,3
20160701|2016-06-24 11:00,24,0.29445,0.29445,0.29445,0.29445,1
20160701|2016-06-24 11:30,24,0.2946,0.2946,0.294,0.29435,265
20160701|2016-06-24 12:00,24,0.2947,0.2952,0.29265,0.2952,46
20160701|2016-06-24 12:30,24,0.2954,0.296,0.29505,0.296,18
20160701|2016-06-24 13:00,24,0.296,0.2965,0.296,0.2963,267
20160701|2016-06-24 13:30,24,0.2959,0.29625,0.29545,0.29565,125
20160701|2016-06-24 14:00,24,0.29555,0.29555,0.2955,0.2955,6
20160701|2016-06-24 14:30,24,0.2953,0.2957,0.2953,0.2956,43
20160701|2016-06-24 15:00,24,0.2953,0.2954,0.2953,0.2954,2
20160701|2016-06-24 15:30,24,0.2959,0.2959,0.2959,0.2959,9
20160701|2016-06-27 04:00,27,0.29565,0.2957,0.29565,0.2957,2
20160701|2016-06-27 05:30,27,0.29355,0.29355,0.29355,0.29355,2
20160701|2016-06-27 06:00,27,0.2935,0.2935,0.2935,0.2935,2
20160701|2016-06-27 06:30,27,0.2945,0.2945,0.2945,0.2945,2
20160701|2016-06-27 07:00,27,0.2935,0.2936,0.2927,0.29285,51
20160701|2016-06-27 07:30,27,0.2935,0.2942,0.2934,0.2942,42
20160701|2016-06-27 08:00,27,0.29405,0.2959,0.29405,0.29565,100
20160701|2016-06-27 08:30,27,0.2958,0.2958,0.29515,0.29515,7
20160701|2016-06-27 09:00,27,0.29445,0.2945,0.29435,0.29435,37
20160701|2016-06-27 09:30,27,0.2942,0.2942,0.2936,0.2938,11
20160701|2016-06-27 10:00,27,0.29365,0.29415,0.29365,0.2939,339
20160701|2016-06-27 10:30,27,0.29445,0.2945,0.29445,0.2945,50
20160701|2016-06-27 11:00,27,0.29325,0.29325,0.2929,0.29305,196
20160701|2016-06-27 11:30,27,0.29275,0.2928,0.2924,0.29275,25
20160701|2016-06-27 12:00,27,0.29275,0.29285,0.29275,0.29285,43
20160701|2016-06-27 12:30,27,0.29345,0.29345,0.29305,0.29305,2
20160701|2016-06-27 13:00,27,0.2939,0.2939,0.2939,0.2939,20
20160701|2016-06-27 13:30,27,0.294,0.29415,0.29375,0.2941,102
20160701|2016-06-27 14:00,27,0.294,0.294,0.2937,0.2937,30
20160701|2016-06-27 14:30,27,0.2938,0.2938,0.2938,0.2938,20
20160701|2016-06-27 15:00,27,0.2942,0.2946,0.2942,0.2946,21
20160701|2016-06-27 18:30,28,0.2967,0.29675,0.2967,0.29675,2
20160701|2016-06-28 06:30,28,0.2967,0.29675,0.2967,0.29675,23
20160701|2016-06-28 07:00,28,0.2974,0.29855,0.2974,0.2982,40
20160701|2016-06-28 07:30,28,0.29755,0.2982,0.29755,0.2982,23
20160701|2016-06-28 08:00,28,0.2986,0.2993,0.298,0.299,20
20160701|2016-06-28 08:30,28,0.2984,0.29925,0.2972,0.2987,27
20160701|2016-06-28 09:00,28,0.299,0.3,0.2989,0.29985,76
20160701|2016-06-28 09:30,28,0.2999,0.30035,0.2999,0.30035,235
20160701|2016-06-28 10:00,28,0.30095,0.3011,0.30095,0.3011,5
20160701|2016-06-28 10:30,28,0.3007,0.30155,0.30065,0.30145,149
20160701|2016-06-28 11:00,28,0.3021,0.30245,0.3018,0.30245,109
20160701|2016-06-28 11:30,28,0.30215,0.30215,0.30165,0.30165,10
20160701|2016-06-28 12:00,28,0.30175,0.30195,0.3017,0.3017,79
20160701|2016-06-28 12:30,28,0.3014,0.3017,0.3013,0.3017,16
20160701|2016-06-28 13:00,28,0.30165,0.30205,0.30145,0.30205,10
20160701|2016-06-28 13:30,28,0.3022,0.30255,0.3021,0.3025,60
20160701|2016-06-28 14:00,28,0.3025,0.3025,0.3024,0.3024,3
20160701|2016-06-28 14:30,28,0.3024,0.3024,0.3023,0.3023,8
20160701|2016-06-28 15:00,28,0.30245,0.30255,0.30245,0.30255,3
20160701|2016-06-29 04:30,29,0.30255,0.30255,0.30255,0.30255,22
20160701|2016-06-29 07:00,29,0.30515,0.30645,0.30515,0.3055,120
20160701|2016-06-29 07:30,29,0.30565,0.3063,0.30565,0.30585,12
20160701|2016-06-29 08:00,29,0.3068,0.30755,0.3068,0.3068,294
20160701|2016-06-29 08:30,29,0.3069,0.30795,0.30645,0.3074,112
20160701|2016-06-29 09:00,29,0.3074,0.3074,0.3073,0.30735,4
20160701|2016-06-29 09:30,29,0.3082,0.30905,0.3082,0.30905,18
20160701|2016-06-29 10:00,29,0.3092,0.30945,0.309,0.309,32
20160701|2016-06-29 10:30,29,0.3082,0.3082,0.3081,0.3081,9
20160701|2016-06-29 11:00,29,0.30855,0.30855,0.30805,0.30805,31
20160701|2016-06-29 11:30,29,0.3079,0.3079,0.3079,0.3079,10
20160701|2016-06-29 12:00,29,0.30745,0.30745,0.30675,0.30675,66
20160701|2016-06-29 12:30,29,0.30675,0.30695,0.30665,0.30695,15
20160701|2016-06-29 13:00,29,0.30685,0.30685,0.30685,0.30685,1
20160701|2016-06-29 13:30,29,0.3084,0.3087,0.3077,0.3077,96
20160701|2016-06-29 14:00,29,0.30795,0.3087,0.30795,0.30865,116
20160701|2016-06-29 14:30,29,0.3083,0.30865,0.3081,0.30865,162
20160701|2016-06-29 15:00,29,0.3085,0.30915,0.3085,0.30915,31
20160701|2016-06-29 15:30,29,0.30915,0.3092,0.30915,0.3092,29
20160701|2016-06-30 05:00,30,0.3127,0.3127,0.3127,0.3127,1
20160701|2016-06-30 07:00,30,0.30875,0.3117,0.30875,0.3096,43
20160701|2016-06-30 07:30,30,0.31,0.31,0.30865,0.3096,38
20160701|2016-06-30 08:00,30,0.31025,0.31025,0.31025,0.31025,2
20160701|2016-06-30 09:00,30,0.3117,0.3117,0.3117,0.3117,2
20160801|2016-05-19 10:30,19,0.27,0.27,0.27,0.27,14
20160801|2016-05-19 11:00,19,0.272,0.272,0.272,0.272,1
20160801|2016-06-01 13:30,1,0.273,0.273,0.273,0.273,1
20160801|2016-06-07 08:00,7,0.281,0.281,0.281,0.281,1
20160801|2016-06-07 08:30,7,0.2814,0.2814,0.2814,0.2814,1
20160801|2016-06-15 07:00,15,0.2848,0.2848,0.2848,0.2848,1
20160801|2016-06-15 11:00,15,0.2856,0.2864,0.2856,0.2864,2
20160801|2016-06-15 11:30,15,0.2861,0.2861,0.2861,0.2861,5
20160801|2016-06-16 07:30,16,0.2832,0.2832,0.2829,0.2829,3
20160801|2016-06-16 09:00,16,0.2824,0.2824,0.2824,0.2824,1
20160801|2016-06-16 11:00,16,0.284,0.284,0.284,0.284,1
20160801|2016-06-16 11:30,16,0.2848,0.2848,0.2848,0.2848,1
20160801|2016-06-20 06:30,20,0.29,0.29,0.29,0.29,1
20160801|2016-06-20 10:00,20,0.29275,0.29275,0.2924,0.2924,7
20160801|2016-06-20 14:30,20,0.29055,0.29055,0.29055,0.29055,3
20160801|2016-06-21 07:00,21,0.2931,0.2931,0.2931,0.2931,1
20160801|2016-06-21 07:30,21,0.2931,0.2931,0.2931,0.2931,3
20160801|2016-06-22 07:00,22,0.2912,0.2912,0.2912,0.2912,1
20160801|2016-06-22 09:30,22,0.2939,0.2939,0.2939,0.2939,1
20160801|2016-06-22 10:00,22,0.29245,0.29245,0.29245,0.29245,1
20160801|2016-06-22 11:00,22,0.2935,0.2935,0.2935,0.2935,1
20160801|2016-06-22 12:00,22,0.29345,0.29345,0.29345,0.29345,1
20160801|2016-06-23 13:30,23,0.2972,0.2972,0.2972,0.2972,1
20160801|2016-06-23 21:30,24,0.29005,0.29005,0.29005,0.29005,1
20160801|2016-06-24 07:00,24,0.28925,0.28925,0.2892,0.2892,2
20160801|2016-06-24 08:00,24,0.2923,0.2923,0.2923,0.2923,3
20160801|2016-06-24 10:00,24,0.2922,0.2922,0.2922,0.2922,2
20160801|2016-06-27 08:00,27,0.2924,0.29325,0.2924,0.29325,40
20160801|2016-06-27 08:30,27,0.2935,0.2935,0.2935,0.2935,10
20160801|2016-06-27 11:30,27,0.2906,0.2906,0.2906,0.2906,1
20160801|2016-06-27 13:30,27,0.2923,0.29235,0.2923,0.29235,14
20160801|2016-06-28 07:30,28,0.2967,0.29675,0.2967,0.29675,5
20160801|2016-06-28 08:00,28,0.29675,0.29675,0.2967,0.2967,20
20160801|2016-06-28 08:30,28,0.2964,0.2964,0.296,0.2962,27
20160801|2016-06-28 09:00,28,0.2967,0.2979,0.2967,0.2978,4
20160801|2016-06-28 09:30,28,0.2978,0.2978,0.2978,0.2978,2
20160801|2016-06-28 11:00,28,0.3,0.3003,0.3,0.30025,36
20160801|2016-06-28 11:30,28,0.2995,0.2995,0.2995,0.2995,3
20160801|2016-06-28 13:00,28,0.29815,0.30135,0.29815,0.30135,10
20160801|2016-06-28 14:30,28,0.299,0.299,0.2988,0.2988,2
20160801|2016-06-28 15:00,28,0.30155,0.30165,0.30155,0.30165,3
20160801|2016-06-29 07:00,29,0.30225,0.30385,0.30225,0.30315,12
20160801|2016-06-29 07:30,29,0.3036,0.30395,0.30345,0.30395,26
20160801|2016-06-29 08:00,29,0.3042,0.3053,0.3042,0.3043,21
20160801|2016-06-29 08:30,29,0.3047,0.3057,0.30435,0.3057,127
20160801|2016-06-29 09:00,29,0.3048,0.30515,0.3048,0.30515,5
20160801|2016-06-29 09:30,29,0.3051,0.3058,0.3051,0.3058,22
20160801|2016-06-29 10:00,29,0.30645,0.3068,0.3062,0.3062,35
20160801|2016-06-29 10:30,29,0.30575,0.30575,0.30575,0.30575,5
20160801|2016-06-29 11:00,29,0.3056,0.3056,0.3056,0.3056,57
20160801|2016-06-29 12:00,29,0.3047,0.3068,0.3047,0.3068,15
20160801|2016-06-29 12:30,29,0.3042,0.3045,0.3042,0.3045,7
20160801|2016-06-29 13:00,29,0.3044,0.3048,0.3044,0.3048,6
20160801|2016-06-29 13:30,29,0.30595,0.30625,0.30585,0.30585,106
20160801|2016-06-29 14:00,29,0.30545,0.30605,0.30545,0.30605,9
20160801|2016-06-29 14:30,29,0.3061,0.30615,0.306,0.30615,50
20160801|2016-06-29 15:00,29,0.3061,0.3066,0.3061,0.3066,44
20160801|2016-06-29 15:30,29,0.30675,0.3068,0.30675,0.3068,25
20160801|2016-06-30 07:00,30,0.30715,0.30765,0.3068,0.30745,98
20160801|2016-06-30 07:30,30,0.30695,0.3074,0.3056,0.3074,225
20160801|2016-06-30 08:00,30,0.3074,0.3083,0.3074,0.3076,55
20160801|2016-06-30 08:30,30,0.3082,0.3089,0.308,0.3089,171
20160801|2016-06-30 09:00,30,0.3089,0.3093,0.30885,0.3093,106
20160801|2016-06-30 09:30,30,0.3089,0.31025,0.3089,0.30975,66
20160801|2016-06-30 10:00,30,0.30935,0.30935,0.3088,0.3088,9
20160801|2016-06-30 10:30,30,0.3094,0.3095,0.3094,0.3095,116
20160801|2016-06-30 11:00,30,0.3096,0.31015,0.30955,0.31015,19
20160801|2016-06-30 11:30,30,0.31065,0.3113,0.3104,0.31105,240
20160801|2016-06-30 12:00,30,0.3111,0.3113,0.3102,0.3102,81
20160801|2016-06-30 12:30,30,0.3083,0.3086,0.3079,0.30845,15
20160801|2016-06-30 13:00,30,0.3092,0.3102,0.3071,0.30995,150
20160801|2016-06-30 13:30,30,0.30875,0.3096,0.3084,0.3084,147
20160801|2016-06-30 14:00,30,0.3088,0.3088,0.308,0.308,8
20160801|2016-06-30 14:30,30,0.309,0.309,0.309,0.309,10
20160801|2016-06-30 15:00,30,0.30875,0.30875,0.30875,0.30875,1
20160801|2016-06-30 15:30,30,0.3087,0.3087,0.3087,0.3087,3
20160801|2016-06-30 20:00,1,0.3087,0.3087,0.3087,0.3087,6
20160801|2016-07-01 01:30,1,0.3087,0.30875,0.3087,0.3087,13
20160801|2016-07-01 04:30,1,0.3082,0.3082,0.30755,0.30755,18
20160801|2016-07-01 05:00,1,0.3078,0.3078,0.3078,0.3078,1
20160801|2016-07-01 06:00,1,0.3084,0.30845,0.3084,0.30845,10
20160801|2016-07-01 06:30,1,0.30805,0.30805,0.30805,0.30805,1
20160801|2016-07-01 07:00,1,0.30825,0.3086,0.3067,0.3086,146
20160801|2016-07-01 07:30,1,0.30835,0.3093,0.30825,0.3093,78
20160801|2016-07-01 08:00,1,0.3096,0.31025,0.3088,0.3093,75
20160801|2016-07-01 08:30,1,0.3088,0.3096,0.3079,0.30805,131
20160801|2016-07-01 09:00,1,0.3079,0.3079,0.3069,0.3072,78
20160801|2016-07-01 09:30,1,0.3074,0.30745,0.3059,0.3059,21
20160801|2016-07-01 10:00,1,0.3057,0.3066,0.30565,0.306,74
20160801|2016-07-01 10:30,1,0.30555,0.3061,0.30545,0.30545,54
20160801|2016-07-01 11:00,1,0.30685,0.30705,0.3065,0.3065,22
20160801|2016-07-01 11:30,1,0.30715,0.30715,0.30705,0.30705,11
20160801|2016-07-01 12:30,1,0.30725,0.30725,0.3069,0.3069,584
20160801|2016-07-01 13:30,1,0.3078,0.3078,0.3078,0.3078,5
20160801|2016-07-01 14:00,1,0.30755,0.30755,0.3064,0.3064,40
20160801|2016-07-01 14:30,1,0.3068,0.30695,0.3064,0.3068,159
20160801|2016-07-01 15:00,1,0.306,0.306,0.306,0.306,1
20160801|2016-07-03 19:30,5,0.306,0.306,0.306,0.306,2
20160801|2016-07-04 06:30,5,0.3065,0.3065,0.3065,0.3065,6
20160801|2016-07-04 07:00,5,0.306,0.3063,0.30575,0.30575,36
20160801|2016-07-04 07:30,5,0.3055,0.3055,0.3052,0.3052,16
20160801|2016-07-04 08:00,5,0.30485,0.30485,0.3048,0.3048,2
20160801|2016-07-04 08:30,5,0.3048,0.3049,0.3048,0.3049,16
20160801|2016-07-04 10:30,5,0.30595,0.30595,0.30595,0.30595,100
20160801|2016-07-04 11:30,5,0.30535,0.30535,0.30535,0.30535,1
20160801|2016-07-04 17:00,5,0.3038,0.3038,0.30115,0.30115,4
20160801|2016-07-05 05:00,5,0.3017,0.3017,0.3017,0.3017,1
20160801|2016-07-05 07:00,5,0.3017,0.3022,0.301,0.30145,159
20160801|2016-07-05 07:30,5,0.3012,0.3019,0.3009,0.3015,105
20160801|2016-07-05 08:00,5,0.3017,0.30265,0.3017,0.30235,69
20160801|2016-07-05 08:30,5,0.30235,0.30255,0.30145,0.3016,109
20160801|2016-07-05 09:00,5,0.30155,0.30175,0.3012,0.30145,190
20160801|2016-07-05 09:30,5,0.3019,0.30205,0.301,0.3012,130
20160801|2016-07-05 10:00,5,0.30125,0.30125,0.3009,0.3009,10
20160801|2016-07-05 10:30,5,0.3007,0.30085,0.3007,0.30085,27
20160801|2016-07-05 11:00,5,0.30105,0.3014,0.3007,0.3014,84
20160801|2016-07-05 11:30,5,0.30085,0.30085,0.3006,0.3006,177
20160801|2016-07-05 12:00,5,0.3009,0.3012,0.3009,0.30115,15
20160801|2016-07-05 12:30,5,0.3007,0.3007,0.30065,0.30065,3
20160801|2016-07-05 13:00,5,0.30065,0.3013,0.30065,0.30095,114
20160801|2016-07-05 13:30,5,0.30095,0.30105,0.3009,0.30105,107
20160801|2016-07-05 14:00,5,0.301,0.3013,0.3009,0.30095,150
20160801|2016-07-05 14:30,5,0.3005,0.30065,0.3004,0.30055,91
20160801|2016-07-05 15:00,5,0.3006,0.30065,0.30055,0.30065,179
20160801|2016-07-05 15:30,5,0.3003,0.3003,0.3003,0.3003,20
20160801|2016-07-05 22:00,6,0.30265,0.30265,0.30265,0.30265,1
20160801|2016-07-06 06:30,6,0.2996,0.2996,0.2995,0.2995,9
20160801|2016-07-06 07:00,6,0.29925,0.29925,0.2979,0.29795,28
20160801|2016-07-06 07:30,6,0.2976,0.2981,0.2976,0.2981,204
20160801|2016-07-06 08:00,6,0.2988,0.2991,0.2987,0.29905,20
20160801|2016-07-06 08:30,6,0.2989,0.2989,0.29845,0.29845,11
20160801|2016-07-06 09:00,6,0.29915,0.29915,0.2984,0.2984,90
20160801|2016-07-06 09:30,6,0.2979,0.2979,0.29725,0.29765,12
20160801|2016-07-06 10:00,6,0.29745,0.29845,0.29745,0.2982,30
20160801|2016-07-06 10:30,6,0.29875,0.2989,0.29875,0.29885,13
20160801|2016-07-06 11:00,6,0.299,0.299,0.29895,0.29895,30
20160801|2016-07-06 11:30,6,0.299,0.299,0.299,0.299,1
20160801|2016-07-06 12:00,6,0.29885,0.29885,0.29845,0.29845,3
20160801|2016-07-06 12:30,6,0.298,0.298,0.2977,0.29775,31
20160801|2016-07-06 13:00,6,0.2979,0.2979,0.2979,0.2979,2
20160801|2016-07-06 13:30,6,0.2985,0.2985,0.2981,0.29815,27
20160801|2016-07-06 14:00,6,0.2983,0.2983,0.2983,0.2983,1
20160801|2016-07-06 14:30,6,0.2976,0.2976,0.2976,0.2976,1
20160801|2016-07-06 15:00,6,0.2978,0.2978,0.29755,0.29755,2
20160801|2016-07-07 03:30,7,0.29735,0.2974,0.29735,0.2974,2
20160801|2016-07-07 06:00,7,0.29755,0.29755,0.29755,0.29755,2
20160801|2016-07-07 06:30,7,0.29755,0.29755,0.29755,0.29755,41
20160801|2016-07-07 07:00,7,0.2971,0.2986,0.2971,0.2985,67
20160801|2016-07-07 07:30,7,0.29825,0.29885,0.2982,0.29885,103
20160801|2016-07-07 08:00,7,0.29875,0.29875,0.2979,0.29815,34
20160801|2016-07-07 08:30,7,0.29785,0.2979,0.2978,0.2978,55
20160801|2016-07-07 09:00,7,0.2979,0.2979,0.29745,0.29745,7
20160801|2016-07-07 09:30,7,0.29765,0.29765,0.2976,0.29765,3
20160801|2016-07-07 10:00,7,0.2968,0.29685,0.2962,0.29625,96
20160801|2016-07-07 10:30,7,0.29655,0.29655,0.29655,0.29655,1
20160801|2016-07-07 11:00,7,0.297,0.29745,0.297,0.29735,161
20160801|2016-07-07 11:30,7,0.29735,0.29735,0.29715,0.29715,56
20160801|2016-07-07 12:00,7,0.2967,0.2968,0.29665,0.2968,10
20160801|2016-07-07 12:30,7,0.2972,0.2972,0.29645,0.29645,563
20160801|2016-07-07 13:00,7,0.2968,0.2968,0.2964,0.2964,13
20160801|2016-07-07 13:30,7,0.2961,0.2961,0.29565,0.2959,89
20160801|2016-07-07 14:00,7,0.2955,0.2955,0.2955,0.2955,10
20160801|2016-07-07 14:30,7,0.29525,0.29525,0.29505,0.29505,3
20160801|2016-07-07 15:00,7,0.29495,0.29495,0.29495,0.29495,1
20160801|2016-07-07 17:00,8,0.2975,0.2975,0.2975,0.2975,1
20160801|2016-07-08 02:00,8,0.2965,0.2965,0.2965,0.2965,1
20160801|2016-07-08 06:30,8,0.29875,0.29875,0.29875,0.29875,1
20160801|2016-07-08 07:00,8,0.29785,0.2987,0.2975,0.29835,45
20160801|2016-07-08 07:30,8,0.2985,0.3006,0.2985,0.30035,266
20160801|2016-07-08 08:00,8,0.3008,0.30125,0.29985,0.30125,36
20160801|2016-07-08 08:30,8,0.3009,0.3014,0.3009,0.3014,2
20160801|2016-07-08 09:00,8,0.30065,0.30145,0.3,0.3,13
20160801|2016-07-08 09:30,8,0.3,0.30005,0.29975,0.29975,38
20160801|2016-07-08 10:00,8,0.30065,0.3016,0.30065,0.3016,28
20160801|2016-07-08 10:30,8,0.3014,0.30225,0.3014,0.30225,53
20160801|2016-07-08 11:00,8,0.3023,0.3023,0.301,0.301,12
20160801|2016-07-08 12:00,8,0.3015,0.3015,0.3015,0.3015,50
20160801|2016-07-08 12:30,8,0.3017,0.30175,0.3014,0.3014,10
20160801|2016-07-08 13:00,8,0.3015,0.3017,0.3015,0.3017,9
20160801|2016-07-08 13:30,8,0.30175,0.3018,0.30175,0.30175,7
20160801|2016-07-08 14:00,8,0.30175,0.30175,0.30175,0.30175,1
20160801|2016-07-08 14:30,8,0.3014,0.3014,0.3014,0.3014,2
20160801|2016-07-08 15:00,8,0.3015,0.3015,0.3011,0.3011,11
20160801|2016-07-11 05:00,11,0.3003,0.3003,0.2993,0.2993,2
20160801|2016-07-11 07:00,11,0.3003,0.30045,0.2996,0.2996,7
20160801|2016-07-11 07:30,11,0.2995,0.2995,0.2995,0.2995,1
20160801|2016-07-11 08:00,11,0.3009,0.3017,0.2989,0.3015,14
20160801|2016-07-11 08:30,11,0.3016,0.3017,0.3014,0.3016,46
20160801|2016-07-11 09:00,11,0.30125,0.3014,0.3012,0.3014,26
20160801|2016-07-11 09:30,11,0.3014,0.3014,0.3013,0.3014,14
20160801|2016-07-11 10:00,11,0.3011,0.3011,0.3009,0.3009,22
20160801|2016-07-11 11:30,11,0.30055,0.30055,0.3003,0.30035,20
20160801|2016-07-11 12:00,11,0.3003,0.3005,0.3003,0.3005,5
20160801|2016-07-11 12:30,11,0.3007,0.3011,0.3007,0.3011,196
20160801|2016-07-11 13:00,11,0.301,0.301,0.3008,0.301,833
20160801|2016-07-11 13:30,11,0.3009,0.30095,0.3007,0.30075,33
20160801|2016-07-11 14:30,11,0.3003,0.30045,0.3003,0.30045,38
20160801|2016-07-12 02:30,12,0.3007,0.3007,0.3007,0.3007,1
20160801|2016-07-12 03:00,12,0.30075,0.30075,0.30075,0.30075,1
20160801|2016-07-12 07:00,12,0.30235,0.30345,0.3023,0.3034,11
20160801|2016-07-12 07:30,12,0.3036,0.30405,0.3036,0.304,138
20160801|2016-07-12 08:00,12,0.304,0.3043,0.30365,0.30365,661
20160801|2016-07-12 08:30,12,0.30355,0.30425,0.30355,0.30385,61
20160801|2016-07-12 09:00,12,0.30345,0.30345,0.3029,0.3029,17
20160801|2016-07-12 09:30,12,0.303,0.3036,0.303,0.30345,77
20160801|2016-07-12 10:00,12,0.30355,0.30355,0.30265,0.3034,182
20160801|2016-07-12 10:30,12,0.3036,0.3037,0.30355,0.30355,53
20160801|2016-07-12 11:00,12,0.3035,0.30375,0.3034,0.3034,66
20160801|2016-07-12 11:30,12,0.3037,0.30375,0.3035,0.3035,67
20160801|2016-07-12 12:00,12,0.3037,0.3037,0.3037,0.3037,11
20160801|2016-07-12 12:30,12,0.3029,0.3029,0.30265,0.30265,22
20160801|2016-07-12 13:00,12,0.3031,0.3031,0.30285,0.30285,16
20160801|2016-07-12 13:30,12,0.3027,0.3027,0.30215,0.30215,7
20160801|2016-07-12 15:00,12,0.30165,0.30165,0.30155,0.3016,13
20160801|2016-07-13 02:00,13,0.30285,0.30285,0.3015,0.3015,11
20160801|2016-07-13 07:00,13,0.30125,0.30205,0.3007,0.30205,33
20160801|2016-07-13 07:30,13,0.3021,0.3027,0.3021,0.3027,147
20160801|2016-07-13 08:00,13,0.302,0.30315,0.302,0.30315,50
20160801|2016-07-13 08:30,13,0.30315,0.3032,0.3025,0.3025,22
20160801|2016-07-13 09:00,13,0.3027,0.3029,0.3027,0.30275,24
20160801|2016-07-13 09:30,13,0.30245,0.30245,0.302,0.30215,80
20160801|2016-07-13 10:00,13,0.30215,0.30215,0.3019,0.3019,5
20160801|2016-07-13 11:00,13,0.30235,0.3026,0.30225,0.3023,81
20160801|2016-07-13 11:30,13,0.3027,0.3027,0.3027,0.3027,1
20160801|2016-07-13 12:00,13,0.30275,0.30275,0.30275,0.30275,2
20160801|2016-07-13 12:30,13,0.30275,0.30275,0.3027,0.3027,5
20160801|2016-07-13 13:00,13,0.30325,0.3035,0.30325,0.3035,22
20160801|2016-07-13 13:30,13,0.30315,0.30315,0.30315,0.30315,2
20160801|2016-07-13 14:00,13,0.3032,0.3032,0.3032,0.3032,15
20160801|2016-07-13 14:30,13,0.30345,0.30345,0.30345,0.30345,7
20160801|2016-07-13 15:00,13,0.3045,0.3045,0.3045,0.3045,1
20160801|2016-07-13 15:30,13,0.3045,0.3045,0.3045,0.3045,4
20160801|2016-07-14 04:30,14,0.3045,0.3045,0.3045,0.3045,3
20160801|2016-07-14 06:30,14,0.30575,0.30575,0.30575,0.30575,1
20160801|2016-07-14 07:00,14,0.30575,0.3083,0.30575,0.3076,22
20160801|2016-07-14 07:30,14,0.30715,0.30815,0.307,0.30805,666
20160801|2016-07-14 08:00,14,0.3079,0.3082,0.30785,0.30795,70
20160801|2016-07-14 08:30,14,0.30825,0.30895,0.3081,0.3083,294
20160801|2016-07-14 09:00,14,0.30825,0.3087,0.30825,0.3086,30
20160801|2016-07-14 09:30,14,0.3086,0.3086,0.308,0.30835,31
20160801|2016-07-14 10:00,14,0.30815,0.3084,0.3075,0.3075,82
20160801|2016-07-14 10:30,14,0.30805,0.30815,0.30785,0.30785,5
20160801|2016-07-14 11:30,14,0.30795,0.30795,0.3079,0.3079,47
20160801|2016-07-14 12:00,14,0.3079,0.3079,0.3072,0.3072,13
20160801|2016-07-14 12:30,14,0.3072,0.3072,0.30675,0.3069,5
20160801|2016-07-14 13:00,14,0.307,0.307,0.30685,0.30685,26
20160801|2016-07-14 13:30,14,0.3064,0.3065,0.30565,0.30585,87
20160801|2016-07-14 14:00,14,0.30575,0.30595,0.3054,0.30595,9
20160801|2016-07-14 14:30,14,0.30575,0.30575,0.30555,0.30555,8
20160801|2016-07-14 15:00,14,0.3054,0.3054,0.30515,0.30515,7
20160801|2016-07-15 05:00,15,0.3065,0.3065,0.3065,0.3065,2
20160801|2016-07-15 05:30,15,0.3065,0.3065,0.3065,0.3065,1
20160801|2016-07-15 06:00,15,0.30645,0.30645,0.30645,0.30645,1
20160801|2016-07-15 07:00,15,0.30595,0.3061,0.3056,0.3061,94
20160801|2016-07-15 07:30,15,0.3064,0.30645,0.30465,0.30465,17
20160801|2016-07-15 08:00,15,0.30645,0.30645,0.30465,0.30495,31
20160801|2016-07-15 08:30,15,0.3049,0.30505,0.3048,0.30505,38
20160801|2016-07-15 09:00,15,0.3052,0.3052,0.30495,0.30495,30
20160801|2016-07-15 09:30,15,0.3045,0.3045,0.3041,0.3041,12
20160801|2016-07-15 10:00,15,0.30375,0.30375,0.30365,0.3037,3
20160801|2016-07-15 11:00,15,0.30425,0.30445,0.3039,0.3039,467
20160801|2016-07-15 11:30,15,0.30385,0.3042,0.30385,0.30385,61
20160801|2016-07-15 12:00,15,0.3043,0.30485,0.30425,0.30445,327
20160801|2016-07-15 12:30,15,0.30445,0.30475,0.30445,0.30475,5
20160801|2016-07-15 13:00,15,0.3048,0.3048,0.3048,0.3048,1
20160801|2016-07-15 13:30,15,0.3047,0.30545,0.30465,0.30545,14
20160801|2016-07-15 14:00,15,0.306,0.306,0.306,0.306,4
20160801|2016-07-15 14:30,15,0.30595,0.30595,0.30565,0.3059,13
20160801|2016-07-15 15:00,15,0.3041,0.3041,0.3034,0.3034,71
20160801|2016-07-17 18:30,18,0.3027,0.3027,0.3027,0.3027,1
20160801|2016-07-18 06:30,18,0.3053,0.3053,0.3053,0.3053,27
20160801|2016-07-18 07:00,18,0.30505,0.3058,0.305,0.30575,99
20160801|2016-07-18 07:30,18,0.3053,0.3053,0.305,0.305,3
20160801|2016-07-18 08:00,18,0.3046,0.30465,0.30425,0.3045,33
20160801|2016-07-18 08:30,18,0.3044,0.3045,0.3042,0.30435,54
20160801|2016-07-18 09:00,18,0.3047,0.3047,0.3047,0.3047,10
20160801|2016-07-18 09:30,18,0.30525,0.30525,0.30525,0.30525,1
20160801|2016-07-18 10:00,18,0.3057,0.3063,0.3057,0.3063,8
20160801|2016-07-18 10:30,18,0.3062,0.3062,0.3062,0.3062,20
20160801|2016-07-18 11:00,18,0.30585,0.3062,0.3058,0.3059,115
20160801|2016-07-18 11:30,18,0.30595,0.30615,0.30595,0.30605,199
20160801|2016-07-18 12:00,18,0.3062,0.3062,0.3058,0.30595,218
20160801|2016-07-18 12:30,18,0.30615,0.3062,0.30615,0.3062,11
20160801|2016-07-18 13:00,18,0.30565,0.30565,0.30565,0.30565,1
20160801|2016-07-18 13:30,18,0.3057,0.3057,0.3057,0.3057,2
20160801|2016-07-19 03:30,19,0.30225,0.30225,0.30225,0.30225,1
20160801|2016-07-19 04:30,19,0.304,0.304,0.304,0.304,1
20160801|2016-07-19 05:00,19,0.3056,0.3056,0.3056,0.3056,1
20160801|2016-07-19 05:30,19,0.30555,0.30555,0.30555,0.30555,1
20160801|2016-07-19 07:00,19,0.30475,0.30495,0.3046,0.3047,23
20160801|2016-07-19 07:30,19,0.3041,0.30435,0.304,0.30415,12
20160801|2016-07-19 08:00,19,0.30415,0.30415,0.3037,0.3037,26
20160801|2016-07-19 08:30,19,0.30405,0.30405,0.3036,0.3036,12
20160801|2016-07-19 09:00,19,0.3035,0.3035,0.3034,0.3035,19
20160801|2016-07-19 09:30,19,0.30325,0.3039,0.30325,0.3039,17
20160801|2016-07-19 10:00,19,0.30405,0.3041,0.30375,0.304,26
20160801|2016-07-19 10:30,19,0.30415,0.30415,0.30415,0.30415,84
20160801|2016-07-19 11:00,19,0.304,0.304,0.304,0.304,1
20160801|2016-07-19 11:30,19,0.30445,0.30445,0.30445,0.30445,1
20160801|2016-07-19 12:30,19,0.3042,0.3047,0.3042,0.3047,12
20160801|2016-07-19 13:00,19,0.30485,0.30515,0.30485,0.30515,13
20160801|2016-07-19 13:30,19,0.30395,0.3054,0.30395,0.30535,59
20160801|2016-07-19 14:00,19,0.3053,0.3056,0.3053,0.3056,12
20160801|2016-07-19 14:30,19,0.30605,0.30605,0.30605,0.30605,1
20160801|2016-07-19 15:30,19,0.30625,0.30625,0.30625,0.30625,5
20160801|2016-07-20 07:00,20,0.3063,0.3077,0.3063,0.3067,4
20160801|2016-07-20 07:30,20,0.30625,0.30625,0.30625,0.30625,6
20160801|2016-07-20 08:00,20,0.3058,0.3062,0.3058,0.3062,7
20160801|2016-07-20 09:00,20,0.30625,0.30625,0.30625,0.30625,1
20160801|2016-07-20 09:30,20,0.3068,0.3068,0.3068,0.3068,1
20160801|2016-07-20 10:00,20,0.30735,0.30735,0.3073,0.3073,7
20160801|2016-07-20 11:00,20,0.3065,0.3065,0.3065,0.3065,11
20160801|2016-07-20 11:30,20,0.3065,0.30695,0.30635,0.3064,528
20160801|2016-07-20 12:30,20,0.3063,0.3063,0.30625,0.30625,2
20160801|2016-07-20 13:30,20,0.30615,0.30635,0.30615,0.30615,22
20160801|2016-07-20 14:00,20,0.3062,0.30685,0.30605,0.30685,20
20160801|2016-07-20 15:30,20,0.306,0.306,0.306,0.306,5
20160801|2016-07-20 22:00,21,0.30445,0.30445,0.30445,0.30445,1
20160801|2016-07-21 05:00,21,0.3071,0.3071,0.3071,0.3071,1
20160801|2016-07-21 07:30,21,0.30705,0.30705,0.30705,0.30705,3
20160801|2016-07-21 08:00,21,0.3064,0.3064,0.30545,0.3058,35
20160801|2016-07-21 08:30,21,0.3063,0.3063,0.3063,0.3063,1
20160801|2016-07-21 09:30,21,0.3059,0.3059,0.3059,0.3059,1
20160801|2016-07-21 10:00,21,0.3056,0.3057,0.3056,0.30565,3
20160801|2016-07-21 10:30,21,0.30525,0.30525,0.305,0.305,2
20160801|2016-07-21 11:00,21,0.30495,0.30495,0.3048,0.3048,4
20160801|2016-07-21 11:30,21,0.30445,0.3045,0.304,0.3043,85
20160801|2016-07-21 12:00,21,0.3039,0.30425,0.3038,0.30425,22
20160801|2016-07-21 12:30,21,0.304,0.30405,0.30355,0.30405,13
20160801|2016-07-21 13:00,21,0.30405,0.3043,0.304,0.304,15
20160801|2016-07-21 13:30,21,0.3035,0.30375,0.30335,0.3034,61
20160801|2016-07-21 14:00,21,0.3034,0.3034,0.3034,0.3034,6
20160801|2016-07-21 15:00,21,0.3036,0.3036,0.3036,0.3036,1
20160801|2016-07-21 15:30,21,0.3044,0.3047,0.3044,0.3047,12
20160801|2016-07-21 18:30,22,0.30045,0.30045,0.30045,0.30045,1
20160801|2016-07-22 05:00,22,0.30405,0.30405,0.3004,0.30315,54
20160801|2016-07-22 05:30,22,0.3032,0.304,0.3032,0.304,2
20160801|2016-07-22 06:30,22,0.3048,0.3048,0.3048,0.3048,1
20160801|2016-07-22 07:00,22,0.3044,0.3044,0.30395,0.30395,21
20160801|2016-07-22 07:30,22,0.30385,0.30385,0.3036,0.3036,8
20160801|2016-07-22 08:00,22,0.3038,0.30455,0.3038,0.30455,2
20160801|2016-07-22 08:30,22,0.30375,0.30375,0.3035,0.3035,2
20160801|2016-07-22 10:00,22,0.30365,0.30365,0.303,0.303,43
20160801|2016-07-22 10:30,22,0.3032,0.30345,0.3032,0.30345,41
20160801|2016-07-22 11:00,22,0.3032,0.3032,0.30265,0.30265,27
20160801|2016-07-22 11:30,22,0.303,0.303,0.303,0.303,17
20160801|2016-07-22 12:00,22,0.30325,0.30325,0.303,0.3032,21
20160801|2016-07-22 12:30,22,0.3036,0.3039,0.3036,0.3039,32
20160801|2016-07-22 13:00,22,0.3042,0.3042,0.3042,0.3042,9
20160801|2016-07-22 13:30,22,0.30435,0.30435,0.30435,0.30435,1
20160801|2016-07-22 14:00,22,0.305,0.306,0.305,0.306,56
20160801|2016-07-22 14:30,22,0.30615,0.3064,0.30615,0.30615,7
20160801|2016-07-24 21:00,25,0.30475,0.30475,0.30475,0.30475,1
20160801|2016-07-25 05:00,25,0.30505,0.30505,0.305,0.305,2
20160801|2016-07-25 07:00,25,0.3055,0.3074,0.3055,0.3059,34
20160801|2016-07-25 07:30,25,0.30595,0.30595,0.30525,0.30525,4
20160801|2016-07-25 08:00,25,0.3053,0.3053,0.3048,0.3048,5
20160801|2016-07-25 08:30,25,0.3045,0.30485,0.3044,0.3044,76
20160801|2016-07-25 09:00,25,0.3041,0.3041,0.3039,0.3039,12
20160801|2016-07-25 09:30,25,0.3034,0.3034,0.3034,0.3034,5
20160801|2016-07-25 10:00,25,0.30385,0.30385,0.30345,0.30365,18
20160801|2016-07-25 10:30,25,0.3038,0.30405,0.3038,0.30405,130
20160801|2016-07-25 11:30,25,0.3031,0.3031,0.3031,0.3031,1
20160801|2016-07-25 12:00,25,0.30305,0.30305,0.3027,0.3027,31
20160801|2016-07-25 12:30,25,0.30335,0.30335,0.30335,0.30335,1
20160801|2016-07-25 13:30,25,0.304,0.304,0.3037,0.30375,27
20160801|2016-07-25 14:30,25,0.303,0.303,0.303,0.303,1
20160801|2016-07-25 15:30,25,0.30375,0.30375,0.30375,0.30375,1
20160801|2016-07-26 00:30,26,0.3032,0.3032,0.303,0.3032,7
20160801|2016-07-26 06:30,26,0.30345,0.30345,0.30345,0.30345,1
20160801|2016-07-26 07:00,26,0.30315,0.30455,0.30315,0.3045,15
20160801|2016-07-26 07:30,26,0.30405,0.3048,0.30405,0.30465,51
20160801|2016-07-26 08:00,26,0.3041,0.30415,0.3041,0.30415,4
20160801|2016-07-26 08:30,26,0.3048,0.3048,0.3048,0.3048,12
20160801|2016-07-26 09:00,26,0.3047,0.3051,0.3047,0.3048,29
20160801|2016-07-26 09:30,26,0.3045,0.3045,0.30395,0.30395,181
20160801|2016-07-26 10:00,26,0.3044,0.3044,0.30435,0.30435,16
20160801|2016-07-26 10:30,26,0.3047,0.30475,0.30465,0.30475,11
20160801|2016-07-26 11:00,26,0.305,0.30525,0.305,0.30525,12
20160801|2016-07-26 11:30,26,0.3054,0.3054,0.3052,0.3052,15
20160801|2016-07-26 12:00,26,0.305,0.305,0.305,0.305,1
20160801|2016-07-26 12:30,26,0.3052,0.3052,0.3052,0.3052,1
20160801|2016-07-26 13:30,26,0.30495,0.30505,0.30495,0.305,49
20160801|2016-07-26 14:00,26,0.3052,0.3052,0.30515,0.30515,11
20160801|2016-07-26 14:30,26,0.30515,0.3055,0.30515,0.30535,564
20160801|2016-07-26 15:00,26,0.3052,0.3054,0.3052,0.3054,16
20160801|2016-07-26 15:30,26,0.3053,0.3054,0.3053,0.3054,16
20160801|2016-07-26 18:30,27,0.30905,0.30905,0.30905,0.30905,1
20160801|2016-07-27 06:30,27,0.3056,0.3056,0.30495,0.30495,4
20160801|2016-07-27 07:00,27,0.30475,0.30475,0.3043,0.3045,186
20160801|2016-07-27 07:30,27,0.3045,0.3045,0.3045,0.3045,26
20160801|2016-07-27 08:00,27,0.305,0.30535,0.30495,0.30495,29
20160801|2016-07-27 08:30,27,0.30515,0.30515,0.3049,0.3049,17
20160801|2016-07-27 09:00,27,0.3047,0.305,0.3046,0.3046,5
20160801|2016-07-27 09:30,27,0.3043,0.3043,0.30395,0.30395,11
20160801|2016-07-27 10:00,27,0.30385,0.30395,0.30365,0.30395,51
20160801|2016-07-27 10:30,27,0.30385,0.30385,0.30375,0.3038,30
20160801|2016-07-27 11:00,27,0.30385,0.30385,0.30365,0.30365,15
20160801|2016-07-27 11:30,27,0.30375,0.30395,0.30375,0.30395,60
20160801|2016-07-27 12:00,27,0.3034,0.3034,0.3034,0.3034,1
20160801|2016-07-27 12:30,27,0.30375,0.30395,0.30375,0.30395,6
20160801|2016-07-27 13:00,27,0.3033,0.30425,0.3033,0.30425,65
20160801|2016-07-27 13:30,27,0.30515,0.3057,0.30515,0.30565,72
20160801|2016-07-27 14:00,27,0.30565,0.30615,0.30565,0.30615,19
20160801|2016-07-27 14:30,27,0.3062,0.3062,0.30525,0.3055,9
20160801|2016-07-28 07:00,28,0.30525,0.30555,0.30525,0.30555,28
20160801|2016-07-28 07:30,28,0.306,0.30625,0.306,0.30605,21
20160801|2016-07-28 08:00,28,0.3056,0.30595,0.3056,0.30595,9
20160801|2016-07-28 08:30,28,0.3057,0.306,0.3056,0.3056,63
20160801|2016-07-28 09:30,28,0.3052,0.3052,0.30495,0.30495,4
20160801|2016-07-28 10:00,28,0.305,0.305,0.305,0.305,3
20160801|2016-07-28 11:30,28,0.3046,0.3046,0.3046,0.3046,1
20160801|2016-07-28 12:00,28,0.30465,0.30465,0.30465,0.30465,11
20160801|2016-07-28 13:00,28,0.3049,0.3049,0.3046,0.3046,2
20160801|2016-07-28 13:30,28,0.30485,0.30485,0.30335,0.30335,48
20160801|2016-07-28 14:00,28,0.3035,0.3037,0.3035,0.3035,29
20160801|2016-07-28 14:30,28,0.3036,0.3036,0.3033,0.3033,95
20160801|2016-07-28 15:00,28,0.303,0.3033,0.303,0.30325,18
20160801|2016-07-28 15:30,28,0.3035,0.30375,0.3035,0.30375,20
20160801|2016-07-29 06:30,29,0.30375,0.30375,0.30375,0.30375,3
20160801|2016-07-29 07:00,29,0.30475,0.30475,0.30475,0.30475,3
20160801|2016-07-29 07:30,29,0.306,0.3067,0.30535,0.3067,14
20160801|2016-07-29 08:00,29,0.3081,0.3081,0.3081,0.3081,11
20160801|2016-07-29 08:30,29,0.30805,0.30805,0.30805,0.30805,3
20160801|2016-07-29 09:00,29,0.30855,0.30865,0.3084,0.30865,36
20160901|2016-03-23 06:30,23,0.2657,0.2657,0.2657,0.2657,1
20160901|2016-03-28 14:30,28,0.261,0.261,0.261,0.261,1
20160901|2016-05-30 07:30,31,0.268,0.268,0.268,0.268,1
20160901|2016-05-31 08:00,31,0.2698,0.2698,0.2693,0.26975,43
20160901|2016-05-31 08:30,31,0.2698,0.2698,0.2698,0.2698,6
20160901|2016-06-01 08:30,1,0.268,0.268,0.268,0.268,4
20160901|2016-06-02 07:00,2,0.2709,0.2709,0.2709,0.2709,4
20160901|2016-06-02 08:30,2,0.27,0.27,0.27,0.27,20
20160901|2016-06-03 07:00,3,0.2717,0.2717,0.2717,0.2717,6
20160901|2016-06-03 07:30,3,0.27565,0.27565,0.27565,0.27565,6
20160901|2016-06-03 09:30,3,0.27395,0.27395,0.27395,0.27395,9
20160901|2016-06-03 14:30,3,0.2759,0.2759,0.2759,0.2759,10
20160901|2016-06-06 07:00,6,0.276,0.276,0.276,0.276,4
20160901|2016-06-06 08:30,6,0.2781,0.2781,0.2781,0.2781,159
20160901|2016-06-06 11:00,6,0.2781,0.2781,0.278,0.278,4
20160901|2016-06-06 11:30,6,0.2779,0.2779,0.2779,0.2779,1
20160901|2016-06-07 08:00,7,0.278,0.278,0.278,0.278,2
20160901|2016-06-07 11:00,7,0.2818,0.2818,0.28175,0.28175,152
20160901|2016-06-07 13:00,7,0.2824,0.2824,0.2824,0.2824,1
20160901|2016-06-08 07:00,8,0.2863,0.2863,0.2863,0.2863,6
20160901|2016-06-08 08:30,8,0.2875,0.2875,0.2875,0.2875,1
20160901|2016-06-08 09:00,8,0.2877,0.2877,0.2877,0.2877,30
20160901|2016-06-08 09:30,8,0.2877,0.2889,0.2873,0.2873,42
20160901|2016-06-08 10:00,8,0.2882,0.2882,0.2882,0.2882,1
20160901|2016-06-08 10:30,8,0.2885,0.289,0.2885,0.2889,33
20160901|2016-06-08 11:30,8,0.28985,0.28985,0.28985,0.28985,2
20160901|2016-06-08 13:00,8,0.2891,0.2891,0.2891,0.2891,1
20160901|2016-06-08 14:00,8,0.28945,0.28945,0.28945,0.28945,1
20160901|2016-06-08 15:30,8,0.29015,0.29015,0.29015,0.29015,1
20160901|2016-06-09 08:00,9,0.289,0.2899,0.289,0.2899,30
20160901|2016-06-09 08:30,9,0.2898,0.29095,0.2895,0.29095,66
20160901|2016-06-09 09:00,9,0.2892,0.2892,0.289,0.289,10
20160901|2016-06-09 14:30,9,0.28655,0.28655,0.28655,0.28655,15
20160901|2016-06-10 06:30,10,0.2865,0.2865,0.286,0.286,10
20160901|2016-06-10 07:00,10,0.28625,0.28625,0.28625,0.28625,5
20160901|2016-06-10 09:30,10,0.28535,0.28535,0.28535,0.28535,2
20160901|2016-06-10 11:30,10,0.2844,0.2844,0.2844,0.2844,10
20160901|2016-06-10 12:30,10,0.2844,0.2844,0.2844,0.2844,1
20160901|2016-06-10 14:30,10,0.2842,0.2842,0.2842,0.2842,8
20160901|2016-06-13 08:00,13,0.283,0.283,0.283,0.283,1
20160901|2016-06-14 08:00,14,0.2808,0.2808,0.2808,0.2808,1
20160901|2016-06-14 08:30,14,0.2825,0.2825,0.2823,0.2823,372
20160901|2016-06-14 09:00,14,0.28175,0.28175,0.28175,0.28175,1
20160901|2016-06-14 10:30,14,0.2799,0.2799,0.2792,0.2792,5
20160901|2016-06-14 11:00,14,0.2799,0.2799,0.2799,0.2799,7
20160901|2016-06-15 08:00,15,0.28,0.28,0.28,0.28,1
20160901|2016-06-15 09:30,15,0.2817,0.2817,0.2817,0.2817,5
20160901|2016-06-15 10:00,15,0.2814,0.2814,0.2814,0.2814,10
20160901|2016-06-15 10:30,15,0.28155,0.2817,0.28155,0.2817,20
20160901|2016-06-15 11:00,15,0.2828,0.2828,0.2828,0.2828,3
20160901|2016-06-15 12:00,15,0.28155,0.28155,0.28055,0.28055,11
20160901|2016-06-15 13:00,15,0.2826,0.2826,0.2826,0.2826,1
20160901|2016-06-16 09:00,16,0.2793,0.2793,0.2793,0.2793,1
20160901|2016-06-16 09:30,16,0.27855,0.27855,0.27855,0.27855,7
20160901|2016-06-16 10:00,16,0.2803,0.2803,0.2803,0.2803,5
20160901|2016-06-16 15:00,16,0.2823,0.2823,0.2823,0.2823,1
20160901|2016-06-20 13:00,20,0.28825,0.28825,0.28825,0.28825,5
20160901|2016-06-21 09:00,21,0.28985,0.28985,0.28975,0.28975,372
20160901|2016-06-21 09:30,21,0.28865,0.28865,0.28865,0.28865,5
20160901|2016-06-21 10:00,21,0.28865,0.28865,0.28865,0.28865,1
20160901|2016-06-21 13:00,21,0.2894,0.2894,0.2894,0.2894,1
20160901|2016-06-23 08:00,23,0.2933,0.2933,0.2925,0.2925,6
20160901|2016-06-23 10:00,23,0.293,0.293,0.293,0.293,1
20160901|2016-06-23 11:00,23,0.2929,0.2929,0.2929,0.2929,10
20160901|2016-06-24 05:30,24,0.28495,0.28495,0.28495,0.28495,2
20160901|2016-06-24 07:30,24,0.289,0.289,0.289,0.289,1
20160901|2016-06-24 08:00,24,0.289,0.289,0.289,0.289,2
20160901|2016-06-24 08:30,24,0.29135,0.29135,0.29135,0.29135,4
20160901|2016-06-27 06:30,27,0.29,0.29,0.29,0.29,2
20160901|2016-06-27 07:00,27,0.2884,0.2884,0.2884,0.2884,3
20160901|2016-06-27 07:30,27,0.2885,0.2885,0.2885,0.2885,9
20160901|2016-06-27 09:00,27,0.29,0.29,0.29,0.29,7
20160901|2016-06-27 09:30,27,0.2889,0.2889,0.2888,0.2888,7
20160901|2016-06-27 11:00,27,0.28755,0.2877,0.28755,0.2877,43
20160901|2016-06-27 15:00,27,0.28945,0.28945,0.28945,0.28945,1
20160901|2016-06-28 08:30,28,0.2938,0.2938,0.2938,0.2938,50
20160901|2016-06-28 09:30,28,0.2952,0.2952,0.29475,0.29475,36
20160901|2016-06-28 10:30,28,0.2954,0.29575,0.2954,0.29575,2
20160901|2016-06-28 11:00,28,0.2972,0.2972,0.2972,0.2972,50
20160901|2016-06-29 07:00,29,0.3,0.3,0.29965,0.29965,2
20160901|2016-06-29 08:00,29,0.3023,0.3023,0.3017,0.3017,33
20160901|2016-06-29 09:30,29,0.3022,0.3022,0.3022,0.3022,1
20160901|2016-06-29 10:00,29,0.3045,0.3045,0.3045,0.3045,6
20160901|2016-06-29 13:30,29,0.3033,0.3033,0.30125,0.30125,41
20160901|2016-06-30 07:00,30,0.30215,0.30215,0.30215,0.30215,1
20160901|2016-06-30 08:00,30,0.3045,0.3045,0.3044,0.3044,3
20160901|2016-06-30 08:30,30,0.3057,0.3057,0.3057,0.3057,1
20160901|2016-06-30 09:00,30,0.3062,0.3062,0.3056,0.3056,71
20160901|2016-06-30 10:00,30,0.3056,0.3056,0.3056,0.3056,2
20160901|2016-06-30 11:00,30,0.3068,0.3068,0.3068,0.3068,2
20160901|2016-06-30 11:30,30,0.3073,0.3073,0.3073,0.3073,1
20160901|2016-06-30 12:00,30,0.308,0.308,0.3061,0.3061,2
20160901|2016-06-30 12:30,30,0.3056,0.3056,0.3056,0.3056,3
20160901|2016-06-30 13:00,30,0.307,0.307,0.3069,0.30695,50
20160901|2016-06-30 13:30,30,0.3065,0.3065,0.3065,0.3065,2
20160901|2016-06-30 14:30,30,0.3054,0.30565,0.3054,0.30565,39
20160901|2016-07-01 07:00,1,0.30545,0.30545,0.30545,0.30545,5
20160901|2016-07-01 07:30,1,0.3066,0.3066,0.30545,0.30545,4
20160901|2016-07-01 09:00,1,0.305,0.305,0.305,0.305,3
20160901|2016-07-01 10:00,1,0.3036,0.3036,0.3036,0.3036,23
20160901|2016-07-01 11:30,1,0.30445,0.30445,0.30445,0.30445,2
20160901|2016-07-01 12:30,1,0.304,0.304,0.304,0.304,70
20160901|2016-07-04 07:00,5,0.30435,0.30435,0.30435,0.30435,1
20160901|2016-07-04 07:30,5,0.3027,0.3027,0.3027,0.3027,10
20160901|2016-07-04 08:30,5,0.3002,0.3002,0.3002,0.3002,15
20160901|2016-07-05 07:00,5,0.29955,0.30015,0.29905,0.30015,21
20160901|2016-07-05 08:30,5,0.2985,0.2985,0.2985,0.2985,1
20160901|2016-07-05 10:00,5,0.29805,0.29805,0.29805,0.29805,1
20160901|2016-07-05 11:00,5,0.298,0.298,0.298,0.298,17
20160901|2016-07-05 13:30,5,0.29935,0.29935,0.29915,0.29915,3
20160901|2016-07-06 07:00,6,0.2956,0.2956,0.2955,0.2955,11
20160901|2016-07-06 12:00,6,0.2967,0.2967,0.2967,0.2967,1
20160901|2016-07-06 13:30,6,0.29455,0.29485,0.29455,0.29485,5
20160901|2016-07-07 08:00,7,0.2965,0.2965,0.2965,0.2965,1
20160901|2016-07-07 09:00,7,0.29385,0.29425,0.2938,0.29425,5
20160901|2016-07-07 09:30,7,0.29425,0.29425,0.294,0.294,3
20160901|2016-07-07 10:00,7,0.2922,0.29345,0.2922,0.29345,7
20160901|2016-07-07 10:30,7,0.29485,0.29485,0.29485,0.29485,1
20160901|2016-07-07 14:30,7,0.2921,0.2921,0.2921,0.2921,2
20160901|2016-07-08 07:00,8,0.2956,0.2956,0.295,0.295,2
20160901|2016-07-08 11:00,8,0.2985,0.2985,0.2985,0.2985,5
20160901|2016-07-08 13:30,8,0.30005,0.30005,0.30005,0.30005,2
20160901|2016-07-11 06:30,11,0.296,0.296,0.296,0.296,1
20160901|2016-07-11 07:00,11,0.2975,0.2975,0.2975,0.2975,2
20160901|2016-07-11 08:00,11,0.29905,0.29905,0.29905,0.29905,1
20160901|2016-07-11 08:30,11,0.2984,0.29865,0.2984,0.29845,9
20160901|2016-07-11 09:00,11,0.29915,0.29915,0.29915,0.29915,1
20160901|2016-07-11 12:00,11,0.29605,0.29605,0.29605,0.29605,3
20160901|2016-07-11 13:30,11,0.298,0.298,0.29795,0.29795,5
20160901|2016-07-12 07:00,12,0.30105,0.30165,0.30105,0.30165,3
20160901|2016-07-12 08:00,12,0.3023,0.3023,0.30215,0.30215,6
20160901|2016-07-12 13:00,12,0.29985,0.29985,0.29985,0.29985,5
20160901|2016-07-12 13:30,12,0.30025,0.30025,0.29965,0.29965,4
20160901|2016-07-13 07:00,13,0.299,0.299,0.299,0.299,3
20160901|2016-07-13 08:00,13,0.29965,0.29965,0.29965,0.29965,1
20160901|2016-07-13 13:30,13,0.3002,0.3002,0.3002,0.3002,1
20160901|2016-07-14 07:00,14,0.305,0.305,0.305,0.305,2
20160901|2016-07-14 12:30,14,0.304,0.304,0.304,0.304,1
20160901|2016-07-14 13:30,14,0.3032,0.3032,0.3032,0.3032,1
20160901|2016-07-14 14:00,14,0.3024,0.3024,0.3024,0.3024,1
20160901|2016-07-15 07:30,15,0.3029,0.3029,0.3029,0.3029,7
20160901|2016-07-15 10:00,15,0.3007,0.3007,0.3007,0.3007,1
20160901|2016-07-15 12:00,15,0.301,0.301,0.301,0.301,1
20160901|2016-07-15 13:30,15,0.3023,0.3023,0.3023,0.3023,2
20160901|2016-07-18 07:30,18,0.302,0.302,0.302,0.302,2
20160901|2016-07-18 12:30,18,0.3035,0.3035,0.3035,0.3035,1
20160901|2016-07-18 13:00,18,0.3027,0.3027,0.3027,0.3027,1
20160901|2016-07-18 13:30,18,0.3028,0.3028,0.3028,0.3028,2
20160901|2016-07-19 07:00,19,0.302,0.302,0.302,0.302,1
20160901|2016-07-19 07:30,19,0.3012,0.3012,0.301,0.301,119
20160901|2016-07-19 08:00,19,0.30095,0.30095,0.30095,0.30095,1
20160901|2016-07-19 08:30,19,0.301,0.301,0.301,0.301,1
20160901|2016-07-19 10:00,19,0.30075,0.30075,0.30075,0.30075,1
20160901|2016-07-19 10:30,19,0.30075,0.30075,0.30075,0.30075,4
20160901|2016-07-19 13:00,19,0.30175,0.30175,0.30175,0.30175,1
20160901|2016-07-19 13:30,19,0.3004,0.30355,0.3004,0.30295,5
20160901|2016-07-20 07:00,20,0.3037,0.3037,0.3037,0.3037,1
20160901|2016-07-20 13:30,20,0.30335,0.30335,0.30275,0.30275,6
20160901|2016-07-21 07:30,21,0.3045,0.3045,0.3045,0.3045,1
20160901|2016-07-21 08:00,21,0.3035,0.3035,0.3035,0.3035,1
20160901|2016-07-21 10:30,21,0.302,0.302,0.302,0.302,1
20160901|2016-07-21 11:00,21,0.30195,0.30195,0.30195,0.30195,1
20160901|2016-07-21 11:30,21,0.3016,0.3016,0.30095,0.30095,48
20160901|2016-07-21 12:00,21,0.3008,0.3008,0.30055,0.30055,3
20160901|2016-07-21 13:00,21,0.301,0.301,0.301,0.301,2
20160901|2016-07-21 13:30,21,0.30055,0.30055,0.3002,0.3003,6
20160901|2016-07-21 14:00,21,0.3005,0.3005,0.3005,0.3005,1
20160901|2016-07-22 05:00,22,0.3,0.3,0.29945,0.29945,15
20160901|2016-07-22 08:30,22,0.3008,0.30085,0.30035,0.30035,20
20160901|2016-07-22 10:00,22,0.30075,0.30075,0.30075,0.30075,1
20160901|2016-07-22 11:00,22,0.30045,0.30045,0.30045,0.30045,1
20160901|2016-07-22 13:30,22,0.30155,0.30155,0.3015,0.3015,8
20160901|2016-07-22 14:30,22,0.30315,0.30335,0.30315,0.30325,5
20160901|2016-07-25 07:00,25,0.30295,0.30295,0.30295,0.30295,1
20160901|2016-07-25 07:30,25,0.3028,0.3028,0.30275,0.30275,2
20160901|2016-07-25 08:00,25,0.30235,0.30235,0.30235,0.30235,4
20160901|2016-07-25 10:00,25,0.30215,0.30215,0.30215,0.30215,3
20160901|2016-07-25 12:00,25,0.3001,0.3001,0.3,0.3,19
20160901|2016-07-25 14:30,25,0.30005,0.30005,0.30005,0.30005,1
20160901|2016-07-26 07:30,26,0.30165,0.3017,0.30165,0.30165,32
20160901|2016-07-26 09:00,26,0.302,0.302,0.302,0.302,5
20160901|2016-07-26 09:30,26,0.3015,0.3015,0.301,0.301,34
20160901|2016-07-26 10:30,26,0.30175,0.3018,0.30175,0.3018,5
20160901|2016-07-26 11:00,26,0.3021,0.3021,0.3021,0.3021,20
20160901|2016-07-26 11:30,26,0.3024,0.3024,0.30235,0.30235,15
20160901|2016-07-26 13:00,26,0.30195,0.30195,0.30195,0.30195,19
20160901|2016-07-26 13:30,26,0.30195,0.3021,0.30165,0.30195,134
20160901|2016-07-27 07:00,27,0.3018,0.3018,0.3015,0.3017,8
20160901|2016-07-27 08:00,27,0.3023,0.3023,0.30215,0.30215,13
20160901|2016-07-27 08:30,27,0.3021,0.3022,0.30145,0.30145,8
20160901|2016-07-27 09:00,27,0.30195,0.30195,0.3013,0.3013,4
20160901|2016-07-27 09:30,27,0.3011,0.3019,0.3011,0.3019,6
20160901|2016-07-27 10:00,27,0.30105,0.30105,0.3006,0.3006,22
20160901|2016-07-27 10:30,27,0.3008,0.3008,0.3007,0.3007,25
20160901|2016-07-27 11:00,27,0.3008,0.3008,0.3008,0.3008,10
20160901|2016-07-27 11:30,27,0.30055,0.30075,0.30055,0.30075,125
20160901|2016-07-27 12:30,27,0.30065,0.3007,0.3001,0.3007,76
20160901|2016-07-27 13:00,27,0.30065,0.3016,0.30065,0.3016,126
20160901|2016-07-27 13:30,27,0.302,0.3027,0.302,0.30265,107
20160901|2016-07-27 14:00,27,0.30255,0.30255,0.30255,0.30255,8
20160901|2016-07-27 14:30,27,0.3032,0.3033,0.303,0.303,6
20160901|2016-07-28 07:00,28,0.3025,0.3025,0.3025,0.3025,16
20160901|2016-07-28 07:30,28,0.303,0.303,0.303,0.303,4
20160901|2016-07-28 08:00,28,0.30295,0.303,0.3029,0.30295,7
20160901|2016-07-28 08:30,28,0.3026,0.30265,0.3026,0.3026,7
20160901|2016-07-28 09:30,28,0.30175,0.30185,0.30175,0.30185,2
20160901|2016-07-28 10:00,28,0.3019,0.3019,0.30175,0.30175,5
20160901|2016-07-28 11:30,28,0.3016,0.3016,0.3016,0.3016,1
20160901|2016-07-28 12:30,28,0.302,0.302,0.302,0.302,1
20160901|2016-07-28 13:00,28,0.30255,0.30255,0.30255,0.30255,1
20160901|2016-07-28 13:30,28,0.30205,0.30205,0.3,0.3002,55
20160901|2016-07-28 14:00,28,0.3004,0.30085,0.3004,0.30065,27
20160901|2016-07-28 15:30,28,0.30065,0.30065,0.30055,0.30055,8
20160901|2016-07-28 21:30,29,0.3007,0.3007,0.3007,0.3007,1
20160901|2016-07-29 01:30,29,0.30065,0.30065,0.30065,0.30065,1
20160901|2016-07-29 06:30,29,0.30095,0.3014,0.3009,0.3014,9
20160901|2016-07-29 07:00,29,0.30145,0.30145,0.3014,0.3014,2
20160901|2016-07-29 07:30,29,0.3024,0.3051,0.3024,0.3043,54
20160901|2016-07-29 08:00,29,0.3045,0.30535,0.3035,0.3042,44
20160901|2016-07-29 08:30,29,0.3046,0.3052,0.30365,0.3052,124
20160901|2016-07-29 09:00,29,0.305,0.3055,0.30485,0.3055,124
20160901|2016-07-29 09:30,29,0.30575,0.30615,0.30575,0.30615,80
20160901|2016-07-29 10:00,29,0.30515,0.30585,0.30515,0.30555,6
20160901|2016-07-29 10:30,29,0.30545,0.30555,0.3051,0.3053,31
20160901|2016-07-29 11:30,29,0.305,0.30505,0.3046,0.3046,83
20160901|2016-07-29 12:00,29,0.30495,0.30495,0.3045,0.3045,2
20160901|2016-07-29 12:30,29,0.3032,0.3044,0.3032,0.3044,25
20160901|2016-07-29 13:30,29,0.30525,0.30565,0.30455,0.3046,76
20160901|2016-07-29 14:00,29,0.3057,0.3057,0.3057,0.3057,5
20160901|2016-07-29 14:30,29,0.30545,0.3058,0.30375,0.3055,53
20160901|2016-07-29 15:30,29,0.30435,0.30435,0.30435,0.30435,8
20160901|2016-07-31 19:00,1,0.3044,0.3044,0.3044,0.3044,1
20160901|2016-08-01 06:00,1,0.3049,0.3049,0.3049,0.3049,1
20160901|2016-08-01 06:30,1,0.30485,0.30485,0.3046,0.3046,25
20160901|2016-08-01 07:00,1,0.3047,0.3047,0.30355,0.30355,86
20160901|2016-08-01 07:30,1,0.3033,0.3036,0.3033,0.30335,22
20160901|2016-08-01 08:00,1,0.3033,0.30345,0.303,0.30305,459
20160901|2016-08-01 08:30,1,0.30305,0.30305,0.30295,0.30295,104
20160901|2016-08-01 09:00,1,0.30285,0.3029,0.3028,0.3029,15
20160901|2016-08-01 09:30,1,0.303,0.303,0.30285,0.30285,29
20160901|2016-08-01 10:00,1,0.3034,0.30365,0.3034,0.3035,125
20160901|2016-08-01 10:30,1,0.3032,0.3033,0.3032,0.30325,4
20160901|2016-08-01 11:00,1,0.30285,0.30285,0.30285,0.30285,1
20160901|2016-08-01 11:30,1,0.30305,0.30305,0.303,0.303,24
20160901|2016-08-01 12:30,1,0.3023,0.3023,0.3023,0.3023,5
20160901|2016-08-01 13:00,1,0.30315,0.30325,0.3031,0.3032,32
20160901|2016-08-01 13:30,1,0.3028,0.3028,0.3028,0.3028,1
20160901|2016-08-01 14:00,1,0.3028,0.3028,0.3023,0.3023,108
20160901|2016-08-01 14:30,1,0.3025,0.3027,0.3025,0.3027,242
20160901|2016-08-01 15:30,1,0.3031,0.3031,0.3031,0.3031,10
20160901|2016-08-02 05:00,2,0.30255,0.30255,0.3025,0.3025,3
20160901|2016-08-02 06:00,2,0.3029,0.3031,0.3029,0.3031,25
20160901|2016-08-02 06:30,2,0.3031,0.3031,0.3029,0.3029,4
20160901|2016-08-02 07:00,2,0.30305,0.30385,0.30305,0.30385,16
20160901|2016-08-02 07:30,2,0.3041,0.30485,0.3041,0.30485,30
20160901|2016-08-02 08:00,2,0.3055,0.3056,0.3055,0.30555,9
20160901|2016-08-02 08:30,2,0.3052,0.3052,0.3052,0.3052,5
20160901|2016-08-02 09:00,2,0.3045,0.3045,0.3045,0.3045,1
20160901|2016-08-02 09:30,2,0.30445,0.30445,0.30445,0.30445,1
20160901|2016-08-02 10:00,2,0.30425,0.30425,0.30425,0.30425,2
20160901|2016-08-02 10:30,2,0.30425,0.30425,0.30425,0.30425,2
20160901|2016-08-02 11:00,2,0.30455,0.3049,0.3045,0.3049,48
20160901|2016-08-02 11:30,2,0.30335,0.30335,0.30335,0.30335,1
20160901|2016-08-02 12:00,2,0.30325,0.3035,0.30325,0.3035,18
20160901|2016-08-02 12:30,2,0.303,0.303,0.303,0.303,20
20160901|2016-08-02 13:00,2,0.3034,0.30365,0.3034,0.30365,100
20160901|2016-08-02 13:30,2,0.30355,0.30395,0.3033,0.30365,572
20160901|2016-08-02 14:00,2,0.30365,0.3039,0.30315,0.30315,213
20160901|2016-08-02 14:30,2,0.3031,0.3032,0.30305,0.3031,85
20160901|2016-08-02 15:00,2,0.30325,0.30375,0.30325,0.30375,20
20160901|2016-08-02 15:30,2,0.30365,0.30365,0.30365,0.30365,11
20160901|2016-08-03 03:00,3,0.3036,0.3036,0.3036,0.3036,3
20160901|2016-08-03 03:30,3,0.3036,0.3036,0.3036,0.3036,5
20160901|2016-08-03 07:00,3,0.3036,0.3041,0.3036,0.3041,38
20160901|2016-08-03 07:30,3,0.3034,0.3034,0.3028,0.3028,2
20160901|2016-08-03 08:00,3,0.3025,0.3025,0.3017,0.30205,39
20160901|2016-08-03 08:30,3,0.3016,0.30165,0.3011,0.30165,88
20160901|2016-08-03 09:00,3,0.30215,0.30215,0.3015,0.3015,47
20160901|2016-08-03 09:30,3,0.30245,0.3027,0.30245,0.3025,73
20160901|2016-08-03 10:00,3,0.30245,0.3032,0.30245,0.3032,100
20160901|2016-08-03 10:30,3,0.3033,0.30395,0.3033,0.30375,61
20160901|2016-08-03 11:00,3,0.30395,0.3046,0.30395,0.3046,27
20160901|2016-08-03 11:30,3,0.3047,0.3048,0.3047,0.3048,3
20160901|2016-08-03 12:00,3,0.3051,0.3051,0.3051,0.3051,5
20160901|2016-08-03 12:30,3,0.30535,0.30545,0.30535,0.30545,22
20160901|2016-08-03 13:00,3,0.3046,0.3046,0.30445,0.30445,100
20160901|2016-08-03 13:30,3,0.3046,0.30515,0.3046,0.3051,36
20160901|2016-08-03 14:00,3,0.3052,0.3056,0.3052,0.30555,20
20160901|2016-08-03 14:30,3,0.3058,0.3058,0.30575,0.30575,7
20160901|2016-08-03 15:00,3,0.30575,0.30575,0.30575,0.30575,8
20160901|2016-08-03 15:30,3,0.3058,0.3058,0.3056,0.3056,11
20160901|2016-08-03 18:30,4,0.30405,0.30405,0.30405,0.30405,1
20160901|2016-08-04 07:00,4,0.3057,0.3075,0.3057,0.30695,21
20160901|2016-08-04 07:30,4,0.3075,0.3077,0.3065,0.3067,176
20160901|2016-08-04 08:00,4,0.30665,0.30665,0.3059,0.30625,226
20160901|2016-08-04 08:30,4,0.3064,0.30715,0.3064,0.30715,277
20160901|2016-08-04 09:00,4,0.3074,0.30815,0.3074,0.3079,52
20160901|2016-08-04 09:30,4,0.3082,0.3082,0.30775,0.30775,12
20160901|2016-08-04 10:00,4,0.3077,0.3096,0.3077,0.3096,160
20160901|2016-08-04 10:30,4,0.3095,0.3095,0.30925,0.30925,27
20160901|2016-08-04 11:00,4,0.30965,0.30965,0.30895,0.30895,73
20160901|2016-08-04 11:30,4,0.30895,0.309,0.30865,0.30865,68
20160901|2016-08-04 12:00,4,0.30925,0.30925,0.30885,0.30895,8
20160901|2016-08-04 12:30,4,0.3091,0.3091,0.3091,0.3091,3
20160901|2016-08-04 13:00,4,0.309,0.309,0.30865,0.3088,5
20160901|2016-08-04 13:30,4,0.30865,0.30865,0.30865,0.30865,1
20160901|2016-08-04 14:00,4,0.3093,0.30935,0.3093,0.30935,11
20160901|2016-08-04 15:00,4,0.31035,0.31035,0.31005,0.31005,4
20160901|2016-08-05 01:30,5,0.30935,0.30935,0.30935,0.30935,1
20160901|2016-08-05 04:00,5,0.3096,0.31,0.3096,0.31,5
20160901|2016-08-05 06:00,5,0.30995,0.30995,0.30995,0.30995,1
20160901|2016-08-05 06:30,5,0.31,0.31,0.31,0.31,64
20160901|2016-08-05 07:00,5,0.3104,0.31245,0.3104,0.3121,595
20160901|2016-08-05 07:30,5,0.3111,0.3132,0.3111,0.3132,75
20160901|2016-08-05 08:00,5,0.312,0.31245,0.312,0.31235,13
20160901|2016-08-05 08:30,5,0.312,0.31205,0.31095,0.31125,47
20160901|2016-08-05 09:00,5,0.3115,0.3116,0.3115,0.3116,4
20160901|2016-08-05 09:30,5,0.3106,0.3111,0.3104,0.3111,8
20160901|2016-08-05 10:00,5,0.311,0.31145,0.311,0.31145,8
20160901|2016-08-05 10:30,5,0.3113,0.3114,0.31125,0.31125,26
20160901|2016-08-05 11:00,5,0.31115,0.3116,0.311,0.3113,146
20160901|2016-08-05 11:30,5,0.3118,0.3118,0.31145,0.31145,20
20160901|2016-08-05 12:00,5,0.3112,0.3119,0.3112,0.3116,37
20160901|2016-08-05 12:30,5,0.3121,0.31225,0.31205,0.31205,15
20160901|2016-08-05 13:00,5,0.3128,0.3129,0.3126,0.3126,12
20160901|2016-08-05 13:30,5,0.31285,0.31295,0.3127,0.31295,28
20160901|2016-08-05 14:00,5,0.31285,0.3134,0.31285,0.3134,35
20160901|2016-08-05 14:30,5,0.31335,0.31335,0.3131,0.3131,17
20160901|2016-08-05 15:00,5,0.3131,0.31325,0.3131,0.31325,20
20160901|2016-08-08 07:00,8,0.31355,0.31355,0.31115,0.3116,477
20160901|2016-08-08 07:30,8,0.31165,0.31165,0.31165,0.31165,1
20160901|2016-08-08 08:00,8,0.3119,0.3128,0.3119,0.31255,170
20160901|2016-08-08 08:30,8,0.31265,0.3141,0.31265,0.3141,236
20160901|2016-08-08 09:00,8,0.314,0.3141,0.31225,0.3123,210
20160901|2016-08-08 09:30,8,0.3122,0.3122,0.3115,0.3117,185
20160901|2016-08-08 10:00,8,0.31185,0.31215,0.3118,0.3119,199
20160901|2016-08-08 10:30,8,0.3119,0.312,0.3113,0.3116,213
20160901|2016-08-08 11:00,8,0.3119,0.31225,0.3115,0.3122,294
20160901|2016-08-08 11:30,8,0.31215,0.3122,0.31175,0.31215,120
20160901|2016-08-08 12:00,8,0.3122,0.3128,0.3121,0.31265,232
20160901|2016-08-08 12:30,8,0.31265,0.31325,0.31245,0.313,169
20160901|2016-08-08 13:00,8,0.3131,0.3135,0.31255,0.31255,241
20160901|2016-08-08 13:30,8,0.3126,0.3133,0.3125,0.31305,169
20160901|2016-08-08 14:00,8,0.31335,0.31365,0.3132,0.31355,20
20160901|2016-08-08 14:30,8,0.3136,0.3136,0.3135,0.3135,7
20160901|2016-08-08 15:00,8,0.3134,0.31345,0.3134,0.31345,15
20160901|2016-08-09 04:00,9,0.31245,0.31245,0.31245,0.31245,1
20160901|2016-08-09 05:30,9,0.3125,0.3125,0.3125,0.3125,3
20160901|2016-08-09 07:00,9,0.313,0.31415,0.313,0.3139,60
20160901|2016-08-09 07:30,9,0.31355,0.31355,0.31305,0.31305,42
20160901|2016-08-09 08:00,9,0.31385,0.3141,0.31375,0.31405,41
20160901|2016-08-09 08:30,9,0.31405,0.3149,0.31405,0.3149,245
20160901|2016-08-09 09:00,9,0.3147,0.3159,0.3147,0.3159,79
20160901|2016-08-09 09:30,9,0.3153,0.31585,0.3152,0.31585,26
20160901|2016-08-09 10:00,9,0.3157,0.3166,0.3157,0.31655,65
20160901|2016-08-09 10:30,9,0.31675,0.31735,0.31675,0.31685,165
20160901|2016-08-09 11:00,9,0.3164,0.3164,0.31615,0.3162,87
20160901|2016-08-09 11:30,9,0.3161,0.3162,0.3161,0.3162,10
20160901|2016-08-09 12:00,9,0.3166,0.3166,0.3151,0.3151,7
20160901|2016-08-09 12:30,9,0.31515,0.31515,0.3146,0.3151,85
20160901|2016-08-09 13:00,9,0.3152,0.31535,0.31505,0.31535,54
20160901|2016-08-09 13:30,9,0.3153,0.316,0.3153,0.316,23
20160901|2016-08-09 14:00,9,0.3159,0.31625,0.3159,0.31625,3
20160901|2016-08-09 14:30,9,0.3167,0.3167,0.3167,0.3167,1
20160901|2016-08-10 05:30,10,0.317,0.317,0.3169,0.317,4
20160901|2016-08-10 06:00,10,0.3169,0.3169,0.3169,0.3169,1
20160901|2016-08-10 06:30,10,0.3174,0.3174,0.3174,0.3174,1
20160901|2016-08-10 07:00,10,0.3179,0.31895,0.31785,0.31815,45
20160901|2016-08-10 07:30,10,0.318,0.31865,0.318,0.3183,9
20160901|2016-08-10 08:00,10,0.3178,0.3178,0.3175,0.31765,43
20160901|2016-08-10 08:30,10,0.31765,0.31765,0.31705,0.31705,7
20160901|2016-08-10 09:00,10,0.3171,0.31745,0.3169,0.3173,95
20160901|2016-08-10 09:30,10,0.31725,0.31735,0.3167,0.3167,38
20160901|2016-08-10 10:00,10,0.3167,0.31675,0.3159,0.3159,15
20160901|2016-08-10 10:30,10,0.3166,0.3176,0.3165,0.3176,43
20160901|2016-08-10 11:00,10,0.3176,0.3176,0.3175,0.31755,64
20160901|2016-08-10 12:30,10,0.31795,0.3182,0.3179,0.3179,6
20160901|2016-08-10 13:00,10,0.3177,0.3177,0.3177,0.3177,2
20160901|2016-08-10 13:30,10,0.3182,0.3182,0.3182,0.3182,3
20160901|2016-08-10 14:00,10,0.3183,0.3183,0.31785,0.3179,412
20160901|2016-08-10 14:30,10,0.31745,0.3177,0.3174,0.3177,61
20160901|2016-08-10 15:00,10,0.31715,0.3176,0.31715,0.3176,81
20160901|2016-08-11 00:30,11,0.3174,0.3174,0.3174,0.3174,26
20160901|2016-08-11 02:00,11,0.3174,0.3174,0.3174,0.3174,1
20160901|2016-08-11 03:00,11,0.31715,0.31715,0.31715,0.31715,1
20160901|2016-08-11 05:30,11,0.3173,0.3173,0.3173,0.3173,1
20160901|2016-08-11 06:00,11,0.31735,0.3174,0.31735,0.3174,5
20160901|2016-08-11 06:30,11,0.31685,0.31685,0.3168,0.3168,2
20160901|2016-08-11 07:00,11,0.316,0.31605,0.3151,0.31565,26
20160901|2016-08-11 07:30,11,0.3156,0.3156,0.3156,0.3156,5
20160901|2016-08-11 08:00,11,0.31675,0.3173,0.31675,0.31695,39
20160901|2016-08-11 08:30,11,0.31685,0.3173,0.31685,0.3169,34
20160901|2016-08-11 09:00,11,0.3169,0.31725,0.3169,0.31725,31
20160901|2016-08-11 09:30,11,0.3174,0.3174,0.3171,0.3171,10
20160901|2016-08-11 10:30,11,0.3168,0.3168,0.3165,0.3167,5
20160901|2016-08-11 11:00,11,0.317,0.317,0.317,0.317,16
20160901|2016-08-11 11:30,11,0.3171,0.3171,0.3168,0.3169,128
20160901|2016-08-11 12:00,11,0.3168,0.3168,0.31595,0.31595,47
20160901|2016-08-11 12:30,11,0.3159,0.3159,0.3157,0.3157,2
20160901|2016-08-11 13:00,11,0.3159,0.316,0.3159,0.316,20
20160901|2016-08-11 13:30,11,0.31665,0.31705,0.31665,0.31705,34
20160901|2016-08-11 14:00,11,0.31735,0.31735,0.3171,0.3171,12
20160901|2016-08-11 15:30,11,0.31635,0.31635,0.316,0.316,13
20160901|2016-08-12 07:00,12,0.3153,0.3153,0.3136,0.31415,11
20160901|2016-08-12 07:30,12,0.3152,0.3155,0.3145,0.3145,3
20160901|2016-08-12 08:00,12,0.3145,0.31535,0.3145,0.31535,16
20160901|2016-08-12 08:30,12,0.3157,0.3157,0.3155,0.3155,91
20160901|2016-08-12 09:00,12,0.3155,0.3155,0.3146,0.3146,47
20160901|2016-08-12 10:00,12,0.31515,0.31515,0.3151,0.3151,3
20160901|2016-08-12 10:30,12,0.3146,0.3146,0.3141,0.3141,17
20160901|2016-08-12 11:00,12,0.31405,0.31405,0.31315,0.31315,65
20160901|2016-08-12 11:30,12,0.3132,0.31325,0.313,0.31305,75
20160901|2016-08-12 13:00,12,0.31285,0.31285,0.3122,0.3122,36
20160901|2016-08-12 13:30,12,0.31215,0.31235,0.31135,0.31235,383
20160901|2016-08-12 14:00,12,0.31245,0.31245,0.31235,0.31235,87
20160901|2016-08-12 14:30,12,0.31225,0.31225,0.31225,0.31225,1
20160901|2016-08-12 15:00,12,0.3121,0.3121,0.312,0.312,6
20160901|2016-08-12 15:30,12,0.3115,0.3115,0.3115,0.3115,2
20160901|2016-08-14 19:30,15,0.31355,0.31355,0.31355,0.31355,1
20160901|2016-08-15 05:30,15,0.31215,0.31215,0.31215,0.31215,1
20160901|2016-08-15 06:30,15,0.31225,0.3123,0.31225,0.3123,32
20160901|2016-08-15 07:00,15,0.31265,0.3136,0.31255,0.3136,37
20160901|2016-08-15 07:30,15,0.31285,0.3141,0.31285,0.31395,14
20160901|2016-08-15 08:00,15,0.31385,0.31435,0.31385,0.31435,27
20160901|2016-08-15 08:30,15,0.31445,0.31445,0.31445,0.31445,20
20160901|2016-08-15 09:00,15,0.31425,0.31425,0.31425,0.31425,11
20160901|2016-08-15 09:30,15,0.31465,0.31465,0.3145,0.3145,9
20160901|2016-08-15 10:00,15,0.3146,0.3147,0.3142,0.3142,125
20160901|2016-08-15 10:30,15,0.31415,0.31415,0.31415,0.31415,1
20160901|2016-08-15 12:30,15,0.31325,0.31355,0.31325,0.31355,11
20160901|2016-08-15 13:30,15,0.31285,0.3131,0.31285,0.3131,12
20160901|2016-08-15 14:00,15,0.31265,0.3127,0.3126,0.3127,24
20160901|2016-08-15 14:30,15,0.31265,0.31265,0.312,0.31215,76
20160901|2016-08-16 02:30,16,0.31215,0.31215,0.31215,0.31215,2
20160901|2016-08-16 03:30,16,0.31215,0.31215,0.31215,0.31215,1
20160901|2016-08-16 04:30,16,0.31215,0.31215,0.31215,0.31215,1
20160901|2016-08-16 06:30,16,0.31445,0.31445,0.31445,0.31445,1
20160901|2016-08-16 07:00,16,0.3145,0.31475,0.3145,0.3145,35
20160901|2016-08-16 07:30,16,0.3152,0.3152,0.314,0.3142,24
20160901|2016-08-16 08:00,16,0.31385,0.3139,0.31345,0.3136,13
20160901|2016-08-16 08:30,16,0.31345,0.31355,0.31325,0.31355,85
20160901|2016-08-16 09:00,16,0.3133,0.3133,0.3133,0.3133,1
20160901|2016-08-16 09:30,16,0.31285,0.31285,0.3127,0.3127,20
20160901|2016-08-16 10:00,16,0.3122,0.313,0.3122,0.3129,13
20160901|2016-08-16 10:30,16,0.31315,0.3132,0.31315,0.3132,2
20160901|2016-08-16 11:00,16,0.31295,0.31295,0.31295,0.31295,10
20160901|2016-08-16 11:30,16,0.31235,0.3131,0.31235,0.3131,14
20160901|2016-08-16 12:00,16,0.3133,0.3133,0.3133,0.3133,2
20160901|2016-08-16 12:30,16,0.3132,0.3132,0.3132,0.3132,5
20160901|2016-08-16 13:00,16,0.313,0.313,0.3129,0.3129,11
20160901|2016-08-16 13:30,16,0.3126,0.3126,0.3125,0.3125,8
20160901|2016-08-16 14:00,16,0.3125,0.3125,0.3123,0.3123,32
20160901|2016-08-16 14:30,16,0.31215,0.31215,0.31175,0.31195,16
20160901|2016-08-16 15:00,16,0.3115,0.3115,0.3115,0.3115,20
20160901|2016-08-16 20:30,17,0.3106,0.3106,0.3106,0.3106,1
20160901|2016-08-17 06:30,17,0.3105,0.3105,0.3105,0.3105,1
20160901|2016-08-17 07:00,17,0.30985,0.31025,0.30885,0.309,73
20160901|2016-08-17 07:30,17,0.30885,0.30915,0.30885,0.30915,11
20160901|2016-08-17 08:00,17,0.30915,0.30915,0.30845,0.3087,19
20160901|2016-08-17 08:30,17,0.3087,0.3087,0.30825,0.30825,131
20160901|2016-08-17 09:00,17,0.30865,0.30865,0.30865,0.30865,3
20160901|2016-08-17 09:30,17,0.3087,0.30925,0.3087,0.3091,17
20160901|2016-08-17 10:00,17,0.30945,0.3097,0.3088,0.3088,66
20160901|2016-08-17 10:30,17,0.30875,0.30875,0.30845,0.30845,7
20160901|2016-08-17 11:00,17,0.3082,0.3082,0.3082,0.3082,5
20160901|2016-08-17 11:30,17,0.309,0.309,0.309,0.309,10
20160901|2016-08-17 12:00,17,0.3084,0.3089,0.3084,0.3089,12
20160901|2016-08-17 12:30,17,0.3089,0.3089,0.3084,0.3084,20
20160901|2016-08-17 13:00,17,0.31,0.3107,0.31,0.3107,16
20160901|2016-08-17 13:30,17,0.31095,0.31095,0.3106,0.3108,19
20160901|2016-08-17 14:00,17,0.3101,0.3101,0.30905,0.30975,267
20160901|2016-08-17 15:00,17,0.30985,0.3102,0.30985,0.3102,12
20160901|2016-08-18 02:00,18,0.31045,0.3105,0.31045,0.3105,30
20160901|2016-08-18 03:00,18,0.3105,0.3105,0.3105,0.3105,5
20160901|2016-08-18 05:00,18,0.3106,0.3106,0.3106,0.3106,1
20160901|2016-08-18 06:30,18,0.31095,0.31095,0.3106,0.3106,5
20160901|2016-08-18 07:00,18,0.3104,0.3104,0.30945,0.30945,2
20160901|2016-08-18 07:30,18,0.30945,0.30945,0.30945,0.30945,1
20160901|2016-08-18 08:00,18,0.31,0.3106,0.30995,0.3106,100
20160901|2016-08-18 08:30,18,0.3106,0.3106,0.3106,0.3106,1
20160901|2016-08-18 09:00,18,0.31045,0.31045,0.31015,0.31015,6
20160901|2016-08-18 09:30,18,0.3098,0.3098,0.3098,0.3098,3
20160901|2016-08-18 10:00,18,0.30905,0.30905,0.3086,0.3087,13
20160901|2016-08-18 10:30,18,0.3086,0.30955,0.30655,0.30655,3
20160901|2016-08-18 11:00,18,0.3083,0.3085,0.30815,0.3085,274
20160901|2016-08-18 11:30,18,0.30775,0.3079,0.30725,0.30725,203
20160901|2016-08-18 12:00,18,0.3075,0.3082,0.30715,0.3082,173
20160901|2016-08-18 12:30,18,0.30805,0.30845,0.30805,0.3084,89
20160901|2016-08-18 13:00,18,0.30865,0.30865,0.30865,0.30865,11
20160901|2016-08-18 13:30,18,0.308,0.308,0.3074,0.30775,7
20160901|2016-08-18 14:00,18,0.30735,0.30765,0.30735,0.30755,23
20160901|2016-08-18 14:30,18,0.30755,0.3081,0.3074,0.3081,505
20160901|2016-08-18 15:00,18,0.3079,0.3079,0.307,0.307,26
20160901|2016-08-18 15:30,18,0.30705,0.30705,0.30695,0.30695,85
20160901|2016-08-18 21:00,19,0.307,0.307,0.307,0.307,4
20160901|2016-08-19 04:30,19,0.30755,0.30755,0.30755,0.30755,1
20160901|2016-08-19 06:00,19,0.3075,0.3075,0.3075,0.3075,5
20160901|2016-08-19 06:30,19,0.3075,0.3098,0.3075,0.3098,26
20160901|2016-08-19 07:00,19,0.3069,0.30805,0.3069,0.30805,27
20160901|2016-08-19 07:30,19,0.3086,0.30915,0.3086,0.30915,302
20160901|2016-08-19 08:00,19,0.3089,0.309,0.30615,0.30845,89
20160901|2016-08-19 08:30,19,0.3084,0.30845,0.30765,0.3077,219
20160901|2016-08-19 09:30,19,0.3087,0.3087,0.3087,0.3087,2
20160901|2016-08-19 10:00,19,0.30895,0.3095,0.30895,0.30935,13
20160901|2016-08-19 10:30,19,0.3093,0.3093,0.30895,0.30905,24
20160901|2016-08-19 11:00,19,0.3091,0.3091,0.30885,0.30895,54
20160901|2016-08-19 11:30,19,0.3089,0.3089,0.30825,0.30835,80
20160901|2016-08-19 12:00,19,0.3086,0.3086,0.30835,0.30835,372
20160901|2016-08-19 12:30,19,0.3088,0.30895,0.3088,0.30895,19
20160901|2016-08-19 13:00,19,0.309,0.3093,0.309,0.30905,383
20160901|2016-08-19 13:30,19,0.30915,0.31,0.30915,0.31,83
20160901|2016-08-19 14:00,19,0.3098,0.31,0.3098,0.31,12
20160901|2016-08-19 14:30,19,0.3104,0.3104,0.3104,0.3104,1
20160901|2016-08-19 15:00,19,0.31065,0.31075,0.31055,0.31065,183
20160901|2016-08-19 15:30,19,0.31065,0.31065,0.30925,0.30925,13
20160901|2016-08-22 01:00,22,0.3089,0.3099,0.3089,0.3099,4
20160901|2016-08-22 01:30,22,0.30745,0.30745,0.30745,0.30745,3
20160901|2016-08-22 06:30,22,0.3075,0.3101,0.3075,0.3101,2
20160901|2016-08-22 07:00,22,0.30995,0.311,0.3095,0.311,120
20160901|2016-08-22 07:30,22,0.3105,0.31055,0.3104,0.3104,4
20160901|2016-08-22 08:00,22,0.3098,0.31065,0.3098,0.31035,190
20160901|2016-08-22 08:30,22,0.3104,0.31045,0.30795,0.30975,200
20160901|2016-08-22 09:00,22,0.3098,0.3099,0.30975,0.3099,25
20160901|2016-08-22 10:00,22,0.31,0.31005,0.309,0.309,19
20160901|2016-08-22 10:30,22,0.3092,0.30945,0.3092,0.30945,13
20160901|2016-08-22 11:00,22,0.3092,0.30935,0.3092,0.30935,4
20160901|2016-08-22 11:30,22,0.3094,0.30955,0.3094,0.30955,10
20160901|2016-08-22 12:00,22,0.3092,0.3092,0.3092,0.3092,1
20160901|2016-08-22 12:30,22,0.3097,0.3098,0.3097,0.3098,3
20160901|2016-08-22 13:00,22,0.3098,0.30985,0.3096,0.30975,14
20160901|2016-08-22 13:30,22,0.31025,0.31085,0.31015,0.31085,64
20160901|2016-08-22 14:00,22,0.3107,0.31105,0.3107,0.31105,32
20160901|2016-08-22 14:30,22,0.3111,0.3113,0.3111,0.3113,116
20160901|2016-08-22 15:00,22,0.3115,0.3115,0.3115,0.3115,5
20160901|2016-08-22 15:30,22,0.3113,0.3113,0.31125,0.31125,70
20160901|2016-08-23 01:30,23,0.31125,0.31125,0.31125,0.31125,2
20160901|2016-08-23 06:30,23,0.3118,0.31195,0.3118,0.31195,7
20160901|2016-08-23 07:00,23,0.31205,0.31295,0.31205,0.31295,252
20160901|2016-08-23 07:30,23,0.31275,0.3128,0.312,0.312,20
20160901|2016-08-23 08:00,23,0.3121,0.3124,0.31205,0.31205,85
20160901|2016-08-23 08:30,23,0.31205,0.31215,0.31175,0.31175,12
20160901|2016-08-23 09:00,23,0.31135,0.31145,0.31115,0.31145,14
20160901|2016-08-23 09:30,23,0.31085,0.31085,0.3107,0.31085,26
20160901|2016-08-23 10:00,23,0.31065,0.31065,0.3105,0.3105,13
20160901|2016-08-23 10:30,23,0.31035,0.31035,0.3097,0.3097,73
20160901|2016-08-23 11:00,23,0.30975,0.30975,0.309,0.30935,35
20160901|2016-08-23 11:30,23,0.30915,0.30955,0.30915,0.30955,8
20160901|2016-08-23 12:00,23,0.30925,0.30935,0.3091,0.30935,30
20160901|2016-08-23 12:30,23,0.3097,0.3097,0.30965,0.30965,7
20160901|2016-08-23 13:30,23,0.3094,0.3094,0.3089,0.30895,68
20160901|2016-08-23 14:00,23,0.3091,0.3091,0.3085,0.3085,12
20160901|2016-08-23 14:30,23,0.3084,0.3084,0.3083,0.3083,11
20160901|2016-08-23 15:00,23,0.3087,0.3087,0.30855,0.30855,2
20160901|2016-08-24 06:30,24,0.30885,0.3089,0.30885,0.3089,9
20160901|2016-08-24 07:00,24,0.3086,0.3086,0.3072,0.30745,92
20160901|2016-08-24 07:30,24,0.30745,0.30745,0.3071,0.30735,39
20160901|2016-08-24 08:00,24,0.30725,0.30785,0.30725,0.3077,22
20160901|2016-08-24 08:30,24,0.3084,0.3084,0.3084,0.3084,2
20160901|2016-08-24 09:00,24,0.3084,0.3084,0.3084,0.3084,2
20160901|2016-08-24 09:30,24,0.3082,0.30895,0.3082,0.30895,35
20160901|2016-08-24 10:00,24,0.30855,0.30855,0.3083,0.30835,23
20160901|2016-08-24 10:30,24,0.30825,0.3083,0.3082,0.30825,38
20160901|2016-08-24 11:00,24,0.3091,0.3091,0.3091,0.3091,3
20160901|2016-08-24 11:30,24,0.30895,0.30895,0.30895,0.30895,10
20160901|2016-08-24 12:30,24,0.3092,0.30925,0.3092,0.3092,8
20160901|2016-08-24 13:00,24,0.30905,0.30905,0.30905,0.30905,4
20160901|2016-08-24 13:30,24,0.3096,0.3099,0.3095,0.3099,11
20160901|2016-08-24 15:00,24,0.3098,0.30995,0.3098,0.30995,40
20160901|2016-08-25 03:30,25,0.31,0.31,0.31,0.31,1
20160901|2016-08-25 07:00,25,0.30945,0.3101,0.30945,0.30985,28
20160901|2016-08-25 07:30,25,0.3098,0.3098,0.30975,0.30975,6
20160901|2016-08-25 08:00,25,0.30955,0.30955,0.30955,0.30955,1
20160901|2016-08-25 09:00,25,0.30835,0.30835,0.30815,0.30815,42
20160901|2016-08-25 09:30,25,0.3082,0.3082,0.3082,0.3082,1
20160901|2016-08-25 10:00,25,0.3086,0.309,0.3085,0.3087,74
20160901|2016-08-25 11:00,25,0.3087,0.3087,0.3087,0.3087,1
20160901|2016-08-25 12:00,25,0.3091,0.3091,0.3091,0.3091,2
20160901|2016-08-25 13:00,25,0.3087,0.3087,0.3087,0.3087,1
20160901|2016-08-25 13:30,25,0.30955,0.3096,0.3087,0.30915,211
20160901|2016-08-25 14:00,25,0.30905,0.3093,0.30905,0.3092,44
20160901|2016-08-25 14:30,25,0.30905,0.30915,0.3088,0.30905,12
20160901|2016-08-26 06:30,26,0.31135,0.31135,0.31135,0.31135,1
20160901|2016-08-26 07:00,26,0.31,0.31,0.30955,0.30955,6
20160901|2016-08-26 07:30,26,0.30895,0.3107,0.3077,0.31065,197
20160901|2016-08-26 08:00,26,0.31005,0.3102,0.31,0.3102,18
20160901|2016-08-26 08:30,26,0.31005,0.31045,0.31005,0.3102,9
20160901|2016-08-26 09:00,26,0.30975,0.3123,0.308,0.3119,60
20160901|2016-08-26 09:30,26,0.312,0.312,0.31125,0.31125,14
20160901|2016-08-26 10:00,26,0.3127,0.31275,0.3126,0.3127,60
20160901|2016-08-26 10:30,26,0.3126,0.3126,0.3111,0.3111,9
20160901|2016-08-26 11:00,26,0.311,0.311,0.3071,0.3075,295
20160901|2016-08-26 11:30,26,0.308,0.31,0.3079,0.3082,100
20160901|2016-08-26 12:00,26,0.3085,0.3085,0.3081,0.30835,40
20160901|2016-08-26 12:30,26,0.308,0.308,0.3051,0.30625,131
20160901|2016-08-26 13:00,26,0.30645,0.30645,0.30635,0.3064,38
20160901|2016-08-26 13:30,26,0.3051,0.30525,0.3048,0.305,25
20160901|2016-08-26 14:00,26,0.30535,0.30535,0.30535,0.30535,1
20160901|2016-08-26 14:30,26,0.30555,0.3057,0.3049,0.3049,118
20160901|2016-08-26 15:00,26,0.30545,0.30545,0.30545,0.30545,1
20160901|2016-08-28 20:00,29,0.30635,0.30635,0.30635,0.30635,1
20160901|2016-08-29 02:30,29,0.30635,0.30635,0.30635,0.30635,2
20160901|2016-08-29 03:30,29,0.30635,0.30635,0.30635,0.30635,2
20160901|2016-08-29 07:00,29,0.305,0.306,0.303,0.3035,46
20160901|2016-08-29 07:30,29,0.3045,0.305,0.3044,0.30455,28
20160901|2016-08-29 08:00,29,0.30445,0.30545,0.30445,0.3051,71
20160901|2016-08-29 08:30,29,0.30535,0.30615,0.30535,0.306,71
20160901|2016-08-29 09:00,29,0.30615,0.307,0.30585,0.30695,83
20160901|2016-08-29 09:30,29,0.3072,0.3072,0.3068,0.3072,97
20160901|2016-08-29 10:00,29,0.3075,0.30805,0.3075,0.30805,19
20160901|2016-08-29 10:30,29,0.3081,0.3081,0.3078,0.3078,16
20160901|2016-08-29 11:00,29,0.3078,0.3078,0.3071,0.3071,29
20160901|2016-08-29 11:30,29,0.3071,0.30725,0.30695,0.3072,43
20160901|2016-08-29 12:00,29,0.3077,0.30835,0.3077,0.30835,12
20160901|2016-08-29 12:30,29,0.30835,0.30835,0.3082,0.3082,103
20160901|2016-08-29 13:00,29,0.308,0.3083,0.308,0.3083,8
20160901|2016-08-29 13:30,29,0.308,0.3087,0.308,0.3087,32
20160901|2016-08-29 14:00,29,0.3089,0.3091,0.3089,0.3091,6
20160901|2016-08-29 14:30,29,0.309,0.30905,0.30885,0.3089,8
20160901|2016-08-29 15:00,29,0.30895,0.309,0.30895,0.309,11
20160901|2016-08-29 22:30,30,0.3062,0.30685,0.3062,0.30685,2
20160901|2016-08-30 00:30,30,0.30885,0.309,0.30885,0.309,4
20160901|2016-08-30 07:00,30,0.30905,0.3102,0.30905,0.3095,19
20160901|2016-08-30 07:30,30,0.30955,0.30955,0.30865,0.30865,41
20160901|2016-08-30 08:00,30,0.3082,0.3082,0.3077,0.3077,53
20160901|2016-08-30 08:30,30,0.3077,0.3077,0.30735,0.30765,13
20160901|2016-08-30 09:00,30,0.30725,0.30725,0.3068,0.30685,20
20160901|2016-08-30 09:30,30,0.30655,0.3072,0.3065,0.3072,40
20160901|2016-08-30 10:00,30,0.3068,0.30705,0.30675,0.30695,100
20160901|2016-08-30 10:30,30,0.30655,0.3074,0.3065,0.3074,60
20160901|2016-08-30 11:00,30,0.30735,0.3076,0.3073,0.30735,54
20160901|2016-08-30 11:30,30,0.30765,0.3079,0.30715,0.3072,135
20160901|2016-08-30 12:00,30,0.30695,0.3072,0.3069,0.3071,90
20160901|2016-08-30 12:30,30,0.30735,0.3077,0.3073,0.3073,29
20160901|2016-08-30 13:00,30,0.3067,0.3081,0.30655,0.3081,43
20160901|2016-08-30 13:30,30,0.30775,0.3082,0.30765,0.3077,27
20160901|2016-08-30 14:00,30,0.308,0.3084,0.3079,0.3082,36
20160901|2016-08-30 14:30,30,0.30795,0.30875,0.30795,0.30875,103
20160901|2016-08-30 15:00,30,0.3087,0.30885,0.3087,0.30875,22
20160901|2016-08-30 15:30,30,0.30845,0.30845,0.30845,0.30845,6
20160901|2016-08-31 04:30,31,0.30845,0.30845,0.30845,0.30845,5
20160901|2016-08-31 07:30,31,0.30875,0.30875,0.30875,0.30875,2
20160901|2016-08-31 08:30,31,0.3094,0.3094,0.3094,0.3094,2
20161001|2016-07-28 07:30,28,0.2995,0.2995,0.2995,0.2995,2
20161001|2016-08-03 08:00,3,0.2992,0.2992,0.2992,0.2992,1
20161001|2016-08-03 09:30,3,0.3,0.3,0.3,0.3,81
20161001|2016-08-03 10:00,3,0.3,0.3,0.3,0.3,88
20161001|2016-08-03 14:30,3,0.30295,0.30295,0.30295,0.30295,1
20161001|2016-08-04 09:00,4,0.3051,0.3051,0.3051,0.3051,5
20161001|2016-08-04 11:30,4,0.307,0.307,0.307,0.307,2
20161001|2016-08-04 14:00,4,0.306,0.306,0.306,0.306,167
20161001|2016-08-05 08:30,5,0.3086,0.3086,0.3086,0.3086,2
20161001|2016-08-08 08:00,8,0.3093,0.3093,0.3093,0.3093,1
20161001|2016-08-12 13:30,12,0.309,0.309,0.30885,0.30885,132
20161001|2016-08-15 07:30,15,0.30875,0.30875,0.30875,0.30875,1
20161001|2016-08-17 07:30,17,0.3067,0.3067,0.3064,0.3064,11
20161001|2016-08-17 10:30,17,0.30565,0.30565,0.30565,0.30565,3
20161001|2016-08-17 12:00,17,0.30545,0.30545,0.30545,0.30545,1
20161001|2016-08-17 12:30,17,0.30555,0.30555,0.30555,0.30555,2
20161001|2016-08-18 10:30,18,0.3041,0.3041,0.3041,0.3041,7
20161001|2016-08-18 11:00,18,0.3056,0.3056,0.3056,0.3056,2
20161001|2016-08-18 13:30,18,0.3056,0.3056,0.3048,0.3048,131
20161001|2016-08-18 14:30,18,0.30465,0.3051,0.30465,0.3051,2
20161001|2016-08-19 08:30,19,0.306,0.306,0.305,0.305,33
20161001|2016-08-19 11:00,19,0.30595,0.3061,0.30595,0.3061,2
20161001|2016-08-19 11:30,19,0.30555,0.30555,0.30555,0.30555,1
20161001|2016-08-19 13:00,19,0.30615,0.30615,0.30615,0.30615,1
20161001|2016-08-22 08:30,22,0.306,0.306,0.30595,0.30595,25
20161001|2016-08-23 01:30,23,0.30625,0.30625,0.30625,0.30625,2
20161001|2016-08-23 07:00,23,0.3099,0.3099,0.3099,0.3099,15
20161001|2016-08-23 08:00,23,0.3095,0.3095,0.3095,0.3095,1
20161001|2016-08-23 09:00,23,0.3086,0.3086,0.3086,0.3086,1
20161001|2016-08-23 09:30,23,0.308,0.308,0.308,0.308,1
20161001|2016-08-23 14:30,23,0.3056,0.3056,0.3056,0.3056,1
20161001|2016-08-24 07:00,24,0.3045,0.3045,0.3044,0.3044,21
20161001|2016-08-24 07:30,24,0.3043,0.3043,0.3043,0.3043,13
20161001|2016-08-24 10:30,24,0.3055,0.3055,0.3055,0.3055,32
20161001|2016-08-25 11:00,25,0.3065,0.3065,0.3065,0.3065,5
20161001|2016-08-25 14:30,25,0.3065,0.3065,0.3064,0.3064,2
20161001|2016-08-26 09:00,26,0.307,0.30935,0.307,0.30915,24
20161001|2016-08-26 09:30,26,0.30935,0.30935,0.3085,0.3085,18
20161001|2016-08-26 10:00,26,0.31,0.31,0.30995,0.30995,6
20161001|2016-08-26 10:30,26,0.3099,0.3099,0.3099,0.3099,1
20161001|2016-08-26 11:00,26,0.3064,0.3064,0.3046,0.30465,485
20161001|2016-08-26 11:30,26,0.3048,0.30615,0.3048,0.30615,329
20161001|2016-08-26 12:00,26,0.30565,0.30565,0.30565,0.30565,1
20161001|2016-08-26 12:30,26,0.30435,0.30445,0.3025,0.3031,56
20161001|2016-08-26 13:00,26,0.30365,0.3039,0.3036,0.3036,40
20161001|2016-08-26 14:30,26,0.3026,0.3026,0.3026,0.3026,1
20161001|2016-08-29 07:00,29,0.3025,0.30295,0.30205,0.30295,22
20161001|2016-08-29 07:30,29,0.30175,0.3022,0.3016,0.30175,20
20161001|2016-08-29 08:00,29,0.30205,0.30295,0.30205,0.30295,24
20161001|2016-08-29 08:30,29,0.3022,0.303,0.3022,0.303,41
20161001|2016-08-29 09:00,29,0.30325,0.3039,0.30315,0.3039,49
20161001|2016-08-29 09:30,29,0.3044,0.30445,0.304,0.304,99
20161001|2016-08-29 10:00,29,0.30455,0.3056,0.30455,0.3052,12
20161001|2016-08-29 11:00,29,0.3042,0.3042,0.3042,0.3042,1
20161001|2016-08-29 11:30,29,0.30435,0.30435,0.3043,0.3043,11
20161001|2016-08-29 12:00,29,0.3048,0.3054,0.3048,0.3054,7
20161001|2016-08-29 12:30,29,0.3054,0.3054,0.3054,0.3054,25
20161001|2016-08-29 13:00,29,0.30535,0.30535,0.30535,0.30535,1
20161001|2016-08-29 13:30,29,0.3053,0.3062,0.3053,0.3059,74
20161001|2016-08-29 14:30,29,0.3059,0.3059,0.3059,0.3059,1
20161001|2016-08-29 15:00,29,0.3059,0.30605,0.3059,0.30605,12
20161001|2016-08-29 15:30,29,0.3064,0.3064,0.3064,0.3064,10
20161001|2016-08-29 22:30,30,0.304,0.304,0.304,0.304,1
20161001|2016-08-30 07:00,30,0.3067,0.30735,0.3067,0.30675,45
20161001|2016-08-30 07:30,30,0.30625,0.30625,0.30605,0.30605,15
20161001|2016-08-30 08:00,30,0.3051,0.30515,0.3047,0.3047,10
20161001|2016-08-30 08:30,30,0.3049,0.3049,0.3047,0.3047,6
20161001|2016-08-30 09:00,30,0.3047,0.3047,0.30395,0.30395,11
20161001|2016-08-30 10:00,30,0.30395,0.30415,0.30395,0.304,77
20161001|2016-08-30 10:30,30,0.3041,0.3044,0.3041,0.3043,14
20161001|2016-08-30 11:00,30,0.3045,0.3045,0.30445,0.30445,33
20161001|2016-08-30 11:30,30,0.30475,0.30515,0.30445,0.3045,155
20161001|2016-08-30 12:00,30,0.3042,0.3044,0.30405,0.3043,204
20161001|2016-08-30 12:30,30,0.30455,0.3049,0.3045,0.3045,29
20161001|2016-08-30 13:00,30,0.30385,0.3051,0.3036,0.3051,44
20161001|2016-08-30 13:30,30,0.30495,0.305,0.3039,0.3049,61
20161001|2016-08-30 14:00,30,0.30535,0.30535,0.30505,0.30525,27
20161001|2016-08-30 14:30,30,0.30495,0.30565,0.30495,0.30565,42
20161001|2016-08-30 19:30,31,0.30665,0.3085,0.30665,0.3085,3
20161001|2016-08-30 20:00,31,0.30565,0.30685,0.30565,0.30685,2
20161001|2016-08-31 04:30,31,0.3061,0.3061,0.30605,0.30605,5
20161001|2016-08-31 06:30,31,0.3056,0.3056,0.3056,0.3056,1
20161001|2016-08-31 07:00,31,0.3066,0.3072,0.30605,0.3066,204
20161001|2016-08-31 07:30,31,0.30715,0.30715,0.3059,0.3059,24
20161001|2016-08-31 08:00,31,0.3057,0.30615,0.3057,0.30585,39
20161001|2016-08-31 08:30,31,0.30665,0.3068,0.30635,0.3068,273
20161001|2016-08-31 09:00,31,0.3064,0.30675,0.30635,0.3067,80
20161001|2016-08-31 09:30,31,0.3062,0.3063,0.30595,0.30595,31
20161001|2016-08-31 10:00,31,0.3061,0.3061,0.3049,0.3049,37
20161001|2016-08-31 10:30,31,0.3051,0.3051,0.3051,0.3051,2
20161001|2016-08-31 11:00,31,0.3047,0.3056,0.3045,0.30545,51
20161001|2016-08-31 11:30,31,0.306,0.30675,0.306,0.30625,268
20161001|2016-08-31 12:00,31,0.3061,0.3061,0.3044,0.3044,139
20161001|2016-08-31 12:30,31,0.3046,0.3051,0.30445,0.3051,5
20161001|2016-08-31 13:00,31,0.3052,0.30565,0.3052,0.30565,41
20161001|2016-08-31 13:30,31,0.3065,0.3067,0.30615,0.3067,47
20161001|2016-08-31 14:00,31,0.30675,0.30785,0.30675,0.3072,84
20161001|2016-08-31 14:30,31,0.3071,0.30765,0.3067,0.30675,135
20161001|2016-08-31 15:00,31,0.3068,0.3069,0.3068,0.3069,3
20161001|2016-08-31 15:30,31,0.30645,0.30645,0.30645,0.30645,10
20161001|2016-09-01 05:30,1,0.30805,0.30805,0.30805,0.30805,4
20161001|2016-09-01 06:30,1,0.308,0.30805,0.308,0.30805,3
20161001|2016-09-01 07:00,1,0.3072,0.3072,0.30615,0.3069,75
20161001|2016-09-01 07:30,1,0.3069,0.3069,0.3062,0.3062,28
20161001|2016-09-01 08:00,1,0.30525,0.3054,0.30525,0.30535,29
20161001|2016-09-01 08:30,1,0.30525,0.30525,0.30455,0.30455,11
20161001|2016-09-01 09:00,1,0.30485,0.3053,0.304,0.30445,178
20161001|2016-09-01 09:30,1,0.3042,0.30495,0.3041,0.3045,518
20161001|2016-09-01 10:00,1,0.30465,0.30515,0.30455,0.30515,240
20161001|2016-09-01 10:30,1,0.3053,0.30535,0.305,0.305,126
20161001|2016-09-01 11:00,1,0.3056,0.3056,0.3056,0.3056,1
20161001|2016-09-01 11:30,1,0.306,0.306,0.306,0.306,35
20161001|2016-09-01 12:00,1,0.30595,0.306,0.30595,0.306,22
20161001|2016-09-01 12:30,1,0.30615,0.30615,0.3061,0.3061,105
20161001|2016-09-01 13:00,1,0.30615,0.30615,0.30605,0.30605,15
20161001|2016-09-01 13:30,1,0.3064,0.3064,0.30575,0.3058,139
20161001|2016-09-01 14:00,1,0.3057,0.30575,0.3057,0.3057,34
20161001|2016-09-01 14:30,1,0.30515,0.30525,0.305,0.3051,132
20161001|2016-09-01 15:00,1,0.3049,0.3049,0.3049,0.3049,10
20161001|2016-09-01 15:30,1,0.3048,0.3048,0.3048,0.3048,5
20161001|2016-09-01 19:30,2,0.2994,0.2994,0.2986,0.2986,11
20161001|2016-09-01 20:00,2,0.2986,0.2995,0.2986,0.2995,13
20161001|2016-09-02 06:30,2,0.3038,0.305,0.3038,0.305,21
20161001|2016-09-02 07:00,2,0.30475,0.30475,0.3034,0.3034,59
20161001|2016-09-02 07:30,2,0.3041,0.30725,0.3041,0.307,167
20161001|2016-09-02 08:00,2,0.3066,0.3066,0.3056,0.3061,14
20161001|2016-09-02 08:30,2,0.30705,0.3072,0.30665,0.30675,120
20161001|2016-09-02 09:00,2,0.3057,0.30585,0.3056,0.30585,14
20161001|2016-09-02 09:30,2,0.3058,0.3058,0.30455,0.30525,98
20161001|2016-09-02 10:00,2,0.3055,0.30555,0.3049,0.30515,33
20161001|2016-09-02 10:30,2,0.30495,0.3057,0.30465,0.3057,9
20161001|2016-09-02 11:00,2,0.3046,0.3047,0.3046,0.3047,6
20161001|2016-09-02 12:30,2,0.305,0.305,0.305,0.305,5
20161001|2016-09-02 13:00,2,0.3054,0.3058,0.3054,0.30575,12
20161001|2016-09-02 13:30,2,0.3058,0.306,0.3058,0.306,69
20161001|2016-09-02 14:00,2,0.3059,0.3062,0.3059,0.3062,15
20161001|2016-09-02 14:30,2,0.30535,0.3056,0.3047,0.305,111
20161001|2016-09-02 15:00,2,0.3051,0.3053,0.30495,0.30515,16
20161001|2016-09-02 15:30,2,0.30455,0.30455,0.30455,0.30455,1
20161001|2016-09-05 01:00,6,0.30595,0.30595,0.30595,0.30595,1
20161001|2016-09-05 05:00,6,0.30595,0.30595,0.30595,0.30595,3
20161001|2016-09-05 06:30,6,0.30595,0.30595,0.3059,0.3059,31
20161001|2016-09-05 07:00,6,0.3054,0.3055,0.3047,0.30475,41
20161001|2016-09-05 07:30,6,0.30455,0.30455,0.3038,0.30385,14
20161001|2016-09-05 08:00,6,0.3037,0.3038,0.30365,0.3038,102
20161001|2016-09-05 09:00,6,0.3035,0.3035,0.30345,0.30345,55
20161001|2016-09-05 09:30,6,0.3034,0.30345,0.3034,0.30345,7
20161001|2016-09-05 10:00,6,0.30275,0.30285,0.30275,0.30285,12
20161001|2016-09-05 10:30,6,0.3028,0.3029,0.3028,0.3029,3
20161001|2016-09-05 11:00,6,0.30335,0.30335,0.30335,0.30335,7
20161001|2016-09-05 11:30,6,0.30495,0.30495,0.30495,0.30495,2
20161001|2016-09-06 05:00,6,0.3047,0.3047,0.3047,0.3047,1
20161001|2016-09-06 05:30,6,0.3047,0.3047,0.3047,0.3047,2
20161001|2016-09-06 07:00,6,0.30315,0.30465,0.3027,0.3027,41
20161001|2016-09-06 07:30,6,0.3028,0.3037,0.3024,0.3032,94
20161001|2016-09-06 08:00,6,0.3037,0.30445,0.30345,0.3044,373
20161001|2016-09-06 08:30,6,0.30465,0.305,0.30465,0.30475,174
20161001|2016-09-06 09:00,6,0.305,0.3068,0.305,0.3068,90
20161001|2016-09-06 09:30,6,0.3069,0.30695,0.3064,0.3065,127
20161001|2016-09-06 10:00,6,0.3065,0.30695,0.3061,0.30695,122
20161001|2016-09-06 10:30,6,0.30755,0.308,0.3072,0.308,70
20161001|2016-09-06 11:00,6,0.30805,0.3085,0.30805,0.30835,163
20161001|2016-09-06 11:30,6,0.30845,0.30855,0.30845,0.30855,19
20161001|2016-09-06 12:00,6,0.30835,0.3089,0.30815,0.3086,198
20161001|2016-09-06 12:30,6,0.30865,0.30865,0.30865,0.30865,8
20161001|2016-09-06 13:00,6,0.3089,0.3094,0.3089,0.3094,130
20161001|2016-09-06 13:30,6,0.30945,0.3098,0.30785,0.3098,148
20161001|2016-09-06 14:00,6,0.3098,0.31,0.3097,0.3098,20
20161001|2016-09-06 14:30,6,0.30925,0.30925,0.30905,0.3092,14
20161001|2016-09-06 15:30,6,0.3095,0.30975,0.3095,0.30975,19
20161001|2016-09-07 02:00,7,0.3098,0.3098,0.30975,0.30975,7
20161001|2016-09-07 07:00,7,0.31,0.3107,0.30975,0.30975,11
20161001|2016-09-07 07:30,7,0.3099,0.3106,0.3099,0.3106,3
20161001|2016-09-07 08:00,7,0.31045,0.31045,0.30975,0.30975,19
20161001|2016-09-07 08:30,7,0.30975,0.30975,0.3088,0.3088,16
20161001|2016-09-07 09:00,7,0.30895,0.309,0.3089,0.309,4
20161001|2016-09-07 09:30,7,0.30895,0.30895,0.3088,0.3088,10
20161001|2016-09-07 10:00,7,0.3092,0.3092,0.30845,0.30845,8
20161001|2016-09-07 10:30,7,0.30865,0.30865,0.30865,0.30865,1
20161001|2016-09-07 11:30,7,0.30875,0.30875,0.3087,0.3087,4
20161001|2016-09-07 12:00,7,0.3089,0.309,0.3089,0.309,2
20161001|2016-09-07 13:30,7,0.3087,0.3087,0.3084,0.3084,10
20161001|2016-09-07 14:00,7,0.3095,0.3099,0.309,0.30905,10
20161001|2016-09-07 14:30,7,0.30965,0.3097,0.30955,0.30955,3
20161001|2016-09-07 15:30,7,0.3095,0.3095,0.3095,0.3095,1
20161001|2016-09-08 05:00,8,0.3105,0.3105,0.3105,0.3105,1
20161001|2016-09-08 06:30,8,0.3107,0.3107,0.31025,0.31025,4
20161001|2016-09-08 07:00,8,0.31115,0.31335,0.31115,0.313,39
20161001|2016-09-08 07:30,8,0.3128,0.3152,0.31145,0.31145,377
20161001|2016-09-08 08:00,8,0.3118,0.31235,0.311,0.31135,127
20161001|2016-09-08 08:30,8,0.31175,0.31195,0.3097,0.3097,47
20161001|2016-09-08 09:00,8,0.3099,0.3099,0.3088,0.30925,26
20161001|2016-09-08 09:30,8,0.3104,0.3117,0.3104,0.3116,6
20161001|2016-09-08 10:00,8,0.312,0.31285,0.312,0.3128,72
20161001|2016-09-08 10:30,8,0.31115,0.31115,0.3108,0.3108,4
20161001|2016-09-08 11:00,8,0.3107,0.3107,0.3102,0.31025,166
20161001|2016-09-08 11:30,8,0.31025,0.3108,0.31005,0.3106,609
20161001|2016-09-08 12:00,8,0.3106,0.3114,0.3105,0.3114,319
20161001|2016-09-08 13:00,8,0.31055,0.3108,0.31055,0.3108,6
20161001|2016-09-08 13:30,8,0.3105,0.31065,0.3105,0.3106,23
20161001|2016-09-08 14:00,8,0.31055,0.31055,0.30955,0.30955,9
20161001|2016-09-08 14:30,8,0.309,0.30915,0.3087,0.30915,108
20161001|2016-09-08 15:00,8,0.3095,0.3095,0.3087,0.3087,50
20161001|2016-09-08 15:30,8,0.30875,0.30875,0.3085,0.3085,20
20161001|2016-09-09 02:00,9,0.3102,0.3102,0.3102,0.3102,20
20161001|2016-09-09 06:30,9,0.30855,0.30855,0.3085,0.3085,21
20161001|2016-09-09 07:00,9,0.3081,0.3081,0.30545,0.3058,681
20161001|2016-09-09 07:30,9,0.3055,0.3062,0.30505,0.3051,37
20161001|2016-09-09 08:00,9,0.30485,0.30555,0.30485,0.30555,44
20161001|2016-09-09 08:30,9,0.30555,0.3056,0.30345,0.30355,222
20161001|2016-09-09 09:00,9,0.30385,0.3044,0.30335,0.30395,57
20161001|2016-09-09 09:30,9,0.3034,0.3048,0.3034,0.3048,25
20161001|2016-09-09 10:00,9,0.30515,0.3052,0.30515,0.3052,11
20161001|2016-09-09 10:30,9,0.3046,0.3046,0.3044,0.3044,21
20161001|2016-09-09 11:00,9,0.304,0.3042,0.30385,0.3042,46
20161001|2016-09-09 11:30,9,0.3042,0.3042,0.3042,0.3042,8
20161001|2016-09-09 12:00,9,0.30385,0.3039,0.3036,0.3036,25
20161001|2016-09-09 12:30,9,0.3033,0.30345,0.30255,0.30305,122
20161001|2016-09-09 13:00,9,0.3032,0.3032,0.3032,0.3032,5
20161001|2016-09-09 13:30,9,0.304,0.304,0.3023,0.3027,20
20161001|2016-09-09 14:00,9,0.304,0.304,0.3032,0.3032,23
20161001|2016-09-09 14:30,9,0.30265,0.3035,0.30265,0.30335,36
20161001|2016-09-09 15:00,9,0.3029,0.30305,0.30275,0.30305,54
20161001|2016-09-09 15:30,9,0.3031,0.3031,0.3031,0.3031,10
20161001|2016-09-11 18:00,12,0.2994,0.2994,0.2994,0.2994,1
20161001|2016-09-12 04:30,12,0.3015,0.3015,0.3015,0.3015,3
20161001|2016-09-12 05:00,12,0.3015,0.3015,0.3015,0.3015,1
20161001|2016-09-12 06:00,12,0.30125,0.30125,0.30125,0.30125,3
20161001|2016-09-12 06:30,12,0.30145,0.3015,0.30145,0.3015,5
20161001|2016-09-12 07:00,12,0.3006,0.3024,0.3005,0.30235,274
20161001|2016-09-12 07:30,12,0.30255,0.30275,0.3023,0.30275,6
20161001|2016-09-12 08:00,12,0.3022,0.3022,0.3015,0.3019,21
20161001|2016-09-12 08:30,12,0.3012,0.3019,0.3009,0.3018,58
20161001|2016-09-12 09:00,12,0.30155,0.3024,0.30155,0.3024,29
20161001|2016-09-12 09:30,12,0.30265,0.30265,0.30225,0.30225,38
20161001|2016-09-12 10:00,12,0.3028,0.30365,0.3028,0.30365,113
20161001|2016-09-12 10:30,12,0.30305,0.30305,0.30305,0.30305,5
20161001|2016-09-12 11:30,12,0.304,0.304,0.304,0.304,1
20161001|2016-09-12 12:00,12,0.3044,0.3048,0.30415,0.30415,34
20161001|2016-09-12 12:30,12,0.3033,0.3053,0.3033,0.3053,35
20161001|2016-09-12 13:00,12,0.3056,0.306,0.30555,0.306,181
20161001|2016-09-12 13:30,12,0.3061,0.3061,0.30565,0.3058,78
20161001|2016-09-12 14:00,12,0.3061,0.3065,0.3061,0.3065,10
20161001|2016-09-12 14:30,12,0.3064,0.3064,0.3064,0.3064,6
20161001|2016-09-12 15:00,12,0.30615,0.30615,0.30615,0.30615,5
20161001|2016-09-12 15:30,12,0.3065,0.3065,0.3065,0.3065,5
20161001|2016-09-13 06:00,13,0.3044,0.3044,0.3044,0.3044,9
20161001|2016-09-13 06:30,13,0.3044,0.3044,0.3037,0.3037,31
20161001|2016-09-13 07:00,13,0.30435,0.3047,0.3039,0.30415,29
20161001|2016-09-13 07:30,13,0.30325,0.3035,0.3027,0.3028,195
20161001|2016-09-13 08:00,13,0.3027,0.3028,0.30225,0.3028,7
20161001|2016-09-13 08:30,13,0.3032,0.30395,0.30285,0.30395,51
20161001|2016-09-13 09:00,13,0.3022,0.30235,0.30155,0.30215,74
20161001|2016-09-13 09:30,13,0.30215,0.30215,0.3016,0.30185,58
20161001|2016-09-13 10:00,13,0.3013,0.3013,0.3003,0.30055,408
20161001|2016-09-13 10:30,13,0.3007,0.30075,0.29965,0.2998,33
20161001|2016-09-13 11:00,13,0.30045,0.30045,0.29905,0.29905,13
20161001|2016-09-13 11:30,13,0.29915,0.29955,0.2991,0.29955,55
20161001|2016-09-13 12:00,13,0.2983,0.3001,0.2983,0.3001,94
20161001|2016-09-13 12:30,13,0.3004,0.3008,0.29955,0.29955,310
20161001|2016-09-13 13:00,13,0.2991,0.2991,0.2989,0.2989,3
20161001|2016-09-13 13:30,13,0.2986,0.2999,0.2986,0.29955,7
20161001|2016-09-13 14:00,13,0.2989,0.29975,0.2989,0.29975,23
20161001|2016-09-13 14:30,13,0.2997,0.2997,0.2996,0.2996,5
20161001|2016-09-13 15:00,13,0.29985,0.30005,0.2994,0.30005,3
20161001|2016-09-13 15:30,13,0.29995,0.29995,0.29995,0.29995,1
20161001|2016-09-14 06:00,14,0.2994,0.29995,0.2994,0.29995,5
20161001|2016-09-14 06:30,14,0.29995,0.29995,0.29995,0.29995,1
20161001|2016-09-14 07:00,14,0.301,0.3012,0.2992,0.2992,27
20161001|2016-09-14 07:30,14,0.2996,0.2996,0.2995,0.2995,20
20161001|2016-09-14 08:00,14,0.2985,0.2985,0.2974,0.2974,10
20161001|2016-09-14 08:30,14,0.2983,0.2985,0.2975,0.29825,13
20161001|2016-09-14 09:00,14,0.2983,0.3,0.2979,0.2995,23
20161001|2016-09-14 09:30,14,0.3004,0.3004,0.2981,0.2981,10
20161001|2016-09-14 10:00,14,0.29835,0.29925,0.29835,0.29925,18
20161001|2016-09-14 10:30,14,0.2986,0.29925,0.2986,0.29925,17
20161001|2016-09-14 11:00,14,0.2992,0.29965,0.2992,0.29965,2
20161001|2016-09-14 11:30,14,0.2992,0.29935,0.2992,0.29935,10
20161001|2016-09-14 12:00,14,0.2976,0.2992,0.29655,0.2992,35
20161001|2016-09-14 12:30,14,0.29825,0.29835,0.29825,0.2983,15
20161001|2016-09-14 13:00,14,0.2982,0.2982,0.2981,0.2981,12
20161001|2016-09-14 13:30,14,0.29875,0.2988,0.2979,0.2979,181
20161001|2016-09-14 14:00,14,0.2981,0.2981,0.2981,0.2981,3
20161001|2016-09-15 06:30,15,0.29845,0.2986,0.29845,0.2986,7
20161001|2016-09-15 07:00,15,0.29795,0.29925,0.29795,0.29925,4
20161001|2016-09-15 07:30,15,0.29935,0.29995,0.29835,0.29835,62
20161001|2016-09-15 08:00,15,0.2984,0.2984,0.2974,0.29805,73
20161001|2016-09-15 08:30,15,0.2986,0.2986,0.29585,0.2961,98
20161001|2016-09-15 09:00,15,0.2969,0.2984,0.2969,0.2984,6
20161001|2016-09-15 09:30,15,0.2982,0.299,0.2975,0.29895,257
20161001|2016-09-15 10:00,15,0.29895,0.2994,0.29885,0.29935,305
20161001|2016-09-15 10:30,15,0.2996,0.2997,0.2989,0.2989,69
20161001|2016-09-15 11:00,15,0.29925,0.2993,0.29925,0.2993,7
20161001|2016-09-15 11:30,15,0.2993,0.2993,0.2985,0.29885,45
20161001|2016-09-15 12:00,15,0.2987,0.29895,0.2987,0.29895,16
20161001|2016-09-15 12:30,15,0.29895,0.29895,0.29895,0.29895,1
20161001|2016-09-15 13:00,15,0.29965,0.3004,0.29965,0.30015,59
20161001|2016-09-15 13:30,15,0.301,0.30175,0.3009,0.30175,32
20161001|2016-09-15 14:00,15,0.30165,0.30165,0.3007,0.3007,32
20161001|2016-09-15 20:00,16,0.30205,0.3021,0.30205,0.3021,2
20161001|2016-09-16 02:00,16,0.3016,0.3016,0.3013,0.3013,3
20161001|2016-09-16 07:00,16,0.3007,0.3022,0.3007,0.3022,6
20161001|2016-09-16 07:30,16,0.301,0.3019,0.301,0.3019,72
20161001|2016-09-16 08:30,16,0.3003,0.3021,0.3003,0.3021,56
20161001|2016-09-16 09:00,16,0.3021,0.3025,0.3007,0.3007,178
20161001|2016-09-16 09:30,16,0.30105,0.30225,0.30105,0.3022,321
20161001|2016-09-16 10:00,16,0.3022,0.3022,0.3006,0.3012,104
20161001|2016-09-16 10:30,16,0.30155,0.302,0.30155,0.3019,6
20161001|2016-09-16 11:00,16,0.3021,0.3033,0.3021,0.3029,10
20161001|2016-09-16 11:30,16,0.3027,0.30325,0.302,0.30295,580
20161001|2016-09-16 12:00,16,0.30295,0.3035,0.30295,0.3032,103
20161001|2016-09-16 12:30,16,0.303,0.3035,0.303,0.3035,9
20161001|2016-09-16 13:00,16,0.3033,0.3033,0.3033,0.3033,15
20161001|2016-09-16 13:30,16,0.30405,0.30405,0.30405,0.30405,3
20161001|2016-09-16 14:00,16,0.30395,0.3047,0.30395,0.3047,111
20161001|2016-09-16 14:30,16,0.30435,0.30445,0.30435,0.30445,18
20161001|2016-09-16 15:00,16,0.3045,0.30475,0.3045,0.30475,11
20161001|2016-09-16 15:30,16,0.3058,0.3058,0.3058,0.3058,1
20161001|2016-09-18 17:30,19,0.29865,0.29865,0.29865,0.29865,1
20161001|2016-09-19 06:30,19,0.304,0.3044,0.304,0.3044,32
20161001|2016-09-19 07:00,19,0.305,0.3057,0.30465,0.30475,192
20161001|2016-09-19 07:30,19,0.30485,0.30485,0.3041,0.3043,438
20161001|2016-09-19 08:00,19,0.30425,0.3043,0.3041,0.30425,93
20161001|2016-09-19 08:30,19,0.30425,0.308,0.30415,0.308,36
20161001|2016-09-19 09:00,19,0.30565,0.30585,0.3055,0.30585,15
20161001|2016-09-19 09:30,19,0.3061,0.3061,0.3054,0.30545,12
20161001|2016-09-19 10:00,19,0.30505,0.30515,0.30495,0.30505,216
20161001|2016-09-19 10:30,19,0.3052,0.306,0.30505,0.3058,94
20161001|2016-09-19 11:00,19,0.3056,0.3056,0.30525,0.3054,139
20161001|2016-09-19 11:30,19,0.30535,0.3055,0.30515,0.3054,378
20161001|2016-09-19 12:00,19,0.30515,0.3054,0.3047,0.30475,110
20161001|2016-09-19 12:30,19,0.3043,0.3043,0.3043,0.3043,21
20161001|2016-09-19 13:30,19,0.305,0.3072,0.3048,0.30485,43
20161001|2016-09-19 14:00,19,0.30435,0.30435,0.30435,0.30435,1
20161001|2016-09-19 14:30,19,0.30405,0.3041,0.304,0.304,12
20161001|2016-09-19 15:30,19,0.3045,0.3045,0.3045,0.3045,7
20161001|2016-09-19 20:00,20,0.30065,0.30065,0.30065,0.30065,1
20161001|2016-09-20 07:00,20,0.30515,0.30605,0.30455,0.3056,145
20161001|2016-09-20 07:30,20,0.3058,0.3061,0.3055,0.30605,481
20161001|2016-09-20 08:00,20,0.30645,0.30645,0.3058,0.3058,24
20161001|2016-09-20 08:30,20,0.3064,0.30665,0.3058,0.30665,97
20161001|2016-09-20 09:00,20,0.30665,0.30675,0.3065,0.3065,16
20161001|2016-09-20 09:30,20,0.3064,0.3071,0.3064,0.307,108
20161001|2016-09-20 10:00,20,0.3067,0.3067,0.3063,0.3063,31
20161001|2016-09-20 10:30,20,0.3059,0.3062,0.3056,0.3056,36
20161001|2016-09-20 11:30,20,0.306,0.306,0.306,0.306,5
20161001|2016-09-20 12:00,20,0.3056,0.3058,0.3056,0.3058,8
20161001|2016-09-20 12:30,20,0.3058,0.3058,0.3058,0.3058,5
20161001|2016-09-20 13:00,20,0.30565,0.306,0.30565,0.306,11
20161001|2016-09-20 13:30,20,0.30675,0.30675,0.30625,0.30635,77
20161001|2016-09-20 14:00,20,0.30655,0.30655,0.30655,0.30655,5
20161001|2016-09-20 14:30,20,0.30655,0.30655,0.30655,0.30655,10
20161001|2016-09-20 19:00,21,0.3032,0.3032,0.3032,0.3032,1
20161001|2016-09-20 20:00,21,0.30405,0.30405,0.30405,0.30405,1
20161001|2016-09-21 05:30,21,0.3065,0.3065,0.3065,0.3065,1
20161001|2016-09-21 07:00,21,0.3079,0.30825,0.3074,0.3076,60
20161001|2016-09-21 07:30,21,0.30765,0.30765,0.3072,0.3072,38
20161001|2016-09-21 08:00,21,0.3075,0.30795,0.3075,0.30775,138
20161001|2016-09-21 08:30,21,0.3085,0.30865,0.3084,0.30855,74
20161001|2016-09-21 09:00,21,0.3084,0.3084,0.3082,0.3082,134
20161001|2016-09-21 09:30,21,0.3082,0.30835,0.308,0.3082,234
20161001|2016-09-21 10:00,21,0.30755,0.308,0.30745,0.308,16
20161001|2016-09-21 10:30,21,0.30765,0.3079,0.30765,0.3079,4
20161001|2016-09-21 11:00,21,0.3078,0.3078,0.3078,0.3078,1
20161001|2016-09-21 11:30,21,0.308,0.308,0.30785,0.30795,86
20161001|2016-09-21 12:00,21,0.30815,0.30815,0.30755,0.3077,608
20161001|2016-09-21 12:30,21,0.3078,0.3078,0.3078,0.3078,12
20161001|2016-09-21 13:00,21,0.3087,0.3095,0.30815,0.30835,63
20161001|2016-09-21 13:30,21,0.30785,0.3101,0.30785,0.3101,22
20161001|2016-09-21 14:00,21,0.31045,0.3107,0.31045,0.3105,521
20161001|2016-09-21 14:30,21,0.3107,0.3109,0.3106,0.3109,11
20161001|2016-09-21 15:00,21,0.31095,0.3112,0.31075,0.31075,26
20161001|2016-09-21 15:30,21,0.31075,0.31075,0.31075,0.31075,16
20161001|2016-09-21 19:30,22,0.3075,0.31015,0.3075,0.31015,3
20161001|2016-09-22 06:00,22,0.3109,0.3109,0.3109,0.3109,1
20161001|2016-09-22 07:00,22,0.31245,0.313,0.3114,0.313,19
20161001|2016-09-22 07:30,22,0.31295,0.31345,0.3126,0.3127,210
20161001|2016-09-22 08:00,22,0.3131,0.3131,0.3118,0.31205,264
20161001|2016-09-22 08:30,22,0.31215,0.31295,0.312,0.31295,102
20161001|2016-09-22 09:00,22,0.3131,0.3131,0.3114,0.31175,9
20161001|2016-09-22 09:30,22,0.312,0.31225,0.31165,0.3118,171
20161001|2016-09-22 10:00,22,0.3118,0.3118,0.31035,0.3108,113
20161001|2016-09-22 10:30,22,0.3106,0.311,0.3106,0.311,20
20161001|2016-09-22 11:00,22,0.31055,0.31055,0.31,0.3101,177
20161001|2016-09-22 11:30,22,0.3101,0.3105,0.3101,0.31035,107
20161001|2016-09-22 12:00,22,0.311,0.311,0.3101,0.3102,176
20161001|2016-09-22 12:30,22,0.3102,0.3107,0.3101,0.3101,66
20161001|2016-09-22 13:00,22,0.3103,0.31035,0.3096,0.3102,115
20161001|2016-09-22 13:30,22,0.3096,0.3102,0.3096,0.31,26
20161001|2016-09-22 14:00,22,0.31005,0.3106,0.31005,0.3106,38
20161001|2016-09-22 14:30,22,0.3094,0.3094,0.3094,0.3094,8
20161001|2016-09-22 15:00,22,0.3095,0.3095,0.3095,0.3095,110
20161001|2016-09-23 05:00,23,0.31065,0.31065,0.31055,0.31055,14
20161001|2016-09-23 07:00,23,0.3116,0.3116,0.3108,0.3108,9
20161001|2016-09-23 07:30,23,0.31105,0.31105,0.31075,0.31085,74
20161001|2016-09-23 08:00,23,0.3108,0.3108,0.30995,0.30995,18
20161001|2016-09-23 08:30,23,0.30995,0.30995,0.3095,0.3095,11
20161001|2016-09-23 09:00,23,0.30935,0.30935,0.30885,0.3093,24
20161001|2016-09-23 09:30,23,0.3095,0.30975,0.30905,0.30905,344
20161001|2016-09-23 10:00,23,0.30925,0.30935,0.309,0.30935,9
20161001|2016-09-23 10:30,23,0.3093,0.3102,0.3093,0.3099,18
20161001|2016-09-23 11:00,23,0.3092,0.3094,0.30905,0.3092,151
20161001|2016-09-23 11:30,23,0.3094,0.3094,0.3088,0.3094,82
20161001|2016-09-23 12:30,23,0.3083,0.3083,0.3083,0.3083,5
20161001|2016-09-23 13:00,23,0.30855,0.30855,0.30855,0.30855,4
20161001|2016-09-23 13:30,23,0.3084,0.30975,0.30835,0.30975,38
20161001|2016-09-23 14:00,23,0.30855,0.3086,0.30855,0.30855,4
20161001|2016-09-23 14:30,23,0.3088,0.3088,0.3088,0.3088,1
20161001|2016-09-23 15:00,23,0.308,0.308,0.3078,0.3078,3
20161001|2016-09-23 15:30,23,0.30755,0.30755,0.30745,0.30745,13
20161001|2016-09-25 18:30,26,0.31025,0.31025,0.31025,0.31025,1
20161001|2016-09-25 19:00,26,0.30805,0.30805,0.30805,0.30805,1
20161001|2016-09-26 06:30,26,0.3075,0.3075,0.307,0.307,30
20161001|2016-09-26 07:00,26,0.3071,0.3084,0.3071,0.3084,15
20161001|2016-09-26 07:30,26,0.30835,0.30835,0.3076,0.30805,28
20161001|2016-09-26 08:00,26,0.3084,0.3084,0.3082,0.3082,62
20161001|2016-09-26 08:30,26,0.30825,0.30865,0.3077,0.3077,78
20161001|2016-09-26 09:00,26,0.3076,0.3076,0.30725,0.30725,2
20161001|2016-09-26 09:30,26,0.30795,0.30855,0.30795,0.3083,153
20161001|2016-09-26 10:00,26,0.3087,0.3088,0.3087,0.3088,2
20161001|2016-09-26 10:30,26,0.3089,0.3089,0.3089,0.3089,1
20161001|2016-09-26 11:00,26,0.30895,0.30965,0.30895,0.30965,120
20161001|2016-09-26 11:30,26,0.30945,0.30945,0.3093,0.3093,60
20161001|2016-09-26 12:00,26,0.30945,0.3096,0.3094,0.3094,26
20161001|2016-09-26 13:30,26,0.30845,0.30845,0.3075,0.3078,549
20161001|2016-09-26 14:00,26,0.30775,0.30775,0.3076,0.3076,7
20161001|2016-09-26 14:30,26,0.30775,0.30775,0.3077,0.3077,5
20161001|2016-09-27 06:00,27,0.30865,0.30865,0.3078,0.3078,2
20161001|2016-09-27 06:30,27,0.30825,0.3087,0.3075,0.3075,63
20161001|2016-09-27 07:00,27,0.3095,0.3101,0.30925,0.3097,173
20161001|2016-09-27 07:30,27,0.3096,0.3103,0.3096,0.3103,34
20161001|2016-09-27 08:00,27,0.3097,0.3097,0.3082,0.3082,2
20161001|2016-09-27 08:30,27,0.3082,0.3087,0.3082,0.3087,11
20161001|2016-09-27 09:00,27,0.30965,0.30965,0.3088,0.3088,40
20161001|2016-09-27 09:30,27,0.30895,0.3091,0.30885,0.3091,38
20161001|2016-09-27 10:30,27,0.3087,0.3089,0.3087,0.3089,11
20161001|2016-09-27 11:00,27,0.3085,0.3085,0.3085,0.3085,10
20161001|2016-09-27 11:30,27,0.3091,0.30935,0.30905,0.30905,28
20161001|2016-09-27 12:00,27,0.30935,0.30935,0.30915,0.30925,77
20161001|2016-09-27 13:30,27,0.30915,0.3092,0.30915,0.3092,3
20161001|2016-09-27 14:00,27,0.3092,0.3092,0.3092,0.3092,3
20161001|2016-09-27 14:30,27,0.3095,0.3095,0.3095,0.3095,1
20161001|2016-09-27 15:00,27,0.3092,0.3092,0.3092,0.3092,10
20161001|2016-09-28 06:30,28,0.3092,0.3092,0.3092,0.3092,5
20161001|2016-09-28 07:00,28,0.30885,0.30885,0.30825,0.3084,15
20161001|2016-09-28 07:30,28,0.308,0.308,0.30735,0.30735,32
20161001|2016-09-28 08:00,28,0.3077,0.3086,0.3077,0.30855,31
20161001|2016-09-28 08:30,28,0.30855,0.30935,0.30855,0.30935,51
20161001|2016-09-28 09:00,28,0.3085,0.3091,0.3085,0.3089,63
20161001|2016-09-28 09:30,28,0.309,0.30915,0.30745,0.3076,86
20161001|2016-09-28 10:00,28,0.3077,0.308,0.3076,0.30785,64
20161001|2016-09-28 10:30,28,0.30765,0.3079,0.30755,0.3079,5
20161001|2016-09-28 11:00,28,0.30805,0.3081,0.30785,0.3081,39
20161001|2016-09-28 11:30,28,0.30795,0.3083,0.3078,0.3083,41
20161001|2016-09-28 12:00,28,0.30805,0.30805,0.30805,0.30805,5
20161001|2016-09-28 12:30,28,0.3083,0.3087,0.3083,0.3087,6
20161001|2016-09-28 13:00,28,0.3088,0.3098,0.3088,0.3098,24
20161001|2016-09-28 13:30,28,0.30945,0.31045,0.3093,0.31045,43
20161001|2016-09-28 14:30,28,0.3105,0.3109,0.31035,0.31035,18
20161001|2016-09-28 15:00,28,0.3103,0.3103,0.3103,0.3103,6
20161001|2016-09-28 21:30,29,0.31415,0.31415,0.31415,0.31415,1
20161001|2016-09-29 07:30,29,0.3096,0.3101,0.3096,0.3101,2
20161001|2016-09-29 08:00,29,0.30955,0.3099,0.30955,0.3099,8
20161001|2016-09-29 08:30,29,0.31015,0.3104,0.3096,0.3096,438
20161001|2016-09-29 09:00,29,0.3103,0.3108,0.31025,0.31055,39
20161001|2016-09-29 09:30,29,0.31055,0.3107,0.31055,0.3107,8
20161001|2016-09-29 10:00,29,0.31065,0.3107,0.31065,0.31065,53
20161001|2016-09-29 10:30,29,0.3105,0.3105,0.31025,0.31025,12
20161001|2016-09-29 11:00,29,0.31045,0.31045,0.31045,0.31045,1
20161001|2016-09-29 11:30,29,0.31035,0.3105,0.3092,0.3092,62
20161001|2016-09-29 12:00,29,0.3087,0.3088,0.3079,0.30825,67
20161001|2016-09-29 12:30,29,0.30775,0.30775,0.30675,0.30675,33
20161001|2016-09-29 13:00,29,0.3068,0.30785,0.3068,0.30775,65
20161001|2016-09-29 13:30,29,0.30795,0.30795,0.30795,0.30795,2
20161001|2016-09-29 14:00,29,0.30705,0.30705,0.30665,0.30665,21
20161001|2016-09-29 14:30,29,0.30705,0.3074,0.30705,0.3074,17
20161001|2016-09-29 15:00,29,0.3071,0.3071,0.3071,0.3071,1
20161001|2016-09-29 15:30,29,0.3065,0.3065,0.3065,0.3065,34
20161001|2016-09-30 07:00,30,0.3077,0.3077,0.3077,0.3077,20
20161001|2016-09-30 08:30,30,0.308,0.30815,0.30775,0.30775,50
20161001|2016-09-30 09:00,30,0.3077,0.3077,0.3077,0.3077,15
20161101|2016-08-29 08:30,29,0.3,0.3,0.3,0.3,2
20161101|2016-08-31 11:30,31,0.3034,0.3052,0.3034,0.3052,4
20161101|2016-09-06 10:30,6,0.3052,0.3052,0.3052,0.3052,2
20161101|2016-09-14 12:00,14,0.29485,0.29485,0.29485,0.29485,4
20161101|2016-09-15 08:30,15,0.2953,0.29555,0.2953,0.29555,5
20161101|2016-09-22 10:00,22,0.3086,0.3086,0.3086,0.3086,1
20161101|2016-09-23 13:30,23,0.3065,0.3065,0.3065,0.3065,2
20161101|2016-09-26 11:00,26,0.30675,0.30675,0.30675,0.30675,20
20161101|2016-09-27 07:30,27,0.30635,0.308,0.3063,0.308,186
20161101|2016-09-27 12:00,27,0.3068,0.3068,0.3067,0.3067,15
20161101|2016-09-28 06:30,28,0.307,0.307,0.307,0.307,5
20161101|2016-09-28 08:30,28,0.3059,0.3064,0.30585,0.3064,11
20161101|2016-09-28 09:00,28,0.30595,0.30615,0.30595,0.30615,10
20161101|2016-09-28 09:30,28,0.3063,0.3064,0.305,0.3053,43
20161101|2016-09-28 10:00,28,0.30515,0.3052,0.30515,0.3052,25
20161101|2016-09-28 10:30,28,0.305,0.305,0.305,0.305,1
20161101|2016-09-28 11:00,28,0.30545,0.3057,0.30545,0.3057,30
20161101|2016-09-28 11:30,28,0.3056,0.30605,0.30545,0.30595,70
20161101|2016-09-28 12:30,28,0.30575,0.30615,0.30575,0.30615,3
20161101|2016-09-28 13:30,28,0.30605,0.30815,0.30605,0.3081,78
20161101|2016-09-28 14:30,28,0.30785,0.30815,0.30785,0.30815,11
20161101|2016-09-29 08:00,29,0.30745,0.30745,0.30745,0.30745,1
20161101|2016-09-29 09:00,29,0.30805,0.30815,0.3079,0.30815,27
20161101|2016-09-29 10:00,29,0.3082,0.3082,0.308,0.3081,206
20161101|2016-09-29 10:30,29,0.30825,0.30825,0.3074,0.3074,45
20161101|2016-09-29 11:00,29,0.3079,0.30815,0.3079,0.30815,16
20161101|2016-09-29 11:30,29,0.3082,0.3082,0.30685,0.30685,271
20161101|2016-09-29 12:00,29,0.30695,0.30695,0.3057,0.30595,314
20161101|2016-09-29 12:30,29,0.3061,0.3061,0.3051,0.3051,155
20161101|2016-09-29 13:00,29,0.30375,0.3058,0.30375,0.3058,114
20161101|2016-09-29 13:30,29,0.30515,0.3052,0.30515,0.3052,5
20161101|2016-09-29 14:00,29,0.30455,0.30455,0.30455,0.30455,1
20161101|2016-09-29 14:30,29,0.30445,0.30445,0.30445,0.30445,7
20161101|2016-09-29 15:00,29,0.30455,0.30455,0.30455,0.30455,1
20161101|2016-09-29 15:30,29,0.3034,0.3034,0.3034,0.3034,1
20161101|2016-09-30 06:00,30,0.3043,0.3043,0.3043,0.3043,4
20161101|2016-09-30 06:30,30,0.30405,0.30545,0.30375,0.30545,10
20161101|2016-09-30 07:00,30,0.3049,0.3049,0.30455,0.30455,2
20161101|2016-09-30 07:30,30,0.30525,0.3059,0.30525,0.3059,14
20161101|2016-09-30 08:00,30,0.30605,0.30675,0.30595,0.30675,57
20161101|2016-09-30 08:30,30,0.30635,0.30635,0.30525,0.30525,20
20161101|2016-09-30 09:00,30,0.30495,0.30495,0.3047,0.30475,20
20161101|2016-09-30 09:30,30,0.30555,0.30555,0.30555,0.30555,1
20161101|2016-09-30 10:00,30,0.3053,0.3061,0.3053,0.3055,55
20161101|2016-09-30 10:30,30,0.30555,0.3057,0.305,0.3057,14
20161101|2016-09-30 11:00,30,0.30575,0.30635,0.30575,0.3062,56
20161101|2016-09-30 11:30,30,0.30535,0.3059,0.30535,0.3059,314
20161101|2016-09-30 12:00,30,0.3056,0.3056,0.3055,0.3056,108
20161101|2016-09-30 12:30,30,0.30615,0.30615,0.30615,0.30615,6
20161101|2016-09-30 13:00,30,0.30535,0.3054,0.30535,0.3054,45
20161101|2016-09-30 13:30,30,0.30545,0.30545,0.305,0.30505,55
20161101|2016-09-30 14:00,30,0.3049,0.3049,0.3048,0.3048,400
20161101|2016-09-30 15:30,30,0.3045,0.3045,0.3045,0.3045,2
20161101|2016-10-03 03:00,3,0.305,0.3059,0.30475,0.3059,3
20161101|2016-10-03 06:00,3,0.3065,0.3065,0.3065,0.3065,1
20161101|2016-10-03 07:00,3,0.3057,0.3062,0.30455,0.30595,458
20161101|2016-10-03 07:30,3,0.3062,0.3063,0.3058,0.3058,34
20161101|2016-10-03 08:00,3,0.30585,0.3067,0.30585,0.3067,64
20161101|2016-10-03 08:30,3,0.3067,0.30675,0.3061,0.30645,40
20161101|2016-10-03 09:00,3,0.3072,0.3072,0.3072,0.3072,1
20161101|2016-10-03 09:30,3,0.30725,0.30755,0.30725,0.30755,65
20161101|2016-10-03 10:00,3,0.30725,0.30745,0.30715,0.30745,76
20161101|2016-10-03 10:30,3,0.3073,0.3073,0.3067,0.3067,23
20161101|2016-10-03 11:00,3,0.3072,0.3072,0.30685,0.30685,3
20161101|2016-10-03 11:30,3,0.30735,0.3074,0.30735,0.3074,70
20161101|2016-10-03 12:00,3,0.30735,0.30815,0.30735,0.30815,173
20161101|2016-10-03 12:30,3,0.308,0.308,0.308,0.308,3
20161101|2016-10-03 13:00,3,0.3085,0.3085,0.30825,0.30825,53
20161101|2016-10-03 13:30,3,0.30835,0.30895,0.30835,0.30885,215
20161101|2016-10-03 14:00,3,0.309,0.30985,0.309,0.30985,141
20161101|2016-10-03 14:30,3,0.30945,0.30965,0.3093,0.30945,178
20161101|2016-10-03 15:00,3,0.30945,0.3097,0.30945,0.3095,152
20161101|2016-10-04 06:00,4,0.3091,0.3091,0.30905,0.30905,8
20161101|2016-10-04 07:00,4,0.30905,0.30905,0.3083,0.30905,95
20161101|2016-10-04 07:30,4,0.30905,0.30905,0.30905,0.30905,1
20161101|2016-10-04 08:00,4,0.3086,0.3087,0.3086,0.30865,9
20161101|2016-10-04 08:30,4,0.3087,0.30905,0.3087,0.30905,6
20161101|2016-10-04 09:00,4,0.3088,0.3089,0.30785,0.30785,70
20161101|2016-10-04 09:30,4,0.30805,0.30805,0.3074,0.3074,61
20161101|2016-10-04 10:00,4,0.3075,0.308,0.3075,0.308,32
20161101|2016-10-04 10:30,4,0.30815,0.30815,0.3074,0.3074,7
20161101|2016-10-04 11:00,4,0.30665,0.30665,0.30625,0.3065,18
20161101|2016-10-04 11:30,4,0.3055,0.3055,0.30535,0.30535,90
20161101|2016-10-04 12:00,4,0.305,0.3054,0.305,0.3054,23
20161101|2016-10-04 12:30,4,0.30595,0.30595,0.30595,0.30595,5
20161101|2016-10-04 13:00,4,0.30555,0.30555,0.30555,0.30555,2
20161101|2016-10-04 13:30,4,0.30525,0.3053,0.3048,0.30495,122
20161101|2016-10-04 14:00,4,0.3045,0.3046,0.3045,0.3046,11
20161101|2016-10-04 14:30,4,0.3048,0.3049,0.30475,0.3049,160
20161101|2016-10-04 15:00,4,0.30495,0.30495,0.3046,0.3046,83
20161101|2016-10-05 01:00,5,0.30485,0.30485,0.30485,0.30485,1
20161101|2016-10-05 02:00,5,0.3049,0.3049,0.3049,0.3049,7
20161101|2016-10-05 02:30,5,0.3049,0.3049,0.3049,0.3049,5
20161101|2016-10-05 04:00,5,0.3045,0.3045,0.3045,0.3045,1
20161101|2016-10-05 04:30,5,0.3037,0.3037,0.3037,0.3037,1
20161101|2016-10-05 07:00,5,0.30465,0.3059,0.30465,0.3059,55
20161101|2016-10-05 07:30,5,0.30645,0.30645,0.30645,0.30645,1
20161101|2016-10-05 08:00,5,0.30685,0.3069,0.30685,0.3069,2
20161101|2016-10-05 08:30,5,0.30685,0.30715,0.3068,0.30715,22
20161101|2016-10-05 09:00,5,0.307,0.307,0.3063,0.30685,89
20161101|2016-10-05 09:30,5,0.3068,0.3071,0.3068,0.3071,51
20161101|2016-10-05 10:00,5,0.307,0.307,0.3065,0.3065,22
20161101|2016-10-05 10:30,5,0.3071,0.3073,0.30655,0.30655,159
20161101|2016-10-05 11:00,5,0.3072,0.30725,0.3072,0.30725,36
20161101|2016-10-05 11:30,5,0.3068,0.3068,0.3068,0.3068,4
20161101|2016-10-05 12:30,5,0.30775,0.308,0.30775,0.308,9
20161101|2016-10-05 13:00,5,0.3079,0.30795,0.30775,0.3079,69
20161101|2016-10-05 13:30,5,0.3076,0.30805,0.3076,0.30805,52
20161101|2016-10-05 14:30,5,0.3081,0.3084,0.3081,0.30825,24
20161101|2016-10-05 15:00,5,0.30845,0.3085,0.30835,0.30835,60
20161101|2016-10-05 15:30,5,0.30835,0.30835,0.30825,0.30825,6
20161101|2016-10-06 07:00,6,0.3074,0.3074,0.3063,0.3068,8
20161101|2016-10-06 07:30,6,0.30705,0.30745,0.3069,0.30725,23
20161101|2016-10-06 08:00,6,0.3068,0.30685,0.3065,0.3065,24
20161101|2016-10-06 08:30,6,0.30675,0.30795,0.3065,0.30765,9
20161101|2016-10-06 09:00,6,0.3073,0.3073,0.3069,0.3073,62
20161101|2016-10-06 09:30,6,0.3075,0.3077,0.3075,0.3076,10
20161101|2016-10-06 10:00,6,0.3072,0.3072,0.30695,0.307,28
20161101|2016-10-06 10:30,6,0.30715,0.30735,0.30715,0.30735,38
20161101|2016-10-06 11:00,6,0.308,0.308,0.3079,0.3079,11
20161101|2016-10-06 12:00,6,0.30755,0.3078,0.30755,0.3078,83
20161101|2016-10-06 12:30,6,0.30775,0.30775,0.30775,0.30775,10
20161101|2016-10-06 13:30,6,0.308,0.308,0.30775,0.30775,9
20161101|2016-10-06 14:00,6,0.3081,0.3081,0.3081,0.3081,7
20161101|2016-10-06 14:30,6,0.3082,0.30835,0.3082,0.30835,4
20161101|2016-10-06 15:00,6,0.3081,0.3081,0.3081,0.3081,3
20161101|2016-10-06 19:30,7,0.3085,0.3085,0.3085,0.3085,1
20161101|2016-10-07 07:00,7,0.3073,0.30745,0.3044,0.3074,27
20161101|2016-10-07 07:30,7,0.3081,0.31075,0.3081,0.31075,659
20161101|2016-10-07 08:00,7,0.31105,0.3113,0.31015,0.3109,15
20161101|2016-10-07 08:30,7,0.31075,0.311,0.30995,0.30995,57
20161101|2016-10-07 09:00,7,0.3099,0.3099,0.3086,0.3087,22
20161101|2016-10-07 09:30,7,0.3082,0.3082,0.3081,0.3081,9
20161101|2016-10-07 10:00,7,0.3087,0.3087,0.3087,0.3087,23
20161101|2016-10-07 10:30,7,0.3076,0.3076,0.307,0.30725,18
20161101|2016-10-07 11:00,7,0.30765,0.308,0.30765,0.30795,15
20161101|2016-10-07 11:30,7,0.3081,0.3082,0.3081,0.3082,2
20161101|2016-10-07 12:00,7,0.30805,0.3083,0.3079,0.3083,32
20161101|2016-10-07 12:30,7,0.3084,0.3085,0.30835,0.30835,12
20161101|2016-10-07 13:30,7,0.30835,0.30835,0.30825,0.30825,10
20161101|2016-10-07 14:00,7,0.3086,0.3094,0.3086,0.3094,18
20161101|2016-10-07 14:30,7,0.309,0.3091,0.309,0.309,86
20161101|2016-10-07 15:00,7,0.3091,0.3091,0.30895,0.30895,205
20161101|2016-10-10 03:00,10,0.3085,0.3085,0.3085,0.3085,1
20161101|2016-10-10 06:30,10,0.3085,0.30895,0.30845,0.30845,7
20161101|2016-10-10 07:00,10,0.30935,0.30955,0.30935,0.30955,3
20161101|2016-10-10 07:30,10,0.30975,0.31,0.30975,0.31,67
20161101|2016-10-10 08:30,10,0.30955,0.30985,0.30955,0.30965,56
20161101|2016-10-10 09:00,10,0.3094,0.3095,0.3092,0.3095,12
20161101|2016-10-10 09:30,10,0.30945,0.30945,0.3091,0.3091,14
20161101|2016-10-10 10:30,10,0.30935,0.30935,0.30915,0.30915,3
20161101|2016-10-10 11:00,10,0.30915,0.30915,0.30915,0.30915,11
20161101|2016-10-10 12:00,10,0.3095,0.30955,0.3095,0.3095,55
20161101|2016-10-10 13:00,10,0.3095,0.30955,0.3095,0.30955,22
20161101|2016-10-10 13:30,10,0.3097,0.30975,0.3097,0.30975,28
20161101|2016-10-10 14:00,10,0.31015,0.3102,0.3101,0.31015,77
20161101|2016-10-10 20:00,11,0.31125,0.31125,0.31125,0.31125,1
20161101|2016-10-10 21:00,11,0.3112,0.3112,0.3112,0.3112,1
20161101|2016-10-10 22:30,11,0.3093,0.3093,0.3093,0.3093,1
20161101|2016-10-11 01:00,11,0.30845,0.3088,0.30845,0.3088,3
20161101|2016-10-11 01:30,11,0.3092,0.3092,0.3092,0.3092,1
20161101|2016-10-11 02:00,11,0.3093,0.3093,0.3093,0.3093,1
20161101|2016-10-11 03:30,11,0.3094,0.3095,0.3094,0.3095,2
20161101|2016-10-11 06:00,11,0.3089,0.309,0.3089,0.309,6
20161101|2016-10-11 06:30,11,0.3092,0.3102,0.3092,0.3102,8
20161101|2016-10-11 07:00,11,0.31025,0.3106,0.3088,0.3088,38
20161101|2016-10-11 07:30,11,0.3084,0.3091,0.3083,0.3091,153
20161101|2016-10-11 08:00,11,0.30965,0.31035,0.30965,0.3102,237
20161101|2016-10-11 08:30,11,0.3095,0.3095,0.3091,0.3091,11
20161101|2016-10-11 09:00,11,0.30885,0.30925,0.3085,0.30925,35
20161101|2016-10-11 09:30,11,0.30945,0.3097,0.30945,0.3097,17
20161101|2016-10-11 10:00,11,0.3089,0.31045,0.3089,0.3099,174
20161101|2016-10-11 10:30,11,0.3095,0.3099,0.3095,0.3099,11
20161101|2016-10-11 11:00,11,0.31015,0.31015,0.3101,0.3101,47
20161101|2016-10-11 11:30,11,0.3103,0.3103,0.31015,0.31015,16
20161101|2016-10-11 12:00,11,0.30935,0.3095,0.30935,0.3095,4
20161101|2016-10-11 12:30,11,0.3092,0.30935,0.3089,0.30925,209
20161101|2016-10-11 13:30,11,0.31,0.31015,0.31,0.31015,38
20161101|2016-10-11 14:00,11,0.3103,0.3107,0.3102,0.3107,55
20161101|2016-10-11 14:30,11,0.311,0.31125,0.3109,0.311,95
20161101|2016-10-12 06:00,12,0.31045,0.31045,0.31045,0.31045,1
20161101|2016-10-12 06:30,12,0.3105,0.3105,0.3105,0.3105,1
20161101|2016-10-12 08:00,12,0.30995,0.31305,0.30995,0.3119,43
20161101|2016-10-12 08:30,12,0.31195,0.31195,0.31095,0.3114,12
20161101|2016-10-12 10:00,12,0.31075,0.31075,0.31075,0.31075,2
20161101|2016-10-12 10:30,12,0.3111,0.3111,0.31075,0.31075,3
20161101|2016-10-12 11:00,12,0.3108,0.3111,0.31075,0.3111,14
20161101|2016-10-12 11:30,12,0.3114,0.3114,0.3108,0.3108,4
20161101|2016-10-12 12:30,12,0.31125,0.31125,0.3111,0.3111,2
20161101|2016-10-12 13:00,12,0.311,0.312,0.311,0.31125,7
20161101|2016-10-12 13:30,12,0.311,0.3123,0.311,0.3123,16
20161101|2016-10-12 14:00,12,0.31105,0.3115,0.31105,0.31125,4
20161101|2016-10-12 14:30,12,0.3113,0.3115,0.3113,0.3115,2
20161101|2016-10-12 22:00,13,0.3097,0.31,0.3097,0.31,12
20161101|2016-10-13 02:00,13,0.3105,0.3105,0.3105,0.3105,1
20161101|2016-10-13 03:00,13,0.3105,0.3105,0.3105,0.3105,1
20161101|2016-10-13 06:00,13,0.3115,0.3126,0.3115,0.3115,7
20161101|2016-10-13 06:30,13,0.311,0.311,0.311,0.311,1
20161101|2016-10-13 07:00,13,0.31055,0.3111,0.30995,0.31105,57
20161101|2016-10-13 07:30,13,0.31075,0.31125,0.3105,0.3105,12
20161101|2016-10-13 08:00,13,0.3107,0.3109,0.31055,0.31065,146
20161101|2016-10-13 08:30,13,0.31045,0.3105,0.3097,0.3097,76
20161101|2016-10-13 09:00,13,0.31,0.31,0.3095,0.3095,130
20161101|2016-10-13 09:30,13,0.3094,0.3097,0.3094,0.3097,10
20161101|2016-10-13 10:00,13,0.30925,0.3102,0.30925,0.3102,31
20161101|2016-10-13 10:30,13,0.3107,0.3107,0.3107,0.3107,20
20161101|2016-10-13 11:00,13,0.31125,0.31125,0.31095,0.311,149
20161101|2016-10-13 11:30,13,0.31105,0.31125,0.3109,0.31125,143
20161101|2016-10-13 12:00,13,0.31095,0.3117,0.31095,0.3117,110
20161101|2016-10-13 12:30,13,0.3116,0.3116,0.31155,0.31155,4
20161101|2016-10-13 13:30,13,0.31195,0.3125,0.31195,0.3124,40
20161101|2016-10-13 14:00,13,0.3125,0.3128,0.3125,0.3128,14
20161101|2016-10-13 15:00,13,0.3127,0.3127,0.3127,0.3127,5
20161101|2016-10-14 07:00,14,0.31265,0.31285,0.31265,0.3128,8
20161101|2016-10-14 07:30,14,0.3136,0.31435,0.3136,0.31375,121
20161101|2016-10-14 08:00,14,0.3133,0.31385,0.3133,0.31355,230
20161101|2016-10-14 08:30,14,0.3133,0.31355,0.31325,0.31335,89
20161101|2016-10-14 09:00,14,0.3132,0.3132,0.3124,0.3124,30
20161101|2016-10-14 09:30,14,0.312,0.312,0.31175,0.3119,21
20161101|2016-10-14 10:00,14,0.3116,0.3119,0.31145,0.3119,32
20161101|2016-10-14 10:30,14,0.31205,0.31205,0.3113,0.3113,145
20161101|2016-10-14 11:00,14,0.3112,0.31145,0.3108,0.311,272
20161101|2016-10-14 11:30,14,0.31145,0.31155,0.31145,0.31155,16
20161101|2016-10-14 12:00,14,0.3112,0.3112,0.3112,0.3112,1
20161101|2016-10-14 12:30,14,0.312,0.31215,0.3119,0.3119,55
20161101|2016-10-14 13:30,14,0.3116,0.3118,0.3115,0.3117,156
20161101|2016-10-14 14:00,14,0.3116,0.3116,0.3113,0.3113,32
20161101|2016-10-14 14:30,14,0.31135,0.31135,0.31075,0.31075,3
20161101|2016-10-14 15:00,14,0.3109,0.311,0.3107,0.3108,18
20161101|2016-10-14 15:30,14,0.31085,0.31085,0.31085,0.31085,3
20161101|2016-10-16 18:00,17,0.314,0.314,0.31135,0.31135,3
20161101|2016-10-16 19:00,17,0.31105,0.31105,0.31105,0.31105,1
20161101|2016-10-17 05:30,17,0.3112,0.3112,0.3112,0.3112,16
20161101|2016-10-17 06:00,17,0.3112,0.3116,0.3112,0.3116,10
20161101|2016-10-17 06:30,17,0.31105,0.31105,0.311,0.311,22
20161101|2016-10-17 07:00,17,0.31125,0.31125,0.311,0.311,101
20161101|2016-10-17 07:30,17,0.31115,0.31205,0.3111,0.312,212
20161101|2016-10-17 08:00,17,0.31215,0.31215,0.3113,0.31155,40
20161101|2016-10-17 08:30,17,0.31155,0.31155,0.3113,0.3113,16
20161101|2016-10-17 09:00,17,0.3114,0.31185,0.3114,0.31185,18
20161101|2016-10-17 09:30,17,0.3119,0.3119,0.3114,0.3115,21
20161101|2016-10-17 10:00,17,0.3114,0.3114,0.31135,0.31135,8
20161101|2016-10-17 10:30,17,0.31175,0.31175,0.31175,0.31175,5
20161101|2016-10-17 12:00,17,0.31145,0.31145,0.31145,0.31145,3
20161101|2016-10-17 12:30,17,0.3115,0.3117,0.3115,0.3117,8
20161101|2016-10-17 13:00,17,0.3109,0.31095,0.3109,0.31095,6
20161101|2016-10-17 13:30,17,0.31055,0.3107,0.3098,0.3107,49
20161101|2016-10-17 14:00,17,0.3108,0.3108,0.3108,0.3108,1
20161101|2016-10-17 14:30,17,0.3115,0.3117,0.31105,0.3117,19
20161101|2016-10-17 15:00,17,0.3118,0.3126,0.31095,0.3126,35
20161101|2016-10-18 01:30,18,0.3122,0.3122,0.3122,0.3122,1
20161101|2016-10-18 05:30,18,0.31285,0.31285,0.31285,0.31285,3
20161101|2016-10-18 06:00,18,0.3123,0.3139,0.3123,0.3124,10
20161101|2016-10-18 06:30,18,0.3129,0.3129,0.31275,0.31285,425
20161101|2016-10-18 07:00,18,0.3126,0.3126,0.3122,0.31225,23
20161101|2016-10-18 07:30,18,0.31315,0.3132,0.3128,0.3128,10
20161101|2016-10-18 08:00,18,0.3131,0.3131,0.31275,0.31285,44
20161101|2016-10-18 08:30,18,0.313,0.3131,0.31225,0.31225,7
20161101|2016-10-18 09:00,18,0.3128,0.313,0.3128,0.313,14
20161101|2016-10-18 09:30,18,0.31295,0.31315,0.3129,0.31315,113
20161101|2016-10-18 10:00,18,0.3133,0.3137,0.3133,0.3136,10
20161101|2016-10-18 10:30,18,0.31335,0.3137,0.3131,0.3137,47
20161101|2016-10-18 11:00,18,0.3135,0.3135,0.3135,0.3135,4
20161101|2016-10-18 13:00,18,0.31335,0.31335,0.3131,0.3131,9
20161101|2016-10-18 14:00,18,0.31315,0.31315,0.31315,0.31315,3
20161101|2016-10-18 14:30,18,0.31285,0.31285,0.3128,0.3128,2
20161101|2016-10-18 15:00,18,0.3126,0.3126,0.3126,0.3126,1
20161101|2016-10-19 03:00,19,0.31305,0.31305,0.313,0.313,2
20161101|2016-10-19 06:30,19,0.3125,0.3125,0.3124,0.3124,3
20161101|2016-10-19 07:00,19,0.3125,0.3125,0.3125,0.3125,2
20161101|2016-10-19 07:30,19,0.31255,0.31295,0.31255,0.31295,102
20161101|2016-10-19 08:00,19,0.31305,0.3137,0.31305,0.3137,21
20161101|2016-10-19 08:30,19,0.31365,0.31375,0.31365,0.3137,27
20161101|2016-10-19 09:00,19,0.3138,0.3141,0.3137,0.3141,5
20161101|2016-10-19 09:30,19,0.3141,0.3149,0.3141,0.3149,3
20161101|2016-10-19 10:00,19,0.31495,0.31495,0.3142,0.3142,4
20161101|2016-10-19 10:30,19,0.3144,0.3146,0.31365,0.3146,43
20161101|2016-10-19 11:00,19,0.3143,0.31435,0.3139,0.3139,57
20161101|2016-10-19 11:30,19,0.3139,0.3144,0.3137,0.3144,273
20161101|2016-10-19 12:00,19,0.3143,0.3146,0.3142,0.3146,80
20161101|2016-10-19 13:00,19,0.3143,0.3144,0.31395,0.3144,144
20161101|2016-10-19 13:30,19,0.3143,0.31475,0.3143,0.3147,23
20161101|2016-10-20 06:00,20,0.3154,0.3155,0.3154,0.3155,2
20161101|2016-10-20 07:00,20,0.31595,0.3162,0.31555,0.31555,79
20161101|2016-10-20 07:30,20,0.3152,0.31535,0.31495,0.31535,27
20161101|2016-10-20 08:00,20,0.3154,0.31555,0.3153,0.3154,23
20161101|2016-10-20 08:30,20,0.3153,0.31565,0.3153,0.31565,81
20161101|2016-10-20 09:00,20,0.3154,0.3154,0.3152,0.3152,2
20161101|2016-10-20 09:30,20,0.315,0.31515,0.3146,0.3146,31
20161101|2016-10-20 10:00,20,0.3149,0.31555,0.31475,0.31555,76
20161101|2016-10-20 10:30,20,0.3155,0.316,0.3155,0.316,2
20161101|2016-10-20 11:00,20,0.3162,0.3162,0.31585,0.31595,26
20161101|2016-10-20 11:30,20,0.31575,0.3161,0.31575,0.3161,157
20161101|2016-10-20 12:00,20,0.3163,0.3165,0.3163,0.31645,60
20161101|2016-10-20 12:30,20,0.317,0.318,0.317,0.31755,41
20161101|2016-10-20 13:00,20,0.31765,0.31775,0.3175,0.3176,119
20161101|2016-10-20 13:30,20,0.318,0.3181,0.318,0.3181,13
20161101|2016-10-20 14:00,20,0.3178,0.3179,0.3175,0.3175,24
20161101|2016-10-20 14:30,20,0.31785,0.31785,0.3171,0.3171,100
20161101|2016-10-21 05:30,21,0.31765,0.31765,0.317,0.317,35
20161101|2016-10-21 06:00,21,0.31685,0.3175,0.3166,0.3166,72
20161101|2016-10-21 06:30,21,0.31675,0.31675,0.3163,0.3163,77
20161101|2016-10-21 07:00,21,0.3164,0.3164,0.3161,0.31615,36
20161101|2016-10-21 07:30,21,0.3161,0.3162,0.31585,0.31585,61
20161101|2016-10-21 08:00,21,0.3158,0.3159,0.3157,0.31575,95
20161101|2016-10-21 08:30,21,0.3158,0.3162,0.31575,0.3158,62
20161101|2016-10-21 09:00,21,0.3158,0.31635,0.3158,0.31635,16
20161101|2016-10-21 09:30,21,0.3163,0.3163,0.3157,0.3158,15
20161101|2016-10-21 10:00,21,0.31555,0.31605,0.3155,0.316,51
20161101|2016-10-21 10:30,21,0.31565,0.31595,0.31565,0.31595,11
20161101|2016-10-21 11:00,21,0.31575,0.31595,0.31575,0.31575,6
20161101|2016-10-21 12:30,21,0.31535,0.3154,0.315,0.31525,293
20161101|2016-10-21 13:00,21,0.31535,0.31535,0.31535,0.31535,2
20161101|2016-10-21 13:30,21,0.3151,0.3151,0.31495,0.3151,20
20161101|2016-10-21 14:00,21,0.3158,0.316,0.3158,0.31595,25
20161101|2016-10-21 15:00,21,0.31595,0.31595,0.31595,0.31595,1
20161101|2016-10-24 04:00,24,0.3162,0.3164,0.31555,0.31555,15
20161101|2016-10-24 04:30,24,0.3156,0.3156,0.3156,0.3156,22
20161101|2016-10-24 05:30,24,0.3165,0.3165,0.3165,0.3165,8
20161101|2016-10-24 06:00,24,0.3165,0.31735,0.3164,0.3164,35
20161101|2016-10-24 06:30,24,0.31675,0.3173,0.31675,0.3173,4
20161101|2016-10-24 07:00,24,0.31785,0.31805,0.31775,0.31805,52
20161101|2016-10-24 07:30,24,0.31795,0.31915,0.31795,0.3191,226
20161101|2016-10-24 08:00,24,0.3194,0.3194,0.31885,0.31885,23
20161101|2016-10-24 08:30,24,0.3197,0.3197,0.3192,0.3196,364
20161101|2016-10-24 09:00,24,0.31955,0.31955,0.31905,0.31905,18
20161101|2016-10-24 09:30,24,0.31925,0.31925,0.3187,0.3187,146
20161101|2016-10-24 10:00,24,0.31895,0.319,0.31885,0.31885,77
20161101|2016-10-24 10:30,24,0.3191,0.3192,0.3191,0.3192,2
20161101|2016-10-24 11:00,24,0.31935,0.3194,0.31935,0.3194,5
20161101|2016-10-24 11:30,24,0.3197,0.3199,0.3197,0.3199,16
20161101|2016-10-24 12:30,24,0.3198,0.31985,0.3198,0.31985,51
20161101|2016-10-24 13:00,24,0.31985,0.31985,0.31985,0.31985,72
20161101|2016-10-24 13:30,24,0.3197,0.3197,0.3197,0.3197,4
20161101|2016-10-24 14:00,24,0.3199,0.3203,0.3199,0.3201,43
20161101|2016-10-24 14:30,24,0.32005,0.32005,0.3197,0.3197,66
20161101|2016-10-24 15:30,24,0.3193,0.3193,0.3193,0.3193,2
20161101|2016-10-24 20:30,25,0.31895,0.31895,0.31895,0.31895,1
20161101|2016-10-25 00:00,25,0.32,0.32,0.32,0.32,2
20161101|2016-10-25 05:30,25,0.3195,0.3195,0.3195,0.3195,1
20161101|2016-10-25 06:00,25,0.31985,0.3207,0.3198,0.3207,32
20161101|2016-10-25 06:30,25,0.3205,0.3207,0.32015,0.3202,119
20161101|2016-10-25 07:00,25,0.32025,0.32095,0.32025,0.32095,95
20161101|2016-10-25 07:30,25,0.32085,0.3211,0.32035,0.32035,39
20161101|2016-10-25 08:00,25,0.3204,0.3204,0.31915,0.3192,310
20161101|2016-10-25 08:30,25,0.3192,0.3192,0.31845,0.319,133
20161101|2016-10-25 09:00,25,0.3191,0.3201,0.3191,0.3199,107
20161101|2016-10-25 09:30,25,0.3196,0.3196,0.3193,0.3193,11
20161101|2016-10-25 10:00,25,0.3199,0.32065,0.3199,0.32065,9
20161101|2016-10-25 10:30,25,0.3207,0.3207,0.3205,0.3206,19
20161101|2016-10-25 11:00,25,0.3205,0.3209,0.3202,0.3209,50
20161101|2016-10-25 12:00,25,0.32135,0.32165,0.32135,0.32165,16
20161101|2016-10-25 12:30,25,0.3215,0.3218,0.3214,0.3218,232
20161101|2016-10-25 13:00,25,0.3218,0.3218,0.3218,0.3218,1
20161101|2016-10-25 13:30,25,0.32155,0.32155,0.32135,0.3215,18
20161101|2016-10-25 14:00,25,0.32105,0.32105,0.32105,0.32105,1
20161101|2016-10-25 19:00,26,0.3227,0.3227,0.3227,0.3227,1
20161101|2016-10-25 20:30,26,0.3193,0.3193,0.3193,0.3193,9
20161101|2016-10-26 02:30,26,0.321,0.321,0.321,0.321,1
20161101|2016-10-26 04:00,26,0.3207,0.3207,0.3207,0.3207,1
20161101|2016-10-26 06:00,26,0.32,0.32025,0.3192,0.3196,33
20161101|2016-10-26 06:30,26,0.32005,0.32005,0.3197,0.32005,5
20161101|2016-10-26 07:30,26,0.32,0.3204,0.32,0.3203,29
20161101|2016-10-26 08:00,26,0.32015,0.32025,0.31955,0.3198,39
20161101|2016-10-26 08:30,26,0.3198,0.3199,0.31945,0.31945,24
20161101|2016-10-26 09:00,26,0.319,0.319,0.319,0.319,1
20161101|2016-10-26 09:30,26,0.31965,0.3203,0.31965,0.3203,23
20161101|2016-10-26 10:00,26,0.3204,0.3204,0.3199,0.3199,22
20161101|2016-10-26 10:30,26,0.3199,0.3199,0.31875,0.31875,37
20161101|2016-10-26 11:00,26,0.319,0.31915,0.319,0.319,7
20161101|2016-10-26 11:30,26,0.319,0.319,0.31875,0.31885,89
20161101|2016-10-26 12:00,26,0.3187,0.31875,0.3172,0.3172,324
20161101|2016-10-26 12:30,26,0.31725,0.3176,0.317,0.3176,156
20161101|2016-10-26 13:30,26,0.31785,0.3179,0.31785,0.3179,22
20161101|2016-10-26 14:00,26,0.3179,0.31805,0.3178,0.31805,80
20161101|2016-10-26 14:30,26,0.3181,0.3181,0.31795,0.318,11
20161101|2016-10-26 17:00,27,0.318,0.318,0.318,0.318,2
20161101|2016-10-27 02:00,27,0.31775,0.31775,0.31775,0.31775,1
20161101|2016-10-27 06:00,27,0.31775,0.31785,0.3176,0.3176,21
20161101|2016-10-27 07:00,27,0.31785,0.31785,0.31785,0.31785,17
20161101|2016-10-27 07:30,27,0.319,0.31925,0.31875,0.31925,21
20161101|2016-10-27 08:00,27,0.3188,0.3194,0.3188,0.31925,60
20161101|2016-10-27 08:30,27,0.31905,0.31905,0.3181,0.31825,14
20161101|2016-10-27 09:00,27,0.31825,0.3183,0.3162,0.31645,22
20161101|2016-10-27 09:30,27,0.31655,0.3168,0.3163,0.3167,66
20161101|2016-10-27 10:00,27,0.31635,0.3167,0.31635,0.31645,12
20161101|2016-10-27 10:30,27,0.317,0.3173,0.3167,0.3173,47
20161101|2016-10-27 11:00,27,0.31685,0.31685,0.3168,0.3168,26
20161101|2016-10-27 11:30,27,0.3168,0.3168,0.3168,0.3168,80
20161101|2016-10-27 12:00,27,0.317,0.317,0.317,0.317,106
20161101|2016-10-27 12:30,27,0.31715,0.31735,0.31715,0.31715,9
20161101|2016-10-27 13:00,27,0.31715,0.31715,0.31665,0.31665,45
20161101|2016-10-27 13:30,27,0.3166,0.3166,0.3165,0.3165,6
20161101|2016-10-27 14:00,27,0.31615,0.31615,0.3161,0.3161,3
20161101|2016-10-27 14:30,27,0.31545,0.31545,0.31545,0.31545,18
20161101|2016-10-27 15:00,27,0.31545,0.31545,0.3154,0.3154,3
20161101|2016-10-28 06:30,28,0.31495,0.31495,0.3137,0.3142,77
20161101|2016-10-28 07:00,28,0.31425,0.3145,0.31315,0.3139,283
20161101|2016-10-28 07:30,28,0.3136,0.3142,0.3126,0.3142,204
20161101|2016-10-28 08:00,28,0.31435,0.31455,0.3142,0.3142,21
20161101|2016-10-28 08:30,28,0.3143,0.315,0.3141,0.315,85
20161101|2016-10-28 09:00,28,0.31465,0.31485,0.31425,0.31435,145
20161101|2016-10-28 09:30,28,0.3146,0.3152,0.3146,0.3152,4
20161101|2016-10-28 10:00,28,0.3144,0.3144,0.31405,0.31425,67
20161101|2016-10-28 10:30,28,0.3142,0.3142,0.31335,0.314,52
20161101|2016-10-28 11:00,28,0.3141,0.31455,0.3141,0.31455,120
20161101|2016-10-28 11:30,28,0.31445,0.3146,0.3142,0.31435,46
20161101|2016-10-28 12:00,28,0.3141,0.3141,0.3127,0.3127,178
20161101|2016-10-28 12:30,28,0.3125,0.3127,0.31205,0.3124,101
20161101|2016-10-28 13:00,28,0.3124,0.3126,0.3124,0.31255,6
20161101|2016-10-28 13:30,28,0.3127,0.31275,0.3124,0.31275,56
20161101|2016-10-28 14:00,28,0.3128,0.31305,0.3128,0.31305,113
20161101|2016-10-28 14:30,28,0.31295,0.31295,0.31265,0.31295,14
20161101|2016-10-31 04:00,31,0.3124,0.3124,0.3124,0.3124,1
20161101|2016-10-31 07:00,31,0.3135,0.31605,0.3135,0.31605,19
20161101|2016-10-31 08:00,31,0.31315,0.31315,0.31315,0.31315,6
20161101|2016-10-31 08:30,31,0.31315,0.31315,0.31315,0.31315,18
20161201|2016-03-04 11:00,4,0.247,0.247,0.247,0.247,10
20161201|2016-03-04 11:30,4,0.247,0.247,0.247,0.247,10
20161201|2016-08-05 13:30,5,0.30415,0.30415,0.30415,0.30415,2
20161201|2016-08-10 10:00,10,0.309,0.309,0.309,0.309,1
20161201|2016-08-11 09:00,11,0.309,0.309,0.309,0.309,1
20161201|2016-08-17 13:00,17,0.3,0.3,0.3,0.3,1
20161201|2016-08-22 08:30,22,0.30045,0.30045,0.30045,0.30045,25
20161201|2016-08-26 13:00,26,0.2998,0.2998,0.29695,0.29695,2
20161201|2016-08-29 07:30,29,0.2969,0.2969,0.2969,0.2969,3
20161201|2016-08-29 08:30,29,0.29695,0.29775,0.29695,0.29775,20
20161201|2016-08-29 09:00,29,0.298,0.29875,0.298,0.29875,10
20161201|2016-08-29 09:30,29,0.299,0.299,0.299,0.299,10
20161201|2016-08-29 10:30,29,0.2995,0.2995,0.2995,0.2995,2
20161201|2016-08-30 07:00,30,0.302,0.302,0.302,0.302,10
20161201|2016-08-30 09:00,30,0.299,0.299,0.299,0.299,20
20161201|2016-08-30 11:00,30,0.3005,0.3005,0.3005,0.3005,4
20161201|2016-08-31 07:30,31,0.3022,0.3022,0.3022,0.3022,2
20161201|2016-08-31 08:00,31,0.30125,0.30125,0.30125,0.30125,21
20161201|2016-08-31 08:30,31,0.30135,0.30135,0.30135,0.30135,13
20161201|2016-08-31 09:00,31,0.30135,0.30135,0.30135,0.30135,1
20161201|2016-08-31 09:30,31,0.30135,0.30135,0.30135,0.30135,1
20161201|2016-08-31 10:00,31,0.3006,0.3006,0.3002,0.3002,3
20161201|2016-08-31 13:00,31,0.29895,0.29895,0.29895,0.29895,1
20161201|2016-09-01 07:00,1,0.3022,0.3022,0.3022,0.3022,3
20161201|2016-09-01 07:30,1,0.30165,0.30165,0.2998,0.2998,17
20161201|2016-09-01 09:00,1,0.29955,0.29965,0.2995,0.2995,230
20161201|2016-09-01 09:30,1,0.29905,0.29905,0.299,0.299,5
20161201|2016-09-01 10:00,1,0.2985,0.2995,0.2985,0.2995,345
20161201|2016-09-01 10:30,1,0.2999,0.2999,0.29955,0.29955,5
20161201|2016-09-01 14:00,1,0.3008,0.3008,0.3008,0.3008,34
20161201|2016-09-02 07:00,2,0.2995,0.2995,0.2995,0.2995,3
20161201|2016-09-02 09:00,2,0.3,0.3,0.3,0.3,1
20161201|2016-09-02 09:30,2,0.2996,0.29965,0.2996,0.29965,6
20161201|2016-09-05 07:00,6,0.3,0.3,0.3,0.3,3
20161201|2016-09-06 07:00,6,0.2989,0.2989,0.2989,0.2989,2
20161201|2016-09-06 07:30,6,0.2987,0.29925,0.2987,0.29925,3
20161201|2016-09-06 10:00,6,0.3011,0.3011,0.3011,0.3011,3
20161201|2016-09-06 12:00,6,0.303,0.303,0.303,0.303,2
20161201|2016-09-06 13:30,6,0.30265,0.30265,0.30265,0.30265,1
20161201|2016-09-07 07:00,7,0.3065,0.3065,0.3052,0.30525,5
20161201|2016-09-07 07:30,7,0.3051,0.3051,0.3051,0.3051,1
20161201|2016-09-07 10:00,7,0.30385,0.30385,0.3033,0.3033,4
20161201|2016-09-08 07:30,8,0.3086,0.30925,0.30615,0.30615,3
20161201|2016-09-08 08:00,8,0.3073,0.3073,0.3073,0.3073,2
20161201|2016-09-08 09:00,8,0.30355,0.30355,0.30355,0.30355,3
20161201|2016-09-09 07:30,9,0.30085,0.3011,0.30085,0.3011,3
20161201|2016-09-09 08:00,9,0.30025,0.30025,0.30025,0.30025,1
20161201|2016-09-09 08:30,9,0.29755,0.29755,0.2975,0.2975,8
20161201|2016-09-09 13:30,9,0.29755,0.29755,0.2975,0.2975,2
20161201|2016-09-12 07:00,12,0.296,0.296,0.29595,0.29595,30
20161201|2016-09-12 08:30,12,0.296,0.296,0.296,0.296,7
20161201|2016-09-13 07:00,13,0.29925,0.29925,0.29925,0.29925,4
20161201|2016-09-13 09:00,13,0.29525,0.29525,0.29495,0.29495,11
20161201|2016-09-13 10:30,13,0.2949,0.2949,0.2949,0.2949,3
20161201|2016-09-13 13:30,13,0.294,0.294,0.294,0.294,27
20161201|2016-09-13 14:00,13,0.29395,0.2944,0.29395,0.2944,110
20161201|2016-09-14 07:30,14,0.29415,0.29415,0.29415,0.29415,6
20161201|2016-09-14 12:00,14,0.2925,0.2925,0.2925,0.2925,25
20161201|2016-09-14 13:30,14,0.29315,0.29315,0.29285,0.29285,2
20161201|2016-09-15 09:30,15,0.2925,0.2925,0.2925,0.2925,3
20161201|2016-09-16 07:30,16,0.29705,0.29705,0.29705,0.29705,15
20161201|2016-09-16 08:00,16,0.2949,0.2949,0.2949,0.2949,46
20161201|2016-09-16 10:30,16,0.2968,0.2968,0.2968,0.2968,2
20161201|2016-09-16 11:00,16,0.2983,0.2983,0.2975,0.2975,10
20161201|2016-09-16 12:00,16,0.29865,0.29865,0.29865,0.29865,7
20161201|2016-09-16 12:30,16,0.29815,0.29815,0.29815,0.29815,2
20161201|2016-09-16 15:30,16,0.2998,0.2998,0.2998,0.2998,1
20161201|2016-09-19 07:30,19,0.29915,0.29915,0.29915,0.29915,4
20161201|2016-09-19 10:00,19,0.2996,0.2996,0.2996,0.2996,2
20161201|2016-09-19 13:30,19,0.3011,0.3011,0.3011,0.3011,6
20161201|2016-09-21 08:30,21,0.30355,0.30355,0.30355,0.30355,4
20161201|2016-09-21 09:30,21,0.3027,0.3027,0.3027,0.3027,34
20161201|2016-09-21 10:00,21,0.3025,0.3025,0.3025,0.3025,1
20161201|2016-09-21 10:30,21,0.3026,0.3026,0.3026,0.3026,1
20161201|2016-09-22 07:00,22,0.3075,0.3075,0.3075,0.3075,2
20161201|2016-09-22 08:00,22,0.307,0.3081,0.307,0.3081,347
20161201|2016-09-23 11:00,23,0.30325,0.30325,0.30325,0.30325,1
20161201|2016-09-23 13:30,23,0.30465,0.30475,0.30465,0.30475,3
20161201|2016-09-26 08:00,26,0.3035,0.3035,0.3035,0.3035,30
20161201|2016-09-26 09:30,26,0.3025,0.3025,0.3025,0.3025,1
20161201|2016-09-27 11:30,27,0.30395,0.3055,0.30395,0.3055,23
20161201|2016-09-27 12:00,27,0.30415,0.30415,0.3041,0.3041,35
20161201|2016-09-27 13:00,27,0.3039,0.3039,0.3039,0.3039,1
20161201|2016-09-27 13:30,27,0.30395,0.30395,0.30395,0.30395,1
20161201|2016-09-28 08:00,28,0.30405,0.30415,0.30405,0.30415,11
20161201|2016-09-28 09:00,28,0.3038,0.3038,0.3038,0.3038,212
20161201|2016-09-28 09:30,28,0.30365,0.30465,0.3035,0.30465,49
20161201|2016-09-28 10:00,28,0.3035,0.3035,0.3035,0.3035,2
20161201|2016-09-28 13:00,28,0.30355,0.3038,0.30355,0.3038,2
20161201|2016-09-28 14:30,28,0.30535,0.30545,0.30535,0.30545,2
20161201|2016-09-29 07:30,29,0.3036,0.3036,0.3036,0.3036,10
20161201|2016-09-29 08:00,29,0.3047,0.3047,0.3047,0.3047,2
20161201|2016-09-29 08:30,29,0.305,0.305,0.305,0.305,1
20161201|2016-09-29 09:00,29,0.30535,0.3055,0.30535,0.3055,269
20161201|2016-09-29 12:00,29,0.3036,0.3036,0.30125,0.30125,6
20161201|2016-09-29 13:30,29,0.30315,0.30315,0.3029,0.3029,4
20161201|2016-09-30 07:30,30,0.3028,0.3028,0.3028,0.3028,42
20161201|2016-09-30 08:00,30,0.3029,0.3029,0.3029,0.3029,11
20161201|2016-09-30 08:30,30,0.3028,0.3028,0.3028,0.3028,2
20161201|2016-09-30 09:00,30,0.3024,0.3024,0.3023,0.3023,3
20161201|2016-09-30 13:30,30,0.30435,0.30435,0.30435,0.30435,1
20161201|2016-10-03 07:00,3,0.303,0.30345,0.303,0.30345,4
20161201|2016-10-03 08:00,3,0.30335,0.30335,0.30335,0.30335,2
20161201|2016-10-03 11:30,3,0.3056,0.3056,0.3056,0.3056,1
20161201|2016-10-03 13:30,3,0.3077,0.3077,0.3077,0.3077,1
20161201|2016-10-03 14:00,3,0.30625,0.30625,0.30625,0.30625,1
20161201|2016-10-04 11:00,4,0.3037,0.3037,0.3036,0.3036,5
20161201|2016-10-04 13:30,4,0.3008,0.3008,0.3008,0.3008,2
20161201|2016-10-04 14:00,4,0.3015,0.3015,0.3015,0.3015,1
20161201|2016-10-05 07:00,5,0.3015,0.30165,0.3015,0.30165,2
20161201|2016-10-05 08:30,5,0.3044,0.30505,0.3044,0.30505,4
20161201|2016-10-05 09:00,5,0.3044,0.3044,0.304,0.304,5
20161201|2016-10-05 09:30,5,0.3038,0.305,0.3038,0.305,10
20161201|2016-10-05 12:30,5,0.3042,0.3044,0.3042,0.3044,9
20161201|2016-10-05 13:00,5,0.3053,0.3055,0.3053,0.3055,8
20161201|2016-10-05 13:30,5,0.3051,0.3051,0.3051,0.3051,13
20161201|2016-10-05 14:30,5,0.305,0.305,0.305,0.305,2
20161201|2016-10-06 07:00,6,0.303,0.303,0.303,0.303,1
20161201|2016-10-06 08:30,6,0.305,0.305,0.305,0.305,2
20161201|2016-10-06 13:30,6,0.3055,0.30555,0.3055,0.30555,3
20161201|2016-10-07 07:00,7,0.3059,0.3059,0.3059,0.3059,1
20161201|2016-10-07 07:30,7,0.305,0.30695,0.305,0.30695,3
20161201|2016-10-07 09:00,7,0.3076,0.3076,0.3076,0.3076,10
20161201|2016-10-07 10:30,7,0.30505,0.30505,0.30505,0.30505,1
20161201|2016-10-07 12:00,7,0.30685,0.30685,0.30685,0.30685,3
20161201|2016-10-07 12:30,7,0.3058,0.3058,0.3058,0.3058,252
20161201|2016-10-07 13:30,7,0.30595,0.30595,0.30585,0.30585,3
20161201|2016-10-10 07:30,10,0.30695,0.30695,0.30695,0.30695,2
20161201|2016-10-10 08:00,10,0.3073,0.3073,0.3073,0.3073,3
20161201|2016-10-10 08:30,10,0.3075,0.3075,0.3075,0.3075,234
20161201|2016-10-10 13:30,10,0.30695,0.30695,0.30695,0.30695,1
20161201|2016-10-11 07:00,11,0.3089,0.3089,0.3064,0.3064,13
20161201|2016-10-11 07:30,11,0.306,0.306,0.306,0.306,2
20161201|2016-10-11 13:30,11,0.3075,0.3075,0.3075,0.3075,23
20161201|2016-10-12 08:00,12,0.3076,0.31,0.3076,0.31,7
20161201|2016-10-12 08:30,12,0.30895,0.30895,0.30895,0.30895,2
20161201|2016-10-12 11:00,12,0.3083,0.3083,0.3073,0.3073,3
20161201|2016-10-12 13:30,12,0.309,0.30935,0.309,0.30935,8
20161201|2016-10-12 22:00,13,0.309,0.309,0.309,0.309,1
20161201|2016-10-13 07:00,13,0.3085,0.3085,0.3085,0.3085,3
20161201|2016-10-13 13:30,13,0.31,0.31,0.3096,0.3096,13
20161201|2016-10-14 07:00,14,0.31,0.31,0.31,0.31,2
20161201|2016-10-14 07:30,14,0.3116,0.3116,0.3116,0.3116,3
20161201|2016-10-14 08:00,14,0.311,0.311,0.311,0.311,2
20161201|2016-10-14 09:00,14,0.31015,0.31015,0.31015,0.31015,17
20161201|2016-10-14 13:30,14,0.3092,0.3092,0.3091,0.3091,5
20161201|2016-10-17 07:30,17,0.309,0.3095,0.309,0.3095,4
20161201|2016-10-17 13:30,17,0.30845,0.30845,0.30845,0.30845,1
20161201|2016-10-17 14:00,17,0.308,0.308,0.308,0.308,1
20161201|2016-10-17 15:00,17,0.309,0.3097,0.309,0.3097,2
20161201|2016-10-18 07:30,18,0.31,0.31,0.31,0.31,1
20161201|2016-10-18 08:00,18,0.3104,0.3104,0.31,0.31,18
20161201|2016-10-18 09:00,18,0.3105,0.3105,0.3105,0.3105,2
20161201|2016-10-18 13:00,18,0.31055,0.31055,0.3104,0.3104,3
20161201|2016-10-18 13:30,18,0.3104,0.3107,0.3104,0.3107,6
20161201|2016-10-19 07:30,19,0.31035,0.31035,0.31035,0.31035,1
20161201|2016-10-19 08:00,19,0.3105,0.3105,0.3104,0.3104,6
20161201|2016-10-19 09:00,19,0.3113,0.3113,0.3113,0.3113,2
20161201|2016-10-19 12:30,19,0.3118,0.3118,0.3118,0.3118,3
20161201|2016-10-19 13:30,19,0.3122,0.3122,0.3122,0.3122,3
20161201|2016-10-20 07:00,20,0.3134,0.31375,0.313,0.31375,4
20161201|2016-10-20 08:00,20,0.3126,0.3126,0.3126,0.3126,1
20161201|2016-10-20 09:30,20,0.31225,0.31225,0.31225,0.31225,1
20161201|2016-10-20 12:30,20,0.3156,0.3156,0.3156,0.3156,3
20161201|2016-10-20 13:00,20,0.315,0.315,0.315,0.315,1
20161201|2016-10-20 13:30,20,0.315,0.315,0.315,0.315,5
20161201|2016-10-21 06:00,21,0.3146,0.3146,0.3144,0.3144,2
20161201|2016-10-21 07:00,21,0.3136,0.3136,0.31325,0.31355,120
20161201|2016-10-21 07:30,21,0.31345,0.31345,0.31315,0.31315,250
20161201|2016-10-21 08:00,21,0.3131,0.31315,0.31275,0.31315,153
20161201|2016-10-21 08:30,21,0.3128,0.3133,0.31275,0.3133,52
20161201|2016-10-21 09:00,21,0.313,0.3138,0.313,0.3138,100
20161201|2016-10-21 09:30,21,0.3136,0.3136,0.31295,0.31295,150
20161201|2016-10-21 10:00,21,0.31275,0.3134,0.31275,0.3134,201
20161201|2016-10-21 10:30,21,0.31305,0.31345,0.31305,0.31345,200
20161201|2016-10-21 12:00,21,0.313,0.313,0.313,0.313,1
20161201|2016-10-21 12:30,21,0.3124,0.3124,0.3124,0.3124,1
20161201|2016-10-21 13:30,21,0.31265,0.31265,0.31265,0.31265,1
20161201|2016-10-24 06:00,24,0.31395,0.31395,0.31395,0.31395,1
20161201|2016-10-24 06:30,24,0.3144,0.3144,0.3144,0.3144,1
20161201|2016-10-24 07:30,24,0.3152,0.3172,0.3149,0.317,14
20161201|2016-10-24 08:00,24,0.3168,0.3168,0.3163,0.3163,60
20161201|2016-10-24 09:00,24,0.3167,0.3167,0.3166,0.3166,58
20161201|2016-10-24 09:30,24,0.31635,0.31635,0.31635,0.31635,13
20161201|2016-10-24 13:30,24,0.31705,0.31705,0.31705,0.31705,146
20161201|2016-10-24 14:00,24,0.3175,0.3175,0.31745,0.31745,58
20161201|2016-10-24 14:30,24,0.3175,0.3175,0.3173,0.3173,68
20161201|2016-10-25 04:30,25,0.3171,0.3171,0.3171,0.3171,4
20161201|2016-10-25 06:00,25,0.3184,0.31845,0.3184,0.31845,13
20161201|2016-10-25 06:30,25,0.318,0.318,0.318,0.318,5
20161201|2016-10-25 07:00,25,0.31805,0.3181,0.31685,0.31685,6
20161201|2016-10-25 07:30,25,0.31835,0.31835,0.31835,0.31835,6
20161201|2016-10-25 08:00,25,0.3169,0.3169,0.3168,0.3168,2
20161201|2016-10-25 08:30,25,0.3177,0.3177,0.316,0.316,7
20161201|2016-10-25 09:00,25,0.3167,0.3167,0.3167,0.3167,1
20161201|2016-10-25 09:30,25,0.3167,0.3167,0.3167,0.3167,2
20161201|2016-10-25 10:00,25,0.3172,0.3176,0.3172,0.3176,2
20161201|2016-10-25 11:00,25,0.3176,0.3181,0.3176,0.3181,31
20161201|2016-10-25 11:30,25,0.31815,0.3184,0.31815,0.3183,98
20161201|2016-10-25 12:00,25,0.31845,0.31845,0.31845,0.31845,8
20161201|2016-10-25 13:00,25,0.31835,0.319,0.31835,0.319,3
20161201|2016-10-25 14:00,25,0.3182,0.3182,0.3181,0.3181,42
20161201|2016-10-25 19:00,26,0.31835,0.31835,0.31835,0.31835,1
20161201|2016-10-25 20:30,26,0.31835,0.31835,0.318,0.318,3
20161201|2016-10-26 04:30,26,0.3204,0.3204,0.3204,0.3204,1
20161201|2016-10-26 05:30,26,0.31805,0.31805,0.318,0.318,8
20161201|2016-10-26 06:00,26,0.318,0.318,0.3168,0.3168,56
20161201|2016-10-26 06:30,26,0.3176,0.3176,0.3173,0.3173,17
20161201|2016-10-26 07:00,26,0.3174,0.3177,0.3174,0.3177,20
20161201|2016-10-26 07:30,26,0.31765,0.31765,0.31765,0.31765,1
20161201|2016-10-26 08:00,26,0.3175,0.31805,0.3172,0.3172,13
20161201|2016-10-26 08:30,26,0.317,0.317,0.31665,0.31665,41
20161201|2016-10-26 09:00,26,0.31625,0.31625,0.31625,0.31625,2
20161201|2016-10-26 09:30,26,0.31695,0.3172,0.31635,0.3172,12
20161201|2016-10-26 10:00,26,0.3176,0.3176,0.31725,0.31725,3
20161201|2016-10-26 10:30,26,0.3171,0.3171,0.3162,0.3162,2
20161201|2016-10-26 11:00,26,0.3162,0.3167,0.3162,0.3167,24
20161201|2016-10-26 11:30,26,0.3162,0.31625,0.3159,0.316,93
20161201|2016-10-26 12:00,26,0.316,0.316,0.3145,0.3145,40
20161201|2016-10-26 12:30,26,0.3143,0.3143,0.3143,0.3143,1
20161201|2016-10-26 13:30,26,0.31515,0.31525,0.31515,0.31525,12
20161201|2016-10-26 14:00,26,0.3152,0.3153,0.3152,0.3153,13
20161201|2016-10-27 02:00,27,0.315,0.315,0.315,0.315,1
20161201|2016-10-27 06:00,27,0.3155,0.3155,0.3155,0.3155,2
20161201|2016-10-27 07:00,27,0.3154,0.3159,0.3154,0.3159,20
20161201|2016-10-27 07:30,27,0.3163,0.31665,0.31595,0.31665,77
20161201|2016-10-27 08:00,27,0.3162,0.31655,0.3162,0.31655,4
20161201|2016-10-27 08:30,27,0.31625,0.31625,0.31625,0.31625,13
20161201|2016-10-27 09:00,27,0.31475,0.31475,0.31345,0.3136,3
20161201|2016-10-27 09:30,27,0.31355,0.31405,0.3135,0.31405,29
20161201|2016-10-27 10:00,27,0.3141,0.3141,0.3137,0.3137,6
20161201|2016-10-27 10:30,27,0.3142,0.3145,0.3142,0.31435,41
20161201|2016-10-27 11:00,27,0.31445,0.31445,0.3142,0.3142,37
20161201|2016-10-27 11:30,27,0.3142,0.3142,0.3142,0.3142,30
20161201|2016-10-27 12:30,27,0.3145,0.31475,0.3145,0.31465,139
20161201|2016-10-27 13:00,27,0.31395,0.31395,0.3139,0.3139,32
20161201|2016-10-27 13:30,27,0.3138,0.3138,0.3138,0.3138,1
20161201|2016-10-27 14:00,27,0.31365,0.31365,0.31365,0.31365,2
20161201|2016-10-27 14:30,27,0.31275,0.31275,0.31275,0.31275,1
20161201|2016-10-27 15:30,27,0.3127,0.3127,0.3126,0.3126,11
20161201|2016-10-28 02:00,28,0.3121,0.3121,0.3121,0.3121,2
20161201|2016-10-28 06:00,28,0.3133,0.3135,0.3126,0.3126,10
20161201|2016-10-28 06:30,28,0.3126,0.3126,0.31105,0.3115,62
20161201|2016-10-28 07:00,28,0.3119,0.3119,0.3105,0.31115,351
20161201|2016-10-28 07:30,28,0.31095,0.3115,0.31,0.3115,80
20161201|2016-10-28 08:00,28,0.31175,0.312,0.31175,0.31175,11
20161201|2016-10-28 08:30,28,0.31175,0.3121,0.3115,0.3118,161
20161201|2016-10-28 09:00,28,0.3118,0.3118,0.31175,0.31175,12
20161201|2016-10-28 09:30,28,0.312,0.31245,0.312,0.31245,11
20161201|2016-10-28 10:00,28,0.31195,0.31195,0.3116,0.3116,32
20161201|2016-10-28 10:30,28,0.31145,0.31145,0.311,0.3111,3
20161201|2016-10-28 11:00,28,0.3114,0.31195,0.31135,0.31195,115
20161201|2016-10-28 11:30,28,0.3116,0.3118,0.31155,0.31155,30
20161201|2016-10-28 12:00,28,0.3114,0.3114,0.31,0.31,62
20161201|2016-10-28 12:30,28,0.30985,0.30985,0.309,0.3097,125
20161201|2016-10-28 13:00,28,0.3097,0.3102,0.3097,0.3102,12
20161201|2016-10-28 13:30,28,0.31,0.3101,0.3097,0.3101,51
20161201|2016-10-28 14:00,28,0.3101,0.3101,0.3099,0.3099,193
20161201|2016-10-28 14:30,28,0.31005,0.31035,0.3096,0.30975,30
20161201|2016-10-28 15:00,28,0.3092,0.30965,0.3092,0.30965,12
20161201|2016-10-31 04:00,31,0.3101,0.3101,0.3101,0.3101,1
20161201|2016-10-31 05:30,31,0.3101,0.31015,0.3101,0.31015,30
20161201|2016-10-31 06:00,31,0.31015,0.3105,0.31015,0.3104,45
20161201|2016-10-31 06:30,31,0.31045,0.31135,0.31045,0.31135,43
20161201|2016-10-31 07:00,31,0.31115,0.31235,0.31115,0.31195,324
20161201|2016-10-31 07:30,31,0.3121,0.3121,0.3114,0.31175,533
20161201|2016-10-31 08:00,31,0.31145,0.31175,0.31125,0.3114,176
20161201|2016-10-31 08:30,31,0.31135,0.3118,0.3113,0.3114,199
20161201|2016-10-31 09:00,31,0.31155,0.3119,0.3115,0.3119,311
20161201|2016-10-31 09:30,31,0.3117,0.31175,0.3116,0.31165,209
20161201|2016-10-31 10:00,31,0.31165,0.3118,0.3115,0.3118,67
20161201|2016-10-31 10:30,31,0.3119,0.31305,0.3119,0.31305,265
20161201|2016-10-31 11:00,31,0.3123,0.3123,0.31145,0.31155,34
20161201|2016-10-31 11:30,31,0.31155,0.31155,0.3113,0.31135,112
20161201|2016-10-31 12:00,31,0.3114,0.3114,0.31065,0.31065,143
20161201|2016-10-31 12:30,31,0.3109,0.31135,0.3108,0.31115,234
20161201|2016-10-31 13:00,31,0.3112,0.3112,0.3111,0.31115,238
20161201|2016-10-31 13:30,31,0.31115,0.31115,0.311,0.311,55
20161201|2016-10-31 14:30,31,0.31095,0.31095,0.31095,0.31095,40
20161201|2016-11-01 05:30,1,0.31135,0.3115,0.31135,0.3115,4
20161201|2016-11-01 06:00,1,0.3115,0.3116,0.31115,0.3116,77
20161201|2016-11-01 06:30,1,0.31145,0.31155,0.3104,0.3104,96
20161201|2016-11-01 07:00,1,0.3105,0.31085,0.30965,0.30965,40
20161201|2016-11-01 07:30,1,0.30985,0.31,0.3094,0.3094,193
20161201|2016-11-01 08:00,1,0.3099,0.31025,0.30945,0.30955,72
20161201|2016-11-01 08:30,1,0.3098,0.30995,0.3082,0.3085,337
20161201|2016-11-01 09:00,1,0.30865,0.30865,0.30795,0.3084,270
20161201|2016-11-01 09:30,1,0.30815,0.3083,0.30815,0.3083,2
20161201|2016-11-01 10:00,1,0.30835,0.30835,0.3078,0.3078,7
20161201|2016-11-01 10:30,1,0.30705,0.30735,0.3065,0.3065,28
20161201|2016-11-01 11:00,1,0.30615,0.30655,0.30595,0.30595,83
20161201|2016-11-01 11:30,1,0.30595,0.3062,0.30565,0.30615,550
20161201|2016-11-01 12:00,1,0.3057,0.3062,0.3057,0.3062,117
20161201|2016-11-01 12:30,1,0.30655,0.30655,0.3051,0.30515,394
20161201|2016-11-01 13:00,1,0.30515,0.30515,0.30515,0.30515,27
20161201|2016-11-01 13:30,1,0.30575,0.3061,0.30575,0.306,59
20161201|2016-11-01 14:00,1,0.3061,0.30625,0.30605,0.30625,35
20161201|2016-11-01 14:30,1,0.30665,0.30665,0.30665,0.30665,2
20161201|2016-11-01 15:00,1,0.30675,0.30675,0.30675,0.30675,1
20161201|2016-11-02 02:30,2,0.30705,0.30705,0.30705,0.30705,1
20161201|2016-11-02 05:30,2,0.30635,0.30635,0.30635,0.30635,1
20161201|2016-11-02 06:00,2,0.3071,0.3071,0.3071,0.3071,4
20161201|2016-11-02 06:30,2,0.3071,0.3077,0.3071,0.3077,9
20161201|2016-11-02 07:00,2,0.30785,0.30785,0.3065,0.3065,924
20161201|2016-11-02 07:30,2,0.3069,0.3069,0.30685,0.30685,8
20161201|2016-11-02 08:00,2,0.3065,0.3065,0.3035,0.305,57
20161201|2016-11-02 08:30,2,0.3039,0.3059,0.3039,0.30585,13
20161201|2016-11-02 09:00,2,0.30585,0.30585,0.3058,0.3058,2
20161201|2016-11-02 09:30,2,0.30555,0.3058,0.3054,0.3058,6
20161201|2016-11-02 10:00,2,0.3057,0.3059,0.30535,0.30535,20
20161201|2016-11-02 10:30,2,0.3055,0.3055,0.3055,0.3055,20
20161201|2016-11-02 11:00,2,0.3055,0.3055,0.3055,0.3055,10
20161201|2016-11-02 11:30,2,0.30565,0.30565,0.30565,0.30565,1
20161201|2016-11-02 12:00,2,0.3054,0.3055,0.3054,0.3055,9
20161201|2016-11-02 12:30,2,0.3055,0.3057,0.3055,0.3057,6
20161201|2016-11-02 13:00,2,0.3057,0.30655,0.30565,0.30645,15
20161201|2016-11-02 13:30,2,0.3061,0.3061,0.30605,0.30605,5
20161201|2016-11-02 14:00,2,0.30665,0.3067,0.30665,0.3067,5
20161201|2016-11-02 14:30,2,0.30675,0.30715,0.30675,0.30715,7
20161201|2016-11-02 15:30,2,0.3065,0.3065,0.30645,0.3065,15
20161201|2016-11-03 02:30,3,0.3057,0.3057,0.3057,0.3057,1
20161201|2016-11-03 06:00,3,0.306,0.3076,0.306,0.30725,65
20161201|2016-11-03 06:30,3,0.30715,0.30785,0.307,0.30765,211
20161201|2016-11-03 07:00,3,0.30755,0.30755,0.30595,0.3064,243
20161201|2016-11-03 07:30,3,0.30625,0.30745,0.3062,0.3074,397
20161201|2016-11-03 08:00,3,0.30725,0.30745,0.30615,0.30615,243
20161201|2016-11-03 08:30,3,0.3064,0.3066,0.3059,0.30605,572
20161201|2016-11-03 09:00,3,0.30655,0.30775,0.3063,0.3076,233
20161201|2016-11-03 09:30,3,0.3074,0.3078,0.30715,0.30715,310
20161201|2016-11-03 10:00,3,0.3069,0.30705,0.3069,0.307,238
20161201|2016-11-03 10:30,3,0.3071,0.3073,0.30615,0.30615,312
20161201|2016-11-03 11:00,3,0.306,0.30625,0.306,0.3062,120
20161201|2016-11-03 11:30,3,0.30635,0.3064,0.30595,0.30605,286
20161201|2016-11-03 12:30,3,0.3066,0.307,0.30645,0.30645,109
20161201|2016-11-03 13:00,3,0.3065,0.3069,0.3065,0.3067,110
20161201|2016-11-03 13:30,3,0.30655,0.3068,0.3065,0.3065,61
20161201|2016-11-03 14:00,3,0.3067,0.3067,0.3059,0.3059,79
20161201|2016-11-03 14:30,3,0.3058,0.3061,0.3058,0.3061,31
20161201|2016-11-03 21:00,4,0.3021,0.3021,0.302,0.302,13
20161201|2016-11-03 21:30,4,0.3066,0.3066,0.3066,0.3066,2
20161201|2016-11-04 06:00,4,0.30515,0.3059,0.3051,0.3055,28
20161201|2016-11-04 06:30,4,0.30575,0.3058,0.30535,0.30535,83
20161201|2016-11-04 07:00,4,0.30515,0.30515,0.3047,0.30495,93
20161201|2016-11-04 07:30,4,0.3044,0.3055,0.3044,0.3055,16
20161201|2016-11-04 08:00,4,0.3056,0.3061,0.3055,0.3061,5
20161201|2016-11-04 08:30,4,0.30565,0.30565,0.30505,0.3053,36
20161201|2016-11-04 09:00,4,0.3053,0.30545,0.3051,0.3051,44
20161201|2016-11-04 09:30,4,0.3055,0.3063,0.3055,0.306,289
20161201|2016-11-04 10:00,4,0.3067,0.3072,0.3067,0.3068,19
20161201|2016-11-04 10:30,4,0.306,0.3068,0.306,0.3065,21
20161201|2016-11-04 11:00,4,0.3071,0.3071,0.3068,0.3068,39
20161201|2016-11-04 12:00,4,0.3075,0.3075,0.3072,0.3072,7
20161201|2016-11-04 12:30,4,0.308,0.30835,0.308,0.30835,16
20161201|2016-11-04 13:00,4,0.308,0.308,0.308,0.308,3
20161201|2016-11-04 13:30,4,0.3079,0.3079,0.3071,0.30715,41
20161201|2016-11-04 14:00,4,0.307,0.3072,0.30675,0.3069,697
20161201|2016-11-04 14:30,4,0.3069,0.3078,0.30685,0.3078,80
20161201|2016-11-07 02:00,7,0.3087,0.3087,0.3082,0.3082,6
20161201|2016-11-07 03:30,7,0.30745,0.3075,0.30745,0.3075,7
20161201|2016-11-07 04:00,7,0.30775,0.3078,0.30775,0.3078,3
20161201|2016-11-07 04:30,7,0.3086,0.30875,0.3086,0.30875,44
20161201|2016-11-07 05:00,7,0.30965,0.31,0.309,0.30955,284
20161201|2016-11-07 05:30,7,0.30955,0.30955,0.309,0.309,234
20161201|2016-11-07 06:00,7,0.30885,0.3093,0.30885,0.3091,103
20161201|2016-11-07 06:30,7,0.30905,0.3094,0.30905,0.3092,463
20161201|2016-11-07 07:00,7,0.3092,0.30965,0.3092,0.30965,74
20161201|2016-11-07 07:30,7,0.30975,0.3106,0.30975,0.3106,147
20161201|2016-11-07 08:00,7,0.3106,0.3108,0.31035,0.3105,356
20161201|2016-11-07 08:30,7,0.31055,0.31125,0.31035,0.311,66
20161201|2016-11-07 09:00,7,0.3107,0.3108,0.3107,0.3108,2
20161201|2016-11-07 09:30,7,0.3105,0.3105,0.31,0.31005,93
20161201|2016-11-07 10:00,7,0.3105,0.3105,0.3105,0.3105,1
20161201|2016-11-07 11:00,7,0.31045,0.3106,0.31045,0.3106,32
20161201|2016-11-07 11:30,7,0.31025,0.31045,0.31,0.31,77
20161201|2016-11-07 12:00,7,0.3098,0.30995,0.3098,0.3098,21
20161201|2016-11-07 12:30,7,0.3097,0.31,0.3097,0.31,29
20161201|2016-11-07 13:00,7,0.3095,0.3095,0.3095,0.3095,30
20161201|2016-11-07 13:30,7,0.3097,0.30995,0.30935,0.30935,7
20161201|2016-11-07 14:00,7,0.3092,0.3092,0.3092,0.3092,5
20161201|2016-11-07 14:30,7,0.3094,0.3094,0.3094,0.3094,1
20161201|2016-11-08 05:00,8,0.3097,0.3097,0.309,0.309,26
20161201|2016-11-08 05:30,8,0.309,0.31005,0.309,0.30995,132
20161201|2016-11-08 06:00,8,0.31005,0.31045,0.31,0.31025,76
20161201|2016-11-08 06:30,8,0.3101,0.3105,0.3098,0.3102,60
20161201|2016-11-08 07:00,8,0.31015,0.31055,0.30995,0.31055,33
20161201|2016-11-08 07:30,8,0.3106,0.31075,0.31035,0.31055,17
20161201|2016-11-08 08:00,8,0.3104,0.31065,0.3104,0.31045,23
20161201|2016-11-08 08:30,8,0.3103,0.3103,0.3098,0.3099,7
20161201|2016-11-08 09:00,8,0.31,0.3111,0.31,0.3111,7
20161201|2016-11-08 09:30,8,0.31105,0.3114,0.31105,0.3114,12
20161201|2016-11-08 10:00,8,0.3111,0.312,0.3111,0.3117,16
20161201|2016-11-08 10:30,8,0.3117,0.31255,0.3117,0.31215,234
20161201|2016-11-08 11:00,8,0.3128,0.31295,0.3125,0.31295,213
20161201|2016-11-08 11:30,8,0.31265,0.31305,0.31265,0.313,462
20161201|2016-11-08 12:00,8,0.3134,0.31345,0.31265,0.3129,378
20161201|2016-11-08 12:30,8,0.3131,0.3136,0.3131,0.3136,8
20161201|2016-11-08 13:00,8,0.3129,0.3129,0.31275,0.31275,45
20161201|2016-11-08 13:30,8,0.31265,0.313,0.3126,0.313,16
20161201|2016-11-08 14:00,8,0.3134,0.3134,0.31225,0.31225,17
20161201|2016-11-08 14:30,8,0.31285,0.31285,0.31285,0.31285,1
20161201|2016-11-08 20:00,9,0.309,0.309,0.309,0.309,10
20161201|2016-11-08 20:30,9,0.307,0.307,0.3058,0.306,37
20161201|2016-11-08 21:00,9,0.30455,0.30455,0.30115,0.30115,22
20161201|2016-11-08 22:30,9,0.30265,0.30265,0.30265,0.30265,1
20161201|2016-11-08 23:00,9,0.30155,0.30155,0.30155,0.30155,1
20161201|2016-11-09 01:30,9,0.30735,0.3075,0.30735,0.3075,7
20161201|2016-11-09 02:00,9,0.30705,0.31,0.30705,0.3082,7
20161201|2016-11-09 04:00,9,0.3099,0.3099,0.3099,0.3099,6
20161201|2016-11-09 04:30,9,0.3099,0.3099,0.3082,0.3082,16
20161201|2016-11-09 05:00,9,0.3072,0.30795,0.3065,0.307,200
20161201|2016-11-09 05:30,9,0.3065,0.3067,0.3063,0.3063,108
20161201|2016-11-09 06:00,9,0.307,0.3083,0.30695,0.3083,108
20161201|2016-11-09 06:30,9,0.3086,0.3096,0.3082,0.30895,27
20161201|2016-11-09 07:00,9,0.30845,0.30845,0.3075,0.3075,44
20161201|2016-11-09 07:30,9,0.3079,0.3079,0.3073,0.30765,134
20161201|2016-11-09 08:00,9,0.30775,0.30855,0.3077,0.30855,192
20161201|2016-11-09 08:30,9,0.30835,0.30895,0.30825,0.3085,139
20161201|2016-11-09 09:00,9,0.30815,0.3082,0.30715,0.30755,506
20161201|2016-11-09 09:30,9,0.30705,0.30705,0.30705,0.30705,5
20161201|2016-11-09 10:00,9,0.3073,0.3083,0.3073,0.3082,211
20161201|2016-11-09 10:30,9,0.30835,0.30935,0.30835,0.30925,144
20161201|2016-11-09 11:00,9,0.3092,0.3092,0.3092,0.3092,1
20161201|2016-11-09 11:30,9,0.31,0.31065,0.31,0.31025,177
20161201|2016-11-09 12:00,9,0.30985,0.3099,0.30905,0.30915,94
20161201|2016-11-09 12:30,9,0.309,0.3096,0.3088,0.3096,643
20161201|2016-11-09 13:00,9,0.3093,0.3093,0.3082,0.3082,24
20161201|2016-11-09 13:30,9,0.3083,0.3083,0.30805,0.30805,13
20161201|2016-11-09 14:00,9,0.30795,0.30845,0.30795,0.30845,66
20161201|2016-11-10 03:00,10,0.3101,0.3101,0.3101,0.3101,1
20161201|2016-11-10 04:00,10,0.30995,0.3104,0.30995,0.3104,6
20161201|2016-11-10 04:30,10,0.31095,0.3112,0.31095,0.3112,6
20161201|2016-11-10 05:00,10,0.30925,0.30925,0.3075,0.3075,478
20161201|2016-11-10 05:30,10,0.3072,0.3072,0.3032,0.3032,134
20161201|2016-11-10 06:00,10,0.3038,0.3038,0.30135,0.3029,175
20161201|2016-11-10 06:30,10,0.30185,0.30265,0.3017,0.3019,103
20161201|2016-11-10 07:00,10,0.30185,0.3032,0.30185,0.3032,31
20161201|2016-11-10 07:30,10,0.30285,0.30285,0.301,0.3012,43
20161201|2016-11-10 08:00,10,0.3005,0.30075,0.2969,0.2969,325
20161201|2016-11-10 08:30,10,0.2969,0.2989,0.29335,0.2954,587
20161201|2016-11-10 09:00,10,0.29585,0.2959,0.29435,0.29445,271
20161201|2016-11-10 09:30,10,0.2948,0.2963,0.29435,0.29435,510
20161201|2016-11-10 10:00,10,0.2944,0.29625,0.2941,0.2957,320
20161201|2016-11-10 10:30,10,0.2957,0.29685,0.29545,0.29555,275
20161201|2016-11-10 11:00,10,0.29545,0.2957,0.2954,0.29555,38
20161201|2016-11-10 11:30,10,0.2953,0.29575,0.2952,0.2955,381
20161201|2016-11-10 12:00,10,0.29555,0.29555,0.2945,0.2951,112
20161201|2016-11-10 12:30,10,0.29565,0.29615,0.29565,0.29615,104
20161201|2016-11-10 13:00,10,0.2959,0.2962,0.29455,0.29455,81
20161201|2016-11-10 13:30,10,0.2935,0.2937,0.2928,0.2928,56
20161201|2016-11-10 14:00,10,0.29345,0.29345,0.29345,0.29345,1
20161201|2016-11-10 15:00,10,0.2929,0.2929,0.2929,0.2929,1
20161201|2016-11-10 15:30,10,0.2942,0.2942,0.2942,0.2942,2
20161201|2016-11-10 23:30,11,0.2934,0.2934,0.29215,0.29305,9
20161201|2016-11-11 04:30,11,0.29335,0.29335,0.29335,0.29335,5
20161201|2016-11-11 05:00,11,0.2905,0.2905,0.2857,0.2858,63
20161201|2016-11-11 05:30,11,0.2853,0.2885,0.2851,0.28825,205
20161201|2016-11-11 06:00,11,0.2885,0.2898,0.2872,0.2872,386
20161201|2016-11-11 06:30,11,0.287,0.2921,0.287,0.29145,519
20161201|2016-11-11 07:00,11,0.29245,0.29255,0.29045,0.29085,130
20161201|2016-11-11 07:30,11,0.29125,0.29135,0.29045,0.2913,83
20161201|2016-11-11 08:00,11,0.29175,0.29175,0.28895,0.28935,151
20161201|2016-11-11 08:30,11,0.28925,0.28945,0.2857,0.28615,498
20161201|2016-11-11 09:00,11,0.28565,0.28745,0.28505,0.28565,169
20161201|2016-11-11 09:30,11,0.2861,0.28635,0.2852,0.2852,180
20161201|2016-11-11 10:00,11,0.28485,0.28585,0.28345,0.285,216
20161201|2016-11-11 10:30,11,0.2851,0.2916,0.28485,0.2907,670
20161201|2016-11-11 11:00,11,0.2907,0.2924,0.2895,0.29235,205
20161201|2016-11-11 11:30,11,0.2925,0.2942,0.2919,0.29195,786
20161201|2016-11-11 12:00,11,0.2929,0.2935,0.29165,0.29195,195
20161201|2016-11-11 12:30,11,0.29185,0.2931,0.29185,0.2931,6
20161201|2016-11-11 13:00,11,0.29265,0.29265,0.29235,0.29235,3
20161201|2016-11-11 13:30,11,0.29185,0.29235,0.2898,0.2898,16
20161201|2016-11-11 14:00,11,0.289,0.2926,0.289,0.2926,8
20161201|2016-11-11 14:30,11,0.2927,0.29345,0.2927,0.29345,2
20161201|2016-11-13 19:00,14,0.292,0.292,0.292,0.292,2
20161201|2016-11-13 21:00,14,0.2934,0.2934,0.2934,0.2934,2
20161201|2016-11-14 00:30,14,0.29325,0.29325,0.29325,0.29325,2
20161201|2016-11-14 01:30,14,0.2934,0.2934,0.2934,0.2934,3
20161201|2016-11-14 04:30,14,0.2904,0.2904,0.2904,0.2904,1
20161201|2016-11-14 05:00,14,0.289,0.2899,0.2865,0.28765,51
20161201|2016-11-14 05:30,14,0.28725,0.289,0.2871,0.28775,39
20161201|2016-11-14 06:00,14,0.2879,0.29045,0.2879,0.2898,219
20161201|2016-11-14 06:30,14,0.2901,0.29045,0.2884,0.2895,159
20161201|2016-11-14 07:00,14,0.288,0.28935,0.2876,0.2891,164
20161201|2016-11-14 07:30,14,0.28895,0.28995,0.28835,0.2899,161
20161201|2016-11-14 08:00,14,0.29,0.2901,0.288,0.2895,143
20161201|2016-11-14 08:30,14,0.2886,0.2896,0.2878,0.2878,87
20161201|2016-11-14 09:00,14,0.28795,0.28855,0.2876,0.2877,127
20161201|2016-11-14 09:30,14,0.2878,0.28805,0.2869,0.2869,24
20161201|2016-11-14 10:00,14,0.2881,0.2882,0.28785,0.28785,25
20161201|2016-11-14 10:30,14,0.28795,0.28845,0.2878,0.28845,39
20161201|2016-11-14 11:00,14,0.288,0.2888,0.288,0.28865,159
20161201|2016-11-14 11:30,14,0.28855,0.2894,0.28855,0.2887,288
20161201|2016-11-14 12:30,14,0.28885,0.2889,0.2885,0.2885,3
20161201|2016-11-14 13:00,14,0.2889,0.2889,0.2886,0.2886,12
20161201|2016-11-14 13:30,14,0.28875,0.2896,0.2887,0.2895,56
20161201|2016-11-14 14:00,14,0.2897,0.2897,0.2895,0.2895,32
20161201|2016-11-14 14:30,14,0.2885,0.28925,0.2885,0.28925,21
20161201|2016-11-15 04:00,15,0.2898,0.28985,0.2898,0.28985,5
20161201|2016-11-15 04:30,15,0.28985,0.28985,0.28985,0.28985,15
20161201|2016-11-15 05:30,15,0.28985,0.28985,0.28985,0.28985,47
20161201|2016-11-15 06:00,15,0.2907,0.29075,0.2907,0.29075,3
20161201|2016-11-15 06:30,15,0.29155,0.2928,0.29155,0.2928,236
20161201|2016-11-15 07:30,15,0.29195,0.29205,0.2915,0.2919,17
20161201|2016-11-15 08:00,15,0.29185,0.29265,0.2906,0.2919,27
20161201|2016-11-15 08:30,15,0.29185,0.292,0.29185,0.292,10
20161201|2016-11-15 09:00,15,0.2918,0.29245,0.2917,0.2924,21
20161201|2016-11-15 09:30,15,0.29215,0.29215,0.29215,0.29215,1
20161201|2016-11-15 10:00,15,0.29215,0.2922,0.2917,0.2919,16
20161201|2016-11-15 11:00,15,0.2926,0.29335,0.2926,0.29335,5
20161201|2016-11-15 11:30,15,0.2927,0.2927,0.29075,0.29075,27
20161201|2016-11-15 12:00,15,0.29075,0.29235,0.29075,0.29235,14
20161201|2016-11-15 13:00,15,0.2925,0.2926,0.2925,0.2926,8
20161201|2016-11-15 13:30,15,0.29295,0.29295,0.29295,0.29295,1
20161201|2016-11-15 14:00,15,0.293,0.293,0.293,0.293,4
20161201|2016-11-15 14:30,15,0.293,0.293,0.293,0.293,1
20161201|2016-11-15 15:00,15,0.293,0.2934,0.293,0.2934,15
20161201|2016-11-15 15:30,15,0.2934,0.2934,0.2934,0.2934,4
20161201|2016-11-15 19:00,16,0.2938,0.2949,0.2938,0.2947,34
20161201|2016-11-15 19:30,16,0.2946,0.29485,0.2946,0.29485,3
20161201|2016-11-15 20:00,16,0.2949,0.2949,0.2949,0.2949,5
20161201|2016-11-15 20:30,16,0.2949,0.2949,0.2949,0.2949,8
20161201|2016-11-15 22:30,16,0.2949,0.2949,0.2949,0.2949,1
20161201|2016-11-15 23:00,16,0.2948,0.2948,0.2948,0.2948,1
20161201|2016-11-16 00:00,16,0.2949,0.2949,0.29485,0.2949,7
20161201|2016-11-16 00:30,16,0.2949,0.2949,0.2949,0.2949,1
20161201|2016-11-16 02:30,16,0.29295,0.29295,0.29295,0.29295,2
20161201|2016-11-16 04:00,16,0.29295,0.2939,0.29295,0.2939,6
20161201|2016-11-16 05:00,16,0.293,0.293,0.29,0.29,52
20161201|2016-11-16 06:00,16,0.29,0.29,0.28985,0.28995,13
20161201|2016-11-16 06:30,16,0.29035,0.29045,0.28915,0.29025,147
20161201|2016-11-16 07:00,16,0.29035,0.2906,0.28975,0.2906,145
20161201|2016-11-16 07:30,16,0.2895,0.2912,0.2895,0.2908,66
20161201|2016-11-16 08:00,16,0.291,0.29235,0.291,0.2919,153
20161201|2016-11-16 08:30,16,0.29145,0.29145,0.2907,0.2912,108
20161201|2016-11-16 09:00,16,0.29155,0.2918,0.29135,0.2916,242
20161201|2016-11-16 09:30,16,0.29175,0.2919,0.2907,0.2909,315
20161201|2016-11-16 10:00,16,0.2908,0.29125,0.2903,0.2903,61
20161201|2016-11-16 10:30,16,0.28995,0.2907,0.28995,0.2906,37
20161201|2016-11-16 11:00,16,0.29085,0.291,0.2908,0.291,45
20161201|2016-11-16 11:30,16,0.29125,0.29135,0.2911,0.29115,636
20161201|2016-11-16 12:00,16,0.2899,0.2899,0.2898,0.2898,16
20161201|2016-11-16 12:30,16,0.29075,0.29075,0.29075,0.29075,1
20161201|2016-11-16 13:00,16,0.2906,0.2908,0.2903,0.29065,171
20161201|2016-11-16 13:30,16,0.29065,0.2912,0.2903,0.2904,262
20161201|2016-11-16 14:00,16,0.2909,0.2909,0.2909,0.2909,3
20161201|2016-11-17 03:30,17,0.29135,0.29135,0.29135,0.29135,1
20161201|2016-11-17 04:30,17,0.2914,0.29145,0.2914,0.29145,25
20161201|2016-11-17 05:00,17,0.2919,0.29365,0.2919,0.2932,137
20161201|2016-11-17 05:30,17,0.29305,0.29325,0.29275,0.29325,9
20161201|2016-11-17 06:00,17,0.2925,0.2926,0.29175,0.29205,68
20161201|2016-11-17 06:30,17,0.2921,0.2921,0.29185,0.29195,82
20161201|2016-11-17 07:00,17,0.2918,0.29225,0.2902,0.2918,88
20161201|2016-11-17 07:30,17,0.2916,0.29175,0.2905,0.2911,252
20161201|2016-11-17 08:00,17,0.29125,0.2928,0.29115,0.2928,442
20161201|2016-11-17 08:30,17,0.29295,0.29305,0.2923,0.29295,97
20161201|2016-11-17 09:00,17,0.29295,0.29355,0.2928,0.2928,522
20161201|2016-11-17 09:30,17,0.2928,0.2928,0.29215,0.29245,63
20161201|2016-11-17 10:00,17,0.2927,0.29315,0.2927,0.29315,2
20161201|2016-11-17 10:30,17,0.2926,0.29285,0.29145,0.29145,80
20161201|2016-11-17 11:00,17,0.29125,0.29175,0.29125,0.29175,33
20161201|2016-11-17 11:30,17,0.2912,0.2912,0.2905,0.29065,163
20161201|2016-11-17 12:00,17,0.29115,0.29115,0.29115,0.29115,1
20161201|2016-11-17 12:30,17,0.29085,0.29135,0.29075,0.29115,467
20161201|2016-11-17 13:00,17,0.2911,0.2915,0.2904,0.29085,162
20161201|2016-11-17 13:30,17,0.2906,0.29085,0.2906,0.29085,25
20161201|2016-11-18 04:30,18,0.2914,0.2927,0.2914,0.2927,3
20161201|2016-11-18 05:00,18,0.29,0.2902,0.29,0.29,8
20161201|2016-11-18 05:30,18,0.2906,0.2914,0.2902,0.2914,8
20161201|2016-11-18 06:00,18,0.292,0.2928,0.292,0.29275,50
20161201|2016-11-18 06:30,18,0.2933,0.2936,0.2933,0.2934,22
20161201|2016-11-18 07:00,18,0.29275,0.29405,0.29275,0.2934,235
20161201|2016-11-18 07:30,18,0.29365,0.29365,0.29315,0.2935,59
20161201|2016-11-18 08:00,18,0.2938,0.2951,0.2938,0.29455,233
20161201|2016-11-18 08:30,18,0.2946,0.2951,0.2942,0.2951,178
20161201|2016-11-18 09:00,18,0.29505,0.29515,0.2944,0.29515,109
20161201|2016-11-18 09:30,18,0.2953,0.2953,0.2936,0.29375,35
20161201|2016-11-18 10:00,18,0.29355,0.29355,0.2931,0.2931,17
20161201|2016-11-18 10:30,18,0.2939,0.29405,0.2939,0.29405,22
20161201|2016-11-18 11:00,18,0.29415,0.29415,0.29415,0.29415,10
20161201|2016-11-18 11:30,18,0.2944,0.2944,0.29385,0.29385,21
20161201|2016-11-18 12:30,18,0.2943,0.29435,0.29405,0.29405,8
20161201|2016-11-18 13:00,18,0.2939,0.2941,0.2939,0.2941,7
20161201|2016-11-18 13:30,18,0.2942,0.29425,0.2942,0.29425,6
20161201|2016-11-18 14:00,18,0.2944,0.2944,0.2944,0.2944,20
20161201|2016-11-18 14:30,18,0.2944,0.2944,0.2944,0.2944,80
20161201|2016-11-20 17:00,21,0.2944,0.2944,0.2944,0.2944,1
20161201|2016-11-21 04:30,21,0.2941,0.2941,0.294,0.294,16
20161201|2016-11-21 05:00,21,0.29435,0.29595,0.2927,0.29585,155
20161201|2016-11-21 05:30,21,0.2965,0.29675,0.2963,0.2966,104
20161201|2016-11-21 06:00,21,0.2969,0.2974,0.2969,0.29725,154
20161201|2016-11-21 06:30,21,0.297,0.297,0.29665,0.29675,302
20161201|2016-11-21 07:00,21,0.2969,0.2971,0.2968,0.29705,265
20161201|2016-11-21 07:30,21,0.2966,0.29785,0.2966,0.2977,41
20161201|2016-11-21 08:00,21,0.29815,0.29815,0.29745,0.29745,99
20161201|2016-11-21 08:30,21,0.29725,0.29725,0.29725,0.29725,10
20161201|2016-11-21 09:00,21,0.29715,0.29715,0.2971,0.2971,27
20161201|2016-11-21 09:30,21,0.29755,0.29755,0.29755,0.29755,8
20161201|2016-11-21 10:00,21,0.297,0.297,0.2967,0.29685,40
20161201|2016-11-21 10:30,21,0.297,0.297,0.2964,0.2964,13
20161201|2016-11-21 11:00,21,0.2973,0.29735,0.2973,0.29735,32
20161201|2016-11-21 11:30,21,0.29755,0.29755,0.2975,0.2975,87
20161201|2016-11-21 12:00,21,0.29715,0.2973,0.29705,0.2973,352
20161201|2016-11-21 12:30,21,0.297,0.297,0.297,0.297,1
20161201|2016-11-21 13:30,21,0.2974,0.2974,0.2974,0.2974,2
20161201|2016-11-22 01:30,22,0.297,0.297,0.296,0.296,10
20161201|2016-11-22 02:30,22,0.2961,0.2961,0.2961,0.2961,2
20161201|2016-11-22 04:30,22,0.2979,0.29795,0.2979,0.29795,27
20161201|2016-11-22 05:00,22,0.2981,0.29945,0.2981,0.2994,177
20161201|2016-11-22 06:00,22,0.2987,0.2987,0.2987,0.2987,1
20161201|2016-11-22 06:30,22,0.2979,0.29805,0.2978,0.2978,18
20161201|2016-11-22 07:00,22,0.2985,0.2985,0.29795,0.29795,34
20161201|2016-11-22 07:30,22,0.29805,0.29815,0.2971,0.2971,4
20161201|2016-11-22 08:00,22,0.2978,0.29815,0.2978,0.2979,18
20161201|2016-11-22 08:30,22,0.298,0.298,0.298,0.298,2
20161201|2016-11-22 09:30,22,0.2971,0.2972,0.2971,0.2972,7
20161201|2016-11-22 10:00,22,0.2973,0.2975,0.2973,0.29745,59
20161201|2016-11-22 10:30,22,0.29695,0.29695,0.2968,0.2968,13
20161201|2016-11-22 11:00,22,0.2965,0.2972,0.2965,0.297,51
20161201|2016-11-22 11:30,22,0.29675,0.29705,0.29675,0.29695,100
20161201|2016-11-22 12:00,22,0.2974,0.2974,0.2971,0.2971,8
20161201|2016-11-22 12:30,22,0.2972,0.29725,0.2971,0.29725,136
20161201|2016-11-22 13:00,22,0.29725,0.2973,0.29685,0.29695,182
20161201|2016-11-22 13:30,22,0.29755,0.2976,0.2975,0.2975,24
20161201|2016-11-22 14:00,22,0.2973,0.2973,0.2973,0.2973,2
20161201|2016-11-22 15:00,22,0.2988,0.2988,0.2988,0.2988,1
20161201|2016-11-22 23:00,23,0.2994,0.2994,0.2994,0.2994,1
20161201|2016-11-23 01:30,23,0.29885,0.29885,0.29885,0.29885,4
20161201|2016-11-23 04:30,23,0.2973,0.2973,0.29725,0.29725,8
20161201|2016-11-23 05:00,23,0.2974,0.2974,0.2965,0.2965,32
20161201|2016-11-23 05:30,23,0.296,0.296,0.2952,0.2956,23
20161201|2016-11-23 06:00,23,0.2949,0.29495,0.29455,0.29495,6
20161201|2016-11-23 06:30,23,0.2952,0.2952,0.2949,0.2949,3
20161201|2016-11-23 07:00,23,0.2949,0.2951,0.2944,0.2944,12
20161201|2016-11-23 07:30,23,0.2927,0.29415,0.2926,0.29385,46
20161201|2016-11-23 08:00,23,0.2936,0.2936,0.29285,0.2931,24
20161201|2016-11-23 08:30,23,0.2928,0.2935,0.2928,0.2935,7
20161201|2016-11-23 09:00,23,0.2935,0.2935,0.2928,0.2928,48
20161201|2016-11-23 09:30,23,0.2929,0.2929,0.29255,0.29255,26
20161201|2016-11-23 10:00,23,0.29185,0.29265,0.29185,0.2926,32
20161201|2016-11-23 10:30,23,0.2929,0.29325,0.2929,0.29325,25
20161201|2016-11-23 11:00,23,0.2939,0.2943,0.2939,0.29415,23
20161201|2016-11-23 11:30,23,0.29415,0.2943,0.29375,0.29425,69
20161201|2016-11-23 12:30,23,0.29445,0.29445,0.29445,0.29445,1
20161201|2016-11-23 13:00,23,0.29425,0.2948,0.29425,0.2944,35
20161201|2016-11-23 13:30,23,0.2942,0.29435,0.2942,0.29435,35
20161201|2016-11-23 14:00,23,0.2944,0.2944,0.2944,0.2944,6
20161201|2016-11-24 05:00,25,0.2946,0.2947,0.29405,0.2947,23
20161201|2016-11-24 05:30,25,0.29355,0.29355,0.29355,0.29355,13
20161201|2016-11-24 06:00,25,0.2937,0.2937,0.2937,0.2937,1
20161201|2016-11-24 06:30,25,0.29315,0.29315,0.2928,0.29305,36
20161201|2016-11-24 07:00,25,0.2931,0.2932,0.2931,0.2932,5
20161201|2016-11-24 07:30,25,0.2935,0.2935,0.29345,0.29345,28
20161201|2016-11-24 08:00,25,0.2935,0.2941,0.2935,0.2941,9
20161201|2016-11-24 08:30,25,0.29405,0.29435,0.294,0.29435,3
20161201|2016-11-24 09:30,25,0.29455,0.29455,0.2944,0.2944,10
20161201|2016-11-24 10:00,25,0.294,0.29415,0.294,0.29415,16
20161201|2016-11-24 10:30,25,0.29425,0.29425,0.29425,0.29425,2
20161201|2016-11-25 05:00,25,0.2915,0.2915,0.28995,0.28995,28
20161201|2016-11-25 05:30,25,0.2885,0.2898,0.2879,0.2898,114
20161201|2016-11-25 06:00,25,0.28985,0.2907,0.28985,0.2907,20
20161201|2016-11-25 06:30,25,0.29115,0.2917,0.29075,0.2911,25
20161201|2016-11-25 07:00,25,0.2911,0.2911,0.2901,0.2904,249
20161201|2016-11-25 07:30,25,0.29025,0.29175,0.29025,0.2915,28
20161201|2016-11-25 08:00,25,0.29145,0.2919,0.29145,0.29165,39
20161201|2016-11-25 08:30,25,0.29205,0.29275,0.29205,0.29255,76
20161201|2016-11-25 09:00,25,0.2924,0.2924,0.2919,0.2919,52
20161201|2016-11-25 09:30,25,0.29245,0.29255,0.29225,0.29225,13
20161201|2016-11-25 10:00,25,0.2918,0.2918,0.2918,0.2918,111
20161201|2016-11-25 10:30,25,0.2923,0.2923,0.29155,0.2916,16
20161201|2016-11-25 11:00,25,0.2916,0.29185,0.29155,0.29185,77
20161201|2016-11-25 11:30,25,0.292,0.2936,0.292,0.2935,8
20161201|2016-11-25 12:00,25,0.2928,0.293,0.2927,0.2927,4
20161201|2016-11-27 20:00,28,0.29305,0.29305,0.29305,0.29305,1
20161201|2016-11-28 05:00,28,0.29425,0.2946,0.2938,0.2938,33
20161201|2016-11-28 05:30,28,0.2936,0.29395,0.2925,0.29395,21
20161201|2016-11-28 06:00,28,0.29355,0.29365,0.29325,0.29325,26
20161201|2016-11-28 06:30,28,0.29395,0.29415,0.29355,0.2936,428
20161201|2016-11-28 07:00,28,0.29395,0.2958,0.29395,0.294,31
20161201|2016-11-28 07:30,28,0.29375,0.29375,0.29325,0.2935,27
20161201|2016-11-28 08:00,28,0.2937,0.294,0.2936,0.2938,189
20161201|2016-11-28 08:30,28,0.29375,0.29425,0.29365,0.29425,596
20161201|2016-11-28 09:00,28,0.29365,0.2946,0.29365,0.2946,27
20161201|2016-11-28 09:30,28,0.29425,0.29425,0.2931,0.2931,31
20161201|2016-11-28 10:00,28,0.29295,0.29355,0.2927,0.29355,71
20161201|2016-11-28 10:30,28,0.29355,0.2948,0.29335,0.2948,51
20161201|2016-11-28 11:00,28,0.2948,0.2951,0.2945,0.2945,32
20161201|2016-11-28 11:30,28,0.29495,0.29495,0.2945,0.29475,54
20161201|2016-11-28 12:00,28,0.29465,0.2951,0.29465,0.2951,20
20161201|2016-11-28 12:30,28,0.29505,0.29505,0.29505,0.29505,7
20161201|2016-11-28 13:30,28,0.29525,0.2953,0.29525,0.2953,12
20161201|2016-11-29 05:00,29,0.2953,0.2953,0.2953,0.2953,2
20161201|2016-11-29 05:30,29,0.2941,0.2941,0.2941,0.2941,5
20161201|2016-11-29 06:00,29,0.2938,0.2938,0.29345,0.29345,5
20161201|2016-11-29 06:30,29,0.2935,0.29395,0.29345,0.29395,80
20161201|2016-11-29 07:00,29,0.2936,0.29365,0.2932,0.2936,31
20161201|2016-11-29 07:30,29,0.2932,0.29345,0.2932,0.29325,10
20161201|2016-11-29 08:00,29,0.2931,0.29375,0.2931,0.29375,24
20161201|2016-11-29 08:30,29,0.29375,0.2938,0.29325,0.29335,27
20161201|2016-11-29 09:00,29,0.2933,0.2943,0.2933,0.29425,38
20161201|2016-11-29 09:30,29,0.29395,0.29395,0.2932,0.2932,40
20161201|2016-11-29 10:00,29,0.29335,0.29345,0.2931,0.2931,27
20161201|2016-11-29 10:30,29,0.2935,0.29385,0.2935,0.29385,11
20161201|2016-11-29 11:00,29,0.29385,0.2943,0.29385,0.2943,26
20161201|2016-11-29 11:30,29,0.2947,0.2947,0.29435,0.2944,35
20161201|2016-11-29 12:00,29,0.294,0.294,0.294,0.294,15
20161201|2016-11-29 13:00,29,0.29435,0.29435,0.29435,0.29435,2
20161201|2016-11-29 13:30,29,0.29435,0.29435,0.29425,0.2943,18
20161201|2016-11-29 14:00,29,0.29565,0.29565,0.2924,0.2924,7
20161201|2016-11-30 01:30,30,0.2947,0.2947,0.2947,0.2947,2
20161201|2016-11-30 03:00,30,0.296,0.29635,0.296,0.29635,2
20161201|2016-11-30 05:00,30,0.2947,0.2947,0.2947,0.2947,2
20161201|2016-11-30 07:00,30,0.2944,0.2944,0.2944,0.2944,2
20161201|2016-11-30 08:30,30,0.29425,0.29425,0.29425,0.29425,1
20170101|2016-11-03 21:30,4,0.30415,0.30455,0.30415,0.30455,2
20170101|2016-11-04 14:30,4,0.306,0.306,0.306,0.306,3
20170101|2016-11-07 05:30,7,0.30525,0.30525,0.30525,0.30525,1
20170101|2016-11-07 07:00,7,0.307,0.307,0.307,0.307,1
20170101|2016-11-07 12:00,7,0.30685,0.30685,0.30685,0.30685,1
20170101|2016-11-08 22:30,9,0.2994,0.2994,0.2994,0.2994,1
20170101|2016-11-09 00:00,9,0.3,0.3,0.3,0.3,1
20170101|2016-11-09 02:00,9,0.3046,0.3046,0.3046,0.3046,5
20170101|2016-11-10 08:00,10,0.29425,0.29425,0.29325,0.29325,3
20170101|2016-11-10 08:30,10,0.2955,0.2955,0.2955,0.2955,3
20170101|2016-11-10 10:00,10,0.2932,0.2932,0.2932,0.2932,17
20170101|2016-11-10 11:00,10,0.2928,0.2928,0.2928,0.2928,1
20170101|2016-11-10 12:00,10,0.29265,0.29265,0.29265,0.29265,1
20170101|2016-11-10 15:30,10,0.293,0.293,0.293,0.293,2
20170101|2016-11-11 05:00,11,0.2882,0.2882,0.2882,0.2882,2
20170101|2016-11-11 09:00,11,0.2832,0.285,0.2832,0.285,6
20170101|2016-11-11 09:30,11,0.2832,0.2832,0.2832,0.2832,1
20170101|2016-11-11 10:00,11,0.28225,0.28225,0.28225,0.28225,2
20170101|2016-11-11 10:30,11,0.2836,0.2856,0.2836,0.2856,6
20170101|2016-11-11 12:00,11,0.29,0.29,0.29,0.29,4
20170101|2016-11-11 14:30,11,0.2904,0.2904,0.2904,0.2904,1
20170101|2016-11-14 08:00,14,0.286,0.286,0.286,0.286,1
20170101|2016-11-17 11:30,17,0.28845,0.28845,0.28845,0.28845,1
20170101|2016-11-18 09:00,18,0.292,0.292,0.2915,0.2915,7
20170101|2016-11-21 05:00,21,0.294,0.294,0.294,0.294,22
20170101|2016-11-21 06:00,21,0.29605,0.29605,0.29605,0.29605,10
20170101|2016-11-21 07:30,21,0.2937,0.2937,0.2937,0.2937,1
20170101|2016-11-21 10:00,21,0.2942,0.2942,0.2942,0.2942,136
20170101|2016-11-22 14:00,22,0.29585,0.29585,0.29585,0.29585,2
20170101|2016-11-23 06:00,23,0.292,0.292,0.292,0.292,1
20170101|2016-11-23 07:00,23,0.2922,0.2922,0.2912,0.2912,2
20170101|2016-11-23 07:30,23,0.2904,0.2904,0.29025,0.29025,2
20170101|2016-11-23 08:00,23,0.2908,0.2908,0.2908,0.2908,1
20170101|2016-11-23 10:00,23,0.28785,0.28975,0.28785,0.28975,13
20170101|2016-11-23 12:00,23,0.2916,0.2916,0.2916,0.2916,5
20170101|2016-11-23 13:00,23,0.292,0.292,0.292,0.292,1
20170101|2016-11-24 06:30,25,0.2904,0.2904,0.2904,0.2904,1
20170101|2016-11-24 08:00,25,0.29115,0.29145,0.2911,0.29145,23
20170101|2016-11-24 09:30,25,0.2919,0.2919,0.2919,0.2919,2
20170101|2016-11-25 05:00,25,0.2888,0.2888,0.2888,0.2888,1
20170101|2016-11-25 05:30,25,0.28695,0.28695,0.28695,0.28695,20
20170101|2016-11-25 06:30,25,0.28815,0.28815,0.28815,0.28815,20
20170101|2016-11-25 07:00,25,0.28825,0.28825,0.2875,0.28765,313
20170101|2016-11-25 07:30,25,0.2876,0.2888,0.2876,0.2888,4
20170101|2016-11-25 08:00,25,0.2892,0.2892,0.28895,0.289,5
20170101|2016-11-25 08:30,25,0.29,0.29,0.2898,0.2898,26
20170101|2016-11-25 09:00,25,0.28975,0.28975,0.2893,0.2893,47
20170101|2016-11-25 09:30,25,0.28965,0.28965,0.28965,0.28965,1
20170101|2016-11-25 10:30,25,0.289,0.289,0.289,0.289,6
20170101|2016-11-25 11:30,25,0.2904,0.29085,0.2904,0.29085,3
20170101|2016-11-25 12:00,25,0.2904,0.2907,0.2904,0.2907,3
20170101|2016-11-28 06:00,28,0.292,0.292,0.292,0.292,3
20170101|2016-11-28 07:00,28,0.29165,0.29165,0.29165,0.29165,1
20170101|2016-11-28 08:00,28,0.29095,0.2912,0.29095,0.2912,35
20170101|2016-11-28 08:30,28,0.291,0.291,0.291,0.291,10
20170101|2016-11-28 09:00,28,0.2918,0.2918,0.2918,0.2918,2
20170101|2016-11-28 09:30,28,0.2906,0.2906,0.2904,0.2904,21
20170101|2016-11-28 10:00,28,0.2907,0.2907,0.2907,0.2907,4
20170101|2016-11-28 10:30,28,0.2909,0.292,0.2909,0.292,6
20170101|2016-11-28 11:00,28,0.2924,0.2924,0.2917,0.2917,15
20170101|2016-11-28 11:30,28,0.29205,0.29235,0.29205,0.2921,70
20170101|2016-11-28 13:00,28,0.2924,0.2924,0.2924,0.2924,10
20170101|2016-11-28 13:30,28,0.29245,0.29245,0.29245,0.29245,5
20170101|2016-11-28 14:30,28,0.2928,0.2928,0.2928,0.2928,1
20170101|2016-11-29 05:00,29,0.29195,0.29195,0.2919,0.2919,17
20170101|2016-11-29 05:30,29,0.29135,0.29135,0.29135,0.29135,1
20170101|2016-11-29 06:00,29,0.2912,0.2912,0.2904,0.2909,3
20170101|2016-11-29 07:00,29,0.2909,0.2909,0.2909,0.2909,1
20170101|2016-11-29 07:30,29,0.2904,0.2904,0.2904,0.2904,1
20170101|2016-11-29 08:00,29,0.29085,0.29095,0.29085,0.29095,8
20170101|2016-11-29 08:30,29,0.29095,0.29095,0.29055,0.29055,8
20170101|2016-11-29 09:00,29,0.29145,0.29145,0.2914,0.2914,7
20170101|2016-11-29 09:30,29,0.2909,0.2909,0.29085,0.29085,8
20170101|2016-11-29 10:00,29,0.29025,0.2903,0.29025,0.2903,35
20170101|2016-11-29 10:30,29,0.29075,0.29095,0.29075,0.29095,20
20170101|2016-11-29 11:00,29,0.29105,0.29165,0.29105,0.29165,115
20170101|2016-11-29 11:30,29,0.29165,0.29165,0.2913,0.2913,167
20170101|2016-11-29 12:00,29,0.2915,0.2915,0.29115,0.29115,50
20170101|2016-11-29 12:30,29,0.2914,0.2914,0.2914,0.2914,10
20170101|2016-11-29 13:00,29,0.29165,0.29165,0.29165,0.29165,2
20170101|2016-11-29 13:30,29,0.2913,0.29165,0.2913,0.29165,93
20170101|2016-11-29 14:00,29,0.29165,0.29165,0.2916,0.2916,51
20170101|2016-11-30 00:30,30,0.29165,0.29165,0.29165,0.29165,5
20170101|2016-11-30 03:00,30,0.292,0.29235,0.291,0.291,4
20170101|2016-11-30 05:00,30,0.29235,0.2928,0.29235,0.2924,27
20170101|2016-11-30 05:30,30,0.29235,0.29235,0.29085,0.29085,67
20170101|2016-11-30 06:00,30,0.29115,0.2918,0.29115,0.2918,20
20170101|2016-11-30 06:30,30,0.29195,0.29195,0.29165,0.2917,32
20170101|2016-11-30 07:00,30,0.29155,0.29155,0.2913,0.29155,54
20170101|2016-11-30 07:30,30,0.2918,0.2922,0.2917,0.292,76
20170101|2016-11-30 08:00,30,0.292,0.292,0.29085,0.29125,59
20170101|2016-11-30 08:30,30,0.2919,0.2919,0.29145,0.2916,39
20170101|2016-11-30 09:00,30,0.29135,0.292,0.29135,0.29195,30
20170101|2016-11-30 09:30,30,0.29215,0.2928,0.29215,0.2928,67
20170101|2016-11-30 10:00,30,0.29295,0.29295,0.2914,0.2914,40
20170101|2016-11-30 10:30,30,0.2916,0.2924,0.2916,0.2922,35
20170101|2016-11-30 11:00,30,0.29275,0.29275,0.29255,0.29255,7
20170101|2016-11-30 11:30,30,0.2923,0.2928,0.2919,0.2919,178
20170101|2016-11-30 12:00,30,0.29245,0.2925,0.29235,0.2925,18
20170101|2016-11-30 12:30,30,0.2927,0.29285,0.2926,0.2926,8
20170101|2016-11-30 13:00,30,0.29245,0.29245,0.2924,0.29245,30
20170101|2016-11-30 13:30,30,0.29225,0.29275,0.2922,0.29275,150
20170101|2016-11-30 14:00,30,0.2926,0.2926,0.2926,0.2926,10
20170101|2016-12-01 05:00,1,0.29275,0.29295,0.2911,0.2911,46
20170101|2016-12-01 05:30,1,0.2904,0.29085,0.2904,0.29085,11
20170101|2016-12-01 06:00,1,0.2905,0.2905,0.2891,0.2891,36
20170101|2016-12-01 06:30,1,0.2892,0.28935,0.28785,0.2881,42
20170101|2016-12-01 07:00,1,0.2884,0.28905,0.2878,0.28885,673
20170101|2016-12-01 07:30,1,0.2886,0.2895,0.2886,0.28895,92
20170101|2016-12-01 08:00,1,0.28915,0.28915,0.28795,0.28805,62
20170101|2016-12-01 08:30,1,0.288,0.288,0.28685,0.2869,154
20170101|2016-12-01 09:00,1,0.2868,0.28705,0.28525,0.28565,83
20170101|2016-12-01 09:30,1,0.2856,0.2866,0.2856,0.2866,68
20170101|2016-12-01 10:00,1,0.2858,0.28595,0.2851,0.2851,26
20170101|2016-12-01 10:30,1,0.2861,0.2861,0.2856,0.2856,7
20170101|2016-12-01 11:00,1,0.2851,0.2854,0.28505,0.2852,43
20170101|2016-12-01 11:30,1,0.2853,0.28535,0.28525,0.28525,17
20170101|2016-12-01 12:00,1,0.28565,0.28565,0.28565,0.28565,4
20170101|2016-12-01 12:30,1,0.28565,0.28565,0.28565,0.28565,3
20170101|2016-12-01 13:00,1,0.28585,0.2859,0.2857,0.2859,19
20170101|2016-12-01 13:30,1,0.28645,0.28645,0.2859,0.286,44
20170101|2016-12-01 14:00,1,0.28605,0.28605,0.28605,0.28605,16
20170101|2016-12-01 19:30,2,0.286,0.286,0.286,0.286,1
20170101|2016-12-02 03:30,2,0.28585,0.28585,0.28585,0.28585,1
20170101|2016-12-02 05:00,2,0.285,0.28655,0.285,0.28645,37
20170101|2016-12-02 05:30,2,0.2864,0.2864,0.28495,0.2851,55
20170101|2016-12-02 06:00,2,0.28525,0.2864,0.28395,0.2857,100
20170101|2016-12-02 06:30,2,0.2858,0.28685,0.2858,0.2863,224
20170101|2016-12-02 07:00,2,0.2859,0.28625,0.2851,0.2858,36
20170101|2016-12-02 07:30,2,0.2863,0.28775,0.2859,0.28695,387
20170101|2016-12-02 08:00,2,0.287,0.287,0.2864,0.2864,75
20170101|2016-12-02 08:30,2,0.2863,0.2866,0.28595,0.2866,76
20170101|2016-12-02 09:00,2,0.28665,0.28755,0.28665,0.28755,251
20170101|2016-12-02 09:30,2,0.28715,0.28725,0.28625,0.28625,91
20170101|2016-12-02 10:00,2,0.28655,0.28665,0.28625,0.2864,42
20170101|2016-12-02 10:30,2,0.2861,0.28685,0.28605,0.2867,60
20170101|2016-12-02 11:00,2,0.28635,0.2869,0.28635,0.2869,26
20170101|2016-12-02 11:30,2,0.2864,0.2864,0.2855,0.286,284
20170101|2016-12-02 12:00,2,0.28605,0.28605,0.28605,0.28605,4
20170101|2016-12-02 12:30,2,0.2859,0.2859,0.2857,0.2857,16
20170101|2016-12-02 13:30,2,0.28535,0.28535,0.2848,0.2848,12
20170101|2016-12-02 14:00,2,0.28485,0.28485,0.28485,0.28485,18
20170101|2016-12-04 17:30,5,0.28395,0.28395,0.28395,0.28395,3
20170101|2016-12-04 19:00,5,0.2834,0.2834,0.2834,0.2834,1
20170101|2016-12-05 02:00,5,0.2847,0.2847,0.2847,0.2847,1
20170101|2016-12-05 04:30,5,0.2856,0.2856,0.2856,0.2856,1
20170101|2016-12-05 05:00,5,0.2863,0.2867,0.2863,0.2867,20
20170101|2016-12-05 05:30,5,0.287,0.2872,0.287,0.2872,2
20170101|2016-12-05 06:30,5,0.2867,0.2867,0.28625,0.28625,3
20170101|2016-12-05 07:00,5,0.2863,0.289,0.286,0.28625,60
20170101|2016-12-05 07:30,5,0.28635,0.28635,0.28635,0.28635,8
20170101|2016-12-05 08:00,5,0.2865,0.2868,0.2865,0.2867,31
20170101|2016-12-05 08:30,5,0.287,0.28735,0.287,0.28735,2
20170101|2016-12-05 09:00,5,0.2869,0.2869,0.2869,0.2869,6
20170101|2016-12-05 09:30,5,0.28715,0.2878,0.28715,0.2878,32
20170101|2016-12-05 10:00,5,0.2885,0.2885,0.2885,0.2885,1
20170101|2016-12-05 10:30,5,0.28835,0.2889,0.28835,0.2889,18
20170101|2016-12-05 11:00,5,0.2886,0.28875,0.2886,0.28875,8
20170101|2016-12-05 11:30,5,0.28885,0.2896,0.28885,0.28955,67
20170101|2016-12-05 12:00,5,0.28925,0.28925,0.2892,0.2892,15
20170101|2016-12-05 12:30,5,0.2892,0.2892,0.28905,0.2892,81
20170101|2016-12-05 13:00,5,0.2894,0.2896,0.2894,0.28955,29
20170101|2016-12-05 13:30,5,0.28975,0.29,0.28975,0.29,52
20170101|2016-12-05 14:00,5,0.2895,0.2895,0.28845,0.2886,70
20170101|2016-12-05 14:30,5,0.2899,0.29245,0.2899,0.2918,52
20170101|2016-12-06 01:00,6,0.29025,0.29125,0.29025,0.29125,19
20170101|2016-12-06 04:00,6,0.2883,0.2883,0.28805,0.2881,22
20170101|2016-12-06 04:30,6,0.2881,0.2881,0.2881,0.2881,8
20170101|2016-12-06 05:00,6,0.2873,0.2875,0.28635,0.2871,41
20170101|2016-12-06 05:30,6,0.28735,0.2882,0.28735,0.2882,6
20170101|2016-12-06 06:00,6,0.28875,0.28885,0.28875,0.28885,6
20170101|2016-12-06 06:30,6,0.2882,0.2889,0.2882,0.2889,261
20170101|2016-12-06 07:00,6,0.28895,0.28895,0.28835,0.28835,409
20170101|2016-12-06 07:30,6,0.2883,0.28855,0.2883,0.2883,41
20170101|2016-12-06 08:00,6,0.2886,0.2886,0.28775,0.2881,32
20170101|2016-12-06 08:30,6,0.2881,0.2889,0.2881,0.28875,62
20170101|2016-12-06 09:00,6,0.2888,0.28905,0.2888,0.289,27
20170101|2016-12-06 09:30,6,0.2886,0.28875,0.28855,0.2886,50
20170101|2016-12-06 10:00,6,0.2886,0.2889,0.28855,0.28855,20
20170101|2016-12-06 10:30,6,0.28945,0.28945,0.28945,0.28945,2
20170101|2016-12-06 11:00,6,0.2893,0.292,0.2893,0.292,107
20170101|2016-12-06 11:30,6,0.291,0.2911,0.29085,0.29105,64
20170101|2016-12-06 12:00,6,0.2906,0.2906,0.2906,0.2906,4
20170101|2016-12-06 12:30,6,0.2909,0.2909,0.29035,0.29035,13
20170101|2016-12-06 13:00,6,0.2903,0.2903,0.2903,0.2903,5
20170101|2016-12-06 13:30,6,0.2902,0.291,0.2902,0.291,65
20170101|2016-12-07 05:00,7,0.2927,0.29355,0.2927,0.29355,15
20170101|2016-12-07 06:30,7,0.2928,0.2933,0.2928,0.29325,28
20170101|2016-12-07 07:00,7,0.29315,0.29315,0.2924,0.2924,50
20170101|2016-12-07 07:30,7,0.2927,0.2928,0.2927,0.2928,164
20170101|2016-12-07 08:00,7,0.2928,0.2928,0.2922,0.2922,64
20170101|2016-12-07 08:30,7,0.29235,0.29285,0.29235,0.29285,84
20170101|2016-12-07 09:00,7,0.293,0.29355,0.293,0.29355,2
20170101|2016-12-07 09:30,7,0.2931,0.2931,0.2922,0.2922,30
20170101|2016-12-07 10:00,7,0.29195,0.29225,0.29195,0.292,20
20170101|2016-12-07 10:30,7,0.2915,0.29205,0.2915,0.29205,12
20170101|2016-12-07 11:00,7,0.29205,0.2923,0.29185,0.2923,55
20170101|2016-12-07 11:30,7,0.29215,0.29215,0.29095,0.29095,126
20170101|2016-12-07 12:00,7,0.2913,0.29155,0.29045,0.29045,22
20170101|2016-12-07 12:30,7,0.29085,0.29165,0.29085,0.29165,43
20170101|2016-12-07 13:00,7,0.2912,0.2912,0.2912,0.2912,4
20170101|2016-12-07 13:30,7,0.2918,0.2926,0.2918,0.2926,66
20170101|2016-12-07 14:00,7,0.2928,0.2937,0.28675,0.2925,48
20170101|2016-12-07 14:30,7,0.293,0.2934,0.293,0.2934,8
20170101|2016-12-08 04:30,8,0.29325,0.2939,0.29325,0.2939,14
20170101|2016-12-08 05:00,8,0.29425,0.29425,0.2941,0.2941,12
20170101|2016-12-08 06:00,8,0.2941,0.2941,0.29295,0.29295,6
20170101|2016-12-08 06:30,8,0.29265,0.2927,0.29265,0.2927,17
20170101|2016-12-08 07:00,8,0.29255,0.29275,0.29165,0.29195,251
20170101|2016-12-08 07:30,8,0.29195,0.2928,0.29075,0.29155,266
20170101|2016-12-08 08:00,8,0.2924,0.2924,0.29195,0.29205,416
20170101|2016-12-08 08:30,8,0.2924,0.29255,0.292,0.292,15
20170101|2016-12-08 09:00,8,0.29215,0.29215,0.29215,0.29215,2
20170101|2016-12-08 09:30,8,0.29295,0.29325,0.29295,0.29325,28
20170101|2016-12-08 10:00,8,0.2929,0.2932,0.2927,0.2932,10
20170101|2016-12-08 10:30,8,0.2932,0.294,0.2932,0.294,19
20170101|2016-12-08 11:00,8,0.29405,0.2943,0.29405,0.29415,94
20170101|2016-12-08 11:30,8,0.29365,0.2937,0.2935,0.2937,29
20170101|2016-12-08 12:00,8,0.29375,0.29375,0.2935,0.2935,15
20170101|2016-12-08 12:30,8,0.2937,0.2937,0.29365,0.29365,20
20170101|2016-12-08 13:00,8,0.29395,0.29395,0.29395,0.29395,1
20170101|2016-12-08 13:30,8,0.2945,0.2945,0.29445,0.29445,13
20170101|2016-12-09 04:30,9,0.29395,0.29395,0.29395,0.29395,36
20170101|2016-12-09 05:00,9,0.2937,0.2939,0.2934,0.2934,44
20170101|2016-12-09 05:30,9,0.2937,0.2937,0.29345,0.29345,34
20170101|2016-12-09 06:00,9,0.292,0.292,0.29175,0.29175,10
20170101|2016-12-09 06:30,9,0.2919,0.2923,0.2919,0.29205,42
20170101|2016-12-09 07:00,9,0.29235,0.2932,0.2923,0.2932,170
20170101|2016-12-09 07:30,9,0.2932,0.29385,0.2932,0.2936,153
20170101|2016-12-09 08:00,9,0.2939,0.29425,0.29365,0.29375,27
20170101|2016-12-09 08:30,9,0.29385,0.29445,0.29385,0.29445,17
20170101|2016-12-09 09:00,9,0.2944,0.29585,0.2944,0.29585,72
20170101|2016-12-09 09:30,9,0.2961,0.2964,0.29565,0.29565,26
20170101|2016-12-09 10:00,9,0.29545,0.2955,0.2952,0.2954,64
20170101|2016-12-09 10:30,9,0.29525,0.296,0.29525,0.296,19
20170101|2016-12-09 11:00,9,0.2953,0.29535,0.29505,0.29535,86
20170101|2016-12-09 11:30,9,0.29525,0.29565,0.29505,0.29505,150
20170101|2016-12-09 12:00,9,0.29535,0.29535,0.29485,0.2951,259
20170101|2016-12-09 12:30,9,0.2952,0.2952,0.2947,0.2947,61
20170101|2016-12-09 13:00,9,0.29485,0.29485,0.29465,0.2948,24
20170101|2016-12-09 13:30,9,0.29385,0.29385,0.2938,0.2938,31
20170101|2016-12-09 14:00,9,0.2938,0.2938,0.2938,0.2938,3
20170101|2016-12-11 17:30,12,0.293,0.293,0.293,0.293,1
20170101|2016-12-11 18:00,12,0.293,0.2944,0.293,0.2944,4
20170101|2016-12-12 03:00,12,0.2929,0.2929,0.2929,0.2929,1
20170101|2016-12-12 04:30,12,0.2939,0.2939,0.2939,0.2939,2
20170101|2016-12-12 05:00,12,0.293,0.2931,0.29205,0.2931,5
20170101|2016-12-12 05:30,12,0.2932,0.2936,0.29295,0.2936,128
20170101|2016-12-12 06:00,12,0.29375,0.294,0.29305,0.2935,132
20170101|2016-12-12 06:30,12,0.2926,0.2931,0.2926,0.2931,10
20170101|2016-12-12 07:00,12,0.2931,0.294,0.29305,0.294,95
20170101|2016-12-12 07:30,12,0.2945,0.29545,0.29435,0.29505,67
20170101|2016-12-12 08:00,12,0.29515,0.2965,0.29515,0.2965,46
20170101|2016-12-12 08:30,12,0.2966,0.2979,0.2966,0.2974,89
20170101|2016-12-12 09:00,12,0.2972,0.2974,0.29715,0.29715,34
20170101|2016-12-12 09:30,12,0.2971,0.2971,0.29685,0.29685,51
20170101|2016-12-12 10:00,12,0.29685,0.2969,0.29665,0.2969,263
20170101|2016-12-12 10:30,12,0.29625,0.2972,0.29625,0.29715,32
20170101|2016-12-12 11:00,12,0.29625,0.297,0.29625,0.297,77
20170101|2016-12-12 11:30,12,0.297,0.2971,0.297,0.29705,364
20170101|2016-12-12 12:00,12,0.2968,0.2968,0.2968,0.2968,16
20170101|2016-12-12 13:00,12,0.297,0.297,0.2969,0.2969,9
20170101|2016-12-12 13:30,12,0.29735,0.298,0.29705,0.298,90
20170101|2016-12-12 14:00,12,0.29775,0.298,0.29775,0.298,12
20170101|2016-12-12 14:30,12,0.29815,0.29815,0.298,0.298,17
20170101|2016-12-12 15:00,12,0.298,0.298,0.298,0.298,6
20170101|2016-12-12 15:30,12,0.29815,0.29815,0.29815,0.29815,1
20170101|2016-12-13 03:00,13,0.298,0.298,0.298,0.298,2
20170101|2016-12-13 04:30,13,0.29765,0.29765,0.2968,0.2968,13
20170101|2016-12-13 05:00,13,0.2975,0.2975,0.2965,0.2965,30
20170101|2016-12-13 05:30,13,0.2965,0.2965,0.2957,0.29615,18
20170101|2016-12-13 06:00,13,0.297,0.297,0.29665,0.29665,119
20170101|2016-12-13 06:30,13,0.2976,0.29855,0.2976,0.29855,31
20170101|2016-12-13 07:00,13,0.29855,0.2988,0.29835,0.29835,11
20170101|2016-12-13 07:30,13,0.2986,0.2986,0.2986,0.2986,19
20170101|2016-12-13 08:00,13,0.2986,0.29865,0.2984,0.29845,29
20170101|2016-12-13 08:30,13,0.2981,0.2996,0.2981,0.2996,15
20170101|2016-12-13 09:00,13,0.2996,0.2996,0.2994,0.2994,164
20170101|2016-12-13 09:30,13,0.29945,0.29945,0.2985,0.2985,92
20170101|2016-12-13 10:00,13,0.29865,0.29905,0.29865,0.2987,64
20170101|2016-12-13 10:30,13,0.29825,0.2986,0.2981,0.2986,41
20170101|2016-12-13 11:00,13,0.29905,0.29915,0.299,0.29905,50
20170101|2016-12-13 11:30,13,0.2989,0.2996,0.2989,0.29915,376
20170101|2016-12-13 12:00,13,0.2994,0.29965,0.2994,0.29965,40
20170101|2016-12-13 13:30,13,0.29865,0.29865,0.29835,0.29845,98
20170101|2016-12-13 14:00,13,0.2985,0.2985,0.2984,0.29845,125
20170101|2016-12-13 14:30,13,0.29815,0.29815,0.2976,0.2976,11
20170101|2016-12-14 05:00,14,0.29835,0.29835,0.29835,0.29835,13
20170101|2016-12-14 05:30,14,0.29885,0.2993,0.29885,0.2993,3
20170101|2016-12-14 06:00,14,0.3,0.3003,0.29995,0.3003,30
20170101|2016-12-14 06:30,14,0.3,0.3009,0.3,0.3009,4
20170101|2016-12-14 07:00,14,0.301,0.3012,0.3004,0.30065,24
20170101|2016-12-14 07:30,14,0.30035,0.30075,0.3001,0.30065,56
20170101|2016-12-14 08:00,14,0.301,0.301,0.3006,0.3008,23
20170101|2016-12-14 08:30,14,0.3002,0.3002,0.29975,0.29975,8
20170101|2016-12-14 09:00,14,0.29965,0.29965,0.2995,0.29955,19
20170101|2016-12-14 09:30,14,0.2998,0.3011,0.29965,0.2997,256
20170101|2016-12-14 10:00,14,0.29955,0.2996,0.29895,0.299,170
20170101|2016-12-14 10:30,14,0.2989,0.29985,0.29845,0.2987,195
20170101|2016-12-14 11:00,14,0.29855,0.30035,0.29855,0.299,45
20170101|2016-12-14 11:30,14,0.2989,0.3003,0.2984,0.2998,366
20170101|2016-12-14 12:00,14,0.29835,0.29835,0.2978,0.2978,25
20170101|2016-12-14 12:30,14,0.29815,0.29815,0.29815,0.29815,1
20170101|2016-12-14 13:00,14,0.2979,0.2979,0.2956,0.29615,95
20170101|2016-12-14 13:30,14,0.29585,0.2967,0.2957,0.29645,10
20170101|2016-12-14 14:00,14,0.2954,0.2954,0.2954,0.2954,1
20170101|2016-12-14 14:30,14,0.29475,0.29475,0.29475,0.29475,1
20170101|2016-12-14 15:00,14,0.2947,0.2947,0.29385,0.29385,7
20170101|2016-12-14 21:00,15,0.2937,0.2937,0.2937,0.2937,1
20170101|2016-12-15 05:00,15,0.29375,0.29375,0.2931,0.29325,41
20170101|2016-12-15 05:30,15,0.2934,0.2934,0.2926,0.29295,23
20170101|2016-12-15 06:00,15,0.2947,0.29495,0.2947,0.2947,18
20170101|2016-12-15 06:30,15,0.29505,0.2951,0.2943,0.2943,12
20170101|2016-12-15 07:00,15,0.294,0.29405,0.29395,0.29405,10
20170101|2016-12-15 07:30,15,0.29465,0.2947,0.2946,0.29465,39
20170101|2016-12-15 08:00,15,0.2952,0.2955,0.2952,0.2955,9
20170101|2016-12-15 08:30,15,0.295,0.2952,0.29475,0.29475,86
20170101|2016-12-15 09:00,15,0.295,0.295,0.29425,0.29435,36
20170101|2016-12-15 09:30,15,0.29435,0.29455,0.29355,0.29355,241
20170101|2016-12-15 10:00,15,0.29355,0.29405,0.2933,0.2935,58
20170101|2016-12-15 10:30,15,0.2936,0.29365,0.29325,0.2933,137
20170101|2016-12-15 11:00,15,0.2931,0.29395,0.2931,0.29395,58
20170101|2016-12-15 11:30,15,0.2939,0.29555,0.2939,0.2955,171
20170101|2016-12-15 12:00,15,0.29525,0.29545,0.29475,0.2953,255
20170101|2016-12-15 12:30,15,0.29515,0.296,0.29515,0.29565,23
20170101|2016-12-15 13:00,15,0.29545,0.29585,0.2952,0.2952,25
20170101|2016-12-15 13:30,15,0.2957,0.2957,0.2957,0.2957,24
20170101|2016-12-15 14:00,15,0.2961,0.2961,0.2961,0.2961,3
20170101|2016-12-16 05:00,16,0.2964,0.297,0.2964,0.297,28
20170101|2016-12-16 06:00,16,0.29545,0.29545,0.29545,0.29545,1
20170101|2016-12-16 06:30,16,0.297,0.297,0.2965,0.2965,20
20170101|2016-12-16 07:00,16,0.29645,0.297,0.29625,0.29625,7
20170101|2016-12-16 07:30,16,0.29585,0.2959,0.29565,0.2959,3
20170101|2016-12-16 08:00,16,0.2953,0.2955,0.2952,0.2953,5
20170101|2016-12-16 08:30,16,0.2936,0.2936,0.2934,0.2934,14
20170101|2016-12-16 09:00,16,0.29305,0.294,0.29305,0.294,41
20170101|2016-12-16 09:30,16,0.2934,0.2934,0.2926,0.2926,33
20170101|2016-12-16 10:00,16,0.29265,0.293,0.29225,0.293,21
20170101|2016-12-16 10:30,16,0.2938,0.2941,0.2938,0.2941,6
20170101|2016-12-16 11:00,16,0.2942,0.29435,0.29345,0.29345,20
20170101|2016-12-16 11:30,16,0.2944,0.29555,0.2944,0.29555,18
20170101|2016-12-16 12:30,16,0.2937,0.2937,0.2937,0.2937,7
20170101|2016-12-16 13:30,16,0.2942,0.29425,0.2942,0.29425,9
20170101|2016-12-16 14:00,16,0.2935,0.2935,0.2935,0.2935,5
20170101|2016-12-16 14:30,16,0.29435,0.29435,0.29255,0.29255,4
20170101|2016-12-19 06:00,19,0.2948,0.2948,0.29415,0.29425,13
20170101|2016-12-19 06:30,19,0.29495,0.29575,0.29495,0.29575,49
20170101|2016-12-19 07:00,19,0.2957,0.29595,0.2952,0.29595,47
20170101|2016-12-19 07:30,19,0.2959,0.29605,0.29525,0.29585,49
20170101|2016-12-19 08:00,19,0.2957,0.29605,0.2956,0.2959,84
20170101|2016-12-19 08:30,19,0.2959,0.2959,0.2954,0.29555,77
20170101|2016-12-19 09:00,19,0.2956,0.2956,0.29505,0.2951,52
20170101|2016-12-19 09:30,19,0.29505,0.2956,0.2947,0.29515,62
20170101|2016-12-19 10:00,19,0.2952,0.29595,0.29475,0.29505,110
20170101|2016-12-19 10:30,19,0.295,0.29565,0.295,0.2955,45
20170101|2016-12-19 11:00,19,0.29565,0.29615,0.2953,0.2954,51
20170101|2016-12-19 11:30,19,0.29555,0.29555,0.29555,0.29555,44
20170101|2016-12-19 12:00,19,0.29595,0.29595,0.2956,0.2956,7
20170101|2016-12-19 12:30,19,0.2953,0.29555,0.29525,0.29555,7
20170101|2016-12-19 13:00,19,0.2959,0.29625,0.2959,0.296,39
20170101|2016-12-19 13:30,19,0.2963,0.2963,0.296,0.296,5
20170101|2016-12-19 14:00,19,0.296,0.296,0.296,0.296,2
20170101|2016-12-20 05:00,20,0.2961,0.29675,0.2961,0.29675,10
20170101|2016-12-20 05:30,20,0.2968,0.297,0.2968,0.297,11
20170101|2016-12-20 06:00,20,0.297,0.2974,0.297,0.2973,39
20170101|2016-12-20 06:30,20,0.2976,0.2978,0.29745,0.29745,11
20170101|2016-12-20 07:00,20,0.2973,0.29755,0.297,0.297,64
20170101|2016-12-20 07:30,20,0.297,0.297,0.2966,0.2968,340
20170101|2016-12-20 08:00,20,0.2966,0.2966,0.2964,0.2964,16
20170101|2016-12-20 08:30,20,0.29655,0.29655,0.29655,0.29655,8
20170101|2016-12-20 09:00,20,0.29675,0.297,0.29675,0.297,203
20170101|2016-12-20 09:30,20,0.2966,0.2968,0.29655,0.2966,101
20170101|2016-12-20 10:00,20,0.2965,0.29685,0.2965,0.29685,143
20170101|2016-12-20 10:30,20,0.2966,0.29685,0.2966,0.29685,7
20170101|2016-12-20 11:00,20,0.2972,0.29815,0.2972,0.29815,17
20170101|2016-12-20 11:30,20,0.29835,0.29835,0.29745,0.29755,158
20170101|2016-12-20 12:00,20,0.2978,0.29795,0.2978,0.29795,11
20170101|2016-12-20 12:30,20,0.29825,0.2986,0.29825,0.29845,288
20170101|2016-12-20 13:00,20,0.29785,0.29785,0.29785,0.29785,5
20170101|2016-12-20 13:30,20,0.29755,0.29785,0.29755,0.29785,13
20170101|2016-12-21 04:30,21,0.2975,0.2975,0.2975,0.2975,1
20170101|2016-12-21 05:00,21,0.29735,0.29735,0.29735,0.29735,12
20170101|2016-12-21 05:30,21,0.2991,0.2991,0.2991,0.2991,4
20170101|2016-12-21 06:00,21,0.3,0.3,0.3,0.3,1
20170101|2016-12-21 07:00,21,0.298,0.298,0.298,0.298,1
20170101|2016-12-21 07:30,21,0.29935,0.29935,0.29935,0.29935,15
20170101|2016-12-21 08:00,21,0.2994,0.29965,0.2994,0.2996,7
20170101|2016-12-21 08:30,21,0.2997,0.29975,0.29955,0.29965,16
20170101|2016-12-21 09:00,21,0.2995,0.2996,0.29945,0.29945,9
20170101|2016-12-21 09:30,21,0.29945,0.2995,0.2991,0.2991,148
20170101|2016-12-21 10:00,21,0.2992,0.29955,0.29905,0.29955,178
20170101|2016-12-21 10:30,21,0.29935,0.29935,0.2993,0.2993,11
20170101|2016-12-21 11:00,21,0.2999,0.3,0.2999,0.3,6
20170101|2016-12-21 11:30,21,0.29995,0.29995,0.2999,0.29995,35
20170101|2016-12-21 12:00,21,0.2995,0.29955,0.2995,0.29955,9
20170101|2016-12-21 13:30,21,0.2997,0.2997,0.2997,0.2997,3
20170101|2016-12-22 07:00,22,0.2997,0.30015,0.29965,0.30015,13
20170101|2016-12-22 07:30,22,0.2998,0.2998,0.2998,0.2998,8
20170101|2016-12-22 08:00,22,0.2997,0.2997,0.2997,0.2997,30
20170101|2016-12-22 08:30,22,0.30005,0.30005,0.30005,0.30005,30
20170101|2016-12-22 09:00,22,0.3002,0.30095,0.3002,0.30085,85
20170101|2016-12-22 09:30,22,0.3006,0.3006,0.3003,0.3003,41
20170101|2016-12-22 10:00,22,0.3004,0.30105,0.3004,0.30105,31
20170101|2016-12-22 10:30,22,0.30135,0.30135,0.30135,0.30135,10
20170101|2016-12-22 11:30,22,0.30155,0.30235,0.30155,0.30215,19
20170101|2016-12-22 12:30,22,0.3025,0.3025,0.3025,0.3025,19
20170101|2016-12-22 13:00,22,0.30245,0.3025,0.3024,0.3025,22
20170101|2016-12-22 13:30,22,0.30305,0.30305,0.303,0.303,9
20170101|2016-12-22 14:30,22,0.30275,0.30275,0.30155,0.30155,30
20170101|2016-12-22 15:00,22,0.3027,0.3027,0.30235,0.30235,48
20170101|2016-12-22 15:30,22,0.3024,0.3024,0.3023,0.3023,19
20170101|2016-12-23 06:30,23,0.30505,0.30505,0.30505,0.30505,5
20170101|2016-12-23 07:00,23,0.30495,0.3051,0.30495,0.3051,25
20170101|2016-12-23 07:30,23,0.30515,0.3059,0.30515,0.3058,43
20170101|2016-12-23 08:00,23,0.3057,0.3057,0.30555,0.30555,74
20170101|2016-12-23 08:30,23,0.30535,0.30575,0.30515,0.30575,16
20170101|2016-12-23 09:00,23,0.30565,0.3057,0.30565,0.30565,26
20170101|2016-12-23 09:30,23,0.3055,0.30595,0.3055,0.30595,62
20170101|2016-12-23 10:00,23,0.3054,0.3054,0.3054,0.3054,12
20170101|2016-12-23 10:30,23,0.30555,0.30555,0.30555,0.30555,2
20170101|2016-12-23 11:00,23,0.3056,0.3056,0.3056,0.3056,30
20170101|2016-12-23 11:30,23,0.30555,0.3056,0.30535,0.3055,122
20170101|2016-12-23 12:00,23,0.30535,0.30535,0.30515,0.30515,24
20170101|2016-12-27 05:00,27,0.30425,0.30455,0.3042,0.30455,12
20170101|2016-12-27 06:00,27,0.30405,0.30405,0.30395,0.30395,41
20170101|2016-12-27 06:30,27,0.3042,0.30445,0.3042,0.30445,49
20170101|2016-12-27 07:00,27,0.3048,0.30495,0.30465,0.30465,383
20170101|2016-12-27 07:30,27,0.30465,0.30505,0.3046,0.30495,625
20170101|2016-12-27 08:00,27,0.305,0.30505,0.30475,0.30485,207
20170101|2016-12-27 08:30,27,0.30495,0.30505,0.30465,0.30495,132
20170101|2016-12-27 09:00,27,0.30505,0.3052,0.30485,0.30485,31
20170101|2016-12-27 09:30,27,0.30475,0.30475,0.3047,0.3047,6
20170101|2016-12-27 10:30,27,0.30505,0.30505,0.30485,0.30485,9
20170101|2016-12-27 11:30,27,0.3048,0.30505,0.3047,0.30505,252
20170101|2016-12-27 12:30,27,0.30525,0.30525,0.305,0.305,9
20170101|2016-12-27 13:00,27,0.30505,0.30505,0.30505,0.30505,3
20170101|2016-12-27 13:30,27,0.3052,0.30575,0.3052,0.3052,8
20170101|2016-12-28 01:30,28,0.30475,0.30475,0.3024,0.3024,37
20170101|2016-12-28 07:30,28,0.305,0.30535,0.305,0.30535,6
20170101|2016-12-28 08:00,28,0.3055,0.3056,0.30515,0.30515,46
20170101|2016-12-28 08:30,28,0.30505,0.3053,0.30375,0.30375,169
20170101|2016-12-28 09:00,28,0.3038,0.304,0.30345,0.304,47
20170101|2016-12-28 10:00,28,0.30465,0.30465,0.30465,0.30465,17
20170101|2016-12-28 10:30,28,0.3047,0.305,0.30465,0.305,87
20170101|2016-12-28 11:00,28,0.3048,0.3048,0.3048,0.3048,1
20170101|2016-12-28 11:30,28,0.30405,0.3046,0.3036,0.3046,155
20170101|2016-12-28 12:00,28,0.30425,0.30455,0.30425,0.30455,36
20170101|2016-12-28 12:30,28,0.3046,0.3046,0.3046,0.3046,1
20170101|2016-12-28 13:00,28,0.30495,0.30495,0.3048,0.3048,40
20170101|2016-12-28 13:30,28,0.3049,0.3049,0.3049,0.3049,6
20170101|2016-12-28 14:00,28,0.3049,0.3049,0.3049,0.3049,11
20170101|2016-12-29 05:00,29,0.3065,0.3065,0.3065,0.3065,1
20170101|2016-12-29 07:00,29,0.3065,0.3065,0.30645,0.30645,5
20170101|2016-12-29 07:30,29,0.30705,0.30705,0.30695,0.30695,47
20170101|2016-12-29 08:00,29,0.30695,0.30695,0.3068,0.3068,13
20170101|2016-12-29 08:30,29,0.3067,0.3067,0.3067,0.3067,9
20170201|2016-11-29 12:30,29,0.2893,0.2893,0.2893,0.2893,2
20170201|2016-12-01 08:30,1,0.28425,0.28425,0.28425,0.28425,2
20170201|2016-12-05 07:00,5,0.28535,0.28535,0.28535,0.28535,7
20170201|2016-12-05 14:30,5,0.2888,0.2915,0.2888,0.2915,14
20170201|2016-12-07 14:00,7,0.29085,0.29085,0.29075,0.29075,6
20170201|2016-12-07 14:30,7,0.2906,0.2906,0.2906,0.2906,8
20170201|2016-12-15 09:00,15,0.2922,0.2922,0.2922,0.2922,10
20170201|2016-12-15 11:00,15,0.2908,0.2908,0.2908,0.2908,3
20170201|2016-12-16 08:00,16,0.2925,0.2925,0.2925,0.2925,10
20170201|2016-12-16 09:00,16,0.29115,0.29115,0.29115,0.29115,2
20170201|2016-12-16 10:00,16,0.2898,0.2898,0.2898,0.2898,1
20170201|2016-12-19 07:00,19,0.29325,0.29325,0.29325,0.29325,3
20170201|2016-12-19 07:30,19,0.29325,0.29325,0.29325,0.29325,2
20170201|2016-12-19 08:00,19,0.29325,0.29325,0.29325,0.29325,15
20170201|2016-12-19 08:30,19,0.29295,0.29295,0.29295,0.29295,8
20170201|2016-12-19 10:00,19,0.2924,0.2924,0.2924,0.2924,11
20170201|2016-12-20 06:00,20,0.2945,0.2945,0.2945,0.2945,20
20170201|2016-12-20 11:00,20,0.2955,0.2955,0.2955,0.2955,10
20170201|2016-12-20 12:30,20,0.29595,0.29595,0.29595,0.29595,5
20170201|2016-12-21 09:00,21,0.297,0.297,0.297,0.297,2
20170201|2016-12-21 10:00,21,0.2967,0.2967,0.2967,0.2967,20
20170201|2016-12-21 12:00,21,0.29685,0.29685,0.29685,0.29685,2
20170201|2016-12-22 09:00,22,0.2976,0.2976,0.2976,0.2976,20
20170201|2016-12-22 09:30,22,0.29785,0.29785,0.29785,0.29785,80
20170201|2016-12-22 10:00,22,0.29835,0.2985,0.29835,0.2985,2
20170201|2016-12-22 11:00,22,0.2988,0.2988,0.2988,0.2988,5
20170201|2016-12-22 11:30,22,0.29905,0.2998,0.29905,0.2998,3
20170201|2016-12-22 13:00,22,0.2999,0.2999,0.29985,0.29985,21
20170201|2016-12-23 07:30,23,0.30245,0.3025,0.30245,0.3025,23
20170201|2016-12-23 08:00,23,0.303,0.303,0.303,0.303,1
20170201|2016-12-23 08:30,23,0.303,0.303,0.303,0.303,1
20170201|2016-12-23 09:30,23,0.3033,0.3033,0.3033,0.3033,55
20170201|2016-12-23 10:00,23,0.3026,0.3026,0.3026,0.3026,1
20170201|2016-12-23 10:30,23,0.303,0.303,0.303,0.303,2
20170201|2016-12-23 11:00,23,0.3029,0.3029,0.3029,0.3029,1
20170201|2016-12-27 07:00,27,0.30245,0.30245,0.30245,0.30245,1
20170201|2016-12-27 07:30,27,0.3021,0.30235,0.3021,0.30235,21
20170201|2016-12-27 08:00,27,0.3022,0.3022,0.3022,0.3022,5
20170201|2016-12-27 08:30,27,0.3022,0.3023,0.3019,0.3022,64
20170201|2016-12-27 09:00,27,0.3024,0.30255,0.3024,0.3024,47
20170201|2016-12-27 10:00,27,0.3025,0.3025,0.3025,0.3025,2
20170201|2016-12-27 10:30,27,0.30235,0.30235,0.30225,0.30225,5
20170201|2016-12-27 11:30,27,0.30225,0.3023,0.3022,0.3022,17
20170201|2016-12-27 12:30,27,0.3025,0.3025,0.30235,0.30235,7
20170201|2016-12-27 13:30,27,0.30295,0.30295,0.30255,0.3028,10
20170201|2016-12-28 01:30,28,0.30275,0.30275,0.3002,0.3002,26
20170201|2016-12-28 05:00,28,0.3024,0.30245,0.3024,0.30245,6
20170201|2016-12-28 06:00,28,0.30245,0.30245,0.30245,0.30245,2
20170201|2016-12-28 07:00,28,0.30245,0.30275,0.30245,0.3027,34
20170201|2016-12-28 07:30,28,0.3026,0.3026,0.3026,0.3026,15
20170201|2016-12-28 08:00,28,0.30285,0.30325,0.30265,0.3032,61
20170201|2016-12-28 08:30,28,0.3031,0.30315,0.30145,0.3016,83
20170201|2016-12-28 09:00,28,0.3013,0.30165,0.30105,0.3015,72
20170201|2016-12-28 10:00,28,0.30205,0.30205,0.30205,0.30205,7
20170201|2016-12-28 10:30,28,0.3021,0.30235,0.3021,0.30235,70
20170201|2016-12-28 11:30,28,0.30125,0.30205,0.30125,0.30205,21
20170201|2016-12-28 12:00,28,0.30195,0.302,0.30165,0.302,35
20170201|2016-12-28 13:30,28,0.3027,0.3027,0.3027,0.3027,2
20170201|2016-12-29 05:00,29,0.303,0.3044,0.303,0.30375,30
20170201|2016-12-29 06:00,29,0.3042,0.3042,0.3042,0.3042,20
20170201|2016-12-29 06:30,29,0.30435,0.3044,0.30435,0.30435,24
20170201|2016-12-29 07:00,29,0.3045,0.3045,0.3035,0.3035,14
20170201|2016-12-29 08:00,29,0.30375,0.30375,0.3037,0.3037,10
20170201|2016-12-29 08:30,29,0.3038,0.3042,0.3038,0.3042,14
20170201|2016-12-29 09:00,29,0.304,0.304,0.30395,0.30395,4
20170201|2016-12-29 09:30,29,0.3042,0.30555,0.3042,0.30555,120
20170201|2016-12-29 10:00,29,0.305,0.305,0.30455,0.3046,20
20170201|2016-12-29 10:30,29,0.305,0.30545,0.305,0.30545,2
20170201|2016-12-29 11:00,29,0.30495,0.30495,0.30495,0.30495,1
20170201|2016-12-29 11:30,29,0.30485,0.3049,0.30485,0.3049,20
20170201|2016-12-29 12:30,29,0.305,0.305,0.30495,0.30495,21
20170201|2016-12-29 13:00,29,0.3047,0.3047,0.3047,0.3047,6
20170201|2016-12-29 13:30,29,0.3048,0.3048,0.30465,0.30465,3
20170201|2016-12-29 14:00,29,0.3051,0.30515,0.3051,0.30515,7
20170201|2016-12-29 15:30,29,0.30515,0.30515,0.30515,0.30515,3
20170201|2016-12-30 07:30,30,0.3036,0.3036,0.3036,0.3036,5
20170201|2016-12-30 09:00,30,0.3054,0.30595,0.3046,0.30545,10
20170201|2016-12-30 09:30,30,0.30545,0.30595,0.30545,0.30595,19
20170201|2016-12-30 10:00,30,0.3049,0.3049,0.3049,0.3049,1
20170201|2016-12-30 11:30,30,0.3059,0.3065,0.3001,0.3001,102
20170201|2016-12-30 12:00,30,0.301,0.3021,0.301,0.3021,22
20170201|2016-12-30 12:30,30,0.304,0.304,0.304,0.304,10
20170201|2016-12-30 13:00,30,0.304,0.304,0.304,0.304,1
20170201|2016-12-30 14:00,30,0.30305,0.30305,0.303,0.303,10
20170201|2016-12-30 14:30,30,0.30265,0.30265,0.30265,0.30265,1
20170201|2017-01-02 17:00,3,0.3047,0.3047,0.3036,0.3036,3
20170201|2017-01-02 17:30,3,0.304,0.30445,0.304,0.30445,54
20170201|2017-01-02 18:00,3,0.30445,0.30445,0.30445,0.30445,32
20170201|2017-01-03 03:00,3,0.3028,0.3028,0.30275,0.30275,20
20170201|2017-01-03 03:30,3,0.30275,0.30275,0.30275,0.30275,1
20170201|2017-01-03 04:00,3,0.3024,0.3024,0.3024,0.3024,16
20170201|2017-01-03 04:30,3,0.3024,0.3024,0.3016,0.3018,12
20170201|2017-01-03 05:00,3,0.3017,0.30235,0.30165,0.3023,65
20170201|2017-01-03 05:30,3,0.3023,0.30365,0.3023,0.30335,63
20170201|2017-01-03 06:00,3,0.3034,0.3034,0.3031,0.3033,49
20170201|2017-01-03 06:30,3,0.3033,0.304,0.3033,0.304,22
20170201|2017-01-03 07:00,3,0.3036,0.30375,0.3034,0.3034,14
20170201|2017-01-03 07:30,3,0.3033,0.30365,0.3032,0.30365,38
20170201|2017-01-03 08:00,3,0.30365,0.3037,0.3036,0.3037,36
20170201|2017-01-03 08:30,3,0.3039,0.3051,0.3039,0.3048,147
20170201|2017-01-03 09:00,3,0.3048,0.3048,0.3048,0.3048,1
20170201|2017-01-03 09:30,3,0.30475,0.30495,0.3046,0.30465,10
20170201|2017-01-03 10:00,3,0.30425,0.3045,0.304,0.304,31
20170201|2017-01-03 10:30,3,0.3048,0.305,0.3048,0.305,32
20170201|2017-01-03 11:00,3,0.305,0.30525,0.3049,0.30495,132
20170201|2017-01-03 11:30,3,0.3051,0.3051,0.3047,0.3049,28
20170201|2017-01-03 12:00,3,0.3045,0.3047,0.3043,0.30445,20
20170201|2017-01-03 12:30,3,0.3046,0.3046,0.3043,0.3043,12
20170201|2017-01-03 13:30,3,0.30385,0.30405,0.30365,0.30365,147
20170201|2017-01-03 14:00,3,0.3038,0.3038,0.3038,0.3038,8
20170201|2017-01-03 14:30,3,0.3038,0.30385,0.3038,0.30385,3
20170201|2017-01-03 15:00,3,0.30325,0.30325,0.30325,0.30325,1
20170201|2017-01-04 05:00,4,0.30565,0.30695,0.30565,0.30695,15
20170201|2017-01-04 05:30,4,0.3068,0.3068,0.3066,0.30675,5
20170201|2017-01-04 06:00,4,0.3066,0.3066,0.3064,0.3066,4
20170201|2017-01-04 06:30,4,0.30665,0.3068,0.30655,0.3066,66
20170201|2017-01-04 07:00,4,0.30665,0.30685,0.3066,0.30685,237
20170201|2017-01-04 07:30,4,0.30675,0.3071,0.3067,0.3071,56
20170201|2017-01-04 08:00,4,0.30745,0.308,0.30745,0.308,33
20170201|2017-01-04 08:30,4,0.30745,0.3075,0.30735,0.3075,23
20170201|2017-01-04 09:00,4,0.3075,0.3078,0.30725,0.3078,109
20170201|2017-01-04 09:30,4,0.308,0.308,0.308,0.308,1
20170201|2017-01-04 10:00,4,0.30805,0.30805,0.30805,0.30805,1
20170201|2017-01-04 10:30,4,0.3078,0.3084,0.3078,0.3084,133
20170201|2017-01-04 11:00,4,0.30815,0.30815,0.30815,0.30815,97
20170201|2017-01-04 11:30,4,0.30815,0.30815,0.3079,0.30795,35
20170201|2017-01-04 12:00,4,0.308,0.308,0.308,0.308,11
20170201|2017-01-04 13:00,4,0.309,0.309,0.3084,0.3084,22
20170201|2017-01-04 13:30,4,0.3078,0.3082,0.3078,0.3081,172
20170201|2017-01-05 02:00,5,0.308,0.308,0.308,0.308,3
20170201|2017-01-05 05:00,5,0.30855,0.3097,0.3074,0.3097,115
20170201|2017-01-05 05:30,5,0.30945,0.30945,0.3094,0.3094,10
20170201|2017-01-05 06:00,5,0.309,0.3093,0.3086,0.3086,106
20170201|2017-01-05 06:30,5,0.3085,0.30855,0.3075,0.3081,121
20170201|2017-01-05 07:00,5,0.308,0.30985,0.308,0.30985,99
20170201|2017-01-05 07:30,5,0.3095,0.3095,0.3091,0.30915,106
20170201|2017-01-05 08:00,5,0.3095,0.3099,0.3092,0.30965,29
20170201|2017-01-05 08:30,5,0.30945,0.30945,0.3092,0.3092,17
20170201|2017-01-05 09:00,5,0.3091,0.30935,0.3091,0.3093,169
20170201|2017-01-05 09:30,5,0.3093,0.30985,0.3093,0.30975,279
20170201|2017-01-05 10:00,5,0.3093,0.3097,0.30875,0.30875,273
20170201|2017-01-05 10:30,5,0.3089,0.3098,0.3087,0.30975,82
20170201|2017-01-05 11:00,5,0.30985,0.31015,0.30985,0.30995,35
20170201|2017-01-05 11:30,5,0.3106,0.3106,0.31005,0.31005,46
20170201|2017-01-05 12:00,5,0.31045,0.31045,0.31045,0.31045,11
20170201|2017-01-05 12:30,5,0.31065,0.31065,0.31065,0.31065,1
20170201|2017-01-05 13:00,5,0.31025,0.3104,0.31025,0.3103,102
20170201|2017-01-05 13:30,5,0.31065,0.31065,0.31055,0.31055,33
20170201|2017-01-06 07:00,6,0.3103,0.31065,0.3103,0.31065,159
20170201|2017-01-06 08:00,6,0.3107,0.3117,0.3091,0.3095,31
20170201|2017-01-06 08:30,6,0.31005,0.31005,0.31005,0.31005,3
20170201|2017-01-06 09:00,6,0.31045,0.31045,0.3101,0.3101,18
20170201|2017-01-06 09:30,6,0.30975,0.30975,0.3095,0.3095,3
20170201|2017-01-06 10:00,6,0.309,0.30905,0.30845,0.30905,31
20170201|2017-01-06 11:00,6,0.30845,0.3087,0.3084,0.3087,5
20170201|2017-01-06 11:30,6,0.30825,0.30825,0.30815,0.30815,14
20170201|2017-01-06 13:00,6,0.3085,0.30865,0.30835,0.30835,90
20170201|2017-01-06 13:30,6,0.30815,0.30815,0.30815,0.30815,1
20170201|2017-01-09 06:00,9,0.3088,0.3088,0.3088,0.3088,8
20170201|2017-01-09 07:00,9,0.30965,0.30965,0.30965,0.30965,2
20170201|2017-01-09 08:30,9,0.30945,0.30945,0.30945,0.30945,10
20170201|2017-01-09 09:00,9,0.31025,0.31055,0.31005,0.31055,82
20170201|2017-01-09 09:30,9,0.31035,0.31095,0.3102,0.31075,194
20170201|2017-01-09 10:00,9,0.31085,0.31085,0.31075,0.31075,2
20170201|2017-01-09 10:30,9,0.31095,0.3112,0.3109,0.3112,105
20170201|2017-01-09 11:30,9,0.31085,0.31085,0.31055,0.31055,6
20170201|2017-01-09 12:00,9,0.3107,0.3107,0.3107,0.3107,8
20170201|2017-01-09 13:30,9,0.31055,0.31055,0.31055,0.31055,3
20170201|2017-01-09 14:30,9,0.31055,0.31055,0.31055,0.31055,2
20170201|2017-01-09 22:00,10,0.3083,0.3088,0.3083,0.3088,2
20170201|2017-01-10 00:00,10,0.30925,0.30925,0.30925,0.30925,24
20170201|2017-01-10 07:30,10,0.3112,0.3113,0.3112,0.3112,12
20170201|2017-01-10 08:00,10,0.3117,0.3119,0.3116,0.3116,35
20170201|2017-01-10 08:30,10,0.31185,0.31205,0.31185,0.312,112
20170201|2017-01-10 09:00,10,0.31215,0.31215,0.31215,0.31215,3
20170201|2017-01-10 09:30,10,0.3118,0.3122,0.3118,0.31205,10
20170201|2017-01-10 10:00,10,0.31165,0.31165,0.3115,0.3115,3
20170201|2017-01-10 10:30,10,0.3108,0.3108,0.3108,0.3108,1
20170201|2017-01-10 11:00,10,0.311,0.311,0.311,0.311,12
20170201|2017-01-10 11:30,10,0.31065,0.3107,0.3104,0.3107,61
20170201|2017-01-10 12:00,10,0.3111,0.3111,0.31085,0.31085,3
20170201|2017-01-10 13:30,10,0.3109,0.3112,0.3109,0.31115,17
20170201|2017-01-11 04:30,11,0.311,0.311,0.311,0.311,32
20170201|2017-01-11 05:00,11,0.311,0.3113,0.311,0.3112,11
20170201|2017-01-11 05:30,11,0.3101,0.3101,0.30965,0.30965,14
20170201|2017-01-11 06:00,11,0.30945,0.30945,0.3087,0.30895,38
20170201|2017-01-11 06:30,11,0.30915,0.30915,0.3084,0.3085,78
20170201|2017-01-11 07:00,11,0.3086,0.309,0.30845,0.3086,45
20170201|2017-01-11 07:30,11,0.30875,0.30915,0.30875,0.30915,76
20170201|2017-01-11 08:00,11,0.3093,0.3093,0.30895,0.30895,19
20170201|2017-01-11 08:30,11,0.3088,0.3089,0.3088,0.3089,2
20170201|2017-01-11 09:00,11,0.3085,0.3085,0.308,0.308,31
20170201|2017-01-11 09:30,11,0.3078,0.309,0.3078,0.3083,68
20170201|2017-01-11 10:00,11,0.3083,0.3083,0.3081,0.3081,12
20170201|2017-01-11 10:30,11,0.31,0.31005,0.31,0.31005,4
20170201|2017-01-11 11:00,11,0.31075,0.31125,0.3106,0.3106,59
20170201|2017-01-11 11:30,11,0.3108,0.31125,0.3108,0.3112,85
20170201|2017-01-11 12:00,11,0.31135,0.31265,0.31135,0.312,153
20170201|2017-01-11 12:30,11,0.312,0.312,0.3116,0.31165,600
20170201|2017-01-11 13:00,11,0.31145,0.31145,0.31145,0.31145,3
20170201|2017-01-11 13:30,11,0.311,0.31105,0.31075,0.31075,27
20170201|2017-01-11 14:00,11,0.31095,0.31095,0.3106,0.3106,14
20170201|2017-01-11 14:30,11,0.3106,0.311,0.3102,0.311,80
20170201|2017-01-11 15:00,11,0.31095,0.311,0.31095,0.311,30
20170201|2017-01-11 15:30,11,0.311,0.311,0.311,0.311,1
20170201|2017-01-12 04:30,12,0.3112,0.31145,0.3112,0.31145,45
20170201|2017-01-12 05:00,12,0.3128,0.3142,0.3128,0.3141,28
20170201|2017-01-12 05:30,12,0.3139,0.3141,0.3139,0.3141,3
20170201|2017-01-12 06:30,12,0.31435,0.3145,0.31435,0.3144,19
20170201|2017-01-12 07:00,12,0.31495,0.3156,0.31445,0.3145,29
20170201|2017-01-12 07:30,12,0.31435,0.31435,0.3133,0.3133,90
20170201|2017-01-12 08:00,12,0.3133,0.31345,0.3124,0.3126,51
20170201|2017-01-12 08:30,12,0.3124,0.3124,0.3124,0.3124,2
20170201|2017-01-12 09:00,12,0.3133,0.3133,0.3132,0.3132,2
20170201|2017-01-12 10:00,12,0.31295,0.31295,0.31175,0.31245,21
20170201|2017-01-12 10:30,12,0.3127,0.3127,0.3122,0.3122,5
20170201|2017-01-12 11:00,12,0.31255,0.31255,0.31255,0.31255,15
20170201|2017-01-12 11:30,12,0.3133,0.3135,0.3133,0.3135,68
20170201|2017-01-12 12:00,12,0.3133,0.31345,0.31315,0.3132,175
20170201|2017-01-12 13:00,12,0.3136,0.3136,0.3136,0.3136,30
20170201|2017-01-12 13:30,12,0.31305,0.31305,0.3122,0.31225,25
20170201|2017-01-12 14:00,12,0.3119,0.3119,0.3118,0.3118,17
20170201|2017-01-13 05:00,13,0.3119,0.3125,0.3119,0.3125,3
20170201|2017-01-13 06:00,13,0.3124,0.3124,0.31115,0.31115,28
20170201|2017-01-13 06:30,13,0.3115,0.31165,0.31095,0.311,119
20170201|2017-01-13 07:00,13,0.3108,0.31155,0.31075,0.31155,145
20170201|2017-01-13 07:30,13,0.31125,0.31125,0.3106,0.31085,48
20170201|2017-01-13 08:00,13,0.31085,0.31085,0.31,0.31045,30
20170201|2017-01-13 08:30,13,0.3102,0.3102,0.30925,0.30965,113
20170201|2017-01-13 09:00,13,0.3095,0.3095,0.3091,0.3094,41
20170201|2017-01-13 10:00,13,0.3097,0.30995,0.30965,0.30995,30
20170201|2017-01-13 10:30,13,0.31015,0.3105,0.31015,0.3105,8
20170201|2017-01-13 11:00,13,0.31085,0.31085,0.31085,0.31085,6
20170201|2017-01-13 11:30,13,0.3108,0.3108,0.30985,0.30985,919
20170201|2017-01-13 12:00,13,0.3102,0.3102,0.30965,0.30965,13
20170201|2017-01-13 13:30,13,0.3095,0.3095,0.3095,0.3095,3
20170201|2017-01-13 14:00,13,0.3091,0.3091,0.309,0.309,7
20170201|2017-01-16 05:00,17,0.3083,0.3083,0.30825,0.30825,6
20170201|2017-01-16 05:30,17,0.3089,0.3089,0.3089,0.3089,1
20170201|2017-01-16 06:00,17,0.3092,0.3092,0.30895,0.30895,34
20170201|2017-01-16 06:30,17,0.3085,0.3085,0.3085,0.3085,11
20170201|2017-01-16 07:00,17,0.309,0.309,0.309,0.309,12
20170201|2017-01-16 07:30,17,0.3087,0.3087,0.3085,0.3085,15
20170201|2017-01-16 08:30,17,0.30865,0.30885,0.30865,0.30885,9
20170201|2017-01-16 09:00,17,0.3086,0.3086,0.3085,0.3086,5
20170201|2017-01-16 09:30,17,0.3085,0.3085,0.3084,0.3084,2
20170201|2017-01-16 10:00,17,0.3087,0.3087,0.3087,0.3087,7
20170201|2017-01-16 11:00,17,0.3083,0.3085,0.3083,0.3085,158
20170201|2017-01-16 11:30,17,0.3085,0.3085,0.308,0.308,244
20170201|2017-01-16 17:00,17,0.3065,0.3065,0.3065,0.3065,4
20170201|2017-01-17 02:00,17,0.3086,0.3086,0.3086,0.3086,2
20170201|2017-01-17 02:30,17,0.3086,0.31,0.3086,0.31,22
20170201|2017-01-17 07:00,17,0.3102,0.3103,0.31,0.3101,13
20170201|2017-01-17 07:30,17,0.31025,0.3103,0.30975,0.31005,40
20170201|2017-01-17 08:00,17,0.3102,0.31025,0.30965,0.31,87
20170201|2017-01-17 08:30,17,0.3099,0.3099,0.30935,0.30965,151
20170201|2017-01-17 09:00,17,0.30965,0.30995,0.30965,0.30995,21
20170201|2017-01-17 10:00,17,0.30995,0.31065,0.30995,0.3105,155
20170201|2017-01-17 10:30,17,0.31055,0.3108,0.3105,0.3105,41
20170201|2017-01-17 11:00,17,0.31035,0.31045,0.3101,0.31015,48
20170201|2017-01-17 11:30,17,0.31015,0.31025,0.31,0.3101,774
20170201|2017-01-17 12:00,17,0.31005,0.31035,0.31005,0.31035,116
20170201|2017-01-17 12:30,17,0.31005,0.31005,0.31005,0.31005,178
20170201|2017-01-17 13:00,17,0.3104,0.3104,0.3104,0.3104,5
20170201|2017-01-17 13:30,17,0.31025,0.31025,0.31025,0.31025,2
20170201|2017-01-17 14:00,17,0.3098,0.3098,0.3098,0.3098,2
20170201|2017-01-18 01:30,18,0.31,0.31,0.31,0.31,4
20170201|2017-01-18 06:30,18,0.3096,0.3097,0.30935,0.30935,57
20170201|2017-01-18 07:00,18,0.3094,0.3095,0.3092,0.3094,238
20170201|2017-01-18 07:30,18,0.30935,0.3097,0.3092,0.30925,71
20170201|2017-01-18 08:00,18,0.30935,0.30935,0.30905,0.30925,57
20170201|2017-01-18 08:30,18,0.3093,0.3094,0.3093,0.3094,35
20170201|2017-01-18 09:00,18,0.30945,0.3099,0.30945,0.3097,44
20170201|2017-01-18 09:30,18,0.3098,0.3098,0.3096,0.3096,56
20170201|2017-01-18 10:00,18,0.3096,0.3097,0.30915,0.3092,544
20170201|2017-01-18 11:00,18,0.3091,0.3093,0.3091,0.3093,16
20170201|2017-01-18 11:30,18,0.3092,0.30935,0.309,0.30935,54
20170201|2017-01-18 12:30,18,0.30955,0.30955,0.30955,0.30955,2
20170201|2017-01-18 13:00,18,0.30905,0.30905,0.30905,0.30905,6
20170201|2017-01-18 13:30,18,0.3093,0.3093,0.3089,0.3089,4
20170201|2017-01-19 06:00,19,0.3091,0.3096,0.3091,0.3096,27
20170201|2017-01-19 06:30,19,0.30965,0.3103,0.30945,0.3103,76
20170201|2017-01-19 07:00,19,0.31055,0.31085,0.3105,0.3108,44
20170201|2017-01-19 07:30,19,0.31115,0.31115,0.31045,0.31105,58
20170201|2017-01-19 08:00,19,0.31125,0.31125,0.31095,0.3111,45
20170201|2017-01-19 08:30,19,0.3112,0.31145,0.3109,0.3109,139
20170201|2017-01-19 09:00,19,0.31075,0.31075,0.3106,0.31075,5
20170201|2017-01-19 09:30,19,0.3105,0.3105,0.3105,0.3105,6
20170201|2017-01-19 11:00,19,0.31125,0.3114,0.31125,0.3114,30
20170201|2017-01-19 11:30,19,0.3114,0.31215,0.31115,0.3121,368
20170201|2017-01-19 12:00,19,0.312,0.31205,0.31165,0.31165,192
20170201|2017-01-19 12:30,19,0.31165,0.31165,0.31165,0.31165,10
20170201|2017-01-19 13:30,19,0.31135,0.31165,0.3113,0.3113,31
20170201|2017-01-20 05:00,20,0.3125,0.3125,0.3125,0.3125,1
20170201|2017-01-20 06:00,20,0.312,0.312,0.3117,0.3117,31
20170201|2017-01-20 06:30,20,0.3118,0.312,0.3118,0.31185,54
20170201|2017-01-20 07:00,20,0.3119,0.31235,0.3119,0.31235,164
20170201|2017-01-20 07:30,20,0.3123,0.3128,0.3121,0.3128,59
20170201|2017-01-20 08:00,20,0.3127,0.31315,0.3127,0.3129,82
20170201|2017-01-20 08:30,20,0.31285,0.31285,0.31255,0.31255,59
20170201|2017-01-20 09:30,20,0.3126,0.3126,0.3126,0.3126,1
20170201|2017-01-20 10:00,20,0.3125,0.3125,0.3122,0.3123,17
20170201|2017-01-20 10:30,20,0.3129,0.3129,0.3129,0.3129,7
20170201|2017-01-20 11:00,20,0.31255,0.31255,0.31255,0.31255,10
20170201|2017-01-20 11:30,20,0.31365,0.31395,0.31365,0.31385,32
20170201|2017-01-20 12:00,20,0.31385,0.31385,0.31355,0.31355,20
20170201|2017-01-20 12:30,20,0.31375,0.31375,0.3134,0.3134,19
20170201|2017-01-20 13:00,20,0.31385,0.31405,0.31385,0.31405,42
20170201|2017-01-20 13:30,20,0.31395,0.31405,0.3139,0.31405,260
20170201|2017-01-23 02:30,23,0.315,0.315,0.315,0.315,1
20170201|2017-01-23 04:00,23,0.315,0.315,0.315,0.315,1
20170201|2017-01-23 04:30,23,0.315,0.315,0.315,0.315,37
20170201|2017-01-23 05:00,23,0.31535,0.3156,0.3149,0.3149,18
20170201|2017-01-23 06:30,23,0.31595,0.31595,0.3158,0.3158,13
20170201|2017-01-23 07:00,23,0.31565,0.3158,0.31565,0.3158,3
20170201|2017-01-23 07:30,23,0.3156,0.3156,0.3156,0.3156,1
20170201|2017-01-23 08:00,23,0.316,0.31605,0.31585,0.3159,24
20170201|2017-01-23 08:30,23,0.3158,0.3158,0.3154,0.3154,14
20170201|2017-01-23 09:00,23,0.3154,0.3154,0.31475,0.31495,42
20170201|2017-01-23 09:30,23,0.31515,0.31515,0.31515,0.31515,1
20170201|2017-01-23 10:00,23,0.31515,0.31515,0.31505,0.31505,11
20170201|2017-01-23 10:30,23,0.31485,0.31485,0.31485,0.31485,10
20170201|2017-01-23 11:00,23,0.3147,0.3147,0.3135,0.3136,128
20170201|2017-01-23 11:30,23,0.3139,0.3145,0.3139,0.3145,363
20170201|2017-01-23 12:00,23,0.3144,0.31445,0.3144,0.31445,51
20170201|2017-01-23 13:30,23,0.31515,0.3153,0.31515,0.3153,27
20170201|2017-01-24 01:30,24,0.315,0.315,0.315,0.315,1
20170201|2017-01-24 06:00,24,0.31495,0.31565,0.31495,0.31565,31
20170201|2017-01-24 06:30,24,0.3155,0.3156,0.3155,0.3156,6
20170201|2017-01-24 07:00,24,0.3155,0.31555,0.3152,0.3152,91
20170201|2017-01-24 07:30,24,0.3152,0.3154,0.3152,0.3154,16
20170201|2017-01-24 08:00,24,0.31545,0.31565,0.3151,0.31545,57
20170201|2017-01-24 08:30,24,0.31575,0.31585,0.31565,0.31565,29
20170201|2017-01-24 09:00,24,0.3155,0.31565,0.3155,0.31565,43
20170201|2017-01-24 09:30,24,0.31565,0.31565,0.31565,0.31565,1
20170201|2017-01-24 10:00,24,0.3153,0.3153,0.3149,0.31495,31
20170201|2017-01-24 10:30,24,0.3145,0.3147,0.31435,0.3147,37
20170201|2017-01-24 11:00,24,0.31455,0.31495,0.31455,0.31495,22
20170201|2017-01-24 11:30,24,0.31485,0.31515,0.31485,0.3151,88
20170201|2017-01-24 12:30,24,0.3151,0.3151,0.3151,0.3151,21
20170201|2017-01-24 13:00,24,0.3146,0.3148,0.31455,0.3148,26
20170201|2017-01-24 13:30,24,0.3148,0.31495,0.3148,0.31485,29
20170201|2017-01-24 22:30,25,0.315,0.315,0.315,0.315,5
20170201|2017-01-24 23:00,25,0.315,0.315,0.315,0.315,5
20170201|2017-01-24 23:30,25,0.315,0.315,0.315,0.315,2
20170201|2017-01-25 08:00,25,0.31435,0.31515,0.31435,0.31435,8
20170201|2017-01-25 08:30,25,0.31445,0.31445,0.31445,0.31445,1
20170201|2017-01-25 09:00,25,0.31505,0.31505,0.31505,0.31505,2
20170201|2017-01-25 12:00,25,0.31455,0.31515,0.31445,0.31515,4
20170201|2017-01-25 12:30,25,0.31455,0.31455,0.31455,0.31455,1
20170201|2017-01-25 13:00,25,0.3145,0.3145,0.3145,0.3145,1
20170201|2017-01-25 13:30,25,0.31505,0.31505,0.31505,0.31505,1
20170201|2017-01-26 03:00,26,0.31505,0.31505,0.31505,0.31505,1
20170201|2017-01-26 03:30,26,0.3159,0.3159,0.3159,0.3159,5
20170201|2017-01-26 04:30,26,0.3159,0.3159,0.3159,0.3159,7
20170201|2017-01-26 05:00,26,0.3155,0.3155,0.3155,0.3155,50
20170201|2017-01-26 05:30,26,0.31505,0.31515,0.3146,0.3146,33
20170201|2017-01-26 06:00,26,0.3147,0.31485,0.3143,0.3143,19
20170201|2017-01-26 06:30,26,0.31415,0.31415,0.31415,0.31415,2
20170201|2017-01-26 07:00,26,0.31395,0.31395,0.31355,0.3138,186
20170201|2017-01-26 07:30,26,0.3137,0.3142,0.3137,0.3139,43
20170201|2017-01-26 08:00,26,0.31425,0.31435,0.31415,0.31425,56
20170201|2017-01-26 08:30,26,0.3142,0.3142,0.3136,0.3138,177
20170201|2017-01-26 09:00,26,0.31385,0.31385,0.31385,0.31385,10
20170201|2017-01-26 09:30,26,0.3139,0.3139,0.31275,0.31315,162
20170201|2017-01-26 10:00,26,0.313,0.3134,0.313,0.3134,6
20170201|2017-01-26 10:30,26,0.3135,0.3135,0.3131,0.3131,11
20170201|2017-01-26 11:00,26,0.3134,0.3137,0.3134,0.31365,11
20170201|2017-01-26 11:30,26,0.3135,0.31385,0.3132,0.31375,280
20170201|2017-01-26 12:00,26,0.3139,0.3141,0.31385,0.3141,49
20170201|2017-01-26 12:30,26,0.31415,0.31425,0.31395,0.31405,38
20170201|2017-01-26 13:00,26,0.31425,0.31465,0.31425,0.31455,21
20170201|2017-01-26 13:30,26,0.3143,0.31485,0.3143,0.3148,23
20170201|2017-01-26 14:00,26,0.3161,0.3161,0.3151,0.3151,2
20170201|2017-01-27 01:00,27,0.3125,0.3125,0.3122,0.3122,10
20170201|2017-01-27 01:30,27,0.3132,0.3132,0.3132,0.3132,5
20170201|2017-01-27 02:00,27,0.3137,0.3137,0.3137,0.3137,16
20170201|2017-01-27 05:30,27,0.315,0.315,0.3149,0.3149,3
20170201|2017-01-27 06:00,27,0.3149,0.3157,0.3149,0.3157,39
20170201|2017-01-27 06:30,27,0.3154,0.3154,0.3154,0.3154,1
20170201|2017-01-27 07:00,27,0.3152,0.3157,0.3152,0.3157,75
20170201|2017-01-27 07:30,27,0.3157,0.3168,0.3157,0.3168,127
20170201|2017-01-27 08:00,27,0.3168,0.3172,0.3168,0.317,51
20170201|2017-01-27 08:30,27,0.317,0.317,0.31675,0.31675,7
20170201|2017-01-27 09:00,27,0.3172,0.3176,0.317,0.317,90
20170201|2017-01-27 09:30,27,0.31745,0.31745,0.3172,0.3174,7
20170201|2017-01-27 11:00,27,0.31645,0.31675,0.31645,0.31665,31
20170201|2017-01-27 11:30,27,0.31655,0.3172,0.3165,0.3172,75
20170201|2017-01-27 12:00,27,0.31695,0.317,0.3169,0.317,17
20170201|2017-01-27 12:30,27,0.31705,0.31715,0.317,0.317,99
20170201|2017-01-27 13:00,27,0.31705,0.3171,0.31705,0.3171,2
20170201|2017-01-27 13:30,27,0.3179,0.318,0.3179,0.318,13
20170201|2017-01-29 22:00,30,0.315,0.315,0.315,0.315,8
20170201|2017-01-30 06:30,30,0.3162,0.31625,0.31615,0.31625,70
20170201|2017-01-30 07:00,30,0.31625,0.31625,0.31625,0.31625,1
20170201|2017-01-30 07:30,30,0.3191,0.3197,0.31895,0.3194,65
20170201|2017-01-30 08:00,30,0.3201,0.3205,0.32005,0.32045,39
20170201|2017-01-30 08:30,30,0.3202,0.32025,0.3199,0.3199,41
20170201|2017-01-30 09:00,30,0.3201,0.3201,0.3201,0.3201,9
20170201|2017-01-30 09:30,30,0.3201,0.3201,0.3201,0.3201,3
20170201|2017-01-30 10:00,30,0.31995,0.3202,0.31995,0.3202,6
20170201|2017-01-30 10:30,30,0.32035,0.3212,0.32035,0.321,86
20170201|2017-01-30 11:00,30,0.32085,0.3209,0.32075,0.32075,15
20170201|2017-01-30 11:30,30,0.3207,0.321,0.3206,0.321,73
20170201|2017-01-30 12:00,30,0.32095,0.32095,0.3208,0.3208,5
20170201|2017-01-30 13:00,30,0.31955,0.3197,0.31955,0.3197,15
20170201|2017-01-30 13:30,30,0.32015,0.32015,0.3195,0.3198,107
20170201|2017-01-30 15:00,30,0.3194,0.3194,0.3194,0.3194,75
20170201|2017-01-31 09:00,31,0.32045,0.32045,0.31955,0.31955,18
20170301|2016-11-23 08:30,23,0.2858,0.2858,0.2858,0.2858,3
20170301|2016-11-23 13:30,23,0.28735,0.28735,0.28735,0.28735,2
20170301|2016-11-25 07:00,25,0.2834,0.28395,0.2834,0.28395,4
20170301|2016-11-25 07:30,25,0.2845,0.2855,0.2845,0.2855,2
20170301|2016-11-25 09:30,25,0.28475,0.28475,0.28475,0.28475,7
20170301|2016-11-28 05:00,28,0.28675,0.28675,0.28675,0.28675,14
20170301|2016-11-28 06:30,28,0.286,0.286,0.286,0.286,3
20170301|2016-11-28 07:30,28,0.2861,0.2861,0.2861,0.2861,5
20170301|2016-11-29 07:00,29,0.2858,0.2858,0.2858,0.2858,2
20170301|2016-11-29 07:30,29,0.28605,0.28605,0.28605,0.28605,3
20170301|2016-11-29 10:30,29,0.2854,0.2854,0.28535,0.28535,35
20170301|2016-11-29 14:00,29,0.28385,0.28385,0.28385,0.28385,6
20170301|2016-11-30 06:30,30,0.2868,0.2868,0.2868,0.2868,10
20170301|2016-11-30 07:00,30,0.28795,0.28795,0.286,0.286,5
20170301|2016-11-30 08:00,30,0.2867,0.28685,0.2867,0.28685,56
20170301|2016-11-30 08:30,30,0.28675,0.28675,0.28675,0.28675,15
20170301|2016-11-30 09:00,30,0.2867,0.2869,0.2867,0.2869,13
20170301|2016-11-30 09:30,30,0.2873,0.2873,0.2873,0.2873,5
20170301|2016-12-01 08:00,1,0.285,0.285,0.285,0.285,1
20170301|2016-12-01 09:00,1,0.2822,0.2822,0.2822,0.2822,10
20170301|2016-12-02 07:00,2,0.2809,0.281,0.2809,0.281,13
20170301|2016-12-02 07:30,2,0.2811,0.2815,0.2811,0.2815,20
20170301|2016-12-02 08:00,2,0.28205,0.28205,0.28175,0.28175,29
20170301|2016-12-05 06:30,5,0.2814,0.2814,0.2814,0.2814,10
20170301|2016-12-06 05:00,6,0.28475,0.28475,0.28475,0.28475,2
20170301|2016-12-06 07:30,6,0.284,0.2841,0.28385,0.28385,3
20170301|2016-12-07 07:00,7,0.288,0.288,0.288,0.288,1
20170301|2016-12-07 08:30,7,0.2891,0.28935,0.2891,0.28935,6
20170301|2016-12-07 14:00,7,0.2881,0.2881,0.2881,0.2881,10
20170301|2016-12-08 06:30,8,0.2881,0.2882,0.2881,0.2881,21
20170301|2016-12-08 07:00,8,0.2881,0.2881,0.2881,0.2881,10
20170301|2016-12-08 07:30,8,0.2867,0.2867,0.28475,0.28475,30
20170301|2016-12-09 09:30,9,0.2916,0.2917,0.2916,0.2917,2
20170301|2016-12-12 11:30,12,0.29275,0.29275,0.29275,0.29275,7
20170301|2016-12-13 12:30,13,0.29475,0.29475,0.29475,0.29475,2
20170301|2016-12-14 09:30,14,0.29515,0.29515,0.29515,0.29515,1
20170301|2016-12-14 10:30,14,0.29405,0.29405,0.29405,0.29405,21
20170301|2016-12-14 13:30,14,0.2915,0.2915,0.2915,0.2915,1
20170301|2016-12-15 05:00,15,0.29,0.29,0.29,0.29,2
20170301|2016-12-15 05:30,15,0.2864,0.2864,0.2864,0.2864,1
20170301|2016-12-15 07:30,15,0.29035,0.29035,0.2881,0.2881,20
20170301|2016-12-15 11:00,15,0.289,0.289,0.289,0.289,5
20170301|2016-12-15 11:30,15,0.28975,0.28975,0.28975,0.28975,1
20170301|2016-12-16 07:00,16,0.2918,0.2918,0.2918,0.2918,2
20170301|2016-12-16 07:30,16,0.29135,0.29135,0.29135,0.29135,1
20170301|2016-12-16 10:00,16,0.28785,0.28785,0.28785,0.28785,1
20170301|2016-12-16 14:00,16,0.287,0.287,0.287,0.287,1
20170301|2016-12-19 09:00,19,0.2924,0.2924,0.2924,0.2924,10
20170301|2016-12-20 11:30,20,0.29475,0.29475,0.29475,0.29475,3
20170301|2016-12-21 07:30,21,0.29325,0.29325,0.29325,0.29325,1
20170301|2016-12-21 09:00,21,0.2962,0.2962,0.2962,0.2962,2
20170301|2016-12-22 07:00,22,0.2946,0.2946,0.2946,0.2946,1
20170301|2016-12-22 09:00,22,0.29575,0.29575,0.29575,0.29575,1
20170301|2016-12-23 12:00,23,0.3006,0.3006,0.3006,0.3006,12
20170301|2016-12-27 07:00,27,0.2992,0.2992,0.2992,0.2992,2
20170301|2016-12-27 08:00,27,0.29935,0.30015,0.29935,0.30015,22
20170301|2016-12-28 07:30,28,0.30055,0.30055,0.30055,0.30055,5
20170301|2016-12-28 08:00,28,0.30015,0.30015,0.30015,0.30015,5
20170301|2016-12-28 10:30,28,0.29995,0.29995,0.29995,0.29995,1
20170301|2016-12-28 12:30,28,0.29985,0.29985,0.29985,0.29985,1
20170301|2016-12-28 14:00,28,0.2996,0.2996,0.2996,0.2996,3
20170301|2016-12-29 05:00,29,0.30085,0.30085,0.30085,0.30085,24
20170301|2016-12-29 08:30,29,0.3023,0.3023,0.3023,0.3023,5
20170301|2016-12-29 09:00,29,0.30175,0.30175,0.30175,0.30175,5
20170301|2016-12-29 09:30,29,0.3024,0.3024,0.3024,0.3024,4
20170301|2016-12-29 10:00,29,0.30265,0.30265,0.30265,0.30265,5
20170301|2016-12-29 10:30,29,0.30325,0.30325,0.30325,0.30325,1
20170301|2016-12-29 11:00,29,0.30295,0.30295,0.30295,0.30295,2
20170301|2016-12-29 12:30,29,0.30295,0.30295,0.30295,0.30295,1
20170301|2016-12-30 09:00,30,0.3039,0.3046,0.3013,0.3013,9
20170301|2016-12-30 11:30,30,0.30235,0.30235,0.3013,0.3013,3
20170301|2017-01-03 05:30,3,0.3015,0.3015,0.3015,0.3015,1
20170301|2017-01-03 06:30,3,0.3015,0.3015,0.3015,0.3015,4
20170301|2017-01-03 07:00,3,0.302,0.30285,0.302,0.30285,7
20170301|2017-01-03 10:00,3,0.30265,0.30265,0.30265,0.30265,3
20170301|2017-01-03 12:30,3,0.3021,0.3021,0.3021,0.3021,10
20170301|2017-01-03 13:00,3,0.3021,0.3021,0.3021,0.3021,3
20170301|2017-01-03 14:30,3,0.3029,0.3029,0.3029,0.3029,3
20170301|2017-01-03 15:00,3,0.2997,0.2997,0.2997,0.2997,1
20170301|2017-01-04 07:30,4,0.30475,0.3049,0.3047,0.3047,29
20170301|2017-01-04 08:00,4,0.30555,0.30555,0.30555,0.30555,1
20170301|2017-01-04 12:30,4,0.3062,0.3062,0.3062,0.3062,5
20170301|2017-01-04 13:30,4,0.3057,0.3058,0.3057,0.3058,4
20170301|2017-01-05 09:30,5,0.307,0.307,0.307,0.307,1
20170301|2017-01-05 13:00,5,0.3082,0.3082,0.3082,0.3082,1
20170301|2017-01-05 14:00,5,0.3077,0.3077,0.3077,0.3077,4
20170301|2017-01-06 07:30,6,0.3082,0.3082,0.3072,0.3072,18
20170301|2017-01-06 08:00,6,0.3086,0.3086,0.30685,0.30685,6
20170301|2017-01-06 10:00,6,0.3068,0.3068,0.3068,0.3068,1
20170301|2017-01-06 11:00,6,0.3064,0.3064,0.3064,0.3064,1
20170301|2017-01-09 09:00,9,0.3081,0.3081,0.3081,0.3081,1
20170301|2017-01-09 10:30,9,0.3089,0.3089,0.3089,0.3089,1
20170301|2017-01-09 13:30,9,0.30835,0.30845,0.30835,0.30845,6
20170301|2017-01-09 14:30,9,0.3085,0.3085,0.3085,0.3085,2
20170301|2017-01-10 08:30,10,0.30965,0.30965,0.30965,0.30965,30
20170301|2017-01-10 09:00,10,0.3098,0.31005,0.3098,0.31005,6
20170301|2017-01-10 11:00,10,0.3086,0.3086,0.3076,0.3076,7
20170301|2017-01-10 11:30,10,0.30845,0.30845,0.30845,0.30845,1
20170301|2017-01-11 07:30,11,0.3067,0.3067,0.3057,0.3057,5
20170301|2017-01-11 08:30,11,0.3065,0.3065,0.3065,0.3065,1
20170301|2017-01-11 10:00,11,0.3059,0.3059,0.3059,0.3059,2
20170301|2017-01-12 05:00,12,0.3103,0.3103,0.3103,0.3103,15
20170301|2017-01-12 10:00,12,0.30995,0.31,0.30995,0.31,2
20170301|2017-01-12 13:30,12,0.31,0.31,0.31,0.31,3
20170301|2017-01-13 08:00,13,0.3074,0.3083,0.3074,0.3083,5
20170301|2017-01-13 08:30,13,0.3072,0.3072,0.3072,0.3072,1
20170301|2017-01-13 09:00,13,0.3071,0.3072,0.3071,0.3072,27
20170301|2017-01-16 08:30,17,0.3067,0.3067,0.3067,0.3067,45
20170301|2017-01-16 11:30,17,0.3065,0.3065,0.3065,0.3065,3
20170301|2017-01-17 07:00,17,0.30795,0.30795,0.30795,0.30795,10
20170301|2017-01-17 10:00,17,0.3075,0.3078,0.3075,0.3078,5
20170301|2017-01-17 12:00,17,0.30795,0.30795,0.30795,0.30795,1
20170301|2017-01-17 13:30,17,0.3076,0.3076,0.3075,0.3075,52
20170301|2017-01-18 06:30,18,0.3075,0.3075,0.3075,0.3075,7
20170301|2017-01-18 07:30,18,0.30695,0.30695,0.30675,0.30675,20
20170301|2017-01-18 08:00,18,0.3072,0.3073,0.3072,0.30725,29
20170301|2017-01-18 08:30,18,0.30685,0.30695,0.30685,0.30695,21
20170301|2017-01-18 09:00,18,0.30785,0.30785,0.30785,0.30785,1
20170301|2017-01-18 11:00,18,0.3067,0.3067,0.3067,0.3067,1
20170301|2017-01-18 13:30,18,0.3071,0.3071,0.3071,0.3071,3
20170301|2017-01-19 08:00,19,0.30905,0.30905,0.30885,0.3089,4
20170301|2017-01-20 07:00,20,0.3096,0.3096,0.3096,0.3096,1
20170301|2017-01-20 09:30,20,0.3105,0.3105,0.3105,0.3105,1
20170301|2017-01-20 11:00,20,0.31075,0.31075,0.31075,0.31075,1
20170301|2017-01-20 11:30,20,0.3115,0.3115,0.3115,0.3115,2
20170301|2017-01-23 08:00,23,0.3136,0.3136,0.3136,0.3136,30
20170301|2017-01-23 08:30,23,0.31365,0.31365,0.31365,0.31365,4
20170301|2017-01-23 09:00,23,0.31275,0.31275,0.31245,0.31245,8
20170301|2017-01-23 09:30,23,0.31305,0.31305,0.31305,0.31305,1
20170301|2017-01-23 10:00,23,0.313,0.313,0.313,0.313,1
20170301|2017-01-23 10:30,23,0.31275,0.31275,0.3127,0.31275,10
20170301|2017-01-23 11:30,23,0.31225,0.31225,0.312,0.31215,18
20170301|2017-01-24 06:00,24,0.313,0.313,0.313,0.313,20
20170301|2017-01-24 07:00,24,0.3133,0.3133,0.3133,0.3133,4
20170301|2017-01-24 08:00,24,0.31305,0.31325,0.31295,0.31325,152
20170301|2017-01-24 08:30,24,0.3136,0.3136,0.3136,0.3136,1
20170301|2017-01-24 09:00,24,0.3131,0.31355,0.3131,0.31355,2
20170301|2017-01-24 10:30,24,0.3121,0.3121,0.3121,0.3121,12
20170301|2017-01-24 13:30,24,0.3126,0.3126,0.3126,0.3126,2
20170301|2017-01-25 12:00,25,0.3111,0.31315,0.3111,0.31315,10
20170301|2017-01-25 12:30,25,0.31225,0.31225,0.31225,0.31225,1
20170301|2017-01-26 03:00,26,0.3125,0.3125,0.3125,0.3125,1
20170301|2017-01-26 06:00,26,0.3138,0.3138,0.3138,0.3138,4
20170301|2017-01-26 07:30,26,0.312,0.31205,0.3117,0.3118,20
20170301|2017-01-26 08:00,26,0.3121,0.3121,0.312,0.312,14
20170301|2017-01-26 08:30,26,0.312,0.312,0.31145,0.31145,19
20170301|2017-01-26 10:30,26,0.31085,0.31085,0.31085,0.31085,1
20170301|2017-01-26 11:30,26,0.3112,0.3117,0.31095,0.3117,42
20170301|2017-01-26 12:00,26,0.3117,0.3119,0.31165,0.3119,32
20170301|2017-01-26 12:30,26,0.3116,0.3116,0.3116,0.3116,10
20170301|2017-01-26 13:30,26,0.312,0.312,0.312,0.312,7
20170301|2017-01-26 14:00,26,0.313,0.313,0.313,0.313,1
20170301|2017-01-27 01:00,27,0.3112,0.3112,0.31,0.31,4
20170301|2017-01-27 04:30,27,0.3102,0.3102,0.3102,0.3102,1
20170301|2017-01-27 05:30,27,0.3125,0.3125,0.3125,0.3125,3
20170301|2017-01-27 06:00,27,0.3125,0.3125,0.3125,0.3125,17
20170301|2017-01-27 07:00,27,0.31335,0.31335,0.31335,0.31335,13
20170301|2017-01-27 07:30,27,0.31345,0.3145,0.31345,0.31445,88
20170301|2017-01-27 08:00,27,0.3145,0.31505,0.3145,0.31465,48
20170301|2017-01-27 08:30,27,0.3148,0.3148,0.3146,0.3146,5
20170301|2017-01-27 09:00,27,0.315,0.3151,0.315,0.3151,26
20170301|2017-01-27 09:30,27,0.31495,0.31525,0.31495,0.31525,4
20170301|2017-01-27 10:00,27,0.3146,0.3146,0.3146,0.3146,10
20170301|2017-01-27 10:30,27,0.3144,0.3144,0.3144,0.3144,1
20170301|2017-01-27 11:00,27,0.31445,0.31455,0.31435,0.3144,30
20170301|2017-01-27 11:30,27,0.31435,0.3151,0.3143,0.3151,316
20170301|2017-01-27 12:00,27,0.3148,0.315,0.31475,0.315,69
20170301|2017-01-27 12:30,27,0.31455,0.3147,0.31455,0.31465,87
20170301|2017-01-27 13:00,27,0.3151,0.3151,0.3151,0.3151,2
20170301|2017-01-27 13:30,27,0.31435,0.3144,0.31435,0.3144,3
20170301|2017-01-30 06:30,30,0.31505,0.31505,0.31395,0.31395,79
20170301|2017-01-30 07:00,30,0.3132,0.3132,0.3132,0.3132,1
20170301|2017-01-30 07:30,30,0.3167,0.3173,0.31655,0.31715,70
20170301|2017-01-30 08:00,30,0.31765,0.31885,0.31765,0.3181,122
20170301|2017-01-30 08:30,30,0.3181,0.3182,0.3177,0.3177,114
20170301|2017-01-30 09:00,30,0.3178,0.3178,0.3178,0.3178,1
20170301|2017-01-30 09:30,30,0.318,0.318,0.3179,0.3179,15
20170301|2017-01-30 10:00,30,0.31765,0.31765,0.31765,0.31765,1
20170301|2017-01-30 10:30,30,0.31775,0.3188,0.31775,0.3187,37
20170301|2017-01-30 11:00,30,0.31855,0.31885,0.31855,0.31885,12
20170301|2017-01-30 11:30,30,0.31845,0.32,0.31825,0.31945,86
20170301|2017-01-30 12:00,30,0.31885,0.31885,0.3185,0.3185,13
20170301|2017-01-30 12:30,30,0.31745,0.31745,0.31735,0.31735,9
20170301|2017-01-30 13:00,30,0.3173,0.3173,0.31725,0.31725,11
20170301|2017-01-30 13:30,30,0.3178,0.3178,0.31715,0.31755,105
20170301|2017-01-30 14:00,30,0.31745,0.31785,0.31745,0.31785,2
20170301|2017-01-30 15:00,30,0.31775,0.31775,0.31755,0.31755,81
20170301|2017-01-31 02:30,31,0.3179,0.3179,0.3175,0.3175,2
20170301|2017-01-31 05:30,31,0.3175,0.31845,0.3175,0.31845,22
20170301|2017-01-31 06:00,31,0.31895,0.31955,0.31895,0.31955,23
20170301|2017-01-31 06:30,31,0.3197,0.31995,0.3192,0.3192,88
20170301|2017-01-31 07:00,31,0.31925,0.31925,0.31735,0.31795,150
20170301|2017-01-31 07:30,31,0.3175,0.31755,0.31715,0.31715,29
20170301|2017-01-31 08:00,31,0.3168,0.31745,0.31645,0.31745,119
20170301|2017-01-31 08:30,31,0.31755,0.31795,0.31735,0.31795,40
20170301|2017-01-31 09:00,31,0.3176,0.3176,0.3161,0.3165,35
20170301|2017-01-31 09:30,31,0.3165,0.3165,0.31585,0.31585,18
20170301|2017-01-31 10:00,31,0.31535,0.31565,0.3151,0.31515,478
20170301|2017-01-31 11:00,31,0.31545,0.3155,0.31515,0.31515,176
20170301|2017-01-31 11:30,31,0.31505,0.3153,0.31485,0.31485,543
20170301|2017-01-31 12:00,31,0.31485,0.3149,0.3147,0.3149,211
20170301|2017-01-31 12:30,31,0.3148,0.3148,0.3148,0.3148,10
20170301|2017-01-31 13:30,31,0.3158,0.31585,0.3158,0.31585,3
20170301|2017-02-01 02:30,1,0.316,0.316,0.316,0.316,1
20170301|2017-02-01 04:00,1,0.31505,0.31505,0.315,0.315,5
20170301|2017-02-01 04:30,1,0.315,0.31505,0.315,0.31505,12
20170301|2017-02-01 05:00,1,0.31535,0.316,0.31535,0.316,23
20170301|2017-02-01 06:00,1,0.31675,0.31675,0.316,0.316,17
20170301|2017-02-01 06:30,1,0.316,0.3164,0.31585,0.3162,101
20170301|2017-02-01 07:00,1,0.3161,0.3161,0.315,0.31515,114
20170301|2017-02-01 07:30,1,0.315,0.31565,0.315,0.31515,37
20170301|2017-02-01 08:00,1,0.315,0.315,0.315,0.315,7
20170301|2017-02-01 08:30,1,0.315,0.3152,0.3144,0.3146,61
20170301|2017-02-01 09:00,1,0.3146,0.31465,0.3141,0.31455,89
20170301|2017-02-01 10:00,1,0.31485,0.31485,0.31475,0.31475,3
20170301|2017-02-01 11:00,1,0.31525,0.31525,0.31525,0.31525,40
20170301|2017-02-01 11:30,1,0.31545,0.31545,0.3154,0.3154,2
20170301|2017-02-01 12:30,1,0.31545,0.31545,0.31545,0.31545,6
20170301|2017-02-01 13:00,1,0.31635,0.3168,0.31635,0.3168,17
20170301|2017-02-01 13:30,1,0.3169,0.3173,0.31675,0.3173,19
20170301|2017-02-01 14:00,1,0.31765,0.31765,0.31765,0.31765,2
20170301|2017-02-01 14:30,1,0.31735,0.31735,0.31735,0.31735,4
20170301|2017-02-01 22:30,2,0.3175,0.3175,0.3173,0.3173,2
20170301|2017-02-02 05:00,2,0.3185,0.3192,0.3185,0.3192,4
20170301|2017-02-02 05:30,2,0.31825,0.31825,0.3181,0.3181,4
20170301|2017-02-02 06:00,2,0.31785,0.31785,0.31785,0.31785,1
20170301|2017-02-02 06:30,2,0.318,0.3197,0.318,0.3195,125
20170301|2017-02-02 07:00,2,0.3193,0.3193,0.31895,0.31925,9
20170301|2017-02-02 07:30,2,0.31935,0.3196,0.3192,0.31925,13
20170301|2017-02-02 08:00,2,0.31905,0.31905,0.3187,0.3188,13
20170301|2017-02-02 08:30,2,0.3186,0.3186,0.3182,0.3182,9
20170301|2017-02-02 09:00,2,0.3182,0.3183,0.3182,0.3183,6
20170301|2017-02-02 09:30,2,0.3176,0.318,0.3176,0.31795,3
20170301|2017-02-02 10:00,2,0.31835,0.3184,0.3181,0.3181,64
20170301|2017-02-02 10:30,2,0.3179,0.3179,0.31785,0.31785,22
20170301|2017-02-02 11:00,2,0.31805,0.3185,0.31805,0.3185,9
20170301|2017-02-02 11:30,2,0.31865,0.3188,0.31865,0.31875,20
20170301|2017-02-02 12:00,2,0.31895,0.31895,0.31875,0.31875,17
20170301|2017-02-02 12:30,2,0.31855,0.31855,0.3182,0.3182,13
20170301|2017-02-02 13:00,2,0.31855,0.3186,0.3182,0.3182,15
20170301|2017-02-02 13:30,2,0.31815,0.3185,0.3181,0.3185,119
20170301|2017-02-02 14:00,2,0.3184,0.3184,0.3184,0.3184,1
20170301|2017-02-02 22:00,3,0.3181,0.3181,0.3181,0.3181,2
20170301|2017-02-02 22:30,3,0.32,0.3205,0.32,0.32,40
20170301|2017-02-03 04:30,3,0.3181,0.3181,0.3181,0.3181,28
20170301|2017-02-03 05:00,3,0.3177,0.3179,0.3175,0.3175,39
20170301|2017-02-03 05:30,3,0.3174,0.3174,0.3174,0.3174,1
20170301|2017-02-03 06:00,3,0.31715,0.31715,0.3168,0.3168,10
20170301|2017-02-03 06:30,3,0.317,0.317,0.317,0.317,1
20170301|2017-02-03 07:00,3,0.3175,0.3179,0.31745,0.3177,28
20170301|2017-02-03 07:30,3,0.3175,0.31925,0.31705,0.31925,257
20170301|2017-02-03 08:00,3,0.31955,0.31955,0.3191,0.3191,11
20170301|2017-02-03 08:30,3,0.319,0.319,0.31865,0.3187,32
20170301|2017-02-03 09:00,3,0.3195,0.31975,0.31935,0.31975,42
20170301|2017-02-03 09:30,3,0.3199,0.32,0.31925,0.31925,54
20170301|2017-02-03 10:00,3,0.3193,0.31935,0.31905,0.31905,48
20170301|2017-02-03 10:30,3,0.31945,0.31945,0.31885,0.31885,40
20170301|2017-02-03 11:00,3,0.3189,0.3189,0.31885,0.3189,271
20170301|2017-02-03 11:30,3,0.3189,0.3193,0.3189,0.31925,147
20170301|2017-02-03 12:00,3,0.31925,0.3194,0.31925,0.3194,125
20170301|2017-02-03 12:30,3,0.3191,0.3191,0.3182,0.3182,204
20170301|2017-02-03 13:00,3,0.3183,0.3183,0.31805,0.3183,84
20170301|2017-02-03 13:30,3,0.31805,0.3182,0.318,0.31815,17
20170301|2017-02-03 14:00,3,0.3184,0.3184,0.3184,0.3184,2
20170301|2017-02-05 17:00,6,0.31905,0.3217,0.31905,0.3217,3
20170301|2017-02-06 05:00,6,0.3193,0.3194,0.31915,0.3192,63
20170301|2017-02-06 05:30,6,0.3198,0.3198,0.3196,0.3196,87
20170301|2017-02-06 06:00,6,0.31935,0.3195,0.3192,0.31925,18
20170301|2017-02-06 06:30,6,0.3191,0.3191,0.3191,0.3191,15
20170301|2017-02-06 07:00,6,0.319,0.319,0.31865,0.31865,42
20170301|2017-02-06 07:30,6,0.3188,0.3188,0.3181,0.3182,92
20170301|2017-02-06 08:00,6,0.3184,0.3189,0.3181,0.3189,269
20170301|2017-02-06 08:30,6,0.31885,0.31885,0.3187,0.31875,28
20170301|2017-02-06 09:00,6,0.31895,0.319,0.31885,0.31885,35
20170301|2017-02-06 09:30,6,0.31875,0.3188,0.3186,0.31875,10
20170301|2017-02-06 10:00,6,0.3185,0.3187,0.3184,0.3187,6
20170301|2017-02-06 11:00,6,0.31885,0.31885,0.31885,0.31885,60
20170301|2017-02-06 11:30,6,0.31855,0.3186,0.3185,0.3186,38
20170301|2017-02-06 12:00,6,0.31835,0.31835,0.3182,0.3182,95
20170301|2017-02-06 12:30,6,0.31835,0.31835,0.318,0.31825,75
20170301|2017-02-06 13:00,6,0.31805,0.31805,0.31805,0.31805,1
20170301|2017-02-06 13:30,6,0.3186,0.3189,0.31855,0.31885,101
20170301|2017-02-06 14:00,6,0.31885,0.31905,0.31885,0.31905,68
20170301|2017-02-06 20:00,7,0.3175,0.3175,0.3175,0.3175,2
20170301|2017-02-06 22:00,7,0.3183,0.3183,0.315,0.315,15
20170301|2017-02-07 05:00,7,0.3175,0.3175,0.3175,0.3175,2
20170301|2017-02-07 06:00,7,0.3176,0.31805,0.3176,0.31805,21
20170301|2017-02-07 06:30,7,0.3181,0.3181,0.318,0.318,30
20170301|2017-02-07 07:00,7,0.31815,0.31825,0.31805,0.31825,15
20170301|2017-02-07 07:30,7,0.31795,0.31795,0.31795,0.31795,10
20170301|2017-02-07 08:00,7,0.31835,0.31835,0.3177,0.3179,40
20170301|2017-02-07 08:30,7,0.3179,0.3179,0.31755,0.31755,53
20170301|2017-02-07 09:00,7,0.31735,0.31735,0.31735,0.31735,11
20170301|2017-02-07 09:30,7,0.31755,0.31755,0.31755,0.31755,3
20170301|2017-02-07 10:00,7,0.3178,0.3178,0.31765,0.3178,4
20170301|2017-02-07 10:30,7,0.318,0.31835,0.318,0.31835,21
20170301|2017-02-07 11:00,7,0.31875,0.319,0.31875,0.31875,78
20170301|2017-02-07 11:30,7,0.3187,0.3187,0.3182,0.31825,163
20170301|2017-02-07 12:00,7,0.3184,0.3184,0.3184,0.3184,3
20170301|2017-02-07 13:00,7,0.31855,0.31855,0.31855,0.31855,1
20170301|2017-02-07 13:30,7,0.31875,0.3188,0.3187,0.3187,23
20170301|2017-02-07 14:00,7,0.3187,0.3187,0.3187,0.3187,15
20170301|2017-02-07 14:30,7,0.3187,0.3187,0.3187,0.3187,1
20170301|2017-02-07 22:30,8,0.31925,0.32,0.31925,0.32,6
20170301|2017-02-08 05:00,8,0.31875,0.31875,0.31835,0.31835,6
20170301|2017-02-08 05:30,8,0.31815,0.31845,0.31815,0.31845,19
20170301|2017-02-08 06:00,8,0.31865,0.31865,0.31825,0.31825,8
20170301|2017-02-08 06:30,8,0.31805,0.31835,0.31805,0.31835,40
20170301|2017-02-08 07:00,8,0.31835,0.31865,0.3183,0.31855,93
20170301|2017-02-08 07:30,8,0.31845,0.31855,0.31825,0.31855,39
20170301|2017-02-08 08:00,8,0.31845,0.31845,0.31835,0.31835,10
20170301|2017-02-08 08:30,8,0.31825,0.31855,0.31825,0.31855,4
20170301|2017-02-08 09:00,8,0.3186,0.3186,0.3186,0.3186,12
20170301|2017-02-08 09:30,8,0.31845,0.3188,0.31845,0.3188,14
20170301|2017-02-08 10:00,8,0.3191,0.31925,0.3189,0.31925,48
20170301|2017-02-08 10:30,8,0.3191,0.3191,0.3191,0.3191,2
20170301|2017-02-08 11:00,8,0.31915,0.31915,0.31905,0.31915,32
20170301|2017-02-08 11:30,8,0.3192,0.3196,0.3192,0.31935,367
20170301|2017-02-08 12:00,8,0.3192,0.3192,0.3192,0.3192,2
20170301|2017-02-08 12:30,8,0.3191,0.3191,0.3191,0.3191,3
20170301|2017-02-08 13:00,8,0.3191,0.3191,0.3191,0.3191,3
20170301|2017-02-08 13:30,8,0.3194,0.3194,0.3194,0.3194,3
20170301|2017-02-08 14:00,8,0.31945,0.31945,0.31945,0.31945,10
20170301|2017-02-08 22:30,9,0.31905,0.31905,0.31905,0.31905,39
20170301|2017-02-08 23:30,9,0.31905,0.31905,0.31905,0.31905,9
20170301|2017-02-09 01:30,9,0.31905,0.31905,0.31905,0.31905,3
20170301|2017-02-09 02:30,9,0.31905,0.31905,0.31885,0.31885,9
20170301|2017-02-09 03:00,9,0.31905,0.31905,0.31865,0.31865,2
20170301|2017-02-09 03:30,9,0.31905,0.31905,0.31905,0.31905,2
20170301|2017-02-09 04:00,9,0.31905,0.31905,0.31905,0.31905,9
20170301|2017-02-09 05:00,9,0.31865,0.31865,0.3186,0.3186,5
20170301|2017-02-09 06:00,9,0.32,0.32,0.31915,0.31915,14
20170301|2017-02-09 06:30,9,0.31935,0.31935,0.31935,0.31935,1
20170301|2017-02-09 07:00,9,0.31945,0.3215,0.31935,0.31975,53
20170301|2017-02-09 07:30,9,0.3194,0.31965,0.3192,0.3196,41
20170301|2017-02-09 08:00,9,0.31985,0.31985,0.3192,0.3194,71
20170301|2017-02-09 08:30,9,0.31945,0.31955,0.31895,0.319,30
20170301|2017-02-09 09:00,9,0.31885,0.3189,0.3185,0.3185,35
20170301|2017-02-09 09:30,9,0.3183,0.3186,0.3181,0.3186,15
20170301|2017-02-09 10:00,9,0.31855,0.3186,0.3185,0.3186,18
20170301|2017-02-09 10:30,9,0.3185,0.3186,0.31825,0.31825,10
20170301|2017-02-09 11:00,9,0.3181,0.3181,0.3178,0.3178,10
20170301|2017-02-09 11:30,9,0.31855,0.3187,0.31855,0.31855,27
20170301|2017-02-09 12:00,9,0.3182,0.3182,0.3182,0.3182,3
20170301|2017-02-09 12:30,9,0.3179,0.318,0.3179,0.318,11
20170301|2017-02-09 13:00,9,0.31815,0.3184,0.31815,0.31835,18
20170301|2017-02-09 13:30,9,0.31845,0.31845,0.31835,0.31835,6
20170301|2017-02-09 14:00,9,0.31845,0.31845,0.31815,0.31815,66
20170301|2017-02-09 14:30,9,0.3179,0.3179,0.3178,0.3178,17
20170301|2017-02-10 05:00,10,0.31895,0.31895,0.3189,0.3189,5
20170301|2017-02-10 05:30,10,0.31915,0.3192,0.31915,0.31915,6
20170301|2017-02-10 06:00,10,0.31915,0.3199,0.31915,0.3199,3
20170301|2017-02-10 06:30,10,0.31985,0.3204,0.3198,0.3204,38
20170301|2017-02-10 07:00,10,0.3202,0.32045,0.3199,0.3199,58
20170301|2017-02-10 07:30,10,0.31975,0.31975,0.31975,0.31975,10
20170301|2017-02-10 08:00,10,0.3195,0.3195,0.3191,0.3191,58
20170301|2017-02-10 08:30,10,0.319,0.3194,0.31895,0.31935,364
20170301|2017-02-10 09:00,10,0.31935,0.31975,0.31935,0.31975,180
20170301|2017-02-10 09:30,10,0.31975,0.31975,0.31945,0.31955,15
20170301|2017-02-10 10:00,10,0.3198,0.3199,0.3195,0.31955,121
20170301|2017-02-10 10:30,10,0.31985,0.3202,0.31985,0.32005,45
20170301|2017-02-10 11:00,10,0.3202,0.3203,0.32,0.32015,74
20170301|2017-02-10 11:30,10,0.32015,0.3203,0.3199,0.3199,93
20170301|2017-02-10 12:00,10,0.3205,0.3205,0.3205,0.3205,30
20170301|2017-02-10 12:30,10,0.32045,0.32045,0.3201,0.3201,9
20170301|2017-02-10 13:30,10,0.31995,0.31995,0.31975,0.31975,4
20170301|2017-02-10 14:00,10,0.3197,0.3197,0.3197,0.3197,17
20170301|2017-02-10 14:30,10,0.31995,0.31995,0.31995,0.31995,2
20170301|2017-02-10 15:00,10,0.3197,0.32005,0.31965,0.32005,4
20170301|2017-02-13 05:00,13,0.32,0.3201,0.31915,0.3195,109
20170301|2017-02-13 05:30,13,0.3194,0.3194,0.31925,0.31935,204
20170301|2017-02-13 06:00,13,0.3195,0.3197,0.31915,0.31915,100
20170301|2017-02-13 06:30,13,0.3192,0.31925,0.3191,0.3191,58
20170301|2017-02-13 07:00,13,0.31965,0.31965,0.3196,0.3196,3
20170301|2017-02-13 07:30,13,0.31955,0.3199,0.3195,0.31985,69
20170301|2017-02-13 08:00,13,0.3198,0.3199,0.31975,0.3198,18
20170301|2017-02-13 08:30,13,0.3199,0.3199,0.3197,0.3198,15
20170301|2017-02-13 09:00,13,0.31965,0.31965,0.31965,0.31965,1
20170301|2017-02-13 09:30,13,0.3197,0.3197,0.3197,0.3197,5
20170301|2017-02-13 10:00,13,0.3199,0.3202,0.3199,0.3202,75
20170301|2017-02-13 10:30,13,0.3202,0.32035,0.32005,0.32035,56
20170301|2017-02-13 11:00,13,0.3201,0.3202,0.32,0.32005,118
20170301|2017-02-13 11:30,13,0.32005,0.3201,0.32005,0.3201,31
20170301|2017-02-13 12:00,13,0.32005,0.32005,0.32005,0.32005,1
20170301|2017-02-13 12:30,13,0.3202,0.3203,0.3202,0.3203,7
20170301|2017-02-13 13:00,13,0.3203,0.3205,0.3203,0.3205,33
20170301|2017-02-13 13:30,13,0.3204,0.3204,0.3204,0.3204,125
20170301|2017-02-13 14:00,13,0.3204,0.3204,0.3204,0.3204,5
20170301|2017-02-13 18:00,14,0.321,0.3243,0.31995,0.31995,34
20170301|2017-02-13 19:30,14,0.31985,0.31985,0.31985,0.31985,5
20170301|2017-02-13 21:00,14,0.3198,0.3199,0.3198,0.3199,6
20170301|2017-02-13 21:30,14,0.3199,0.3199,0.3199,0.3199,1
20170301|2017-02-13 22:30,14,0.32,0.32,0.32,0.32,1
20170301|2017-02-14 00:30,14,0.3199,0.3199,0.3199,0.3199,2
20170301|2017-02-14 02:30,14,0.31985,0.3202,0.31985,0.3202,32
20170301|2017-02-14 03:00,14,0.3202,0.32025,0.3202,0.32025,13
20170301|2017-02-14 05:00,14,0.32025,0.32185,0.32005,0.32185,67
20170301|2017-02-14 05:30,14,0.32145,0.3215,0.32125,0.3215,80
20170301|2017-02-14 06:00,14,0.3213,0.32225,0.32125,0.3218,128
20170301|2017-02-14 07:00,14,0.3218,0.32225,0.3218,0.3222,14
20170301|2017-02-14 07:30,14,0.3221,0.3221,0.32145,0.32145,30
20170301|2017-02-14 08:00,14,0.32145,0.32145,0.32145,0.32145,4
20170301|2017-02-14 08:30,14,0.32125,0.32135,0.3212,0.32125,20
20170301|2017-02-14 09:00,14,0.32125,0.32125,0.32065,0.32125,53
20170301|2017-02-14 09:30,14,0.3202,0.3202,0.3189,0.3192,107
20170301|2017-02-14 10:00,14,0.31895,0.31985,0.31895,0.31985,32
20170301|2017-02-14 10:30,14,0.31995,0.3204,0.3198,0.3204,31
20170301|2017-02-14 11:00,14,0.3204,0.3205,0.3204,0.3205,26
20170301|2017-02-14 11:30,14,0.32045,0.322,0.32035,0.32195,283
20170301|2017-02-14 12:00,14,0.3219,0.32195,0.3216,0.32195,69
20170301|2017-02-14 12:30,14,0.322,0.322,0.322,0.322,14
20170301|2017-02-14 13:00,14,0.32205,0.3224,0.322,0.3224,131
20170301|2017-02-14 13:30,14,0.3226,0.32315,0.32255,0.32315,76
20170301|2017-02-14 14:00,14,0.323,0.3232,0.323,0.3232,52
20170301|2017-02-14 15:30,14,0.3232,0.3232,0.3232,0.3232,1
20170301|2017-02-14 22:30,15,0.3249,0.325,0.3249,0.325,47
20170301|2017-02-14 23:30,15,0.32405,0.32405,0.32395,0.324,7
20170301|2017-02-15 00:00,15,0.324,0.324,0.324,0.324,5
20170301|2017-02-15 00:30,15,0.32485,0.32485,0.32485,0.32485,5
20170301|2017-02-15 02:00,15,0.3237,0.3237,0.32365,0.32365,2
20170301|2017-02-15 03:00,15,0.3237,0.3238,0.32365,0.3237,6
20170301|2017-02-15 03:30,15,0.32365,0.32365,0.3233,0.3233,6
20170301|2017-02-15 05:00,15,0.3237,0.3241,0.3233,0.3238,421
20170301|2017-02-15 05:30,15,0.32375,0.32375,0.323,0.323,7
20170301|2017-02-15 06:00,15,0.3234,0.324,0.3234,0.32375,60
20170301|2017-02-15 06:30,15,0.3239,0.3241,0.3239,0.3241,50
20170301|2017-02-15 07:00,15,0.32385,0.324,0.32345,0.3237,48
20170301|2017-02-15 07:30,15,0.32355,0.32355,0.32225,0.32285,167
20170301|2017-02-15 08:00,15,0.32275,0.32395,0.32275,0.3237,166
20170301|2017-02-15 08:30,15,0.32365,0.32475,0.32355,0.32475,349
20170301|2017-02-15 09:00,15,0.3247,0.32565,0.32465,0.3255,549
20170301|2017-02-15 09:30,15,0.32545,0.32555,0.32495,0.32555,184
20170301|2017-02-15 10:00,15,0.32565,0.326,0.32545,0.32595,523
20170301|2017-02-15 10:30,15,0.32595,0.32625,0.32595,0.32625,11
20170301|2017-02-15 11:00,15,0.32615,0.32615,0.3258,0.32585,22
20170301|2017-02-15 11:30,15,0.3258,0.3258,0.32555,0.3258,113
20170301|2017-02-15 12:00,15,0.3257,0.3257,0.32505,0.32505,61
20170301|2017-02-15 12:30,15,0.32535,0.32535,0.3251,0.32515,63
20170301|2017-02-15 13:00,15,0.32575,0.32575,0.32575,0.32575,7
20170301|2017-02-15 13:30,15,0.32595,0.32625,0.32595,0.32625,66
20170301|2017-02-15 14:00,15,0.32635,0.32635,0.32635,0.32635,1
20170301|2017-02-15 14:30,15,0.32675,0.32675,0.32675,0.32675,1
20170301|2017-02-15 20:00,16,0.3261,0.3261,0.3261,0.3261,2
20170301|2017-02-15 22:00,16,0.32765,0.33,0.32765,0.33,93
20170301|2017-02-16 04:30,16,0.32815,0.32835,0.3261,0.3261,70
20170301|2017-02-16 05:00,16,0.32765,0.32765,0.3259,0.32605,67
20170301|2017-02-16 05:30,16,0.32635,0.32635,0.32585,0.32625,21
20170301|2017-02-16 06:00,16,0.3269,0.32705,0.32675,0.32705,23
20170301|2017-02-16 06:30,16,0.32685,0.3272,0.32685,0.3272,469
20170301|2017-02-16 07:00,16,0.3275,0.3279,0.3274,0.32765,48
20170301|2017-02-16 07:30,16,0.32775,0.32815,0.3275,0.32755,57
20170301|2017-02-16 08:00,16,0.32715,0.32715,0.327,0.32705,23
20170301|2017-02-16 08:30,16,0.32715,0.32715,0.3268,0.32705,23
20170301|2017-02-16 09:00,16,0.3269,0.327,0.3267,0.327,47
20170301|2017-02-16 09:30,16,0.3271,0.32725,0.32595,0.32595,46
20170301|2017-02-16 10:00,16,0.3261,0.3261,0.3248,0.32545,74
20170301|2017-02-16 10:30,16,0.3253,0.3253,0.32445,0.3247,99
20170301|2017-02-16 11:00,16,0.32465,0.32465,0.32465,0.32465,1
20170301|2017-02-16 11:30,16,0.32455,0.3248,0.3237,0.32375,113
20170301|2017-02-16 12:00,16,0.32395,0.3242,0.32395,0.3242,64
20170301|2017-02-16 12:30,16,0.3244,0.3244,0.32345,0.3237,88
20170301|2017-02-16 13:00,16,0.32365,0.3238,0.3232,0.3232,36
20170301|2017-02-16 13:30,16,0.32315,0.32315,0.3231,0.3231,2
20170301|2017-02-16 14:00,16,0.32465,0.32465,0.32,0.32,17
20170301|2017-02-16 14:30,16,0.32,0.32235,0.32,0.32235,4
20170301|2017-02-16 22:00,17,0.3245,0.3245,0.3245,0.3245,2
20170301|2017-02-17 04:00,17,0.32435,0.32435,0.32435,0.32435,2
20170301|2017-02-17 05:00,17,0.3228,0.3236,0.3223,0.3236,51
20170301|2017-02-17 05:30,17,0.32355,0.32395,0.3233,0.32385,34
20170301|2017-02-17 06:00,17,0.3239,0.3239,0.3239,0.3239,3
20170301|2017-02-17 06:30,17,0.32345,0.3236,0.32345,0.3236,18
20170301|2017-02-17 07:00,17,0.32305,0.3232,0.3229,0.3232,114
20170301|2017-02-17 07:30,17,0.3234,0.3234,0.32255,0.32255,53
20170301|2017-02-17 08:00,17,0.3223,0.32245,0.32175,0.32245,130
20170301|2017-02-17 08:30,17,0.3219,0.32225,0.32165,0.3217,39
20170301|2017-02-17 09:00,17,0.32175,0.32175,0.3212,0.3214,95
20170301|2017-02-17 09:30,17,0.3218,0.32195,0.32165,0.32165,15
20170301|2017-02-17 10:00,17,0.3217,0.3218,0.3213,0.3214,67
20170301|2017-02-17 10:30,17,0.32155,0.32165,0.3215,0.3215,50
20170301|2017-02-17 11:00,17,0.3216,0.3221,0.3216,0.3221,118
20170301|2017-02-17 11:30,17,0.32205,0.3224,0.32205,0.3224,70
20170301|2017-02-17 12:00,17,0.32255,0.32275,0.32245,0.32275,154
20170301|2017-02-17 12:30,17,0.32285,0.32285,0.3227,0.32285,6
20170301|2017-02-17 13:00,17,0.3223,0.3223,0.32225,0.32225,24
20170301|2017-02-17 13:30,17,0.32195,0.32205,0.32195,0.32205,22
20170301|2017-02-17 14:00,17,0.3222,0.3222,0.3222,0.3222,6
20170301|2017-02-17 14:30,17,0.323,0.323,0.323,0.323,1
20170301|2017-02-20 01:30,21,0.3235,0.3235,0.3235,0.3235,1
20170301|2017-02-20 05:00,21,0.3235,0.3241,0.3235,0.3241,2
20170301|2017-02-20 06:00,21,0.32205,0.32205,0.32205,0.32205,7
20170301|2017-02-20 06:30,21,0.32235,0.32235,0.3222,0.3222,2
20170301|2017-02-20 07:00,21,0.3219,0.32305,0.3219,0.32305,17
20170301|2017-02-20 07:30,21,0.323,0.323,0.3225,0.32265,41
20170301|2017-02-20 08:00,21,0.32265,0.3232,0.32265,0.3232,60
20170301|2017-02-20 08:30,21,0.32315,0.3233,0.3231,0.3233,71
20170301|2017-02-20 09:00,21,0.32345,0.3236,0.32335,0.3236,27
20170301|2017-02-20 09:30,21,0.3234,0.3234,0.3233,0.3233,4
20170301|2017-02-20 10:00,21,0.3236,0.32365,0.32355,0.32355,4
20170301|2017-02-20 10:30,21,0.32345,0.32345,0.32345,0.32345,25
20170301|2017-02-20 11:30,21,0.3231,0.3231,0.3231,0.3231,1
20170301|2017-02-21 05:30,21,0.3233,0.3233,0.3233,0.3233,1
20170301|2017-02-21 06:00,21,0.3224,0.3226,0.32165,0.32165,52
20170301|2017-02-21 06:30,21,0.3214,0.3223,0.3214,0.3222,72
20170301|2017-02-21 07:00,21,0.322,0.3227,0.322,0.32235,80
20170301|2017-02-21 07:30,21,0.32225,0.3227,0.32215,0.32215,44
20170301|2017-02-21 08:00,21,0.32235,0.32315,0.32235,0.323,70
20170301|2017-02-21 08:30,21,0.32295,0.32305,0.32255,0.3229,52
20170301|2017-02-21 09:00,21,0.32275,0.32275,0.32215,0.3223,100
20170301|2017-02-21 09:30,21,0.3224,0.3225,0.3223,0.3225,22
20170301|2017-02-21 10:00,21,0.32235,0.3226,0.32235,0.3226,67
20170301|2017-02-21 10:30,21,0.3226,0.32295,0.32245,0.3229,104
20170301|2017-02-21 11:00,21,0.3228,0.3228,0.3228,0.3228,24
20170301|2017-02-21 11:30,21,0.32275,0.3231,0.32275,0.3231,114
20170301|2017-02-21 12:00,21,0.32305,0.3232,0.32295,0.32295,35
20170301|2017-02-21 12:30,21,0.3229,0.32295,0.3229,0.3229,14
20170301|2017-02-21 13:00,21,0.323,0.3234,0.323,0.3234,116
20170301|2017-02-21 13:30,21,0.32355,0.32355,0.3231,0.3231,23
20170301|2017-02-21 14:00,21,0.3228,0.3228,0.3228,0.3228,5
20170301|2017-02-21 14:30,21,0.3226,0.3227,0.3226,0.32265,13
20170301|2017-02-22 03:00,22,0.323,0.323,0.323,0.323,1
20170301|2017-02-22 04:00,22,0.32275,0.32275,0.32275,0.32275,1
20170301|2017-02-22 06:00,22,0.3229,0.32315,0.3229,0.32315,65
20170301|2017-02-22 06:30,22,0.3236,0.32365,0.3236,0.32365,3
20170301|2017-02-22 07:00,22,0.32395,0.3241,0.3239,0.32405,79
20170301|2017-02-22 07:30,22,0.3238,0.324,0.32375,0.324,17
20170301|2017-02-22 08:00,22,0.3238,0.32405,0.32375,0.3238,33
20170301|2017-02-22 08:30,22,0.32395,0.3244,0.32395,0.3241,65
20170301|2017-02-22 09:00,22,0.3244,0.3247,0.3244,0.32455,32
20170301|2017-02-22 09:30,22,0.3244,0.32455,0.3243,0.32445,36
20170301|2017-02-22 10:00,22,0.3248,0.325,0.3247,0.3248,293
20170301|2017-02-22 10:30,22,0.3246,0.32485,0.3246,0.32485,93
20170301|2017-02-22 11:00,22,0.3247,0.32485,0.3243,0.32435,72
20170301|2017-02-22 11:30,22,0.32445,0.32465,0.32445,0.32455,441
20170301|2017-02-22 12:00,22,0.3243,0.3245,0.32415,0.32435,390
20170301|2017-02-22 12:30,22,0.3242,0.3246,0.3242,0.3246,12
20170301|2017-02-22 13:00,22,0.3249,0.3256,0.3249,0.3256,99
20170301|2017-02-22 13:30,22,0.3256,0.3256,0.32545,0.3256,20
20170301|2017-02-22 14:00,22,0.3256,0.3256,0.3255,0.32555,11
20170301|2017-02-22 14:30,22,0.3256,0.32605,0.3256,0.326,40
20170301|2017-02-22 15:30,22,0.3264,0.32645,0.3264,0.32645,2
20170301|2017-02-22 19:00,23,0.3247,0.3247,0.3247,0.3247,1
20170301|2017-02-23 02:30,23,0.3256,0.3256,0.3256,0.3256,6
20170301|2017-02-23 05:30,23,0.32585,0.32585,0.32585,0.32585,1
20170301|2017-02-23 06:00,23,0.325,0.3257,0.32465,0.3251,63
20170301|2017-02-23 06:30,23,0.3249,0.326,0.3249,0.326,145
20170301|2017-02-23 07:00,23,0.32605,0.32645,0.32595,0.3264,179
20170301|2017-02-23 07:30,23,0.3266,0.32715,0.3266,0.32695,99
20170301|2017-02-23 08:00,23,0.327,0.32715,0.3268,0.3269,50
20170301|2017-02-23 08:30,23,0.3267,0.3267,0.32565,0.32565,70
20170301|2017-02-23 09:00,23,0.3257,0.326,0.32555,0.32595,67
20170301|2017-02-23 09:30,23,0.32595,0.326,0.3259,0.3259,28
20170301|2017-02-23 10:00,23,0.3262,0.3262,0.3259,0.3259,13
20170301|2017-02-23 10:30,23,0.32595,0.32595,0.32595,0.32595,3
20170301|2017-02-23 11:00,23,0.326,0.3265,0.326,0.3265,26
20170301|2017-02-23 11:30,23,0.32605,0.32625,0.32605,0.32625,49
20170301|2017-02-23 12:00,23,0.32635,0.32635,0.32635,0.32635,7
20170301|2017-02-23 12:30,23,0.3265,0.32655,0.3265,0.3265,9
20170301|2017-02-23 13:00,23,0.32675,0.32675,0.3265,0.3265,44
20170301|2017-02-23 13:30,23,0.3268,0.32725,0.32675,0.3271,25
20170301|2017-02-23 14:30,23,0.3268,0.3269,0.3262,0.3262,42
20170301|2017-02-24 06:00,24,0.32465,0.325,0.32465,0.325,3
20170301|2017-02-24 07:30,24,0.3232,0.3232,0.32215,0.32215,5
20170301|2017-02-24 08:00,24,0.32245,0.32245,0.32215,0.32215,10
20170301|2017-02-24 08:30,24,0.3221,0.3221,0.3221,0.3221,10
20170401|2017-01-24 08:00,24,0.31115,0.31115,0.31115,0.31115,1
20170401|2017-02-01 05:00,1,0.31505,0.31505,0.31505,0.31505,2
20170401|2017-02-02 05:00,2,0.3182,0.3182,0.3182,0.3182,2
20170401|2017-02-02 12:30,2,0.31575,0.31575,0.31575,0.31575,1
20170401|2017-02-09 07:00,9,0.31775,0.31775,0.3177,0.3177,4
20170401|2017-02-14 10:30,14,0.3172,0.3172,0.3172,0.3172,10
20170401|2017-02-14 13:30,14,0.32,0.32,0.32,0.32,2
20170401|2017-02-15 07:00,15,0.321,0.321,0.321,0.321,2
20170401|2017-02-15 13:30,15,0.3234,0.3234,0.3234,0.3234,2
20170401|2017-02-15 15:00,15,0.3232,0.3232,0.3232,0.3232,2
20170401|2017-02-15 20:00,16,0.32165,0.32165,0.32165,0.32165,2
20170401|2017-02-16 11:30,16,0.3217,0.3217,0.3216,0.3216,3
20170401|2017-02-16 12:30,16,0.3208,0.3208,0.3208,0.3208,1
20170401|2017-02-16 14:00,16,0.32215,0.3222,0.32,0.32,4
20170401|2017-02-17 12:00,17,0.31995,0.31995,0.31995,0.31995,1
20170401|2017-02-17 13:30,17,0.3194,0.3194,0.3194,0.3194,1
20170401|2017-02-21 08:30,21,0.32,0.32025,0.32,0.3202,4
20170401|2017-02-21 09:00,21,0.3201,0.3201,0.3197,0.3197,20
20170401|2017-02-21 09:30,21,0.31985,0.32,0.3197,0.3197,8
20170401|2017-02-21 10:00,21,0.3199,0.32015,0.3199,0.32015,310
20170401|2017-02-21 10:30,21,0.31985,0.32015,0.3198,0.32015,12
20170401|2017-02-21 11:30,21,0.32015,0.3203,0.32015,0.3203,106
20170401|2017-02-21 13:00,21,0.32065,0.3208,0.32055,0.32065,15
20170401|2017-02-21 13:30,21,0.3208,0.3208,0.3208,0.3208,2
20170401|2017-02-21 14:30,21,0.32,0.32,0.32,0.32,59
20170401|2017-02-22 07:00,22,0.32135,0.3214,0.3213,0.3214,108
20170401|2017-02-22 07:30,22,0.32125,0.32125,0.32115,0.32115,3
20170401|2017-02-22 08:30,22,0.3218,0.3218,0.32145,0.32145,11
20170401|2017-02-22 09:30,22,0.32165,0.3231,0.3216,0.3231,3
20170401|2017-02-22 10:00,22,0.3224,0.3224,0.32195,0.32195,24
20170401|2017-02-22 10:30,22,0.32195,0.32225,0.3218,0.32215,227
20170401|2017-02-22 11:00,22,0.32215,0.32215,0.32175,0.32175,33
20170401|2017-02-22 11:30,22,0.3219,0.32195,0.3219,0.32195,4
20170401|2017-02-22 12:00,22,0.32155,0.3219,0.3215,0.3219,49
20170401|2017-02-22 12:30,22,0.32165,0.32165,0.32165,0.32165,17
20170401|2017-02-22 13:00,22,0.323,0.323,0.32245,0.323,12
20170401|2017-02-22 13:30,22,0.323,0.323,0.32275,0.32295,20
20170401|2017-02-22 14:00,22,0.323,0.323,0.3229,0.32295,10
20170401|2017-02-22 14:30,22,0.323,0.3234,0.323,0.3234,9
20170401|2017-02-22 15:30,22,0.32505,0.32505,0.32505,0.32505,2
20170401|2017-02-23 06:00,23,0.32245,0.32245,0.32245,0.32245,4
20170401|2017-02-23 06:30,23,0.32325,0.3233,0.32325,0.3233,11
20170401|2017-02-23 07:00,23,0.32325,0.3237,0.3232,0.3237,87
20170401|2017-02-23 07:30,23,0.3238,0.32435,0.3238,0.32435,51
20170401|2017-02-23 08:00,23,0.3243,0.3245,0.324,0.324,47
20170401|2017-02-23 08:30,23,0.3238,0.3238,0.3231,0.3231,33
20170401|2017-02-23 09:00,23,0.3231,0.32325,0.3231,0.3232,12
20170401|2017-02-23 09:30,23,0.32325,0.32335,0.3232,0.32325,49
20170401|2017-02-23 10:00,23,0.32345,0.32345,0.32345,0.32345,1
20170401|2017-02-23 11:00,23,0.3239,0.3239,0.3239,0.3239,1
20170401|2017-02-23 11:30,23,0.3235,0.3235,0.32335,0.3234,25
20170401|2017-02-23 12:00,23,0.3234,0.32385,0.3234,0.32385,24
20170401|2017-02-23 13:00,23,0.32405,0.32485,0.32375,0.32375,24
20170401|2017-02-23 13:30,23,0.32455,0.32455,0.3244,0.3244,3
20170401|2017-02-23 14:00,23,0.32425,0.32425,0.32425,0.32425,1
20170401|2017-02-23 14:30,23,0.32415,0.32415,0.324,0.324,3
20170401|2017-02-24 01:30,24,0.3247,0.32495,0.3247,0.32495,7
20170401|2017-02-24 03:00,24,0.325,0.325,0.325,0.325,1
20170401|2017-02-24 03:30,24,0.325,0.325,0.325,0.325,57
20170401|2017-02-24 04:00,24,0.325,0.325,0.325,0.325,7
20170401|2017-02-24 04:30,24,0.325,0.325,0.325,0.325,2
20170401|2017-02-24 05:00,24,0.325,0.325,0.325,0.325,20
20170401|2017-02-24 06:00,24,0.3229,0.3243,0.32185,0.32215,71
20170401|2017-02-24 06:30,24,0.3217,0.32335,0.321,0.321,45
20170401|2017-02-24 07:00,24,0.32125,0.3217,0.32095,0.32115,65
20170401|2017-02-24 07:30,24,0.3213,0.3213,0.3198,0.31985,161
20170401|2017-02-24 08:00,24,0.31965,0.32,0.3193,0.31995,155
20170401|2017-02-24 08:30,24,0.31965,0.31975,0.31925,0.31925,176
20170401|2017-02-24 09:00,24,0.3192,0.32055,0.3192,0.3204,163
20170401|2017-02-24 09:30,24,0.3202,0.32035,0.3199,0.3199,64
20170401|2017-02-24 10:00,24,0.32,0.32,0.3195,0.3195,67
20170401|2017-02-24 10:30,24,0.31935,0.31955,0.3181,0.3186,135
20170401|2017-02-24 11:00,24,0.319,0.32015,0.3189,0.32015,75
20170401|2017-02-24 11:30,24,0.32,0.32,0.3198,0.3198,36
20170401|2017-02-24 12:00,24,0.3194,0.3194,0.319,0.31905,95
20170401|2017-02-24 12:30,24,0.319,0.319,0.3187,0.31875,46
20170401|2017-02-24 13:00,24,0.319,0.3192,0.3186,0.319,19
20170401|2017-02-24 13:30,24,0.31875,0.3189,0.31855,0.31875,48
20170401|2017-02-24 14:00,24,0.3189,0.3192,0.31875,0.31905,38
20170401|2017-02-24 14:30,24,0.31875,0.31895,0.3187,0.31895,30
20170401|2017-02-26 17:00,27,0.32185,0.32185,0.32185,0.32185,1
20170401|2017-02-27 01:30,27,0.31995,0.31995,0.31995,0.31995,3
20170401|2017-02-27 04:30,27,0.31995,0.31995,0.31995,0.31995,2
20170401|2017-02-27 05:30,27,0.31975,0.31975,0.31975,0.31975,4
20170401|2017-02-27 07:00,27,0.31975,0.31975,0.31975,0.31975,4
20170401|2017-02-27 08:00,27,0.3189,0.3198,0.3183,0.31975,52
20170401|2017-02-27 08:30,27,0.31975,0.3206,0.31975,0.32055,68
20170401|2017-02-27 09:00,27,0.32,0.3201,0.3197,0.3197,5
20170401|2017-02-27 09:30,27,0.3192,0.3194,0.3192,0.3194,6
20170401|2017-02-27 11:00,27,0.32,0.3201,0.3198,0.3198,13
20170401|2017-02-27 12:30,27,0.3188,0.3192,0.3183,0.3192,20
20170401|2017-02-27 13:00,27,0.3187,0.3187,0.31865,0.31865,3
20170401|2017-02-27 13:30,27,0.3184,0.3184,0.3177,0.31775,17
20170401|2017-02-27 14:00,27,0.31835,0.31835,0.3178,0.3178,2
20170401|2017-02-27 14:30,27,0.3176,0.31775,0.3176,0.31775,6
20170401|2017-02-27 15:00,27,0.31775,0.31775,0.31775,0.31775,1
20170401|2017-02-27 15:30,27,0.31775,0.31775,0.3176,0.3176,11
20170401|2017-02-28 01:30,28,0.31955,0.32,0.31955,0.32,4
20170401|2017-02-28 04:30,28,0.3185,0.3185,0.31845,0.31845,2
20170401|2017-02-28 08:00,28,0.319,0.319,0.318,0.318,20
20170401|2017-02-28 08:30,28,0.3192,0.31925,0.3192,0.31925,50
20170401|2017-02-28 09:00,28,0.3193,0.3195,0.3188,0.3188,29
20170401|2017-02-28 10:00,28,0.319,0.319,0.31875,0.31875,47
20170401|2017-02-28 10:30,28,0.31855,0.31855,0.3181,0.3181,6
20170401|2017-02-28 11:30,28,0.3183,0.3183,0.3174,0.3174,122
20170401|2017-02-28 12:00,28,0.3179,0.3179,0.31685,0.31685,24
20170401|2017-02-28 12:30,28,0.3168,0.3169,0.3161,0.3167,10
20170401|2017-02-28 13:00,28,0.3173,0.3173,0.3173,0.3173,1
20170401|2017-02-28 14:30,28,0.3169,0.3169,0.3169,0.3169,1
20170401|2017-02-28 15:00,28,0.3169,0.3169,0.3164,0.3164,6
20170401|2017-03-01 03:00,1,0.31695,0.31705,0.31695,0.31705,30
20170401|2017-03-01 03:30,1,0.31705,0.31705,0.31705,0.31705,23
20170401|2017-03-01 05:00,1,0.31705,0.31705,0.31705,0.31705,9
20170401|2017-03-01 05:30,1,0.31705,0.31705,0.31705,0.31705,13
20170401|2017-03-01 06:00,1,0.317,0.31705,0.317,0.31705,6
20170401|2017-03-01 07:00,1,0.317,0.31705,0.317,0.31705,34
20170401|2017-03-01 07:30,1,0.31705,0.3177,0.31705,0.3175,61
20170401|2017-03-01 08:00,1,0.31785,0.3182,0.3175,0.3178,17
20170401|2017-03-01 09:00,1,0.31785,0.31805,0.3177,0.3177,64
20170401|2017-03-01 09:30,1,0.31795,0.3187,0.3178,0.3185,85
20170401|2017-03-01 10:00,1,0.31765,0.31875,0.3173,0.31875,212
20170401|2017-03-01 10:30,1,0.31885,0.31955,0.31885,0.3195,23
20170401|2017-03-01 11:00,1,0.3198,0.3202,0.3198,0.32,115
20170401|2017-03-01 11:30,1,0.32015,0.3204,0.3201,0.3202,174
20170401|2017-03-01 12:00,1,0.32035,0.32035,0.32005,0.32005,99
20170401|2017-03-01 12:30,1,0.32015,0.32045,0.32015,0.32045,249
20170401|2017-03-01 13:00,1,0.3204,0.32075,0.32,0.3205,343
20170401|2017-03-01 13:30,1,0.32045,0.3207,0.32025,0.3205,301
20170401|2017-03-01 14:00,1,0.32075,0.32075,0.3206,0.32075,28
20170401|2017-03-01 14:30,1,0.3206,0.3206,0.3206,0.3206,2
20170401|2017-03-01 15:00,1,0.3206,0.3206,0.3206,0.3206,1
20170401|2017-03-02 04:00,2,0.32005,0.32005,0.32,0.32,50
20170401|2017-03-02 06:00,2,0.31985,0.3199,0.3191,0.3191,77
20170401|2017-03-02 06:30,2,0.31905,0.3193,0.31885,0.3193,150
20170401|2017-03-02 07:00,2,0.3191,0.31925,0.3191,0.3191,15
20170401|2017-03-02 07:30,2,0.31895,0.3196,0.31895,0.3196,6
20170401|2017-03-02 08:00,2,0.31945,0.31945,0.31875,0.3189,76
20170401|2017-03-02 08:30,2,0.31875,0.3188,0.3178,0.31785,69
20170401|2017-03-02 09:00,2,0.318,0.3181,0.3177,0.31785,76
20170401|2017-03-02 09:30,2,0.31735,0.3177,0.3171,0.3177,112
20170401|2017-03-02 10:00,2,0.3177,0.318,0.3177,0.3177,52
20170401|2017-03-02 10:30,2,0.3177,0.3177,0.3173,0.31735,37
20170401|2017-03-02 11:00,2,0.31725,0.31725,0.31665,0.3168,315
20170401|2017-03-02 11:30,2,0.31685,0.3169,0.3156,0.3157,277
20170401|2017-03-02 12:00,2,0.31585,0.31585,0.31495,0.31505,63
20170401|2017-03-02 12:30,2,0.3155,0.3157,0.3155,0.3157,111
20170401|2017-03-02 13:00,2,0.31575,0.31575,0.31535,0.31535,169
20170401|2017-03-02 13:30,2,0.315,0.315,0.31465,0.31465,113
20170401|2017-03-02 14:00,2,0.3147,0.31505,0.3147,0.31505,18
20170401|2017-03-02 14:30,2,0.31495,0.31495,0.3148,0.3148,210
20170401|2017-03-03 03:00,3,0.31465,0.315,0.31465,0.315,12
20170401|2017-03-03 03:30,3,0.315,0.315,0.315,0.315,5
20170401|2017-03-03 06:00,3,0.31445,0.3157,0.3139,0.3154,42
20170401|2017-03-03 06:30,3,0.3157,0.31645,0.31565,0.31645,9
20170401|2017-03-03 07:00,3,0.31655,0.3173,0.31655,0.3171,24
20170401|2017-03-03 07:30,3,0.317,0.31735,0.317,0.3173,25
20170401|2017-03-03 08:00,3,0.317,0.317,0.31645,0.31645,26
20170401|2017-03-03 08:30,3,0.31665,0.31665,0.3158,0.31595,66
20170401|2017-03-03 09:00,3,0.3157,0.31615,0.3157,0.3158,35
20170401|2017-03-03 09:30,3,0.31595,0.31595,0.3156,0.31575,11
20170401|2017-03-03 10:00,3,0.3159,0.316,0.31535,0.31545,56
20170401|2017-03-03 10:30,3,0.3157,0.3162,0.3157,0.31615,23
20170401|2017-03-03 11:00,3,0.3164,0.3164,0.3164,0.3164,5
20170401|2017-03-03 11:30,3,0.3166,0.3168,0.31635,0.3164,189
20170401|2017-03-03 12:00,3,0.31595,0.3176,0.31555,0.31685,94
20170401|2017-03-03 12:30,3,0.31685,0.3185,0.3168,0.3185,196
20170401|2017-03-03 13:00,3,0.31855,0.3189,0.3185,0.3187,42
20170401|2017-03-03 13:30,3,0.3185,0.31895,0.3185,0.3187,45
20170401|2017-03-03 14:00,3,0.3188,0.3188,0.3183,0.3183,11
20170401|2017-03-03 14:30,3,0.3184,0.3184,0.31825,0.31825,21
20170401|2017-03-06 05:30,6,0.31855,0.31855,0.31855,0.31855,5
20170401|2017-03-06 06:00,6,0.3181,0.31855,0.31785,0.31855,6
20170401|2017-03-06 06:30,6,0.31875,0.3191,0.31875,0.3191,33
20170401|2017-03-06 07:00,6,0.31925,0.32,0.31925,0.32,18
20170401|2017-03-06 07:30,6,0.32,0.32,0.3196,0.3196,19
20170401|2017-03-06 08:00,6,0.31955,0.31955,0.31905,0.31905,28
20170401|2017-03-06 08:30,6,0.319,0.3192,0.31875,0.3192,18
20170401|2017-03-06 09:00,6,0.319,0.319,0.31875,0.31875,9
20170401|2017-03-06 09:30,6,0.3188,0.31905,0.31845,0.31845,122
20170401|2017-03-06 10:00,6,0.3191,0.31925,0.31905,0.31905,37
20170401|2017-03-06 10:30,6,0.3186,0.3187,0.31775,0.31775,62
20170401|2017-03-06 11:00,6,0.31795,0.3182,0.31785,0.3182,30
20170401|2017-03-06 11:30,6,0.3185,0.3185,0.31755,0.31755,19
20170401|2017-03-06 12:30,6,0.3181,0.3182,0.31805,0.31805,41
20170401|2017-03-06 13:00,6,0.31795,0.31795,0.31765,0.31765,22
20170401|2017-03-06 13:30,6,0.3177,0.3177,0.3172,0.3172,7
20170401|2017-03-06 14:00,6,0.31745,0.31745,0.3167,0.3167,29
20170401|2017-03-06 14:30,6,0.3165,0.3165,0.31635,0.31635,13
20170401|2017-03-06 23:00,7,0.3177,0.3177,0.3177,0.3177,1
20170401|2017-03-07 06:00,7,0.3174,0.31825,0.31725,0.3182,47
20170401|2017-03-07 06:30,7,0.3182,0.3182,0.31785,0.318,74
20170401|2017-03-07 07:00,7,0.31825,0.31855,0.31825,0.31835,33
20170401|2017-03-07 07:30,7,0.3184,0.3187,0.31835,0.3186,208
20170401|2017-03-07 08:00,7,0.3189,0.3189,0.31865,0.3187,186
20170401|2017-03-07 08:30,7,0.31845,0.31845,0.31785,0.31795,47
20170401|2017-03-07 09:00,7,0.3178,0.318,0.31775,0.31795,13
20170401|2017-03-07 09:30,7,0.3182,0.3185,0.3182,0.3184,29
20170401|2017-03-07 10:00,7,0.31855,0.31855,0.3182,0.3182,58
20170401|2017-03-07 10:30,7,0.318,0.318,0.318,0.318,30
20170401|2017-03-07 11:00,7,0.3184,0.3184,0.3184,0.3184,1
20170401|2017-03-07 11:30,7,0.31885,0.31885,0.31885,0.31885,10
20170401|2017-03-07 12:00,7,0.3188,0.3189,0.3188,0.3189,15
20170401|2017-03-07 12:30,7,0.3186,0.3189,0.3186,0.3186,10
20170401|2017-03-07 13:00,7,0.3186,0.3186,0.3186,0.3186,1
20170401|2017-03-07 13:30,7,0.3187,0.3187,0.3184,0.31845,8
20170401|2017-03-07 14:00,7,0.3183,0.31845,0.3183,0.31845,14
20170401|2017-03-07 14:30,7,0.3183,0.31845,0.3183,0.3183,86
20170401|2017-03-08 06:00,8,0.3174,0.3178,0.3165,0.31665,127
20170401|2017-03-08 06:30,8,0.3166,0.31675,0.31625,0.3164,357
20170401|2017-03-08 07:00,8,0.3162,0.3162,0.3152,0.31565,139
20170401|2017-03-08 07:30,8,0.3159,0.3159,0.31555,0.3156,10
20170401|2017-03-08 08:00,8,0.3153,0.3153,0.3148,0.3152,70
20170401|2017-03-08 08:30,8,0.31515,0.31545,0.31515,0.31545,3
20170401|2017-03-08 09:00,8,0.3154,0.3154,0.3154,0.3154,50
20170401|2017-03-08 09:30,8,0.3155,0.31585,0.3155,0.3156,70
20170401|2017-03-08 10:00,8,0.3156,0.3156,0.3154,0.3154,140
20170401|2017-03-08 10:30,8,0.31525,0.31535,0.31495,0.31495,21
20170401|2017-03-08 11:00,8,0.31505,0.31505,0.3147,0.31475,60
20170401|2017-03-08 11:30,8,0.31485,0.31485,0.31385,0.31385,302
20170401|2017-03-08 12:00,8,0.31385,0.3143,0.3124,0.3143,315
20170401|2017-03-08 12:30,8,0.3145,0.3146,0.31435,0.31435,23
20170401|2017-03-08 13:00,8,0.31455,0.31455,0.31415,0.31415,105
20170401|2017-03-08 13:30,8,0.3142,0.31425,0.3132,0.31355,71
20170401|2017-03-08 14:00,8,0.3136,0.3137,0.3136,0.3137,8
20170401|2017-03-08 14:30,8,0.3136,0.3136,0.31325,0.31325,9
20170401|2017-03-09 04:30,9,0.31135,0.31135,0.3113,0.3113,13
20170401|2017-03-09 06:00,9,0.3122,0.31245,0.3122,0.3124,7
20170401|2017-03-09 06:30,9,0.31255,0.31325,0.31255,0.3132,94
20170401|2017-03-09 07:00,9,0.31355,0.3139,0.31335,0.3136,251
20170401|2017-03-09 07:30,9,0.3136,0.31405,0.3132,0.3139,154
20170401|2017-03-09 08:00,9,0.31425,0.3144,0.3135,0.31355,29
20170401|2017-03-09 08:30,9,0.3134,0.3134,0.313,0.313,11
20170401|2017-03-09 09:00,9,0.31295,0.313,0.3123,0.3123,93
20170401|2017-03-09 09:30,9,0.31225,0.3127,0.3122,0.31265,74
20170401|2017-03-09 10:00,9,0.3122,0.31295,0.3119,0.3129,59
20170401|2017-03-09 10:30,9,0.313,0.3135,0.313,0.31345,68
20170401|2017-03-09 11:00,9,0.31325,0.31325,0.3129,0.3129,12
20170401|2017-03-09 11:30,9,0.31255,0.31285,0.31255,0.3127,75
20170401|2017-03-09 12:00,9,0.3127,0.31275,0.31215,0.31215,71
20170401|2017-03-09 12:30,9,0.31205,0.31205,0.31155,0.31155,143
20170401|2017-03-09 13:00,9,0.31125,0.31125,0.31085,0.3111,105
20170401|2017-03-09 13:30,9,0.3111,0.3112,0.311,0.311,58
20170401|2017-03-09 14:00,9,0.31085,0.3113,0.31085,0.31125,149
20170401|2017-03-09 14:30,9,0.3112,0.3112,0.3112,0.3112,10
20170401|2017-03-09 15:00,9,0.3112,0.3113,0.311,0.311,97
20170401|2017-03-10 04:30,10,0.31195,0.31195,0.31195,0.31195,2
20170401|2017-03-10 05:00,10,0.31195,0.31195,0.31195,0.31195,6
20170401|2017-03-10 06:00,10,0.3128,0.3131,0.31255,0.31305,104
20170401|2017-03-10 06:30,10,0.3131,0.3131,0.31255,0.31285,526
20170401|2017-03-10 07:00,10,0.31285,0.31285,0.3121,0.3121,125
20170401|2017-03-10 07:30,10,0.3124,0.31495,0.3124,0.3149,340
20170401|2017-03-10 08:00,10,0.315,0.31515,0.3144,0.3148,400
20170401|2017-03-10 08:30,10,0.3143,0.3145,0.314,0.3145,13
20170401|2017-03-10 09:00,10,0.3147,0.3153,0.3145,0.315,17
20170401|2017-03-10 09:30,10,0.31515,0.3154,0.3144,0.3151,47
20170401|2017-03-10 10:00,10,0.3149,0.3149,0.31405,0.31405,103
20170401|2017-03-10 10:30,10,0.31485,0.31485,0.31485,0.31485,32
20170401|2017-03-10 11:00,10,0.31495,0.3153,0.31485,0.3153,295
20170401|2017-03-10 11:30,10,0.3154,0.3157,0.3154,0.31545,320
20170401|2017-03-10 12:00,10,0.3155,0.3157,0.3152,0.3157,63
20170401|2017-03-10 12:30,10,0.3159,0.3161,0.3159,0.3161,109
20170401|2017-03-10 13:00,10,0.31595,0.3164,0.31595,0.3163,109
20170401|2017-03-10 13:30,10,0.3164,0.31655,0.31605,0.31605,95
20170401|2017-03-10 14:30,10,0.31605,0.3163,0.31595,0.31625,29
20170401|2017-03-10 15:00,10,0.3162,0.3164,0.3162,0.3164,60
20170401|2017-03-13 07:00,13,0.3165,0.3175,0.31645,0.31645,56
20170401|2017-03-13 07:30,13,0.3164,0.3167,0.31545,0.3156,119
20170401|2017-03-13 08:00,13,0.31555,0.3156,0.31455,0.3148,90
20170401|2017-03-13 08:30,13,0.31505,0.3152,0.3149,0.315,12
20170401|2017-03-13 09:30,13,0.31515,0.31515,0.31485,0.31485,6
20170401|2017-03-13 10:00,13,0.315,0.31515,0.315,0.31515,4
20170401|2017-03-13 10:30,13,0.3156,0.3156,0.3154,0.3154,14
20170401|2017-03-13 11:00,13,0.31555,0.31565,0.31545,0.31545,112
20170401|2017-03-13 11:30,13,0.31535,0.31545,0.31535,0.31545,3
20170401|2017-03-13 12:00,13,0.31565,0.3158,0.31555,0.3157,33
20170401|2017-03-13 12:30,13,0.3157,0.3157,0.31525,0.31525,55
20170401|2017-03-13 13:00,13,0.3151,0.3151,0.3151,0.3151,17
20170401|2017-03-13 13:30,13,0.3155,0.31585,0.31545,0.31585,53
20170401|2017-03-13 14:00,13,0.31565,0.31565,0.31555,0.31555,18
20170401|2017-03-13 15:00,13,0.31545,0.31545,0.31545,0.31545,272
20170401|2017-03-13 15:30,13,0.3155,0.3155,0.3155,0.3155,2
20170401|2017-03-14 02:30,14,0.315,0.315,0.315,0.315,4
20170401|2017-03-14 03:30,14,0.315,0.315,0.315,0.315,3
20170401|2017-03-14 04:00,14,0.315,0.315,0.315,0.315,5
20170401|2017-03-14 04:30,14,0.31495,0.31495,0.31495,0.31495,2
20170401|2017-03-14 07:00,14,0.31465,0.31465,0.31405,0.31405,56
20170401|2017-03-14 07:30,14,0.314,0.3144,0.314,0.3141,59
20170401|2017-03-14 08:00,14,0.31435,0.3149,0.31435,0.3144,93
20170401|2017-03-14 08:30,14,0.31445,0.3145,0.314,0.314,27
20170401|2017-03-14 09:00,14,0.31405,0.31455,0.31405,0.31455,97
20170401|2017-03-14 09:30,14,0.31455,0.31455,0.3145,0.3145,7
20170401|2017-03-14 10:00,14,0.31435,0.31455,0.3141,0.3145,30
20170401|2017-03-14 11:00,14,0.31475,0.31475,0.3141,0.3141,8
20170401|2017-03-14 11:30,14,0.3142,0.31435,0.31415,0.3142,38
20170401|2017-03-14 12:30,14,0.31445,0.31445,0.3144,0.3144,10
20170401|2017-03-14 13:00,14,0.31435,0.31435,0.3128,0.31295,127
20170401|2017-03-14 13:30,14,0.31315,0.31315,0.3127,0.31285,6
20170401|2017-03-14 14:00,14,0.3128,0.31305,0.3128,0.31305,6
20170401|2017-03-14 14:30,14,0.3134,0.3134,0.3134,0.3134,17
20170401|2017-03-14 15:30,14,0.31355,0.31355,0.31355,0.31355,1
20170401|2017-03-14 21:30,15,0.3125,0.313,0.3125,0.313,8
20170401|2017-03-15 03:30,15,0.313,0.313,0.313,0.313,6
20170401|2017-03-15 04:30,15,0.3132,0.3137,0.3132,0.3137,10
20170401|2017-03-15 06:00,15,0.3137,0.3137,0.3137,0.3137,1
20170401|2017-03-15 06:30,15,0.3137,0.3137,0.31365,0.31365,8
20170401|2017-03-15 07:00,15,0.3138,0.3144,0.31355,0.3136,116
20170401|2017-03-15 07:30,15,0.31335,0.31405,0.3133,0.31405,76
20170401|2017-03-15 08:00,15,0.3141,0.315,0.31405,0.31455,58
20170401|2017-03-15 08:30,15,0.31455,0.3149,0.31425,0.3143,306
20170401|2017-03-15 09:00,15,0.31435,0.31465,0.3139,0.31465,45
20170401|2017-03-15 09:30,15,0.3147,0.3152,0.3147,0.3151,72
20170401|2017-03-15 10:00,15,0.3151,0.31525,0.31485,0.3151,107
20170401|2017-03-15 10:30,15,0.31475,0.3149,0.3145,0.31485,14
20170401|2017-03-15 11:00,15,0.31475,0.31475,0.3147,0.3147,4
20170401|2017-03-15 11:30,15,0.31445,0.31465,0.3144,0.3145,39
20170401|2017-03-15 12:00,15,0.31445,0.31445,0.31445,0.31445,1
20170401|2017-03-15 12:30,15,0.315,0.3152,0.31475,0.3148,39
20170401|2017-03-15 13:00,15,0.3151,0.3182,0.3151,0.3182,193
20170401|2017-03-15 13:30,15,0.31825,0.32,0.31825,0.32,397
20170401|2017-03-15 14:00,15,0.32015,0.32025,0.31935,0.31935,92
20170401|2017-03-15 14:30,15,0.31965,0.31995,0.31965,0.31995,21
20170401|2017-03-15 15:00,15,0.32,0.32075,0.32,0.32025,48
20170401|2017-03-15 15:30,15,0.3203,0.32075,0.32025,0.32075,6
20170401|2017-03-16 02:30,16,0.321,0.3216,0.321,0.3216,4
20170401|2017-03-16 04:00,16,0.3201,0.3201,0.32,0.32,22
20170401|2017-03-16 05:30,16,0.3194,0.31955,0.319,0.319,64
20170401|2017-03-16 06:00,16,0.31895,0.31895,0.31865,0.31885,23
20170401|2017-03-16 06:30,16,0.31885,0.31885,0.31825,0.31855,85
20170401|2017-03-16 07:00,16,0.31855,0.3205,0.31855,0.31995,960
20170401|2017-03-16 07:30,16,0.32,0.3213,0.31985,0.3213,166
20170401|2017-03-16 08:00,16,0.32135,0.32175,0.32115,0.32155,31
20170401|2017-03-16 08:30,16,0.32155,0.32155,0.32015,0.3205,67
20170401|2017-03-16 09:00,16,0.32065,0.32065,0.32015,0.3204,41
20170401|2017-03-16 09:30,16,0.31975,0.3201,0.31955,0.3201,86
20170401|2017-03-16 10:00,16,0.3201,0.32015,0.32,0.32,15
20170401|2017-03-16 10:30,16,0.3192,0.31925,0.3188,0.319,59
20170401|2017-03-16 11:00,16,0.3192,0.31965,0.31895,0.31965,47
20170401|2017-03-16 11:30,16,0.3197,0.3199,0.3197,0.31985,13
20170401|2017-03-16 12:00,16,0.31975,0.31975,0.31955,0.3196,4
20170401|2017-03-16 12:30,16,0.31975,0.3204,0.31965,0.32035,467
20170401|2017-03-16 13:00,16,0.3204,0.32055,0.31925,0.31925,73
20170401|2017-03-16 13:30,16,0.31935,0.32,0.3193,0.31975,30
20170401|2017-03-16 14:00,16,0.31965,0.31965,0.3193,0.31935,28
20170401|2017-03-16 14:30,16,0.3192,0.31955,0.3192,0.31955,30
20170401|2017-03-16 15:00,16,0.31955,0.31955,0.3192,0.3194,8
20170401|2017-03-16 15:30,16,0.31915,0.31925,0.31915,0.31915,9
20170401|2017-03-17 03:00,17,0.32,0.32,0.32,0.32,2
20170401|2017-03-17 03:30,17,0.32,0.3204,0.32,0.3204,10
20170401|2017-03-17 06:00,17,0.32,0.32,0.32,0.32,18
20170401|2017-03-17 06:30,17,0.3182,0.3182,0.3182,0.3182,1
20170401|2017-03-17 07:00,17,0.32,0.3204,0.3188,0.3188,38
20170401|2017-03-17 07:30,17,0.3195,0.32045,0.31945,0.3204,78
20170401|2017-03-17 08:00,17,0.3203,0.3208,0.3203,0.32035,26
20170401|2017-03-17 08:30,17,0.3202,0.3207,0.3202,0.32055,18
20170401|2017-03-17 09:00,17,0.3209,0.32125,0.3206,0.3206,83
20170401|2017-03-17 09:30,17,0.32075,0.321,0.3207,0.321,16
20170401|2017-03-17 10:00,17,0.32055,0.3208,0.3205,0.3208,18
20170401|2017-03-17 10:30,17,0.3211,0.3211,0.3205,0.3205,6
20170401|2017-03-17 11:00,17,0.32025,0.3204,0.32005,0.32035,95
20170401|2017-03-17 11:30,17,0.3205,0.3208,0.3204,0.3208,69
20170401|2017-03-17 12:00,17,0.3211,0.3211,0.3207,0.3211,41
20170401|2017-03-17 12:30,17,0.3216,0.32175,0.3214,0.32175,15
20170401|2017-03-17 13:00,17,0.32145,0.32155,0.3212,0.3212,405
20170401|2017-03-17 13:30,17,0.3214,0.3214,0.3211,0.3212,26
20170401|2017-03-17 15:00,17,0.32175,0.322,0.32175,0.322,40
20170401|2017-03-17 15:30,17,0.3223,0.32245,0.3222,0.3222,47
20170401|2017-03-19 19:30,20,0.3221,0.3221,0.3221,0.3221,3
20170401|2017-03-20 00:00,20,0.3215,0.3215,0.3215,0.3215,1
20170401|2017-03-20 04:00,20,0.3215,0.3215,0.3215,0.3215,5
20170401|2017-03-20 06:30,20,0.3201,0.3215,0.3184,0.3202,29
20170401|2017-03-20 07:00,20,0.32115,0.32145,0.3203,0.3205,107
20170401|2017-03-20 07:30,20,0.32075,0.32075,0.32,0.3207,72
20170401|2017-03-20 08:00,20,0.3207,0.3209,0.32055,0.3208,39
20170401|2017-03-20 08:30,20,0.321,0.32195,0.321,0.32195,51
20170401|2017-03-20 09:00,20,0.32215,0.32325,0.32215,0.32275,57
20170401|2017-03-20 09:30,20,0.3228,0.3232,0.3227,0.32295,127
20170401|2017-03-20 10:00,20,0.32335,0.3234,0.32325,0.3234,73
20170401|2017-03-20 10:30,20,0.3234,0.3237,0.3234,0.32365,471
20170401|2017-03-20 11:00,20,0.3238,0.3243,0.3238,0.32415,36
20170401|2017-03-20 11:30,20,0.324,0.324,0.3239,0.3239,40
20170401|2017-03-20 12:00,20,0.3242,0.32445,0.32395,0.32445,485
20170401|2017-03-20 12:30,20,0.3244,0.3244,0.3238,0.3238,309
20170401|2017-03-20 13:00,20,0.32385,0.32385,0.3238,0.3238,18
20170401|2017-03-20 13:30,20,0.32455,0.32455,0.324,0.32425,14
20170401|2017-03-20 14:00,20,0.32425,0.32465,0.32395,0.32465,274
20170401|2017-03-20 14:30,20,0.3246,0.3248,0.32455,0.32455,17
20170401|2017-03-20 15:30,20,0.32455,0.32455,0.3241,0.3241,79
20170401|2017-03-20 17:00,21,0.325,0.32605,0.325,0.32605,4
20170401|2017-03-20 20:00,21,0.3252,0.3252,0.3252,0.3252,2
20170401|2017-03-20 20:30,21,0.3247,0.3247,0.3247,0.3247,1
20170401|2017-03-21 02:30,21,0.325,0.325,0.325,0.325,7
20170401|2017-03-21 03:00,21,0.325,0.325,0.325,0.325,1
20170401|2017-03-21 04:30,21,0.325,0.325,0.325,0.325,3
20170401|2017-03-21 05:00,21,0.325,0.325,0.325,0.325,1
20170401|2017-03-21 05:30,21,0.325,0.32515,0.325,0.325,6
20170401|2017-03-21 06:00,21,0.32515,0.32515,0.32515,0.32515,1
20170401|2017-03-21 06:30,21,0.3255,0.3255,0.325,0.325,16
20170401|2017-03-21 07:00,21,0.32505,0.32565,0.325,0.3252,273
20170401|2017-03-21 07:30,21,0.3252,0.3252,0.32435,0.32435,48
20170401|2017-03-21 08:00,21,0.3245,0.3255,0.3244,0.3255,38
20170401|2017-03-21 08:30,21,0.3254,0.3254,0.3246,0.3247,37
20170401|2017-03-21 09:00,21,0.3248,0.32495,0.32455,0.32465,26
20170401|2017-03-21 09:30,21,0.32405,0.3241,0.32385,0.3239,42
20170401|2017-03-21 10:00,21,0.3241,0.3241,0.32305,0.32305,40
20170401|2017-03-21 10:30,21,0.323,0.323,0.32225,0.3224,40
20170401|2017-03-21 11:00,21,0.32315,0.3232,0.32255,0.32255,25
20170401|2017-03-21 11:30,21,0.32345,0.32345,0.32345,0.32345,8
20170401|2017-03-21 12:00,21,0.32355,0.3239,0.323,0.323,117
20170401|2017-03-21 12:30,21,0.32295,0.32295,0.32275,0.32275,12
20170401|2017-03-21 13:00,21,0.32245,0.32275,0.3223,0.32275,89
20170401|2017-03-21 13:30,21,0.3231,0.32325,0.323,0.323,17
20170401|2017-03-21 14:00,21,0.3231,0.3236,0.3231,0.32325,37
20170401|2017-03-21 14:30,21,0.3229,0.3229,0.32265,0.32285,24
20170401|2017-03-21 15:00,21,0.3226,0.32265,0.3226,0.32265,4
20170401|2017-03-22 03:00,22,0.3225,0.32265,0.3225,0.32265,2
20170401|2017-03-22 05:00,22,0.323,0.323,0.323,0.323,20
20170401|2017-03-22 06:00,22,0.3225,0.3225,0.3225,0.3225,1
20170401|2017-03-22 07:00,22,0.3225,0.3225,0.3212,0.3222,84
20170401|2017-03-22 07:30,22,0.3223,0.3223,0.32075,0.3216,541
20170401|2017-03-22 08:00,22,0.3216,0.32235,0.32135,0.32135,106
20170401|2017-03-22 08:30,22,0.32135,0.32185,0.32105,0.32185,17
20170401|2017-03-22 09:00,22,0.32185,0.3222,0.32185,0.3222,14
20170401|2017-03-22 09:30,22,0.32145,0.3222,0.32145,0.3221,26
20170401|2017-03-22 10:00,22,0.32225,0.323,0.32225,0.32295,19
20170401|2017-03-22 10:30,22,0.3231,0.32315,0.32295,0.32305,21
20170401|2017-03-22 11:00,22,0.3231,0.32345,0.3231,0.32325,24
20170401|2017-03-22 11:30,22,0.32295,0.32295,0.32285,0.32285,2
20170401|2017-03-22 12:00,22,0.3227,0.3227,0.32235,0.32245,24
20170401|2017-03-22 12:30,22,0.3224,0.3228,0.32235,0.32275,16
20170401|2017-03-22 13:00,22,0.32275,0.32315,0.32275,0.32315,3
20170401|2017-03-22 13:30,22,0.32315,0.32315,0.32235,0.3225,8
20170401|2017-03-22 14:00,22,0.32245,0.32245,0.3219,0.322,31
20170401|2017-03-22 14:30,22,0.3222,0.3222,0.32195,0.32215,15
20170401|2017-03-22 15:00,22,0.32255,0.32265,0.32255,0.32265,13
20170401|2017-03-22 15:30,22,0.32255,0.32255,0.3225,0.3225,14
20170401|2017-03-23 06:30,23,0.3222,0.3222,0.32215,0.32215,5
20170401|2017-03-23 07:00,23,0.3214,0.3215,0.32095,0.32135,44
20170401|2017-03-23 07:30,23,0.32135,0.3214,0.31995,0.31995,145
20170401|2017-03-23 08:00,23,0.32005,0.3203,0.3198,0.31985,57
20170401|2017-03-23 08:30,23,0.3194,0.3196,0.31855,0.3187,62
20170401|2017-03-23 09:00,23,0.3191,0.31925,0.31875,0.319,30
20170401|2017-03-23 09:30,23,0.3194,0.3196,0.31935,0.3196,18
20170401|2017-03-23 10:00,23,0.31965,0.31985,0.3182,0.3182,42
20170401|2017-03-23 10:30,23,0.31825,0.31825,0.31765,0.31775,48
20170401|2017-03-23 11:00,23,0.3182,0.31865,0.3182,0.31865,52
20170401|2017-03-23 11:30,23,0.3184,0.3187,0.31835,0.31835,32
20170401|2017-03-23 12:00,23,0.3181,0.3181,0.318,0.318,4
20170401|2017-03-23 12:30,23,0.3177,0.3177,0.3177,0.3177,5
20170401|2017-03-23 13:00,23,0.3189,0.3189,0.31865,0.3187,21
20170401|2017-03-23 13:30,23,0.31865,0.3191,0.31865,0.3191,12
20170401|2017-03-23 14:00,23,0.319,0.3192,0.3181,0.3181,83
20170401|2017-03-23 14:30,23,0.318,0.31815,0.3179,0.318,37
20170401|2017-03-23 15:00,23,0.3182,0.3182,0.3182,0.3182,1
20170401|2017-03-23 15:30,23,0.3175,0.3175,0.31735,0.31735,25
20170401|2017-03-23 21:30,24,0.3181,0.3181,0.3181,0.3181,4
20170401|2017-03-24 03:30,24,0.3181,0.3181,0.3181,0.3181,5
20170401|2017-03-24 04:00,24,0.3181,0.3181,0.3181,0.3181,6
20170401|2017-03-24 05:30,24,0.3182,0.3182,0.3182,0.3182,1
20170401|2017-03-24 06:00,24,0.3182,0.3182,0.3182,0.3182,3
20170401|2017-03-24 07:00,24,0.31785,0.3187,0.3176,0.31865,107
20170401|2017-03-24 07:30,24,0.31745,0.31745,0.3169,0.317,133
20170401|2017-03-24 08:00,24,0.3175,0.31885,0.3175,0.3188,72
20170401|2017-03-24 08:30,24,0.3188,0.31955,0.3188,0.31915,192
20170401|2017-03-24 09:00,24,0.3189,0.3195,0.31875,0.31875,232
20170401|2017-03-24 09:30,24,0.31855,0.31885,0.3181,0.31885,56
20170401|2017-03-24 10:00,24,0.3192,0.3205,0.3189,0.32005,238
20170401|2017-03-24 10:30,24,0.32,0.3204,0.31995,0.3204,73
20170401|2017-03-24 11:00,24,0.3199,0.32025,0.3199,0.32005,60
20170401|2017-03-24 11:30,24,0.3203,0.3203,0.32025,0.32025,6
20170401|2017-03-24 12:00,24,0.3206,0.32065,0.3206,0.32065,12
20170401|2017-03-24 12:30,24,0.32065,0.32065,0.32065,0.32065,5
20170401|2017-03-24 13:00,24,0.3205,0.32085,0.3205,0.32085,21
20170401|2017-03-24 13:30,24,0.32065,0.32065,0.32065,0.32065,1
20170401|2017-03-24 14:00,24,0.3208,0.3212,0.3208,0.32105,9
20170401|2017-03-24 14:30,24,0.32125,0.32125,0.32125,0.32125,10
20170401|2017-03-24 15:00,24,0.321,0.32115,0.321,0.32115,255
20170401|2017-03-24 15:30,24,0.3208,0.3208,0.3208,0.3208,5
20170401|2017-03-26 20:30,27,0.32125,0.32125,0.32125,0.32125,1
20170401|2017-03-27 01:30,27,0.32125,0.32125,0.32125,0.32125,4
20170401|2017-03-27 05:30,27,0.3216,0.3216,0.3216,0.3216,3
20170401|2017-03-27 06:00,27,0.3216,0.3216,0.3216,0.3216,2
20170401|2017-03-27 06:30,27,0.3217,0.3217,0.32125,0.32125,19
20170401|2017-03-27 07:00,27,0.3208,0.3208,0.3197,0.31985,93
20170401|2017-03-27 07:30,27,0.3198,0.32015,0.31955,0.3197,76
20170401|2017-03-27 08:00,27,0.31975,0.3198,0.31885,0.31905,114
20170401|2017-03-27 08:30,27,0.3191,0.3191,0.3185,0.31875,72
20170401|2017-03-27 09:00,27,0.31885,0.31885,0.3184,0.3184,29
20170401|2017-03-27 09:30,27,0.31875,0.3194,0.31875,0.3194,32
20170401|2017-03-27 10:00,27,0.31945,0.3196,0.3192,0.3192,99
20170401|2017-03-27 10:30,27,0.31955,0.3201,0.31955,0.32,11
20170401|2017-03-27 11:00,27,0.3198,0.3198,0.3195,0.31955,188
20170401|2017-03-27 11:30,27,0.31965,0.3197,0.319,0.319,342
20170401|2017-03-27 12:00,27,0.3189,0.31915,0.31855,0.3187,75
20170401|2017-03-27 12:30,27,0.31885,0.3191,0.31885,0.3191,21
20170401|2017-03-27 13:00,27,0.31915,0.31915,0.3181,0.31815,57
20170401|2017-03-27 13:30,27,0.3184,0.31855,0.3182,0.3182,24
20170401|2017-03-27 14:00,27,0.31835,0.319,0.31835,0.319,10
20170401|2017-03-27 14:30,27,0.319,0.3192,0.319,0.3192,9
20170401|2017-03-27 15:00,27,0.3193,0.3193,0.3193,0.3193,11
20170401|2017-03-27 21:30,28,0.319,0.319,0.319,0.319,1
20170401|2017-03-28 02:00,28,0.3187,0.3187,0.3187,0.3187,3
20170401|2017-03-28 02:30,28,0.3187,0.3187,0.3187,0.3187,1
20170401|2017-03-28 03:00,28,0.3187,0.3187,0.3187,0.3187,2
20170401|2017-03-28 04:00,28,0.3187,0.3187,0.3187,0.3187,2
20170401|2017-03-28 05:00,28,0.3187,0.3187,0.3187,0.3187,1
20170401|2017-03-28 06:00,28,0.3184,0.3184,0.3184,0.3184,1
20170401|2017-03-28 06:30,28,0.319,0.319,0.3184,0.3186,13
20170401|2017-03-28 07:00,28,0.3191,0.31975,0.3182,0.31825,145
20170401|2017-03-28 07:30,28,0.31835,0.3188,0.31835,0.3188,30
20170401|2017-03-28 08:00,28,0.31895,0.3191,0.31865,0.3188,21
20170401|2017-03-28 08:30,28,0.31935,0.3195,0.3191,0.31945,116
20170401|2017-03-28 09:00,28,0.3194,0.3195,0.3185,0.3187,44
20170401|2017-03-28 09:30,28,0.3186,0.3188,0.3186,0.3188,16
20170401|2017-03-28 10:00,28,0.319,0.31915,0.3187,0.31915,18
20170401|2017-03-28 10:30,28,0.3191,0.3191,0.3191,0.3191,1
20170401|2017-03-28 11:00,28,0.3191,0.3191,0.3184,0.3184,8
20170401|2017-03-28 11:30,28,0.31855,0.31875,0.31855,0.31875,12
20170401|2017-03-28 12:00,28,0.31825,0.3187,0.3181,0.3181,23
20170401|2017-03-28 12:30,28,0.3179,0.3179,0.31785,0.31785,41
20170401|2017-03-28 13:00,28,0.31795,0.3181,0.31795,0.318,25
20170401|2017-03-28 13:30,28,0.3184,0.3184,0.3183,0.31835,3
20170401|2017-03-28 14:00,28,0.3182,0.3182,0.3182,0.3182,1
20170401|2017-03-28 14:30,28,0.31835,0.31835,0.31815,0.3182,7
20170401|2017-03-28 15:30,28,0.3183,0.3183,0.3179,0.3179,12
20170401|2017-03-29 01:30,29,0.3172,0.3185,0.3158,0.3185,8
20170401|2017-03-29 02:00,29,0.31585,0.31585,0.3158,0.3158,6
20170401|2017-03-29 06:30,29,0.3161,0.31825,0.3161,0.31825,89
20170401|2017-03-29 07:00,29,0.31835,0.3194,0.31835,0.3192,199
20170401|2017-03-29 07:30,29,0.3192,0.31925,0.3185,0.31865,51
20170401|2017-03-29 08:00,29,0.3186,0.3197,0.3186,0.3197,68
20170401|2017-03-29 08:30,29,0.3197,0.3199,0.3197,0.31985,23
20170401|2017-03-29 09:00,29,0.31985,0.3202,0.31985,0.32015,196
20170401|2017-03-29 09:30,29,0.32035,0.32045,0.32005,0.32035,88
20170401|2017-03-29 10:00,29,0.3204,0.3208,0.3204,0.3207,128
20170401|2017-03-29 10:30,29,0.3206,0.3206,0.32025,0.32045,29
20170401|2017-03-29 11:00,29,0.32035,0.3208,0.32035,0.3208,138
20170401|2017-03-29 11:30,29,0.3207,0.3207,0.32015,0.3203,8
20170401|2017-03-29 12:00,29,0.3205,0.3205,0.3203,0.3203,53
20170401|2017-03-29 12:30,29,0.3206,0.32095,0.3204,0.3206,125
20170401|2017-03-29 13:00,29,0.3207,0.32075,0.3203,0.3203,88
20170401|2017-03-29 13:30,29,0.32025,0.32025,0.31995,0.31995,4
20170401|2017-03-29 14:00,29,0.3201,0.3204,0.3201,0.3204,34
20170401|2017-03-29 14:30,29,0.3206,0.32065,0.3206,0.32065,15
20170401|2017-03-29 15:00,29,0.3203,0.3203,0.3203,0.3203,5
20170401|2017-03-29 15:30,29,0.3201,0.3201,0.3199,0.32005,7
20170401|2017-03-30 07:00,30,0.3195,0.3199,0.31945,0.3197,5
20170401|2017-03-30 07:30,30,0.31955,0.31955,0.31875,0.31885,46
20170401|2017-03-30 08:00,30,0.31905,0.31955,0.3189,0.31915,71
20170401|2017-03-30 08:30,30,0.31945,0.3201,0.31935,0.3199,43
20170401|2017-03-30 09:00,30,0.3203,0.3203,0.32,0.32,93
20170401|2017-03-30 09:30,30,0.31995,0.32015,0.3199,0.32015,58
20170401|2017-03-30 10:00,30,0.32015,0.32015,0.31985,0.3199,14
20170401|2017-03-30 10:30,30,0.32005,0.3203,0.32,0.32015,41
20170401|2017-03-30 11:00,30,0.31995,0.31995,0.3193,0.3193,56
20170401|2017-03-30 11:30,30,0.31945,0.31945,0.3193,0.3193,20
20170401|2017-03-30 12:00,30,0.31885,0.31915,0.31885,0.31895,13
20170401|2017-03-30 12:30,30,0.3192,0.3192,0.3192,0.3192,2
20170401|2017-03-30 13:00,30,0.3188,0.3188,0.31855,0.31855,70
20170401|2017-03-30 13:30,30,0.31845,0.31875,0.31845,0.31875,37
20170401|2017-03-30 14:00,30,0.3189,0.3191,0.3187,0.319,71
20170401|2017-03-30 14:30,30,0.3181,0.3181,0.31785,0.318,103
20170401|2017-03-30 15:00,30,0.3179,0.3179,0.31755,0.3177,13
20170401|2017-03-31 07:30,31,0.3162,0.3162,0.3162,0.3162,1
20170401|2017-03-31 08:00,31,0.3165,0.3165,0.3165,0.3165,1
20170401|2017-03-31 08:30,31,0.316,0.316,0.31535,0.3154,46
20170501|2017-02-01 08:30,1,0.3103,0.3103,0.3103,0.3103,1
20170501|2017-02-10 09:30,10,0.3165,0.3165,0.3165,0.3165,1
20170501|2017-02-14 12:00,14,0.31845,0.31845,0.31845,0.31845,1
20170501|2017-02-14 15:30,14,0.3199,0.3199,0.3199,0.3199,1
20170501|2017-02-17 07:00,17,0.3166,0.3166,0.31655,0.31655,100
20170501|2017-02-28 10:30,28,0.31545,0.31545,0.31545,0.31545,1
20170501|2017-02-28 12:00,28,0.31565,0.31565,0.31565,0.31565,1
20170501|2017-03-01 10:00,1,0.3168,0.3168,0.3168,0.3168,1
20170501|2017-03-01 13:30,1,0.3185,0.31855,0.3185,0.31855,10
20170501|2017-03-02 06:30,2,0.3168,0.3168,0.3168,0.3168,1
20170501|2017-03-02 08:30,2,0.316,0.316,0.316,0.316,1
20170501|2017-03-02 10:30,2,0.3156,0.3156,0.3156,0.3156,1
20170501|2017-03-03 07:30,3,0.31535,0.31535,0.31535,0.31535,5
20170501|2017-03-08 12:00,8,0.313,0.313,0.313,0.313,33
20170501|2017-03-08 13:00,8,0.3111,0.313,0.3108,0.3108,39
20170501|2017-03-08 13:30,8,0.3125,0.3125,0.3125,0.3125,34
20170501|2017-03-09 07:30,9,0.312,0.312,0.312,0.312,2
20170501|2017-03-09 20:30,10,0.312,0.312,0.312,0.312,2
20170501|2017-03-10 10:00,10,0.3128,0.3128,0.3126,0.3126,3
20170501|2017-03-10 13:30,10,0.31475,0.3148,0.31475,0.3148,2
20170501|2017-03-14 07:30,14,0.31225,0.31225,0.31215,0.31215,5
20170501|2017-03-14 13:00,14,0.3121,0.3121,0.312,0.312,6
20170501|2017-03-15 07:00,15,0.312,0.312,0.312,0.312,1
20170501|2017-03-15 13:00,15,0.3152,0.3152,0.3152,0.3152,1
20170501|2017-03-15 13:30,15,0.3165,0.3165,0.3165,0.3165,1
20170501|2017-03-15 14:00,15,0.3179,0.3179,0.3179,0.3179,1
20170501|2017-03-15 14:30,15,0.31815,0.31815,0.31815,0.31815,2
20170501|2017-03-16 08:00,16,0.31915,0.31915,0.31915,0.31915,1
20170501|2017-03-20 07:30,20,0.31875,0.31875,0.3187,0.3187,3
20170501|2017-03-20 09:00,20,0.3211,0.3211,0.3211,0.3211,3
20170501|2017-03-20 11:00,20,0.3222,0.3222,0.3222,0.3222,10
20170501|2017-03-20 11:30,20,0.3221,0.3221,0.3221,0.3221,1
20170501|2017-03-21 09:30,21,0.32225,0.32225,0.3222,0.3222,3
20170501|2017-03-21 10:00,21,0.3219,0.3219,0.3219,0.3219,2
20170501|2017-03-21 10:30,21,0.3208,0.3208,0.3202,0.3202,4
20170501|2017-03-21 11:00,21,0.32135,0.32135,0.32135,0.32135,2
20170501|2017-03-23 07:30,23,0.31825,0.31825,0.31825,0.31825,3
20170501|2017-03-23 10:00,23,0.31715,0.31715,0.31715,0.31715,4
20170501|2017-03-23 11:00,23,0.31675,0.31675,0.31675,0.31675,5
20170501|2017-03-23 13:00,23,0.317,0.317,0.317,0.317,5
20170501|2017-03-23 14:00,23,0.31725,0.31825,0.317,0.317,33
20170501|2017-03-23 21:30,24,0.3169,0.3169,0.3169,0.3169,4
20170501|2017-03-24 07:30,24,0.31555,0.31555,0.31555,0.31555,3
20170501|2017-03-24 08:00,24,0.3165,0.3165,0.3165,0.3165,4
20170501|2017-03-24 11:00,24,0.31835,0.31835,0.31835,0.31835,1
20170501|2017-03-24 11:30,24,0.31845,0.31845,0.31845,0.31845,1
20170501|2017-03-24 14:00,24,0.3193,0.3193,0.31925,0.31925,2
20170501|2017-03-27 07:30,27,0.3192,0.3192,0.3192,0.3192,5
20170501|2017-03-27 08:00,27,0.3175,0.3175,0.3175,0.3175,11
20170501|2017-03-27 08:30,27,0.31735,0.31735,0.3168,0.3168,15
20170501|2017-03-27 09:30,27,0.31735,0.31735,0.31735,0.31735,10
20170501|2017-03-27 10:00,27,0.3175,0.3194,0.3174,0.318,100
20170501|2017-03-27 10:30,27,0.3177,0.31825,0.3177,0.31825,2
20170501|2017-03-27 13:30,27,0.31665,0.31665,0.31665,0.31665,1
20170501|2017-03-28 07:00,28,0.3177,0.31775,0.31655,0.31655,10
20170501|2017-03-28 07:30,28,0.31665,0.31665,0.31665,0.31665,10
20170501|2017-03-28 08:00,28,0.3172,0.3172,0.317,0.317,21
20170501|2017-03-28 08:30,28,0.31775,0.31775,0.3176,0.3176,44
20170501|2017-03-28 09:00,28,0.3177,0.3177,0.31685,0.31685,4
20170501|2017-03-28 09:30,28,0.31705,0.31705,0.31705,0.31705,3
20170501|2017-03-28 10:00,28,0.31725,0.3173,0.3171,0.3173,6
20170501|2017-03-28 10:30,28,0.3173,0.3173,0.3173,0.3173,1
20170501|2017-03-28 11:00,28,0.31735,0.31735,0.31665,0.31665,3
20170501|2017-03-28 11:30,28,0.3168,0.31745,0.3168,0.31745,2
20170501|2017-03-28 12:00,28,0.31685,0.31685,0.31685,0.31685,1
20170501|2017-03-28 12:30,28,0.316,0.316,0.31595,0.31595,15
20170501|2017-03-28 13:00,28,0.3162,0.3162,0.3162,0.3162,1
20170501|2017-03-28 13:30,28,0.31645,0.31645,0.31635,0.31645,4
20170501|2017-03-28 14:00,28,0.3163,0.3163,0.3163,0.3163,1
20170501|2017-03-28 14:30,28,0.3164,0.3164,0.3164,0.3164,2
20170501|2017-03-29 01:00,29,0.31545,0.31545,0.31545,0.31545,4
20170501|2017-03-29 01:30,29,0.31355,0.31355,0.31,0.31,30
20170501|2017-03-29 02:00,29,0.31585,0.31585,0.31585,0.31585,5
20170501|2017-03-29 07:00,29,0.3165,0.3175,0.3165,0.31745,75
20170501|2017-03-29 07:30,29,0.3172,0.31735,0.3167,0.31705,27
20170501|2017-03-29 08:00,29,0.31685,0.31765,0.31685,0.31765,30
20170501|2017-03-29 08:30,29,0.31795,0.31795,0.31795,0.31795,5
20170501|2017-03-29 09:00,29,0.31825,0.31825,0.31815,0.31815,13
20170501|2017-03-29 09:30,29,0.31845,0.31855,0.31835,0.31835,30
20170501|2017-03-29 10:00,29,0.31875,0.31895,0.31875,0.31885,36
20170501|2017-03-29 10:30,29,0.31885,0.31885,0.3186,0.3186,8
20170501|2017-03-29 11:00,29,0.3186,0.3186,0.3186,0.3186,2
20170501|2017-03-29 11:30,29,0.3189,0.3189,0.3184,0.3184,26
20170501|2017-03-29 12:00,29,0.31855,0.3189,0.3185,0.3189,82
20170501|2017-03-29 12:30,29,0.3188,0.31905,0.3186,0.3188,134
20170501|2017-03-29 13:00,29,0.3188,0.3189,0.31855,0.3186,131
20170501|2017-03-29 13:30,29,0.31845,0.31845,0.31845,0.31845,2
20170501|2017-03-29 14:00,29,0.31845,0.31845,0.31845,0.31845,4
20170501|2017-03-30 07:00,30,0.31805,0.31805,0.31805,0.31805,3
20170501|2017-03-30 07:30,30,0.31785,0.31785,0.31785,0.31785,2
20170501|2017-03-30 08:30,30,0.31785,0.31785,0.31785,0.31785,2
20170501|2017-03-30 09:00,30,0.31825,0.3186,0.31815,0.3183,105
20170501|2017-03-30 09:30,30,0.31815,0.3183,0.31805,0.31815,22
20170501|2017-03-30 10:00,30,0.3183,0.31835,0.318,0.31835,9
20170501|2017-03-30 10:30,30,0.31815,0.3185,0.31815,0.3183,31
20170501|2017-03-30 11:00,30,0.31805,0.3181,0.3176,0.3176,80
20170501|2017-03-30 11:30,30,0.3176,0.3176,0.31755,0.3176,14
20170501|2017-03-30 12:00,30,0.31705,0.31715,0.317,0.31715,6
20170501|2017-03-30 12:30,30,0.31735,0.31735,0.31705,0.31705,5
20170501|2017-03-30 13:00,30,0.3172,0.3172,0.3168,0.3168,13
20170501|2017-03-30 13:30,30,0.31665,0.31705,0.31665,0.317,16
20170501|2017-03-30 14:00,30,0.31725,0.3173,0.31645,0.31645,9
20170501|2017-03-30 14:30,30,0.31605,0.3162,0.31605,0.3161,82
20170501|2017-03-30 15:00,30,0.3159,0.3159,0.3159,0.3159,1
20170501|2017-03-30 15:30,30,0.31545,0.31545,0.31545,0.31545,2
20170501|2017-03-30 17:00,31,0.31345,0.31345,0.31345,0.31345,1
20170501|2017-03-31 06:30,31,0.3151,0.3151,0.3151,0.3151,5
20170501|2017-03-31 07:00,31,0.3152,0.3153,0.3139,0.3152,662
20170501|2017-03-31 07:30,31,0.31495,0.31555,0.31415,0.3142,211
20170501|2017-03-31 08:00,31,0.314,0.31455,0.314,0.3145,487
20170501|2017-03-31 08:30,31,0.3139,0.3141,0.31345,0.3136,144
20170501|2017-03-31 09:00,31,0.3135,0.31375,0.31295,0.3132,418
20170501|2017-03-31 09:30,31,0.3133,0.3133,0.3131,0.31315,156
20170501|2017-03-31 10:00,31,0.3129,0.31455,0.3129,0.3145,245
20170501|2017-03-31 10:30,31,0.3144,0.3144,0.314,0.314,25
20170501|2017-03-31 11:00,31,0.31435,0.3167,0.31435,0.3167,119
20170501|2017-03-31 11:30,31,0.31655,0.3175,0.31655,0.3175,58
20170501|2017-03-31 12:00,31,0.31755,0.31755,0.31685,0.31685,8
20170501|2017-03-31 12:30,31,0.31745,0.3176,0.31735,0.31735,70
20170501|2017-03-31 13:00,31,0.3177,0.31815,0.3177,0.31795,30
20170501|2017-03-31 13:30,31,0.3172,0.31785,0.3171,0.31785,131
20170501|2017-03-31 14:00,31,0.31745,0.31775,0.31745,0.3176,25
20170501|2017-03-31 14:30,31,0.3178,0.3178,0.3174,0.3174,135
20170501|2017-03-31 15:00,31,0.31725,0.31745,0.31725,0.31745,10
20170501|2017-03-31 15:30,31,0.318,0.3182,0.318,0.3182,32
20170501|2017-04-02 23:30,3,0.3181,0.32,0.3181,0.3185,63
20170501|2017-04-03 05:00,3,0.31685,0.31685,0.31685,0.31685,1
20170501|2017-04-03 07:00,3,0.31735,0.3182,0.31725,0.3179,184
20170501|2017-04-03 07:30,3,0.3181,0.31855,0.31745,0.31855,77
20170501|2017-04-03 08:00,3,0.31875,0.31905,0.3186,0.31905,57
20170501|2017-04-03 08:30,3,0.3191,0.31935,0.31885,0.31885,23
20170501|2017-04-03 09:00,3,0.31885,0.31925,0.31865,0.31925,8
20170501|2017-04-03 09:30,3,0.3191,0.31935,0.31905,0.31905,13
20170501|2017-04-03 10:00,3,0.3186,0.3188,0.31855,0.3188,39
20170501|2017-04-03 10:30,3,0.3189,0.3189,0.31855,0.31855,7
20170501|2017-04-03 11:00,3,0.3189,0.3189,0.31875,0.31875,2
20170501|2017-04-03 11:30,3,0.31875,0.31885,0.3185,0.31885,409
20170501|2017-04-03 12:00,3,0.319,0.3194,0.3189,0.3189,148
20170501|2017-04-03 12:30,3,0.31885,0.3189,0.31885,0.3189,2
20170501|2017-04-03 13:00,3,0.31905,0.31925,0.31905,0.31915,109
20170501|2017-04-03 13:30,3,0.3193,0.31945,0.3191,0.3194,17
20170501|2017-04-03 14:00,3,0.31915,0.3192,0.31915,0.3192,2
20170501|2017-04-03 14:30,3,0.3193,0.3193,0.3193,0.3193,1
20170501|2017-04-03 15:30,3,0.31915,0.31915,0.31915,0.31915,8
20170501|2017-04-04 03:30,4,0.31855,0.31855,0.3185,0.3185,29
20170501|2017-04-04 05:00,4,0.3186,0.3186,0.3186,0.3186,1
20170501|2017-04-04 06:00,4,0.31825,0.31825,0.31825,0.31825,2
20170501|2017-04-04 06:30,4,0.31755,0.31805,0.31745,0.31755,13
20170501|2017-04-04 07:00,4,0.3175,0.31795,0.317,0.31795,95
20170501|2017-04-04 07:30,4,0.31775,0.318,0.317,0.31705,84
20170501|2017-04-04 08:00,4,0.31775,0.3183,0.31775,0.3183,113
20170501|2017-04-04 08:30,4,0.3183,0.3187,0.31825,0.3187,115
20170501|2017-04-04 09:00,4,0.3184,0.3184,0.3179,0.3182,32
20170501|2017-04-04 09:30,4,0.318,0.31855,0.318,0.3182,85
20170501|2017-04-04 10:00,4,0.3186,0.319,0.3186,0.319,111
20170501|2017-04-04 10:30,4,0.3191,0.3193,0.3191,0.3193,83
20170501|2017-04-04 11:00,4,0.3192,0.3193,0.31905,0.3191,62
20170501|2017-04-04 11:30,4,0.31905,0.31905,0.31895,0.31895,18
20170501|2017-04-04 12:00,4,0.31895,0.319,0.3188,0.3189,105
20170501|2017-04-04 12:30,4,0.31935,0.3196,0.31935,0.3196,26
20170501|2017-04-04 13:00,4,0.32,0.32065,0.32,0.32065,78
20170501|2017-04-04 13:30,4,0.32065,0.321,0.3205,0.321,47
20170501|2017-04-04 14:00,4,0.32145,0.32145,0.32085,0.32085,13
20170501|2017-04-04 14:30,4,0.3209,0.3209,0.3209,0.3209,7
20170501|2017-04-04 15:00,4,0.32125,0.32125,0.32125,0.32125,1
20170501|2017-04-04 15:30,4,0.32135,0.32135,0.32125,0.32125,39
20170501|2017-04-05 04:00,5,0.32125,0.3213,0.32125,0.3213,4
20170501|2017-04-05 05:30,5,0.32085,0.32095,0.32085,0.32085,7
20170501|2017-04-05 07:00,5,0.322,0.3227,0.32175,0.32195,344
20170501|2017-04-05 07:30,5,0.3219,0.3221,0.32135,0.3221,59
20170501|2017-04-05 08:00,5,0.32195,0.32195,0.32105,0.3211,113
20170501|2017-04-05 08:30,5,0.3215,0.3216,0.3214,0.3216,8
20170501|2017-04-05 09:00,5,0.32225,0.3224,0.3218,0.3218,22
20170501|2017-04-05 09:30,5,0.3216,0.32165,0.32145,0.32145,23
20170501|2017-04-05 10:00,5,0.32135,0.322,0.32135,0.3216,51
20170501|2017-04-05 11:00,5,0.32165,0.32165,0.3216,0.3216,7
20170501|2017-04-05 12:00,5,0.3217,0.32175,0.32145,0.3215,37
20170501|2017-04-05 12:30,5,0.32155,0.32165,0.32155,0.32165,60
20170501|2017-04-05 13:00,5,0.3212,0.3221,0.32085,0.322,139
20170501|2017-04-05 13:30,5,0.3221,0.3221,0.32165,0.32165,58
20170501|2017-04-05 14:00,5,0.32165,0.32165,0.3205,0.32055,126
20170501|2017-04-05 14:30,5,0.31975,0.32,0.3193,0.3193,84
20170501|2017-04-05 15:00,5,0.31915,0.31915,0.319,0.319,47
20170501|2017-04-05 15:30,5,0.3186,0.31875,0.3184,0.3184,42
20170501|2017-04-06 01:30,6,0.3199,0.3199,0.3199,0.3199,4
20170501|2017-04-06 02:30,6,0.3199,0.3199,0.3199,0.3199,1
20170501|2017-04-06 06:30,6,0.31955,0.31955,0.3185,0.3185,3
20170501|2017-04-06 07:00,6,0.3185,0.3196,0.31815,0.31945,232
20170501|2017-04-06 07:30,6,0.31945,0.3198,0.3193,0.31935,26
20170501|2017-04-06 08:00,6,0.3193,0.31935,0.3184,0.31865,46
20170501|2017-04-06 08:30,6,0.31855,0.31855,0.3182,0.31825,23
20170501|2017-04-06 09:00,6,0.31875,0.3189,0.31795,0.3183,29
20170501|2017-04-06 09:30,6,0.31875,0.31925,0.3186,0.3191,147
20170501|2017-04-06 10:00,6,0.3189,0.31925,0.31875,0.31915,40
20170501|2017-04-06 10:30,6,0.3195,0.32,0.3195,0.32,111
20170501|2017-04-06 11:00,6,0.32005,0.32005,0.31955,0.3198,23
20170501|2017-04-06 11:30,6,0.31965,0.31965,0.31915,0.3193,330
20170501|2017-04-06 12:00,6,0.31945,0.31945,0.31895,0.319,65
20170501|2017-04-06 12:30,6,0.31935,0.31935,0.3193,0.3193,15
20170501|2017-04-06 13:00,6,0.3191,0.3191,0.3168,0.3168,57
20170501|2017-04-06 13:30,6,0.317,0.3174,0.31665,0.31665,57
20170501|2017-04-06 14:00,6,0.31695,0.31695,0.31625,0.31625,78
20170501|2017-04-06 14:30,6,0.31635,0.3164,0.3163,0.3163,65
20170501|2017-04-06 15:00,6,0.3163,0.3163,0.3158,0.3158,7
20170501|2017-04-06 15:30,6,0.31605,0.3161,0.31605,0.3161,5
20170501|2017-04-06 21:00,7,0.316,0.316,0.316,0.316,1
20170501|2017-04-07 02:30,7,0.31615,0.31615,0.31615,0.31615,3
20170501|2017-04-07 03:00,7,0.31615,0.31615,0.31615,0.31615,3
20170501|2017-04-07 05:00,7,0.3164,0.3164,0.3164,0.3164,4
20170501|2017-04-07 05:30,7,0.3164,0.3164,0.31615,0.31615,2
20170501|2017-04-07 06:30,7,0.3157,0.3157,0.31505,0.3157,20
20170501|2017-04-07 07:00,7,0.3163,0.3172,0.3163,0.317,173
20170501|2017-04-07 07:30,7,0.3176,0.3187,0.3174,0.3175,281
20170501|2017-04-07 08:00,7,0.31755,0.3183,0.31735,0.3181,77
20170501|2017-04-07 08:30,7,0.3181,0.3185,0.3177,0.3177,38
20170501|2017-04-07 09:00,7,0.31815,0.319,0.31815,0.3186,41
20170501|2017-04-07 09:30,7,0.31835,0.3185,0.318,0.318,39
20170501|2017-04-07 10:00,7,0.31805,0.3181,0.31775,0.31795,81
20170501|2017-04-07 10:30,7,0.31785,0.31825,0.31785,0.3182,31
20170501|2017-04-07 11:00,7,0.3188,0.3188,0.3185,0.3185,13
20170501|2017-04-07 11:30,7,0.31845,0.31845,0.3179,0.3179,17
20170501|2017-04-07 12:00,7,0.31755,0.31765,0.3175,0.31765,16
20170501|2017-04-07 12:30,7,0.31725,0.31725,0.3165,0.3165,8
20170501|2017-04-07 13:00,7,0.31605,0.3166,0.316,0.3166,8
20170501|2017-04-07 13:30,7,0.31585,0.3161,0.31545,0.31545,105
20170501|2017-04-07 14:00,7,0.3157,0.3157,0.3153,0.3153,48
20170501|2017-04-07 14:30,7,0.31575,0.316,0.31575,0.316,17
20170501|2017-04-07 15:00,7,0.31595,0.31595,0.31595,0.31595,34
20170501|2017-04-07 15:30,7,0.31615,0.3162,0.31605,0.3162,27
20170501|2017-04-10 07:00,10,0.3168,0.3176,0.3168,0.31715,53
20170501|2017-04-10 08:00,10,0.3176,0.3176,0.31725,0.31725,9
20170501|2017-04-10 08:30,10,0.3171,0.3171,0.31685,0.31685,9
20170501|2017-04-10 09:00,10,0.317,0.31705,0.3165,0.3165,142
20170501|2017-04-10 09:30,10,0.3164,0.3166,0.31615,0.3166,148
20170501|2017-04-10 10:00,10,0.31625,0.3167,0.31625,0.3167,10
20170501|2017-04-10 10:30,10,0.31655,0.3166,0.3165,0.3166,7
20170501|2017-04-10 11:00,10,0.31645,0.31645,0.31645,0.31645,2
20170501|2017-04-10 12:00,10,0.317,0.317,0.317,0.317,11
20170501|2017-04-10 12:30,10,0.317,0.31705,0.3169,0.3169,46
20170501|2017-04-10 13:00,10,0.3175,0.3176,0.3175,0.3176,2
20170501|2017-04-10 13:30,10,0.3177,0.3177,0.31725,0.31725,169
20170501|2017-04-10 14:00,10,0.3176,0.3176,0.3176,0.3176,2
20170501|2017-04-10 15:00,10,0.3172,0.31765,0.3172,0.31765,5
20170501|2017-04-10 15:30,10,0.31735,0.3177,0.31735,0.3177,57
20170501|2017-04-11 07:00,11,0.31835,0.3186,0.31785,0.3184,50
20170501|2017-04-11 07:30,11,0.31845,0.3185,0.3179,0.31795,12
20170501|2017-04-11 08:00,11,0.3179,0.31805,0.31735,0.31735,48
20170501|2017-04-11 08:30,11,0.3177,0.3177,0.3168,0.3168,84
20170501|2017-04-11 09:00,11,0.31705,0.31745,0.31695,0.31745,52
20170501|2017-04-11 09:30,11,0.31745,0.3175,0.31575,0.3159,332
20170501|2017-04-11 10:00,11,0.316,0.3165,0.316,0.3164,70
20170501|2017-04-11 10:30,11,0.31655,0.3168,0.3164,0.3165,64
20170501|2017-04-11 11:00,11,0.31655,0.31725,0.3162,0.31725,143
20170501|2017-04-11 11:30,11,0.3172,0.3176,0.3172,0.3176,184
20170501|2017-04-11 12:00,11,0.31755,0.31755,0.31715,0.31715,26
20170501|2017-04-11 12:30,11,0.3172,0.3172,0.3169,0.3169,15
20170501|2017-04-11 13:00,11,0.3171,0.31755,0.3171,0.31755,9
20170501|2017-04-11 13:30,11,0.31755,0.3179,0.3175,0.3179,153
20170501|2017-04-11 14:00,11,0.3179,0.3179,0.3163,0.3163,44
20170501|2017-04-11 14:30,11,0.3164,0.31645,0.3164,0.31645,8
20170501|2017-04-11 15:00,11,0.31685,0.31685,0.31685,0.31685,5
20170501|2017-04-11 15:30,11,0.31685,0.31725,0.31685,0.31725,8
20170501|2017-04-12 07:00,12,0.31705,0.31765,0.31685,0.31745,61
20170501|2017-04-12 07:30,12,0.31745,0.31785,0.3169,0.317,44
20170501|2017-04-12 08:00,12,0.317,0.317,0.3162,0.31665,85
20170501|2017-04-12 08:30,12,0.31675,0.31675,0.31655,0.3167,66
20170501|2017-04-12 09:00,12,0.31675,0.31715,0.31665,0.31665,83
20170501|2017-04-12 09:30,12,0.3165,0.3166,0.3163,0.3166,20
20170501|2017-04-12 10:00,12,0.3168,0.3168,0.3168,0.3168,5
20170501|2017-04-12 10:30,12,0.3163,0.3163,0.3157,0.3157,13
20170501|2017-04-12 11:00,12,0.31605,0.31605,0.31575,0.31575,17
20170501|2017-04-12 11:30,12,0.3157,0.3157,0.3157,0.3157,5
20170501|2017-04-12 12:00,12,0.3159,0.3159,0.3159,0.3159,5
20170501|2017-04-12 12:30,12,0.31595,0.3161,0.31595,0.316,35
20170501|2017-04-12 13:30,12,0.316,0.316,0.31545,0.3155,65
20170501|2017-04-12 14:00,12,0.31565,0.31665,0.31565,0.31665,20
20170501|2017-04-12 14:30,12,0.3166,0.31805,0.3166,0.31805,183
20170501|2017-04-12 15:00,12,0.3179,0.318,0.3179,0.318,9
20170501|2017-04-12 15:30,12,0.3184,0.31915,0.3184,0.31915,29
20170501|2017-04-13 04:30,13,0.3187,0.3187,0.3187,0.3187,1
20170501|2017-04-13 05:00,13,0.3184,0.3184,0.3184,0.3184,1
20170501|2017-04-13 05:30,13,0.3182,0.3182,0.3182,0.3182,1
20170501|2017-04-13 06:00,13,0.31785,0.31785,0.3176,0.3176,22
20170501|2017-04-13 07:00,13,0.31775,0.3183,0.3176,0.3177,48
20170501|2017-04-13 07:30,13,0.3177,0.3189,0.3177,0.31885,501
20170501|2017-04-13 08:00,13,0.3189,0.31945,0.31865,0.31945,682
20170501|2017-04-13 08:30,13,0.31945,0.31975,0.3189,0.31905,610
20170501|2017-04-13 09:00,13,0.31935,0.31935,0.3187,0.31895,41
20170501|2017-04-13 09:30,13,0.31895,0.319,0.3188,0.319,15
20170501|2017-04-13 10:00,13,0.3193,0.3193,0.3191,0.3191,37
20170501|2017-04-13 10:30,13,0.31815,0.31815,0.3181,0.3181,7
20170501|2017-04-13 11:00,13,0.31795,0.31795,0.3178,0.3178,35
20170501|2017-04-13 11:30,13,0.3176,0.3176,0.317,0.317,211
20170501|2017-04-13 12:00,13,0.3172,0.3173,0.31685,0.3173,42
20170501|2017-04-13 12:30,13,0.3173,0.3173,0.31675,0.31705,19
20170501|2017-04-13 13:00,13,0.31725,0.31735,0.31725,0.31725,17
20170501|2017-04-13 13:30,13,0.3173,0.3173,0.31705,0.31705,60
20170501|2017-04-13 14:30,13,0.31685,0.31685,0.31675,0.3168,20
20170501|2017-04-13 15:00,13,0.31685,0.31685,0.31685,0.31685,5
20170501|2017-04-17 01:30,17,0.3161,0.3161,0.3161,0.3161,5
20170501|2017-04-17 02:00,17,0.3174,0.3174,0.3174,0.3174,19
20170501|2017-04-17 06:30,17,0.3191,0.32,0.3191,0.32,10
20170501|2017-04-17 07:00,17,0.32045,0.3213,0.32035,0.32055,235
20170501|2017-04-17 07:30,17,0.32075,0.32085,0.32075,0.32085,13
20170501|2017-04-17 08:00,17,0.3206,0.3206,0.3206,0.3206,8
20170501|2017-04-17 08:30,17,0.3207,0.3211,0.3207,0.3211,53
20170501|2017-04-17 09:00,17,0.3213,0.32145,0.3211,0.3211,41
20170501|2017-04-17 09:30,17,0.32095,0.32125,0.3208,0.32125,23
20170501|2017-04-17 10:00,17,0.32115,0.32135,0.32115,0.32135,76
20170501|2017-04-17 10:30,17,0.32095,0.3212,0.3209,0.3212,66
20170501|2017-04-17 11:00,17,0.3215,0.32205,0.3214,0.3214,168
20170501|2017-04-17 11:30,17,0.32135,0.32135,0.32125,0.32125,12
20170501|2017-04-17 12:00,17,0.3214,0.3217,0.3214,0.32165,53
20170501|2017-04-17 12:30,17,0.3218,0.32195,0.3217,0.32185,107
20170501|2017-04-17 13:00,17,0.3214,0.3214,0.3214,0.3214,2
20170501|2017-04-17 13:30,17,0.3213,0.3216,0.3213,0.32155,114
20170501|2017-04-17 14:00,17,0.32155,0.3217,0.32125,0.3216,64
20170501|2017-04-17 14:30,17,0.3213,0.3213,0.32085,0.3212,50
20170501|2017-04-17 15:00,17,0.3212,0.3212,0.32095,0.321,104
20170501|2017-04-17 15:30,17,0.3214,0.3215,0.3214,0.3215,15
20170501|2017-04-17 17:00,18,0.3196,0.3196,0.3196,0.3196,2
20170501|2017-04-18 02:00,18,0.3216,0.3216,0.3216,0.3216,1
20170501|2017-04-18 05:30,18,0.32115,0.32115,0.3201,0.3201,6
20170501|2017-04-18 06:30,18,0.3212,0.3212,0.3212,0.3212,1
20170501|2017-04-18 07:00,18,0.32085,0.32145,0.32035,0.32145,243
20170501|2017-04-18 07:30,18,0.3213,0.322,0.32125,0.322,75
20170501|2017-04-18 08:00,18,0.3222,0.3224,0.32185,0.32195,115
20170501|2017-04-18 08:30,18,0.32205,0.32295,0.3219,0.3229,218
20170501|2017-04-18 09:00,18,0.32295,0.32295,0.3221,0.32255,286
20170501|2017-04-18 09:30,18,0.3224,0.3227,0.32225,0.3224,68
20170501|2017-04-18 10:00,18,0.3226,0.3226,0.3222,0.32245,30
20170501|2017-04-18 10:30,18,0.3224,0.3224,0.3218,0.32185,65
20170501|2017-04-18 11:00,18,0.3217,0.3219,0.3213,0.3214,169
20170501|2017-04-18 11:30,18,0.32145,0.32155,0.3212,0.3212,80
20170501|2017-04-18 12:00,18,0.32105,0.32105,0.32105,0.32105,18
20170501|2017-04-18 12:30,18,0.3212,0.32145,0.32105,0.32105,81
20170501|2017-04-18 13:00,18,0.3213,0.3216,0.3213,0.3216,12
20170501|2017-04-18 13:30,18,0.3211,0.3212,0.3203,0.32035,107
20170501|2017-04-18 14:00,18,0.32025,0.3203,0.3196,0.31965,145
20170501|2017-04-18 14:30,18,0.32005,0.32065,0.32005,0.32065,54
20170501|2017-04-18 15:00,18,0.32065,0.32095,0.32065,0.3207,61
20170501|2017-04-18 15:30,18,0.32085,0.321,0.32085,0.321,33
20170501|2017-04-19 04:30,19,0.3201,0.3209,0.3199,0.32,57
20170501|2017-04-19 07:00,19,0.32035,0.3209,0.31995,0.31995,151
20170501|2017-04-19 07:30,19,0.3199,0.32035,0.31975,0.31975,36
20170501|2017-04-19 08:00,19,0.3197,0.31995,0.31965,0.31975,10
20170501|2017-04-19 08:30,19,0.3197,0.3202,0.3197,0.31985,113
20170501|2017-04-19 09:00,19,0.3195,0.3195,0.3188,0.3188,19
20170501|2017-04-19 09:30,19,0.31875,0.31875,0.3178,0.31805,53
20170501|2017-04-19 10:00,19,0.3181,0.31815,0.31765,0.31765,64
20170501|2017-04-19 10:30,19,0.31795,0.31805,0.31765,0.3178,65
20170501|2017-04-19 11:00,19,0.31785,0.31785,0.3173,0.3175,40
20170501|2017-04-19 11:30,19,0.31755,0.318,0.31755,0.318,7
20170501|2017-04-19 12:00,19,0.3181,0.3181,0.3174,0.3174,46
20170501|2017-04-19 12:30,19,0.3178,0.31845,0.3178,0.3183,61
20170501|2017-04-19 13:00,19,0.31805,0.31835,0.318,0.3183,34
20170501|2017-04-19 13:30,19,0.31825,0.31825,0.31765,0.318,187
20170501|2017-04-19 14:00,19,0.31815,0.31815,0.31795,0.31815,34
20170501|2017-04-19 14:30,19,0.3178,0.3178,0.31705,0.31705,62
20170501|2017-04-19 15:00,19,0.31695,0.31695,0.3169,0.3169,11
20170501|2017-04-19 15:30,19,0.3165,0.3165,0.31635,0.31635,23
20170501|2017-04-19 18:00,20,0.317,0.317,0.317,0.317,3
20170501|2017-04-20 01:30,20,0.317,0.317,0.317,0.317,2
20170501|2017-04-20 02:00,20,0.317,0.31735,0.317,0.31735,6
20170501|2017-04-20 04:00,20,0.3174,0.318,0.3174,0.318,15
20170501|2017-04-20 04:30,20,0.318,0.318,0.31795,0.31795,6
20170501|2017-04-20 06:30,20,0.31785,0.3179,0.31785,0.3179,7
20170501|2017-04-20 07:00,20,0.3177,0.31815,0.3173,0.3181,401
20170501|2017-04-20 07:30,20,0.3181,0.3185,0.318,0.3182,170
20170501|2017-04-20 08:00,20,0.31795,0.318,0.3175,0.3175,33
20170501|2017-04-20 08:30,20,0.31765,0.3178,0.31705,0.3172,139
20170501|2017-04-20 09:00,20,0.31735,0.3179,0.31725,0.3178,107
20170501|2017-04-20 09:30,20,0.31715,0.3176,0.31715,0.3176,24
20170501|2017-04-20 10:00,20,0.3177,0.318,0.3175,0.318,82
20170501|2017-04-20 10:30,20,0.3177,0.3177,0.31755,0.31755,6
20170501|2017-04-20 11:00,20,0.317,0.31705,0.3165,0.3168,297
20170501|2017-04-20 11:30,20,0.31675,0.31675,0.3157,0.3159,223
20170501|2017-04-20 12:00,20,0.31555,0.31555,0.3149,0.31495,28
20170501|2017-04-20 12:30,20,0.31555,0.31565,0.315,0.3156,57
20170501|2017-04-20 13:00,20,0.31585,0.3161,0.31575,0.31595,43
20170501|2017-04-20 13:30,20,0.3164,0.3164,0.3159,0.3164,135
20170501|2017-04-20 14:00,20,0.3165,0.31655,0.3161,0.31655,76
20170501|2017-04-20 14:30,20,0.3162,0.3162,0.3162,0.3162,10
20170501|2017-04-20 15:00,20,0.31645,0.31645,0.31605,0.31605,20
20170501|2017-04-20 15:30,20,0.3166,0.317,0.3166,0.317,25
20170501|2017-04-21 01:30,21,0.3165,0.3165,0.3165,0.3165,4
20170501|2017-04-21 07:00,21,0.3156,0.3157,0.3155,0.31555,8
20170501|2017-04-21 07:30,21,0.3153,0.3153,0.3144,0.3148,43
20170501|2017-04-21 08:00,21,0.3148,0.31485,0.3148,0.31485,4
20170501|2017-04-21 08:30,21,0.31515,0.31515,0.3148,0.3148,16
20170501|2017-04-21 09:00,21,0.31515,0.3158,0.3143,0.31435,34
20170501|2017-04-21 09:30,21,0.3153,0.3155,0.3153,0.3155,5
20170501|2017-04-21 10:00,21,0.3155,0.3159,0.3149,0.3151,84
20170501|2017-04-21 10:30,21,0.3158,0.3163,0.3158,0.3162,23
20170501|2017-04-21 11:00,21,0.3165,0.3168,0.3165,0.31675,10
20170501|2017-04-21 12:30,21,0.3167,0.3167,0.3167,0.3167,3
20170501|2017-04-21 13:30,21,0.3165,0.3165,0.3151,0.3151,15
20170501|2017-04-21 15:00,21,0.3159,0.3159,0.3159,0.3159,5
20170501|2017-04-23 17:00,24,0.31635,0.31635,0.31635,0.31635,1
20170501|2017-04-23 22:30,24,0.3173,0.3173,0.317,0.317,12
20170501|2017-04-24 02:30,24,0.31885,0.31885,0.31885,0.31885,1
20170501|2017-04-24 05:00,24,0.31855,0.3186,0.31855,0.3186,4
20170501|2017-04-24 06:30,24,0.3184,0.3196,0.3184,0.3196,11
20170501|2017-04-24 07:00,24,0.3195,0.32005,0.3194,0.31955,113
20170501|2017-04-24 07:30,24,0.31955,0.3201,0.31955,0.3199,134
20170501|2017-04-24 08:00,24,0.31985,0.31995,0.31885,0.31895,159
20170501|2017-04-24 08:30,24,0.31895,0.3191,0.31885,0.31905,59
20170501|2017-04-24 09:00,24,0.3192,0.3194,0.31915,0.3194,268
20170501|2017-04-24 09:30,24,0.3194,0.31945,0.31885,0.3189,64
20170501|2017-04-24 10:00,24,0.3192,0.31945,0.3192,0.31945,26
20170501|2017-04-24 11:00,24,0.31935,0.3196,0.31935,0.3195,87
20170501|2017-04-24 11:30,24,0.3194,0.3194,0.31865,0.31875,57
20170501|2017-04-24 12:00,24,0.31885,0.3191,0.31885,0.3191,20
20170501|2017-04-24 12:30,24,0.319,0.3191,0.31875,0.31875,42
20170501|2017-04-24 13:00,24,0.3187,0.3187,0.3186,0.3186,38
20170501|2017-04-24 13:30,24,0.31875,0.31905,0.31875,0.31905,41
20170501|2017-04-24 14:00,24,0.31905,0.31905,0.31875,0.31875,113
20170501|2017-04-24 14:30,24,0.3192,0.31925,0.3192,0.31925,43
20170501|2017-04-24 15:00,24,0.31935,0.3194,0.3193,0.3193,15
20170501|2017-04-25 02:30,25,0.31895,0.31895,0.31895,0.31895,1
20170501|2017-04-25 04:00,25,0.31895,0.31895,0.31895,0.31895,1
20170501|2017-04-25 04:30,25,0.3189,0.3189,0.3189,0.3189,1
20170501|2017-04-25 05:00,25,0.31895,0.31895,0.31895,0.31895,1
20170501|2017-04-25 05:30,25,0.3189,0.3189,0.3189,0.3189,19
20170501|2017-04-25 06:30,25,0.31815,0.31895,0.318,0.31885,66
20170501|2017-04-25 07:00,25,0.3182,0.3182,0.3161,0.31635,206
20170501|2017-04-25 07:30,25,0.3166,0.3166,0.31575,0.31575,101
20170501|2017-04-25 08:00,25,0.31575,0.31635,0.31575,0.31605,87
20170501|2017-04-25 08:30,25,0.3159,0.3164,0.3158,0.31625,56
20170501|2017-04-25 09:00,25,0.3161,0.3166,0.3161,0.31635,29
20170501|2017-04-25 09:30,25,0.31625,0.3164,0.31605,0.3164,137
20170501|2017-04-25 10:00,25,0.3164,0.31665,0.31625,0.3163,192
20170501|2017-04-25 10:30,25,0.3163,0.3163,0.31545,0.3156,52
20170501|2017-04-25 11:00,25,0.3155,0.316,0.3155,0.31565,84
20170501|2017-04-25 11:30,25,0.316,0.3171,0.31565,0.31675,1052
20170501|2017-04-25 12:00,25,0.3165,0.3166,0.3165,0.3166,10
20170501|2017-04-25 12:30,25,0.3167,0.31695,0.31665,0.31665,561
20170501|2017-04-25 13:30,25,0.31685,0.31695,0.31665,0.31665,45
20170501|2017-04-25 14:00,25,0.3167,0.3169,0.3167,0.31675,12
20170501|2017-04-25 14:30,25,0.3168,0.3169,0.3168,0.31685,21
20170501|2017-04-25 15:00,25,0.31705,0.3173,0.31705,0.3173,34
20170501|2017-04-25 15:30,25,0.31735,0.31735,0.3172,0.3173,25
20170501|2017-04-26 06:30,26,0.3165,0.3165,0.3165,0.3165,5
20170501|2017-04-26 07:00,26,0.3162,0.3162,0.31465,0.31485,86
20170501|2017-04-26 07:30,26,0.31475,0.31485,0.31415,0.3148,195
20170501|2017-04-26 08:00,26,0.3145,0.31475,0.3139,0.31425,100
20170501|2017-04-26 08:30,26,0.3143,0.31475,0.314,0.31405,23
20170501|2017-04-26 09:00,26,0.31375,0.3138,0.31325,0.31325,29
20170501|2017-04-26 09:30,26,0.3135,0.3141,0.31325,0.314,220
20170501|2017-04-26 10:00,26,0.31405,0.3142,0.31355,0.31355,183
20170501|2017-04-26 10:30,26,0.31355,0.3136,0.3125,0.3128,69
20170501|2017-04-26 11:00,26,0.3125,0.3126,0.31185,0.3122,146
20170501|2017-04-26 11:30,26,0.3123,0.3123,0.3117,0.3122,53
20170501|2017-04-26 12:00,26,0.31225,0.313,0.31225,0.3127,419
20170501|2017-04-26 12:30,26,0.313,0.3135,0.3125,0.3135,38
20170501|2017-04-26 13:00,26,0.314,0.3141,0.3137,0.31385,47
20170501|2017-04-26 13:30,26,0.31395,0.31395,0.3138,0.3139,27
20170501|2017-04-26 14:00,26,0.3145,0.3149,0.3145,0.3146,108
20170501|2017-04-26 14:30,26,0.31465,0.3151,0.31455,0.3151,61
20170501|2017-04-26 15:00,26,0.31505,0.31505,0.3147,0.31485,82
20170501|2017-04-26 15:30,26,0.315,0.3151,0.3145,0.3148,86
20170501|2017-04-27 04:30,27,0.3137,0.3137,0.3137,0.3137,3
20170501|2017-04-27 07:00,27,0.3157,0.3165,0.31515,0.31615,309
20170501|2017-04-27 07:30,27,0.3161,0.3161,0.3157,0.3158,26
20170501|2017-04-27 08:00,27,0.3155,0.3157,0.31525,0.3157,41
20170501|2017-04-27 08:30,27,0.31535,0.31565,0.31515,0.31515,42
20170501|2017-04-27 09:00,27,0.31505,0.31505,0.3147,0.31475,37
20170501|2017-04-27 09:30,27,0.31495,0.31505,0.31465,0.31465,26
20170501|2017-04-27 10:00,27,0.31485,0.31485,0.31415,0.31425,31
20170501|2017-04-27 10:30,27,0.3139,0.3139,0.31365,0.31365,12
20170501|2017-04-27 11:00,27,0.3138,0.3146,0.3137,0.3146,60
20170501|2017-04-27 11:30,27,0.3148,0.31505,0.3146,0.31485,151
20170501|2017-04-27 12:00,27,0.31485,0.31485,0.3143,0.3143,75
20170501|2017-04-27 12:30,27,0.3142,0.3147,0.3142,0.31455,75
20170501|2017-04-27 13:00,27,0.3148,0.31515,0.31475,0.31515,77
20170501|2017-04-27 13:30,27,0.3149,0.3149,0.3146,0.3146,81
20170501|2017-04-27 14:00,27,0.3147,0.31495,0.3147,0.31495,76
20170501|2017-04-27 14:30,27,0.3142,0.3142,0.31395,0.31395,40
20170501|2017-04-27 15:00,27,0.31415,0.31415,0.31415,0.31415,6
20170501|2017-04-28 07:00,28,0.3148,0.315,0.3144,0.3144,25
20170501|2017-04-28 07:30,28,0.3145,0.3145,0.31315,0.31315,15
20170501|2017-04-28 08:00,28,0.31305,0.31315,0.3128,0.3128,8
20170601|2017-02-14 13:00,14,0.315,0.315,0.315,0.315,1
20170601|2017-02-16 04:30,16,0.32195,0.32195,0.32195,0.32195,1
20170601|2017-02-16 05:00,16,0.32105,0.32105,0.32105,0.32105,1
20170601|2017-02-22 07:00,22,0.31685,0.3169,0.31685,0.3169,54
20170601|2017-02-22 10:00,22,0.31765,0.31765,0.31765,0.31765,6
20170601|2017-02-22 13:00,22,0.31765,0.31765,0.31765,0.31765,8
20170601|2017-02-23 07:00,23,0.32075,0.32075,0.32075,0.32075,2
20170601|2017-02-23 07:30,23,0.32085,0.3213,0.32065,0.3209,28
20170601|2017-02-23 08:00,23,0.3211,0.32115,0.31985,0.32085,32
20170601|2017-02-23 08:30,23,0.31955,0.31955,0.31955,0.31955,1
20170601|2017-02-24 07:00,24,0.31745,0.31875,0.31745,0.3187,5
20170601|2017-02-24 07:30,24,0.3186,0.3191,0.316,0.316,26
20170601|2017-02-24 08:00,24,0.3155,0.3168,0.3155,0.3168,41
20170601|2017-02-24 10:30,24,0.3148,0.3148,0.3148,0.3148,2
20170601|2017-02-27 08:30,27,0.31745,0.31745,0.31745,0.31745,1
20170601|2017-02-27 09:00,27,0.317,0.317,0.317,0.317,3
20170601|2017-02-27 09:30,27,0.3165,0.3165,0.3165,0.3165,5
20170601|2017-02-27 13:00,27,0.315,0.315,0.315,0.315,2
20170601|2017-02-28 09:30,28,0.315,0.315,0.315,0.315,3
20170601|2017-03-01 10:00,1,0.31385,0.31385,0.31385,0.31385,2
20170601|2017-03-01 10:30,1,0.3157,0.3157,0.3157,0.3157,3
20170601|2017-03-02 08:00,2,0.315,0.315,0.3142,0.3142,22
20170601|2017-03-02 12:00,2,0.31,0.31,0.31,0.31,1
20170601|2017-03-02 12:30,2,0.311,0.311,0.311,0.311,1
20170601|2017-03-03 09:00,3,0.31015,0.31015,0.31015,0.31015,1
20170601|2017-03-06 07:30,6,0.31595,0.31595,0.31595,0.31595,1
20170601|2017-03-08 07:00,8,0.3119,0.3119,0.3119,0.3119,10
20170601|2017-03-09 08:00,9,0.30795,0.30795,0.30795,0.30795,1
20170601|2017-03-10 07:00,10,0.3072,0.3072,0.3072,0.3072,3
20170601|2017-03-13 07:30,13,0.31055,0.311,0.30995,0.311,4
20170601|2017-03-13 11:00,13,0.3118,0.3118,0.31155,0.31155,104
20170601|2017-03-13 11:30,13,0.31125,0.31125,0.31125,0.31125,50
20170601|2017-03-14 07:30,14,0.30825,0.30885,0.30825,0.30885,4
20170601|2017-03-14 08:00,14,0.3095,0.31025,0.3089,0.31,7
20170601|2017-03-14 10:00,14,0.3094,0.3094,0.3088,0.3088,2
20170601|2017-03-14 13:00,14,0.30935,0.30935,0.3088,0.3088,2
20170601|2017-03-15 07:30,15,0.30825,0.30885,0.30825,0.30885,3
20170601|2017-03-15 08:00,15,0.3092,0.31025,0.3092,0.3098,5
20170601|2017-03-15 15:00,15,0.3162,0.3162,0.3162,0.3162,1
20170601|2017-03-16 08:00,16,0.317,0.317,0.317,0.317,6
20170601|2017-03-16 10:00,16,0.31555,0.31555,0.31555,0.31555,1
20170601|2017-03-17 07:30,17,0.315,0.315,0.315,0.315,4
20170601|2017-03-17 08:00,17,0.317,0.317,0.317,0.317,1
20170601|2017-03-17 11:00,17,0.31565,0.31565,0.31565,0.31565,5
20170601|2017-03-17 13:00,17,0.317,0.317,0.317,0.317,2
20170601|2017-03-17 13:30,17,0.317,0.317,0.317,0.317,98
20170601|2017-03-20 06:30,20,0.31565,0.31565,0.31565,0.31565,1
20170601|2017-03-20 07:30,20,0.316,0.31805,0.3158,0.318,7
20170601|2017-03-20 08:00,20,0.3167,0.3167,0.31645,0.31645,2
20170601|2017-03-20 09:00,20,0.318,0.3184,0.318,0.3184,2
20170601|2017-03-20 10:00,20,0.3189,0.3189,0.3189,0.3189,1
20170601|2017-03-21 07:30,21,0.3198,0.3198,0.3198,0.3198,3
20170601|2017-03-21 09:30,21,0.3198,0.3198,0.3198,0.3198,5
20170601|2017-03-21 10:00,21,0.3197,0.3197,0.3194,0.3194,2
20170601|2017-03-21 10:30,21,0.3184,0.3184,0.3184,0.3184,1
20170601|2017-03-22 07:30,22,0.317,0.317,0.317,0.317,4
20170601|2017-03-22 10:30,22,0.3194,0.3194,0.3194,0.3194,1
20170601|2017-03-23 07:00,23,0.3165,0.3165,0.3165,0.3165,4
20170601|2017-03-24 08:00,24,0.3133,0.3135,0.3133,0.3135,9
20170601|2017-03-27 07:00,27,0.31555,0.31555,0.31555,0.31555,1
20170601|2017-03-27 07:30,27,0.31525,0.31525,0.31525,0.31525,3
20170601|2017-03-27 09:00,27,0.3144,0.3144,0.3144,0.3144,4
20170601|2017-03-28 07:00,28,0.314,0.314,0.314,0.314,3
20170601|2017-03-28 08:30,28,0.31505,0.31505,0.315,0.315,7
20170601|2017-03-28 09:00,28,0.3143,0.3143,0.3143,0.3143,1
20170601|2017-03-28 10:00,28,0.3143,0.3143,0.31425,0.31425,8
20170601|2017-03-28 12:00,28,0.31385,0.31385,0.31385,0.31385,1
20170601|2017-03-29 07:30,29,0.31435,0.31435,0.31435,0.31435,4
20170601|2017-03-29 09:30,29,0.3161,0.3161,0.3161,0.3161,1
20170601|2017-03-29 11:30,29,0.316,0.316,0.316,0.316,1
20170601|2017-03-29 13:00,29,0.31755,0.31755,0.31755,0.31755,1
20170601|2017-03-29 14:00,29,0.3172,0.31725,0.3172,0.31725,14
20170601|2017-03-30 07:30,30,0.31495,0.31495,0.31495,0.31495,1
20170601|2017-03-30 08:00,30,0.315,0.315,0.315,0.315,6
20170601|2017-03-30 14:30,30,0.3141,0.3141,0.3141,0.3141,5
20170601|2017-03-30 15:00,30,0.31515,0.31515,0.31515,0.31515,1
20170601|2017-03-31 07:00,31,0.3125,0.3126,0.3125,0.3126,44
20170601|2017-03-31 08:30,31,0.3117,0.3118,0.3105,0.31135,16
20170601|2017-03-31 09:00,31,0.311,0.311,0.311,0.311,1
20170601|2017-03-31 09:30,31,0.311,0.311,0.311,0.311,1
20170601|2017-03-31 10:00,31,0.31055,0.31055,0.31055,0.31055,30
20170601|2017-03-31 10:30,31,0.3121,0.3121,0.3119,0.312,31
20170601|2017-03-31 11:00,31,0.3121,0.3121,0.3121,0.3121,1
20170601|2017-03-31 12:30,31,0.31495,0.31495,0.31495,0.31495,1
20170601|2017-03-31 14:00,31,0.3155,0.3155,0.31535,0.31535,2
20170601|2017-04-03 07:00,3,0.3153,0.3153,0.3153,0.3153,8
20170601|2017-04-03 07:30,3,0.3155,0.31605,0.3155,0.31605,17
20170601|2017-04-03 08:00,3,0.31645,0.31645,0.31645,0.31645,5
20170601|2017-04-03 08:30,3,0.31665,0.31765,0.3166,0.3166,4
20170601|2017-04-03 09:30,3,0.317,0.317,0.317,0.317,1
20170601|2017-04-03 12:00,3,0.3169,0.3169,0.3169,0.3169,8
20170601|2017-04-04 03:30,4,0.316,0.316,0.316,0.316,4
20170601|2017-04-04 07:00,4,0.31525,0.3153,0.31445,0.3153,29
20170601|2017-04-04 14:00,4,0.31905,0.31905,0.31905,0.31905,2
20170601|2017-04-05 07:00,5,0.3195,0.3196,0.3195,0.3195,25
20170601|2017-04-05 13:00,5,0.3188,0.3188,0.3188,0.3188,3
20170601|2017-04-06 07:00,6,0.3167,0.31695,0.3167,0.31695,23
20170601|2017-04-06 09:00,6,0.31645,0.31645,0.31645,0.31645,1
20170601|2017-04-06 13:00,6,0.31495,0.31495,0.3149,0.3149,2
20170601|2017-04-06 13:30,6,0.31445,0.31445,0.31445,0.31445,5
20170601|2017-04-06 14:00,6,0.31445,0.31445,0.31445,0.31445,30
20170601|2017-04-07 07:00,7,0.31435,0.31435,0.314,0.314,22
20170601|2017-04-07 07:30,7,0.316,0.316,0.316,0.316,1
20170601|2017-04-07 08:00,7,0.31505,0.31505,0.31505,0.31505,1
20170601|2017-04-07 08:30,7,0.3152,0.3152,0.3152,0.3152,1
20170601|2017-04-07 09:30,7,0.316,0.316,0.316,0.316,4
20170601|2017-04-10 07:00,10,0.3147,0.3147,0.3147,0.3147,14
20170601|2017-04-10 08:30,10,0.31435,0.31435,0.31435,0.31435,1
20170601|2017-04-10 09:00,10,0.31465,0.31465,0.31465,0.31465,1
20170601|2017-04-11 07:00,11,0.3162,0.3162,0.3159,0.31595,6
20170601|2017-04-11 07:30,11,0.316,0.316,0.3154,0.3154,8
20170601|2017-04-11 11:30,11,0.31505,0.31505,0.31505,0.31505,154
20170601|2017-04-12 07:00,12,0.3149,0.3152,0.3149,0.3152,2
20170601|2017-04-12 07:30,12,0.31505,0.31535,0.3145,0.31455,19
20170601|2017-04-12 08:00,12,0.31455,0.31455,0.31455,0.31455,9
20170601|2017-04-12 14:30,12,0.316,0.316,0.316,0.316,2
20170601|2017-04-13 07:00,13,0.31525,0.31525,0.31515,0.31515,3
20170601|2017-04-13 07:30,13,0.31445,0.3164,0.31445,0.3164,14
20170601|2017-04-13 08:00,13,0.3164,0.3164,0.3164,0.3164,1
20170601|2017-04-13 09:30,13,0.3166,0.3166,0.3166,0.3166,2
20170601|2017-04-17 07:00,17,0.3182,0.3182,0.3177,0.3177,3
20170601|2017-04-17 07:30,17,0.3182,0.3182,0.3182,0.3182,11
20170601|2017-04-17 10:30,17,0.31865,0.31865,0.31865,0.31865,1
20170601|2017-04-17 12:00,17,0.31905,0.31905,0.31905,0.31905,2
20170601|2017-04-18 07:00,18,0.318,0.31885,0.318,0.31885,23
20170601|2017-04-18 07:30,18,0.3194,0.3194,0.3194,0.3194,1
20170601|2017-04-18 11:30,18,0.3186,0.3186,0.3186,0.3186,1
20170601|2017-04-19 07:00,19,0.3178,0.318,0.31735,0.31735,33
20170601|2017-04-19 07:30,19,0.3173,0.31755,0.317,0.317,5
20170601|2017-04-19 08:30,19,0.3172,0.3176,0.3172,0.3176,101
20170601|2017-04-19 09:00,19,0.3171,0.3171,0.3168,0.3168,4
20170601|2017-04-19 10:00,19,0.31555,0.31555,0.31555,0.31555,3
20170601|2017-04-19 10:30,19,0.3152,0.3152,0.3152,0.3152,1
20170601|2017-04-19 11:00,19,0.31505,0.31505,0.315,0.315,2
20170601|2017-04-19 11:30,19,0.315,0.315,0.315,0.315,2
20170601|2017-04-19 12:00,19,0.31545,0.31545,0.31545,0.31545,1
20170601|2017-04-19 12:30,19,0.3158,0.3158,0.3158,0.3158,10
20170601|2017-04-19 13:00,19,0.31565,0.31565,0.31565,0.31565,1
20170601|2017-04-19 14:30,19,0.31495,0.31495,0.31495,0.31495,2
20170601|2017-04-20 07:00,20,0.3156,0.3156,0.31555,0.31555,23
20170601|2017-04-20 07:30,20,0.31465,0.316,0.31465,0.3158,78
20170601|2017-04-20 08:00,20,0.31555,0.31555,0.31555,0.31555,1
20170601|2017-04-20 09:30,20,0.31485,0.31485,0.31485,0.31485,1
20170601|2017-04-20 10:00,20,0.31555,0.31555,0.31555,0.31555,10
20170601|2017-04-20 10:30,20,0.31515,0.31515,0.31515,0.31515,5
20170601|2017-04-20 11:00,20,0.3145,0.3145,0.3145,0.3145,5
20170601|2017-04-20 11:30,20,0.31335,0.31335,0.31335,0.31335,1
20170601|2017-04-20 13:00,20,0.31355,0.31355,0.31325,0.31325,4
20170601|2017-04-20 14:00,20,0.3139,0.3139,0.3139,0.3139,1
20170601|2017-04-21 07:00,21,0.31305,0.3132,0.313,0.31305,13
20170601|2017-04-21 07:30,21,0.3127,0.31275,0.31205,0.3127,97
20170601|2017-04-21 08:00,21,0.3126,0.3126,0.3123,0.3123,11
20170601|2017-04-21 08:30,21,0.3126,0.3128,0.3123,0.3128,65
20170601|2017-04-21 09:00,21,0.3129,0.3133,0.31245,0.3132,30
20170601|2017-04-21 09:30,21,0.31315,0.3134,0.31315,0.3134,8
20170601|2017-04-21 10:00,21,0.3132,0.3137,0.3131,0.3137,91
20170601|2017-04-21 10:30,21,0.31355,0.3141,0.31355,0.3141,12
20170601|2017-04-21 11:00,21,0.3142,0.3146,0.3142,0.3146,9
20170601|2017-04-21 13:30,21,0.31385,0.31385,0.31365,0.31365,2
20170601|2017-04-24 06:30,24,0.31685,0.3169,0.31685,0.3169,3
20170601|2017-04-24 07:00,24,0.3173,0.3173,0.3171,0.3171,4
20170601|2017-04-24 07:30,24,0.31715,0.31775,0.3171,0.3176,61
20170601|2017-04-24 08:00,24,0.31755,0.31755,0.31755,0.31755,25
20170601|2017-04-24 08:30,24,0.3165,0.31665,0.3165,0.31665,3
20170601|2017-04-24 09:30,24,0.31695,0.31695,0.31695,0.31695,8
20170601|2017-04-24 10:00,24,0.31695,0.31695,0.31695,0.31695,4
20170601|2017-04-24 11:00,24,0.31695,0.31695,0.31695,0.31695,8
20170601|2017-04-24 11:30,24,0.31665,0.31665,0.31635,0.31655,73
20170601|2017-04-24 12:00,24,0.31655,0.31655,0.31655,0.31655,20
20170601|2017-04-24 12:30,24,0.3166,0.3166,0.31645,0.31645,30
20170601|2017-04-24 13:30,24,0.31605,0.31605,0.31605,0.31605,1
20170601|2017-04-24 15:00,24,0.31685,0.31685,0.31685,0.31685,1
20170601|2017-04-25 06:30,25,0.31675,0.31675,0.31675,0.31675,48
20170601|2017-04-25 07:00,25,0.31465,0.31465,0.31395,0.31395,22
20170601|2017-04-25 07:30,25,0.3136,0.3136,0.3122,0.3122,19
20170601|2017-04-25 08:00,25,0.3137,0.3139,0.31335,0.31355,110
20170601|2017-04-25 08:30,25,0.3134,0.3138,0.31325,0.31365,92
20170601|2017-04-25 09:00,25,0.3137,0.31405,0.31355,0.31375,58
20170601|2017-04-25 09:30,25,0.31375,0.3139,0.31345,0.3139,148
20170601|2017-04-25 10:00,25,0.3139,0.3142,0.3137,0.3137,104
20170601|2017-04-25 11:00,25,0.3131,0.3131,0.3131,0.3131,25
20170601|2017-04-25 11:30,25,0.31335,0.31415,0.3133,0.31415,55
20170601|2017-04-25 13:30,25,0.31395,0.31405,0.31395,0.31405,15
20170601|2017-04-25 14:00,25,0.31425,0.31425,0.31425,0.31425,2
20170601|2017-04-26 06:30,26,0.31415,0.3145,0.314,0.3145,14
20170601|2017-04-26 07:00,26,0.31365,0.31365,0.3123,0.31235,11
20170601|2017-04-26 07:30,26,0.31235,0.31235,0.31175,0.31215,134
20170601|2017-04-26 08:00,26,0.31225,0.31225,0.31165,0.3119,118
20170601|2017-04-26 08:30,26,0.312,0.3122,0.31155,0.31155,19
20170601|2017-04-26 09:00,26,0.3112,0.31125,0.31075,0.31075,9
20170601|2017-04-26 09:30,26,0.3109,0.31155,0.30965,0.31155,150
20170601|2017-04-26 10:00,26,0.3116,0.3116,0.311,0.3112,11
20170601|2017-04-26 10:30,26,0.3111,0.3112,0.3103,0.3103,10
20170601|2017-04-26 11:00,26,0.31005,0.31005,0.30945,0.3097,184
20170601|2017-04-26 11:30,26,0.3095,0.3095,0.3094,0.3094,20
20170601|2017-04-26 12:00,26,0.3097,0.31025,0.30965,0.3101,1208
20170601|2017-04-26 12:30,26,0.31055,0.31125,0.3104,0.31125,23
20170601|2017-04-26 13:00,26,0.3115,0.3115,0.3115,0.3115,20
20170601|2017-04-26 13:30,26,0.31135,0.3114,0.3113,0.3113,26
20170601|2017-04-26 14:00,26,0.3114,0.3122,0.3114,0.312,246
20170601|2017-04-26 14:30,26,0.3121,0.3124,0.312,0.3124,31
20170601|2017-04-26 15:00,26,0.3123,0.3123,0.31215,0.31215,2
20170601|2017-04-26 15:30,26,0.31215,0.31225,0.31195,0.31195,22
20170601|2017-04-27 04:30,27,0.3113,0.31135,0.3113,0.31135,4
20170601|2017-04-27 06:00,27,0.3117,0.31185,0.3114,0.31185,24
20170601|2017-04-27 06:30,27,0.31205,0.31235,0.31205,0.31235,49
20170601|2017-04-27 07:00,27,0.312,0.3139,0.312,0.31335,552
20170601|2017-04-27 07:30,27,0.3134,0.3135,0.3133,0.31335,15
20170601|2017-04-27 08:00,27,0.31285,0.31285,0.31275,0.31275,3
20170601|2017-04-27 08:30,27,0.3128,0.31315,0.3126,0.31295,27
20170601|2017-04-27 09:00,27,0.3124,0.3124,0.31165,0.3122,115
20170601|2017-04-27 09:30,27,0.3122,0.3124,0.3122,0.3124,5
20170601|2017-04-27 10:00,27,0.3121,0.3121,0.31155,0.3117,133
20170601|2017-04-27 10:30,27,0.31135,0.31135,0.31135,0.31135,40
20170601|2017-04-27 11:00,27,0.3116,0.3116,0.3116,0.3116,1
20170601|2017-04-27 11:30,27,0.3119,0.3124,0.3119,0.3124,96
20170601|2017-04-27 12:00,27,0.3123,0.3123,0.3118,0.3118,518
20170601|2017-04-27 12:30,27,0.3121,0.3121,0.3121,0.3121,7
20170601|2017-04-27 13:00,27,0.31235,0.3125,0.31235,0.3125,11
20170601|2017-04-27 13:30,27,0.31245,0.31245,0.31195,0.3123,23
20170601|2017-04-27 14:00,27,0.3121,0.3123,0.3118,0.3118,37
20170601|2017-04-27 14:30,27,0.3122,0.3122,0.31155,0.31155,81
20170601|2017-04-27 15:30,27,0.312,0.312,0.312,0.312,3
20170601|2017-04-27 22:30,28,0.3124,0.3124,0.3124,0.3124,2
20170601|2017-04-28 00:00,28,0.312,0.312,0.312,0.312,2
20170601|2017-04-28 05:00,28,0.3123,0.3123,0.3123,0.3123,1
20170601|2017-04-28 06:30,28,0.312,0.312,0.312,0.312,9
20170601|2017-04-28 07:00,28,0.31125,0.31245,0.3112,0.31165,100
20170601|2017-04-28 07:30,28,0.3113,0.3113,0.3101,0.3101,25
20170601|2017-04-28 08:00,28,0.3106,0.3106,0.30965,0.30965,84
20170601|2017-04-28 08:30,28,0.3096,0.31015,0.3096,0.31,71
20170601|2017-04-28 09:00,28,0.3097,0.31,0.30865,0.3088,228
20170601|2017-04-28 09:30,28,0.3087,0.3103,0.30865,0.3103,60
20170601|2017-04-28 10:00,28,0.30995,0.3112,0.30995,0.3112,136
20170601|2017-04-28 10:30,28,0.3111,0.3115,0.3108,0.31085,1990
20170601|2017-04-28 11:00,28,0.31085,0.3113,0.31085,0.311,424
20170601|2017-04-28 11:30,28,0.31085,0.3114,0.31085,0.3112,51
20170601|2017-04-28 12:00,28,0.31125,0.31165,0.3111,0.3111,62
20170601|2017-04-28 13:00,28,0.3119,0.3119,0.31185,0.31185,15
20170601|2017-04-28 13:30,28,0.31165,0.31245,0.31165,0.31225,168
20170601|2017-04-28 14:00,28,0.3124,0.31255,0.3124,0.3125,26
20170601|2017-04-28 14:30,28,0.31245,0.3125,0.31235,0.3125,28
20170601|2017-05-01 08:00,1,0.3122,0.3122,0.3122,0.3122,1
20170601|2017-05-01 08:30,1,0.31215,0.31215,0.3121,0.31215,18
20170601|2017-05-01 09:00,1,0.3121,0.3127,0.31185,0.31215,135
20170601|2017-05-01 09:30,1,0.3122,0.3124,0.31165,0.31165,15
20170601|2017-05-01 11:00,1,0.312,0.312,0.31165,0.3119,6
20170601|2017-05-01 12:30,1,0.312,0.312,0.3118,0.3118,9
20170601|2017-05-01 13:00,1,0.31165,0.31195,0.31165,0.31195,30
20170601|2017-05-01 13:30,1,0.3118,0.3118,0.30865,0.30865,117
20170601|2017-05-01 14:00,1,0.31105,0.31105,0.3101,0.3104,15
20170601|2017-05-01 14:30,1,0.31095,0.31095,0.31045,0.31045,22
20170601|2017-05-01 15:00,1,0.31035,0.31035,0.31035,0.31035,4
20170601|2017-05-01 15:30,1,0.3108,0.3108,0.31,0.31,5
20170601|2017-05-01 18:00,2,0.31245,0.31245,0.31245,0.31245,1
20170601|2017-05-01 20:30,2,0.31155,0.31155,0.31155,0.31155,2
20170601|2017-05-01 22:00,2,0.3115,0.31235,0.3103,0.31235,40
20170601|2017-05-01 23:00,2,0.3123,0.3123,0.3123,0.3123,3
20170601|2017-05-02 04:00,2,0.3122,0.3127,0.3122,0.31235,26
20170601|2017-05-02 04:30,2,0.3123,0.3123,0.3123,0.3123,2
20170601|2017-05-02 05:00,2,0.3123,0.3123,0.3123,0.3123,1
20170601|2017-05-02 05:30,2,0.31235,0.31235,0.3123,0.3123,8
20170601|2017-05-02 06:00,2,0.31165,0.31165,0.31165,0.31165,6
20170601|2017-05-02 06:30,2,0.31195,0.3126,0.31195,0.31205,35
20170601|2017-05-02 07:00,2,0.3123,0.3136,0.3112,0.3112,164
20170601|2017-05-02 07:30,2,0.311,0.3112,0.311,0.3112,27
20170601|2017-05-02 08:00,2,0.3114,0.312,0.3114,0.312,7
20170601|2017-05-02 08:30,2,0.31215,0.3122,0.31205,0.31205,5
20170601|2017-05-02 09:00,2,0.3125,0.3134,0.3125,0.31325,65
20170601|2017-05-02 09:30,2,0.3132,0.31375,0.3132,0.3137,28
20170601|2017-05-02 10:00,2,0.3136,0.3138,0.3136,0.3138,41
20170601|2017-05-02 10:30,2,0.31325,0.31325,0.31325,0.31325,1
20170601|2017-05-02 11:30,2,0.31315,0.31315,0.3127,0.3127,215
20170601|2017-05-02 12:00,2,0.31285,0.31365,0.31285,0.31365,291
20170601|2017-05-02 12:30,2,0.31375,0.31485,0.3137,0.31485,444
20170601|2017-05-02 13:00,2,0.3152,0.31525,0.31505,0.31505,41
20170601|2017-05-02 13:30,2,0.3147,0.31515,0.3147,0.31515,96
20170601|2017-05-02 14:00,2,0.31485,0.31485,0.3146,0.3146,61
20170601|2017-05-02 14:30,2,0.31455,0.31485,0.3145,0.3146,162
20170601|2017-05-02 15:00,2,0.31455,0.31455,0.31445,0.31455,56
20170601|2017-05-02 15:30,2,0.3145,0.3145,0.31445,0.31445,2
20170601|2017-05-03 01:30,3,0.3147,0.3147,0.3147,0.3147,4
20170601|2017-05-03 03:00,3,0.3147,0.3147,0.31455,0.31455,18
20170601|2017-05-03 04:00,3,0.3147,0.3147,0.3147,0.3147,1
20170601|2017-05-03 05:30,3,0.3139,0.3139,0.3139,0.3139,1
20170601|2017-05-03 06:00,3,0.31375,0.314,0.31375,0.314,9
20170601|2017-05-03 06:30,3,0.31415,0.31425,0.31415,0.31425,11
20170601|2017-05-03 07:00,3,0.31425,0.31525,0.31385,0.31495,259
20170601|2017-05-03 07:30,3,0.3149,0.31575,0.3149,0.31495,55
20170601|2017-05-03 08:00,3,0.3154,0.3154,0.3149,0.3149,96
20170601|2017-05-03 08:30,3,0.3152,0.31545,0.3152,0.31545,43
20170601|2017-05-03 09:00,3,0.31555,0.31565,0.3154,0.3154,106
20170601|2017-05-03 09:30,3,0.31535,0.31555,0.3148,0.3148,317
20170601|2017-05-03 10:00,3,0.315,0.3154,0.3145,0.3154,29
20170601|2017-05-03 10:30,3,0.3157,0.31595,0.3156,0.3156,100
20170601|2017-05-03 11:00,3,0.3156,0.3156,0.31545,0.31545,16
20170601|2017-05-03 11:30,3,0.31535,0.31535,0.3153,0.3153,81
20170601|2017-05-03 12:00,3,0.3154,0.3155,0.3154,0.3155,4
20170601|2017-05-03 12:30,3,0.3151,0.3154,0.3151,0.3154,26
20170601|2017-05-03 13:00,3,0.31525,0.3158,0.31495,0.31495,16
20170601|2017-05-03 13:30,3,0.3151,0.31525,0.31505,0.3151,55
20170601|2017-05-03 14:00,3,0.3152,0.3153,0.3136,0.3136,61
20170601|2017-05-03 14:30,3,0.3145,0.3145,0.3145,0.3145,5
20170601|2017-05-03 15:00,3,0.3144,0.3144,0.3144,0.3144,5
20170601|2017-05-03 15:30,3,0.31355,0.31355,0.3134,0.3135,333
20170601|2017-05-03 22:30,4,0.3147,0.3147,0.3147,0.3147,38
20170601|2017-05-03 23:00,4,0.3147,0.3147,0.3147,0.3147,5
20170601|2017-05-04 01:30,4,0.3147,0.3147,0.3147,0.3147,10
20170601|2017-05-04 02:00,4,0.3147,0.3147,0.3147,0.3147,12
20170601|2017-05-04 05:30,4,0.31475,0.31475,0.31475,0.31475,1
20170601|2017-05-04 06:00,4,0.31485,0.31485,0.31475,0.31475,4
20170601|2017-05-04 06:30,4,0.31445,0.31445,0.31385,0.31385,2
20170601|2017-05-04 07:00,4,0.3131,0.3133,0.3117,0.3123,269
20170601|2017-05-04 07:30,4,0.31225,0.3128,0.312,0.3128,98
20170601|2017-05-04 08:00,4,0.3128,0.31295,0.31245,0.31245,45
20170601|2017-05-04 08:30,4,0.3121,0.3121,0.3119,0.312,75
20170601|2017-05-04 09:00,4,0.31255,0.3131,0.3123,0.3131,120
20170601|2017-05-04 09:30,4,0.3128,0.3128,0.3125,0.3125,20
20170601|2017-05-04 10:00,4,0.313,0.313,0.31215,0.3123,99
20170601|2017-05-04 10:30,4,0.31245,0.31245,0.3122,0.31225,56
20170601|2017-05-04 11:00,4,0.3119,0.3119,0.31115,0.3112,67
20170601|2017-05-04 11:30,4,0.3115,0.3115,0.31105,0.31145,22
20170601|2017-05-04 12:00,4,0.3117,0.31175,0.31115,0.31115,34
20170601|2017-05-04 12:30,4,0.3111,0.31115,0.3109,0.3109,54
20170601|2017-05-04 13:00,4,0.3114,0.3114,0.31105,0.3112,10
20170601|2017-05-04 13:30,4,0.3116,0.3117,0.3115,0.31155,64
20170601|2017-05-04 14:00,4,0.3116,0.3119,0.31155,0.3119,33
20170601|2017-05-04 14:30,4,0.3117,0.312,0.31165,0.312,41
20170601|2017-05-04 15:00,4,0.31205,0.31205,0.31205,0.31205,1
20170601|2017-05-04 15:30,4,0.3122,0.3123,0.3122,0.3123,11
20170601|2017-05-04 20:30,5,0.3107,0.3115,0.3107,0.3115,3
20170601|2017-05-04 22:30,5,0.3115,0.3115,0.3115,0.3115,1
20170601|2017-05-05 01:30,5,0.31005,0.31005,0.31,0.31,4
20170601|2017-05-05 02:30,5,0.3108,0.3108,0.3108,0.3108,1
20170601|2017-05-05 05:00,5,0.311,0.311,0.311,0.311,4
20170601|2017-05-05 07:00,5,0.31185,0.3121,0.3112,0.31155,455
20170601|2017-05-05 07:30,5,0.3112,0.3134,0.31115,0.3131,245
20170601|2017-05-05 08:00,5,0.3127,0.3127,0.31235,0.3126,21
20170601|2017-05-05 08:30,5,0.3125,0.3127,0.3121,0.3125,63
20170601|2017-05-05 09:00,5,0.31285,0.31285,0.31275,0.31275,38
20170601|2017-05-05 09:30,5,0.31285,0.3129,0.3127,0.3129,56
20170601|2017-05-05 10:00,5,0.3129,0.313,0.31275,0.31275,23
20170601|2017-05-05 10:30,5,0.3133,0.3134,0.31315,0.3134,84
20170601|2017-05-05 11:00,5,0.31275,0.31275,0.31275,0.31275,10
20170601|2017-05-05 11:30,5,0.31245,0.31245,0.31215,0.31215,14
20170601|2017-05-05 12:00,5,0.31245,0.31245,0.31245,0.31245,5
20170601|2017-05-05 13:30,5,0.31265,0.31295,0.31265,0.3128,44
20170601|2017-05-05 14:00,5,0.3128,0.3128,0.3128,0.3128,7
20170601|2017-05-05 15:30,5,0.3123,0.3123,0.3123,0.3123,1
20170601|2017-05-08 01:30,8,0.3124,0.3124,0.3124,0.3124,4
20170601|2017-05-08 05:30,8,0.3124,0.3124,0.3124,0.3124,30
20170601|2017-05-08 07:00,8,0.3119,0.3119,0.31145,0.31175,92
20170601|2017-05-08 07:30,8,0.31175,0.31175,0.31155,0.31155,4
20170601|2017-05-08 08:00,8,0.31155,0.312,0.31155,0.312,16
20170601|2017-05-08 08:30,8,0.3116,0.3116,0.3112,0.3112,16
20170601|2017-05-08 09:00,8,0.31135,0.3114,0.31135,0.3114,19
20170601|2017-05-08 09:30,8,0.3112,0.3112,0.3112,0.3112,4
20170601|2017-05-08 10:30,8,0.3111,0.3111,0.3111,0.3111,1
20170601|2017-05-08 11:00,8,0.3105,0.3105,0.3105,0.3105,45
20170601|2017-05-08 11:30,8,0.3101,0.3102,0.31005,0.31015,108
20170601|2017-05-08 12:00,8,0.3106,0.3106,0.3106,0.3106,1
20170601|2017-05-08 12:30,8,0.31095,0.31095,0.31095,0.31095,100
20170601|2017-05-08 13:00,8,0.31095,0.31095,0.31095,0.31095,47
20170601|2017-05-08 13:30,8,0.31095,0.311,0.31065,0.3107,256
20170601|2017-05-08 14:00,8,0.3107,0.3107,0.31055,0.31055,17
20170601|2017-05-08 14:30,8,0.3108,0.3108,0.3108,0.3108,7
20170601|2017-05-08 15:00,8,0.31095,0.311,0.31095,0.31095,109
20170601|2017-05-09 01:30,9,0.31,0.31,0.31,0.31,3
20170601|2017-05-09 03:00,9,0.3094,0.3094,0.3094,0.3094,4
20170601|2017-05-09 06:00,9,0.31065,0.3114,0.31065,0.3114,25
20170601|2017-05-09 06:30,9,0.3118,0.3119,0.3118,0.3119,12
20170601|2017-05-09 07:00,9,0.311,0.31195,0.311,0.3117,485
20170601|2017-05-09 07:30,9,0.31175,0.31175,0.3113,0.3114,21
20170601|2017-05-09 08:00,9,0.3112,0.3115,0.31115,0.3115,133
20170601|2017-05-09 08:30,9,0.3117,0.31215,0.3117,0.31215,17
20170601|2017-05-09 09:00,9,0.3119,0.3119,0.3117,0.3117,114
20170601|2017-05-09 09:30,9,0.31185,0.31255,0.31185,0.31255,164
20170601|2017-05-09 10:00,9,0.3123,0.3124,0.3123,0.3124,6
20170601|2017-05-09 10:30,9,0.31255,0.31255,0.3123,0.3123,67
20170601|2017-05-09 11:00,9,0.3125,0.31265,0.3122,0.3122,48
20170601|2017-05-09 11:30,9,0.3122,0.3122,0.3119,0.312,24
20170601|2017-05-09 12:00,9,0.31185,0.31185,0.31185,0.31185,7
20170601|2017-05-09 13:00,9,0.3117,0.3117,0.3116,0.3117,887
20170601|2017-05-09 13:30,9,0.3118,0.31215,0.3118,0.312,44
20170601|2017-05-09 14:00,9,0.31185,0.31205,0.31185,0.31205,216
20170601|2017-05-09 15:00,9,0.3122,0.3123,0.3122,0.3123,98
20170601|2017-05-09 15:30,9,0.3121,0.3121,0.3118,0.3118,45
20170601|2017-05-10 03:30,10,0.3123,0.3124,0.3123,0.3124,15
20170601|2017-05-10 05:30,10,0.31275,0.313,0.31275,0.313,13
20170601|2017-05-10 06:00,10,0.3135,0.3135,0.3135,0.3135,1
20170601|2017-05-10 06:30,10,0.3135,0.3135,0.3125,0.3125,2
20170601|2017-05-10 07:00,10,0.3126,0.3141,0.3126,0.31405,80
20170601|2017-05-10 07:30,10,0.31405,0.31435,0.31385,0.31435,64
20170601|2017-05-10 08:00,10,0.3144,0.3149,0.3144,0.3146,16
20170601|2017-05-10 08:30,10,0.3146,0.3147,0.31435,0.31435,137
20170601|2017-05-10 09:00,10,0.31415,0.3146,0.3141,0.3146,220
20170601|2017-05-10 09:30,10,0.3147,0.3148,0.3142,0.3146,421
20170601|2017-05-10 10:00,10,0.31465,0.315,0.3143,0.31485,118
20170601|2017-05-10 10:30,10,0.31485,0.3154,0.31485,0.3153,126
20170601|2017-05-10 11:00,10,0.31535,0.31535,0.315,0.315,68
20170601|2017-05-10 11:30,10,0.3151,0.31515,0.3149,0.3149,62
20170601|2017-05-10 12:00,10,0.31505,0.3152,0.315,0.31505,20
20170601|2017-05-10 12:30,10,0.31495,0.31495,0.31455,0.31455,27
20170601|2017-05-10 13:00,10,0.3145,0.3145,0.3145,0.3145,1
20170601|2017-05-10 13:30,10,0.3146,0.31465,0.3144,0.3145,38
20170601|2017-05-10 14:00,10,0.3144,0.3144,0.31425,0.31425,7
20170601|2017-05-10 14:30,10,0.3142,0.31435,0.3142,0.3143,8
20170601|2017-05-10 15:00,10,0.3141,0.31415,0.3141,0.3141,13
20170601|2017-05-10 15:30,10,0.31395,0.31395,0.3139,0.3139,11
20170601|2017-05-11 02:30,11,0.314,0.314,0.314,0.314,2
20170601|2017-05-11 03:00,11,0.31425,0.3143,0.31425,0.3143,3
20170601|2017-05-11 03:30,11,0.3143,0.3143,0.3143,0.3143,18
20170601|2017-05-11 05:00,11,0.31515,0.3152,0.31515,0.3152,5
20170601|2017-05-11 06:30,11,0.3148,0.3148,0.31475,0.31475,5
20170601|2017-05-11 07:00,11,0.3151,0.3151,0.3146,0.31495,33
20170601|2017-05-11 07:30,11,0.3145,0.3148,0.3142,0.3148,138
20170601|2017-05-11 08:00,11,0.3149,0.31565,0.3149,0.31565,18
20170601|2017-05-11 08:30,11,0.31525,0.3153,0.31495,0.31495,55
20170601|2017-05-11 09:00,11,0.31485,0.3151,0.3148,0.315,25
20170601|2017-05-11 09:30,11,0.315,0.315,0.31485,0.31485,14
20170601|2017-05-11 10:00,11,0.31535,0.31555,0.31535,0.31555,19
20170601|2017-05-11 10:30,11,0.31555,0.31595,0.31555,0.31595,153
20170601|2017-05-11 11:00,11,0.316,0.316,0.316,0.316,10
20170601|2017-05-11 11:30,11,0.31595,0.31595,0.3157,0.3158,112
20170601|2017-05-11 12:00,11,0.3162,0.3162,0.3161,0.31615,38
20170601|2017-05-11 12:30,11,0.31605,0.31625,0.316,0.3161,105
20170601|2017-05-11 13:00,11,0.3159,0.3162,0.3159,0.31615,85
20170601|2017-05-11 13:30,11,0.31595,0.31595,0.3155,0.31555,35
20170601|2017-05-11 14:00,11,0.3156,0.31575,0.3156,0.31575,28
20170601|2017-05-11 14:30,11,0.3162,0.3162,0.3162,0.3162,2
20170601|2017-05-11 15:30,11,0.3165,0.31685,0.3165,0.31685,26
20170601|2017-05-11 20:30,12,0.3174,0.3174,0.3174,0.3174,1
20170601|2017-05-12 01:30,12,0.316,0.317,0.316,0.317,4
20170601|2017-05-12 07:00,12,0.3159,0.3165,0.3159,0.31635,21
20170601|2017-05-12 07:30,12,0.317,0.3181,0.317,0.3179,118
20170601|2017-05-12 08:00,12,0.3181,0.3181,0.3174,0.3174,91
20170601|2017-05-12 08:30,12,0.3174,0.318,0.3174,0.31795,10
20170601|2017-05-12 09:00,12,0.3179,0.3179,0.31785,0.31785,24
20170601|2017-05-12 09:30,12,0.3177,0.3179,0.3177,0.3179,22
20170601|2017-05-12 10:00,12,0.3178,0.3186,0.3178,0.3186,290
20170601|2017-05-12 10:30,12,0.31865,0.319,0.31865,0.319,421
20170601|2017-05-12 11:00,12,0.31875,0.31875,0.31875,0.31875,5
20170601|2017-05-12 11:30,12,0.3189,0.3193,0.3188,0.3193,322
20170601|2017-05-12 12:00,12,0.3189,0.3189,0.3185,0.3185,105
20170601|2017-05-12 12:30,12,0.31845,0.31845,0.31845,0.31845,2
20170601|2017-05-12 13:00,12,0.3185,0.3185,0.31835,0.31835,209
20170601|2017-05-12 13:30,12,0.31845,0.31885,0.31845,0.31885,156
20170601|2017-05-12 14:00,12,0.3188,0.3188,0.31855,0.31855,20
20170601|2017-05-12 14:30,12,0.3184,0.3187,0.3184,0.31855,130
20170601|2017-05-12 15:30,12,0.31855,0.31865,0.31855,0.31865,4
20170601|2017-05-15 01:30,15,0.31865,0.31865,0.31865,0.31865,3
20170601|2017-05-15 03:30,15,0.3193,0.32005,0.3193,0.32005,18
20170601|2017-05-15 05:00,15,0.32065,0.32215,0.32065,0.32135,24
20170601|2017-05-15 05:30,15,0.32135,0.32135,0.32135,0.32135,23
20170601|2017-05-15 06:00,15,0.321,0.321,0.321,0.321,1
20170601|2017-05-15 06:30,15,0.321,0.321,0.32045,0.32045,30
20170601|2017-05-15 07:00,15,0.32085,0.321,0.32,0.3204,563
20170601|2017-05-15 07:30,15,0.3207,0.3212,0.3207,0.3212,197
20170601|2017-05-15 08:00,15,0.3215,0.3215,0.32095,0.3213,181
20170601|2017-05-15 08:30,15,0.3213,0.3216,0.3211,0.3214,58
20170601|2017-05-15 09:00,15,0.3215,0.3215,0.32095,0.32115,443
20170601|2017-05-15 09:30,15,0.32115,0.32115,0.3205,0.32065,414
20170601|2017-05-15 10:00,15,0.3208,0.32095,0.32035,0.3204,37
20170601|2017-05-15 11:30,15,0.3207,0.3208,0.3207,0.32075,607
20170601|2017-05-15 12:00,15,0.3208,0.32105,0.3208,0.3208,330
20170601|2017-05-15 12:30,15,0.3209,0.3209,0.3209,0.3209,6
20170601|2017-05-15 13:00,15,0.32075,0.32085,0.32075,0.32085,7
20170601|2017-05-15 13:30,15,0.3211,0.3213,0.3208,0.32085,99
20170601|2017-05-15 14:00,15,0.3209,0.3209,0.32025,0.3203,418
20170601|2017-05-15 14:30,15,0.32035,0.3205,0.32015,0.3205,147
20170601|2017-05-15 15:30,15,0.32045,0.32045,0.3203,0.3203,11
20170601|2017-05-15 19:30,16,0.32085,0.32085,0.32085,0.32085,1
20170601|2017-05-16 01:30,16,0.32095,0.321,0.32095,0.321,3
20170601|2017-05-16 02:30,16,0.321,0.321,0.321,0.321,2
20170601|2017-05-16 03:00,16,0.321,0.32205,0.321,0.32205,12
20170601|2017-05-16 06:00,16,0.32185,0.32185,0.32185,0.32185,10
20170601|2017-05-16 07:00,16,0.3211,0.3213,0.32065,0.32065,71
20170601|2017-05-16 07:30,16,0.3209,0.3221,0.3208,0.32205,428
20170601|2017-05-16 08:00,16,0.32215,0.3222,0.322,0.32205,22
20170601|2017-05-16 08:30,16,0.32205,0.3222,0.32205,0.32205,46
20170601|2017-05-16 09:00,16,0.32225,0.3223,0.32225,0.32225,144
20170601|2017-05-16 09:30,16,0.3223,0.3223,0.32185,0.3219,164
20170601|2017-05-16 10:00,16,0.32185,0.3219,0.3216,0.32185,715
20170601|2017-05-16 10:30,16,0.32195,0.32245,0.32195,0.32245,26
20170601|2017-05-16 11:00,16,0.32235,0.3225,0.32235,0.3225,101
20170601|2017-05-16 11:30,16,0.32215,0.32225,0.32195,0.3222,429
20170601|2017-05-16 12:00,16,0.32215,0.3225,0.32205,0.32235,733
20170601|2017-05-16 12:30,16,0.3222,0.3222,0.32195,0.3221,588
20170601|2017-05-16 13:00,16,0.32215,0.32215,0.32205,0.32205,403
20170601|2017-05-16 13:30,16,0.32195,0.32195,0.3215,0.3218,82
20170601|2017-05-16 14:00,16,0.32175,0.32175,0.32165,0.32165,2
20170601|2017-05-16 14:30,16,0.32175,0.32175,0.3216,0.3216,70
20170601|2017-05-16 15:00,16,0.3218,0.3218,0.3218,0.3218,10
20170601|2017-05-16 20:30,17,0.3208,0.3208,0.3207,0.3207,31
20170601|2017-05-16 23:00,17,0.3213,0.3213,0.3213,0.3213,1
20170601|2017-05-17 04:00,17,0.32145,0.32145,0.3213,0.3213,47
20170601|2017-05-17 04:30,17,0.32135,0.32135,0.3213,0.3213,4
20170601|2017-05-17 05:00,17,0.3213,0.3213,0.3213,0.3213,3
20170601|2017-05-17 06:30,17,0.3213,0.32135,0.3213,0.32135,52
20170601|2017-05-17 07:00,17,0.32135,0.32175,0.3209,0.3209,499
20170601|2017-05-17 07:30,17,0.32085,0.321,0.3207,0.32085,238
20170601|2017-05-17 08:00,17,0.32065,0.32065,0.3202,0.32035,277
20170601|2017-05-17 08:30,17,0.32055,0.3206,0.32045,0.32045,17
20170601|2017-05-17 09:00,17,0.32035,0.3205,0.32035,0.3205,112
20170601|2017-05-17 09:30,17,0.321,0.3215,0.3207,0.3207,106
20170601|2017-05-17 10:00,17,0.32085,0.32085,0.3204,0.3204,29
20170601|2017-05-17 10:30,17,0.32065,0.3211,0.32065,0.3211,58
20170601|2017-05-17 11:00,17,0.32125,0.3214,0.3212,0.32125,44
20170601|2017-05-17 11:30,17,0.3212,0.32135,0.32105,0.3211,611
20170601|2017-05-17 12:00,17,0.3211,0.3211,0.3209,0.3209,8
20170601|2017-05-17 12:30,17,0.32065,0.32065,0.3192,0.3192,228
20170601|2017-05-17 13:00,17,0.3196,0.3196,0.31895,0.319,146
20170601|2017-05-17 13:30,17,0.3192,0.31925,0.31875,0.319,104
20170601|2017-05-17 14:00,17,0.31915,0.31915,0.31915,0.31915,18
20170601|2017-05-17 14:30,17,0.3187,0.31875,0.3181,0.31815,50
20170601|2017-05-17 15:00,17,0.3182,0.3183,0.31795,0.3182,30
20170601|2017-05-17 15:30,17,0.3182,0.3182,0.3175,0.3175,13
20170601|2017-05-17 17:30,18,0.316,0.316,0.31515,0.31515,11
20170601|2017-05-17 18:00,18,0.31005,0.31005,0.3065,0.3065,28
20170601|2017-05-17 18:30,18,0.3059,0.3059,0.3059,0.3059,12
20170601|2017-05-17 19:00,18,0.305,0.305,0.3015,0.3016,91
20170601|2017-05-17 19:30,18,0.30205,0.30445,0.30205,0.30445,69
20170601|2017-05-17 20:00,18,0.3035,0.3035,0.3011,0.3011,29
20170601|2017-05-17 20:30,18,0.30085,0.3011,0.3005,0.3011,40
20170601|2017-05-17 21:00,18,0.3021,0.3021,0.3021,0.3021,2
20170601|2017-05-17 21:30,18,0.30225,0.30225,0.3015,0.3015,6
20170601|2017-05-17 22:00,18,0.3011,0.3011,0.30105,0.30105,26
20170601|2017-05-17 22:30,18,0.3011,0.3011,0.3011,0.3011,6
20170601|2017-05-18 00:00,18,0.3011,0.3011,0.3011,0.3011,1
20170601|2017-05-18 00:30,18,0.30035,0.3011,0.3003,0.3011,5
20170601|2017-05-18 01:00,18,0.30105,0.30115,0.30105,0.3011,25
20170601|2017-05-18 01:30,18,0.3011,0.3011,0.3008,0.3011,27
20170601|2017-05-18 02:00,18,0.3011,0.3011,0.3011,0.3011,48
20170601|2017-05-18 02:30,18,0.3011,0.3011,0.3011,0.3011,22
20170601|2017-05-18 03:00,18,0.3011,0.3011,0.3005,0.3009,15
20170601|2017-05-18 03:30,18,0.3008,0.30135,0.3008,0.30135,10
20170601|2017-05-18 04:00,18,0.30165,0.3018,0.30135,0.3015,18
20170601|2017-05-18 04:30,18,0.3018,0.3018,0.3011,0.3011,5
20170601|2017-05-18 05:00,18,0.3008,0.3011,0.3008,0.3011,5
20170601|2017-05-18 05:30,18,0.30075,0.301,0.2985,0.29855,171
20170601|2017-05-18 06:00,18,0.29855,0.2986,0.2967,0.2985,27
20170601|2017-05-18 06:30,18,0.29885,0.3009,0.2955,0.29775,219
20170601|2017-05-18 07:00,18,0.29755,0.298,0.2972,0.2974,149
20170601|2017-05-18 07:30,18,0.29795,0.29815,0.2974,0.2976,512
20170601|2017-05-18 08:00,18,0.29765,0.29795,0.293,0.295,425
20170601|2017-05-18 08:30,18,0.2937,0.2937,0.2917,0.29215,344
20170601|2017-05-18 09:00,18,0.29215,0.2957,0.29215,0.2953,985
20170601|2017-05-18 09:30,18,0.29545,0.3005,0.29535,0.3005,1173
20170601|2017-05-18 10:00,18,0.30015,0.30015,0.29605,0.2972,867
20170601|2017-05-18 10:30,18,0.2978,0.2978,0.2936,0.29475,703
20170601|2017-05-18 11:00,18,0.29445,0.295,0.29395,0.29435,512
20170601|2017-05-18 11:30,18,0.29425,0.296,0.29425,0.296,347
20170601|2017-05-18 12:00,18,0.2958,0.29775,0.29475,0.297,787
20170601|2017-05-18 12:30,18,0.2968,0.29845,0.2958,0.29845,681
20170601|2017-05-18 13:00,18,0.2982,0.30015,0.2971,0.29945,1224
20170601|2017-05-18 13:30,18,0.2998,0.30055,0.2977,0.2984,1482
20170601|2017-05-18 14:00,18,0.2983,0.30045,0.2942,0.2949,597
20170601|2017-05-18 14:30,18,0.2941,0.29455,0.293,0.2942,357
20170601|2017-05-18 15:00,18,0.2943,0.2952,0.29375,0.2952,159
20170601|2017-05-18 15:30,18,0.29535,0.29615,0.29465,0.29475,138
20170601|2017-05-18 17:00,19,0.29665,0.2967,0.296,0.296,10
20170601|2017-05-18 18:30,19,0.2985,0.29885,0.2985,0.29885,5
20170601|2017-05-18 19:30,19,0.29655,0.29655,0.2965,0.2965,12
20170601|2017-05-18 21:30,19,0.2986,0.29885,0.2986,0.29885,5
20170601|2017-05-18 22:30,19,0.2988,0.29885,0.2988,0.29885,4
20170601|2017-05-18 23:30,19,0.2989,0.2989,0.2989,0.2989,1
20170601|2017-05-19 00:00,19,0.2989,0.299,0.2989,0.299,50
20170601|2017-05-19 02:00,19,0.299,0.299,0.2987,0.2987,12
20170601|2017-05-19 03:30,19,0.2988,0.29905,0.2988,0.29905,109
20170601|2017-05-19 04:00,19,0.29915,0.2992,0.29915,0.2992,17
20170601|2017-05-19 04:30,19,0.3004,0.3004,0.3004,0.3004,5
20170601|2017-05-19 05:00,19,0.3004,0.30045,0.3004,0.30045,22
20170601|2017-05-19 05:30,19,0.30065,0.30065,0.30065,0.30065,28
20170601|2017-05-19 06:00,19,0.3007,0.3008,0.3006,0.3007,113
20170601|2017-05-19 06:30,19,0.30055,0.30055,0.2992,0.29925,218
20170601|2017-05-19 07:00,19,0.2995,0.30285,0.2981,0.3008,2113
20170601|2017-05-19 07:30,19,0.3011,0.3016,0.2998,0.30065,670
20170601|2017-05-19 08:00,19,0.30085,0.30225,0.3008,0.30225,341
20170601|2017-05-19 08:30,19,0.30235,0.30375,0.3019,0.3034,943
20170601|2017-05-19 09:00,19,0.3036,0.3051,0.30205,0.30355,548
20170601|2017-05-19 09:30,19,0.30325,0.30345,0.3019,0.30285,287
20170601|2017-05-19 10:00,19,0.3028,0.30375,0.3028,0.30355,317
20170601|2017-05-19 10:30,19,0.3034,0.30435,0.30305,0.30435,236
20170601|2017-05-19 11:00,19,0.3042,0.30465,0.30345,0.3036,422
20170601|2017-05-19 11:30,19,0.3036,0.3038,0.3026,0.30325,722
20170601|2017-05-19 12:00,19,0.3031,0.3041,0.30285,0.30395,44
20170601|2017-05-19 12:30,19,0.3043,0.3044,0.3037,0.30425,112
20170601|2017-05-19 13:00,19,0.30435,0.3065,0.30415,0.30585,141
20170601|2017-05-19 13:30,19,0.3057,0.30615,0.30555,0.30595,21
20170601|2017-05-19 14:00,19,0.3061,0.3061,0.3053,0.30605,77
20170601|2017-05-19 14:30,19,0.306,0.3063,0.30595,0.30625,39
20170601|2017-05-19 15:00,19,0.3062,0.3072,0.30615,0.30615,240
20170601|2017-05-19 15:30,19,0.30615,0.3063,0.30595,0.3063,26
20170601|2017-05-22 00:30,22,0.30505,0.30505,0.305,0.305,5
20170601|2017-05-22 03:30,22,0.30405,0.30405,0.30405,0.30405,5
20170601|2017-05-22 06:00,22,0.305,0.305,0.305,0.305,1
20170601|2017-05-22 06:30,22,0.3047,0.3047,0.3044,0.3044,25
20170601|2017-05-22 07:00,22,0.3044,0.305,0.3016,0.3027,637
20170601|2017-05-22 07:30,22,0.3027,0.30415,0.30245,0.30415,484
20170601|2017-05-22 08:00,22,0.304,0.304,0.30265,0.30325,149
20170601|2017-05-22 08:30,22,0.30355,0.3037,0.30305,0.30345,267
20170601|2017-05-22 09:00,22,0.3036,0.30395,0.30325,0.30325,130
20170601|2017-05-22 09:30,22,0.30325,0.30325,0.30215,0.3027,136
20170601|2017-05-22 10:00,22,0.3029,0.30305,0.3005,0.3012,333
20170601|2017-05-22 10:30,22,0.30135,0.30205,0.3013,0.302,263
20170601|2017-05-22 11:00,22,0.3028,0.3036,0.30265,0.30335,72
20170601|2017-05-22 11:30,22,0.30365,0.30375,0.30275,0.30275,20
20170601|2017-05-22 12:00,22,0.3029,0.30415,0.3029,0.3033,656
20170601|2017-05-22 12:30,22,0.30345,0.30445,0.30345,0.3038,49
20170601|2017-05-22 13:00,22,0.30405,0.30565,0.30395,0.30475,497
20170601|2017-05-22 13:30,22,0.30465,0.30465,0.3034,0.3034,26
20170601|2017-05-22 14:00,22,0.3035,0.3044,0.3035,0.304,73
20170601|2017-05-22 14:30,22,0.30445,0.30465,0.30445,0.30445,25
20170601|2017-05-22 15:00,22,0.30435,0.30485,0.30435,0.30485,19
20170601|2017-05-22 15:30,22,0.305,0.30525,0.305,0.30525,9
20170601|2017-05-22 22:30,23,0.30345,0.30345,0.30345,0.30345,1
20170601|2017-05-23 01:00,23,0.30345,0.30345,0.30345,0.30345,1
20170601|2017-05-23 03:30,23,0.3031,0.3031,0.3031,0.3031,1
20170601|2017-05-23 05:00,23,0.3035,0.3035,0.3035,0.3035,5
20170601|2017-05-23 07:00,23,0.3045,0.30515,0.3037,0.305,295
20170601|2017-05-23 07:30,23,0.30475,0.3056,0.30455,0.3056,751
20170601|2017-05-23 08:00,23,0.3055,0.30565,0.30495,0.3055,141
20170601|2017-05-23 08:30,23,0.3054,0.3062,0.3054,0.3062,301
20170601|2017-05-23 09:00,23,0.3062,0.3062,0.30565,0.3057,141
20170601|2017-05-23 09:30,23,0.30565,0.30615,0.3053,0.30615,191
20170601|2017-05-23 10:00,23,0.30585,0.30585,0.30565,0.30575,111
20170601|2017-05-23 10:30,23,0.30505,0.30505,0.3045,0.3046,193
20170601|2017-05-23 11:00,23,0.3046,0.30465,0.3038,0.3038,349
20170601|2017-05-23 11:30,23,0.30375,0.30435,0.30375,0.30425,120
20170601|2017-05-23 12:00,23,0.30455,0.305,0.30455,0.305,116
20170601|2017-05-23 12:30,23,0.30505,0.30505,0.30475,0.30475,30
20170601|2017-05-23 13:00,23,0.30445,0.30485,0.30445,0.30485,45
20170601|2017-05-23 13:30,23,0.3052,0.30585,0.3052,0.30565,205
20170601|2017-05-23 14:00,23,0.30555,0.3056,0.30545,0.30545,155
20170601|2017-05-23 14:30,23,0.3056,0.306,0.3056,0.306,308
20170601|2017-05-23 15:00,23,0.3051,0.3053,0.3051,0.3053,5
20170601|2017-05-23 15:30,23,0.30505,0.30505,0.30505,0.30505,13
20170601|2017-05-24 02:00,24,0.3044,0.3044,0.303,0.303,8
20170601|2017-05-24 02:30,24,0.30175,0.30175,0.3017,0.3017,5
20170601|2017-05-24 07:00,24,0.30485,0.307,0.30415,0.3068,436
20170601|2017-05-24 07:30,24,0.30695,0.30695,0.3063,0.3063,273
20170601|2017-05-24 08:00,24,0.30635,0.30655,0.30575,0.306,180
20170601|2017-05-24 08:30,24,0.306,0.306,0.3055,0.30595,36
20170601|2017-05-24 09:00,24,0.3066,0.3066,0.30615,0.30615,33
20170601|2017-05-24 09:30,24,0.3064,0.3064,0.3062,0.3062,29
20170601|2017-05-24 10:00,24,0.30595,0.30595,0.30505,0.30505,50
20170601|2017-05-24 10:30,24,0.3052,0.3052,0.3045,0.3045,15
20170601|2017-05-24 11:00,24,0.30475,0.30475,0.30475,0.30475,4
20170601|2017-05-24 11:30,24,0.30445,0.30445,0.30445,0.30445,2
20170601|2017-05-24 12:00,24,0.3047,0.3053,0.3047,0.3053,59
20170601|2017-05-24 12:30,24,0.3054,0.30585,0.3054,0.30585,28
20170601|2017-05-24 13:00,24,0.30565,0.30685,0.30565,0.30685,53
20170601|2017-05-24 13:30,24,0.3062,0.3062,0.305,0.3052,40
20170601|2017-05-24 14:00,24,0.30545,0.30555,0.3043,0.3043,162
20170601|2017-05-24 14:30,24,0.3046,0.30475,0.30435,0.3047,115
20170601|2017-05-24 15:00,24,0.3044,0.3044,0.30375,0.3043,95
20170601|2017-05-24 15:30,24,0.3047,0.3047,0.30415,0.3042,25
20170601|2017-05-24 18:00,25,0.3063,0.3063,0.3063,0.3063,1
20170601|2017-05-25 03:00,25,0.3056,0.3056,0.3056,0.3056,4
20170601|2017-05-25 05:30,25,0.30475,0.30475,0.30475,0.30475,8
20170601|2017-05-25 07:00,25,0.3047,0.30595,0.3042,0.3056,149
20170601|2017-05-25 07:30,25,0.30585,0.30585,0.3046,0.3052,71
20170601|2017-05-25 08:00,25,0.30525,0.3054,0.30465,0.3047,78
20170601|2017-05-25 08:30,25,0.3049,0.305,0.3042,0.3043,50
20170601|2017-05-25 09:00,25,0.304,0.3044,0.304,0.3042,43
20170601|2017-05-25 09:30,25,0.3041,0.30415,0.30375,0.30415,174
20170601|2017-05-25 10:00,25,0.30415,0.3044,0.304,0.3041,119
20170601|2017-05-25 10:30,25,0.30395,0.304,0.3034,0.3034,222
20170601|2017-05-25 11:00,25,0.3035,0.3037,0.3033,0.30365,136
20170601|2017-05-25 11:30,25,0.3037,0.3041,0.3032,0.3032,102
20170601|2017-05-25 12:00,25,0.3034,0.3034,0.30315,0.3032,9
20170601|2017-05-25 12:30,25,0.3034,0.3037,0.3034,0.3037,23
20170601|2017-05-25 13:00,25,0.3038,0.30395,0.3034,0.3037,34
20170601|2017-05-25 13:30,25,0.3037,0.3038,0.3037,0.30375,22
20170601|2017-05-25 14:00,25,0.30365,0.30365,0.30365,0.30365,2
20170601|2017-05-25 14:30,25,0.3036,0.30425,0.3036,0.30425,11
20170601|2017-05-25 15:00,25,0.30405,0.3047,0.30405,0.30465,25
20170601|2017-05-25 15:30,25,0.30475,0.30495,0.30475,0.3049,23
20170601|2017-05-25 21:30,26,0.3033,0.3033,0.303,0.303,15
20170601|2017-05-25 23:30,26,0.3046,0.3046,0.3046,0.3046,1
20170601|2017-05-26 02:00,26,0.3055,0.30595,0.3055,0.30595,8
20170601|2017-05-26 06:30,26,0.3041,0.3041,0.3041,0.3041,1
20170601|2017-05-26 07:00,26,0.30525,0.3064,0.30525,0.3061,211
20170601|2017-05-26 07:30,26,0.30595,0.30675,0.3057,0.3058,76
20170601|2017-05-26 08:00,26,0.3061,0.3061,0.30555,0.30555,27
20170601|2017-05-26 08:30,26,0.30545,0.3059,0.30535,0.3058,49
20170601|2017-05-26 09:00,26,0.3057,0.30645,0.3057,0.30615,319
20170601|2017-05-26 09:30,26,0.30615,0.30705,0.30615,0.307,58
20170601|2017-05-26 10:00,26,0.30705,0.30705,0.30665,0.30665,65
20170601|2017-05-26 10:30,26,0.3066,0.30665,0.30645,0.30665,31
20170601|2017-05-26 11:00,26,0.3067,0.3069,0.3063,0.3063,71
20170601|2017-05-26 11:30,26,0.3063,0.3063,0.30595,0.30595,29
20170601|2017-05-26 12:00,26,0.3062,0.3064,0.3062,0.3063,18
20170601|2017-05-26 12:30,26,0.30615,0.30615,0.306,0.306,85
20170601|2017-05-26 13:00,26,0.30595,0.3063,0.30595,0.3063,53
20170601|2017-05-26 13:30,26,0.30655,0.30685,0.30645,0.3068,360
20170601|2017-05-26 14:00,26,0.307,0.307,0.30545,0.3058,102
20170601|2017-05-26 14:30,26,0.30585,0.30605,0.30565,0.30605,56
20170601|2017-05-26 15:00,26,0.306,0.306,0.30565,0.30565,6
20170601|2017-05-26 15:30,26,0.30655,0.30655,0.30565,0.3065,39
20170601|2017-05-28 20:30,30,0.3057,0.3057,0.30435,0.30435,15
20170601|2017-05-29 07:00,30,0.3059,0.3063,0.30565,0.30565,32
20170601|2017-05-29 07:30,30,0.3053,0.3053,0.305,0.305,4
20170601|2017-05-29 08:00,30,0.3055,0.3055,0.3055,0.3055,2
20170601|2017-05-29 08:30,30,0.30555,0.30555,0.3055,0.3055,4
20170601|2017-05-29 09:30,30,0.3055,0.3055,0.3055,0.3055,2
20170601|2017-05-29 10:00,30,0.30555,0.30585,0.30555,0.30555,8
20170601|2017-05-29 10:30,30,0.3056,0.3056,0.3056,0.3056,10
20170601|2017-05-29 11:00,30,0.30555,0.30555,0.30555,0.30555,2
20170601|2017-05-29 11:30,30,0.3057,0.3057,0.3057,0.3057,79
20170601|2017-05-29 20:30,30,0.3057,0.3057,0.3057,0.3057,1
20170601|2017-05-29 22:30,30,0.3064,0.3064,0.3064,0.3064,1
20170601|2017-05-30 02:30,30,0.3063,0.3073,0.3063,0.3073,2
20170601|2017-05-30 05:30,30,0.3071,0.30715,0.3071,0.30715,16
20170601|2017-05-30 07:00,30,0.3059,0.3066,0.3059,0.3066,87
20170601|2017-05-30 07:30,30,0.3065,0.3068,0.3065,0.3068,24
20170601|2017-05-30 08:00,30,0.3069,0.30695,0.306,0.30655,146
20170601|2017-05-30 08:30,30,0.30645,0.30645,0.30615,0.30615,15
20170601|2017-05-30 09:00,30,0.3061,0.30615,0.30595,0.30595,17
20170601|2017-05-30 09:30,30,0.30595,0.30625,0.30585,0.3059,60
20170601|2017-05-30 10:00,30,0.30605,0.30645,0.30605,0.3061,17
20170601|2017-05-30 10:30,30,0.3062,0.3062,0.30615,0.30615,11
20170601|2017-05-30 11:00,30,0.30605,0.3062,0.306,0.306,44
20170601|2017-05-30 11:30,30,0.3059,0.3059,0.3058,0.30585,32
20170601|2017-05-30 12:30,30,0.3061,0.30615,0.3061,0.3061,12
20170601|2017-05-30 13:00,30,0.3063,0.3064,0.3063,0.3064,8
20170601|2017-05-30 13:30,30,0.3062,0.3067,0.3062,0.3067,20
20170601|2017-05-30 14:00,30,0.30655,0.30655,0.3065,0.3065,5
20170601|2017-05-30 14:30,30,0.3064,0.3064,0.3064,0.3064,5
20170601|2017-05-30 15:30,30,0.30685,0.30685,0.30685,0.30685,10
20170601|2017-05-30 17:30,31,0.3075,0.3075,0.3075,0.3075,1
20170601|2017-05-31 04:00,31,0.30705,0.30705,0.30705,0.30705,3
20170601|2017-05-31 07:00,31,0.3076,0.3081,0.3076,0.3081,11
20170601|2017-05-31 08:00,31,0.30845,0.30845,0.30845,0.30845,1
20170601|2017-05-31 08:30,31,0.3084,0.309,0.3084,0.309,4
20170601|2017-05-31 09:00,31,0.30825,0.3084,0.30825,0.3084,2
20170701|2017-04-28 14:30,28,0.3107,0.3107,0.3107,0.3107,2
20170701|2017-05-01 13:30,1,0.30805,0.30805,0.30805,0.30805,1
20170701|2017-05-04 13:30,4,0.3096,0.3096,0.3096,0.3096,1
20170701|2017-05-09 11:30,9,0.3101,0.3101,0.3101,0.3101,1
20170701|2017-05-11 12:30,11,0.3138,0.3138,0.3138,0.3138,130
20170701|2017-05-11 13:00,11,0.31375,0.31375,0.31375,0.31375,1
20170701|2017-05-12 14:00,12,0.3164,0.3164,0.3164,0.3164,1
20170701|2017-05-15 06:30,15,0.3184,0.3184,0.3184,0.3184,1
20170701|2017-05-15 07:00,15,0.3179,0.3186,0.3179,0.3185,3
20170701|2017-05-15 07:30,15,0.3185,0.3185,0.3185,0.3185,1
20170701|2017-05-15 09:30,15,0.3184,0.3184,0.3184,0.3184,1
20170701|2017-05-16 08:30,16,0.31975,0.31975,0.31975,0.31975,1
20170701|2017-05-16 10:30,16,0.31975,0.31975,0.31975,0.31975,1
20170701|2017-05-16 11:30,16,0.3197,0.3197,0.3197,0.3197,1
20170701|2017-05-17 12:30,17,0.31745,0.31745,0.31745,0.31745,5
20170701|2017-05-17 13:00,17,0.31695,0.31695,0.31695,0.31695,5
20170701|2017-05-17 17:30,18,0.315,0.315,0.315,0.315,1
20170701|2017-05-17 18:00,18,0.31,0.31,0.31,0.31,1
20170701|2017-05-17 18:30,18,0.30515,0.30515,0.30515,0.30515,1
20170701|2017-05-17 19:00,18,0.2991,0.3,0.2991,0.3,3
20170701|2017-05-17 20:00,18,0.30145,0.30145,0.30145,0.30145,2
20170701|2017-05-18 04:00,18,0.2999,0.2999,0.2999,0.2999,1
20170701|2017-05-18 05:30,18,0.2975,0.2975,0.2975,0.2975,1
20170701|2017-05-18 06:30,18,0.2965,0.2965,0.29625,0.29625,2
20170701|2017-05-18 07:00,18,0.29525,0.29575,0.2952,0.29575,9
20170701|2017-05-18 08:00,18,0.294,0.2964,0.294,0.29575,134
20170701|2017-05-18 08:30,18,0.29145,0.2915,0.2903,0.29115,99
20170701|2017-05-18 09:00,18,0.2932,0.29395,0.2932,0.29385,6
20170701|2017-05-18 09:30,18,0.29575,0.29575,0.29575,0.29575,5
20170701|2017-05-18 11:00,18,0.293,0.293,0.293,0.293,1
20170701|2017-05-18 12:00,18,0.2935,0.2953,0.2935,0.2953,52
20170701|2017-05-18 13:00,18,0.2975,0.2975,0.2975,0.2975,1
20170701|2017-05-18 13:30,18,0.29595,0.29595,0.29595,0.29595,2
20170701|2017-05-18 14:00,18,0.29485,0.29935,0.29485,0.2964,24
20170701|2017-05-18 15:30,18,0.293,0.293,0.293,0.293,1
20170701|2017-05-18 19:30,19,0.29525,0.29525,0.29525,0.29525,1
20170701|2017-05-19 05:00,19,0.2972,0.2972,0.2972,0.2972,2
20170701|2017-05-19 06:00,19,0.2973,0.2973,0.2973,0.2973,1
20170701|2017-05-19 07:00,19,0.2987,0.2999,0.2967,0.2981,26
20170701|2017-05-19 07:30,19,0.29935,0.30035,0.29895,0.29895,65
20170701|2017-05-19 08:30,19,0.30035,0.3013,0.30035,0.301,7
20170701|2017-05-19 09:00,19,0.3024,0.3024,0.301,0.30165,5
20170701|2017-05-19 09:30,19,0.301,0.301,0.3009,0.3009,4
20170701|2017-05-19 10:30,19,0.3012,0.3012,0.3012,0.3012,4
20170701|2017-05-19 11:00,19,0.3012,0.3019,0.3012,0.3019,6
20170701|2017-05-19 13:30,19,0.3034,0.3034,0.3034,0.3034,1
20170701|2017-05-19 15:00,19,0.30385,0.30385,0.30385,0.30385,1
20170701|2017-05-22 08:30,22,0.30155,0.30155,0.30155,0.30155,1
20170701|2017-05-22 10:00,22,0.3005,0.3005,0.3005,0.3005,1
20170701|2017-05-22 11:00,22,0.3005,0.3005,0.3005,0.3005,1
20170701|2017-05-22 15:30,22,0.303,0.303,0.303,0.303,1
20170701|2017-05-23 13:00,23,0.30275,0.30275,0.30275,0.30275,1
20170701|2017-05-23 13:30,23,0.303,0.303,0.303,0.303,2
20170701|2017-05-23 14:00,23,0.3034,0.3034,0.3034,0.3034,150
20170701|2017-05-24 02:00,24,0.30105,0.30105,0.30075,0.30075,3
20170701|2017-05-24 02:30,24,0.2994,0.2994,0.2994,0.2994,5
20170701|2017-05-24 07:00,24,0.3026,0.3048,0.3026,0.30455,76
20170701|2017-05-24 07:30,24,0.30485,0.30485,0.3045,0.3045,91
20170701|2017-05-24 08:00,24,0.30435,0.30435,0.30395,0.304,36
20170701|2017-05-24 08:30,24,0.3039,0.3039,0.3039,0.3039,1
20170701|2017-05-24 10:00,24,0.30355,0.3036,0.3035,0.3036,7
20170701|2017-05-24 13:00,24,0.3042,0.3042,0.30415,0.30415,2
20170701|2017-05-24 13:30,24,0.304,0.304,0.304,0.304,7
20170701|2017-05-24 14:00,24,0.3035,0.3035,0.3031,0.3031,3
20170701|2017-05-25 02:00,25,0.303,0.303,0.303,0.303,1
20170701|2017-05-25 03:00,25,0.303,0.303,0.303,0.303,4
20170701|2017-05-25 05:30,25,0.303,0.303,0.303,0.303,5
20170701|2017-05-25 07:00,25,0.3025,0.30375,0.30215,0.30375,24
20170701|2017-05-25 07:30,25,0.3036,0.3036,0.30295,0.30295,25
20170701|2017-05-25 08:00,25,0.30275,0.30275,0.30275,0.30275,2
20170701|2017-05-25 08:30,25,0.303,0.303,0.303,0.303,1
20170701|2017-05-25 09:00,25,0.3021,0.3021,0.3021,0.3021,10
20170701|2017-05-25 09:30,25,0.302,0.302,0.30195,0.302,40
20170701|2017-05-25 10:00,25,0.30225,0.30225,0.30195,0.30195,36
20170701|2017-05-25 10:30,25,0.3018,0.3019,0.30125,0.30125,37
20170701|2017-05-25 11:00,25,0.3017,0.3017,0.3017,0.3017,35
20170701|2017-05-25 11:30,25,0.3017,0.30185,0.3015,0.3015,40
20170701|2017-05-25 12:00,25,0.30135,0.30135,0.30135,0.30135,2
20170701|2017-05-25 12:30,25,0.3014,0.3014,0.3014,0.3014,1
20170701|2017-05-25 13:00,25,0.30175,0.30175,0.30175,0.30175,3
20170701|2017-05-25 15:00,25,0.30255,0.30255,0.30255,0.30255,20
20170701|2017-05-26 02:00,26,0.30395,0.30445,0.30395,0.30445,8
20170701|2017-05-26 05:30,26,0.303,0.303,0.303,0.303,6
20170701|2017-05-26 07:00,26,0.30335,0.30415,0.30335,0.304,7
20170701|2017-05-26 07:30,26,0.30395,0.3045,0.3037,0.3037,13
20170701|2017-05-26 08:00,26,0.3038,0.3038,0.3034,0.3034,12
20170701|2017-05-26 08:30,26,0.30335,0.30365,0.3033,0.30355,25
20170701|2017-05-26 09:00,26,0.30405,0.30425,0.304,0.304,7
20170701|2017-05-26 09:30,26,0.304,0.3048,0.304,0.3046,18
20170701|2017-05-26 10:00,26,0.3048,0.3048,0.3045,0.3045,6
20170701|2017-05-26 10:30,26,0.30445,0.30445,0.3044,0.3044,2
20170701|2017-05-26 11:00,26,0.30465,0.30465,0.30445,0.30445,6
20170701|2017-05-26 13:00,26,0.30405,0.30405,0.30405,0.30405,3
20170701|2017-05-26 13:30,26,0.3045,0.3045,0.3045,0.3045,1
20170701|2017-05-26 14:00,26,0.3033,0.3033,0.3033,0.3033,1
20170701|2017-05-26 14:30,26,0.30365,0.30385,0.30355,0.30355,4
20170701|2017-05-26 15:00,26,0.3038,0.3038,0.3037,0.3037,2
20170701|2017-05-26 15:30,26,0.3057,0.3057,0.3036,0.30515,4
20170701|2017-05-29 07:00,30,0.3037,0.304,0.30365,0.30365,7
20170701|2017-05-29 08:00,30,0.3031,0.3033,0.3031,0.3033,4
20170701|2017-05-29 08:30,30,0.30325,0.30325,0.3032,0.3032,6
20170701|2017-05-29 10:00,30,0.3033,0.3036,0.3033,0.3035,4
20170701|2017-05-29 22:30,30,0.30395,0.30395,0.30265,0.30265,2
20170701|2017-05-30 02:30,30,0.30395,0.30395,0.30395,0.30395,1
20170701|2017-05-30 05:30,30,0.30395,0.30395,0.30395,0.30395,11
20170701|2017-05-30 07:00,30,0.30395,0.3044,0.30395,0.3042,64
20170701|2017-05-30 07:30,30,0.3042,0.3042,0.3042,0.3042,2
20170701|2017-05-30 08:30,30,0.3041,0.3043,0.3041,0.3043,4
20170701|2017-05-30 09:00,30,0.3039,0.3039,0.3038,0.3038,2
20170701|2017-05-30 09:30,30,0.3038,0.3039,0.3038,0.3039,26
20170701|2017-05-30 10:00,30,0.3042,0.3042,0.30405,0.3042,14
20170701|2017-05-30 10:30,30,0.30395,0.30405,0.30395,0.30405,51
20170701|2017-05-30 11:00,30,0.30395,0.30395,0.30385,0.30395,49
20170701|2017-05-30 11:30,30,0.30365,0.30365,0.30365,0.30365,2
20170701|2017-05-30 12:00,30,0.30375,0.30395,0.30375,0.30395,8
20170701|2017-05-30 12:30,30,0.30395,0.30395,0.3039,0.30395,5
20170701|2017-05-30 13:00,30,0.3041,0.3042,0.3041,0.3042,7
20170701|2017-05-30 13:30,30,0.30435,0.3046,0.30435,0.3044,28
20170701|2017-05-30 14:00,30,0.3044,0.3045,0.3043,0.30435,65
20170701|2017-05-30 14:30,30,0.30425,0.30435,0.3041,0.3042,115
20170701|2017-05-30 15:00,30,0.3043,0.3043,0.3043,0.3043,10
20170701|2017-05-31 04:00,31,0.30385,0.30385,0.30365,0.30365,7
20170701|2017-05-31 07:00,31,0.30515,0.30585,0.30485,0.305,106
20170701|2017-05-31 07:30,31,0.3051,0.3056,0.3051,0.3056,66
20170701|2017-05-31 08:00,31,0.30565,0.30605,0.3055,0.30605,139
20170701|2017-05-31 08:30,31,0.30615,0.3069,0.30615,0.3065,491
20170701|2017-05-31 09:00,31,0.30645,0.3066,0.3059,0.30595,459
20170701|2017-05-31 09:30,31,0.30585,0.306,0.3055,0.30585,343
20170701|2017-05-31 10:00,31,0.30605,0.3063,0.30595,0.306,131
20170701|2017-05-31 10:30,31,0.306,0.3063,0.30585,0.3062,299
20170701|2017-05-31 11:00,31,0.30605,0.30605,0.30555,0.30555,105
20170701|2017-05-31 11:30,31,0.3054,0.30555,0.30535,0.3054,77
20170701|2017-05-31 12:00,31,0.30535,0.30565,0.3052,0.30545,72
20170701|2017-05-31 12:30,31,0.3056,0.3061,0.3056,0.3061,149
20170701|2017-05-31 13:00,31,0.30595,0.3064,0.30595,0.3063,18
20170701|2017-05-31 13:30,31,0.3064,0.3068,0.3063,0.30675,109
20170701|2017-05-31 14:00,31,0.3068,0.3068,0.3066,0.30675,91
20170701|2017-05-31 14:30,31,0.3067,0.30685,0.3066,0.30665,240
20170701|2017-05-31 15:00,31,0.30675,0.30725,0.30675,0.30725,60
20170701|2017-05-31 15:30,31,0.3073,0.3077,0.3073,0.3077,21
20170701|2017-06-01 01:30,1,0.3083,0.3117,0.3083,0.3117,28
20170701|2017-06-01 05:00,1,0.309,0.309,0.309,0.309,2
20170701|2017-06-01 07:00,1,0.30725,0.30835,0.3072,0.30835,121
20170701|2017-06-01 07:30,1,0.3083,0.30865,0.308,0.3081,49
20170701|2017-06-01 08:00,1,0.3081,0.3081,0.30755,0.30755,72
20170701|2017-06-01 08:30,1,0.3074,0.3074,0.30695,0.30715,57
20170701|2017-06-01 09:00,1,0.30745,0.3075,0.30685,0.30705,149
20170701|2017-06-01 09:30,1,0.30725,0.3076,0.30725,0.30755,46
20170701|2017-06-01 10:00,1,0.3075,0.3076,0.30635,0.30655,78
20170701|2017-06-01 10:30,1,0.3063,0.3066,0.30625,0.30655,51
20170701|2017-06-01 11:00,1,0.3062,0.3063,0.30605,0.3063,84
20170701|2017-06-01 11:30,1,0.3061,0.3063,0.306,0.3063,248
20170701|2017-06-01 12:00,1,0.30645,0.3066,0.30635,0.3064,264
20170701|2017-06-01 12:30,1,0.3065,0.3066,0.30555,0.30555,199
20170701|2017-06-01 13:00,1,0.30575,0.30575,0.30525,0.3057,38
20170701|2017-06-01 13:30,1,0.3056,0.3059,0.30535,0.3054,112
20170701|2017-06-01 14:00,1,0.3054,0.3058,0.3053,0.3058,34
20170701|2017-06-01 14:30,1,0.30585,0.3059,0.3058,0.3059,38
20170701|2017-06-01 15:00,1,0.3059,0.306,0.3058,0.306,9
20170701|2017-06-01 23:30,2,0.306,0.306,0.306,0.306,1
20170701|2017-06-02 07:00,2,0.30575,0.30705,0.30555,0.3069,95
20170701|2017-06-02 07:30,2,0.3072,0.3083,0.3071,0.3072,218
20170701|2017-06-02 08:00,2,0.3069,0.307,0.3068,0.307,100
20170701|2017-06-02 08:30,2,0.30665,0.3067,0.3066,0.3067,11
20170701|2017-06-02 09:00,2,0.3065,0.3066,0.30635,0.3064,251
20170701|2017-06-02 09:30,2,0.3065,0.3068,0.3062,0.30645,93
20170701|2017-06-02 10:00,2,0.30635,0.30665,0.30615,0.30665,245
20170701|2017-06-02 10:30,2,0.3066,0.30685,0.3065,0.3065,37
20170701|2017-06-02 11:00,2,0.3065,0.30655,0.3064,0.30645,15
20170701|2017-06-02 11:30,2,0.30645,0.30665,0.3064,0.30645,266
20170701|2017-06-02 12:00,2,0.30635,0.30635,0.3056,0.30575,38
20170701|2017-06-02 12:30,2,0.3058,0.3059,0.30505,0.3054,132
20170701|2017-06-02 13:00,2,0.3053,0.3053,0.3049,0.3052,217
20170701|2017-06-02 13:30,2,0.30545,0.3056,0.30535,0.3055,33
20170701|2017-06-02 14:00,2,0.3054,0.30545,0.30535,0.30545,156
20170701|2017-06-02 14:30,2,0.3053,0.3053,0.3052,0.3052,112
20170701|2017-06-02 15:00,2,0.30535,0.30545,0.30535,0.30545,102
20170701|2017-06-02 15:30,2,0.3058,0.30585,0.3058,0.30585,35
20170701|2017-06-05 07:00,5,0.3056,0.3056,0.30475,0.30515,94
20170701|2017-06-05 07:30,5,0.3051,0.30515,0.30415,0.30415,89
20170701|2017-06-05 08:00,5,0.304,0.304,0.3036,0.30375,74
20170701|2017-06-05 08:30,5,0.3038,0.3039,0.3034,0.30385,93
20170701|2017-06-05 09:00,5,0.304,0.3041,0.3029,0.303,77
20170701|2017-06-05 09:30,5,0.30285,0.30285,0.3022,0.30225,101
20170701|2017-06-05 10:00,5,0.3023,0.3023,0.30175,0.30215,105
20170701|2017-06-05 10:30,5,0.3019,0.3021,0.3019,0.302,20
20170701|2017-06-05 11:00,5,0.302,0.3023,0.30195,0.3023,154
20170701|2017-06-05 11:30,5,0.30235,0.30245,0.30215,0.30235,11
20170701|2017-06-05 12:00,5,0.3025,0.3025,0.3022,0.30235,25
20170701|2017-06-05 12:30,5,0.30235,0.3027,0.30235,0.30255,122
20170701|2017-06-05 13:00,5,0.3025,0.3025,0.3018,0.30195,204
20170701|2017-06-05 13:30,5,0.30195,0.30205,0.3018,0.30195,149
20170701|2017-06-05 14:00,5,0.30205,0.30235,0.30205,0.3022,131
20170701|2017-06-05 14:30,5,0.3023,0.30235,0.30225,0.30235,80
20170701|2017-06-05 15:00,5,0.3023,0.3023,0.3022,0.3022,16
20170701|2017-06-05 15:30,5,0.3015,0.30155,0.3015,0.30155,12
20170701|2017-06-06 05:00,6,0.3005,0.3005,0.30015,0.30015,20
20170701|2017-06-06 06:30,6,0.30125,0.3014,0.30125,0.3014,6
20170701|2017-06-06 07:00,6,0.30135,0.30205,0.3013,0.30205,102
20170701|2017-06-06 07:30,6,0.302,0.3028,0.3018,0.3027,111
20170701|2017-06-06 08:00,6,0.3025,0.3035,0.3025,0.30335,163
20170701|2017-06-06 08:30,6,0.3031,0.3035,0.3031,0.30335,77
20170701|2017-06-06 09:00,6,0.30335,0.30365,0.303,0.30305,54
20170701|2017-06-06 09:30,6,0.30335,0.30335,0.30305,0.30305,16
20170701|2017-06-06 10:00,6,0.303,0.303,0.3027,0.3028,28
20170701|2017-06-06 10:30,6,0.30285,0.30285,0.30285,0.30285,12
20170701|2017-06-06 11:00,6,0.30295,0.30295,0.3026,0.3026,10
20170701|2017-06-06 11:30,6,0.30265,0.3029,0.30265,0.3029,52
20170701|2017-06-06 12:00,6,0.3028,0.3028,0.3028,0.3028,2
20170701|2017-06-06 12:30,6,0.30235,0.3024,0.30225,0.3024,23
20170701|2017-06-06 13:00,6,0.30235,0.30305,0.3022,0.30285,95
20170701|2017-06-06 13:30,6,0.303,0.3036,0.303,0.3035,116
20170701|2017-06-06 14:00,6,0.30355,0.30355,0.30325,0.3034,110
20170701|2017-06-06 14:30,6,0.3031,0.30325,0.303,0.30325,5
20170701|2017-06-06 15:00,6,0.30335,0.30345,0.30335,0.30345,151
20170701|2017-06-06 15:30,6,0.30335,0.30335,0.30335,0.30335,4
20170701|2017-06-06 17:00,7,0.30185,0.30185,0.30185,0.30185,3
20170701|2017-06-06 22:00,7,0.30185,0.30185,0.30185,0.30185,2
20170701|2017-06-07 07:00,7,0.303,0.30445,0.303,0.30445,193
20170701|2017-06-07 07:30,7,0.3044,0.3045,0.3037,0.3037,100
20170701|2017-06-07 08:00,7,0.3037,0.30395,0.3033,0.3033,122
20170701|2017-06-07 08:30,7,0.30325,0.30375,0.30315,0.3037,71
20170701|2017-06-07 09:00,7,0.3037,0.3043,0.3037,0.3043,108
20170701|2017-06-07 09:30,7,0.30425,0.30425,0.30365,0.30395,158
20170701|2017-06-07 10:00,7,0.30385,0.3041,0.30385,0.304,16
20170701|2017-06-07 10:30,7,0.30365,0.30365,0.303,0.3031,119
20170701|2017-06-07 11:00,7,0.30315,0.30325,0.30275,0.303,220
20170701|2017-06-07 11:30,7,0.30285,0.30285,0.3026,0.3026,33
20170701|2017-06-07 12:00,7,0.30285,0.30315,0.30275,0.30315,26
20170701|2017-06-07 12:30,7,0.3031,0.30335,0.3031,0.3032,76
20170701|2017-06-07 13:00,7,0.3032,0.30325,0.30295,0.303,52
20170701|2017-06-07 13:30,7,0.30335,0.30375,0.30325,0.3035,210
20170701|2017-06-07 14:00,7,0.3035,0.30355,0.3033,0.30355,78
20170701|2017-06-07 14:30,7,0.30355,0.30395,0.3035,0.30395,31
20170701|2017-06-07 15:00,7,0.3039,0.30395,0.30365,0.30365,28
20170701|2017-06-07 23:00,8,0.30425,0.30425,0.30425,0.30425,2
20170701|2017-06-08 06:00,8,0.30425,0.30425,0.30425,0.30425,2
20170701|2017-06-08 07:00,8,0.30395,0.30395,0.30275,0.30275,168
20170701|2017-06-08 07:30,8,0.3029,0.3032,0.3026,0.303,38
20170701|2017-06-08 08:00,8,0.30315,0.3033,0.3029,0.303,285
20170701|2017-06-08 08:30,8,0.30305,0.30305,0.30245,0.30255,136
20170701|2017-06-08 09:00,8,0.3025,0.30305,0.3025,0.30275,178
20170701|2017-06-08 09:30,8,0.30275,0.30275,0.30275,0.30275,1
20170701|2017-06-08 10:00,8,0.30275,0.30285,0.3027,0.30285,85
20170701|2017-06-08 10:30,8,0.30285,0.303,0.3028,0.30295,31
20170701|2017-06-08 11:00,8,0.30315,0.30315,0.3031,0.3031,70
20170701|2017-06-08 11:30,8,0.3031,0.3033,0.3031,0.3032,98
20170701|2017-06-08 12:00,8,0.30315,0.30315,0.30315,0.30315,8
20170701|2017-06-08 12:30,8,0.30335,0.30365,0.30335,0.30355,50
20170701|2017-06-08 13:00,8,0.30365,0.30375,0.3035,0.30375,49
20170701|2017-06-08 13:30,8,0.30375,0.30445,0.30375,0.30445,75
20170701|2017-06-08 14:00,8,0.30435,0.30475,0.3042,0.30475,56
20170701|2017-06-08 14:30,8,0.30465,0.3047,0.30465,0.30465,10
20170701|2017-06-08 15:00,8,0.30455,0.30475,0.30455,0.30475,3
20170701|2017-06-08 15:30,8,0.3048,0.3048,0.3048,0.3048,1
20170701|2017-06-08 17:00,9,0.3053,0.3053,0.3053,0.3053,1
20170701|2017-06-09 05:30,9,0.304,0.304,0.304,0.304,3
20170701|2017-06-09 06:30,9,0.303,0.303,0.303,0.303,1
20170701|2017-06-09 07:00,9,0.3045,0.3056,0.3045,0.3054,43
20170701|2017-06-09 07:30,9,0.3055,0.3055,0.3044,0.30455,100
20170701|2017-06-09 08:00,9,0.3044,0.30455,0.3039,0.3039,134
20170701|2017-06-09 08:30,9,0.3039,0.3042,0.30385,0.3039,159
20170701|2017-06-09 09:00,9,0.3039,0.3042,0.3034,0.3034,94
20170701|2017-06-09 09:30,9,0.3036,0.3037,0.30355,0.3037,21
20170701|2017-06-09 10:00,9,0.30355,0.30365,0.30335,0.30335,23
20170701|2017-06-09 10:30,9,0.30355,0.30365,0.3034,0.3034,73
20170701|2017-06-09 11:00,9,0.3033,0.30385,0.3033,0.30365,354
20170701|2017-06-09 11:30,9,0.30355,0.30355,0.30355,0.30355,12
20170701|2017-06-09 12:00,9,0.3037,0.3042,0.3037,0.30395,17
20170701|2017-06-09 12:30,9,0.30345,0.30345,0.3032,0.3033,48
20170701|2017-06-09 13:00,9,0.30345,0.3036,0.30345,0.3036,23
20170701|2017-06-09 13:30,9,0.30315,0.3033,0.30275,0.3029,38
20170701|2017-06-09 14:00,9,0.303,0.3032,0.303,0.3032,40
20170701|2017-06-09 14:30,9,0.3031,0.3031,0.30245,0.30245,26
20170701|2017-06-09 15:00,9,0.3024,0.3024,0.30215,0.3022,47
20170701|2017-06-09 15:30,9,0.30215,0.30215,0.30195,0.30195,16
20170701|2017-06-12 07:00,12,0.30295,0.3036,0.3029,0.30355,85
20170701|2017-06-12 07:30,12,0.3034,0.30375,0.3032,0.3032,82
20170701|2017-06-12 08:00,12,0.30305,0.30305,0.3022,0.3022,93
20170701|2017-06-12 08:30,12,0.3023,0.3023,0.30135,0.30155,357
20170701|2017-06-12 09:00,12,0.3014,0.3017,0.30135,0.3016,99
20170701|2017-06-12 09:30,12,0.3018,0.302,0.3018,0.302,13
20170701|2017-06-12 10:00,12,0.3021,0.3021,0.30115,0.30125,140
20170701|2017-06-12 10:30,12,0.3012,0.3013,0.3006,0.3006,153
20170701|2017-06-12 11:00,12,0.30085,0.30085,0.30035,0.30035,49
20170701|2017-06-12 11:30,12,0.30035,0.30035,0.3,0.30005,19
20170701|2017-06-12 12:00,12,0.30005,0.3003,0.2993,0.29935,988
20170701|2017-06-12 12:30,12,0.2994,0.29955,0.2993,0.29935,141
20170701|2017-06-12 13:00,12,0.2996,0.30005,0.2996,0.3,108
20170701|2017-06-12 13:30,12,0.3,0.30015,0.2997,0.30015,50
20170701|2017-06-12 14:00,12,0.30015,0.30055,0.30015,0.3005,47
20170701|2017-06-12 14:30,12,0.3006,0.3006,0.3006,0.3006,3
20170701|2017-06-12 15:00,12,0.30065,0.30065,0.3001,0.3001,11
20170701|2017-06-12 15:30,12,0.29965,0.2997,0.2996,0.29965,39
20170701|2017-06-13 02:30,13,0.3,0.3,0.3,0.3,1
20170701|2017-06-13 03:00,13,0.30025,0.3005,0.30025,0.3005,5
20170701|2017-06-13 06:30,13,0.301,0.3012,0.301,0.3012,28
20170701|2017-06-13 07:00,13,0.3011,0.30165,0.30095,0.3013,47
20170701|2017-06-13 07:30,13,0.30135,0.3014,0.29995,0.29995,89
20170701|2017-06-13 08:00,13,0.30015,0.30015,0.29945,0.2995,44
20170701|2017-06-13 08:30,13,0.29965,0.29975,0.2987,0.29875,335
20170701|2017-06-13 09:00,13,0.2988,0.29935,0.2988,0.2993,78
20170701|2017-06-13 09:30,13,0.29935,0.29985,0.2992,0.2998,155
20170701|2017-06-13 10:00,13,0.2998,0.3002,0.2998,0.3,74
20170701|2017-06-13 10:30,13,0.29965,0.3006,0.29965,0.30055,34
20170701|2017-06-13 11:00,13,0.30075,0.3014,0.30075,0.30125,88
20170701|2017-06-13 11:30,13,0.30155,0.30155,0.3015,0.3015,6
20170701|2017-06-13 12:00,13,0.3014,0.3014,0.301,0.301,12
20170701|2017-06-13 12:30,13,0.30075,0.30075,0.30035,0.30035,18
20170701|2017-06-13 13:00,13,0.3002,0.3008,0.3002,0.3008,37
20170701|2017-06-13 13:30,13,0.30095,0.30115,0.30085,0.30105,81
20170701|2017-06-13 14:00,13,0.30105,0.30115,0.30105,0.3011,47
20170701|2017-06-13 14:30,13,0.3011,0.3011,0.3011,0.3011,1
20170701|2017-06-13 15:00,13,0.30105,0.30105,0.3009,0.30095,13
20170701|2017-06-13 15:30,13,0.3002,0.3002,0.3002,0.3002,1
20170701|2017-06-14 07:00,14,0.30095,0.30125,0.3008,0.3011,38
20170701|2017-06-14 07:30,14,0.30085,0.3029,0.30085,0.3027,57
20170701|2017-06-14 08:00,14,0.30295,0.30335,0.30255,0.30255,84
20170701|2017-06-14 08:30,14,0.3024,0.30315,0.3024,0.3031,26
20170701|2017-06-14 09:00,14,0.30295,0.30355,0.3028,0.3033,275
20170701|2017-06-14 09:30,14,0.30305,0.30345,0.3029,0.30345,170
20170701|2017-06-14 10:00,14,0.3033,0.3041,0.30325,0.3039,479
20170701|2017-06-14 10:30,14,0.3039,0.30425,0.30385,0.30385,427
20170701|2017-06-14 11:00,14,0.3038,0.3038,0.3036,0.3036,34
20170701|2017-06-14 11:30,14,0.30365,0.30375,0.3034,0.3034,26
20170701|2017-06-14 12:00,14,0.3033,0.30395,0.3024,0.30395,59
20170701|2017-06-14 12:30,14,0.3041,0.3041,0.30405,0.30405,29
20170701|2017-06-14 13:00,14,0.3038,0.3049,0.30345,0.3042,156
20170701|2017-06-14 13:30,14,0.3041,0.30415,0.3032,0.3034,55
20170701|2017-06-14 14:00,14,0.30335,0.30335,0.30275,0.30275,61
20170701|2017-06-14 14:30,14,0.30275,0.3034,0.3027,0.3034,13
20170701|2017-06-14 15:00,14,0.30355,0.3039,0.30355,0.3039,8
20170701|2017-06-14 15:30,14,0.30365,0.30365,0.30365,0.30365,8
20170701|2017-06-15 00:30,15,0.3037,0.3037,0.3037,0.3037,1
20170701|2017-06-15 01:00,15,0.3036,0.3036,0.30355,0.30355,2
20170701|2017-06-15 02:30,15,0.30315,0.30315,0.30315,0.30315,1
20170701|2017-06-15 03:00,15,0.30315,0.30315,0.30305,0.30305,6
20170701|2017-06-15 06:30,15,0.3026,0.3026,0.30255,0.30255,2
20170701|2017-06-15 07:00,15,0.30255,0.30255,0.30255,0.30255,4
20170701|2017-06-15 07:30,15,0.30185,0.30245,0.30105,0.30105,13
20170701|2017-06-15 08:00,15,0.30245,0.30245,0.30225,0.30245,3
20170701|2017-06-15 09:00,15,0.3012,0.3019,0.3012,0.3019,11
20170701|2017-06-15 09:30,15,0.30155,0.3017,0.30155,0.3017,8
20170701|2017-06-15 10:00,15,0.3017,0.3017,0.3017,0.3017,2
20170701|2017-06-15 13:30,15,0.3024,0.3035,0.3024,0.3035,32
20170701|2017-06-15 14:00,15,0.30345,0.30345,0.3034,0.3034,6
20170701|2017-06-15 14:30,15,0.30335,0.30335,0.30335,0.30335,1
20170701|2017-06-15 15:30,15,0.3035,0.3035,0.3026,0.30315,4
20170701|2017-06-15 19:00,16,0.3042,0.3042,0.3042,0.3042,2
20170701|2017-06-16 06:00,16,0.304,0.304,0.304,0.304,2
20170701|2017-06-16 07:00,16,0.3028,0.30335,0.3025,0.3029,80
20170701|2017-06-16 07:30,16,0.3035,0.3035,0.30245,0.30255,34
20170701|2017-06-16 08:00,16,0.30255,0.303,0.30255,0.303,9
20170701|2017-06-16 08:30,16,0.3027,0.3032,0.3026,0.3032,131
20170701|2017-06-16 09:00,16,0.3031,0.30355,0.3031,0.30335,85
20170701|2017-06-16 09:30,16,0.3036,0.3037,0.30305,0.30315,23
20170701|2017-06-16 10:00,16,0.3032,0.3035,0.3028,0.3028,56
20170701|2017-06-16 10:30,16,0.3031,0.30315,0.3031,0.30315,36
20170701|2017-06-16 11:00,16,0.30275,0.30275,0.3027,0.30275,33
20170701|2017-06-16 11:30,16,0.30265,0.30265,0.30235,0.30235,5
20170701|2017-06-16 12:00,16,0.30275,0.30315,0.30275,0.30315,51
20170701|2017-06-16 12:30,16,0.3032,0.3034,0.3032,0.3032,7
20170701|2017-06-16 13:00,16,0.30335,0.30335,0.30335,0.30335,2
20170701|2017-06-16 13:30,16,0.30355,0.3036,0.30355,0.3036,6
20170701|2017-06-16 15:00,16,0.30285,0.30285,0.30285,0.30285,2
20170701|2017-06-16 15:30,16,0.3027,0.3027,0.30265,0.30265,22
20170701|2017-06-19 01:30,19,0.303,0.303,0.303,0.303,3
20170701|2017-06-19 06:30,19,0.3029,0.3029,0.3029,0.3029,5
20170701|2017-06-19 07:00,19,0.30255,0.30255,0.3015,0.3016,195
20170701|2017-06-19 07:30,19,0.3015,0.3015,0.3008,0.301,193
20170701|2017-06-19 08:00,19,0.3011,0.3014,0.3009,0.3014,88
20170701|2017-06-19 08:30,19,0.3014,0.30225,0.30135,0.30215,93
20170701|2017-06-19 09:00,19,0.30215,0.3026,0.30215,0.3026,41
20170701|2017-06-19 09:30,19,0.30265,0.30345,0.30265,0.30335,135
20170701|2017-06-19 10:30,19,0.3029,0.3029,0.3029,0.3029,23
20170701|2017-06-19 11:00,19,0.30285,0.30285,0.3026,0.3026,258
20170701|2017-06-19 11:30,19,0.30245,0.30245,0.3024,0.3024,23
20170701|2017-06-19 12:00,19,0.3023,0.30265,0.3023,0.30245,10
20170701|2017-06-19 12:30,19,0.3024,0.30275,0.30235,0.30235,23
20170701|2017-06-19 13:00,19,0.3022,0.3022,0.30205,0.3022,27
20170701|2017-06-19 13:30,19,0.3024,0.30325,0.3024,0.30325,131
20170701|2017-06-19 14:00,19,0.303,0.3032,0.303,0.3032,95
20170701|2017-06-19 15:00,19,0.3032,0.3032,0.30315,0.30315,7
20170701|2017-06-19 15:30,19,0.3033,0.30355,0.3033,0.30355,139
20170701|2017-06-20 01:30,20,0.3012,0.3032,0.3007,0.3032,15
20170701|2017-06-20 02:00,20,0.3038,0.3038,0.3038,0.3038,2
20170701|2017-06-20 02:30,20,0.30325,0.30325,0.3032,0.3032,3
20170701|2017-06-20 05:30,20,0.3035,0.3035,0.30225,0.30225,7
20170701|2017-06-20 06:00,20,0.30225,0.30225,0.30225,0.30225,1
20170701|2017-06-20 07:00,20,0.3025,0.30255,0.3018,0.3021,26
20170701|2017-06-20 07:30,20,0.3021,0.3021,0.3015,0.302,77
20170701|2017-06-20 08:00,20,0.3021,0.30235,0.302,0.30235,44
20170701|2017-06-20 08:30,20,0.30195,0.30195,0.3015,0.3015,87
20170701|2017-06-20 09:00,20,0.3015,0.3016,0.3014,0.3016,17
20170701|2017-06-20 09:30,20,0.30185,0.30185,0.3011,0.3011,19
20170701|2017-06-20 10:00,20,0.30115,0.30145,0.30105,0.30105,139
20170701|2017-06-20 10:30,20,0.30105,0.3012,0.2995,0.2997,247
20170701|2017-06-20 11:00,20,0.29995,0.29995,0.2983,0.29965,470
20170701|2017-06-20 11:30,20,0.2994,0.2994,0.29895,0.299,112
20170701|2017-06-20 12:00,20,0.29955,0.29985,0.2995,0.29965,119
20170701|2017-06-20 12:30,20,0.2995,0.2995,0.299,0.299,23
20170701|2017-06-20 13:00,20,0.2992,0.2999,0.2992,0.2998,81
20170701|2017-06-20 13:30,20,0.2998,0.2998,0.2992,0.29925,257
20170701|2017-06-20 14:00,20,0.29925,0.29925,0.2989,0.299,61
20170701|2017-06-20 14:30,20,0.2993,0.2995,0.2993,0.2995,21
20170701|2017-06-20 15:00,20,0.29915,0.2997,0.29915,0.2997,24
20170701|2017-06-20 15:30,20,0.2998,0.2999,0.29975,0.29975,8
20170701|2017-06-21 01:30,21,0.2994,0.2998,0.2994,0.2998,6
20170701|2017-06-21 05:30,21,0.29975,0.29975,0.29975,0.29975,1
20170701|2017-06-21 07:00,21,0.2998,0.3008,0.2998,0.3006,71
20170701|2017-06-21 07:30,21,0.3006,0.3008,0.30045,0.30045,36
20170701|2017-06-21 08:00,21,0.3007,0.3008,0.2999,0.30015,67
20170701|2017-06-21 08:30,21,0.29995,0.30035,0.29995,0.3003,21
20170701|2017-06-21 09:00,21,0.30025,0.3005,0.2999,0.30005,25
20170701|2017-06-21 09:30,21,0.3003,0.30045,0.2998,0.2999,69
20170701|2017-06-21 10:00,21,0.3001,0.3001,0.29945,0.2997,35
20170701|2017-06-21 10:30,21,0.29955,0.29955,0.29955,0.29955,3
20170701|2017-06-21 11:00,21,0.29975,0.29975,0.2994,0.2994,5
20170701|2017-06-21 11:30,21,0.2995,0.2998,0.29915,0.29935,43
20170701|2017-06-21 12:00,21,0.2996,0.3001,0.29955,0.3,140
20170701|2017-06-21 12:30,21,0.29995,0.29995,0.29885,0.2989,100
20170701|2017-06-21 13:00,21,0.29925,0.29925,0.299,0.299,27
20170701|2017-06-21 13:30,21,0.29915,0.2997,0.29915,0.29945,65
20170701|2017-06-21 14:00,21,0.2993,0.29965,0.2993,0.29965,19
20170701|2017-06-21 14:30,21,0.2995,0.2995,0.2995,0.2995,5
20170701|2017-06-21 15:00,21,0.29945,0.29945,0.2994,0.2994,11
20170701|2017-06-21 15:30,21,0.2993,0.3006,0.2993,0.3006,12
20170701|2017-06-22 01:00,22,0.2996,0.2996,0.2996,0.2996,5
20170701|2017-06-22 02:30,22,0.29965,0.29965,0.29965,0.29965,8
20170701|2017-06-22 06:30,22,0.29995,0.29995,0.29995,0.29995,11
20170701|2017-06-22 07:00,22,0.3,0.30025,0.2998,0.30025,59
20170701|2017-06-22 07:30,22,0.29945,0.29965,0.2993,0.2993,6
20170701|2017-06-22 08:00,22,0.2991,0.2991,0.29885,0.2989,6
20170701|2017-06-22 08:30,22,0.29905,0.29905,0.2984,0.2985,148
20170701|2017-06-22 09:00,22,0.29865,0.29865,0.2981,0.2981,94
20170701|2017-06-22 09:30,22,0.29825,0.2988,0.29825,0.2988,23
20170701|2017-06-22 10:00,22,0.29925,0.29935,0.29915,0.29935,103
20170701|2017-06-22 10:30,22,0.29935,0.2994,0.29935,0.2994,6
20170701|2017-06-22 11:00,22,0.2995,0.3,0.2995,0.3,5
20170701|2017-06-22 11:30,22,0.30005,0.30015,0.29985,0.2999,94
20170701|2017-06-22 12:00,22,0.2999,0.2999,0.29945,0.29955,75
20170701|2017-06-22 12:30,22,0.29955,0.29965,0.2993,0.29965,29
20170701|2017-06-22 13:00,22,0.2996,0.3003,0.2996,0.3003,60
20170701|2017-06-22 13:30,22,0.30005,0.3001,0.29955,0.29965,63
20170701|2017-06-22 14:00,22,0.29935,0.29945,0.29935,0.2994,5
20170701|2017-06-22 14:30,22,0.29935,0.29935,0.2991,0.2991,22
20170701|2017-06-22 15:00,22,0.2992,0.2992,0.2988,0.2988,5
20170701|2017-06-22 15:30,22,0.29875,0.29875,0.2985,0.2985,16
20170701|2017-06-23 07:00,23,0.29895,0.2994,0.2989,0.29925,72
20170701|2017-06-23 07:30,23,0.29905,0.2994,0.29905,0.29935,216
20170701|2017-06-23 08:00,23,0.29925,0.29945,0.29925,0.2993,54
20170701|2017-06-23 08:30,23,0.299,0.29905,0.29875,0.2988,51
20170701|2017-06-23 09:00,23,0.2989,0.29905,0.29875,0.29875,14
20170701|2017-06-23 09:30,23,0.2993,0.2996,0.2991,0.2996,57
20170701|2017-06-23 10:00,23,0.29955,0.29955,0.2994,0.29945,19
20170701|2017-06-23 10:30,23,0.2998,0.2998,0.2997,0.2997,19
20170701|2017-06-23 11:00,23,0.29995,0.3,0.29975,0.29975,14
20170701|2017-06-23 11:30,23,0.2996,0.2996,0.2995,0.29955,31
20170701|2017-06-23 12:00,23,0.2996,0.2996,0.29915,0.29925,20
20170701|2017-06-23 13:00,23,0.29925,0.2995,0.29925,0.2993,52
20170701|2017-06-23 13:30,23,0.29925,0.29925,0.29875,0.29875,67
20170701|2017-06-23 14:00,23,0.2988,0.2991,0.29875,0.2991,110
20170701|2017-06-23 14:30,23,0.29895,0.29895,0.29895,0.29895,1
20170701|2017-06-23 15:00,23,0.29895,0.299,0.29895,0.299,8
20170701|2017-06-23 15:30,23,0.29865,0.29865,0.29865,0.29865,16
20170701|2017-06-25 20:00,26,0.29875,0.29875,0.29875,0.29875,5
20170701|2017-06-26 01:30,26,0.2983,0.2983,0.2983,0.2983,4
20170701|2017-06-26 07:00,26,0.29965,0.29975,0.29945,0.29965,171
20170701|2017-06-26 07:30,26,0.2998,0.3011,0.29975,0.3009,426
20170701|2017-06-26 08:00,26,0.30085,0.3015,0.30085,0.3012,192
20170701|2017-06-26 08:30,26,0.3013,0.3016,0.3013,0.3016,233
20170701|2017-06-26 09:00,26,0.30165,0.30165,0.3014,0.3014,6
20170701|2017-06-26 09:30,26,0.30115,0.30115,0.3011,0.3011,4
20170701|2017-06-26 10:30,26,0.3012,0.30165,0.3012,0.30155,11
20170701|2017-06-26 11:00,26,0.3015,0.3015,0.30145,0.30145,5
20170701|2017-06-26 12:00,26,0.3013,0.30165,0.3013,0.30165,120
20170701|2017-06-26 12:30,26,0.3016,0.3022,0.3016,0.3022,227
20170701|2017-06-26 13:00,26,0.3022,0.30255,0.3022,0.30255,121
20170701|2017-06-26 13:30,26,0.30215,0.3027,0.30215,0.3027,104
20170701|2017-06-26 14:00,26,0.3026,0.3028,0.30245,0.30245,64
20170701|2017-06-26 14:30,26,0.30255,0.30255,0.3025,0.3025,35
20170701|2017-06-26 15:00,26,0.3023,0.30235,0.3023,0.30235,7
20170701|2017-06-26 15:30,26,0.3024,0.30295,0.3024,0.30295,15
20170701|2017-06-26 21:00,27,0.30265,0.30265,0.30265,0.30265,2
20170701|2017-06-27 04:30,27,0.3027,0.3027,0.3027,0.3027,2
20170701|2017-06-27 05:30,27,0.30265,0.30265,0.30265,0.30265,3
20170701|2017-06-27 07:00,27,0.30175,0.3027,0.30175,0.3021,207
20170701|2017-06-27 07:30,27,0.30185,0.30185,0.3007,0.30115,60
20170701|2017-06-27 08:00,27,0.3013,0.3013,0.3004,0.3006,42
20170701|2017-06-27 08:30,27,0.30065,0.3007,0.30015,0.3005,61
20170701|2017-06-27 09:00,27,0.3004,0.30095,0.30035,0.3005,20
20170701|2017-06-27 09:30,27,0.3006,0.30135,0.3006,0.30135,27
20170701|2017-06-27 10:00,27,0.30155,0.30155,0.3007,0.3007,7
20170701|2017-06-27 10:30,27,0.30075,0.3008,0.3007,0.3007,14
20170701|2017-06-27 11:00,27,0.3004,0.30045,0.3004,0.30045,9
20170701|2017-06-27 11:30,27,0.3002,0.30025,0.3,0.3,205
20170701|2017-06-27 12:00,27,0.30045,0.30095,0.30045,0.30095,24
20170701|2017-06-27 12:30,27,0.3008,0.3008,0.29965,0.29965,29
20170701|2017-06-27 13:00,27,0.29995,0.3004,0.2998,0.3004,18
20170701|2017-06-27 13:30,27,0.30005,0.30055,0.2997,0.30045,177
20170701|2017-06-27 14:00,27,0.3002,0.3009,0.3002,0.3009,49
20170701|2017-06-27 14:30,27,0.30095,0.30125,0.30095,0.30105,67
20170701|2017-06-27 15:00,27,0.301,0.3013,0.301,0.3013,5
20170701|2017-06-27 15:30,27,0.30095,0.3013,0.30095,0.3013,4
20170701|2017-06-27 17:00,28,0.30035,0.30035,0.30035,0.30035,49
20170701|2017-06-28 07:00,28,0.30145,0.30295,0.30145,0.3023,222
20170701|2017-06-28 07:30,28,0.30155,0.30275,0.30155,0.30275,67
20170701|2017-06-28 08:00,28,0.3029,0.3029,0.30215,0.3024,39
20170701|2017-06-28 08:30,28,0.3026,0.3026,0.30175,0.30195,67
20170701|2017-06-28 09:00,28,0.30195,0.30205,0.3014,0.3018,61
20170701|2017-06-28 09:30,28,0.3021,0.30255,0.30175,0.3023,56
20170701|2017-06-28 10:00,28,0.3023,0.3025,0.30205,0.3023,37
20170701|2017-06-28 10:30,28,0.30225,0.30295,0.30225,0.30295,44
20170701|2017-06-28 11:00,28,0.3029,0.303,0.3029,0.303,17
20170701|2017-06-28 11:30,28,0.30275,0.3029,0.30265,0.3027,30
20170701|2017-06-28 12:00,28,0.3025,0.3027,0.30245,0.3027,5
20170701|2017-06-28 12:30,28,0.30295,0.3036,0.30295,0.30335,172
20170701|2017-06-28 13:00,28,0.3035,0.30375,0.3035,0.30375,22
20170701|2017-06-28 13:30,28,0.3035,0.30405,0.3035,0.30405,49
20170701|2017-06-28 14:00,28,0.30405,0.3042,0.30405,0.3041,36
20170701|2017-06-28 14:30,28,0.3043,0.3043,0.3043,0.3043,9
20170701|2017-06-28 15:00,28,0.30425,0.3045,0.3041,0.30445,23
20170701|2017-06-28 15:30,28,0.30465,0.3047,0.30465,0.3047,12
20170701|2017-06-29 07:00,29,0.30545,0.30545,0.304,0.30415,52
20170701|2017-06-29 07:30,29,0.3042,0.3042,0.3036,0.3038,412
20170701|2017-06-29 08:00,29,0.30385,0.30385,0.30335,0.30335,158
20170701|2017-06-29 08:30,29,0.3032,0.3036,0.3032,0.3036,39
20170701|2017-06-29 09:00,29,0.30315,0.3039,0.30315,0.3039,37
20170701|2017-06-29 09:30,29,0.30385,0.30385,0.30315,0.30315,24
20170701|2017-06-29 10:00,29,0.30315,0.30335,0.3026,0.3026,156
20170701|2017-06-29 10:30,29,0.30275,0.30285,0.30225,0.30225,85
20170701|2017-06-29 11:00,29,0.3022,0.3027,0.3022,0.3023,95
20170701|2017-06-29 11:30,29,0.3021,0.30225,0.3021,0.3022,135
20170701|2017-06-29 12:00,29,0.30205,0.30205,0.3016,0.3018,56
20170701|2017-06-29 12:30,29,0.3021,0.30225,0.30175,0.3018,50
20170701|2017-06-29 13:00,29,0.30175,0.30225,0.30175,0.30225,31
20170701|2017-06-29 13:30,29,0.30265,0.30265,0.30265,0.30265,10
20170701|2017-06-29 14:00,29,0.3027,0.3027,0.3024,0.3024,20
20170701|2017-06-29 14:30,29,0.3023,0.3023,0.3021,0.3021,24
20170701|2017-06-29 15:00,29,0.3022,0.3024,0.3022,0.3024,53
20170701|2017-06-30 07:30,30,0.3049,0.3049,0.30325,0.30325,4
20170801|2017-05-17 18:00,18,0.3075,0.3075,0.3075,0.3075,1
20170801|2017-06-01 07:30,1,0.307,0.307,0.307,0.307,1
20170801|2017-06-05 14:00,5,0.30055,0.30055,0.30055,0.30055,1
20170801|2017-06-12 08:00,12,0.3005,0.3005,0.3005,0.3005,2
20170801|2017-06-14 13:00,14,0.303,0.303,0.303,0.303,2
20170801|2017-06-16 11:00,16,0.30045,0.30045,0.30045,0.30045,16
20170801|2017-06-19 13:00,19,0.30005,0.30005,0.30005,0.30005,1
20170801|2017-06-19 13:30,19,0.3005,0.3005,0.3005,0.3005,3
20170801|2017-06-20 08:30,20,0.29985,0.29985,0.29985,0.29985,2
20170801|2017-06-20 10:30,20,0.29935,0.29935,0.29935,0.29935,8
20170801|2017-06-20 12:00,20,0.2978,0.2978,0.2978,0.2978,100
20170801|2017-06-21 07:00,21,0.29825,0.29825,0.29825,0.29825,1
20170801|2017-06-21 08:30,21,0.2981,0.2981,0.2981,0.2981,30
20170801|2017-06-22 07:00,22,0.29805,0.29805,0.29805,0.29805,5
20170801|2017-06-23 09:30,23,0.29755,0.29755,0.29755,0.29755,3
20170801|2017-06-23 10:30,23,0.2981,0.2981,0.2981,0.2981,21
20170801|2017-06-23 11:30,23,0.29785,0.29785,0.29785,0.29785,2
20170801|2017-06-26 07:00,26,0.2981,0.2981,0.29775,0.29775,21
20170801|2017-06-26 07:30,26,0.2983,0.2995,0.2983,0.2995,151
20170801|2017-06-26 08:00,26,0.29925,0.2998,0.29925,0.2996,43
20170801|2017-06-26 08:30,26,0.2996,0.29995,0.2995,0.29995,36
20170801|2017-06-26 12:00,26,0.2995,0.2995,0.29945,0.29945,20
20170801|2017-06-26 12:30,26,0.3003,0.30035,0.3003,0.30035,21
20170801|2017-06-26 13:00,26,0.30065,0.30085,0.30065,0.30085,19
20170801|2017-06-27 06:00,27,0.30095,0.30095,0.30095,0.30095,1
20170801|2017-06-27 07:30,27,0.29985,0.29985,0.29985,0.29985,3
20170801|2017-06-27 08:00,27,0.2987,0.2987,0.2987,0.2987,2
20170801|2017-06-27 08:30,27,0.2985,0.2986,0.2985,0.2986,7
20170801|2017-06-27 09:00,27,0.29925,0.29925,0.29925,0.29925,6
20170801|2017-06-27 11:30,27,0.29835,0.29835,0.2982,0.2982,93
20170801|2017-06-27 13:30,27,0.2984,0.2985,0.2984,0.2985,11
20170801|2017-06-27 14:30,27,0.2994,0.2994,0.2993,0.2993,31
20170801|2017-06-28 07:00,28,0.3006,0.30065,0.2995,0.3005,178
20170801|2017-06-28 07:30,28,0.30035,0.301,0.30025,0.30075,113
20170801|2017-06-28 08:00,28,0.30115,0.30115,0.30055,0.30065,15
20170801|2017-06-28 08:30,28,0.3008,0.3008,0.3,0.30015,43
20170801|2017-06-28 09:00,28,0.30015,0.30015,0.2997,0.3001,24
20170801|2017-06-28 09:30,28,0.3001,0.30065,0.29995,0.30055,17
20170801|2017-06-28 10:00,28,0.3007,0.3007,0.3004,0.3007,16
20170801|2017-06-28 10:30,28,0.3006,0.30105,0.30045,0.301,31
20170801|2017-06-28 11:00,28,0.30125,0.30125,0.3009,0.3009,6
20170801|2017-06-28 11:30,28,0.30095,0.30105,0.30085,0.30085,55
20170801|2017-06-28 12:00,28,0.30065,0.30065,0.30065,0.30065,1
20170801|2017-06-28 12:30,28,0.30115,0.3017,0.3011,0.3017,129
20170801|2017-06-28 13:00,28,0.30195,0.30195,0.30185,0.30185,23
20170801|2017-06-28 13:30,28,0.30165,0.3023,0.30165,0.30225,67
20170801|2017-06-28 14:00,28,0.30205,0.3024,0.30205,0.30215,16
20170801|2017-06-28 14:30,28,0.3024,0.3024,0.3024,0.3024,2
20170801|2017-06-28 15:00,28,0.30265,0.30265,0.30265,0.30265,3
20170801|2017-06-29 07:00,29,0.30315,0.30315,0.30215,0.3024,143
20170801|2017-06-29 07:30,29,0.30225,0.3024,0.30165,0.3018,396
20170801|2017-06-29 08:00,29,0.30185,0.3021,0.30145,0.30145,343
20170801|2017-06-29 08:30,29,0.3013,0.3017,0.3013,0.3017,95
20170801|2017-06-29 09:00,29,0.30125,0.30205,0.3012,0.30205,271
20170801|2017-06-29 09:30,29,0.30195,0.30195,0.3013,0.30135,199
20170801|2017-06-29 10:00,29,0.30125,0.30145,0.30075,0.30075,66
20170801|2017-06-29 10:30,29,0.30095,0.30095,0.30065,0.30065,9
20170801|2017-06-29 11:00,29,0.30065,0.30065,0.30045,0.30045,24
20170801|2017-06-29 11:30,29,0.3004,0.3004,0.3002,0.3002,485
20170801|2017-06-29 12:00,29,0.3002,0.3003,0.29965,0.29995,911
20170801|2017-06-29 12:30,29,0.30005,0.30005,0.29975,0.29975,16
20170801|2017-06-29 13:00,29,0.29985,0.29985,0.29985,0.29985,5
20170801|2017-06-29 13:30,29,0.30055,0.30085,0.30055,0.3007,8
20170801|2017-06-29 15:00,29,0.3004,0.30045,0.3004,0.30045,6
20170801|2017-06-29 15:30,29,0.3007,0.3007,0.3007,0.3007,25
20170801|2017-06-29 19:30,30,0.30135,0.30135,0.30135,0.30135,1
20170801|2017-06-29 20:00,30,0.30165,0.30165,0.30165,0.30165,1
20170801|2017-06-29 23:30,30,0.30195,0.30195,0.30195,0.30195,1
20170801|2017-06-30 07:00,30,0.3014,0.3021,0.30125,0.30195,56
20170801|2017-06-30 07:30,30,0.30215,0.3023,0.3008,0.30125,92
20170801|2017-06-30 08:00,30,0.3013,0.30135,0.30025,0.3005,307
20170801|2017-06-30 08:30,30,0.3006,0.3006,0.30015,0.30015,215
20170801|2017-06-30 09:00,30,0.3004,0.3005,0.30015,0.30015,112
20170801|2017-06-30 09:30,30,0.3003,0.3003,0.2999,0.2999,164
20170801|2017-06-30 10:00,30,0.29995,0.3005,0.29995,0.3005,84
20170801|2017-06-30 10:30,30,0.3003,0.30075,0.3003,0.3005,66
20170801|2017-06-30 11:00,30,0.30055,0.30055,0.3002,0.30025,26
20170801|2017-06-30 11:30,30,0.30045,0.30045,0.30035,0.30045,169
20170801|2017-06-30 12:00,30,0.30055,0.30055,0.3001,0.3001,40
20170801|2017-06-30 12:30,30,0.30015,0.30015,0.30005,0.30005,8
20170801|2017-06-30 13:30,30,0.30055,0.30065,0.3003,0.30045,110
20170801|2017-06-30 14:00,30,0.30055,0.30055,0.3001,0.30015,25
20170801|2017-06-30 14:30,30,0.3,0.3,0.3,0.3,2
20170801|2017-06-30 15:00,30,0.2999,0.3001,0.2999,0.3001,92
20170801|2017-07-03 04:00,3,0.3005,0.3005,0.3004,0.3004,18
20170801|2017-07-03 07:00,3,0.2995,0.2997,0.2992,0.2997,12
20170801|2017-07-03 07:30,3,0.3002,0.3008,0.3002,0.3008,38
20170801|2017-07-03 08:00,3,0.30095,0.30145,0.30095,0.30145,126
20170801|2017-07-03 08:30,3,0.3012,0.30165,0.3012,0.3015,17
20170801|2017-07-03 09:00,3,0.30145,0.30145,0.30145,0.30145,2
20170801|2017-07-03 09:30,3,0.301,0.301,0.3006,0.30065,11
20170801|2017-07-03 10:00,3,0.3008,0.3008,0.3008,0.3008,1
20170801|2017-07-03 10:30,3,0.3005,0.301,0.3005,0.301,19
20170801|2017-07-03 11:00,3,0.3011,0.30125,0.30095,0.3011,297
20170801|2017-07-03 11:30,3,0.30115,0.30125,0.30105,0.30125,228
20170801|2017-07-03 12:00,3,0.30115,0.30145,0.301,0.30145,49
20170801|2017-07-03 12:30,3,0.3013,0.3013,0.3013,0.3013,1
20170801|2017-07-03 14:00,3,0.30125,0.30125,0.30125,0.30125,6
20170801|2017-07-03 14:30,3,0.3003,0.30045,0.3001,0.3004,22
20170801|2017-07-03 15:30,3,0.3008,0.301,0.3008,0.301,5
20170801|2017-07-04 05:30,5,0.30115,0.30115,0.30115,0.30115,2
20170801|2017-07-04 06:30,5,0.3012,0.3012,0.30115,0.30115,12
20170801|2017-07-04 08:30,5,0.30115,0.30115,0.30115,0.30115,1
20170801|2017-07-04 09:00,5,0.301,0.3012,0.301,0.3012,29
20170801|2017-07-04 10:00,5,0.30165,0.30165,0.30165,0.30165,1
20170801|2017-07-04 11:30,5,0.3009,0.3009,0.3009,0.3009,1
20170801|2017-07-04 23:30,5,0.30065,0.30065,0.3005,0.3005,3
20170801|2017-07-05 05:00,5,0.30045,0.30045,0.3004,0.3004,3
20170801|2017-07-05 05:30,5,0.3003,0.3003,0.3003,0.3003,10
20170801|2017-07-05 06:00,5,0.3003,0.3003,0.3,0.3,6
20170801|2017-07-05 06:30,5,0.29965,0.3001,0.2996,0.3001,32
20170801|2017-07-05 07:00,5,0.29985,0.30015,0.2996,0.29995,420
20170801|2017-07-05 07:30,5,0.3,0.30005,0.2996,0.2997,24
20170801|2017-07-05 08:00,5,0.3,0.30005,0.29985,0.30005,11
20170801|2017-07-05 08:30,5,0.2996,0.2996,0.299,0.299,20
20170801|2017-07-05 09:00,5,0.2991,0.2991,0.2986,0.29895,142
20170801|2017-07-05 09:30,5,0.2989,0.2992,0.2989,0.2992,38
20170801|2017-07-05 10:00,5,0.2993,0.29955,0.2993,0.29955,9
20170801|2017-07-05 10:30,5,0.2997,0.2997,0.2997,0.2997,1
20170801|2017-07-05 11:00,5,0.2999,0.2999,0.29975,0.29975,12
20170801|2017-07-05 11:30,5,0.3,0.30055,0.3,0.30055,218
20170801|2017-07-05 12:00,5,0.30045,0.30095,0.30045,0.3009,15
20170801|2017-07-05 12:30,5,0.30115,0.30115,0.3011,0.3011,11
20170801|2017-07-05 13:00,5,0.301,0.30165,0.301,0.30165,27
20170801|2017-07-05 13:30,5,0.30165,0.3017,0.30155,0.30165,75
20170801|2017-07-05 14:00,5,0.3017,0.3017,0.30135,0.3016,28
20170801|2017-07-05 14:30,5,0.30165,0.302,0.30165,0.3019,137
20170801|2017-07-05 15:00,5,0.30195,0.302,0.30195,0.302,98
20170801|2017-07-05 15:30,5,0.30205,0.30205,0.30205,0.30205,4
20170801|2017-07-05 17:30,6,0.303,0.303,0.303,0.303,3
20170801|2017-07-06 05:00,6,0.302,0.302,0.302,0.302,19
20170801|2017-07-06 07:00,6,0.3014,0.3014,0.3005,0.3006,82
20170801|2017-07-06 07:30,6,0.30085,0.30095,0.30085,0.30095,16
20170801|2017-07-06 08:00,6,0.30115,0.3015,0.30105,0.30135,28
20170801|2017-07-06 08:30,6,0.30135,0.30135,0.3003,0.3003,42
20170801|2017-07-06 09:00,6,0.30035,0.30035,0.29995,0.29995,47
20170801|2017-07-06 09:30,6,0.3001,0.3001,0.2995,0.3,311
20170801|2017-07-06 10:00,6,0.3006,0.3006,0.30035,0.3005,28
20170801|2017-07-06 10:30,6,0.3008,0.3008,0.3008,0.3008,3
20170801|2017-07-06 11:00,6,0.301,0.301,0.301,0.301,5
20170801|2017-07-06 11:30,6,0.3005,0.3006,0.3004,0.30045,27
20170801|2017-07-06 12:30,6,0.3008,0.3008,0.3008,0.3008,10
20170801|2017-07-06 13:00,6,0.30035,0.30125,0.30035,0.30125,22
20170801|2017-07-06 13:30,6,0.30135,0.30145,0.30115,0.3012,33
20170801|2017-07-06 14:00,6,0.30135,0.30155,0.3013,0.3013,10
20170801|2017-07-06 14:30,6,0.30125,0.30125,0.3012,0.3012,4
20170801|2017-07-06 15:00,6,0.30135,0.30135,0.30135,0.30135,1
20170801|2017-07-06 15:30,6,0.3014,0.3014,0.3014,0.3014,16
20170801|2017-07-07 00:00,7,0.3013,0.3013,0.3013,0.3013,2
20170801|2017-07-07 04:30,7,0.3011,0.3011,0.301,0.301,4
20170801|2017-07-07 07:00,7,0.30135,0.30235,0.30135,0.30165,141
20170801|2017-07-07 07:30,7,0.30145,0.30335,0.30095,0.30265,537
20170801|2017-07-07 08:00,7,0.3025,0.30315,0.3024,0.3031,156
20170801|2017-07-07 08:30,7,0.3031,0.3032,0.3023,0.3023,159
20170801|2017-07-07 09:00,7,0.3023,0.3023,0.30185,0.30215,35
20170801|2017-07-07 09:30,7,0.30235,0.30245,0.30235,0.3024,58
20170801|2017-07-07 10:00,7,0.3019,0.3019,0.3018,0.3018,3
20170801|2017-07-07 10:30,7,0.30225,0.30295,0.30225,0.30275,73
20170801|2017-07-07 11:00,7,0.3028,0.303,0.3028,0.3029,166
20170801|2017-07-07 11:30,7,0.30295,0.30305,0.3029,0.30305,543
20170801|2017-07-07 12:00,7,0.30315,0.3033,0.3031,0.30315,54
20170801|2017-07-07 12:30,7,0.3032,0.3039,0.3032,0.30385,43
20170801|2017-07-07 13:00,7,0.3038,0.30405,0.3038,0.30405,137
20170801|2017-07-07 13:30,7,0.3038,0.3038,0.3031,0.30325,98
20170801|2017-07-07 14:00,7,0.3032,0.3032,0.303,0.30305,29
20170801|2017-07-07 15:00,7,0.3031,0.3031,0.3031,0.3031,2
20170801|2017-07-07 15:30,7,0.3029,0.30325,0.3029,0.30325,27
20170801|2017-07-09 22:30,10,0.30375,0.30375,0.30375,0.30375,2
20170801|2017-07-10 07:00,10,0.3035,0.3046,0.3035,0.3046,184
20170801|2017-07-10 07:30,10,0.30465,0.30465,0.30465,0.30465,1
20170801|2017-07-10 08:00,10,0.30425,0.305,0.30425,0.305,30
20170801|2017-07-10 08:30,10,0.3053,0.3053,0.3053,0.3053,12
20170801|2017-07-10 09:00,10,0.3051,0.3051,0.3051,0.3051,1
20170801|2017-07-10 09:30,10,0.3051,0.3051,0.305,0.30505,297
20170801|2017-07-10 10:00,10,0.30495,0.30515,0.30495,0.30515,11
20170801|2017-07-10 10:30,10,0.30485,0.305,0.30485,0.305,4
20170801|2017-07-10 11:00,10,0.3048,0.305,0.3048,0.30495,42
20170801|2017-07-10 11:30,10,0.3049,0.30495,0.30475,0.3048,112
20170801|2017-07-10 12:00,10,0.30495,0.3051,0.30495,0.30495,79
20170801|2017-07-10 12:30,10,0.30495,0.30495,0.3049,0.30495,110
20170801|2017-07-10 13:00,10,0.3048,0.3048,0.3048,0.3048,1
20170801|2017-07-10 13:30,10,0.3051,0.3051,0.30465,0.3048,38
20170801|2017-07-10 14:00,10,0.3051,0.30515,0.305,0.30515,471
20170801|2017-07-10 14:30,10,0.3052,0.3054,0.3052,0.3054,102
20170801|2017-07-10 15:00,10,0.30525,0.30525,0.305,0.30515,13
20170801|2017-07-10 15:30,10,0.3054,0.30565,0.3054,0.30555,113
20170801|2017-07-10 19:00,11,0.3055,0.3055,0.3055,0.3055,5
20170801|2017-07-10 20:00,11,0.3055,0.3055,0.3055,0.3055,10
20170801|2017-07-11 00:00,11,0.30545,0.30545,0.30545,0.30545,5
20170801|2017-07-11 05:30,11,0.30545,0.30545,0.30545,0.30545,5
20170801|2017-07-11 06:00,11,0.30545,0.3055,0.3054,0.3054,17
20170801|2017-07-11 06:30,11,0.3055,0.30555,0.3054,0.3054,38
20170801|2017-07-11 07:00,11,0.305,0.3054,0.3046,0.3047,59
20170801|2017-07-11 07:30,11,0.3049,0.3055,0.3049,0.3055,139
20170801|2017-07-11 08:00,11,0.3059,0.3074,0.30495,0.3061,17
20170801|2017-07-11 08:30,11,0.3059,0.3063,0.3059,0.3063,15
20170801|2017-07-11 09:00,11,0.30625,0.30625,0.3062,0.3062,19
20170801|2017-07-11 09:30,11,0.30605,0.3064,0.30605,0.30615,307
20170801|2017-07-11 10:00,11,0.3061,0.3063,0.3054,0.3054,74
20170801|2017-07-11 10:30,11,0.3057,0.30595,0.3057,0.30595,20
20170801|2017-07-11 11:00,11,0.3063,0.3063,0.30625,0.30625,86
20170801|2017-07-11 11:30,11,0.30635,0.3064,0.30625,0.30625,145
20170801|2017-07-11 12:00,11,0.3061,0.30615,0.3061,0.30615,31
20170801|2017-07-11 12:30,11,0.3061,0.30625,0.3061,0.30625,106
20170801|2017-07-11 13:00,11,0.3064,0.3064,0.3062,0.30625,16
20170801|2017-07-11 13:30,11,0.30615,0.30615,0.30605,0.30605,60
20170801|2017-07-11 14:00,11,0.30615,0.30615,0.3058,0.3058,37
20170801|2017-07-11 14:30,11,0.3059,0.30595,0.3059,0.30595,4
20170801|2017-07-11 15:00,11,0.30605,0.30625,0.30605,0.30625,4
20170801|2017-07-11 15:30,11,0.30625,0.30625,0.30625,0.30625,23
20170801|2017-07-11 17:30,12,0.3063,0.3063,0.3063,0.3063,1
20170801|2017-07-11 18:00,12,0.3063,0.3063,0.3063,0.3063,4
20170801|2017-07-11 19:00,12,0.3063,0.3063,0.3063,0.3063,1
20170801|2017-07-11 19:30,12,0.3063,0.3063,0.3063,0.3063,3
20170801|2017-07-11 20:00,12,0.3063,0.3063,0.3063,0.3063,1
20170801|2017-07-11 22:30,12,0.3063,0.3063,0.3063,0.3063,1
20170801|2017-07-11 23:30,12,0.30625,0.30625,0.30625,0.30625,6
20170801|2017-07-12 01:00,12,0.30625,0.30625,0.30625,0.30625,4
20170801|2017-07-12 06:30,12,0.3068,0.30685,0.3068,0.30685,5
20170801|2017-07-12 07:00,12,0.3065,0.30825,0.3065,0.30805,117
20170801|2017-07-12 07:30,12,0.30785,0.30925,0.30785,0.30925,380
20170801|2017-07-12 08:00,12,0.309,0.3092,0.3088,0.30895,491
20170801|2017-07-12 08:30,12,0.3088,0.3088,0.30855,0.30855,8
20170801|2017-07-12 09:00,12,0.30895,0.30895,0.3081,0.30815,69
20170801|2017-07-12 09:30,12,0.30815,0.3084,0.30795,0.30795,718
20170801|2017-07-12 10:00,12,0.308,0.3085,0.30795,0.30825,269
20170801|2017-07-12 10:30,12,0.30825,0.3088,0.3082,0.3088,929
20170801|2017-07-12 11:00,12,0.30875,0.3089,0.3087,0.30875,99
20170801|2017-07-12 11:30,12,0.30875,0.30995,0.3086,0.30995,271
20170801|2017-07-12 12:00,12,0.30955,0.31045,0.30925,0.31045,271
20170801|2017-07-12 12:30,12,0.31055,0.31065,0.31005,0.3105,145
20170801|2017-07-12 13:00,12,0.3106,0.3106,0.31025,0.31035,451
20170801|2017-07-12 13:30,12,0.31025,0.31025,0.30995,0.31,47
20170801|2017-07-12 14:00,12,0.31005,0.3107,0.3099,0.31055,82
20170801|2017-07-12 14:30,12,0.3106,0.31065,0.3106,0.31065,6
20170801|2017-07-12 15:00,12,0.31045,0.31045,0.31045,0.31045,2
20170801|2017-07-12 15:30,12,0.31025,0.31025,0.31025,0.31025,1
20170801|2017-07-13 07:00,13,0.3102,0.31125,0.30945,0.30955,74
20170801|2017-07-13 07:30,13,0.30985,0.3107,0.30985,0.3101,37
20170801|2017-07-13 08:00,13,0.31025,0.31085,0.31025,0.31085,75
20170801|2017-07-13 08:30,13,0.3111,0.31165,0.31085,0.31105,86
20170801|2017-07-13 09:00,13,0.31095,0.311,0.3106,0.31065,650
20170801|2017-07-13 09:30,13,0.3104,0.3105,0.31025,0.3103,27
20170801|2017-07-13 10:00,13,0.31025,0.31035,0.3102,0.3102,36
20170801|2017-07-13 10:30,13,0.31025,0.31025,0.31005,0.31015,79
20170801|2017-07-13 11:00,13,0.3102,0.31035,0.31015,0.31035,17
20170801|2017-07-13 11:30,13,0.3108,0.31085,0.3108,0.31085,135
20170801|2017-07-13 12:00,13,0.3106,0.31065,0.31045,0.31045,735
20170801|2017-07-13 12:30,13,0.31045,0.3106,0.31025,0.31025,232
20170801|2017-07-13 13:00,13,0.31025,0.3105,0.31015,0.3105,29
20170801|2017-07-13 13:30,13,0.3103,0.31055,0.3103,0.31035,61
20170801|2017-07-13 14:00,13,0.3105,0.3105,0.3105,0.3105,4
20170801|2017-07-13 14:30,13,0.31055,0.31065,0.31055,0.31065,33
20170801|2017-07-13 15:00,13,0.3108,0.3108,0.3108,0.3108,2
20170801|2017-07-13 15:30,13,0.3105,0.3107,0.31045,0.31045,7
20170801|2017-07-14 07:00,14,0.31085,0.31105,0.31075,0.3108,39
20170801|2017-07-14 07:30,14,0.31105,0.3122,0.31105,0.3122,209
20170801|2017-07-14 08:00,14,0.31195,0.31245,0.3119,0.31245,372
20170801|2017-07-14 08:30,14,0.31235,0.31285,0.31235,0.31285,67
20170801|2017-07-14 09:00,14,0.3126,0.3126,0.31255,0.31255,4
20170801|2017-07-14 09:30,14,0.3125,0.3125,0.31225,0.31225,105
20170801|2017-07-14 10:00,14,0.3124,0.3129,0.3124,0.3129,11
20170801|2017-07-14 10:30,14,0.31305,0.3133,0.31305,0.31325,56
20170801|2017-07-14 11:00,14,0.313,0.3131,0.3129,0.31295,246
20170801|2017-07-14 11:30,14,0.313,0.3132,0.3129,0.3132,648
20170801|2017-07-14 12:00,14,0.313,0.3132,0.31295,0.31295,592
20170801|2017-07-14 12:30,14,0.313,0.3133,0.313,0.313,72
20170801|2017-07-14 13:30,14,0.31335,0.31345,0.31325,0.3134,27
20170801|2017-07-14 14:00,14,0.3134,0.31345,0.31335,0.31345,27
20170801|2017-07-14 14:30,14,0.3134,0.3134,0.3134,0.3134,1
20170801|2017-07-14 15:00,14,0.313,0.313,0.313,0.313,2
20170801|2017-07-14 15:30,14,0.31345,0.31355,0.31345,0.31355,16
20170801|2017-07-16 22:30,17,0.3137,0.3137,0.3137,0.3137,1
20170801|2017-07-16 23:00,17,0.3141,0.31415,0.3141,0.31415,2
20170801|2017-07-17 02:30,17,0.31315,0.31315,0.31315,0.31315,4
20170801|2017-07-17 03:00,17,0.31315,0.31315,0.31315,0.31315,12
20170801|2017-07-17 05:30,17,0.31315,0.31315,0.31315,0.31315,7
20170801|2017-07-17 06:00,17,0.31315,0.3146,0.31315,0.3146,24
20170801|2017-07-17 07:00,17,0.3139,0.3139,0.31345,0.31345,87
20170801|2017-07-17 07:30,17,0.3134,0.3134,0.31305,0.31305,20
20170801|2017-07-17 08:00,17,0.31305,0.31595,0.31305,0.3137,22
20170801|2017-07-17 08:30,17,0.3136,0.3136,0.3133,0.3133,5
20170801|2017-07-17 09:00,17,0.3134,0.3138,0.3133,0.3137,20
20170801|2017-07-17 09:30,17,0.31375,0.31395,0.3135,0.31355,123
20170801|2017-07-17 10:00,17,0.3135,0.3138,0.3135,0.3136,70
20170801|2017-07-17 10:30,17,0.3136,0.3136,0.3134,0.3136,11
20170801|2017-07-17 11:00,17,0.31365,0.31375,0.31365,0.31375,51
20170801|2017-07-17 11:30,17,0.31375,0.3139,0.3137,0.3139,181
20170801|2017-07-17 12:00,17,0.31375,0.3138,0.31355,0.3136,864
20170801|2017-07-17 12:30,17,0.3135,0.31365,0.31335,0.31335,53
20170801|2017-07-17 13:00,17,0.31345,0.31345,0.31345,0.31345,5
20170801|2017-07-17 13:30,17,0.3134,0.31345,0.3134,0.3134,15
20170801|2017-07-17 14:00,17,0.3136,0.3136,0.3134,0.31345,226
20170801|2017-07-17 14:30,17,0.3135,0.31365,0.3135,0.3136,656
20170801|2017-07-17 15:00,17,0.3134,0.3134,0.3134,0.3134,2
20170801|2017-07-17 20:30,18,0.3134,0.3134,0.31335,0.31335,3
20170801|2017-07-18 04:30,18,0.3136,0.3136,0.3136,0.3136,1
20170801|2017-07-18 05:00,18,0.3138,0.3138,0.3138,0.3138,6
20170801|2017-07-18 06:00,18,0.31355,0.3136,0.31355,0.3136,10
20170801|2017-07-18 07:00,18,0.31375,0.31505,0.31375,0.31425,42
20170801|2017-07-18 07:30,18,0.3143,0.31505,0.31415,0.31415,31
20170801|2017-07-18 08:00,18,0.31455,0.31455,0.3144,0.3144,9
20170801|2017-07-18 09:00,18,0.3145,0.31485,0.31445,0.31485,34
20170801|2017-07-18 09:30,18,0.31485,0.315,0.31485,0.31495,26
20170801|2017-07-18 10:00,18,0.31505,0.3154,0.31495,0.3154,75
20170801|2017-07-18 10:30,18,0.3156,0.31605,0.31555,0.31585,163
20170801|2017-07-18 11:00,18,0.316,0.3163,0.3159,0.316,170
20170801|2017-07-18 11:30,18,0.316,0.316,0.31595,0.316,119
20170801|2017-07-18 12:00,18,0.3159,0.3159,0.31575,0.31585,155
20170801|2017-07-18 12:30,18,0.3157,0.31595,0.3157,0.31595,252
20170801|2017-07-18 13:00,18,0.3157,0.3157,0.31565,0.31565,8
20170801|2017-07-18 13:30,18,0.3156,0.31595,0.3156,0.31595,16
20170801|2017-07-18 14:00,18,0.316,0.3162,0.316,0.3162,17
20170801|2017-07-18 14:30,18,0.3161,0.3161,0.316,0.316,6
20170801|2017-07-18 15:00,18,0.31595,0.31595,0.31595,0.31595,20
20170801|2017-07-18 15:30,18,0.31585,0.31585,0.31575,0.31575,6
20170801|2017-07-19 07:00,19,0.31585,0.3161,0.3156,0.3161,51
20170801|2017-07-19 07:30,19,0.31605,0.3167,0.31575,0.3167,66
20170801|2017-07-19 08:00,19,0.3167,0.31705,0.3166,0.31675,75
20170801|2017-07-19 08:30,19,0.31685,0.3171,0.31675,0.31675,77
20170801|2017-07-19 09:00,19,0.3168,0.31695,0.3162,0.3162,86
20170801|2017-07-19 09:30,19,0.31625,0.3165,0.31605,0.3165,28
20170801|2017-07-19 10:00,19,0.3163,0.3163,0.31605,0.3161,22
20170801|2017-07-19 10:30,19,0.3165,0.3166,0.31645,0.3165,25
20170801|2017-07-19 11:00,19,0.31655,0.3168,0.31635,0.3168,135
20170801|2017-07-19 11:30,19,0.31685,0.31685,0.3166,0.3166,27
20170801|2017-07-19 12:00,19,0.3165,0.31675,0.31645,0.31675,141
20170801|2017-07-19 12:30,19,0.3168,0.317,0.3168,0.317,107
20170801|2017-07-19 13:00,19,0.31695,0.31695,0.31685,0.3169,214
20170801|2017-07-19 13:30,19,0.3168,0.31715,0.3168,0.31695,15
20170801|2017-07-19 14:00,19,0.31695,0.31695,0.31695,0.31695,20
20170801|2017-07-19 14:30,19,0.3172,0.3172,0.31705,0.31705,103
20170801|2017-07-19 15:00,19,0.31685,0.31695,0.31685,0.31695,3
20170801|2017-07-19 15:30,19,0.317,0.317,0.317,0.317,1
20170801|2017-07-20 06:30,20,0.31615,0.31615,0.316,0.31615,26
20170801|2017-07-20 07:00,20,0.31655,0.3171,0.3165,0.317,35
20170801|2017-07-20 07:30,20,0.3172,0.31745,0.3167,0.3172,144
20170801|2017-07-20 08:00,20,0.3172,0.31795,0.3172,0.31795,184
20170801|2017-07-20 08:30,20,0.3179,0.318,0.31775,0.318,13
20170801|2017-07-20 09:00,20,0.31785,0.31785,0.3173,0.31755,205
20170801|2017-07-20 09:30,20,0.31785,0.31835,0.31775,0.31835,51
20170801|2017-07-20 10:00,20,0.31805,0.31805,0.3179,0.3179,41
20170801|2017-07-20 10:30,20,0.31795,0.31795,0.31785,0.31785,11
20170801|2017-07-20 11:00,20,0.31845,0.31845,0.31845,0.31845,20
20170801|2017-07-20 11:30,20,0.3187,0.3188,0.31865,0.31865,37
20170801|2017-07-20 12:00,20,0.3186,0.31875,0.3182,0.31875,301
20170801|2017-07-20 12:30,20,0.3188,0.3188,0.3187,0.3187,4
20170801|2017-07-20 13:00,20,0.3185,0.31875,0.31845,0.31875,33
20170801|2017-07-20 13:30,20,0.31885,0.31885,0.31865,0.31865,29
20170801|2017-07-20 14:30,20,0.31875,0.31925,0.31875,0.31925,25
20170801|2017-07-20 15:00,20,0.3192,0.31935,0.31915,0.31915,57
20170801|2017-07-20 15:30,20,0.31945,0.3197,0.31945,0.3197,17
20170801|2017-07-20 21:30,21,0.3192,0.3192,0.3192,0.3192,1
20170801|2017-07-21 04:30,21,0.3192,0.3192,0.3192,0.3192,6
20170801|2017-07-21 06:30,21,0.31985,0.3237,0.3192,0.3192,37
20170801|2017-07-21 07:00,21,0.32015,0.32085,0.3201,0.32015,232
20170801|2017-07-21 07:30,21,0.32015,0.32015,0.31935,0.31935,114
20170801|2017-07-21 08:00,21,0.3194,0.3197,0.31925,0.3197,35
20170801|2017-07-21 08:30,21,0.32,0.32,0.31945,0.31945,328
20170801|2017-07-21 09:00,21,0.31945,0.31945,0.31935,0.31935,7
20170801|2017-07-21 09:30,21,0.3193,0.32,0.3193,0.3196,56
20170801|2017-07-21 10:30,21,0.31955,0.31975,0.31955,0.31975,4
20170801|2017-07-21 11:00,21,0.3198,0.3198,0.31955,0.31955,6
20170801|2017-07-21 11:30,21,0.3195,0.3195,0.3191,0.3191,7
20170801|2017-07-21 12:00,21,0.319,0.319,0.319,0.319,1
20170801|2017-07-21 12:30,21,0.31895,0.31895,0.3183,0.31835,416
20170801|2017-07-21 13:00,21,0.31825,0.31825,0.3179,0.318,70
20170801|2017-07-21 13:30,21,0.31835,0.3185,0.3181,0.31815,39
20170801|2017-07-21 14:00,21,0.3182,0.3182,0.318,0.318,12
20170801|2017-07-21 14:30,21,0.31785,0.31785,0.3178,0.3178,11
20170801|2017-07-21 15:00,21,0.3179,0.3179,0.3176,0.31765,6
20170801|2017-07-24 06:00,24,0.31765,0.31785,0.31765,0.31785,9
20170801|2017-07-24 06:30,24,0.3176,0.31775,0.3176,0.31775,4
20170801|2017-07-24 07:00,24,0.31825,0.3186,0.318,0.318,91
20170801|2017-07-24 07:30,24,0.31795,0.31845,0.3179,0.31845,17
20170801|2017-07-24 08:00,24,0.318,0.3181,0.3176,0.3176,17
20170801|2017-07-24 08:30,24,0.31745,0.31745,0.31705,0.3172,83
20170801|2017-07-24 09:00,24,0.3173,0.3175,0.3173,0.31735,19
20170801|2017-07-24 09:30,24,0.3173,0.3173,0.3172,0.31725,35
20170801|2017-07-24 10:00,24,0.3173,0.3173,0.3169,0.3169,111
20170801|2017-07-24 10:30,24,0.31685,0.3174,0.31685,0.3174,6
20170801|2017-07-24 11:00,24,0.3174,0.3174,0.3173,0.3173,43
20170801|2017-07-24 11:30,24,0.3173,0.3173,0.3171,0.3171,131
20170801|2017-07-24 12:00,24,0.31715,0.31735,0.317,0.31735,338
20170801|2017-07-24 12:30,24,0.31755,0.31755,0.3174,0.31745,109
20170801|2017-07-24 13:00,24,0.31735,0.31745,0.3172,0.3172,37
20170801|2017-07-24 13:30,24,0.3176,0.3179,0.3175,0.31775,93
20170801|2017-07-24 14:00,24,0.3176,0.3176,0.3176,0.3176,7
20170801|2017-07-24 14:30,24,0.3175,0.3175,0.3175,0.3175,5
20170801|2017-07-24 15:00,24,0.3173,0.3173,0.3173,0.3173,1
20170801|2017-07-24 15:30,24,0.3175,0.3175,0.3175,0.3175,36
20170801|2017-07-25 07:00,25,0.3178,0.31815,0.31775,0.31775,418
20170801|2017-07-25 07:30,25,0.3179,0.3179,0.3174,0.31755,203
20170801|2017-07-25 08:00,25,0.31735,0.31805,0.31735,0.318,28
20170801|2017-07-25 08:30,25,0.31805,0.31805,0.31775,0.3179,194
20170801|2017-07-25 09:00,25,0.31795,0.31795,0.31665,0.31665,222
20170801|2017-07-25 09:30,25,0.3166,0.3167,0.316,0.316,134
20170801|2017-07-25 10:00,25,0.3159,0.31595,0.3154,0.3157,128
20170801|2017-07-25 10:30,25,0.31575,0.31625,0.31575,0.31625,97
20170801|2017-07-25 11:00,25,0.31585,0.31585,0.3152,0.3152,30
20170801|2017-07-25 11:30,25,0.3152,0.3152,0.31515,0.31515,45
20170801|2017-07-25 12:00,25,0.31575,0.3158,0.31575,0.3158,2
20170801|2017-07-25 12:30,25,0.31585,0.31585,0.3156,0.3156,35
20170801|2017-07-25 13:00,25,0.3159,0.3162,0.31585,0.31585,434
20170801|2017-07-25 13:30,25,0.31565,0.3157,0.3155,0.31565,54
20170801|2017-07-25 14:00,25,0.31555,0.31555,0.31515,0.31525,222
20170801|2017-07-25 14:30,25,0.3154,0.31565,0.3154,0.3156,200
20170801|2017-07-25 15:00,25,0.3155,0.3155,0.31515,0.31515,5
20170801|2017-07-25 15:30,25,0.31525,0.31545,0.31505,0.31505,27
20170801|2017-07-26 07:00,26,0.3161,0.3161,0.31515,0.3153,207
20170801|2017-07-26 07:30,26,0.3153,0.31535,0.31485,0.31485,393
20170801|2017-07-26 08:00,26,0.31485,0.3153,0.3147,0.31495,199
20170801|2017-07-26 08:30,26,0.3151,0.3151,0.31505,0.31505,30
20170801|2017-07-26 09:00,26,0.3149,0.31535,0.3149,0.3151,242
20170801|2017-07-26 09:30,26,0.31515,0.3158,0.31515,0.3158,52
20170801|2017-07-26 10:00,26,0.31585,0.31625,0.31585,0.31625,21
20170801|2017-07-26 10:30,26,0.3164,0.3164,0.316,0.316,116
20170801|2017-07-26 11:00,26,0.3164,0.3166,0.3162,0.3162,47
20170801|2017-07-26 11:30,26,0.3162,0.3163,0.31615,0.31625,177
20170801|2017-07-26 12:00,26,0.3164,0.3164,0.31605,0.31605,6
20170801|2017-07-26 12:30,26,0.3163,0.31635,0.3163,0.31635,21
20170801|2017-07-26 13:00,26,0.31635,0.3177,0.31635,0.3177,89
20170801|2017-07-26 13:30,26,0.31785,0.31785,0.3174,0.31755,13
20170801|2017-07-26 14:00,26,0.318,0.3184,0.3179,0.3184,98
20170801|2017-07-26 14:30,26,0.31815,0.3183,0.3181,0.3183,49
20170801|2017-07-26 15:00,26,0.3181,0.3181,0.318,0.318,27
20170801|2017-07-26 15:30,26,0.31825,0.3183,0.31825,0.3183,27
20170801|2017-07-27 06:00,27,0.31775,0.31775,0.31775,0.31775,1
20170801|2017-07-27 06:30,27,0.31785,0.3179,0.31785,0.3179,2
20170801|2017-07-27 07:00,27,0.31795,0.31795,0.31695,0.3172,99
20170801|2017-07-27 07:30,27,0.31715,0.3173,0.3166,0.3172,50
20170801|2017-07-27 08:00,27,0.31705,0.31765,0.3152,0.31765,41
20170801|2017-07-27 08:30,27,0.3178,0.3179,0.3174,0.3175,48
20170801|2017-07-27 09:00,27,0.3178,0.31795,0.31745,0.31745,27
20170801|2017-07-27 09:30,27,0.3174,0.3174,0.3165,0.31655,28
20170801|2017-07-27 10:00,27,0.31655,0.31685,0.31655,0.3167,159
20170801|2017-07-27 10:30,27,0.3168,0.3169,0.31665,0.3169,13
20170801|2017-07-27 11:00,27,0.317,0.31705,0.31695,0.31695,31
20170801|2017-07-27 11:30,27,0.3172,0.3172,0.31715,0.31715,4
20170801|2017-07-27 12:00,27,0.3172,0.3172,0.3167,0.3167,83
20170801|2017-07-27 12:30,27,0.31675,0.3171,0.3165,0.3171,25
20170801|2017-07-27 13:30,27,0.317,0.317,0.3167,0.31675,128
20170801|2017-07-27 14:00,27,0.31665,0.31675,0.31655,0.31675,37
20170801|2017-07-27 14:30,27,0.3166,0.3169,0.3166,0.31685,27
20170801|2017-07-27 15:00,27,0.31695,0.3173,0.3169,0.3173,9
20170801|2017-07-27 15:30,27,0.31725,0.3173,0.3152,0.31525,9
20170801|2017-07-27 19:30,28,0.31535,0.31535,0.31535,0.31535,1
20170801|2017-07-27 20:00,28,0.31535,0.316,0.31535,0.316,6
20170801|2017-07-28 07:00,28,0.31675,0.31675,0.31665,0.3167,20
20170801|2017-07-28 07:30,28,0.317,0.3178,0.317,0.3174,157
20170801|2017-07-28 08:00,28,0.31745,0.3176,0.31725,0.31745,51
20170801|2017-07-28 08:30,28,0.31765,0.31775,0.3175,0.31765,237
20170801|2017-07-28 09:00,28,0.31765,0.31765,0.31765,0.31765,4
20170801|2017-07-28 09:30,28,0.31805,0.3182,0.318,0.318,15
20170801|2017-07-28 10:00,28,0.3184,0.3184,0.3183,0.3183,6
20170801|2017-07-28 11:00,28,0.3183,0.3183,0.31805,0.31805,44
20170801|2017-07-28 12:00,28,0.31815,0.31815,0.31815,0.31815,4
20170801|2017-07-28 12:30,28,0.3181,0.3181,0.3178,0.3178,25
20170801|2017-07-28 13:00,28,0.3181,0.31835,0.3181,0.31835,42
20170801|2017-07-28 13:30,28,0.3183,0.3187,0.3183,0.3187,37
20170801|2017-07-28 14:00,28,0.3187,0.31895,0.31865,0.31895,43
20170801|2017-07-28 14:30,28,0.319,0.319,0.31885,0.31885,7
20170801|2017-07-28 15:00,28,0.31915,0.31915,0.31915,0.31915,2
20170801|2017-07-31 08:00,31,0.32005,0.32005,0.32005,0.32005,5
20170801|2017-07-31 08:30,31,0.31845,0.31845,0.31845,0.31845,4
20170901|2017-05-19 13:00,19,0.3,0.3,0.3,0.3,1
20170901|2017-05-30 09:30,30,0.2993,0.2993,0.2993,0.2993,25
20170901|2017-05-31 07:00,31,0.303,0.303,0.3,0.3,5
20170901|2017-06-01 07:30,1,0.30295,0.30295,0.30295,0.30295,4
20170901|2017-06-02 07:30,2,0.3025,0.3025,0.3025,0.3025,6
20170901|2017-06-05 07:00,5,0.3005,0.3005,0.3005,0.3005,3
20170901|2017-06-05 09:30,5,0.299,0.299,0.299,0.299,3
20170901|2017-06-05 13:00,5,0.2985,0.2985,0.2985,0.2985,10
20170901|2017-06-05 15:00,5,0.2985,0.2985,0.2985,0.2985,2
20170901|2017-06-06 07:00,6,0.297,0.297,0.297,0.297,1
20170901|2017-06-06 07:30,6,0.29795,0.29815,0.29795,0.29815,2
20170901|2017-06-07 06:30,7,0.30115,0.30115,0.30115,0.30115,2
20170901|2017-06-07 08:00,7,0.29955,0.29955,0.29955,0.29955,47
20170901|2017-06-07 08:30,7,0.299,0.29965,0.299,0.29965,6
20170901|2017-06-08 07:30,8,0.298,0.298,0.298,0.298,2
20170901|2017-06-09 07:00,9,0.3005,0.3005,0.3005,0.3005,2
20170901|2017-06-09 09:30,9,0.2998,0.2998,0.2998,0.2998,2
20170901|2017-06-09 11:00,9,0.2995,0.2995,0.2995,0.2995,2
20170901|2017-06-12 07:00,12,0.298,0.298,0.298,0.298,2
20170901|2017-06-13 07:00,13,0.295,0.295,0.295,0.295,3
20170901|2017-06-14 07:00,14,0.2971,0.2971,0.2971,0.2971,14
20170901|2017-06-14 07:30,14,0.2971,0.2971,0.2971,0.2971,4
20170901|2017-06-15 07:00,15,0.298,0.298,0.298,0.298,1
20170901|2017-06-15 07:30,15,0.29715,0.29715,0.2951,0.2951,14
20170901|2017-06-16 07:30,16,0.299,0.299,0.299,0.299,5
20170901|2017-06-19 08:00,19,0.29695,0.297,0.29575,0.29575,8
20170901|2017-06-20 07:00,20,0.2979,0.2979,0.2979,0.2979,1
20170901|2017-06-20 07:30,20,0.2973,0.298,0.2973,0.298,8
20170901|2017-06-20 09:30,20,0.2974,0.2974,0.2974,0.2974,5
20170901|2017-06-21 07:00,21,0.296,0.296,0.296,0.296,11
20170901|2017-06-21 08:30,21,0.2964,0.2964,0.2964,0.2964,10
20170901|2017-06-21 13:00,21,0.2959,0.2959,0.2956,0.2956,10
20170901|2017-06-22 07:00,22,0.296,0.296,0.296,0.296,12
20170901|2017-06-23 07:30,23,0.29525,0.29525,0.29525,0.29525,12
20170901|2017-06-23 13:00,23,0.29785,0.29785,0.29355,0.29765,15
20170901|2017-06-26 07:30,26,0.2965,0.2965,0.2965,0.2965,8
20170901|2017-06-26 12:30,26,0.30005,0.30005,0.30005,0.30005,1
20170901|2017-06-26 13:00,26,0.2968,0.2968,0.2968,0.2968,6
20170901|2017-06-27 07:00,27,0.2983,0.2983,0.2983,0.2983,6
20170901|2017-06-27 14:00,27,0.2964,0.2964,0.2964,0.2964,16
20170901|2017-06-28 09:30,28,0.29885,0.29885,0.29885,0.29885,10
20170901|2017-06-28 10:00,28,0.2972,0.2972,0.2972,0.2972,10
20170901|2017-06-28 10:30,28,0.2987,0.2987,0.2987,0.2987,10
20170901|2017-06-29 07:00,29,0.3021,0.3021,0.29945,0.30025,64
20170901|2017-06-29 07:30,29,0.3002,0.3003,0.2999,0.2999,225
20170901|2017-06-29 08:00,29,0.2999,0.2999,0.2999,0.2999,113
20170901|2017-06-29 08:30,29,0.29785,0.29785,0.29785,0.29785,1
20170901|2017-06-29 11:00,29,0.29885,0.29885,0.29885,0.29885,2
20170901|2017-06-30 07:00,30,0.299,0.299,0.299,0.299,10
20170901|2017-06-30 07:30,30,0.299,0.299,0.299,0.299,10
20170901|2017-07-03 07:30,3,0.298,0.298,0.298,0.298,12
20170901|2017-07-03 08:30,3,0.29975,0.29975,0.29975,0.29975,2
20170901|2017-07-03 12:00,3,0.2989,0.299,0.2989,0.299,7
20170901|2017-07-05 07:30,5,0.2979,0.2979,0.2979,0.2979,9
20170901|2017-07-05 09:00,5,0.29705,0.29705,0.29705,0.29705,2
20170901|2017-07-05 13:30,5,0.2993,0.2994,0.2993,0.2994,2
20170901|2017-07-05 15:00,5,0.3,0.3,0.3,0.3,1
20170901|2017-07-05 15:30,5,0.2994,0.2994,0.2994,0.2994,3
20170901|2017-07-06 07:00,6,0.29935,0.29935,0.29935,0.29935,1
20170901|2017-07-06 07:30,6,0.2986,0.2986,0.2986,0.2986,11
20170901|2017-07-06 08:30,6,0.29895,0.29895,0.2987,0.2987,2
20170901|2017-07-06 09:00,6,0.29845,0.29845,0.29845,0.29845,1
20170901|2017-07-06 09:30,6,0.2978,0.2978,0.29765,0.29765,4
20170901|2017-07-06 10:00,6,0.29825,0.2983,0.2982,0.2982,5
20170901|2017-07-06 14:30,6,0.29915,0.29915,0.29915,0.29915,1
20170901|2017-07-07 07:30,7,0.3,0.3,0.29955,0.2996,13
20170901|2017-07-07 09:00,7,0.30025,0.3006,0.30025,0.3006,5
20170901|2017-07-10 07:00,10,0.3015,0.30175,0.3015,0.3015,7
20170901|2017-07-10 15:30,10,0.30335,0.30335,0.30335,0.30335,15
20170901|2017-07-11 07:30,11,0.3031,0.3031,0.3031,0.3031,42
20170901|2017-07-11 08:00,11,0.30455,0.30455,0.3042,0.3042,36
20170901|2017-07-11 09:30,11,0.30415,0.30415,0.30415,0.30415,14
20170901|2017-07-11 11:30,11,0.3042,0.3042,0.3042,0.3042,14
20170901|2017-07-11 12:30,11,0.30425,0.30425,0.30425,0.30425,45
20170901|2017-07-12 07:00,12,0.30615,0.30615,0.30615,0.30615,11
20170901|2017-07-12 09:00,12,0.3066,0.3066,0.3066,0.3066,1
20170901|2017-07-12 12:00,12,0.308,0.308,0.3079,0.3079,7
20170901|2017-07-12 14:30,12,0.30875,0.30875,0.30875,0.30875,5
20170901|2017-07-13 07:30,13,0.3075,0.30825,0.3075,0.3081,95
20170901|2017-07-13 08:00,13,0.3086,0.3086,0.3084,0.30855,84
20170901|2017-07-13 08:30,13,0.30895,0.3091,0.30895,0.3091,100
20170901|2017-07-13 09:00,13,0.3087,0.3087,0.3087,0.3087,100
20170901|2017-07-13 09:30,13,0.3085,0.3085,0.3085,0.3085,50
20170901|2017-07-13 10:00,13,0.30825,0.30845,0.30825,0.30845,51
20170901|2017-07-13 10:30,13,0.30805,0.3082,0.30805,0.3082,110
20170901|2017-07-13 11:00,13,0.30835,0.3087,0.30835,0.3087,66
20170901|2017-07-14 07:00,14,0.3087,0.3087,0.3087,0.3087,4
20170901|2017-07-14 07:30,14,0.31,0.31,0.31,0.31,6
20170901|2017-07-17 07:00,17,0.31175,0.31175,0.3115,0.3115,100
20170901|2017-07-17 07:30,17,0.3116,0.3116,0.31105,0.31105,125
20170901|2017-07-17 08:30,17,0.3114,0.3114,0.3114,0.3114,38
20170901|2017-07-17 09:00,17,0.3117,0.3117,0.3117,0.3117,10
20170901|2017-07-17 09:30,17,0.31185,0.31185,0.3117,0.3117,142
20170901|2017-07-17 10:00,17,0.3116,0.3116,0.3116,0.3116,76
20170901|2017-07-17 11:30,17,0.3117,0.31175,0.31165,0.31165,99
20170901|2017-07-17 12:00,17,0.3116,0.3117,0.3116,0.3117,158
20170901|2017-07-17 12:30,17,0.3116,0.3116,0.3116,0.3116,44
20170901|2017-07-17 20:30,18,0.31105,0.31105,0.31105,0.31105,3
20170901|2017-07-18 07:30,18,0.3124,0.3124,0.3124,0.3124,3
20170901|2017-07-18 08:00,18,0.31245,0.31245,0.31245,0.31245,6
20170901|2017-07-18 08:30,18,0.3124,0.3124,0.3124,0.3124,5
20170901|2017-07-18 09:00,18,0.31245,0.3127,0.31245,0.3127,26
20170901|2017-07-18 10:00,18,0.3133,0.3133,0.3133,0.3133,5
20170901|2017-07-18 11:00,18,0.3142,0.3143,0.3142,0.3143,11
20170901|2017-07-18 12:00,18,0.3138,0.3138,0.3138,0.3138,1
20170901|2017-07-19 07:00,19,0.31395,0.31395,0.31395,0.31395,20
20170901|2017-07-19 07:30,19,0.3138,0.3139,0.3138,0.3139,32
20170901|2017-07-19 08:00,19,0.31495,0.31495,0.3146,0.3146,7
20170901|2017-07-19 08:30,19,0.31495,0.31495,0.31495,0.31495,70
20170901|2017-07-19 09:30,19,0.3141,0.3141,0.3141,0.3141,30
20170901|2017-07-19 10:30,19,0.3144,0.31455,0.3144,0.31455,36
20170901|2017-07-19 11:30,19,0.31475,0.31475,0.31475,0.31475,50
20170901|2017-07-19 12:00,19,0.3145,0.3145,0.3145,0.3145,40
20170901|2017-07-19 12:30,19,0.31505,0.31505,0.31505,0.31505,40
20170901|2017-07-20 07:00,20,0.31495,0.31495,0.31495,0.31495,3
20170901|2017-07-20 07:30,20,0.31495,0.31495,0.31495,0.31495,5
20170901|2017-07-20 09:00,20,0.31545,0.31545,0.31545,0.31545,20
20170901|2017-07-20 09:30,20,0.31595,0.31645,0.31595,0.31595,34
20170901|2017-07-20 11:30,20,0.3168,0.3168,0.3168,0.3168,1
20170901|2017-07-20 12:00,20,0.31625,0.3163,0.31625,0.3163,136
20170901|2017-07-20 13:00,20,0.3164,0.3167,0.3164,0.3167,6
20170901|2017-07-20 13:30,20,0.3169,0.3169,0.3169,0.3169,1
20170901|2017-07-20 15:30,20,0.3174,0.3174,0.31725,0.31725,20
20170901|2017-07-21 06:30,21,0.32,0.3204,0.32,0.3204,4
20170901|2017-07-21 07:00,21,0.31825,0.31825,0.31825,0.31825,3
20170901|2017-07-21 08:00,21,0.3174,0.3174,0.3174,0.3174,3
20170901|2017-07-21 09:30,21,0.3176,0.3176,0.3176,0.3176,5
20170901|2017-07-21 11:30,21,0.3174,0.3174,0.31725,0.31725,4
20170901|2017-07-21 12:30,21,0.31675,0.31675,0.31675,0.31675,4
20170901|2017-07-21 13:00,21,0.316,0.316,0.316,0.316,1
20170901|2017-07-24 06:00,24,0.31615,0.31615,0.31615,0.31615,4
20170901|2017-07-24 06:30,24,0.31615,0.31615,0.31615,0.31615,3
20170901|2017-07-24 07:00,24,0.3162,0.3162,0.3161,0.3161,6
20170901|2017-07-24 07:30,24,0.3159,0.3159,0.3159,0.3159,1
20170901|2017-07-24 08:30,24,0.3152,0.3152,0.3152,0.3152,1
20170901|2017-07-24 10:00,24,0.31495,0.31495,0.3149,0.31495,15
20170901|2017-07-24 11:00,24,0.3152,0.3152,0.3152,0.3152,1
20170901|2017-07-24 13:30,24,0.31575,0.31575,0.31575,0.31575,1
20170901|2017-07-25 07:30,25,0.3156,0.31565,0.3156,0.31565,4
20170901|2017-07-25 08:30,25,0.31595,0.31595,0.31595,0.31595,100
20170901|2017-07-25 09:00,25,0.31595,0.31595,0.3152,0.3152,51
20170901|2017-07-25 09:30,25,0.3145,0.31485,0.314,0.314,55
20170901|2017-07-25 10:00,25,0.314,0.31405,0.3136,0.3136,28
20170901|2017-07-25 10:30,25,0.3138,0.3138,0.3138,0.3138,32
20170901|2017-07-25 11:00,25,0.31395,0.31395,0.3135,0.31355,23
20170901|2017-07-25 11:30,25,0.3133,0.3133,0.3133,0.3133,126
20170901|2017-07-25 13:00,25,0.31415,0.31415,0.3141,0.3141,19
20170901|2017-07-25 13:30,25,0.3138,0.3138,0.3138,0.3138,2
20170901|2017-07-25 14:30,25,0.3137,0.3137,0.3137,0.3137,10
20170901|2017-07-25 15:00,25,0.3136,0.3136,0.3136,0.3136,1
20170901|2017-07-25 15:30,25,0.3134,0.3134,0.3134,0.3134,2
20170901|2017-07-26 06:00,26,0.31385,0.31385,0.31385,0.31385,1
20170901|2017-07-26 06:30,26,0.31395,0.314,0.31395,0.314,4
20170901|2017-07-26 07:00,26,0.314,0.3141,0.3133,0.31335,159
20170901|2017-07-26 07:30,26,0.31335,0.31335,0.31285,0.3129,40
20170901|2017-07-26 08:00,26,0.313,0.31335,0.3128,0.313,23
20170901|2017-07-26 08:30,26,0.31295,0.3133,0.3128,0.31305,68
20170901|2017-07-26 09:00,26,0.3131,0.31345,0.3131,0.31315,102
20170901|2017-07-26 09:30,26,0.31315,0.31395,0.31315,0.3136,49
20170901|2017-07-26 10:00,26,0.314,0.3144,0.314,0.31435,14
20170901|2017-07-26 10:30,26,0.3144,0.3144,0.31425,0.31435,13
20170901|2017-07-26 11:00,26,0.3144,0.31465,0.3142,0.31435,67
20170901|2017-07-26 11:30,26,0.31435,0.31445,0.3143,0.3144,523
20170901|2017-07-26 12:00,26,0.31445,0.31455,0.31435,0.31435,26
20170901|2017-07-26 12:30,26,0.31435,0.31455,0.31435,0.31455,12
20170901|2017-07-26 13:00,26,0.315,0.31565,0.31495,0.31565,44
20170901|2017-07-26 13:30,26,0.31555,0.31555,0.31555,0.31555,5
20170901|2017-07-26 14:00,26,0.316,0.31655,0.316,0.31655,40
20170901|2017-07-26 14:30,26,0.3162,0.31635,0.3162,0.31635,69
20170901|2017-07-26 15:00,26,0.316,0.316,0.316,0.316,90
20170901|2017-07-26 15:30,26,0.31635,0.31635,0.3163,0.3163,15
20170901|2017-07-27 06:30,27,0.31595,0.31595,0.31595,0.31595,1
20170901|2017-07-27 07:00,27,0.31585,0.31585,0.31505,0.31525,117
20170901|2017-07-27 07:30,27,0.31535,0.3154,0.3147,0.31525,131
20170901|2017-07-27 08:00,27,0.31515,0.3158,0.315,0.3158,64
20170901|2017-07-27 08:30,27,0.31575,0.316,0.3154,0.31555,69
20170901|2017-07-27 09:00,27,0.31585,0.31595,0.3155,0.31555,53
20170901|2017-07-27 09:30,27,0.3155,0.3155,0.31475,0.3148,17
20170901|2017-07-27 10:00,27,0.3147,0.315,0.31465,0.3147,78
20170901|2017-07-27 10:30,27,0.31485,0.31505,0.3148,0.31505,17
20170901|2017-07-27 11:00,27,0.31515,0.31515,0.31495,0.31515,36
20170901|2017-07-27 11:30,27,0.31545,0.31545,0.31525,0.31525,7
20170901|2017-07-27 12:00,27,0.31525,0.31535,0.3148,0.3148,76
20170901|2017-07-27 12:30,27,0.31495,0.31515,0.31495,0.31515,7
20170901|2017-07-27 13:00,27,0.3153,0.3153,0.31515,0.31515,4
20170901|2017-07-27 13:30,27,0.3149,0.315,0.3147,0.31485,249
20170901|2017-07-27 14:00,27,0.31485,0.31485,0.31485,0.31485,35
20170901|2017-07-27 15:00,27,0.3149,0.31495,0.3149,0.31495,9
20170901|2017-07-27 17:30,28,0.3127,0.3128,0.3127,0.3128,9
20170901|2017-07-27 19:30,28,0.31335,0.31335,0.31335,0.31335,1
20170901|2017-07-27 20:00,28,0.31335,0.3134,0.31335,0.3134,2
20170901|2017-07-28 07:00,28,0.31495,0.31505,0.31475,0.31475,114
20170901|2017-07-28 07:30,28,0.31515,0.3158,0.31515,0.3155,26
20170901|2017-07-28 08:00,28,0.3154,0.31565,0.31525,0.31565,10
20170901|2017-07-28 08:30,28,0.3156,0.3159,0.31555,0.31565,208
20170901|2017-07-28 09:00,28,0.3156,0.31605,0.3156,0.31585,72
20170901|2017-07-28 09:30,28,0.3162,0.3163,0.3161,0.3162,13
20170901|2017-07-28 10:00,28,0.31635,0.3164,0.31635,0.3164,2
20170901|2017-07-28 11:00,28,0.31615,0.31615,0.316,0.316,34
20170901|2017-07-28 12:00,28,0.3163,0.31635,0.31625,0.31625,3
20170901|2017-07-28 12:30,28,0.3162,0.3162,0.3158,0.3158,112
20170901|2017-07-28 13:00,28,0.3164,0.3165,0.3164,0.3165,50
20170901|2017-07-28 13:30,28,0.31625,0.31675,0.31625,0.31665,55
20170901|2017-07-28 14:00,28,0.3168,0.31705,0.31675,0.3169,26
20170901|2017-07-28 15:30,28,0.31725,0.31725,0.31725,0.31725,1
20170901|2017-07-31 07:00,31,0.3166,0.3171,0.3165,0.31675,62
20170901|2017-07-31 07:30,31,0.31665,0.31665,0.3161,0.31635,98
20170901|2017-07-31 08:00,31,0.31635,0.31755,0.31635,0.31745,64
20170901|2017-07-31 08:30,31,0.31755,0.3179,0.3174,0.3174,53
20170901|2017-07-31 09:00,31,0.31795,0.31815,0.3178,0.31795,197
20170901|2017-07-31 09:30,31,0.3177,0.31815,0.3177,0.31795,28
20170901|2017-07-31 10:00,31,0.318,0.318,0.3176,0.31765,43
20170901|2017-07-31 10:30,31,0.3176,0.3176,0.31695,0.31695,43
20170901|2017-07-31 11:00,31,0.3171,0.3175,0.3171,0.3175,288
20170901|2017-07-31 11:30,31,0.31775,0.3178,0.3177,0.3178,107
20170901|2017-07-31 12:00,31,0.3177,0.3177,0.3177,0.3177,1
20170901|2017-07-31 12:30,31,0.31835,0.31845,0.3181,0.3181,89
20170901|2017-07-31 13:00,31,0.31815,0.31835,0.31805,0.31825,29
20170901|2017-07-31 13:30,31,0.3182,0.31895,0.3182,0.3188,144
20170901|2017-07-31 14:00,31,0.31895,0.319,0.3187,0.3187,215
20170901|2017-07-31 14:30,31,0.319,0.3191,0.3187,0.3187,39
20170901|2017-07-31 15:00,31,0.31865,0.3187,0.3185,0.3185,52
20170901|2017-07-31 15:30,31,0.3182,0.3183,0.3181,0.3181,16
20170901|2017-07-31 20:00,1,0.318,0.318,0.318,0.318,5
20170901|2017-08-01 06:30,1,0.3183,0.3183,0.3182,0.3182,10
20170901|2017-08-01 07:00,1,0.3182,0.3186,0.318,0.31845,223
20170901|2017-08-01 07:30,1,0.3186,0.319,0.3184,0.31855,639
20170901|2017-08-01 08:00,1,0.3187,0.3188,0.31845,0.3186,82
20170901|2017-08-01 08:30,1,0.3186,0.31885,0.3186,0.31885,6
20170901|2017-08-01 09:00,1,0.3192,0.31985,0.3192,0.31985,310
20170901|2017-08-01 09:30,1,0.31985,0.31985,0.3193,0.31945,187
20170901|2017-08-01 10:00,1,0.31945,0.31945,0.3186,0.3186,152
20170901|2017-08-01 10:30,1,0.3188,0.31895,0.3188,0.31895,9
20170901|2017-08-01 11:00,1,0.31905,0.31905,0.31895,0.319,26
20170901|2017-08-01 11:30,1,0.31895,0.3192,0.31885,0.3192,38
20170901|2017-08-01 12:00,1,0.31935,0.31935,0.3193,0.3193,10
20170901|2017-08-01 12:30,1,0.31905,0.3194,0.31905,0.3194,6
20170901|2017-08-01 13:00,1,0.31935,0.3195,0.3192,0.3192,140
20170901|2017-08-01 13:30,1,0.3192,0.3192,0.31885,0.31885,14
20170901|2017-08-01 14:00,1,0.3188,0.3188,0.31825,0.3185,131
20170901|2017-08-01 14:30,1,0.31855,0.31855,0.3182,0.31825,17
20170901|2017-08-01 15:00,1,0.3181,0.3195,0.318,0.3195,19
20170901|2017-08-01 15:30,1,0.31785,0.3181,0.31785,0.3181,10
20170901|2017-08-02 06:30,2,0.318,0.318,0.318,0.318,43
20170901|2017-08-02 07:00,2,0.3175,0.318,0.3175,0.3178,414
20170901|2017-08-02 07:30,2,0.3179,0.3182,0.3172,0.3173,397
20170901|2017-08-02 08:00,2,0.3173,0.31765,0.31725,0.3173,295
20170901|2017-08-02 08:30,2,0.3173,0.31815,0.3173,0.31815,185
20170901|2017-08-02 09:00,2,0.3179,0.31855,0.31775,0.3185,248
20170901|2017-08-02 09:30,2,0.3183,0.3183,0.31775,0.31775,55
20170901|2017-08-02 10:00,2,0.3178,0.3179,0.3178,0.3179,5
20170901|2017-08-02 10:30,2,0.3185,0.3191,0.3185,0.31895,73
20170901|2017-08-02 11:00,2,0.31925,0.3193,0.31885,0.3189,40
20170901|2017-08-02 12:00,2,0.31925,0.31925,0.3189,0.3189,16
20170901|2017-08-02 12:30,2,0.31895,0.31905,0.31895,0.31905,25
20170901|2017-08-02 13:00,2,0.31905,0.31905,0.31905,0.31905,4
20170901|2017-08-02 13:30,2,0.319,0.31935,0.319,0.3192,27
20170901|2017-08-02 14:00,2,0.3192,0.3192,0.3187,0.3187,113
20170901|2017-08-02 14:30,2,0.3186,0.3186,0.3186,0.3186,6
20170901|2017-08-02 15:30,2,0.3192,0.3193,0.3192,0.3193,14
20170901|2017-08-03 07:00,3,0.3188,0.31965,0.31835,0.3196,501
20170901|2017-08-03 07:30,3,0.3197,0.3197,0.3193,0.3193,191
20170901|2017-08-03 08:00,3,0.31955,0.3197,0.3193,0.31935,201
20170901|2017-08-03 08:30,3,0.31925,0.31925,0.31825,0.3183,109
20170901|2017-08-03 09:00,3,0.31855,0.3186,0.31825,0.31825,117
20170901|2017-08-03 09:30,3,0.31865,0.31875,0.31845,0.3187,12
20170901|2017-08-03 10:00,3,0.3187,0.3188,0.3187,0.3188,6
20170901|2017-08-03 11:00,3,0.31865,0.31865,0.3186,0.3186,8
20170901|2017-08-03 11:30,3,0.319,0.3192,0.319,0.3192,19
20170901|2017-08-03 12:00,3,0.31885,0.31885,0.31885,0.31885,9
20170901|2017-08-03 12:30,3,0.319,0.319,0.319,0.319,3
20170901|2017-08-03 13:00,3,0.31915,0.3192,0.31895,0.31895,36
20170901|2017-08-03 13:30,3,0.31885,0.31885,0.31885,0.31885,10
20170901|2017-08-03 14:00,3,0.31885,0.3193,0.31885,0.3193,32
20170901|2017-08-03 14:30,3,0.3193,0.3196,0.3193,0.3196,22
20170901|2017-08-03 15:00,3,0.31945,0.31945,0.31935,0.31935,34
20170901|2017-08-04 07:00,4,0.32,0.32,0.3193,0.3193,116
20170901|2017-08-04 07:30,4,0.319,0.31995,0.31885,0.3191,139
20170901|2017-08-04 08:00,4,0.319,0.3194,0.31885,0.3191,147
20170901|2017-08-04 08:30,4,0.31925,0.31925,0.3186,0.3186,46
20170901|2017-08-04 09:00,4,0.3185,0.3185,0.31795,0.31825,59
20170901|2017-08-04 09:30,4,0.31835,0.31865,0.31825,0.3185,98
20170901|2017-08-04 10:00,4,0.3185,0.31915,0.3185,0.31915,92
20170901|2017-08-04 10:30,4,0.3188,0.31905,0.3188,0.31905,11
20170901|2017-08-04 11:00,4,0.31925,0.3193,0.3189,0.31895,116
20170901|2017-08-04 11:30,4,0.3191,0.3191,0.3191,0.3191,5
20170901|2017-08-04 12:00,4,0.31905,0.31905,0.31865,0.31865,21
20170901|2017-08-04 12:30,4,0.3185,0.3185,0.3182,0.3182,9
20170901|2017-08-04 13:00,4,0.31845,0.31845,0.31845,0.31845,5
20170901|2017-08-04 13:30,4,0.3184,0.3184,0.3184,0.3184,5
20170901|2017-08-04 14:00,4,0.3183,0.3183,0.3181,0.3183,19
20170901|2017-08-04 14:30,4,0.3183,0.3183,0.3183,0.3183,1
20170901|2017-08-04 15:00,4,0.3185,0.3185,0.3179,0.31795,33
20170901|2017-08-04 15:30,4,0.31795,0.318,0.3176,0.3176,190
20170901|2017-08-07 02:00,7,0.3174,0.3174,0.31715,0.3172,16
20170901|2017-08-07 03:00,7,0.3172,0.3172,0.3172,0.3172,4
20170901|2017-08-07 04:00,7,0.3172,0.3172,0.3172,0.3172,1
20170901|2017-08-07 04:30,7,0.31715,0.31725,0.31715,0.3172,11
20170901|2017-08-07 05:00,7,0.3172,0.3172,0.317,0.317,2
20170901|2017-08-07 07:00,7,0.31775,0.31865,0.31775,0.31865,213
20170901|2017-08-07 07:30,7,0.3187,0.3187,0.318,0.31805,51
20170901|2017-08-07 08:00,7,0.31805,0.3181,0.31785,0.31785,27
20170901|2017-08-07 08:30,7,0.31825,0.31855,0.31825,0.31855,16
20170901|2017-08-07 09:00,7,0.31845,0.31845,0.3182,0.3182,21
20170901|2017-08-07 09:30,7,0.3182,0.31855,0.3182,0.3183,122
20170901|2017-08-07 10:00,7,0.31835,0.31835,0.31835,0.31835,1
20170901|2017-08-07 10:30,7,0.31835,0.3185,0.31835,0.3185,61
20170901|2017-08-07 11:00,7,0.3185,0.31855,0.3184,0.3185,67
20170901|2017-08-07 12:00,7,0.3185,0.3185,0.3185,0.3185,6
20170901|2017-08-07 13:30,7,0.31855,0.31885,0.3185,0.31885,76
20170901|2017-08-07 14:00,7,0.3187,0.3188,0.3186,0.3186,199
20170901|2017-08-07 14:30,7,0.3187,0.3187,0.31845,0.31845,59
20170901|2017-08-07 15:00,7,0.3184,0.31845,0.3184,0.31845,6
20170901|2017-08-08 07:00,8,0.31885,0.319,0.3183,0.3183,68
20170901|2017-08-08 07:30,8,0.3181,0.31815,0.31795,0.31795,116
20170901|2017-08-08 08:00,8,0.31795,0.3182,0.3179,0.3182,27
20170901|2017-08-08 08:30,8,0.31815,0.31815,0.31805,0.3181,40
20170901|2017-08-08 09:00,8,0.3181,0.3181,0.31775,0.3178,91
20170901|2017-08-08 09:30,8,0.31765,0.31765,0.3174,0.3175,42
20170901|2017-08-08 10:00,8,0.3177,0.31805,0.3177,0.31805,77
20170901|2017-08-08 10:30,8,0.3182,0.3183,0.318,0.318,46
20170901|2017-08-08 11:00,8,0.31835,0.31855,0.31835,0.31855,38
20170901|2017-08-08 11:30,8,0.31855,0.31855,0.3183,0.3183,16
20170901|2017-08-08 12:00,8,0.31855,0.31865,0.31855,0.31865,77
20170901|2017-08-08 12:30,8,0.31835,0.31835,0.31835,0.31835,5
20170901|2017-08-08 13:00,8,0.3183,0.31835,0.3183,0.31835,15
20170901|2017-08-08 13:30,8,0.31835,0.3189,0.31835,0.31885,97
20170901|2017-08-08 14:00,8,0.31865,0.31865,0.31865,0.31865,5
20170901|2017-08-08 14:30,8,0.31845,0.3185,0.31815,0.31815,41
20170901|2017-08-08 15:00,8,0.3181,0.3182,0.3181,0.31815,74
20170901|2017-08-08 15:30,8,0.3182,0.3182,0.3182,0.3182,49
20170901|2017-08-09 06:30,9,0.31765,0.31765,0.3176,0.3176,11
20170901|2017-08-09 07:00,9,0.3175,0.31755,0.317,0.317,65
20170901|2017-08-09 07:30,9,0.31695,0.31705,0.3169,0.3169,45
20170901|2017-08-09 08:00,9,0.3166,0.3167,0.3161,0.31635,342
20170901|2017-08-09 08:30,9,0.31625,0.3166,0.31615,0.3166,60
20170901|2017-08-09 09:00,9,0.31665,0.3168,0.31635,0.3168,137
20170901|2017-08-09 09:30,9,0.3166,0.3169,0.3166,0.31675,160
20170901|2017-08-09 10:00,9,0.31685,0.31695,0.3167,0.3167,10
20170901|2017-08-09 10:30,9,0.31645,0.31645,0.31605,0.31605,147
20170901|2017-08-09 11:00,9,0.31625,0.31645,0.31625,0.31645,58
20170901|2017-08-09 11:30,9,0.31615,0.31615,0.31615,0.31615,1
20170901|2017-08-09 12:00,9,0.31635,0.3167,0.31635,0.3167,124
20170901|2017-08-09 12:30,9,0.31655,0.31655,0.31655,0.31655,100
20170901|2017-08-09 13:00,9,0.3161,0.3161,0.3159,0.316,9
20170901|2017-08-09 13:30,9,0.3162,0.31625,0.31605,0.3162,87
20170901|2017-08-09 14:00,9,0.3162,0.3163,0.3161,0.3162,148
20170901|2017-08-09 14:30,9,0.3161,0.3162,0.31595,0.31595,315
20170901|2017-08-09 15:00,9,0.31595,0.316,0.31595,0.316,3
20170901|2017-08-09 15:30,9,0.3154,0.3154,0.3154,0.3154,10
20170901|2017-08-10 07:00,10,0.3155,0.3155,0.31505,0.31515,10
20170901|2017-08-10 07:30,10,0.31575,0.3158,0.3157,0.3158,8
20170901|2017-08-10 08:00,10,0.31615,0.31645,0.3161,0.3161,18
20170901|2017-08-10 08:30,10,0.31625,0.31635,0.31595,0.316,42
20170901|2017-08-10 09:00,10,0.3158,0.3158,0.31525,0.3153,104
20170901|2017-08-10 09:30,10,0.31535,0.3155,0.31525,0.31535,174
20170901|2017-08-10 10:00,10,0.3158,0.3158,0.3156,0.31565,44
20170901|2017-08-10 10:30,10,0.3157,0.31605,0.3157,0.316,128
20170901|2017-08-10 11:00,10,0.31585,0.3161,0.31585,0.3161,16
20170901|2017-08-10 12:00,10,0.3153,0.3153,0.3153,0.3153,96
20170901|2017-08-10 12:30,10,0.3152,0.3154,0.3152,0.3154,14
20170901|2017-08-10 13:00,10,0.315,0.315,0.31475,0.3149,32
20170901|2017-08-10 13:30,10,0.31475,0.3148,0.3146,0.3147,59
20170901|2017-08-10 14:00,10,0.3148,0.31485,0.31425,0.31425,112
20170901|2017-08-10 14:30,10,0.314,0.314,0.31395,0.31395,123
20170901|2017-08-10 15:00,10,0.3138,0.3138,0.3138,0.3138,2
20170901|2017-08-11 07:00,11,0.3139,0.31415,0.3134,0.31395,514
20170901|2017-08-11 07:30,11,0.31415,0.3153,0.31415,0.31445,314
20170901|2017-08-11 08:00,11,0.31415,0.31465,0.3139,0.3139,139
20170901|2017-08-11 08:30,11,0.314,0.314,0.3133,0.31345,199
20170901|2017-08-11 09:00,11,0.31395,0.31435,0.31395,0.3141,24
20170901|2017-08-11 09:30,11,0.31395,0.3146,0.31395,0.3146,18
20170901|2017-08-11 10:00,11,0.3144,0.3144,0.31395,0.3143,182
20170901|2017-08-11 10:30,11,0.3145,0.315,0.3145,0.31495,155
20170901|2017-08-11 11:00,11,0.3151,0.3151,0.3151,0.3151,1
20170901|2017-08-11 11:30,11,0.31505,0.3152,0.31475,0.3152,29
20170901|2017-08-11 12:00,11,0.3152,0.31555,0.315,0.3153,161
20170901|2017-08-11 12:30,11,0.3155,0.3155,0.31515,0.3152,20
20170901|2017-08-11 13:00,11,0.31495,0.31495,0.31495,0.31495,3
20170901|2017-08-11 13:30,11,0.3148,0.3148,0.3145,0.31455,55
20170901|2017-08-11 14:00,11,0.3146,0.3146,0.3141,0.3141,34
20170901|2017-08-11 14:30,11,0.31405,0.31405,0.3139,0.31395,30
20170901|2017-08-11 15:00,11,0.31375,0.31375,0.31,0.31,142
20170901|2017-08-11 15:30,11,0.31,0.31235,0.3081,0.31235,157
20170901|2017-08-14 07:00,14,0.3131,0.3138,0.31305,0.31305,524
20170901|2017-08-14 07:30,14,0.3125,0.3125,0.3109,0.31105,35
20170901|2017-08-14 08:00,14,0.31135,0.31165,0.31125,0.31165,18
20170901|2017-08-14 08:30,14,0.3121,0.3122,0.3121,0.3122,25
20170901|2017-08-14 09:00,14,0.31225,0.31285,0.3121,0.31285,220
20170901|2017-08-14 09:30,14,0.3127,0.3135,0.3127,0.3135,116
20170901|2017-08-14 10:00,14,0.3131,0.31355,0.31285,0.31355,42
20170901|2017-08-14 10:30,14,0.3136,0.31385,0.3136,0.3138,63
20170901|2017-08-14 11:00,14,0.3138,0.3138,0.3132,0.3132,11
20170901|2017-08-14 11:30,14,0.3132,0.3132,0.3129,0.3129,24
20170901|2017-08-14 12:00,14,0.31275,0.3129,0.31275,0.3129,6
20170901|2017-08-14 12:30,14,0.31315,0.31315,0.31215,0.31265,127
20170901|2017-08-14 13:00,14,0.31265,0.313,0.3123,0.31295,40
20170901|2017-08-14 13:30,14,0.3129,0.3133,0.3128,0.31295,184
20170901|2017-08-14 14:00,14,0.31265,0.313,0.31265,0.3128,34
20170901|2017-08-14 14:30,14,0.31255,0.31255,0.3113,0.31135,78
20170901|2017-08-14 15:00,14,0.31155,0.3118,0.31135,0.31135,4
20170901|2017-08-14 15:30,14,0.3118,0.3121,0.3117,0.3121,22
20170901|2017-08-15 07:00,15,0.31175,0.31175,0.3111,0.3114,512
20170901|2017-08-15 07:30,15,0.3114,0.31175,0.3109,0.31155,220
20170901|2017-08-15 08:00,15,0.31145,0.3116,0.3113,0.3113,173
20170901|2017-08-15 08:30,15,0.3112,0.3118,0.3112,0.31155,233
20170901|2017-08-15 09:00,15,0.31145,0.3115,0.31115,0.3115,32
20170901|2017-08-15 09:30,15,0.31145,0.3116,0.31145,0.3116,46
20170901|2017-08-15 10:00,15,0.3119,0.3124,0.3119,0.3122,163
20170901|2017-08-15 10:30,15,0.31225,0.31225,0.312,0.312,6
20170901|2017-08-15 11:00,15,0.312,0.3121,0.31195,0.31195,112
20170901|2017-08-15 11:30,15,0.3122,0.31255,0.3122,0.31245,71
20170901|2017-08-15 12:00,15,0.31225,0.31265,0.31225,0.3126,65
20170901|2017-08-15 12:30,15,0.31245,0.31245,0.31245,0.31245,1
20170901|2017-08-15 13:00,15,0.3122,0.3122,0.31175,0.3118,51
20170901|2017-08-15 13:30,15,0.3123,0.31255,0.3122,0.3125,41
20170901|2017-08-15 14:00,15,0.3128,0.3135,0.3128,0.3135,97
20170901|2017-08-15 14:30,15,0.3137,0.3143,0.31365,0.3143,156
20170901|2017-08-15 15:00,15,0.3139,0.3139,0.3139,0.3139,2
20170901|2017-08-15 15:30,15,0.3141,0.31475,0.3141,0.31455,93
20170901|2017-08-16 02:00,16,0.31375,0.31375,0.31375,0.31375,8
20170901|2017-08-16 06:30,16,0.31495,0.315,0.31495,0.315,25
20170901|2017-08-16 07:00,16,0.3151,0.3151,0.31405,0.3145,107
20170901|2017-08-16 07:30,16,0.3144,0.315,0.3144,0.31445,66
20170901|2017-08-16 08:00,16,0.31455,0.3146,0.3142,0.31425,49
20170901|2017-08-16 08:30,16,0.3143,0.3143,0.31375,0.31375,63
20170901|2017-08-16 09:00,16,0.31435,0.3145,0.3138,0.31435,107
20170901|2017-08-16 09:30,16,0.31425,0.31465,0.31425,0.31465,54
20170901|2017-08-16 10:00,16,0.3146,0.3146,0.31455,0.31455,3
20170901|2017-08-16 10:30,16,0.3149,0.315,0.3149,0.3149,15
20170901|2017-08-16 11:00,16,0.31505,0.3152,0.3147,0.3147,334
20170901|2017-08-16 11:30,16,0.31485,0.3151,0.3148,0.3149,631
20170901|2017-08-16 12:00,16,0.31495,0.31515,0.3149,0.31505,51
20170901|2017-08-16 12:30,16,0.3151,0.3151,0.31505,0.31505,126
20170901|2017-08-16 13:00,16,0.3155,0.3159,0.3154,0.3157,93
20170901|2017-08-16 13:30,16,0.3157,0.31615,0.31565,0.31615,89
20170901|2017-08-16 14:00,16,0.3161,0.3165,0.3161,0.3165,351
20170901|2017-08-16 14:30,16,0.31645,0.3168,0.3164,0.3168,89
20170901|2017-08-16 15:00,16,0.3168,0.31695,0.3168,0.3168,23
20170901|2017-08-16 15:30,16,0.31625,0.31625,0.31625,0.31625,15
20170901|2017-08-17 02:30,17,0.31665,0.31665,0.31665,0.31665,1
20170901|2017-08-17 05:00,17,0.31625,0.31625,0.3162,0.3162,39
20170901|2017-08-17 06:30,17,0.3162,0.3162,0.3162,0.3162,43
20170901|2017-08-17 07:00,17,0.316,0.316,0.315,0.3151,302
20170901|2017-08-17 07:30,17,0.31505,0.31535,0.3149,0.31535,308
20170901|2017-08-17 08:00,17,0.31555,0.31565,0.31505,0.31555,68
20170901|2017-08-17 08:30,17,0.31555,0.31575,0.31555,0.3156,240
20170901|2017-08-17 09:00,17,0.3154,0.3154,0.315,0.31535,128
20170901|2017-08-17 09:30,17,0.31545,0.31545,0.3149,0.3154,45
20170901|2017-08-17 10:00,17,0.31535,0.3154,0.3153,0.3153,20
20170901|2017-08-17 10:30,17,0.31525,0.31545,0.3151,0.31545,23
20170901|2017-08-17 11:00,17,0.3154,0.31545,0.31525,0.31525,135
20170901|2017-08-17 11:30,17,0.3149,0.3149,0.31455,0.31455,18
20170901|2017-08-17 12:00,17,0.31455,0.31485,0.3144,0.3146,61
20170901|2017-08-17 12:30,17,0.31485,0.3149,0.31455,0.31455,33
20170901|2017-08-17 13:00,17,0.3143,0.3143,0.31405,0.31425,12
20170901|2017-08-17 13:30,17,0.31395,0.3142,0.3138,0.3142,55
20170901|2017-08-17 14:00,17,0.3137,0.3137,0.3133,0.31345,199
20170901|2017-08-17 14:30,17,0.31395,0.31395,0.3134,0.3137,35
20170901|2017-08-17 15:00,17,0.31365,0.31405,0.31365,0.31405,5
20170901|2017-08-17 15:30,17,0.3142,0.3142,0.3141,0.3142,12
20170901|2017-08-17 17:00,18,0.31345,0.31345,0.31255,0.31255,8
20170901|2017-08-18 07:00,18,0.31465,0.3152,0.31465,0.3152,463
20170901|2017-08-18 07:30,18,0.3152,0.3154,0.315,0.3154,21
20170901|2017-08-18 08:00,18,0.3153,0.3153,0.3151,0.31525,38
20170901|2017-08-18 08:30,18,0.315,0.315,0.31425,0.31425,58
20170901|2017-08-18 09:00,18,0.31425,0.31475,0.31425,0.3146,52
20170901|2017-08-18 09:30,18,0.3145,0.31495,0.3143,0.31495,76
20170901|2017-08-18 10:00,18,0.3147,0.3156,0.3147,0.3156,22
20170901|2017-08-18 10:30,18,0.31555,0.3162,0.31555,0.3162,23
20170901|2017-08-18 11:00,18,0.31615,0.31635,0.31605,0.31605,172
20170901|2017-08-18 11:30,18,0.3164,0.31675,0.3164,0.3166,115
20170901|2017-08-18 12:30,18,0.3165,0.3165,0.3162,0.3162,19
20170901|2017-08-18 13:00,18,0.3162,0.3167,0.3162,0.3167,56
20170901|2017-08-18 13:30,18,0.31675,0.3172,0.31675,0.3172,46
20170901|2017-08-18 14:00,18,0.31715,0.31715,0.31715,0.31715,5
20170901|2017-08-18 14:30,18,0.317,0.31715,0.317,0.31705,26
20170901|2017-08-18 15:00,18,0.317,0.3172,0.317,0.3172,34
20170901|2017-08-18 15:30,18,0.317,0.3171,0.317,0.31705,26
20170901|2017-08-21 06:00,21,0.3165,0.3165,0.3165,0.3165,8
20170901|2017-08-21 07:00,21,0.3167,0.3168,0.3165,0.3166,254
20170901|2017-08-21 07:30,21,0.3166,0.318,0.3166,0.318,46
20170901|2017-08-21 08:00,21,0.31765,0.3177,0.3175,0.31765,163
20170901|2017-08-21 08:30,21,0.3175,0.3178,0.3174,0.3174,58
20170901|2017-08-21 09:00,21,0.31715,0.31715,0.31715,0.31715,8
20170901|2017-08-21 09:30,21,0.3173,0.31735,0.3172,0.3173,15
20170901|2017-08-21 10:00,21,0.31725,0.3177,0.31725,0.3176,4
20170901|2017-08-21 10:30,21,0.3174,0.3175,0.31735,0.31735,13
20170901|2017-08-21 11:00,21,0.31735,0.31735,0.31715,0.31715,451
20170901|2017-08-21 11:30,21,0.31695,0.31695,0.3166,0.3167,11
20170901|2017-08-21 12:00,21,0.3168,0.3168,0.31635,0.3166,154
20170901|2017-08-21 12:30,21,0.3166,0.3166,0.3157,0.31585,350
20170901|2017-08-21 13:00,21,0.3158,0.31585,0.3153,0.31535,151
20170901|2017-08-21 13:30,21,0.3152,0.3154,0.3148,0.3149,63
20170901|2017-08-21 14:00,21,0.31475,0.3148,0.3145,0.3148,75
20170901|2017-08-21 14:30,21,0.31495,0.31495,0.3149,0.31495,12
20170901|2017-08-21 15:00,21,0.3147,0.3147,0.3146,0.3146,16
20170901|2017-08-21 15:30,21,0.3151,0.3151,0.3151,0.3151,7
20170901|2017-08-21 20:30,22,0.31535,0.31535,0.31535,0.31535,1
20170901|2017-08-22 04:30,22,0.31545,0.31545,0.31545,0.31545,1
20170901|2017-08-22 06:30,22,0.31565,0.31565,0.31565,0.31565,2
20170901|2017-08-22 07:00,22,0.31605,0.3169,0.31605,0.31615,302
20170901|2017-08-22 07:30,22,0.3162,0.3164,0.3157,0.3157,49
20170901|2017-08-22 08:00,22,0.31575,0.31625,0.31575,0.3162,37
20170901|2017-08-22 08:30,22,0.31635,0.3167,0.31635,0.3164,52
20170901|2017-08-22 09:00,22,0.3165,0.3165,0.31645,0.31645,14
20170901|2017-08-22 09:30,22,0.3171,0.3171,0.3169,0.3169,10
20170901|2017-08-22 10:00,22,0.3167,0.3169,0.31655,0.31685,7
20170901|2017-08-22 10:30,22,0.3167,0.31675,0.31645,0.31675,17
20170901|2017-08-22 11:00,22,0.3167,0.3168,0.31655,0.31655,62
20170901|2017-08-22 11:30,22,0.3166,0.31665,0.31625,0.31625,41
20170901|2017-08-22 12:00,22,0.3162,0.3163,0.31605,0.31605,48
20170901|2017-08-22 12:30,22,0.3162,0.3162,0.3156,0.31565,25
20170901|2017-08-22 13:00,22,0.31575,0.3158,0.31565,0.3158,26
20170901|2017-08-22 13:30,22,0.3155,0.3155,0.3154,0.3154,36
20170901|2017-08-22 14:00,22,0.3154,0.3154,0.31495,0.31495,70
20170901|2017-08-22 14:30,22,0.31455,0.31455,0.31295,0.31405,251
20170901|2017-08-22 15:00,22,0.31365,0.3155,0.3136,0.3155,114
20170901|2017-08-22 15:30,22,0.31545,0.3156,0.3146,0.3156,67
20170901|2017-08-23 03:00,23,0.31545,0.31545,0.31545,0.31545,3
20170901|2017-08-23 04:30,23,0.31545,0.31545,0.31545,0.31545,2
20170901|2017-08-23 07:00,23,0.31495,0.316,0.31495,0.316,219
20170901|2017-08-23 07:30,23,0.31615,0.31615,0.3159,0.31615,18
20170901|2017-08-23 08:00,23,0.31595,0.31595,0.31565,0.31565,11
20170901|2017-08-23 09:00,23,0.3159,0.31635,0.3159,0.31635,7
20170901|2017-08-23 09:30,23,0.31625,0.3164,0.31625,0.31635,29
20170901|2017-08-23 10:00,23,0.31645,0.31645,0.31645,0.31645,3
20170901|2017-08-23 10:30,23,0.31665,0.3167,0.3164,0.3165,39
20170901|2017-08-23 11:00,23,0.3168,0.31705,0.3168,0.31705,16
20170901|2017-08-23 11:30,23,0.3169,0.3169,0.31665,0.31665,119
20170901|2017-08-23 12:00,23,0.31665,0.3167,0.31665,0.3167,241
20170901|2017-08-23 12:30,23,0.3171,0.3172,0.3168,0.3168,105
20170901|2017-08-23 13:00,23,0.31695,0.31695,0.31675,0.31675,28
20170901|2017-08-23 13:30,23,0.31685,0.3183,0.31685,0.3183,1110
20170901|2017-08-23 14:00,23,0.3183,0.31835,0.31795,0.31805,127
20170901|2017-08-23 14:30,23,0.3181,0.31825,0.3179,0.31795,26
20170901|2017-08-23 15:00,23,0.3179,0.3179,0.3179,0.3179,2
20170901|2017-08-23 15:30,23,0.3176,0.3176,0.3176,0.3176,25
20170901|2017-08-24 03:00,24,0.3174,0.3174,0.3174,0.3174,2
20170901|2017-08-24 07:00,24,0.31785,0.31825,0.31755,0.31755,8
20170901|2017-08-24 07:30,24,0.3175,0.3185,0.31735,0.3185,261
20170901|2017-08-24 08:00,24,0.3184,0.3185,0.31795,0.31805,145
20170901|2017-08-24 08:30,24,0.31815,0.31825,0.3176,0.31765,539
20170901|2017-08-24 09:00,24,0.3176,0.3182,0.3176,0.3182,146
20170901|2017-08-24 09:30,24,0.3181,0.3182,0.3179,0.31815,77
20170901|2017-08-24 10:00,24,0.3181,0.3181,0.31785,0.3179,77
20170901|2017-08-24 10:30,24,0.31735,0.31775,0.3172,0.31765,30
20170901|2017-08-24 11:00,24,0.3184,0.31855,0.3184,0.31855,4
20170901|2017-08-24 11:30,24,0.31815,0.3185,0.31815,0.3185,38
20170901|2017-08-24 12:00,24,0.31845,0.31845,0.31835,0.31845,63
20170901|2017-08-24 12:30,24,0.31845,0.3185,0.31825,0.3185,20
20170901|2017-08-24 13:00,24,0.31795,0.31805,0.3179,0.31805,14
20170901|2017-08-24 13:30,24,0.31775,0.31785,0.31775,0.31775,16
20170901|2017-08-24 14:00,24,0.31775,0.3178,0.3175,0.31755,52
20170901|2017-08-24 14:30,24,0.31715,0.3173,0.31715,0.3173,6
20170901|2017-08-24 15:00,24,0.31735,0.31735,0.31735,0.31735,2
20170901|2017-08-24 15:30,24,0.31735,0.31735,0.3173,0.3173,60
20170901|2017-08-25 05:30,25,0.31795,0.31795,0.31795,0.31795,20
20170901|2017-08-25 06:00,25,0.31795,0.31795,0.31795,0.31795,1
20170901|2017-08-25 06:30,25,0.31795,0.31795,0.31795,0.31795,10
20170901|2017-08-25 07:00,25,0.31795,0.3184,0.31795,0.3181,21
20170901|2017-08-25 07:30,25,0.3175,0.31765,0.3172,0.3175,145
20170901|2017-08-25 08:00,25,0.31735,0.31755,0.31735,0.3175,110
20170901|2017-08-25 08:30,25,0.31725,0.31725,0.31665,0.31675,29
20170901|2017-08-25 09:00,25,0.3175,0.3177,0.3175,0.3177,7
20170901|2017-08-25 09:30,25,0.3181,0.3181,0.3181,0.3181,1
20170901|2017-08-25 10:00,25,0.31775,0.31775,0.3173,0.3173,12
20170901|2017-08-25 10:30,25,0.31745,0.31745,0.31745,0.31745,8
20170901|2017-08-25 11:30,25,0.31765,0.3178,0.3176,0.3178,114
20170901|2017-08-25 12:30,25,0.31755,0.31755,0.3163,0.3163,167
20170901|2017-08-25 13:00,25,0.31625,0.31655,0.316,0.31655,118
20170901|2017-08-25 13:30,25,0.31665,0.3168,0.31665,0.3168,22
20170901|2017-08-25 14:00,25,0.3169,0.31715,0.3164,0.3164,125
20170901|2017-08-25 14:30,25,0.31685,0.317,0.31675,0.31675,57
20170901|2017-08-25 15:00,25,0.31675,0.31675,0.31675,0.31675,5
20170901|2017-08-25 15:30,25,0.3163,0.3163,0.3163,0.3163,5
20170901|2017-08-28 07:00,28,0.31665,0.3171,0.3166,0.3167,69
20170901|2017-08-28 07:30,28,0.31675,0.31725,0.31655,0.3169,41
20170901|2017-08-28 08:00,28,0.3169,0.3171,0.3167,0.3168,49
20170901|2017-08-28 08:30,28,0.31665,0.31665,0.3162,0.31635,82
20170901|2017-08-28 09:00,28,0.3164,0.31645,0.31605,0.3161,27
20170901|2017-08-28 09:30,28,0.3162,0.3169,0.3162,0.3168,125
20170901|2017-08-28 10:00,28,0.3168,0.31715,0.3168,0.31695,16
20170901|2017-08-28 10:30,28,0.3169,0.3169,0.31645,0.31645,122
20170901|2017-08-28 11:00,28,0.3164,0.3165,0.3162,0.31635,61
20170901|2017-08-28 11:30,28,0.3163,0.31665,0.3163,0.31665,57
20170901|2017-08-28 12:00,28,0.31675,0.3168,0.31665,0.3168,49
20170901|2017-08-28 12:30,28,0.31675,0.31675,0.3163,0.3166,161
20170901|2017-08-28 13:00,28,0.3166,0.31685,0.31655,0.3166,395
20170901|2017-08-28 13:30,28,0.3166,0.3166,0.3164,0.31645,32
20170901|2017-08-28 14:00,28,0.3164,0.3164,0.3162,0.3163,16
20170901|2017-08-28 14:30,28,0.3161,0.3161,0.3159,0.3159,34
20170901|2017-08-28 15:00,28,0.31605,0.31605,0.3158,0.3158,72
20170901|2017-08-28 15:30,28,0.3159,0.3159,0.3157,0.3157,24
20170901|2017-08-29 07:00,29,0.3163,0.3163,0.3156,0.3158,58
20170901|2017-08-29 07:30,29,0.3154,0.3156,0.3148,0.315,126
20170901|2017-08-29 08:00,29,0.31495,0.3153,0.31495,0.3151,253
20170901|2017-08-29 08:30,29,0.31495,0.3155,0.31485,0.3155,55
20170901|2017-08-29 09:00,29,0.3152,0.31555,0.3151,0.31535,51
20170901|2017-08-29 09:30,29,0.3158,0.31585,0.31545,0.3157,46
20170901|2017-08-29 10:00,29,0.3157,0.31595,0.3157,0.31585,168
20170901|2017-08-29 10:30,29,0.3159,0.3161,0.3158,0.3158,52
20170901|2017-08-29 11:00,29,0.3157,0.3157,0.3157,0.3157,10
20170901|2017-08-29 11:30,29,0.31535,0.31545,0.3153,0.31545,31
20170901|2017-08-29 12:00,29,0.31545,0.31545,0.31515,0.3153,103
20170901|2017-08-29 12:30,29,0.31535,0.3156,0.31535,0.3156,139
20170901|2017-08-29 13:00,29,0.3156,0.31595,0.3155,0.3158,165
20170901|2017-08-29 13:30,29,0.3159,0.31625,0.3159,0.31605,29
20170901|2017-08-29 14:00,29,0.31605,0.31605,0.31585,0.31585,105
20170901|2017-08-29 15:00,29,0.316,0.316,0.31575,0.31575,4
20170901|2017-08-29 15:30,29,0.3156,0.3156,0.3156,0.3156,2
20170901|2017-08-30 07:00,30,0.3152,0.3152,0.3152,0.3152,1
20170901|2017-08-30 07:30,30,0.3157,0.3157,0.3156,0.3157,6
20170901|2017-08-30 08:00,30,0.3157,0.3159,0.315,0.315,14
20170901|2017-08-30 08:30,30,0.31505,0.3151,0.31505,0.3151,4
20170901|2017-08-30 09:30,30,0.315,0.31655,0.315,0.31655,3
20170901|2017-08-30 10:00,30,0.31475,0.31575,0.31475,0.31565,28
20170901|2017-08-30 10:30,30,0.3157,0.316,0.3157,0.316,19
20170901|2017-08-30 11:00,30,0.31635,0.3166,0.31635,0.3164,21
20170901|2017-08-30 11:30,30,0.31655,0.31655,0.3164,0.31655,277
20170901|2017-08-30 12:00,30,0.3164,0.31645,0.3164,0.31645,10
20170901|2017-08-30 12:30,30,0.31635,0.31645,0.3163,0.3164,23
20170901|2017-08-30 13:00,30,0.31645,0.31645,0.31615,0.31615,9
20170901|2017-08-30 13:30,30,0.3162,0.31655,0.3162,0.31635,15
20170901|2017-08-30 14:00,30,0.3162,0.3162,0.316,0.316,3
20170901|2017-08-30 14:30,30,0.31615,0.31615,0.31615,0.31615,9
20170901|2017-08-30 15:00,30,0.31625,0.31625,0.31625,0.31625,2
20170901|2017-08-30 23:30,31,0.31455,0.31455,0.3145,0.3145,4
20170901|2017-08-31 08:00,31,0.3173,0.3173,0.3173,0.3173,1
20171001|2017-08-09 11:00,9,0.31525,0.31525,0.31525,0.31525,5
20171001|2017-08-10 13:30,10,0.31275,0.31275,0.31275,0.31275,1
20171001|2017-08-10 14:30,10,0.31265,0.31265,0.31265,0.31265,5
20171001|2017-08-11 14:30,11,0.31265,0.31265,0.31265,0.31265,8
20171001|2017-08-14 12:30,14,0.3113,0.3113,0.3113,0.3113,1
20171001|2017-08-15 11:30,15,0.31125,0.31125,0.31125,0.31125,1
20171001|2017-08-16 13:30,16,0.3145,0.3145,0.3145,0.3145,10
20171001|2017-08-18 09:00,18,0.3132,0.3132,0.3132,0.3132,1
20171001|2017-08-18 13:30,18,0.3155,0.3155,0.3155,0.3155,8
20171001|2017-08-18 14:30,18,0.31595,0.31595,0.31595,0.31595,1
20171001|2017-08-21 09:30,21,0.31575,0.316,0.31575,0.316,2
20171001|2017-08-22 07:30,22,0.3151,0.3151,0.3151,0.3151,2
20171001|2017-08-22 08:00,22,0.3145,0.3145,0.3145,0.3145,1
20171001|2017-08-22 12:00,22,0.3149,0.3149,0.3149,0.3149,3
20171001|2017-08-22 12:30,22,0.3147,0.3147,0.3147,0.3147,1
20171001|2017-08-22 13:00,22,0.31445,0.3145,0.31445,0.3145,3
20171001|2017-08-22 14:00,22,0.3139,0.3139,0.3139,0.3139,3
20171001|2017-08-22 14:30,22,0.31265,0.31265,0.3124,0.3124,4
20171001|2017-08-23 07:00,23,0.31425,0.31425,0.31425,0.31425,1
20171001|2017-08-23 10:30,23,0.315,0.315,0.315,0.315,10
20171001|2017-08-24 07:30,24,0.31695,0.31695,0.31695,0.31695,20
20171001|2017-08-24 08:00,24,0.31665,0.3173,0.31655,0.31655,20
20171001|2017-08-24 09:00,24,0.31635,0.31655,0.31635,0.31655,9
20171001|2017-08-24 09:30,24,0.31695,0.31795,0.3166,0.3166,26
20171001|2017-08-25 04:30,25,0.31655,0.31655,0.31655,0.31655,3
20171001|2017-08-25 06:00,25,0.31655,0.31655,0.31655,0.31655,5
20171001|2017-08-25 08:00,25,0.31605,0.31605,0.31605,0.31605,1
20171001|2017-08-25 08:30,25,0.3157,0.3157,0.3157,0.3157,1
20171001|2017-08-25 12:30,25,0.3157,0.3157,0.3157,0.3157,3
20171001|2017-08-25 13:00,25,0.3148,0.3148,0.3148,0.3148,11
20171001|2017-08-25 13:30,25,0.31695,0.31695,0.31695,0.31695,1
20171001|2017-08-25 14:00,25,0.3157,0.3157,0.3157,0.3157,1
20171001|2017-08-28 07:00,28,0.31595,0.31595,0.31545,0.31545,11
20171001|2017-08-28 07:30,28,0.31535,0.316,0.31535,0.31565,14
20171001|2017-08-28 08:00,28,0.3159,0.3159,0.3155,0.3155,10
20171001|2017-08-28 08:30,28,0.3154,0.3154,0.31505,0.31525,13
20171001|2017-08-28 09:00,28,0.31495,0.31525,0.3148,0.3148,9
20171001|2017-08-28 09:30,28,0.31515,0.31575,0.31515,0.31575,5
20171001|2017-08-28 10:00,28,0.31565,0.31595,0.31565,0.3157,7
20171001|2017-08-28 10:30,28,0.31565,0.31565,0.3153,0.3153,9
20171001|2017-08-28 11:00,28,0.3152,0.3152,0.31495,0.31495,16
20171001|2017-08-28 11:30,28,0.31505,0.31525,0.31505,0.31525,20
20171001|2017-08-28 12:00,28,0.31535,0.3155,0.31535,0.3155,12
20171001|2017-08-28 12:30,28,0.3153,0.3154,0.31505,0.3154,299
20171001|2017-08-28 13:00,28,0.3154,0.31555,0.3152,0.31545,190
20171001|2017-08-28 13:30,28,0.3155,0.3155,0.31515,0.31515,17
20171001|2017-08-28 14:00,28,0.31515,0.31515,0.315,0.315,4
20171001|2017-08-28 14:30,28,0.31485,0.31485,0.3147,0.31485,94
20171001|2017-08-28 15:00,28,0.3148,0.3148,0.3145,0.3145,80
20171001|2017-08-28 15:30,28,0.3144,0.3144,0.3144,0.3144,1
20171001|2017-08-29 01:00,29,0.31505,0.31505,0.31505,0.31505,1
20171001|2017-08-29 05:30,29,0.3149,0.31495,0.3149,0.31495,8
20171001|2017-08-29 07:00,29,0.3149,0.3157,0.3144,0.31465,123
20171001|2017-08-29 07:30,29,0.31435,0.3145,0.3136,0.3136,235
20171001|2017-08-29 08:00,29,0.314,0.314,0.31395,0.31395,4
20171001|2017-08-29 08:30,29,0.3137,0.3141,0.3137,0.3141,32
20171001|2017-08-29 09:00,29,0.31405,0.31415,0.31385,0.31405,13
20171001|2017-08-29 09:30,29,0.31435,0.31455,0.3142,0.3144,10
20171001|2017-08-29 10:00,29,0.31465,0.31465,0.3145,0.31465,40
20171001|2017-08-29 10:30,29,0.31465,0.3149,0.31445,0.31455,57
20171001|2017-08-29 11:00,29,0.3146,0.3146,0.31415,0.31415,7
20171001|2017-08-29 11:30,29,0.3141,0.3142,0.314,0.3142,90
20171001|2017-08-29 12:00,29,0.31405,0.3142,0.3138,0.3139,155
20171001|2017-08-29 12:30,29,0.3139,0.3142,0.31385,0.31415,371
20171001|2017-08-29 13:00,29,0.31415,0.3144,0.3141,0.31425,102
20171001|2017-08-29 13:30,29,0.31445,0.3148,0.31445,0.3148,58
20171001|2017-08-29 14:00,29,0.3148,0.3148,0.3147,0.3148,142
20171001|2017-08-30 07:00,30,0.3142,0.3142,0.3137,0.3142,14
20171001|2017-08-30 07:30,30,0.31385,0.31385,0.3138,0.3138,3
20171001|2017-08-30 08:00,30,0.31435,0.3145,0.3142,0.3142,9
20171001|2017-08-30 08:30,30,0.31445,0.31445,0.31435,0.31435,4
20171001|2017-08-30 09:00,30,0.3148,0.3148,0.3141,0.31415,12
20171001|2017-08-30 09:30,30,0.3143,0.31455,0.3143,0.31455,5
20171001|2017-08-30 10:00,30,0.3144,0.31445,0.3142,0.31425,103
20171001|2017-08-30 10:30,30,0.31465,0.3148,0.31465,0.3148,12
20171001|2017-08-30 11:00,30,0.315,0.3153,0.315,0.3151,480
20171001|2017-08-30 11:30,30,0.31505,0.31505,0.31505,0.31505,5
20171001|2017-08-30 12:00,30,0.315,0.3151,0.315,0.3151,9
20171001|2017-08-30 12:30,30,0.3151,0.3151,0.3151,0.3151,6
20171001|2017-08-30 13:00,30,0.3149,0.3149,0.3149,0.3149,4
20171001|2017-08-30 13:30,30,0.3148,0.3151,0.31475,0.3148,45
20171001|2017-08-30 14:00,30,0.3149,0.3149,0.31455,0.31455,11
20171001|2017-08-30 14:30,30,0.31495,0.31495,0.3149,0.3149,26
20171001|2017-08-30 15:00,30,0.315,0.315,0.315,0.315,6
20171001|2017-08-30 15:30,30,0.31515,0.31535,0.31515,0.31535,2
20171001|2017-08-30 23:30,31,0.31675,0.317,0.31675,0.317,4
20171001|2017-08-31 07:00,31,0.3153,0.3153,0.3143,0.3146,340
20171001|2017-08-31 07:30,31,0.3146,0.31555,0.3145,0.31555,425
20171001|2017-08-31 08:00,31,0.31555,0.317,0.31555,0.3169,500
20171001|2017-08-31 08:30,31,0.31695,0.3173,0.31665,0.3173,33
20171001|2017-08-31 09:00,31,0.31715,0.31715,0.3167,0.3167,191
20171001|2017-08-31 09:30,31,0.3167,0.3167,0.3162,0.3163,110
20171001|2017-08-31 10:00,31,0.31685,0.31685,0.31635,0.31645,56
20171001|2017-08-31 10:30,31,0.31655,0.3166,0.31635,0.31645,42
20171001|2017-08-31 11:00,31,0.3168,0.3171,0.31655,0.3171,40
20171001|2017-08-31 11:30,31,0.31695,0.317,0.3166,0.3167,150
20171001|2017-08-31 12:00,31,0.31675,0.31675,0.3165,0.3165,36
20171001|2017-08-31 12:30,31,0.31635,0.3164,0.31595,0.31615,545
20171001|2017-08-31 13:00,31,0.31595,0.31665,0.31595,0.31665,76
20171001|2017-08-31 13:30,31,0.31675,0.31675,0.31625,0.31645,125
20171001|2017-08-31 14:00,31,0.31645,0.31645,0.31635,0.31635,13
20171001|2017-08-31 14:30,31,0.3162,0.3165,0.3162,0.3165,10
20171001|2017-08-31 15:00,31,0.3164,0.3164,0.3164,0.3164,2
20171001|2017-09-01 07:00,1,0.3169,0.31755,0.3169,0.3171,129
20171001|2017-09-01 07:30,1,0.31755,0.319,0.31755,0.31785,182
20171001|2017-09-01 08:00,1,0.3182,0.31825,0.31805,0.31805,113
20171001|2017-09-01 08:30,1,0.31835,0.3185,0.31775,0.318,173
20171001|2017-09-01 09:00,1,0.3178,0.3181,0.3178,0.3179,69
20171001|2017-09-01 09:30,1,0.3182,0.3185,0.3181,0.3185,19
20171001|2017-09-01 10:00,1,0.3186,0.3187,0.31825,0.31835,40
20171001|2017-09-01 10:30,1,0.31845,0.31855,0.31825,0.31825,33
20171001|2017-09-01 11:00,1,0.31815,0.31815,0.318,0.318,13
20171001|2017-09-01 11:30,1,0.31825,0.31825,0.31785,0.3179,356
20171001|2017-09-01 12:00,1,0.31805,0.3182,0.31765,0.3177,509
20171001|2017-09-01 12:30,1,0.31755,0.3176,0.3173,0.31745,493
20171001|2017-09-01 13:00,1,0.31755,0.318,0.31735,0.3174,436
20171001|2017-09-01 13:30,1,0.3172,0.3173,0.31695,0.31695,200
20171001|2017-09-01 14:00,1,0.31705,0.3171,0.31705,0.3171,23
20171001|2017-09-01 14:30,1,0.317,0.3171,0.31685,0.3171,122
20171001|2017-09-01 15:00,1,0.3167,0.3169,0.3167,0.3169,102
20171001|2017-09-01 15:30,1,0.31725,0.31725,0.31715,0.31715,200
20171001|2017-09-04 07:00,5,0.31725,0.31755,0.317,0.3174,153
20171001|2017-09-04 07:30,5,0.31725,0.31725,0.31725,0.31725,1
20171001|2017-09-04 08:00,5,0.31715,0.31735,0.31715,0.3173,26
20171001|2017-09-04 08:30,5,0.31725,0.31745,0.31725,0.31745,6
20171001|2017-09-04 09:00,5,0.31755,0.3177,0.31755,0.3177,10
20171001|2017-09-04 09:30,5,0.31765,0.31765,0.31765,0.31765,7
20171001|2017-09-04 10:00,5,0.3176,0.3176,0.3176,0.3176,1
20171001|2017-09-04 10:30,5,0.31775,0.31775,0.3176,0.3176,4
20171001|2017-09-04 11:30,5,0.3177,0.3177,0.3176,0.3176,249
20171001|2017-09-04 17:00,5,0.3176,0.31795,0.3176,0.31795,23
20171001|2017-09-04 17:30,5,0.31795,0.31795,0.31795,0.31795,8
20171001|2017-09-04 18:30,5,0.31795,0.31795,0.31795,0.31795,5
20171001|2017-09-04 20:00,5,0.3184,0.3184,0.3184,0.3184,1
20171001|2017-09-04 23:00,5,0.31845,0.31845,0.31845,0.31845,5
20171001|2017-09-05 04:00,5,0.3179,0.3179,0.3179,0.3179,2
20171001|2017-09-05 05:00,5,0.3179,0.3179,0.3179,0.3179,3
20171001|2017-09-05 05:30,5,0.3179,0.3179,0.3179,0.3179,4
20171001|2017-09-05 06:00,5,0.3177,0.3177,0.3177,0.3177,1
20171001|2017-09-05 06:30,5,0.31845,0.31905,0.31845,0.31905,49
20171001|2017-09-05 07:00,5,0.3194,0.32025,0.3194,0.3196,779
20171001|2017-09-05 07:30,5,0.3198,0.3201,0.31975,0.3199,404
20171001|2017-09-05 08:00,5,0.31985,0.31995,0.3194,0.3197,569
20171001|2017-09-05 08:30,5,0.31955,0.3196,0.3192,0.31945,624
20171001|2017-09-05 09:00,5,0.3196,0.3199,0.3194,0.3199,78
20171001|2017-09-05 09:30,5,0.31965,0.31975,0.3194,0.31965,95
20171001|2017-09-05 10:00,5,0.3196,0.3197,0.3193,0.31945,146
20171001|2017-09-05 10:30,5,0.31925,0.3193,0.3191,0.3193,6
20171001|2017-09-05 11:00,5,0.3193,0.3195,0.3193,0.3194,34
20171001|2017-09-05 11:30,5,0.31935,0.31945,0.3193,0.3194,144
20171001|2017-09-05 12:00,5,0.31915,0.3193,0.31895,0.3193,134
20171001|2017-09-05 12:30,5,0.3192,0.31935,0.3192,0.31935,18
20171001|2017-09-05 13:00,5,0.31965,0.31975,0.31935,0.31935,267
20171001|2017-09-05 13:30,5,0.31975,0.31995,0.3195,0.31995,131
20171001|2017-09-05 14:00,5,0.31985,0.31985,0.3195,0.3198,25
20171001|2017-09-05 14:30,5,0.3197,0.3197,0.3197,0.3197,3
20171001|2017-09-05 15:00,5,0.31985,0.32,0.31985,0.32,35
20171001|2017-09-05 15:30,5,0.32,0.32,0.31985,0.31985,18
20171001|2017-09-06 04:00,6,0.31935,0.3194,0.31935,0.3194,6
20171001|2017-09-06 04:30,6,0.3195,0.3195,0.3195,0.3195,4
20171001|2017-09-06 06:30,6,0.3195,0.3195,0.3195,0.3195,5
20171001|2017-09-06 07:00,6,0.3202,0.3207,0.3201,0.32025,448
20171001|2017-09-06 07:30,6,0.32025,0.3203,0.3199,0.32,469
20171001|2017-09-06 08:00,6,0.3201,0.3203,0.31995,0.32,223
20171001|2017-09-06 08:30,6,0.32,0.3201,0.31975,0.31995,200
20171001|2017-09-06 09:00,6,0.31995,0.3211,0.3199,0.32005,1524
20171001|2017-09-06 09:30,6,0.3201,0.32025,0.3198,0.3201,190
20171001|2017-09-06 10:00,6,0.32005,0.32025,0.31975,0.32025,106
20171001|2017-09-06 10:30,6,0.32025,0.3209,0.32025,0.32085,164
20171001|2017-09-06 11:00,6,0.32075,0.3209,0.32045,0.32075,60
20171001|2017-09-06 11:30,6,0.3207,0.3212,0.3207,0.3212,37
20171001|2017-09-06 12:30,6,0.3209,0.32105,0.3207,0.32105,131
20171001|2017-09-06 13:00,6,0.321,0.32125,0.32095,0.32095,55
20171001|2017-09-06 13:30,6,0.32125,0.3214,0.32125,0.32135,136
20171001|2017-09-06 14:00,6,0.3215,0.3215,0.3213,0.32145,65
20171001|2017-09-06 14:30,6,0.32135,0.3215,0.32135,0.32145,95
20171001|2017-09-06 15:00,6,0.3214,0.3214,0.3214,0.3214,2
20171001|2017-09-06 15:30,6,0.32145,0.3218,0.32145,0.32175,30
20171001|2017-09-06 17:00,7,0.323,0.327,0.323,0.3236,78
20171001|2017-09-06 17:30,7,0.3231,0.3231,0.3231,0.3231,1
20171001|2017-09-06 19:30,7,0.32335,0.32335,0.32335,0.32335,1
20171001|2017-09-07 00:30,7,0.3226,0.32475,0.3226,0.32475,12
20171001|2017-09-07 02:00,7,0.3226,0.323,0.3225,0.323,12
20171001|2017-09-07 07:00,7,0.32405,0.3245,0.32405,0.3242,7
20171001|2017-09-07 07:30,7,0.3237,0.3241,0.32365,0.32365,16
20171001|2017-09-07 08:00,7,0.3238,0.32395,0.32355,0.32395,37
20171001|2017-09-07 08:30,7,0.32375,0.32375,0.32365,0.32365,7
20171001|2017-09-07 09:00,7,0.32355,0.3241,0.3235,0.3235,19
20171001|2017-09-07 09:30,7,0.32385,0.32425,0.32385,0.3239,10
20171001|2017-09-07 10:00,7,0.3239,0.3239,0.3239,0.3239,1
20171001|2017-09-07 10:30,7,0.32355,0.32355,0.32345,0.32345,35
20171001|2017-09-07 12:30,7,0.3235,0.3235,0.32325,0.32325,30
20171001|2017-09-07 13:00,7,0.3236,0.3237,0.3236,0.3237,50
20171001|2017-09-07 13:30,7,0.3237,0.32375,0.3237,0.32375,6
20171001|2017-09-07 14:00,7,0.3238,0.3238,0.32375,0.32375,6
20171001|2017-09-07 15:00,7,0.3236,0.3236,0.3236,0.3236,1
20171001|2017-09-07 19:00,8,0.324,0.324,0.324,0.324,4
20171001|2017-09-07 21:30,8,0.32425,0.32425,0.32425,0.32425,1
20171001|2017-09-07 23:00,8,0.3245,0.3245,0.3245,0.3245,1
20171001|2017-09-08 01:00,8,0.32475,0.32475,0.32475,0.32475,1
20171001|2017-09-08 03:00,8,0.3246,0.3246,0.3245,0.3245,2
20171001|2017-09-08 04:00,8,0.324,0.324,0.324,0.324,1
20171001|2017-09-08 04:30,8,0.324,0.324,0.324,0.324,2
20171001|2017-09-08 06:30,8,0.3237,0.3237,0.3237,0.3237,50
20171001|2017-09-08 07:00,8,0.32325,0.32335,0.3225,0.3225,105
20171001|2017-09-08 07:30,8,0.3229,0.32295,0.32265,0.3228,101
20171001|2017-09-08 08:00,8,0.3227,0.3233,0.32265,0.32325,289
20171001|2017-09-08 08:30,8,0.32325,0.32325,0.3228,0.32285,96
20171001|2017-09-08 09:00,8,0.3229,0.3231,0.3228,0.3231,287
20171001|2017-09-08 09:30,8,0.3228,0.3229,0.3227,0.3229,93
20171001|2017-09-08 10:00,8,0.32255,0.32255,0.32205,0.32205,111
20171001|2017-09-08 10:30,8,0.322,0.32245,0.3219,0.32245,122
20171001|2017-09-08 11:00,8,0.3226,0.3226,0.3226,0.3226,1
20171001|2017-09-08 11:30,8,0.3229,0.3229,0.32285,0.32285,9
20171001|2017-09-08 12:00,8,0.32275,0.32275,0.3226,0.3226,26
20171001|2017-09-08 12:30,8,0.32245,0.32275,0.32245,0.3227,17
20171001|2017-09-08 13:00,8,0.3227,0.3227,0.32265,0.32265,9
20171001|2017-09-08 13:30,8,0.3224,0.32285,0.3223,0.3227,35
20171001|2017-09-08 14:00,8,0.3229,0.3229,0.32255,0.32255,24
20171001|2017-09-08 14:30,8,0.32245,0.32245,0.32225,0.3224,15
20171001|2017-09-08 15:00,8,0.3224,0.3231,0.3224,0.3231,8
20171001|2017-09-08 15:30,8,0.3232,0.32355,0.3232,0.32355,32
20171001|2017-09-11 07:00,11,0.32235,0.3233,0.32235,0.3233,19
20171001|2017-09-11 07:30,11,0.3232,0.32355,0.32305,0.32335,89
20171001|2017-09-11 08:00,11,0.32335,0.32335,0.3229,0.32315,60
20171001|2017-09-11 08:30,11,0.3231,0.3239,0.3231,0.3238,92
20171001|2017-09-11 09:00,11,0.3239,0.324,0.32355,0.3236,209
20171001|2017-09-11 09:30,11,0.3237,0.3237,0.32345,0.32365,232
20171001|2017-09-11 10:00,11,0.3237,0.32445,0.32315,0.32325,768
20171001|2017-09-11 10:30,11,0.32305,0.32315,0.3229,0.32295,232
20171001|2017-09-11 11:00,11,0.32315,0.32315,0.32305,0.32305,4
20171001|2017-09-11 11:30,11,0.32305,0.32315,0.3229,0.323,170
20171001|2017-09-11 12:00,11,0.323,0.32305,0.3228,0.32305,83
20171001|2017-09-11 12:30,11,0.3231,0.3232,0.32295,0.323,31
20171001|2017-09-11 13:00,11,0.32295,0.32295,0.32245,0.32245,35
20171001|2017-09-11 13:30,11,0.3225,0.3225,0.3217,0.3218,58
20171001|2017-09-11 14:00,11,0.32195,0.32215,0.3218,0.3218,42
20171001|2017-09-11 14:30,11,0.32185,0.32185,0.32145,0.3215,24
20171001|2017-09-11 15:00,11,0.3215,0.3215,0.3213,0.3215,8
20171001|2017-09-11 15:30,11,0.3213,0.3217,0.32105,0.32105,13
20171001|2017-09-11 19:00,12,0.32005,0.32005,0.32005,0.32005,1
20171001|2017-09-12 06:30,12,0.3211,0.3211,0.3211,0.3211,3
20171001|2017-09-12 07:00,12,0.3211,0.3213,0.32055,0.3207,221
20171001|2017-09-12 07:30,12,0.32075,0.32075,0.31955,0.3196,325
20171001|2017-09-12 08:00,12,0.3197,0.3202,0.3197,0.3201,115
20171001|2017-09-12 08:30,12,0.3202,0.3204,0.31985,0.3203,90
20171001|2017-09-12 09:00,12,0.32035,0.32075,0.32035,0.32045,133
20171001|2017-09-12 09:30,12,0.3204,0.32135,0.3204,0.32135,48
20171001|2017-09-12 10:00,12,0.32125,0.32125,0.3207,0.32075,51
20171001|2017-09-12 10:30,12,0.3208,0.3209,0.32055,0.3209,28
20171001|2017-09-12 11:00,12,0.32095,0.32095,0.32035,0.3204,35
20171001|2017-09-12 11:30,12,0.3203,0.3204,0.3201,0.32035,44
20171001|2017-09-12 12:00,12,0.3202,0.32025,0.3198,0.31995,24
20171001|2017-09-12 12:30,12,0.3199,0.3202,0.31985,0.3199,217
20171001|2017-09-12 13:00,12,0.3199,0.32015,0.31885,0.3189,130
20171001|2017-09-12 13:30,12,0.31915,0.31915,0.3182,0.3185,157
20171001|2017-09-12 14:00,12,0.3184,0.3191,0.31835,0.3188,78
20171001|2017-09-12 14:30,12,0.3189,0.31895,0.31865,0.31895,24
20171001|2017-09-12 15:00,12,0.319,0.319,0.319,0.319,2
20171001|2017-09-12 15:30,12,0.31945,0.31945,0.319,0.319,13
20171001|2017-09-12 18:00,13,0.32125,0.32125,0.32125,0.32125,1
20171001|2017-09-13 05:30,13,0.31905,0.31905,0.3175,0.3175,91
20171001|2017-09-13 06:00,13,0.31685,0.31825,0.31685,0.3174,30
20171001|2017-09-13 06:30,13,0.31745,0.3184,0.3171,0.31835,31
20171001|2017-09-13 07:00,13,0.31845,0.3192,0.31845,0.31895,68
20171001|2017-09-13 07:30,13,0.31905,0.31965,0.31905,0.31965,69
20171001|2017-09-13 08:00,13,0.31965,0.31965,0.31915,0.3192,99
20171001|2017-09-13 08:30,13,0.31915,0.3192,0.31835,0.3187,64
20171001|2017-09-13 09:00,13,0.31855,0.31865,0.31815,0.3182,70
20171001|2017-09-13 09:30,13,0.31815,0.31845,0.3181,0.31825,45
20171001|2017-09-13 10:00,13,0.31825,0.3183,0.31785,0.3183,51
20171001|2017-09-13 10:30,13,0.3182,0.31825,0.31785,0.3181,36
20171001|2017-09-13 11:00,13,0.3182,0.3182,0.31765,0.3178,47
20171001|2017-09-13 11:30,13,0.3178,0.3185,0.3178,0.31795,276
20171001|2017-09-13 12:00,13,0.31785,0.31885,0.3178,0.31885,33
20171001|2017-09-13 12:30,13,0.3186,0.31875,0.3183,0.3184,14
20171001|2017-09-13 13:00,13,0.3185,0.31865,0.3184,0.31845,25
20171001|2017-09-13 13:30,13,0.3184,0.31845,0.31815,0.31825,61
20171001|2017-09-13 14:00,13,0.3183,0.3188,0.3183,0.3188,25
20171001|2017-09-13 14:30,13,0.31845,0.31845,0.31805,0.31805,43
20171001|2017-09-13 15:00,13,0.31825,0.31825,0.31805,0.31805,6
20171001|2017-09-13 15:30,13,0.318,0.318,0.318,0.318,1
20171001|2017-09-14 04:00,14,0.31805,0.31805,0.31805,0.31805,1
20171001|2017-09-14 06:30,14,0.3181,0.3183,0.3181,0.3183,25
20171001|2017-09-14 07:00,14,0.3181,0.31875,0.31805,0.3187,26
20171001|2017-09-14 07:30,14,0.31835,0.3186,0.3177,0.3182,195
20171001|2017-09-14 08:00,14,0.3182,0.3182,0.3176,0.31765,74
20171001|2017-09-14 08:30,14,0.3177,0.3181,0.3169,0.3181,269
20171001|2017-09-14 09:00,14,0.3181,0.3186,0.31795,0.3186,86
20171001|2017-09-14 09:30,14,0.31865,0.31905,0.3186,0.3186,61
20171001|2017-09-14 10:00,14,0.3188,0.31895,0.31845,0.31895,41
20171001|2017-09-14 10:30,14,0.3189,0.3193,0.3189,0.31895,74
20171001|2017-09-14 11:00,14,0.3189,0.3189,0.31875,0.31875,25
20171001|2017-09-14 11:30,14,0.3187,0.3188,0.3185,0.3185,8
20171001|2017-09-14 12:00,14,0.3187,0.31905,0.3187,0.3189,36
20171001|2017-09-14 12:30,14,0.3188,0.31935,0.3188,0.31935,37
20171001|2017-09-14 13:00,14,0.31915,0.3193,0.31895,0.3193,47
20171001|2017-09-14 13:30,14,0.3192,0.3198,0.3192,0.3197,53
20171001|2017-09-14 14:00,14,0.31995,0.3202,0.31995,0.3201,61
20171001|2017-09-14 14:30,14,0.32025,0.3203,0.32015,0.3203,6
20171001|2017-09-14 15:00,14,0.32045,0.3205,0.3204,0.32045,7
20171001|2017-09-14 15:30,14,0.3196,0.3196,0.3194,0.3194,9
20171001|2017-09-14 17:00,15,0.3194,0.3194,0.3194,0.3194,4
20171001|2017-09-14 20:30,15,0.3198,0.3198,0.3198,0.3198,1
20171001|2017-09-14 21:30,15,0.3198,0.3198,0.3198,0.3198,4
20171001|2017-09-15 02:30,15,0.3195,0.3195,0.3195,0.3195,1
20171001|2017-09-15 06:00,15,0.319,0.3191,0.319,0.3191,2
20171001|2017-09-15 06:30,15,0.3192,0.3193,0.31915,0.31915,6
20171001|2017-09-15 07:00,15,0.319,0.3197,0.31895,0.3197,73
20171001|2017-09-15 07:30,15,0.3197,0.3202,0.3197,0.3202,66
20171001|2017-09-15 08:00,15,0.3202,0.3203,0.3199,0.3201,56
20171001|2017-09-15 08:30,15,0.3201,0.3201,0.3194,0.31965,52
20171001|2017-09-15 09:00,15,0.31945,0.31945,0.3189,0.3192,20
20171001|2017-09-15 09:30,15,0.3189,0.31935,0.31875,0.319,42
20171001|2017-09-15 10:00,15,0.3192,0.3192,0.3192,0.3192,4
20171001|2017-09-15 10:30,15,0.3189,0.3189,0.3189,0.3189,1
20171001|2017-09-15 11:00,15,0.31905,0.31905,0.31905,0.31905,5
20171001|2017-09-15 11:30,15,0.31915,0.31915,0.3189,0.3189,407
20171001|2017-09-15 12:00,15,0.31925,0.31925,0.31915,0.31915,9
20171001|2017-09-15 12:30,15,0.3197,0.3197,0.3197,0.3197,16
20171001|2017-09-15 13:00,15,0.31995,0.31995,0.31995,0.31995,5
20171001|2017-09-15 13:30,15,0.3199,0.32015,0.3199,0.32015,23
20171001|2017-09-15 14:00,15,0.31995,0.3204,0.31985,0.3204,22
20171001|2017-09-15 15:00,15,0.3205,0.32055,0.3205,0.32055,17
20171001|2017-09-15 15:30,15,0.32075,0.32075,0.3206,0.3206,15
20171001|2017-09-18 06:30,18,0.3202,0.3202,0.32015,0.32015,9
20171001|2017-09-18 07:00,18,0.3193,0.32085,0.3193,0.3206,293
20171001|2017-09-18 07:30,18,0.32075,0.3209,0.3204,0.3205,223
20171001|2017-09-18 08:00,18,0.32035,0.32035,0.31995,0.32025,408
20171001|2017-09-18 08:30,18,0.32025,0.3204,0.32015,0.32015,148
20171001|2017-09-18 09:00,18,0.32035,0.32035,0.3195,0.3195,59
20171001|2017-09-18 09:30,18,0.31935,0.31935,0.31895,0.31895,93
20171001|2017-09-18 10:00,18,0.31875,0.31895,0.31875,0.3189,15
20171001|2017-09-18 10:30,18,0.3189,0.319,0.3189,0.319,6
20171001|2017-09-18 11:00,18,0.319,0.319,0.31895,0.319,11
20171001|2017-09-18 11:30,18,0.3191,0.31915,0.3189,0.319,20
20171001|2017-09-18 12:00,18,0.31905,0.31925,0.31905,0.3192,33
20171001|2017-09-18 12:30,18,0.3194,0.3194,0.3188,0.3191,35
20171001|2017-09-18 13:00,18,0.31875,0.31885,0.3184,0.31865,63
20171001|2017-09-18 13:30,18,0.3185,0.31875,0.31845,0.31855,40
20171001|2017-09-18 14:00,18,0.31845,0.3187,0.31845,0.3186,40
20171001|2017-09-18 14:30,18,0.3186,0.31875,0.31825,0.31825,51
20171001|2017-09-18 15:00,18,0.3184,0.3185,0.31835,0.31835,14
20171001|2017-09-18 15:30,18,0.3182,0.3182,0.3181,0.3181,26
20171001|2017-09-18 20:00,19,0.31815,0.31815,0.31815,0.31815,4
20171001|2017-09-19 03:30,19,0.31815,0.31815,0.31815,0.31815,1
20171001|2017-09-19 06:00,19,0.31845,0.3185,0.31845,0.3185,2
20171001|2017-09-19 07:00,19,0.3189,0.3194,0.3189,0.3192,243
20171001|2017-09-19 07:30,19,0.31915,0.3194,0.319,0.31905,200
20171001|2017-09-19 08:00,19,0.3193,0.3193,0.31855,0.31925,84
20171001|2017-09-19 08:30,19,0.3192,0.3194,0.31895,0.31895,85
20171001|2017-09-19 09:00,19,0.31885,0.31885,0.3181,0.31855,302
20171001|2017-09-19 09:30,19,0.31855,0.31865,0.31835,0.31865,28
20171001|2017-09-19 10:00,19,0.3185,0.31905,0.31845,0.31905,48
20171001|2017-09-19 10:30,19,0.3189,0.319,0.3187,0.3188,93
20171001|2017-09-19 11:00,19,0.3188,0.31885,0.3185,0.3185,37
20171001|2017-09-19 11:30,19,0.3184,0.3186,0.3183,0.3185,84
20171001|2017-09-19 12:00,19,0.31855,0.31875,0.31855,0.31855,49
20171001|2017-09-19 12:30,19,0.3186,0.31865,0.31835,0.3184,25
20171001|2017-09-19 13:00,19,0.3186,0.3187,0.31855,0.3186,18
20171001|2017-09-19 13:30,19,0.31865,0.3187,0.31845,0.3185,26
20171001|2017-09-19 14:00,19,0.3185,0.31855,0.3181,0.3181,51
20171001|2017-09-19 14:30,19,0.318,0.31835,0.318,0.31835,12
20171001|2017-09-19 15:00,19,0.3184,0.3184,0.3184,0.3184,5
20171001|2017-09-20 06:30,20,0.319,0.31905,0.319,0.31905,6
20171001|2017-09-20 07:00,20,0.3191,0.3193,0.319,0.3192,56
20171001|2017-09-20 07:30,20,0.3193,0.31935,0.3187,0.3187,54
20171001|2017-09-20 08:00,20,0.31875,0.31915,0.3187,0.319,51
20171001|2017-09-20 08:30,20,0.319,0.3191,0.31875,0.31885,70
20171001|2017-09-20 09:00,20,0.31885,0.31885,0.3186,0.3187,41
20171001|2017-09-20 09:30,20,0.3187,0.31935,0.3187,0.3191,93
20171001|2017-09-20 10:00,20,0.3193,0.31965,0.3192,0.3192,115
20171001|2017-09-20 10:30,20,0.3194,0.32,0.3194,0.32,231
20171001|2017-09-20 11:00,20,0.32,0.32035,0.32,0.32015,77
20171001|2017-09-20 11:30,20,0.3203,0.32055,0.32025,0.32025,56
20171001|2017-09-20 12:00,20,0.3201,0.3202,0.3201,0.32015,7
20171001|2017-09-20 12:30,20,0.32025,0.3205,0.32025,0.3204,34
20171001|2017-09-20 13:00,20,0.3199,0.32005,0.3185,0.31915,353
20171001|2017-09-20 13:30,20,0.31885,0.3191,0.3183,0.31865,198
20171001|2017-09-20 14:00,20,0.3188,0.3188,0.31825,0.3187,228
20171001|2017-09-20 14:30,20,0.3188,0.31915,0.3188,0.3191,27
20171001|2017-09-20 15:00,20,0.31915,0.3192,0.31905,0.3191,42
20171001|2017-09-21 02:30,21,0.3187,0.3187,0.3187,0.3187,2
20171001|2017-09-21 03:00,21,0.3187,0.3187,0.31865,0.31865,8
20171001|2017-09-21 03:30,21,0.31865,0.31865,0.31865,0.31865,7
20171001|2017-09-21 07:00,21,0.31805,0.3186,0.318,0.3184,95
20171001|2017-09-21 07:30,21,0.3184,0.3195,0.31825,0.31945,212
20171001|2017-09-21 08:00,21,0.31935,0.31935,0.3188,0.31905,153
20171001|2017-09-21 08:30,21,0.3191,0.31925,0.3186,0.3188,524
20171001|2017-09-21 09:00,21,0.3187,0.3187,0.318,0.3181,115
20171001|2017-09-21 09:30,21,0.31815,0.3183,0.31785,0.318,277
20171001|2017-09-21 10:00,21,0.3181,0.3186,0.3181,0.31855,133
20171001|2017-09-21 10:30,21,0.3183,0.31855,0.31825,0.31855,72
20171001|2017-09-21 11:00,21,0.31855,0.31855,0.31825,0.3184,19
20171001|2017-09-21 11:30,21,0.31845,0.3187,0.31845,0.31865,56
20171001|2017-09-21 12:00,21,0.3186,0.3186,0.31845,0.31845,20
20171001|2017-09-21 12:30,21,0.3185,0.3185,0.31815,0.3182,79
20171001|2017-09-21 13:00,21,0.3181,0.3181,0.3177,0.3177,123
20171001|2017-09-21 13:30,21,0.31775,0.3178,0.31745,0.31775,163
20171001|2017-09-21 14:00,21,0.31785,0.31795,0.31765,0.31765,18
20171001|2017-09-21 14:30,21,0.3177,0.31775,0.31755,0.31765,6
20171001|2017-09-21 15:00,21,0.3178,0.3178,0.3178,0.3178,2
20171001|2017-09-21 21:30,22,0.3178,0.3178,0.3178,0.3178,2
20171001|2017-09-22 07:00,22,0.3185,0.3189,0.3185,0.3189,37
20171001|2017-09-22 07:30,22,0.31875,0.31885,0.3185,0.3188,71
20171001|2017-09-22 08:00,22,0.31875,0.31925,0.3187,0.31925,100
20171001|2017-09-22 08:30,22,0.3193,0.3193,0.31905,0.3192,40
20171001|2017-09-22 09:00,22,0.31925,0.31975,0.31925,0.31955,81
20171001|2017-09-22 09:30,22,0.3196,0.3198,0.31945,0.31945,148
20171001|2017-09-22 10:00,22,0.3196,0.3196,0.3194,0.3195,39
20171001|2017-09-22 10:30,22,0.3195,0.3197,0.3195,0.31965,37
20171001|2017-09-22 11:00,22,0.31965,0.31965,0.3194,0.3195,31
20171001|2017-09-22 11:30,22,0.31955,0.31965,0.3195,0.3195,23
20171001|2017-09-22 12:00,22,0.3195,0.31955,0.3194,0.31955,161
20171001|2017-09-22 12:30,22,0.3195,0.3195,0.3193,0.31935,59
20171001|2017-09-22 13:00,22,0.31935,0.31935,0.3193,0.31935,7
20171001|2017-09-22 13:30,22,0.31955,0.3197,0.31945,0.3195,17
20171001|2017-09-22 14:00,22,0.3195,0.31965,0.3195,0.3196,12
20171001|2017-09-22 14:30,22,0.31965,0.3197,0.3196,0.3196,14
20171001|2017-09-22 15:00,22,0.31955,0.31955,0.31955,0.31955,1
20171001|2017-09-22 15:30,22,0.31985,0.3199,0.3198,0.3198,54
20171001|2017-09-25 02:00,25,0.31945,0.31945,0.31945,0.31945,2
20171001|2017-09-25 07:00,25,0.3191,0.3195,0.319,0.3195,29
20171001|2017-09-25 07:30,25,0.3195,0.31955,0.31945,0.31945,3
20171001|2017-09-25 08:00,25,0.31935,0.31955,0.3189,0.3189,42
20171001|2017-09-25 08:30,25,0.319,0.319,0.31815,0.3183,99
20171001|2017-09-25 09:00,25,0.3183,0.31835,0.318,0.3181,106
20171001|2017-09-25 09:30,25,0.3181,0.3182,0.3173,0.3176,166
20171001|2017-09-25 10:00,25,0.31755,0.31785,0.31755,0.31765,80
20171001|2017-09-25 10:30,25,0.31765,0.31765,0.317,0.317,69
20171001|2017-09-25 11:00,25,0.3172,0.3172,0.31635,0.31645,256
20171001|2017-09-25 11:30,25,0.3164,0.3168,0.3164,0.3168,266
20171001|2017-09-25 12:00,25,0.3168,0.3171,0.3167,0.3171,34
20171001|2017-09-25 12:30,25,0.3168,0.31725,0.3168,0.3171,23
20171001|2017-09-25 13:00,25,0.31715,0.31735,0.3171,0.3171,73
20171001|2017-09-25 13:30,25,0.3172,0.31725,0.31685,0.3169,116
20171001|2017-09-25 14:00,25,0.3169,0.31695,0.3164,0.3166,25
20171001|2017-09-25 14:30,25,0.31645,0.3168,0.31635,0.31655,44
20171001|2017-09-25 15:00,25,0.3167,0.3167,0.31635,0.31635,2
20171001|2017-09-25 15:30,25,0.3164,0.31645,0.31625,0.3163,26
20171001|2017-09-26 04:00,26,0.316,0.316,0.316,0.316,4
20171001|2017-09-26 06:00,26,0.316,0.316,0.316,0.316,4
20171001|2017-09-26 07:00,26,0.31585,0.316,0.3154,0.31595,29
20171001|2017-09-26 07:30,26,0.316,0.31655,0.3157,0.31655,71
20171001|2017-09-26 08:00,26,0.31655,0.317,0.3165,0.3166,118
20171001|2017-09-26 08:30,26,0.3165,0.31655,0.31555,0.3157,89
20171001|2017-09-26 09:00,26,0.31565,0.3158,0.31545,0.31565,102
20171001|2017-09-26 09:30,26,0.3158,0.31585,0.31515,0.3153,57
20171001|2017-09-26 10:00,26,0.3153,0.31545,0.31515,0.31545,36
20171001|2017-09-26 10:30,26,0.3153,0.3154,0.31515,0.31535,259
20171001|2017-09-26 11:00,26,0.31515,0.3155,0.3151,0.31545,44
20171001|2017-09-26 11:30,26,0.3156,0.3158,0.3149,0.3155,601
20171001|2017-09-26 12:00,26,0.31575,0.3161,0.3157,0.31585,87
20171001|2017-09-26 12:30,26,0.3157,0.3161,0.3153,0.3161,50
20171001|2017-09-26 13:00,26,0.3158,0.31585,0.3156,0.31565,13
20171001|2017-09-26 13:30,26,0.3157,0.3157,0.3152,0.31555,49
20171001|2017-09-26 14:00,26,0.3154,0.3154,0.3154,0.3154,12
20171001|2017-09-26 14:30,26,0.3153,0.3159,0.3153,0.3158,100
20171001|2017-09-26 15:00,26,0.3158,0.316,0.3156,0.316,14
20171001|2017-09-26 15:30,26,0.3159,0.3159,0.3155,0.31565,17
20171001|2017-09-27 03:00,27,0.3156,0.3156,0.3156,0.3156,2
20171001|2017-09-27 06:30,27,0.3145,0.31455,0.3145,0.3145,21
20171001|2017-09-27 07:00,27,0.31335,0.3143,0.31335,0.31385,344
20171001|2017-09-27 07:30,27,0.31395,0.31395,0.31255,0.3134,103
20171001|2017-09-27 08:00,27,0.31325,0.31545,0.31265,0.313,225
20171001|2017-09-27 08:30,27,0.31305,0.31345,0.31275,0.3128,179
20171001|2017-09-27 09:00,27,0.3129,0.3132,0.3127,0.3132,274
20171001|2017-09-27 09:30,27,0.31315,0.31355,0.3129,0.31355,372
20171001|2017-09-27 10:00,27,0.3133,0.31385,0.3133,0.31385,21
20171001|2017-09-27 10:30,27,0.3139,0.3139,0.3132,0.3132,47
20171001|2017-09-27 11:00,27,0.3132,0.3138,0.31305,0.31375,127
20171001|2017-09-27 11:30,27,0.3136,0.3139,0.31355,0.3139,99
20171001|2017-09-27 12:00,27,0.314,0.31415,0.3133,0.3133,16
20171001|2017-09-27 12:30,27,0.3132,0.3132,0.313,0.3131,6
20171001|2017-09-27 13:00,27,0.3123,0.3135,0.3123,0.3135,31
20171001|2017-09-27 13:30,27,0.3136,0.3138,0.3135,0.3138,28
20171001|2017-09-27 14:00,27,0.3138,0.3138,0.3138,0.3138,14
20171001|2017-09-27 14:30,27,0.31325,0.3133,0.313,0.313,8
20171001|2017-09-27 15:00,27,0.31305,0.31305,0.31305,0.31305,4
20171001|2017-09-28 07:00,28,0.3136,0.31415,0.3136,0.31415,149
20171001|2017-09-28 07:30,28,0.3141,0.31415,0.31335,0.31345,203
20171001|2017-09-28 08:00,28,0.3135,0.3135,0.3124,0.3129,163
20171001|2017-09-28 08:30,28,0.3129,0.3137,0.31275,0.31345,106
20171001|2017-09-28 09:00,28,0.31355,0.31415,0.31345,0.314,47
20171001|2017-09-28 09:30,28,0.31385,0.31425,0.3137,0.3137,35
20171001|2017-09-28 10:00,28,0.31385,0.31385,0.3138,0.3138,5
20171001|2017-09-28 10:30,28,0.3139,0.31395,0.3137,0.3137,8
20171001|2017-09-28 11:30,28,0.31375,0.3142,0.31365,0.31415,207
20171001|2017-09-28 12:00,28,0.31415,0.31415,0.31415,0.31415,9
20171001|2017-09-28 12:30,28,0.3144,0.3144,0.3144,0.3144,5
20171001|2017-09-28 13:00,28,0.31415,0.31415,0.31415,0.31415,16
20171001|2017-09-28 13:30,28,0.3143,0.3143,0.31425,0.31425,8
20171001|2017-09-28 14:00,28,0.3143,0.31435,0.3141,0.3141,25
20171001|2017-09-28 15:00,28,0.3141,0.3141,0.3141,0.3141,2
20171001|2017-09-28 15:30,28,0.314,0.314,0.31375,0.3139,33
20171001|2017-09-29 07:30,29,0.31275,0.3151,0.31275,0.3151,35
20171001|2017-09-29 08:00,29,0.3138,0.3151,0.3138,0.3151,34
20171101|2017-09-01 08:30,1,0.317,0.317,0.317,0.317,2
20171101|2017-09-01 11:30,1,0.3169,0.3169,0.3169,0.3169,1
20171101|2017-09-05 07:30,5,0.3199,0.3199,0.3199,0.3199,1
20171101|2017-09-06 09:00,6,0.3188,0.3188,0.3188,0.3188,5
20171101|2017-09-08 10:00,8,0.32105,0.32105,0.32105,0.32105,1
20171101|2017-09-08 14:30,8,0.32105,0.32105,0.32105,0.32105,1
20171101|2017-09-08 15:30,8,0.32105,0.32105,0.32105,0.32105,2
20171101|2017-09-11 10:00,11,0.32245,0.32245,0.32245,0.32245,4
20171101|2017-09-13 06:30,13,0.31525,0.31525,0.31525,0.31525,2
20171101|2017-09-14 11:00,14,0.31805,0.31805,0.31805,0.31805,3
20171101|2017-09-19 07:30,19,0.3181,0.3181,0.3181,0.3181,1
20171101|2017-09-19 08:00,19,0.3179,0.3179,0.3174,0.3174,7
20171101|2017-09-19 08:30,19,0.3176,0.3176,0.3176,0.3176,1
20171101|2017-09-19 12:00,19,0.3173,0.3173,0.3173,0.3173,2
20171101|2017-09-20 09:00,20,0.3176,0.3176,0.3175,0.3175,65
20171101|2017-09-20 09:30,20,0.3174,0.3181,0.3174,0.3181,40
20171101|2017-09-20 10:00,20,0.3181,0.3181,0.3181,0.3181,10
20171101|2017-09-20 10:30,20,0.3187,0.3187,0.3187,0.3187,4
20171101|2017-09-20 13:00,20,0.3173,0.3173,0.31725,0.3173,4
20171101|2017-09-21 08:30,21,0.3172,0.3175,0.3172,0.3175,3
20171101|2017-09-21 09:00,21,0.31745,0.3175,0.31745,0.3175,22
20171101|2017-09-21 09:30,21,0.3167,0.3167,0.3167,0.3167,2
20171101|2017-09-21 10:00,21,0.31725,0.31725,0.31725,0.31725,15
20171101|2017-09-21 11:30,21,0.3173,0.3173,0.3173,0.3173,15
20171101|2017-09-21 13:00,21,0.3168,0.3168,0.3168,0.3168,11
20171101|2017-09-22 07:00,22,0.31775,0.31775,0.31775,0.31775,1
20171101|2017-09-22 07:30,22,0.3176,0.31765,0.31755,0.31755,40
20171101|2017-09-22 08:00,22,0.3176,0.31795,0.3175,0.31795,83
20171101|2017-09-22 09:00,22,0.3182,0.3182,0.31815,0.31815,14
20171101|2017-09-22 12:30,22,0.31825,0.31825,0.31825,0.31825,2
20171101|2017-09-22 14:30,22,0.31855,0.31855,0.31855,0.31855,22
20171101|2017-09-22 15:30,22,0.31865,0.31865,0.31865,0.31865,15
20171101|2017-09-25 06:30,25,0.318,0.318,0.318,0.318,10
20171101|2017-09-25 07:30,25,0.3184,0.3184,0.3184,0.3184,10
20171101|2017-09-25 08:00,25,0.31815,0.31815,0.31775,0.31775,21
20171101|2017-09-25 08:30,25,0.3177,0.3177,0.31735,0.31735,22
20171101|2017-09-25 09:00,25,0.31695,0.31695,0.3168,0.3168,12
20171101|2017-09-25 09:30,25,0.317,0.317,0.3161,0.3161,155
20171101|2017-09-25 10:00,25,0.31645,0.31645,0.31645,0.31645,1
20171101|2017-09-25 10:30,25,0.3162,0.3163,0.31615,0.31615,50
20171101|2017-09-25 11:00,25,0.3155,0.3155,0.3155,0.3155,90
20171101|2017-09-25 12:00,25,0.3159,0.3159,0.3159,0.3159,2
20171101|2017-09-25 14:30,25,0.3151,0.3151,0.3151,0.3151,2
20171101|2017-09-26 01:30,26,0.31575,0.31575,0.31575,0.31575,2
20171101|2017-09-26 02:00,26,0.31575,0.31575,0.31575,0.31575,2
20171101|2017-09-26 07:30,26,0.31475,0.31545,0.3146,0.31545,19
20171101|2017-09-26 08:00,26,0.31545,0.31575,0.31535,0.31535,19
20171101|2017-09-26 08:30,26,0.3154,0.3154,0.3144,0.3144,41
20171101|2017-09-26 09:00,26,0.31445,0.3145,0.31435,0.3145,31
20171101|2017-09-26 09:30,26,0.31455,0.31455,0.314,0.314,11
20171101|2017-09-26 10:00,26,0.314,0.3141,0.31395,0.3141,21
20171101|2017-09-26 10:30,26,0.3141,0.3141,0.3139,0.3139,18
20171101|2017-09-26 11:00,26,0.314,0.31435,0.314,0.31435,23
20171101|2017-09-26 11:30,26,0.31435,0.31465,0.31375,0.31435,148
20171101|2017-09-26 12:00,26,0.31455,0.31485,0.31445,0.31485,26
20171101|2017-09-26 12:30,26,0.3142,0.3145,0.3142,0.31445,14
20171101|2017-09-26 13:00,26,0.3147,0.3147,0.31455,0.31455,3
20171101|2017-09-26 13:30,26,0.3146,0.3146,0.31405,0.31445,17
20171101|2017-09-26 14:00,26,0.31425,0.31425,0.3141,0.3141,5
20171101|2017-09-26 14:30,26,0.3141,0.31465,0.3141,0.31465,7
20171101|2017-09-26 15:00,26,0.3147,0.31485,0.3143,0.31485,13
20171101|2017-09-26 15:30,26,0.31475,0.31635,0.31435,0.31635,20
20171101|2017-09-27 06:30,27,0.3135,0.3135,0.3135,0.3135,10
20171101|2017-09-27 07:00,27,0.3128,0.313,0.3113,0.31265,428
20171101|2017-09-27 07:30,27,0.31255,0.3126,0.31165,0.3118,211
20171101|2017-09-27 08:00,27,0.31215,0.3123,0.31135,0.3119,122
20171101|2017-09-27 08:30,27,0.3117,0.31205,0.3115,0.3116,101
20171101|2017-09-27 09:00,27,0.31175,0.31195,0.3114,0.3118,462
20171101|2017-09-27 09:30,27,0.3119,0.3122,0.31155,0.31215,201
20171101|2017-09-27 10:00,27,0.31215,0.3125,0.31205,0.3125,145
20171101|2017-09-27 10:30,27,0.31255,0.3126,0.31185,0.31185,156
20171101|2017-09-27 11:00,27,0.31185,0.3126,0.3117,0.31255,235
20171101|2017-09-27 11:30,27,0.31235,0.3127,0.3121,0.3127,124
20171101|2017-09-27 12:00,27,0.3127,0.3129,0.31205,0.31215,260
20171101|2017-09-27 12:30,27,0.31215,0.31215,0.3115,0.31175,27
20171101|2017-09-27 13:00,27,0.3118,0.31225,0.31165,0.3122,39
20171101|2017-09-27 13:30,27,0.31215,0.3127,0.312,0.3127,143
20171101|2017-09-27 14:00,27,0.31235,0.31235,0.3122,0.3122,12
20171101|2017-09-27 14:30,27,0.31185,0.31195,0.3117,0.31195,30
20171101|2017-09-27 15:00,27,0.31205,0.31205,0.31205,0.31205,20
20171101|2017-09-28 02:00,28,0.312,0.312,0.312,0.312,1
20171101|2017-09-28 07:00,28,0.31255,0.3129,0.3125,0.31275,231
20171101|2017-09-28 07:30,28,0.31275,0.31275,0.31205,0.31225,52
20171101|2017-09-28 08:00,28,0.3123,0.31235,0.31125,0.31145,66
20171101|2017-09-28 08:30,28,0.31155,0.3125,0.3114,0.3122,53
20171101|2017-09-28 09:00,28,0.3122,0.313,0.3122,0.3127,103
20171101|2017-09-28 09:30,28,0.3128,0.313,0.31235,0.31285,95
20171101|2017-09-28 10:00,28,0.3127,0.313,0.3126,0.3126,65
20171101|2017-09-28 11:30,28,0.31255,0.31295,0.3124,0.31295,238
20171101|2017-09-28 12:00,28,0.313,0.31305,0.3127,0.3128,30
20171101|2017-09-28 12:30,28,0.3128,0.31335,0.3128,0.3133,25
20171101|2017-09-28 13:00,28,0.3131,0.3132,0.31295,0.313,50
20171101|2017-09-28 13:30,28,0.313,0.3132,0.31295,0.3131,101
20171101|2017-09-28 14:00,28,0.3131,0.3131,0.313,0.313,108
20171101|2017-09-28 15:00,28,0.31295,0.31295,0.31295,0.31295,8
20171101|2017-09-28 15:30,28,0.31275,0.31275,0.3126,0.3127,11
20171101|2017-09-29 07:00,29,0.3125,0.31285,0.3125,0.31285,49
20171101|2017-09-29 07:30,29,0.3127,0.3145,0.3127,0.3138,373
20171101|2017-09-29 08:00,29,0.31395,0.3152,0.31385,0.315,140
20171101|2017-09-29 08:30,29,0.31495,0.31505,0.3142,0.31435,70
20171101|2017-09-29 09:00,29,0.31415,0.3145,0.31415,0.3142,554
20171101|2017-09-29 09:30,29,0.31445,0.315,0.3141,0.3149,160
20171101|2017-09-29 10:00,29,0.31485,0.3155,0.31485,0.31545,121
20171101|2017-09-29 11:00,29,0.3147,0.3147,0.3145,0.3147,48
20171101|2017-09-29 11:30,29,0.3147,0.31485,0.3147,0.31475,126
20171101|2017-09-29 12:00,29,0.31455,0.3148,0.3142,0.31465,244
20171101|2017-09-29 12:30,29,0.3147,0.31495,0.31465,0.31465,35
20171101|2017-09-29 13:00,29,0.31455,0.3147,0.31455,0.3147,6
20171101|2017-09-29 13:30,29,0.3147,0.3148,0.31455,0.3146,105
20171101|2017-09-29 14:00,29,0.3146,0.3146,0.31415,0.31425,136
20171101|2017-09-29 14:30,29,0.31435,0.3144,0.31415,0.3144,12
20171101|2017-09-29 15:00,29,0.31445,0.31455,0.31445,0.31455,4
20171101|2017-09-29 15:30,29,0.31445,0.3147,0.31445,0.3147,38
20171101|2017-10-01 21:00,2,0.3147,0.3147,0.3147,0.3147,3
20171101|2017-10-02 03:30,2,0.3135,0.31355,0.3134,0.3134,6
20171101|2017-10-02 05:00,2,0.314,0.314,0.314,0.314,9
20171101|2017-10-02 06:00,2,0.3139,0.314,0.3139,0.3139,3
20171101|2017-10-02 06:30,2,0.3136,0.3136,0.3135,0.3135,7
20171101|2017-10-02 07:00,2,0.31385,0.314,0.3134,0.31385,87
20171101|2017-10-02 07:30,2,0.31385,0.31425,0.31385,0.3141,91
20171101|2017-10-02 08:00,2,0.31405,0.31445,0.314,0.31415,216
20171101|2017-10-02 08:30,2,0.31415,0.31455,0.31415,0.31455,256
20171101|2017-10-02 09:00,2,0.31445,0.3149,0.3141,0.3146,126
20171101|2017-10-02 09:30,2,0.31455,0.31515,0.31455,0.31505,179
20171101|2017-10-02 10:00,2,0.3151,0.31535,0.3149,0.31535,480
20171101|2017-10-02 10:30,2,0.3153,0.3154,0.3151,0.31525,304
20171101|2017-10-02 11:00,2,0.31535,0.3154,0.3152,0.3152,25
20171101|2017-10-02 11:30,2,0.3153,0.31535,0.31515,0.31535,289
20171101|2017-10-02 12:00,2,0.31535,0.31575,0.31515,0.31575,752
20171101|2017-10-02 12:30,2,0.3157,0.3159,0.31565,0.3159,16
20171101|2017-10-02 13:00,2,0.31585,0.31595,0.3158,0.31585,13
20171101|2017-10-02 13:30,2,0.31575,0.31585,0.31555,0.3156,193
20171101|2017-10-02 14:00,2,0.3156,0.3158,0.31555,0.3158,15
20171101|2017-10-02 14:30,2,0.3156,0.3158,0.3156,0.3157,11
20171101|2017-10-02 15:00,2,0.31575,0.31575,0.31575,0.31575,1
20171101|2017-10-02 15:30,2,0.3157,0.3157,0.31555,0.31555,16
20171101|2017-10-03 07:00,3,0.31545,0.3156,0.3151,0.31525,67
20171101|2017-10-03 07:30,3,0.3152,0.3152,0.3147,0.3151,262
20171101|2017-10-03 08:00,3,0.31515,0.31555,0.31515,0.3155,166
20171101|2017-10-03 08:30,3,0.31555,0.31635,0.3155,0.3163,125
20171101|2017-10-03 09:00,3,0.31635,0.31635,0.31615,0.3162,46
20171101|2017-10-03 09:30,3,0.3162,0.3165,0.3161,0.3165,122
20171101|2017-10-03 10:00,3,0.3165,0.31705,0.3165,0.31705,98
20171101|2017-10-03 10:30,3,0.31685,0.3169,0.31675,0.3168,19
20171101|2017-10-03 11:00,3,0.3168,0.31685,0.3168,0.3168,9
20171101|2017-10-03 11:30,3,0.3168,0.317,0.3167,0.31685,284
20171101|2017-10-03 12:00,3,0.31685,0.31695,0.3167,0.3168,283
20171101|2017-10-03 12:30,3,0.31675,0.31675,0.31665,0.31675,10
20171101|2017-10-03 13:00,3,0.3166,0.3168,0.31655,0.31675,47
20171101|2017-10-03 13:30,3,0.3167,0.31685,0.3165,0.31685,266
20171101|2017-10-03 14:00,3,0.31685,0.3169,0.3165,0.3166,140
20171101|2017-10-03 14:30,3,0.3167,0.3167,0.3166,0.3166,22
20171101|2017-10-03 15:00,3,0.31655,0.31655,0.31655,0.31655,5
20171101|2017-10-03 15:30,3,0.3167,0.3168,0.3167,0.3168,67
20171101|2017-10-04 02:30,4,0.3177,0.3177,0.3177,0.3177,1
20171101|2017-10-04 03:00,4,0.317,0.317,0.317,0.317,1
20171101|2017-10-04 06:30,4,0.31755,0.318,0.31755,0.318,16
20171101|2017-10-04 07:00,4,0.3179,0.3182,0.31765,0.31775,200
20171101|2017-10-04 07:30,4,0.31765,0.3177,0.3174,0.31745,93
20171101|2017-10-04 08:00,4,0.31785,0.3179,0.31745,0.3176,149
20171101|2017-10-04 08:30,4,0.3176,0.318,0.3175,0.318,54
20171101|2017-10-04 09:00,4,0.3179,0.318,0.3174,0.318,126
20171101|2017-10-04 09:30,4,0.3181,0.3185,0.31805,0.3185,265
20171101|2017-10-04 10:00,4,0.3185,0.31875,0.31845,0.3185,61
20171101|2017-10-04 10:30,4,0.3185,0.31885,0.31845,0.31885,77
20171101|2017-10-04 11:00,4,0.3189,0.3189,0.3186,0.3188,129
20171101|2017-10-04 11:30,4,0.31875,0.319,0.31865,0.31885,77
20171101|2017-10-04 12:00,4,0.3189,0.3189,0.3184,0.31865,32
20171101|2017-10-04 12:30,4,0.3183,0.3185,0.3183,0.3185,7
20171101|2017-10-04 13:00,4,0.3185,0.31865,0.31845,0.3186,9
20171101|2017-10-04 13:30,4,0.3186,0.31875,0.3185,0.31865,57
20171101|2017-10-04 14:00,4,0.3185,0.3185,0.31825,0.31825,22
20171101|2017-10-04 14:30,4,0.3182,0.3183,0.31815,0.31815,4
20171101|2017-10-04 15:00,4,0.31815,0.31815,0.318,0.318,2
20171101|2017-10-04 15:30,4,0.31795,0.31795,0.31795,0.31795,1
20171101|2017-10-05 06:30,5,0.31805,0.31805,0.3177,0.3177,12
20171101|2017-10-05 07:00,5,0.3178,0.31835,0.3178,0.31805,28
20171101|2017-10-05 07:30,5,0.31785,0.318,0.3177,0.3179,281
20171101|2017-10-05 08:00,5,0.3177,0.3181,0.31765,0.318,67
20171101|2017-10-05 08:30,5,0.318,0.318,0.3175,0.31795,275
20171101|2017-10-05 09:00,5,0.3179,0.31865,0.3176,0.31865,132
20171101|2017-10-05 09:30,5,0.3185,0.3188,0.31845,0.3186,60
20171101|2017-10-05 10:00,5,0.3187,0.3188,0.3179,0.3179,78
20171101|2017-10-05 10:30,5,0.31795,0.3181,0.3178,0.3179,91
20171101|2017-10-05 11:00,5,0.31785,0.3181,0.3177,0.3181,86
20171101|2017-10-05 11:30,5,0.3178,0.3179,0.3177,0.31775,33
20171101|2017-10-05 12:00,5,0.31765,0.31765,0.31665,0.3168,87
20171101|2017-10-05 12:30,5,0.3169,0.3171,0.31635,0.31705,128
20171101|2017-10-05 13:00,5,0.31695,0.31695,0.31655,0.31655,23
20171101|2017-10-05 13:30,5,0.3166,0.3166,0.3161,0.3161,30
20171101|2017-10-05 14:00,5,0.31625,0.3163,0.31595,0.31595,61
20171101|2017-10-05 14:30,5,0.31595,0.3162,0.31585,0.3162,41
20171101|2017-10-05 15:00,5,0.3161,0.3162,0.3161,0.3162,4
20171101|2017-10-06 06:30,6,0.3155,0.3155,0.3155,0.3155,9
20171101|2017-10-06 07:00,6,0.31615,0.31615,0.3152,0.31535,111
20171101|2017-10-06 07:30,6,0.3162,0.3163,0.3137,0.3146,665
20171101|2017-10-06 08:00,6,0.3147,0.3152,0.3146,0.31505,119
20171101|2017-10-06 08:30,6,0.31475,0.3149,0.31435,0.31455,66
20171101|2017-10-06 09:00,6,0.31455,0.31535,0.31415,0.31525,334
20171101|2017-10-06 09:30,6,0.31525,0.31565,0.31495,0.31545,262
20171101|2017-10-06 10:00,6,0.31545,0.31565,0.3151,0.3153,105
20171101|2017-10-06 10:30,6,0.31525,0.31585,0.31505,0.31565,145
20171101|2017-10-06 11:00,6,0.31575,0.3158,0.3152,0.31525,124
20171101|2017-10-06 11:30,6,0.31525,0.3154,0.3151,0.31535,75
20171101|2017-10-06 12:00,6,0.31535,0.3156,0.315,0.3151,86
20171101|2017-10-06 12:30,6,0.3151,0.3152,0.3147,0.3151,108
20171101|2017-10-06 13:00,6,0.3152,0.3153,0.31475,0.3151,91
20171101|2017-10-06 13:30,6,0.3152,0.3157,0.3151,0.3156,110
20171101|2017-10-06 14:00,6,0.3156,0.3158,0.31545,0.31555,56
20171101|2017-10-06 14:30,6,0.31555,0.31585,0.3154,0.3156,30
20171101|2017-10-06 15:00,6,0.31565,0.31565,0.31565,0.31565,3
20171101|2017-10-06 15:30,6,0.3154,0.3159,0.3154,0.3159,32
20171101|2017-10-08 23:30,9,0.3166,0.3166,0.31655,0.31655,2
20171101|2017-10-09 07:00,9,0.3154,0.3154,0.31455,0.31455,56
20171101|2017-10-09 07:30,9,0.3146,0.3147,0.31415,0.3143,183
20171101|2017-10-09 08:00,9,0.31455,0.3147,0.3143,0.3145,164
20171101|2017-10-09 08:30,9,0.3144,0.31445,0.314,0.3142,75
20171101|2017-10-09 09:00,9,0.31415,0.31415,0.3137,0.31385,203
20171101|2017-10-09 09:30,9,0.31385,0.31395,0.3136,0.31365,127
20171101|2017-10-09 10:00,9,0.3137,0.3137,0.31295,0.313,208
20171101|2017-10-09 10:30,9,0.3128,0.3129,0.31255,0.31285,88
20171101|2017-10-09 11:00,9,0.3129,0.3129,0.31265,0.31285,10
20171101|2017-10-09 11:30,9,0.3129,0.3131,0.31285,0.313,134
20171101|2017-10-09 12:00,9,0.313,0.3131,0.31295,0.3131,9
20171101|2017-10-09 12:30,9,0.3131,0.3133,0.3131,0.3133,37
20171101|2017-10-09 13:00,9,0.31335,0.31335,0.313,0.31305,13
20171101|2017-10-09 13:30,9,0.31325,0.3133,0.3131,0.3131,96
20171101|2017-10-09 14:00,9,0.31315,0.31325,0.31285,0.31285,43
20171101|2017-10-09 14:30,9,0.31285,0.313,0.3128,0.31295,16
20171101|2017-10-09 15:00,9,0.31295,0.31305,0.3129,0.31305,4
20171101|2017-10-09 15:30,9,0.3131,0.31315,0.3127,0.3127,16
20171101|2017-10-09 21:00,10,0.313,0.3133,0.313,0.3131,6
20171101|2017-10-09 23:00,10,0.3127,0.31275,0.3127,0.31275,8
20171101|2017-10-10 03:30,10,0.31335,0.31335,0.31335,0.31335,1
20171101|2017-10-10 06:30,10,0.31465,0.31465,0.31465,0.31465,5
20171101|2017-10-10 07:00,10,0.3145,0.3148,0.31445,0.31465,98
20171101|2017-10-10 07:30,10,0.3146,0.3147,0.3143,0.31445,157
20171101|2017-10-10 08:00,10,0.3145,0.3149,0.3144,0.3148,88
20171101|2017-10-10 08:30,10,0.3148,0.31515,0.3148,0.31505,348
20171101|2017-10-10 09:00,10,0.3151,0.31525,0.31485,0.31505,89
20171101|2017-10-10 09:30,10,0.3149,0.3152,0.3149,0.3151,41
20171101|2017-10-10 10:00,10,0.31505,0.31505,0.3146,0.3147,48
20171101|2017-10-10 10:30,10,0.3148,0.3148,0.31385,0.3139,229
20171101|2017-10-10 11:00,10,0.314,0.3141,0.3137,0.31385,33
20171101|2017-10-10 11:30,10,0.3138,0.3139,0.3138,0.31385,31
20171101|2017-10-10 12:00,10,0.3138,0.3141,0.31355,0.314,44
20171101|2017-10-10 12:30,10,0.31415,0.31415,0.31365,0.314,43
20171101|2017-10-10 13:00,10,0.31385,0.3139,0.3136,0.3138,16
20171101|2017-10-10 13:30,10,0.3138,0.3139,0.31365,0.31365,95
20171101|2017-10-10 14:00,10,0.31375,0.31385,0.31365,0.31365,31
20171101|2017-10-10 14:30,10,0.3136,0.3136,0.3131,0.3131,51
20171101|2017-10-10 15:00,10,0.31325,0.31325,0.313,0.313,129
20171101|2017-10-10 15:30,10,0.31315,0.3134,0.31315,0.3134,14
20171101|2017-10-11 03:00,11,0.31355,0.3136,0.31355,0.3136,9
20171101|2017-10-11 04:00,11,0.3138,0.3139,0.3138,0.3139,8
20171101|2017-10-11 06:30,11,0.3142,0.3142,0.3142,0.3142,10
20171101|2017-10-11 07:00,11,0.31465,0.3148,0.31465,0.3148,17
20171101|2017-10-11 07:30,11,0.3148,0.31545,0.3147,0.31525,320
20171101|2017-10-11 08:00,11,0.3154,0.3155,0.3152,0.31545,249
20171101|2017-10-11 08:30,11,0.3154,0.31545,0.315,0.31515,387
20171101|2017-10-11 09:00,11,0.315,0.31515,0.3145,0.31475,75
20171101|2017-10-11 09:30,11,0.31475,0.3151,0.31475,0.315,79
20171101|2017-10-11 10:00,11,0.3152,0.3152,0.315,0.31505,77
20171101|2017-10-11 10:30,11,0.315,0.31525,0.31485,0.31505,39
20171101|2017-10-11 11:00,11,0.31535,0.31535,0.3148,0.315,62
20171101|2017-10-11 11:30,11,0.31495,0.3151,0.3149,0.3149,62
20171101|2017-10-11 12:00,11,0.31485,0.31495,0.31455,0.31455,23
20171101|2017-10-11 12:30,11,0.3146,0.3148,0.3145,0.3146,35
20171101|2017-10-11 13:00,11,0.3146,0.31515,0.31445,0.3145,176
20171101|2017-10-11 13:30,11,0.3146,0.315,0.3146,0.31485,63
20171101|2017-10-11 14:00,11,0.31485,0.31505,0.3146,0.3149,385
20171101|2017-10-11 14:30,11,0.31485,0.31485,0.3146,0.3146,101
20171101|2017-10-11 15:00,11,0.3145,0.3146,0.31425,0.31435,110
20171101|2017-10-11 15:30,11,0.31415,0.3143,0.31415,0.3143,23
20171101|2017-10-12 07:00,12,0.31445,0.31445,0.31445,0.31445,3
20171101|2017-10-12 07:30,12,0.31455,0.31455,0.3142,0.3142,107
20171101|2017-10-12 08:00,12,0.31405,0.31405,0.31365,0.31365,3
20171101|2017-10-12 08:30,12,0.31405,0.31405,0.314,0.314,13
20171101|2017-10-12 09:00,12,0.314,0.314,0.314,0.314,1
20171101|2017-10-12 12:30,12,0.31445,0.3148,0.31445,0.3148,10
20171101|2017-10-12 13:30,12,0.3149,0.3162,0.3149,0.31525,15
20171101|2017-10-13 05:30,13,0.3152,0.3152,0.3152,0.3152,5
20171101|2017-10-13 06:00,13,0.3155,0.3155,0.31545,0.31545,6
20171101|2017-10-13 06:30,13,0.3152,0.3152,0.3146,0.31495,30
20171101|2017-10-13 07:00,13,0.3149,0.3149,0.31375,0.3138,99
20171101|2017-10-13 07:30,13,0.3139,0.31615,0.3139,0.31575,725
20171101|2017-10-13 08:00,13,0.3157,0.31615,0.3156,0.31595,216
20171101|2017-10-13 08:30,13,0.31615,0.31655,0.316,0.3162,218
20171101|2017-10-13 09:00,13,0.3162,0.3166,0.3161,0.31625,204
20171101|2017-10-13 09:30,13,0.3162,0.3163,0.3159,0.316,114
20171101|2017-10-13 10:00,13,0.316,0.31605,0.31565,0.3157,140
20171101|2017-10-13 10:30,13,0.31565,0.31635,0.3156,0.31625,99
20171101|2017-10-13 11:00,13,0.31625,0.31625,0.3158,0.31585,104
20171101|2017-10-13 11:30,13,0.31585,0.316,0.31565,0.3159,235
20171101|2017-10-13 12:00,13,0.31585,0.31615,0.31575,0.31615,76
20171101|2017-10-13 12:30,13,0.31615,0.31665,0.3161,0.3166,351
20171101|2017-10-13 13:00,13,0.31655,0.3166,0.3162,0.3166,143
20171101|2017-10-13 13:30,13,0.3165,0.31685,0.31645,0.31645,295
20171101|2017-10-13 14:00,13,0.3165,0.3167,0.31645,0.31645,78
20171101|2017-10-13 14:30,13,0.3165,0.3168,0.3165,0.3168,40
20171101|2017-10-13 15:00,13,0.3168,0.3169,0.3167,0.3169,54
20171101|2017-10-13 15:30,13,0.31685,0.31725,0.31685,0.31705,184
20171101|2017-10-15 18:00,16,0.31715,0.31715,0.31715,0.31715,1
20171101|2017-10-15 18:30,16,0.31715,0.31715,0.31715,0.31715,4
20171101|2017-10-15 19:00,16,0.3171,0.3171,0.3171,0.3171,2
20171101|2017-10-16 05:30,16,0.3159,0.316,0.3159,0.316,48
20171101|2017-10-16 06:00,16,0.31625,0.31625,0.31625,0.31625,1
20171101|2017-10-16 06:30,16,0.31595,0.3162,0.3156,0.3156,17
20171101|2017-10-16 07:00,16,0.3155,0.3161,0.3155,0.3161,24
20171101|2017-10-16 07:30,16,0.31595,0.31635,0.3159,0.3159,53
20171101|2017-10-16 08:00,16,0.3159,0.31635,0.3158,0.31605,40
20171101|2017-10-16 08:30,16,0.31605,0.3164,0.31605,0.3163,19
20171101|2017-10-16 09:00,16,0.3161,0.3162,0.3157,0.31585,80
20171101|2017-10-16 09:30,16,0.31575,0.31575,0.315,0.3152,275
20171101|2017-10-16 10:00,16,0.31525,0.31535,0.3149,0.3153,338
20171101|2017-10-16 10:30,16,0.31535,0.31545,0.3151,0.31525,179
20171101|2017-10-16 11:00,16,0.31525,0.31555,0.31515,0.3152,108
20171101|2017-10-16 11:30,16,0.3151,0.3152,0.31495,0.315,121
20171101|2017-10-16 12:00,16,0.31495,0.31505,0.31485,0.31505,108
20171101|2017-10-16 12:30,16,0.31505,0.3152,0.3149,0.3152,105
20171101|2017-10-16 13:00,16,0.3153,0.3153,0.3147,0.3148,80
20171101|2017-10-16 13:30,16,0.31475,0.31475,0.3145,0.31455,310
20171101|2017-10-16 14:00,16,0.31445,0.3147,0.3144,0.3146,75
20171101|2017-10-16 14:30,16,0.3148,0.31495,0.31455,0.31495,30
20171101|2017-10-16 15:00,16,0.3149,0.3149,0.3146,0.3146,7
20171101|2017-10-17 03:00,17,0.3146,0.3146,0.3146,0.3146,1
20171101|2017-10-17 05:30,17,0.3146,0.31465,0.31445,0.31465,29
20171101|2017-10-17 06:00,17,0.31425,0.3143,0.314,0.3142,22
20171101|2017-10-17 06:30,17,0.3144,0.3146,0.3141,0.3146,219
20171101|2017-10-17 07:00,17,0.3143,0.31455,0.31405,0.3144,49
20171101|2017-10-17 07:30,17,0.31435,0.31485,0.3142,0.31475,98
20171101|2017-10-17 08:00,17,0.31465,0.3147,0.31445,0.3146,32
20171101|2017-10-17 08:30,17,0.3145,0.3145,0.314,0.314,78
20171101|2017-10-17 09:00,17,0.314,0.3141,0.3138,0.3139,364
20171101|2017-10-17 09:30,17,0.3138,0.31405,0.3135,0.3139,136
20171101|2017-10-17 10:00,17,0.3138,0.3141,0.3137,0.314,159
20171101|2017-10-17 10:30,17,0.31405,0.31405,0.31375,0.3138,99
20171101|2017-10-17 11:00,17,0.31385,0.3144,0.3138,0.31435,146
20171101|2017-10-17 11:30,17,0.31435,0.31465,0.3143,0.3144,331
20171101|2017-10-17 12:00,17,0.3143,0.31465,0.3143,0.31465,145
20171101|2017-10-17 12:30,17,0.31465,0.315,0.31465,0.31465,748
20171101|2017-10-17 13:00,17,0.31465,0.31495,0.31455,0.31495,182
20171101|2017-10-17 13:30,17,0.3149,0.31495,0.31485,0.3149,247
20171101|2017-10-17 14:00,17,0.315,0.3157,0.315,0.31545,73
20171101|2017-10-17 14:30,17,0.3154,0.3158,0.3153,0.31575,169
20171101|2017-10-17 15:00,17,0.3158,0.3159,0.31535,0.3159,6
20171101|2017-10-17 18:00,18,0.31545,0.31545,0.31545,0.31545,1
20171101|2017-10-18 04:00,18,0.31565,0.31565,0.31565,0.31565,2
20171101|2017-10-18 04:30,18,0.31565,0.31565,0.3156,0.31565,6
20171101|2017-10-18 05:00,18,0.3156,0.3156,0.31545,0.31545,18
20171101|2017-10-18 06:00,18,0.31585,0.31615,0.3158,0.31615,71
20171101|2017-10-18 06:30,18,0.31615,0.3163,0.3158,0.3158,44
20171101|2017-10-18 07:00,18,0.31585,0.31585,0.31535,0.31535,236
20171101|2017-10-18 07:30,18,0.3154,0.3154,0.3149,0.3149,45
20171101|2017-10-18 08:00,18,0.3151,0.31515,0.3149,0.315,30
20171101|2017-10-18 08:30,18,0.3147,0.31525,0.31465,0.31485,52
20171101|2017-10-18 09:00,18,0.3149,0.31505,0.3147,0.315,30
20171101|2017-10-18 09:30,18,0.315,0.3151,0.31495,0.3151,24
20171101|2017-10-18 10:00,18,0.3151,0.3151,0.3138,0.3141,315
20171101|2017-10-18 10:30,18,0.3141,0.31425,0.314,0.3141,86
20171101|2017-10-18 11:00,18,0.3141,0.3146,0.31405,0.3146,61
20171101|2017-10-18 11:30,18,0.31465,0.3149,0.31465,0.31465,11
20171101|2017-10-18 12:00,18,0.3147,0.31505,0.3147,0.3149,461
20171101|2017-10-18 12:30,18,0.3149,0.31525,0.31485,0.31515,518
20171101|2017-10-18 13:00,18,0.3151,0.31535,0.31505,0.3153,141
20171101|2017-10-18 13:30,18,0.31535,0.31545,0.31525,0.31535,29
20171101|2017-10-18 14:00,18,0.31535,0.31535,0.315,0.315,125
20171101|2017-10-18 14:30,18,0.315,0.315,0.31475,0.3148,99
20171101|2017-10-18 15:00,18,0.31475,0.3149,0.3147,0.3147,29
20171101|2017-10-18 17:00,19,0.31475,0.31475,0.31475,0.31475,3
20171101|2017-10-19 02:30,19,0.31475,0.31475,0.31475,0.31475,14
20171101|2017-10-19 05:30,19,0.31515,0.31515,0.31515,0.31515,7
20171101|2017-10-19 06:00,19,0.31565,0.31565,0.3147,0.3147,90
20171101|2017-10-19 06:30,19,0.3147,0.315,0.3147,0.31495,451
20171101|2017-10-19 07:00,19,0.315,0.315,0.3144,0.31455,169
20171101|2017-10-19 07:30,19,0.31465,0.31465,0.31415,0.31415,27
20171101|2017-10-19 08:00,19,0.3142,0.31445,0.31415,0.31435,152
20171101|2017-10-19 08:30,19,0.31435,0.31465,0.31435,0.31455,90
20171101|2017-10-19 09:00,19,0.31455,0.3149,0.31445,0.3148,281
20171101|2017-10-19 09:30,19,0.31475,0.3151,0.31475,0.3151,59
20171101|2017-10-19 10:00,19,0.315,0.315,0.3146,0.31465,29
20171101|2017-10-19 10:30,19,0.31475,0.31475,0.31435,0.31435,10
20171101|2017-10-19 11:00,19,0.31455,0.31465,0.31445,0.31465,6
20171101|2017-10-19 11:30,19,0.3146,0.3148,0.31445,0.31445,339
20171101|2017-10-19 12:00,19,0.31455,0.3147,0.3144,0.3147,87
20171101|2017-10-19 12:30,19,0.3147,0.31485,0.3145,0.3145,46
20171101|2017-10-19 13:00,19,0.3145,0.3145,0.31425,0.31435,96
20171101|2017-10-19 13:30,19,0.3144,0.31455,0.31435,0.31445,90
20171101|2017-10-19 14:00,19,0.31435,0.31455,0.3143,0.3145,221
20171101|2017-10-19 14:30,19,0.3145,0.3149,0.31415,0.3149,313
20171101|2017-10-19 15:00,19,0.3148,0.31505,0.3148,0.3149,72
20171101|2017-10-20 01:30,20,0.3149,0.3149,0.3149,0.3149,14
20171101|2017-10-20 02:30,20,0.316,0.31655,0.316,0.31655,11
20171101|2017-10-20 04:30,20,0.31515,0.31515,0.314,0.314,27
20171101|2017-10-20 06:00,20,0.31385,0.3149,0.31375,0.31425,53
20171101|2017-10-20 06:30,20,0.31465,0.3148,0.3146,0.3146,43
20171101|2017-10-20 07:00,20,0.3145,0.3145,0.3144,0.3144,17
20171101|2017-10-20 07:30,20,0.31435,0.31435,0.31395,0.31395,39
20171101|2017-10-20 08:00,20,0.31395,0.31425,0.31395,0.31405,46
20171101|2017-10-20 08:30,20,0.3139,0.3139,0.31275,0.3128,433
20171101|2017-10-20 09:00,20,0.31295,0.3132,0.3127,0.3132,303
20171101|2017-10-20 09:30,20,0.3132,0.31325,0.31285,0.31285,116
20171101|2017-10-20 10:00,20,0.3129,0.31345,0.3129,0.3133,39
20171101|2017-10-20 10:30,20,0.3133,0.31335,0.3131,0.3132,145
20171101|2017-10-20 11:00,20,0.3133,0.3137,0.3131,0.3131,315
20171101|2017-10-20 11:30,20,0.313,0.3135,0.31295,0.3135,89
20171101|2017-10-20 12:00,20,0.3134,0.3134,0.3132,0.3132,317
20171101|2017-10-20 12:30,20,0.31315,0.3134,0.31315,0.3134,71
20171101|2017-10-20 13:00,20,0.31325,0.3134,0.31295,0.31325,589
20171101|2017-10-20 13:30,20,0.3132,0.31325,0.31305,0.31305,85
20171101|2017-10-20 14:00,20,0.31315,0.31315,0.3126,0.31295,844
20171101|2017-10-20 14:30,20,0.3129,0.31295,0.3124,0.31265,197
20171101|2017-10-20 15:00,20,0.3127,0.31275,0.3126,0.31275,46
20171101|2017-10-20 15:30,20,0.3121,0.3121,0.3121,0.3121,1
20171101|2017-10-23 01:30,23,0.31335,0.3134,0.31335,0.3134,3
20171101|2017-10-23 04:30,23,0.31225,0.31225,0.31155,0.31155,18
20171101|2017-10-23 05:00,23,0.31225,0.31225,0.31225,0.31225,2
20171101|2017-10-23 05:30,23,0.31175,0.3122,0.31175,0.3122,20
20171101|2017-10-23 06:00,23,0.31265,0.3129,0.3126,0.31275,44
20171101|2017-10-23 06:30,23,0.31255,0.3131,0.31255,0.31285,64
20171101|2017-10-23 07:00,23,0.31285,0.31285,0.3123,0.31245,187
20171101|2017-10-23 07:30,23,0.3124,0.3124,0.31215,0.3123,184
20171101|2017-10-23 08:00,23,0.31235,0.31235,0.31195,0.31205,93
20171101|2017-10-23 08:30,23,0.31205,0.31245,0.312,0.31225,113
20171101|2017-10-23 09:00,23,0.31245,0.31245,0.3116,0.3117,409
20171101|2017-10-23 09:30,23,0.31165,0.31175,0.3108,0.3109,826
20171101|2017-10-23 10:00,23,0.311,0.3111,0.31035,0.3104,213
20171101|2017-10-23 10:30,23,0.31035,0.3109,0.3103,0.31085,225
20171101|2017-10-23 11:00,23,0.31085,0.31085,0.31065,0.3107,78
20171101|2017-10-23 11:30,23,0.3108,0.3109,0.3105,0.3107,41
20171101|2017-10-23 12:00,23,0.3106,0.31075,0.31045,0.31055,846
20171101|2017-10-23 12:30,23,0.31065,0.31075,0.3105,0.3105,42
20171101|2017-10-23 13:00,23,0.3106,0.3106,0.3097,0.3097,275
20171101|2017-10-23 13:30,23,0.3098,0.3098,0.30835,0.30935,831
20171101|2017-10-23 14:00,23,0.30925,0.30925,0.30875,0.3088,301
20171101|2017-10-23 14:30,23,0.3088,0.30905,0.30845,0.30875,779
20171101|2017-10-23 15:00,23,0.30875,0.30875,0.3082,0.3087,9
20171101|2017-10-23 15:30,23,0.30865,0.30865,0.30865,0.30865,2
20171101|2017-10-23 18:00,24,0.30865,0.30865,0.30865,0.30865,1
20171101|2017-10-23 19:00,24,0.3085,0.3085,0.3085,0.3085,1
20171101|2017-10-24 02:00,24,0.3085,0.3085,0.3085,0.3085,2
20171101|2017-10-24 02:30,24,0.30835,0.30835,0.3083,0.3083,4
20171101|2017-10-24 03:00,24,0.30815,0.30815,0.30815,0.30815,11
20171101|2017-10-24 04:00,24,0.3083,0.3083,0.3083,0.3083,1
20171101|2017-10-24 05:30,24,0.3084,0.3085,0.3084,0.3085,97
20171101|2017-10-24 06:00,24,0.3085,0.30965,0.3085,0.30925,399
20171101|2017-10-24 06:30,24,0.30905,0.3093,0.30905,0.3093,31
20171101|2017-10-24 07:00,24,0.3093,0.3093,0.3088,0.3089,202
20171101|2017-10-24 07:30,24,0.309,0.30905,0.3085,0.3085,137
20171101|2017-10-24 08:00,24,0.30835,0.3084,0.3074,0.3077,529
20171101|2017-10-24 08:30,24,0.30765,0.30785,0.3072,0.30735,258
20171101|2017-10-24 09:00,24,0.30735,0.3074,0.3063,0.3063,619
20171101|2017-10-24 09:30,24,0.30625,0.30635,0.3058,0.30625,451
20171101|2017-10-24 10:00,24,0.30625,0.3067,0.30615,0.3067,62
20171101|2017-10-24 10:30,24,0.3066,0.30735,0.3066,0.3073,85
20171101|2017-10-24 11:00,24,0.3072,0.30765,0.3069,0.3071,325
20171101|2017-10-24 11:30,24,0.3072,0.30735,0.307,0.307,768
20171101|2017-10-24 12:00,24,0.307,0.30725,0.30655,0.3069,735
20171101|2017-10-24 12:30,24,0.30685,0.307,0.30655,0.3066,335
20171101|2017-10-24 13:00,24,0.30665,0.30665,0.30625,0.30645,57
20171101|2017-10-24 13:30,24,0.3067,0.30745,0.30665,0.30745,1784
20171101|2017-10-24 14:00,24,0.3076,0.308,0.30665,0.30755,1943
20171101|2017-10-24 14:30,24,0.3075,0.30825,0.30425,0.3077,691
20171101|2017-10-24 15:30,24,0.3079,0.3079,0.3079,0.3079,2
20171101|2017-10-25 05:00,25,0.30735,0.30735,0.30735,0.30735,11
20171101|2017-10-25 05:30,25,0.30715,0.3075,0.30715,0.3075,180
20171101|2017-10-25 06:00,25,0.3079,0.30825,0.30775,0.308,921
20171101|2017-10-25 06:30,25,0.3079,0.30885,0.30785,0.3087,670
20171101|2017-10-25 07:00,25,0.30865,0.3088,0.30805,0.30815,175
20171101|2017-10-25 07:30,25,0.30805,0.30815,0.3073,0.3076,294
20171101|2017-10-25 08:00,25,0.30775,0.3094,0.30775,0.3091,463
20171101|2017-10-25 08:30,25,0.3091,0.3092,0.3083,0.30835,216
20171101|2017-10-25 09:00,25,0.30845,0.30905,0.3082,0.3089,85
20171101|2017-10-25 09:30,25,0.30895,0.309,0.30825,0.3083,31
20171101|2017-10-25 10:00,25,0.3083,0.3083,0.3078,0.30825,117
20171101|2017-10-25 10:30,25,0.30825,0.30825,0.30705,0.30725,437
20171101|2017-10-25 11:00,25,0.3073,0.30765,0.30655,0.3069,686
20171101|2017-10-25 11:30,25,0.3068,0.3078,0.3065,0.30765,1581
20171101|2017-10-25 12:00,25,0.3077,0.308,0.30735,0.30785,125
20171101|2017-10-25 12:30,25,0.3077,0.3078,0.3072,0.30765,109
20171101|2017-10-25 13:00,25,0.3078,0.3079,0.3074,0.30785,65
20171101|2017-10-25 13:30,25,0.3079,0.308,0.30775,0.3079,77
20171101|2017-10-25 14:00,25,0.3079,0.3088,0.3079,0.30875,906
20171101|2017-10-25 14:30,25,0.3088,0.3089,0.3085,0.30875,173
20171101|2017-10-25 15:00,25,0.30885,0.309,0.30885,0.309,6
20171101|2017-10-25 17:00,26,0.30795,0.30795,0.30795,0.30795,3
20171101|2017-10-25 21:00,26,0.309,0.309,0.309,0.309,4
20171101|2017-10-26 05:30,26,0.3086,0.30945,0.3085,0.30945,12
20171101|2017-10-26 06:00,26,0.309,0.309,0.3083,0.30835,88
20171101|2017-10-26 06:30,26,0.3085,0.30925,0.3085,0.30925,101
20171101|2017-10-26 07:00,26,0.30915,0.30915,0.30845,0.30855,146
20171101|2017-10-26 07:30,26,0.3085,0.30905,0.3083,0.30895,493
20171101|2017-10-26 08:00,26,0.309,0.30905,0.30825,0.3083,710
20171101|2017-10-26 08:30,26,0.3084,0.3084,0.30735,0.3079,590
20171101|2017-10-26 09:00,26,0.30795,0.30795,0.3068,0.3072,173
20171101|2017-10-26 09:30,26,0.30715,0.3072,0.30635,0.3064,125
20171101|2017-10-26 10:00,26,0.3066,0.307,0.3063,0.3069,102
20171101|2017-10-26 10:30,26,0.30695,0.30715,0.3069,0.3071,48
20171101|2017-10-26 11:00,26,0.307,0.307,0.3052,0.3055,488
20171101|2017-10-26 11:30,26,0.3057,0.3058,0.30435,0.3045,279
20171101|2017-10-26 12:00,26,0.3044,0.30525,0.30385,0.3045,252
20171101|2017-10-26 12:30,26,0.3043,0.3047,0.30415,0.30445,308
20171101|2017-10-26 13:00,26,0.3044,0.30505,0.3044,0.30505,218
20171101|2017-10-26 13:30,26,0.3049,0.3049,0.30415,0.3042,39
20171101|2017-10-26 14:00,26,0.3042,0.30435,0.30365,0.304,75
20171101|2017-10-26 14:30,26,0.304,0.304,0.30305,0.30305,284
20171101|2017-10-26 15:00,26,0.3031,0.30355,0.3031,0.30355,100
20171101|2017-10-27 00:30,27,0.3036,0.3036,0.3036,0.3036,1
20171101|2017-10-27 05:30,27,0.3042,0.3043,0.3042,0.3043,76
20171101|2017-10-27 06:00,27,0.3041,0.3041,0.3041,0.3041,106
20171101|2017-10-27 06:30,27,0.30375,0.30395,0.30345,0.3036,72
20171101|2017-10-27 07:00,27,0.30355,0.3036,0.30285,0.3034,243
20171101|2017-10-27 07:30,27,0.30315,0.305,0.3028,0.3046,413
20171101|2017-10-27 08:00,27,0.30465,0.30465,0.3038,0.30435,99
20171101|2017-10-27 08:30,27,0.30435,0.3045,0.3036,0.30415,57
20171101|2017-10-27 09:00,27,0.30395,0.30615,0.30395,0.30525,393
20171101|2017-10-27 09:30,27,0.30555,0.306,0.30535,0.30545,187
20171101|2017-10-27 10:00,27,0.3054,0.30625,0.3051,0.30595,173
20171101|2017-10-27 10:30,27,0.30605,0.30605,0.3053,0.3053,100
20171101|2017-10-27 11:00,27,0.3053,0.30605,0.3053,0.30605,47
20171101|2017-10-27 11:30,27,0.306,0.3064,0.3058,0.306,296
20171101|2017-10-27 12:00,27,0.30605,0.30725,0.306,0.30705,753
20171101|2017-10-27 12:30,27,0.30705,0.30745,0.30685,0.3072,125
20171101|2017-10-27 13:00,27,0.30725,0.30795,0.30725,0.3079,67
20171101|2017-10-27 13:30,27,0.308,0.3082,0.3077,0.308,121
20171101|2017-10-27 14:00,27,0.3081,0.3088,0.30805,0.30865,92
20171101|2017-10-27 14:30,27,0.3087,0.30895,0.3084,0.3089,79
20171101|2017-10-27 15:00,27,0.3087,0.30895,0.3087,0.30895,3
20171101|2017-10-27 15:30,27,0.3089,0.309,0.3089,0.309,8
20171101|2017-10-30 05:30,30,0.3085,0.3085,0.3085,0.3085,26
20171101|2017-10-30 06:00,30,0.3079,0.30875,0.3079,0.30875,42
20171101|2017-10-30 06:30,30,0.30845,0.30845,0.30815,0.30815,16
20171101|2017-10-30 07:00,30,0.30815,0.30815,0.30715,0.3073,128
20171101|2017-10-30 07:30,30,0.3073,0.3075,0.30685,0.30715,90
20171101|2017-10-30 08:00,30,0.30685,0.3071,0.30685,0.307,50
20171101|2017-10-30 08:30,30,0.30745,0.30775,0.30735,0.3075,54
20171101|2017-10-30 09:00,30,0.30735,0.30735,0.30685,0.30685,155
20171101|2017-10-30 09:30,30,0.3068,0.307,0.3064,0.3064,102
20171101|2017-10-30 10:00,30,0.3065,0.3068,0.3065,0.30665,42
20171101|2017-10-30 10:30,30,0.30665,0.3068,0.30645,0.3068,18
20171101|2017-10-30 11:00,30,0.30635,0.30635,0.30595,0.30595,17
20171101|2017-10-30 11:30,30,0.30635,0.30635,0.3061,0.3061,23
20171101|2017-10-30 12:00,30,0.30595,0.3061,0.30595,0.3061,6
20171101|2017-10-30 12:30,30,0.306,0.306,0.3054,0.3054,45
20171101|2017-10-30 13:00,30,0.3052,0.3052,0.30495,0.30515,26
20171101|2017-10-30 13:30,30,0.3048,0.3048,0.3046,0.3046,37
20171101|2017-10-30 14:00,30,0.30455,0.30455,0.304,0.3045,20
20171101|2017-10-30 14:30,30,0.30445,0.30495,0.30445,0.30495,8
20171101|2017-10-30 15:00,30,0.3046,0.3046,0.3045,0.3045,10
20171101|2017-10-31 09:00,31,0.3054,0.3054,0.3054,0.3054,1
20171201|2017-07-19 07:30,19,0.3077,0.3077,0.3077,0.3077,1
20171201|2017-07-20 15:00,20,0.312,0.312,0.312,0.312,1
20171201|2017-08-29 08:00,29,0.31285,0.31285,0.31285,0.31285,2
20171201|2017-08-30 08:00,30,0.31315,0.31315,0.31315,0.31315,3
20171201|2017-08-30 11:00,30,0.3123,0.3123,0.3123,0.3123,1
20171201|2017-08-30 13:30,30,0.31215,0.31215,0.31215,0.31215,1
20171201|2017-08-31 07:30,31,0.312,0.312,0.3109,0.31135,14
20171201|2017-09-01 07:00,1,0.3136,0.3136,0.3136,0.3136,23
20171201|2017-09-01 07:30,1,0.31525,0.31525,0.31525,0.31525,14
20171201|2017-09-01 09:00,1,0.315,0.315,0.315,0.315,4
20171201|2017-09-06 08:00,6,0.31645,0.31725,0.31645,0.31725,129
20171201|2017-09-06 08:30,6,0.3172,0.3172,0.3172,0.3172,20
20171201|2017-09-07 09:30,7,0.3236,0.3236,0.3236,0.3236,1
20171201|2017-09-08 08:00,8,0.3198,0.32025,0.3198,0.3202,100
20171201|2017-09-08 08:30,8,0.3204,0.3204,0.3201,0.3201,190
20171201|2017-09-08 09:00,8,0.32095,0.32095,0.32095,0.32095,36
20171201|2017-09-11 08:30,11,0.3234,0.3234,0.3234,0.3234,4
20171201|2017-09-11 10:00,11,0.3213,0.3213,0.3213,0.3213,3
20171201|2017-09-13 13:30,13,0.31485,0.31485,0.31485,0.31485,1
20171201|2017-09-14 07:30,14,0.3154,0.3154,0.3154,0.3154,5
20171201|2017-09-14 08:30,14,0.31465,0.31465,0.31465,0.31465,14
20171201|2017-09-14 09:00,14,0.31465,0.31465,0.31465,0.31465,7
20171201|2017-09-18 09:30,18,0.3171,0.3171,0.3171,0.3171,1
20171201|2017-09-19 12:00,19,0.31835,0.31835,0.31835,0.31835,2
20171201|2017-09-27 08:30,27,0.31165,0.31165,0.31165,0.31165,1
20171201|2017-09-27 10:00,27,0.3112,0.3112,0.3112,0.3112,21
20171201|2017-09-27 14:30,27,0.31005,0.31005,0.31005,0.31005,1
20171201|2017-09-28 08:30,28,0.3111,0.3111,0.3111,0.3111,3
20171201|2017-09-28 12:30,28,0.3128,0.3128,0.3128,0.3128,1
20171201|2017-09-29 08:00,29,0.31345,0.3135,0.31345,0.3135,2
20171201|2017-09-29 09:00,29,0.3134,0.3134,0.3133,0.3133,58
20171201|2017-09-29 09:30,29,0.31365,0.31365,0.31365,0.31365,1
20171201|2017-10-03 07:30,3,0.31375,0.31375,0.31375,0.31375,1
20171201|2017-10-03 08:30,3,0.31525,0.31525,0.31525,0.31525,5
20171201|2017-10-03 12:30,3,0.3155,0.3155,0.3155,0.3155,1
20171201|2017-10-03 13:30,3,0.3155,0.3155,0.3154,0.3154,79
20171201|2017-10-04 10:00,4,0.3175,0.3175,0.3175,0.3175,20
20171201|2017-10-05 06:30,5,0.3162,0.3162,0.3162,0.3162,3
20171201|2017-10-05 07:00,5,0.3169,0.3169,0.3169,0.3169,3
20171201|2017-10-06 07:30,6,0.3133,0.3133,0.3131,0.3131,7
20171201|2017-10-06 10:00,6,0.3141,0.3143,0.3141,0.3143,3
20171201|2017-10-09 08:30,9,0.313,0.313,0.313,0.313,3
20171201|2017-10-10 11:00,10,0.3127,0.3127,0.3127,0.3127,1
20171201|2017-10-10 14:00,10,0.31265,0.31265,0.31265,0.31265,1
20171201|2017-10-13 08:30,13,0.315,0.315,0.315,0.315,20
20171201|2017-10-13 14:00,13,0.31515,0.31515,0.31515,0.31515,4
20171201|2017-10-17 06:00,17,0.313,0.313,0.313,0.313,10
20171201|2017-10-17 09:00,17,0.3128,0.3128,0.3128,0.3128,10
20171201|2017-10-17 15:00,17,0.3144,0.3144,0.3144,0.3144,1
20171201|2017-10-18 08:30,18,0.3135,0.3135,0.3135,0.3135,10
20171201|2017-10-18 10:00,18,0.31305,0.31305,0.313,0.313,6
20171201|2017-10-18 12:00,18,0.3137,0.3137,0.3137,0.3137,10
20171201|2017-10-19 10:00,19,0.3137,0.3137,0.3137,0.3137,1
20171201|2017-10-19 10:30,19,0.3133,0.3133,0.3133,0.3133,1
20171201|2017-10-19 11:00,19,0.31325,0.31325,0.3132,0.3132,2
20171201|2017-10-19 11:30,19,0.31335,0.31335,0.31335,0.31335,3
20171201|2017-10-19 12:30,19,0.3134,0.3134,0.3134,0.3134,4
20171201|2017-10-20 08:30,20,0.3117,0.3117,0.3117,0.3117,1
20171201|2017-10-20 09:00,20,0.3117,0.3117,0.3117,0.3117,1
20171201|2017-10-20 10:30,20,0.3118,0.31185,0.3118,0.31185,4
20171201|2017-10-20 11:30,20,0.3119,0.3119,0.3119,0.3119,10
20171201|2017-10-20 14:30,20,0.3115,0.3115,0.3115,0.3115,2
20171201|2017-10-20 15:30,20,0.31065,0.31065,0.31065,0.31065,1
20171201|2017-10-23 08:00,23,0.31075,0.31075,0.31075,0.31075,47
20171201|2017-10-23 08:30,23,0.31075,0.3108,0.31075,0.3108,96
20171201|2017-10-23 09:00,23,0.31035,0.31035,0.31035,0.31035,1
20171201|2017-10-23 09:30,23,0.31,0.31,0.31,0.31,1
20171201|2017-10-23 13:30,23,0.30775,0.30775,0.30775,0.30775,2
20171201|2017-10-23 14:00,23,0.3078,0.3078,0.3078,0.3078,8
20171201|2017-10-23 19:00,24,0.3079,0.3079,0.3079,0.3079,1
20171201|2017-10-24 06:00,24,0.3079,0.3079,0.3079,0.3079,3
20171201|2017-10-24 07:00,24,0.30895,0.30895,0.30895,0.30895,32
20171201|2017-10-24 07:30,24,0.3077,0.3077,0.3077,0.3077,1
20171201|2017-10-24 08:00,24,0.307,0.307,0.307,0.307,1
20171201|2017-10-24 08:30,24,0.30625,0.30645,0.30625,0.30645,12
20171201|2017-10-24 09:00,24,0.3061,0.3061,0.30595,0.30595,40
20171201|2017-10-24 09:30,24,0.3048,0.3051,0.3046,0.30505,101
20171201|2017-10-24 10:00,24,0.30535,0.30545,0.3053,0.30545,41
20171201|2017-10-24 10:30,24,0.30585,0.30685,0.30555,0.30555,32
20171201|2017-10-24 11:00,24,0.30585,0.30585,0.30585,0.30585,55
20171201|2017-10-24 11:30,24,0.30595,0.3061,0.30595,0.3061,51
20171201|2017-10-24 12:00,24,0.3057,0.3057,0.3057,0.3057,1
20171201|2017-10-24 13:00,24,0.30545,0.30545,0.30545,0.30545,2
20171201|2017-10-24 14:30,24,0.30365,0.30695,0.30365,0.30695,30
20171201|2017-10-25 07:00,25,0.30725,0.30725,0.30725,0.30725,1
20171201|2017-10-25 08:00,25,0.30795,0.308,0.30795,0.308,11
20171201|2017-10-25 08:30,25,0.3079,0.3079,0.3079,0.3079,2
20171201|2017-10-25 09:30,25,0.30735,0.30735,0.30735,0.30735,1
20171201|2017-10-25 10:00,25,0.3069,0.307,0.30665,0.307,4
20171201|2017-10-25 10:30,25,0.3069,0.3069,0.30615,0.30615,2
20171201|2017-10-25 11:00,25,0.306,0.30635,0.3059,0.30605,101
20171201|2017-10-25 12:00,25,0.30625,0.3065,0.30625,0.3065,6
20171201|2017-10-25 12:30,25,0.30605,0.30605,0.30605,0.30605,1
20171201|2017-10-25 13:30,25,0.30675,0.30685,0.30675,0.3068,32
20171201|2017-10-25 14:00,25,0.3072,0.30735,0.3072,0.30735,6
20171201|2017-10-25 14:30,25,0.3077,0.3077,0.3075,0.3075,19
20171201|2017-10-25 15:00,25,0.3077,0.3077,0.3077,0.3077,2
20171201|2017-10-26 06:00,26,0.3077,0.3077,0.30705,0.3073,214
20171201|2017-10-26 06:30,26,0.3073,0.30775,0.3073,0.3077,52
20171201|2017-10-26 07:00,26,0.30785,0.308,0.3072,0.3072,93
20171201|2017-10-26 07:30,26,0.3075,0.3078,0.3073,0.30765,23
20171201|2017-10-26 08:00,26,0.3079,0.3079,0.3071,0.3071,186
20171201|2017-10-26 08:30,26,0.30715,0.30715,0.30625,0.3066,314
20171201|2017-10-26 09:00,26,0.30635,0.30635,0.3058,0.30605,147
20171201|2017-10-26 09:30,26,0.30585,0.30585,0.3052,0.3052,71
20171201|2017-10-26 10:00,26,0.3053,0.3058,0.3053,0.30575,200
20171201|2017-10-26 11:00,26,0.3054,0.3054,0.3042,0.3043,96
20171201|2017-10-26 11:30,26,0.3041,0.3042,0.3032,0.3033,123
20171201|2017-10-26 12:00,26,0.30305,0.30395,0.3028,0.3039,149
20171201|2017-10-26 12:30,26,0.30305,0.3036,0.30305,0.30335,63
20171201|2017-10-26 13:00,26,0.30325,0.3038,0.30325,0.30375,36
20171201|2017-10-26 13:30,26,0.30375,0.30375,0.30295,0.303,34
20171201|2017-10-26 14:00,26,0.3028,0.3029,0.3028,0.3029,14
20171201|2017-10-26 14:30,26,0.30265,0.3028,0.302,0.30205,257
20171201|2017-10-26 15:00,26,0.30205,0.30245,0.30205,0.30245,103
20171201|2017-10-26 19:30,27,0.30345,0.30345,0.30345,0.30345,1
20171201|2017-10-27 06:00,27,0.304,0.304,0.3029,0.3029,16
20171201|2017-10-27 06:30,27,0.3029,0.304,0.30225,0.3025,87
20171201|2017-10-27 07:00,27,0.30255,0.30255,0.30165,0.3023,351
20171201|2017-10-27 07:30,27,0.30205,0.30355,0.30185,0.3035,375
20171201|2017-10-27 08:00,27,0.30295,0.30325,0.3029,0.30325,52
20171201|2017-10-27 08:30,27,0.3027,0.3027,0.3025,0.3025,10
20171201|2017-10-27 09:00,27,0.30285,0.3048,0.30285,0.30415,210
20171201|2017-10-27 09:30,27,0.3044,0.30465,0.3043,0.30465,18
20171201|2017-10-27 10:00,27,0.30445,0.3051,0.3039,0.3051,77
20171201|2017-10-27 10:30,27,0.3049,0.3049,0.3049,0.3049,7
20171201|2017-10-27 11:00,27,0.3047,0.3047,0.3047,0.3047,2
20171201|2017-10-27 11:30,27,0.30515,0.30515,0.3047,0.30485,346
20171201|2017-10-27 12:00,27,0.30485,0.3061,0.30485,0.3059,1439
20171201|2017-10-27 12:30,27,0.3059,0.3061,0.3059,0.3061,46
20171201|2017-10-27 13:00,27,0.30615,0.30675,0.30615,0.30675,143
20171201|2017-10-27 13:30,27,0.3068,0.30695,0.3068,0.30695,23
20171201|2017-10-27 14:00,27,0.307,0.30755,0.307,0.30755,27
20171201|2017-10-27 14:30,27,0.30765,0.3078,0.30735,0.3078,51
20171201|2017-10-30 06:00,30,0.30735,0.3076,0.3073,0.3076,41
20171201|2017-10-30 06:30,30,0.3075,0.3075,0.30685,0.30715,63
20171201|2017-10-30 07:00,30,0.307,0.307,0.306,0.306,364
20171201|2017-10-30 07:30,30,0.306,0.30635,0.3056,0.306,406
20171201|2017-10-30 08:00,30,0.3059,0.30605,0.3057,0.306,242
20171201|2017-10-30 08:30,30,0.3061,0.3066,0.3061,0.30635,126
20171201|2017-10-30 09:00,30,0.30615,0.30615,0.3057,0.30575,52
20171201|2017-10-30 09:30,30,0.3056,0.3058,0.3052,0.3052,134
20171201|2017-10-30 10:00,30,0.30525,0.3056,0.30525,0.3054,29
20171201|2017-10-30 10:30,30,0.3055,0.3055,0.3052,0.3054,42
20171201|2017-10-30 11:00,30,0.30515,0.30515,0.3047,0.30475,35
20171201|2017-10-30 11:30,30,0.30515,0.30515,0.3049,0.3049,7
20171201|2017-10-30 12:00,30,0.30495,0.30505,0.3048,0.30495,22
20171201|2017-10-30 12:30,30,0.30475,0.3049,0.30405,0.30405,154
20171201|2017-10-30 13:00,30,0.30415,0.30415,0.30375,0.30385,137
20171201|2017-10-30 13:30,30,0.3034,0.30345,0.3031,0.3034,85
20171201|2017-10-30 14:00,30,0.30345,0.30345,0.3029,0.3032,80
20171201|2017-10-30 14:30,30,0.3033,0.3039,0.3033,0.30365,176
20171201|2017-10-30 15:00,30,0.3033,0.3035,0.3031,0.3035,5
20171201|2017-10-31 06:00,31,0.30325,0.30395,0.30325,0.30395,115
20171201|2017-10-31 06:30,31,0.3041,0.30415,0.30365,0.30365,198
20171201|2017-10-31 07:00,31,0.30385,0.305,0.30385,0.3049,387
20171201|2017-10-31 07:30,31,0.30485,0.3049,0.3043,0.30435,265
20171201|2017-10-31 08:00,31,0.3045,0.30475,0.30435,0.30435,253
20171201|2017-10-31 08:30,31,0.30425,0.3045,0.3039,0.30415,408
20171201|2017-10-31 09:00,31,0.3041,0.3041,0.30165,0.3029,637
20171201|2017-10-31 09:30,31,0.30285,0.30315,0.3027,0.3031,173
20171201|2017-10-31 10:00,31,0.30315,0.30425,0.30315,0.30425,213
20171201|2017-10-31 10:30,31,0.3042,0.3045,0.30395,0.30435,185
20171201|2017-10-31 11:00,31,0.30445,0.3046,0.3039,0.304,420
20171201|2017-10-31 11:30,31,0.3038,0.3043,0.3038,0.30405,295
20171201|2017-10-31 12:00,31,0.30405,0.30405,0.3033,0.3033,1188
20171201|2017-10-31 12:30,31,0.3034,0.3038,0.3034,0.3038,806
20171201|2017-10-31 13:00,31,0.30385,0.30435,0.3037,0.3041,180
20171201|2017-10-31 13:30,31,0.30435,0.3047,0.30435,0.30435,46
20171201|2017-10-31 14:00,31,0.3045,0.30465,0.3045,0.3045,213
20171201|2017-10-31 14:30,31,0.30445,0.30455,0.3041,0.30455,269
20171201|2017-10-31 15:00,31,0.3044,0.30445,0.3044,0.30445,5
20171201|2017-11-01 02:30,1,0.304,0.304,0.304,0.304,1
20171201|2017-11-01 04:00,1,0.3046,0.30465,0.3046,0.30465,14
20171201|2017-11-01 05:30,1,0.30465,0.30465,0.30465,0.30465,30
20171201|2017-11-01 06:00,1,0.3046,0.3051,0.3046,0.30475,127
20171201|2017-11-01 06:30,1,0.3042,0.30425,0.3037,0.30395,122
20171201|2017-11-01 07:00,1,0.30415,0.3042,0.30315,0.30345,176
20171201|2017-11-01 07:30,1,0.3033,0.3033,0.3026,0.303,137
20171201|2017-11-01 08:00,1,0.30315,0.3038,0.30305,0.3038,76
20171201|2017-11-01 08:30,1,0.304,0.3045,0.304,0.30435,140
20171201|2017-11-01 09:00,1,0.30445,0.3055,0.30445,0.30535,124
20171201|2017-11-01 09:30,1,0.30525,0.3053,0.30485,0.305,91
20171201|2017-11-01 10:00,1,0.3048,0.3052,0.3048,0.3051,20
20171201|2017-11-01 10:30,1,0.30495,0.30495,0.30465,0.30465,51
20171201|2017-11-01 11:00,1,0.3046,0.3049,0.3046,0.30465,32
20171201|2017-11-01 11:30,1,0.3047,0.30475,0.3045,0.3047,15
20171201|2017-11-01 12:00,1,0.3047,0.30475,0.3042,0.3044,106
20171201|2017-11-01 12:30,1,0.3044,0.30495,0.3044,0.30495,53
20171201|2017-11-01 13:00,1,0.3055,0.3058,0.3048,0.3048,330
20171201|2017-11-01 13:30,1,0.3048,0.3052,0.3048,0.30515,88
20171201|2017-11-01 14:00,1,0.30525,0.3055,0.30525,0.30525,51
20171201|2017-11-01 14:30,1,0.305,0.305,0.305,0.305,28
20171201|2017-11-01 15:00,1,0.3051,0.3051,0.305,0.30505,19
20171201|2017-11-01 20:00,2,0.3048,0.3048,0.3048,0.3048,1
20171201|2017-11-01 20:30,2,0.30505,0.30505,0.30505,0.30505,1
20171201|2017-11-01 23:00,2,0.30485,0.30485,0.30485,0.30485,6
20171201|2017-11-02 06:30,2,0.305,0.305,0.305,0.305,1
20171201|2017-11-02 07:00,2,0.3045,0.30485,0.3045,0.30485,5
20171201|2017-11-02 08:00,2,0.3048,0.30545,0.3045,0.3045,19
20171201|2017-11-02 08:30,2,0.3048,0.3048,0.3048,0.3048,1
20171201|2017-11-02 09:00,2,0.30475,0.30735,0.30475,0.30735,51
20171201|2017-11-02 10:30,2,0.3056,0.3058,0.3056,0.3058,7
20171201|2017-11-02 11:30,2,0.30595,0.30605,0.30585,0.30585,17
20171201|2017-11-02 12:00,2,0.30585,0.30585,0.30585,0.30585,5
20171201|2017-11-02 12:30,2,0.3062,0.30695,0.3062,0.30695,33
20171201|2017-11-02 13:00,2,0.306,0.3065,0.3059,0.3065,100
20171201|2017-11-02 13:30,2,0.306,0.3065,0.306,0.3065,30
20171201|2017-11-02 14:30,2,0.3064,0.3064,0.30635,0.3064,9
20171201|2017-11-02 15:00,2,0.3063,0.3063,0.3063,0.3063,4
20171201|2017-11-02 17:00,3,0.30625,0.30625,0.30625,0.30625,5
20171201|2017-11-03 04:30,3,0.3058,0.3058,0.30575,0.30575,5
20171201|2017-11-03 05:00,3,0.3053,0.3053,0.3053,0.3053,7
20171201|2017-11-03 05:30,3,0.3053,0.3053,0.3051,0.3051,10
20171201|2017-11-03 06:00,3,0.30505,0.30505,0.30415,0.3044,106
20171201|2017-11-03 06:30,3,0.3044,0.3044,0.3044,0.3044,3
20171201|2017-11-03 07:00,3,0.30445,0.30475,0.30415,0.30475,122
20171201|2017-11-03 07:30,3,0.30555,0.3064,0.30535,0.30535,776
20171201|2017-11-03 08:00,3,0.30535,0.30575,0.3052,0.30575,106
20171201|2017-11-03 08:30,3,0.30545,0.30565,0.3034,0.3034,269
20171201|2017-11-03 09:00,3,0.3032,0.30355,0.30175,0.30175,716
20171201|2017-11-03 09:30,3,0.30205,0.30225,0.2989,0.29905,643
20171201|2017-11-03 10:00,3,0.29935,0.30065,0.29935,0.3004,293
20171201|2017-11-03 10:30,3,0.3001,0.3013,0.29965,0.301,140
20171201|2017-11-03 11:00,3,0.3014,0.30155,0.30085,0.3013,134
20171201|2017-11-03 11:30,3,0.30115,0.3015,0.30095,0.30135,302
20171201|2017-11-03 12:00,3,0.30155,0.3019,0.3013,0.30135,547
20171201|2017-11-03 12:30,3,0.30145,0.30155,0.301,0.30145,100
20171201|2017-11-03 13:00,3,0.3016,0.30215,0.3016,0.30185,76
20171201|2017-11-03 13:30,3,0.302,0.302,0.3011,0.30135,63
20171201|2017-11-03 14:00,3,0.30145,0.30175,0.30145,0.30145,45
20171201|2017-11-03 14:30,3,0.30145,0.30145,0.30065,0.30075,69
20171201|2017-11-03 15:00,3,0.30065,0.30085,0.3006,0.3006,60
20171201|2017-11-03 15:30,3,0.3006,0.3006,0.3006,0.3006,1
20171201|2017-11-06 03:00,6,0.30095,0.30095,0.30095,0.30095,5
20171201|2017-11-06 04:00,6,0.30095,0.30095,0.30095,0.30095,2
20171201|2017-11-06 04:30,6,0.301,0.30105,0.301,0.30105,32
20171201|2017-11-06 05:00,6,0.3015,0.30255,0.3015,0.30245,411
20171201|2017-11-06 05:30,6,0.30245,0.30335,0.30235,0.3032,210
20171201|2017-11-06 06:00,6,0.30325,0.3037,0.30325,0.3035,151
20171201|2017-11-06 06:30,6,0.30335,0.3037,0.30335,0.3037,64
20171201|2017-11-06 07:00,6,0.3035,0.3035,0.3027,0.3035,377
20171201|2017-11-06 07:30,6,0.30345,0.30385,0.30325,0.3037,291
20171201|2017-11-06 08:00,6,0.30325,0.30335,0.303,0.30305,489
20171201|2017-11-06 08:30,6,0.30335,0.3043,0.30335,0.30415,134
20171201|2017-11-06 09:00,6,0.304,0.30415,0.30365,0.30365,211
20171201|2017-11-06 09:30,6,0.3037,0.30375,0.30315,0.3032,79
20171201|2017-11-06 10:00,6,0.30325,0.3037,0.30325,0.3037,337
20171201|2017-11-06 10:30,6,0.30395,0.3041,0.30385,0.3039,198
20171201|2017-11-06 11:00,6,0.30405,0.3049,0.304,0.3047,782
20171201|2017-11-06 11:30,6,0.30495,0.30525,0.30495,0.30525,41
20171201|2017-11-06 12:00,6,0.3052,0.30565,0.3052,0.30565,34
20171201|2017-11-06 12:30,6,0.3057,0.30595,0.3057,0.3058,160
20171201|2017-11-06 13:00,6,0.30585,0.3063,0.30585,0.3063,211
20171201|2017-11-06 13:30,6,0.30625,0.3065,0.30625,0.3064,55
20171201|2017-11-06 14:00,6,0.30645,0.3068,0.30645,0.3068,38
20171201|2017-11-06 14:30,6,0.3058,0.3068,0.3058,0.3068,2
20171201|2017-11-06 15:00,6,0.30675,0.3068,0.30675,0.3068,2
20171201|2017-11-06 19:30,7,0.3068,0.3068,0.3068,0.3068,1
20171201|2017-11-07 01:00,7,0.307,0.307,0.307,0.307,1
20171201|2017-11-07 01:30,7,0.30675,0.30675,0.30675,0.30675,3
20171201|2017-11-07 03:00,7,0.3059,0.3059,0.3058,0.3058,8
20171201|2017-11-07 04:00,7,0.30565,0.3059,0.3056,0.3059,18
20171201|2017-11-07 04:30,7,0.30595,0.306,0.3056,0.3056,39
20171201|2017-11-07 05:00,7,0.30535,0.30535,0.3045,0.30505,98
20171201|2017-11-07 05:30,7,0.3045,0.3045,0.3037,0.3037,253
20171201|2017-11-07 06:00,7,0.304,0.3041,0.3039,0.304,15
20171201|2017-11-07 06:30,7,0.30405,0.30435,0.30385,0.3039,130
20171201|2017-11-07 07:00,7,0.30405,0.3049,0.30405,0.30455,377
20171201|2017-11-07 07:30,7,0.3051,0.3057,0.3051,0.30525,116
20171201|2017-11-07 08:00,7,0.30495,0.3063,0.30485,0.3063,123
20171201|2017-11-07 08:30,7,0.3059,0.3061,0.3054,0.3054,118
20171201|2017-11-07 09:00,7,0.3054,0.3054,0.30415,0.3044,86
20171201|2017-11-07 09:30,7,0.30435,0.3045,0.3038,0.3038,263
20171201|2017-11-07 10:00,7,0.3037,0.30415,0.3032,0.30365,485
20171201|2017-11-07 10:30,7,0.3037,0.30425,0.3037,0.30425,25
20171201|2017-11-07 11:00,7,0.3042,0.30455,0.3038,0.3038,200
20171201|2017-11-07 11:30,7,0.30395,0.3042,0.3037,0.30415,15
20171201|2017-11-07 12:00,7,0.30395,0.30395,0.30355,0.3036,21
20171201|2017-11-07 12:30,7,0.30385,0.30435,0.30385,0.30435,108
20171201|2017-11-07 13:00,7,0.3044,0.30465,0.3044,0.3045,257
20171201|2017-11-07 13:30,7,0.30465,0.3048,0.30435,0.30465,63
20171201|2017-11-07 14:00,7,0.3046,0.30485,0.30435,0.3044,38
20171201|2017-11-07 14:30,7,0.3044,0.3044,0.30395,0.30405,7
20171201|2017-11-07 15:00,7,0.30405,0.30405,0.30405,0.30405,2
20171201|2017-11-07 15:30,7,0.30405,0.30405,0.30405,0.30405,2
20171201|2017-11-07 19:00,8,0.3041,0.3041,0.3041,0.3041,2
20171201|2017-11-07 21:00,8,0.3041,0.3045,0.3041,0.3045,4
20171201|2017-11-08 04:30,8,0.30485,0.30485,0.30485,0.30485,2
20171201|2017-11-08 05:00,8,0.3056,0.3064,0.30555,0.30555,108
20171201|2017-11-08 05:30,8,0.3055,0.3063,0.3052,0.30615,141
20171201|2017-11-08 06:00,8,0.30605,0.3064,0.30605,0.30605,73
20171201|2017-11-08 06:30,8,0.3069,0.30705,0.30685,0.3069,13
20171201|2017-11-08 07:00,8,0.3069,0.30705,0.3068,0.30685,31
20171201|2017-11-08 07:30,8,0.30685,0.30755,0.30685,0.3074,90
20171201|2017-11-08 08:00,8,0.30715,0.3073,0.30715,0.30715,39
20171201|2017-11-08 08:30,8,0.307,0.307,0.3066,0.3068,37
20171201|2017-11-08 09:00,8,0.3068,0.3069,0.3064,0.3064,69
20171201|2017-11-08 09:30,8,0.30655,0.3069,0.30655,0.3068,128
20171201|2017-11-08 10:00,8,0.3065,0.3066,0.30645,0.30645,52
20171201|2017-11-08 10:30,8,0.30635,0.3065,0.30605,0.3065,73
20171201|2017-11-08 11:00,8,0.3065,0.3065,0.3063,0.30645,54
20171201|2017-11-08 11:30,8,0.30645,0.30675,0.30645,0.3067,196
20171201|2017-11-08 12:00,8,0.3067,0.3067,0.306,0.306,322
20171201|2017-11-08 12:30,8,0.3061,0.3061,0.30555,0.3056,102
20171201|2017-11-08 13:00,8,0.3056,0.30645,0.3056,0.30625,94
20171201|2017-11-08 13:30,8,0.3062,0.30685,0.3061,0.30685,83
20171201|2017-11-08 14:00,8,0.3067,0.30695,0.30605,0.30605,35
20171201|2017-11-08 15:30,8,0.3065,0.3065,0.3065,0.3065,3
20171201|2017-11-08 19:30,9,0.30665,0.30665,0.30665,0.30665,3
20171201|2017-11-09 04:30,9,0.30665,0.30665,0.30635,0.30635,11
20171201|2017-11-09 05:00,9,0.30665,0.3076,0.30665,0.3076,33
20171201|2017-11-09 05:30,9,0.3077,0.3077,0.3074,0.3076,309
20171201|2017-11-09 06:00,9,0.30725,0.3081,0.3071,0.3077,143
20171201|2017-11-09 06:30,9,0.3081,0.3081,0.3069,0.307,29
20171201|2017-11-09 07:00,9,0.30715,0.3073,0.30675,0.3068,94
20171201|2017-11-09 07:30,9,0.30665,0.30685,0.30555,0.30585,316
20171201|2017-11-09 08:00,9,0.3061,0.3062,0.3059,0.3059,199
20171201|2017-11-09 08:30,9,0.30595,0.3065,0.3054,0.30645,151
20171201|2017-11-09 09:00,9,0.3065,0.3069,0.3065,0.30665,26
20171201|2017-11-09 09:30,9,0.30625,0.30635,0.306,0.30635,35
20171201|2017-11-09 10:00,9,0.3064,0.3065,0.30605,0.3065,97
20171201|2017-11-09 10:30,9,0.3062,0.307,0.30615,0.3067,270
20171201|2017-11-09 11:00,9,0.3067,0.3067,0.3056,0.30565,53
20171201|2017-11-09 11:30,9,0.3058,0.30615,0.3058,0.30615,325
20171201|2017-11-09 12:00,9,0.306,0.3063,0.306,0.3063,39
20171201|2017-11-09 12:30,9,0.3063,0.3063,0.30595,0.30595,28
20171201|2017-11-09 13:00,9,0.30595,0.30645,0.30595,0.30645,58
20171201|2017-11-09 13:30,9,0.30645,0.30685,0.30645,0.30685,112
20171201|2017-11-09 14:00,9,0.30685,0.3073,0.30655,0.3073,37
20171201|2017-11-09 14:30,9,0.3072,0.3073,0.3072,0.3073,2
20171201|2017-11-10 03:30,10,0.3069,0.3069,0.3069,0.3069,1
20171201|2017-11-10 04:30,10,0.30655,0.30655,0.3065,0.3065,4
20171201|2017-11-10 05:00,10,0.3068,0.3068,0.3066,0.3066,4
20171201|2017-11-10 05:30,10,0.306,0.306,0.3059,0.3059,4
20171201|2017-11-10 06:00,10,0.3058,0.3058,0.30565,0.30565,35
20171201|2017-11-10 06:30,10,0.30565,0.30565,0.30485,0.30485,145
20171201|2017-11-10 07:00,10,0.30515,0.3054,0.30515,0.3054,30
20171201|2017-11-10 07:30,10,0.30545,0.30545,0.3049,0.3049,95
20171201|2017-11-10 08:00,10,0.3054,0.3054,0.30535,0.30535,26
20171201|2017-11-10 08:30,10,0.30545,0.3058,0.30545,0.3058,31
20171201|2017-11-10 09:00,10,0.30605,0.30615,0.30555,0.30615,107
20171201|2017-11-10 09:30,10,0.30575,0.30575,0.30555,0.30555,21
20171201|2017-11-10 10:00,10,0.3052,0.3053,0.305,0.3053,780
20171201|2017-11-10 10:30,10,0.30525,0.30535,0.3047,0.3048,54
20171201|2017-11-10 11:00,10,0.3046,0.3049,0.3046,0.30465,228
20171201|2017-11-10 11:30,10,0.3046,0.3047,0.3044,0.30455,182
20171201|2017-11-10 12:00,10,0.3044,0.3044,0.304,0.30405,33
20171201|2017-11-10 12:30,10,0.3043,0.3043,0.30415,0.30425,58
20171201|2017-11-10 13:00,10,0.30445,0.30445,0.30415,0.30415,43
20171201|2017-11-10 13:30,10,0.30415,0.30425,0.30385,0.30385,97
20171201|2017-11-10 14:00,10,0.3038,0.30435,0.30375,0.30375,31
20171201|2017-11-12 17:00,13,0.30385,0.30385,0.30385,0.30385,1
20171201|2017-11-13 03:00,13,0.304,0.304,0.3038,0.3038,3
20171201|2017-11-13 03:30,13,0.3038,0.3038,0.30295,0.30295,3
20171201|2017-11-13 04:00,13,0.30305,0.30305,0.30305,0.30305,2
20171201|2017-11-13 05:30,13,0.303,0.303,0.303,0.303,1
20171201|2017-11-13 06:00,13,0.3035,0.30385,0.3035,0.30365,22
20171201|2017-11-13 06:30,13,0.3031,0.30395,0.30305,0.30335,193
20171201|2017-11-13 07:00,13,0.30305,0.30345,0.30305,0.3033,12
20171201|2017-11-13 07:30,13,0.3032,0.30385,0.3032,0.30345,58
20171201|2017-11-13 08:00,13,0.30345,0.30345,0.30295,0.3033,469
20171201|2017-11-13 08:30,13,0.3034,0.30365,0.3033,0.3036,541
20171201|2017-11-13 09:00,13,0.3034,0.30405,0.30335,0.30365,259
20171201|2017-11-13 09:30,13,0.30375,0.3038,0.3034,0.30355,45
20171201|2017-11-13 10:00,13,0.30355,0.30355,0.3034,0.3035,10
20171201|2017-11-13 10:30,13,0.3034,0.3034,0.30285,0.30295,53
20171201|2017-11-13 11:00,13,0.30285,0.30285,0.3025,0.3027,374
20171201|2017-11-13 11:30,13,0.3027,0.3029,0.30255,0.30275,267
20171201|2017-11-13 12:00,13,0.3028,0.30295,0.3027,0.3027,32
20171201|2017-11-13 12:30,13,0.3028,0.3029,0.3024,0.30255,248
20171201|2017-11-13 13:00,13,0.30255,0.3028,0.30255,0.3028,28
20171201|2017-11-13 13:30,13,0.303,0.3045,0.303,0.30445,477
20171201|2017-11-13 14:00,13,0.3043,0.30435,0.3033,0.3033,26
20171201|2017-11-14 01:30,14,0.30325,0.30325,0.30325,0.30325,1
20171201|2017-11-14 03:30,14,0.30335,0.30335,0.30335,0.30335,4
20171201|2017-11-14 05:00,14,0.30435,0.305,0.30435,0.3047,220
20171201|2017-11-14 05:30,14,0.30535,0.3054,0.30525,0.30525,32
20171201|2017-11-14 06:00,14,0.30465,0.30465,0.3043,0.3043,22
20171201|2017-11-14 06:30,14,0.3044,0.3044,0.3041,0.30435,34
20171201|2017-11-14 07:00,14,0.3046,0.3049,0.30445,0.30455,44
20171201|2017-11-14 07:30,14,0.30435,0.30435,0.30385,0.30385,60
20171201|2017-11-14 08:00,14,0.3039,0.3039,0.30325,0.30345,95
20171201|2017-11-14 08:30,14,0.30315,0.30335,0.303,0.303,29
20171201|2017-11-14 09:00,14,0.30295,0.30295,0.302,0.3024,186
20171201|2017-11-14 09:30,14,0.3023,0.30275,0.30215,0.3022,90
20171201|2017-11-14 10:00,14,0.30215,0.30285,0.30205,0.3025,297
20171201|2017-11-14 10:30,14,0.30245,0.30245,0.3021,0.3021,10
20171201|2017-11-14 11:00,14,0.30215,0.3022,0.3013,0.3018,247
20171201|2017-11-14 11:30,14,0.3021,0.3022,0.3019,0.3022,71
20171201|2017-11-14 12:00,14,0.30235,0.30255,0.3018,0.3018,96
20171201|2017-11-14 12:30,14,0.3018,0.3019,0.30155,0.30155,513
20171201|2017-11-14 13:00,14,0.30165,0.30175,0.30145,0.30155,1666
20171201|2017-11-14 13:30,14,0.3016,0.30175,0.30095,0.30105,340
20171201|2017-11-14 14:00,14,0.3012,0.3013,0.30085,0.30085,87
20171201|2017-11-14 17:30,15,0.30085,0.30085,0.30085,0.30085,1
20171201|2017-11-15 01:00,15,0.30065,0.30065,0.30065,0.30065,1
20171201|2017-11-15 02:00,15,0.30105,0.30105,0.30105,0.30105,1
20171201|2017-11-15 02:30,15,0.3006,0.3006,0.30055,0.30055,2
20171201|2017-11-15 04:00,15,0.3005,0.3005,0.3005,0.3005,2
20171201|2017-11-15 04:30,15,0.30065,0.30065,0.30065,0.30065,1
20171201|2017-11-15 05:00,15,0.301,0.30105,0.3009,0.30105,10
20171201|2017-11-15 06:30,15,0.30105,0.30105,0.30105,0.30105,4
20171201|2017-11-15 07:30,15,0.30105,0.30105,0.30105,0.30105,1
20171201|2017-11-15 08:00,15,0.30145,0.30155,0.30115,0.30115,17
20171201|2017-11-15 08:30,15,0.3011,0.3012,0.30105,0.3012,42
20171201|2017-11-15 09:30,15,0.301,0.301,0.301,0.301,1
20171201|2017-11-15 10:00,15,0.3007,0.3015,0.30015,0.3008,39
20171201|2017-11-15 10:30,15,0.30085,0.301,0.3008,0.3009,28
20171201|2017-11-15 11:00,15,0.3009,0.3009,0.30085,0.30085,4
20171201|2017-11-15 11:30,15,0.3008,0.3008,0.3008,0.3008,5
20171201|2017-11-15 12:00,15,0.3006,0.3006,0.3001,0.3001,9
20171201|2017-11-15 12:30,15,0.30075,0.3008,0.30075,0.3008,10
20171201|2017-11-15 13:00,15,0.30085,0.30085,0.30075,0.30075,15
20171201|2017-11-15 14:00,15,0.3009,0.3014,0.3009,0.3014,25
20171201|2017-11-15 14:30,15,0.3014,0.3015,0.30115,0.30115,10
20171201|2017-11-15 15:00,15,0.30135,0.3015,0.30135,0.3015,10
20171201|2017-11-15 19:30,16,0.30175,0.30175,0.30175,0.30175,1
20171201|2017-11-16 00:30,16,0.3015,0.3015,0.3015,0.3015,5
20171201|2017-11-16 02:00,16,0.30175,0.3018,0.30165,0.30165,6
20171201|2017-11-16 02:30,16,0.3018,0.3018,0.3018,0.3018,2
20171201|2017-11-16 03:00,16,0.3018,0.3018,0.3018,0.3018,11
20171201|2017-11-16 04:30,16,0.3018,0.30195,0.30165,0.30195,24
20171201|2017-11-16 05:00,16,0.3021,0.3029,0.3021,0.30285,286
20171201|2017-11-16 05:30,16,0.30285,0.30285,0.30155,0.3019,699
20171201|2017-11-16 06:00,16,0.30195,0.3033,0.30195,0.30325,72
20171201|2017-11-16 06:30,16,0.30335,0.30395,0.30335,0.3036,139
20171201|2017-11-16 07:00,16,0.30385,0.3046,0.30375,0.30445,140
20171201|2017-11-16 07:30,16,0.3047,0.3053,0.30465,0.30515,192
20171201|2017-11-16 08:00,16,0.3052,0.3052,0.30485,0.30505,57
20171201|2017-11-16 08:30,16,0.30495,0.305,0.3047,0.3047,17
20171201|2017-11-16 09:00,16,0.305,0.30515,0.30435,0.3044,760
20171201|2017-11-16 09:30,16,0.3044,0.3048,0.3043,0.3047,62
20171201|2017-11-16 10:00,16,0.30435,0.3049,0.30435,0.3045,126
20171201|2017-11-16 10:30,16,0.30455,0.3047,0.30435,0.3047,70
20171201|2017-11-16 11:00,16,0.30475,0.30475,0.3045,0.3045,37
20171201|2017-11-16 11:30,16,0.30465,0.3052,0.30435,0.30435,673
20171201|2017-11-16 12:00,16,0.30445,0.3049,0.30445,0.3046,351
20171201|2017-11-16 12:30,16,0.30465,0.30465,0.3044,0.3044,233
20171201|2017-11-16 13:00,16,0.3043,0.30465,0.30425,0.30465,245
20171201|2017-11-16 13:30,16,0.30445,0.30455,0.30445,0.3045,25
20171201|2017-11-16 14:00,16,0.30455,0.30495,0.3045,0.30495,68
20171201|2017-11-16 18:00,17,0.3054,0.3054,0.3054,0.3054,1
20171201|2017-11-17 00:30,17,0.3049,0.3049,0.3049,0.3049,1
20171201|2017-11-17 01:30,17,0.3049,0.3049,0.3049,0.3049,5
20171201|2017-11-17 04:30,17,0.30425,0.3043,0.30425,0.3043,6
20171201|2017-11-17 05:00,17,0.3047,0.3058,0.30465,0.3056,32
20171201|2017-11-17 05:30,17,0.3052,0.30525,0.3043,0.30435,192
20171201|2017-11-17 06:00,17,0.30425,0.30475,0.30415,0.3045,218
20171201|2017-11-17 06:30,17,0.3047,0.3049,0.30455,0.30465,51
20171201|2017-11-17 07:00,17,0.30505,0.30505,0.3046,0.30475,186
20171201|2017-11-17 07:30,17,0.30465,0.30475,0.3038,0.304,344
20171201|2017-11-17 08:00,17,0.304,0.30495,0.304,0.30495,84
20171201|2017-11-17 08:30,17,0.305,0.3052,0.30495,0.3052,63
20171201|2017-11-17 09:00,17,0.3051,0.3051,0.3048,0.3048,11
20171201|2017-11-17 09:30,17,0.3049,0.3049,0.30485,0.30485,11
20171201|2017-11-17 10:00,17,0.30515,0.30535,0.3051,0.30535,37
20171201|2017-11-17 10:30,17,0.30535,0.30595,0.30525,0.30595,74
20171201|2017-11-17 11:00,17,0.306,0.30635,0.3057,0.30615,125
20171201|2017-11-17 11:30,17,0.30625,0.3066,0.30615,0.30645,185
20171201|2017-11-17 12:00,17,0.3065,0.3065,0.3063,0.3063,94
20171201|2017-11-17 12:30,17,0.30615,0.30625,0.30605,0.3061,239
20171201|2017-11-17 13:00,17,0.3061,0.30615,0.30565,0.3057,151
20171201|2017-11-17 13:30,17,0.3059,0.30645,0.30585,0.30645,443
20171201|2017-11-17 14:00,17,0.3064,0.30655,0.30575,0.30575,22
20171201|2017-11-20 02:30,20,0.3068,0.3068,0.3068,0.3068,4
20171201|2017-11-20 04:30,20,0.30675,0.30675,0.30675,0.30675,2
20171201|2017-11-20 05:00,20,0.3063,0.3063,0.3063,0.3063,3
20171201|2017-11-20 05:30,20,0.30655,0.30665,0.30655,0.30665,2
20171201|2017-11-20 06:00,20,0.30635,0.3068,0.3063,0.3068,102
20171201|2017-11-20 06:30,20,0.3068,0.3068,0.3068,0.3068,2
20171201|2017-11-20 07:00,20,0.306,0.306,0.306,0.306,1
20171201|2017-11-20 07:30,20,0.30625,0.3063,0.30625,0.3063,3
20171201|2017-11-20 08:00,20,0.3062,0.3062,0.30575,0.3061,12
20171201|2017-11-20 08:30,20,0.3063,0.3066,0.3063,0.3065,6
20171201|2017-11-20 09:00,20,0.3063,0.3063,0.3063,0.3063,10
20171201|2017-11-20 09:30,20,0.30585,0.30585,0.30585,0.30585,59
20171201|2017-11-20 10:00,20,0.30585,0.30585,0.30585,0.30585,58
20171201|2017-11-20 12:30,20,0.3059,0.30625,0.30585,0.30625,32
20171201|2017-11-20 13:00,20,0.3063,0.3064,0.30625,0.30625,4
20171201|2017-11-20 14:00,20,0.30625,0.3065,0.30625,0.3065,6
20171201|2017-11-20 15:30,20,0.3064,0.3064,0.3064,0.3064,1
20171201|2017-11-21 00:30,21,0.30655,0.30655,0.30655,0.30655,13
20171201|2017-11-21 02:00,21,0.30645,0.30645,0.30645,0.30645,1
20171201|2017-11-21 02:30,21,0.3065,0.3065,0.3065,0.3065,1
20171201|2017-11-21 04:00,21,0.3067,0.3067,0.3067,0.3067,1
20171201|2017-11-21 04:30,21,0.3065,0.3068,0.30645,0.30645,34
20171201|2017-11-21 05:00,21,0.3072,0.308,0.3066,0.30665,1476
20171201|2017-11-21 05:30,21,0.3068,0.30695,0.30635,0.30695,573
20171201|2017-11-21 06:00,21,0.30685,0.30705,0.3066,0.30705,440
20171201|2017-11-21 06:30,21,0.30695,0.30705,0.3064,0.30665,178
20171201|2017-11-21 07:00,21,0.3068,0.3068,0.30605,0.30615,353
20171201|2017-11-21 07:30,21,0.30625,0.3065,0.3062,0.3063,221
20171201|2017-11-21 08:00,21,0.3061,0.30675,0.306,0.30675,175
20171201|2017-11-21 08:30,21,0.3067,0.3074,0.3067,0.30735,112
20171201|2017-11-21 09:00,21,0.30715,0.30715,0.30675,0.30675,17
20171201|2017-11-21 09:30,21,0.30675,0.30675,0.30645,0.3066,24
20171201|2017-11-21 10:00,21,0.30695,0.3075,0.30695,0.30705,54
20171201|2017-11-21 10:30,21,0.30705,0.308,0.30705,0.30785,111
20171201|2017-11-21 11:00,21,0.3079,0.30825,0.3079,0.30795,117
20171201|2017-11-21 11:30,21,0.30795,0.308,0.30785,0.30795,49
20171201|2017-11-21 12:00,21,0.3077,0.3077,0.30745,0.30745,132
20171201|2017-11-21 12:30,21,0.3073,0.30735,0.3072,0.3073,25
20171201|2017-11-21 13:00,21,0.3073,0.3073,0.3068,0.30685,16
20171201|2017-11-21 13:30,21,0.30705,0.30705,0.3068,0.30685,27
20171201|2017-11-21 14:00,21,0.30695,0.3085,0.3064,0.3085,52
20171201|2017-11-21 17:00,22,0.3067,0.3067,0.3067,0.3067,2
20171201|2017-11-22 00:30,22,0.3067,0.30775,0.3067,0.30775,12
20171201|2017-11-22 05:00,22,0.30715,0.3074,0.30715,0.3074,587
20171201|2017-11-22 05:30,22,0.30735,0.30735,0.30735,0.30735,200
20171201|2017-11-22 06:00,22,0.3072,0.3072,0.3066,0.3066,174
20171201|2017-11-22 06:30,22,0.3067,0.3068,0.30615,0.30615,263
20171201|2017-11-22 07:00,22,0.3064,0.30695,0.3064,0.30665,66
20171201|2017-11-22 07:30,22,0.30685,0.30695,0.3063,0.30645,320
20171201|2017-11-22 08:00,22,0.3063,0.3067,0.3063,0.3067,211
20171201|2017-11-22 08:30,22,0.30745,0.3077,0.3074,0.3075,346
20171201|2017-11-22 09:00,22,0.3075,0.3083,0.3075,0.30805,505
20171201|2017-11-22 09:30,22,0.30805,0.30825,0.3078,0.3078,373
20171201|2017-11-22 10:00,22,0.308,0.3088,0.308,0.3088,182
20171201|2017-11-22 10:30,22,0.3087,0.3092,0.3087,0.30885,612
20171201|2017-11-22 11:00,22,0.30875,0.3089,0.3087,0.3089,91
20171201|2017-11-22 11:30,22,0.30905,0.3091,0.3087,0.3087,230
20171201|2017-11-22 12:00,22,0.30885,0.30895,0.3087,0.30895,661
20171201|2017-11-22 12:30,22,0.30885,0.30905,0.30885,0.30905,76
20171201|2017-11-22 13:00,22,0.3094,0.31005,0.30915,0.31005,224
20171201|2017-11-22 13:30,22,0.3099,0.30995,0.30975,0.30995,580
20171201|2017-11-22 14:00,22,0.3099,0.3107,0.30985,0.3107,39
20171201|2017-11-22 14:30,22,0.3105,0.31055,0.3105,0.3105,3
20171201|2017-11-22 15:00,22,0.3105,0.3105,0.3105,0.3105,6
20171201|2017-11-22 18:00,24,0.31045,0.31045,0.31045,0.31045,4
20171201|2017-11-22 19:00,24,0.31045,0.31045,0.31045,0.31045,4
20171201|2017-11-23 02:00,24,0.3105,0.3105,0.31045,0.31045,4
20171201|2017-11-23 04:30,24,0.31045,0.31045,0.3104,0.3104,32
20171201|2017-11-23 05:00,24,0.3097,0.3097,0.30925,0.3095,33
20171201|2017-11-23 06:00,24,0.309,0.309,0.309,0.309,5
20171201|2017-11-23 06:30,24,0.3088,0.3088,0.3088,0.3088,5
20171201|2017-11-23 07:00,24,0.3086,0.3086,0.3083,0.30845,55
20171201|2017-11-23 07:30,24,0.30855,0.30855,0.30855,0.30855,8
20171201|2017-11-23 08:00,24,0.30845,0.30845,0.30845,0.30845,1
20171201|2017-11-23 08:30,24,0.30905,0.3091,0.30905,0.3091,31
20171201|2017-11-23 09:00,24,0.30915,0.30925,0.30915,0.30925,6
20171201|2017-11-23 09:30,24,0.3093,0.3093,0.3093,0.3093,2
20171201|2017-11-23 10:00,24,0.30905,0.30905,0.3089,0.3089,2
20171201|2017-11-23 10:30,24,0.309,0.31005,0.309,0.30995,65
20171201|2017-11-23 11:00,24,0.3099,0.3103,0.3099,0.3101,185
20171201|2017-11-24 00:30,24,0.30955,0.30955,0.30955,0.30955,1
20171201|2017-11-24 02:00,24,0.30975,0.30975,0.30975,0.30975,1
20171201|2017-11-24 04:30,24,0.3097,0.30975,0.3097,0.30975,6
20171201|2017-11-24 05:00,24,0.3093,0.3094,0.309,0.309,474
20171201|2017-11-24 05:30,24,0.30905,0.3091,0.309,0.309,333
20171201|2017-11-24 06:00,24,0.3092,0.3095,0.3092,0.3092,18
20171201|2017-11-24 06:30,24,0.30935,0.30935,0.3092,0.30925,45
20171201|2017-11-24 07:00,24,0.3092,0.30945,0.3092,0.3093,181
20171201|2017-11-24 07:30,24,0.3093,0.3097,0.30925,0.3096,42
20171201|2017-11-24 08:00,24,0.3096,0.30975,0.3095,0.3095,40
20171201|2017-11-24 08:30,24,0.3097,0.30985,0.3097,0.3097,7
20171201|2017-11-24 09:00,24,0.3096,0.30975,0.30945,0.30955,28
20171201|2017-11-24 09:30,24,0.30965,0.3098,0.3096,0.3098,39
20171201|2017-11-24 10:00,24,0.3098,0.3098,0.30975,0.30975,3
20171201|2017-11-24 10:30,24,0.3097,0.3101,0.3097,0.31005,1443
20171201|2017-11-24 11:00,24,0.31005,0.31005,0.3098,0.3098,341
20171201|2017-11-24 11:30,24,0.30985,0.3101,0.3098,0.31005,102
20171201|2017-11-24 12:00,24,0.30985,0.30985,0.30985,0.30985,5
20171201|2017-11-27 01:30,27,0.30985,0.30985,0.30985,0.30985,1
20171201|2017-11-27 02:00,27,0.3099,0.3099,0.3099,0.3099,20
20171201|2017-11-27 04:30,27,0.31015,0.3102,0.31015,0.3102,43
20171201|2017-11-27 05:00,27,0.31,0.31005,0.3097,0.3097,113
20171201|2017-11-27 05:30,27,0.3096,0.3096,0.3096,0.3096,20
20171201|2017-11-27 06:00,27,0.30975,0.3099,0.3094,0.3095,43
20171201|2017-11-27 06:30,27,0.30945,0.30945,0.30935,0.30935,22
20171201|2017-11-27 07:00,27,0.3098,0.31045,0.3096,0.31045,229
20171201|2017-11-27 07:30,27,0.31035,0.3108,0.3103,0.3108,122
20171201|2017-11-27 08:00,27,0.31065,0.3114,0.31065,0.31075,43
20171201|2017-11-27 08:30,27,0.31075,0.31095,0.31045,0.31075,52
20171201|2017-11-27 09:00,27,0.31075,0.31085,0.3105,0.31085,71
20171201|2017-11-27 09:30,27,0.3108,0.3109,0.3104,0.31075,76
20171201|2017-11-27 10:00,27,0.31075,0.31085,0.31055,0.3106,11
20171201|2017-11-27 10:30,27,0.3104,0.31055,0.30985,0.31,76
20171201|2017-11-27 11:00,27,0.3099,0.31055,0.30985,0.31055,307
20171201|2017-11-27 11:30,27,0.3104,0.31065,0.31005,0.3102,291
20171201|2017-11-27 12:00,27,0.3102,0.3106,0.3102,0.3105,415
20171201|2017-11-27 12:30,27,0.3105,0.31055,0.31045,0.31045,168
20171201|2017-11-27 13:00,27,0.3104,0.3104,0.3101,0.3101,246
20171201|2017-11-27 13:30,27,0.31005,0.3101,0.3098,0.3098,14
20171201|2017-11-27 14:00,27,0.30985,0.3104,0.30965,0.3102,8
20171201|2017-11-27 14:30,27,0.31,0.31,0.3099,0.3099,5
20171201|2017-11-27 15:00,27,0.3095,0.3095,0.3094,0.3094,28
20171201|2017-11-28 05:00,28,0.30985,0.30985,0.30975,0.3098,18
20171201|2017-11-28 05:30,28,0.31005,0.3103,0.31,0.3103,20
20171201|2017-11-28 06:00,28,0.3102,0.3103,0.3101,0.3103,30
20171201|2017-11-28 06:30,28,0.31035,0.31045,0.3102,0.31045,172
20171201|2017-11-28 07:00,28,0.31035,0.31045,0.31005,0.31005,82
20171201|2017-11-28 07:30,28,0.3102,0.3103,0.30995,0.3101,75
20171201|2017-11-28 08:00,28,0.3101,0.3103,0.31005,0.3102,100
20171201|2017-11-28 08:30,28,0.3102,0.31045,0.30995,0.30995,184
20171201|2017-11-28 09:00,28,0.31,0.3106,0.3099,0.3106,54
20171201|2017-11-28 09:30,28,0.31065,0.3113,0.3106,0.3109,88
20171201|2017-11-28 10:00,28,0.3108,0.3112,0.3107,0.31105,56
20171201|2017-11-28 10:30,28,0.3115,0.31205,0.3115,0.3119,199
20171201|2017-11-28 11:00,28,0.31175,0.31185,0.3116,0.3116,37
20171201|2017-11-28 11:30,28,0.3116,0.3116,0.3113,0.3116,66
20171201|2017-11-28 12:00,28,0.3116,0.3116,0.3113,0.3113,21
20171201|2017-11-28 12:30,28,0.31125,0.31185,0.31125,0.3118,50
20171201|2017-11-28 13:00,28,0.3115,0.3115,0.3114,0.3114,15
20171201|2017-11-28 13:30,28,0.31135,0.31135,0.31085,0.31105,32
20171201|2017-11-28 14:00,28,0.31125,0.3115,0.311,0.3115,94
20171201|2017-11-28 14:30,28,0.31065,0.31065,0.3104,0.3105,20
20171201|2017-11-29 04:30,29,0.3115,0.3115,0.3114,0.3114,25
20171201|2017-11-29 05:00,29,0.3111,0.3118,0.3111,0.3118,44
20171201|2017-11-29 06:30,29,0.3121,0.3121,0.3121,0.3121,90
20171201|2017-11-29 07:00,29,0.3121,0.3121,0.31145,0.31145,24
20171201|2017-11-29 07:30,29,0.3115,0.31155,0.31115,0.31115,172
20171201|2017-11-29 08:00,29,0.31105,0.31105,0.31045,0.31085,73
20171201|2017-11-29 08:30,29,0.3108,0.3111,0.3106,0.31085,27
20171201|2017-11-29 09:00,29,0.31055,0.31095,0.31015,0.3109,54
20171201|2017-11-29 09:30,29,0.31085,0.3111,0.31075,0.3109,5
20171201|2017-11-29 10:00,29,0.3106,0.3106,0.3106,0.3106,2
20171201|2017-11-29 10:30,29,0.31,0.31,0.30965,0.30965,27
20171201|2017-11-29 11:00,29,0.3095,0.30965,0.30945,0.30965,5
20171201|2017-11-29 11:30,29,0.30955,0.30955,0.3092,0.3092,4
20171201|2017-11-29 12:00,29,0.3086,0.30865,0.3079,0.3079,23
20171201|2017-11-29 12:30,29,0.30925,0.3095,0.30925,0.3095,7
20171201|2017-11-29 14:00,29,0.3093,0.3093,0.3093,0.3093,2
20171201|2017-11-30 05:30,30,0.3078,0.3078,0.3078,0.3078,2
20171201|2017-11-30 07:00,30,0.3066,0.3066,0.3066,0.3066,3
20171201|2017-11-30 07:30,30,0.3062,0.3062,0.3062,0.3062,1
20171201|2017-11-30 08:30,30,0.3067,0.30715,0.3067,0.30715,10
20171201|2017-11-30 09:00,30,0.3067,0.3067,0.3065,0.3065,2
20180101|2017-10-20 02:30,20,0.31285,0.31285,0.31285,0.31285,2
20180101|2017-11-03 09:30,3,0.30005,0.30005,0.30005,0.30005,2
20180101|2017-11-06 07:30,6,0.30275,0.3028,0.30265,0.30265,4
20180101|2017-11-13 10:30,13,0.30245,0.30245,0.30245,0.30245,7
20180101|2017-11-16 09:00,16,0.3039,0.304,0.30345,0.30345,66
20180101|2017-11-22 09:30,22,0.30735,0.30835,0.30735,0.30835,6
20180101|2017-11-22 13:00,22,0.3088,0.3088,0.3088,0.3088,1
20180101|2017-11-24 06:00,24,0.3082,0.3082,0.3082,0.3082,5
20180101|2017-11-24 07:00,24,0.30825,0.30825,0.30825,0.30825,5
20180101|2017-11-24 09:00,24,0.30855,0.3086,0.30855,0.3086,7
20180101|2017-11-24 09:30,24,0.30865,0.30865,0.30865,0.30865,5
20180101|2017-11-27 02:00,27,0.309,0.309,0.309,0.309,42
20180101|2017-11-27 06:00,27,0.3087,0.3087,0.3084,0.3084,5
20180101|2017-11-27 06:30,27,0.3085,0.3085,0.3085,0.3085,7
20180101|2017-11-27 07:00,27,0.3089,0.30965,0.3089,0.30955,66
20180101|2017-11-27 07:30,27,0.3096,0.30975,0.30935,0.30975,94
20180101|2017-11-27 08:00,27,0.3097,0.30995,0.3097,0.3098,24
20180101|2017-11-27 08:30,27,0.30995,0.30995,0.30965,0.30965,12
20180101|2017-11-27 09:00,27,0.30965,0.3097,0.3095,0.30955,45
20180101|2017-11-27 09:30,27,0.30975,0.30975,0.30945,0.3097,38
20180101|2017-11-27 10:00,27,0.30985,0.30985,0.3098,0.3098,2
20180101|2017-11-27 10:30,27,0.3095,0.3095,0.30895,0.30895,3
20180101|2017-11-27 11:00,27,0.3089,0.3095,0.3089,0.3095,266
20180101|2017-11-27 11:30,27,0.3093,0.3096,0.3091,0.3092,693
20180101|2017-11-27 12:00,27,0.3092,0.30965,0.3092,0.3095,829
20180101|2017-11-27 12:30,27,0.30945,0.30945,0.30945,0.30945,56
20180101|2017-11-27 13:00,27,0.3093,0.30935,0.30905,0.3092,170
20180101|2017-11-27 13:30,27,0.309,0.309,0.309,0.309,2
20180101|2017-11-27 14:30,27,0.3091,0.3091,0.3091,0.3091,4
20180101|2017-11-27 15:30,27,0.3084,0.3084,0.3084,0.3084,2
20180101|2017-11-28 05:00,28,0.30845,0.309,0.30845,0.309,30
20180101|2017-11-28 05:30,28,0.30895,0.30925,0.30895,0.30925,18
20180101|2017-11-28 06:00,28,0.3092,0.3094,0.3092,0.3094,34
20180101|2017-11-28 06:30,28,0.30935,0.30935,0.3092,0.3092,206
20180101|2017-11-28 07:00,28,0.30935,0.30945,0.3091,0.3091,39
20180101|2017-11-28 07:30,28,0.3092,0.3092,0.30895,0.30895,16
20180101|2017-11-28 08:00,28,0.30925,0.3093,0.30915,0.3092,30
20180101|2017-11-28 08:30,28,0.30935,0.30955,0.3092,0.30925,312
20180101|2017-11-28 09:00,28,0.3091,0.3093,0.30895,0.30925,18
20180101|2017-11-28 09:30,28,0.3097,0.31,0.3097,0.31,11
20180101|2017-11-28 10:00,28,0.3097,0.31005,0.30965,0.31005,28
20180101|2017-11-28 10:30,28,0.31095,0.31095,0.31095,0.31095,1
20180101|2017-11-28 11:00,28,0.3108,0.3108,0.3107,0.3107,3
20180101|2017-11-28 11:30,28,0.31035,0.31075,0.3103,0.31075,158
20180101|2017-11-28 12:00,28,0.31065,0.31065,0.31045,0.31045,19
20180101|2017-11-28 13:30,28,0.3098,0.30995,0.3098,0.30995,2
20180101|2017-11-28 14:00,28,0.31025,0.3106,0.31015,0.3106,92
20180101|2017-11-29 03:00,29,0.3106,0.3106,0.3106,0.3106,2
20180101|2017-11-29 03:30,29,0.3106,0.3106,0.3106,0.3106,4
20180101|2017-11-29 04:00,29,0.3106,0.3106,0.3106,0.3106,1
20180101|2017-11-29 04:30,29,0.3106,0.3106,0.31055,0.31055,25
20180101|2017-11-29 05:00,29,0.31005,0.31095,0.31,0.31095,27
20180101|2017-11-29 06:00,29,0.3107,0.31105,0.31065,0.31105,93
20180101|2017-11-29 06:30,29,0.311,0.31105,0.31085,0.31105,62
20180101|2017-11-29 07:00,29,0.3109,0.3109,0.3104,0.3104,18
20180101|2017-11-29 07:30,29,0.3107,0.3107,0.3102,0.3102,96
20180101|2017-11-29 08:00,29,0.31005,0.3101,0.30955,0.30995,83
20180101|2017-11-29 08:30,29,0.30985,0.31,0.3096,0.3098,68
20180101|2017-11-29 09:00,29,0.3096,0.30995,0.30925,0.30995,45
20180101|2017-11-29 09:30,29,0.3099,0.31,0.3099,0.31,22
20180101|2017-11-29 10:00,29,0.3102,0.3102,0.3097,0.30985,33
20180101|2017-11-29 10:30,29,0.3092,0.30925,0.3092,0.30925,10
20180101|2017-11-29 11:00,29,0.3086,0.30895,0.3086,0.30895,2
20180101|2017-11-29 11:30,29,0.30865,0.30865,0.30755,0.30755,207
20180101|2017-11-29 12:00,29,0.3075,0.3077,0.30705,0.30705,47
20180101|2017-11-29 12:30,29,0.3071,0.30775,0.3071,0.30775,136
20180101|2017-11-29 13:00,29,0.3078,0.30785,0.3078,0.3078,14
20180101|2017-11-29 13:30,29,0.30755,0.30755,0.3072,0.30735,59
20180101|2017-11-29 14:00,29,0.30725,0.3074,0.30705,0.3072,71
20180101|2017-11-29 15:00,29,0.3072,0.3072,0.3072,0.3072,2
20180101|2017-11-30 02:00,30,0.3076,0.3076,0.3076,0.3076,2
20180101|2017-11-30 02:30,30,0.3075,0.3075,0.3075,0.3075,5
20180101|2017-11-30 03:30,30,0.3075,0.3075,0.3075,0.3075,4
20180101|2017-11-30 04:30,30,0.3073,0.3073,0.3073,0.3073,18
20180101|2017-11-30 05:00,30,0.3076,0.30795,0.3063,0.3065,170
20180101|2017-11-30 05:30,30,0.3063,0.3072,0.3058,0.30605,116
20180101|2017-11-30 06:00,30,0.306,0.30615,0.30565,0.3057,192
20180101|2017-11-30 06:30,30,0.30555,0.306,0.30555,0.306,77
20180101|2017-11-30 07:00,30,0.3058,0.306,0.3046,0.30465,170
20180101|2017-11-30 07:30,30,0.30465,0.3057,0.3045,0.3057,58
20180101|2017-11-30 08:00,30,0.30545,0.30575,0.3053,0.30565,66
20180101|2017-11-30 08:30,30,0.3058,0.3063,0.30575,0.3061,139
20180101|2017-11-30 09:00,30,0.3061,0.3061,0.30505,0.30505,162
20180101|2017-11-30 09:30,30,0.3053,0.3057,0.30495,0.30495,313
20180101|2017-11-30 10:00,30,0.30475,0.3055,0.30475,0.3051,467
20180101|2017-11-30 10:30,30,0.3052,0.30535,0.30335,0.30335,338
20180101|2017-11-30 11:00,30,0.3036,0.3045,0.3036,0.3043,183
20180101|2017-11-30 11:30,30,0.30415,0.30445,0.30395,0.3041,517
20180101|2017-11-30 12:00,30,0.3041,0.30475,0.30405,0.30405,56
20180101|2017-11-30 12:30,30,0.3041,0.305,0.3041,0.3049,254
20180101|2017-11-30 13:00,30,0.3048,0.3051,0.30465,0.3051,115
20180101|2017-11-30 13:30,30,0.30515,0.30515,0.305,0.305,26
20180101|2017-11-30 14:00,30,0.305,0.3053,0.3032,0.30465,108
20180101|2017-11-30 14:30,30,0.30465,0.30585,0.30465,0.30585,12
20180101|2017-12-01 02:00,1,0.3052,0.3052,0.3052,0.3052,3
20180101|2017-12-01 02:30,1,0.3052,0.3052,0.3052,0.3052,2
20180101|2017-12-01 04:30,1,0.305,0.305,0.305,0.305,16
20180101|2017-12-01 05:00,1,0.30445,0.30465,0.30395,0.30465,365
20180101|2017-12-01 05:30,1,0.30455,0.3051,0.3044,0.3051,215
20180101|2017-12-01 06:00,1,0.3049,0.3049,0.3044,0.3046,27
20180101|2017-12-01 06:30,1,0.30455,0.30495,0.30455,0.30495,29
20180101|2017-12-01 07:00,1,0.30535,0.3056,0.3052,0.3054,72
20180101|2017-12-01 07:30,1,0.3054,0.3063,0.3054,0.3062,75
20180101|2017-12-01 08:00,1,0.3063,0.3064,0.30605,0.30605,61
20180101|2017-12-01 08:30,1,0.306,0.306,0.3056,0.3056,87
20180101|2017-12-01 09:00,1,0.30595,0.3064,0.3059,0.30635,53
20180101|2017-12-01 09:30,1,0.30645,0.30645,0.3058,0.3059,143
20180101|2017-12-01 10:00,1,0.30595,0.30685,0.30595,0.3066,441
20180101|2017-12-01 10:30,1,0.30665,0.3067,0.3058,0.3058,185
20180101|2017-12-01 11:00,1,0.306,0.3065,0.30595,0.306,44
20180101|2017-12-01 11:30,1,0.30595,0.30665,0.30585,0.30645,214
20180101|2017-12-01 12:00,1,0.3065,0.3065,0.30605,0.30605,15
20180101|2017-12-01 12:30,1,0.3061,0.3063,0.30595,0.3063,125
20180101|2017-12-01 13:00,1,0.3064,0.3065,0.3063,0.3063,59
20180101|2017-12-01 13:30,1,0.30635,0.3064,0.30605,0.30605,36
20180101|2017-12-01 14:00,1,0.306,0.30635,0.306,0.30635,21
20180101|2017-12-04 01:00,4,0.3061,0.3061,0.3061,0.3061,3
20180101|2017-12-04 02:00,4,0.3061,0.3065,0.3061,0.3065,15
20180101|2017-12-04 02:30,4,0.3061,0.3063,0.3049,0.3049,13
20180101|2017-12-04 03:00,4,0.30625,0.3073,0.30625,0.30725,21
20180101|2017-12-04 03:30,4,0.30645,0.30645,0.3061,0.30615,7
20180101|2017-12-04 04:00,4,0.3063,0.307,0.3063,0.307,5
20180101|2017-12-04 04:30,4,0.30635,0.30635,0.3063,0.3063,2
20180101|2017-12-04 05:00,4,0.3059,0.30625,0.3059,0.3061,327
20180101|2017-12-04 05:30,4,0.3063,0.3063,0.3061,0.3062,7
20180101|2017-12-04 06:00,4,0.3063,0.3063,0.30605,0.30605,20
20180101|2017-12-04 06:30,4,0.3066,0.3066,0.30635,0.30635,5
20180101|2017-12-04 07:00,4,0.3067,0.30705,0.3067,0.30695,117
20180101|2017-12-04 07:30,4,0.3071,0.30745,0.3071,0.30745,83
20180101|2017-12-04 08:00,4,0.30735,0.30735,0.307,0.30705,30
20180101|2017-12-04 08:30,4,0.307,0.30715,0.3069,0.30695,34
20180101|2017-12-04 09:00,4,0.3069,0.3073,0.30685,0.30725,53
20180101|2017-12-04 09:30,4,0.3071,0.30725,0.3069,0.3069,12
20180101|2017-12-04 10:00,4,0.3071,0.3071,0.3068,0.30705,58
20180101|2017-12-04 10:30,4,0.3071,0.30725,0.3068,0.30705,84
20180101|2017-12-04 11:00,4,0.30695,0.30695,0.30675,0.30695,46
20180101|2017-12-04 11:30,4,0.30725,0.30755,0.30725,0.30755,98
20180101|2017-12-04 12:00,4,0.3075,0.3076,0.30735,0.3076,222
20180101|2017-12-04 12:30,4,0.3075,0.3075,0.30725,0.30725,66
20180101|2017-12-04 13:00,4,0.30735,0.3074,0.3073,0.3073,157
20180101|2017-12-04 13:30,4,0.3072,0.3074,0.3072,0.3074,92
20180101|2017-12-04 14:00,4,0.3073,0.3076,0.3073,0.3076,23
20180101|2017-12-04 15:00,4,0.307,0.307,0.30695,0.30695,3
20180101|2017-12-05 05:00,5,0.3076,0.3076,0.3076,0.3076,15
20180101|2017-12-05 05:30,5,0.30785,0.3079,0.30775,0.30775,99
20180101|2017-12-05 06:00,5,0.30785,0.30795,0.30785,0.30795,2
20180101|2017-12-05 06:30,5,0.30805,0.30935,0.30805,0.3091,50
20180101|2017-12-05 07:00,5,0.3092,0.3097,0.30915,0.3096,156
20180101|2017-12-05 07:30,5,0.30935,0.3094,0.309,0.309,81
20180101|2017-12-05 08:00,5,0.3092,0.30925,0.3088,0.3088,46
20180101|2017-12-05 08:30,5,0.30875,0.3088,0.30835,0.3084,52
20180101|2017-12-05 09:00,5,0.3083,0.30865,0.30785,0.3086,106
20180101|2017-12-05 09:30,5,0.3086,0.3087,0.3085,0.30855,119
20180101|2017-12-05 10:00,5,0.30845,0.3085,0.3081,0.3083,237
20180101|2017-12-05 10:30,5,0.30835,0.3087,0.30815,0.3084,68
20180101|2017-12-05 11:00,5,0.3085,0.30885,0.30835,0.30875,330
20180101|2017-12-05 11:30,5,0.3088,0.3089,0.3083,0.3083,65
20180101|2017-12-05 12:00,5,0.30835,0.3088,0.30835,0.3088,214
20180101|2017-12-05 12:30,5,0.3088,0.3088,0.30835,0.30845,497
20180101|2017-12-05 13:00,5,0.3085,0.3086,0.3079,0.3079,314
20180101|2017-12-05 13:30,5,0.3078,0.3079,0.3075,0.3076,72
20180101|2017-12-05 14:00,5,0.3076,0.3082,0.3076,0.3082,188
20180101|2017-12-05 18:00,6,0.30815,0.30815,0.30815,0.30815,6
20180101|2017-12-05 23:00,6,0.30825,0.30825,0.30825,0.30825,12
20180101|2017-12-06 01:00,6,0.30745,0.30745,0.30745,0.30745,2
20180101|2017-12-06 04:00,6,0.3075,0.3075,0.30745,0.3075,18
20180101|2017-12-06 04:30,6,0.3075,0.3075,0.3072,0.3072,21
20180101|2017-12-06 05:00,6,0.30775,0.30795,0.30775,0.3079,37
20180101|2017-12-06 05:30,6,0.308,0.308,0.3075,0.3075,12
20180101|2017-12-06 06:00,6,0.30755,0.308,0.3075,0.3078,26
20180101|2017-12-06 06:30,6,0.30815,0.30875,0.30815,0.30875,122
20180101|2017-12-06 07:00,6,0.3088,0.309,0.30865,0.30875,48
20180101|2017-12-06 07:30,6,0.30865,0.3092,0.3085,0.30875,52
20180101|2017-12-06 08:00,6,0.30885,0.309,0.3086,0.30885,56
20180101|2017-12-06 08:30,6,0.30885,0.30895,0.3083,0.3083,70
20180101|2017-12-06 09:00,6,0.3084,0.30875,0.30835,0.3084,115
20180101|2017-12-06 09:30,6,0.3084,0.3084,0.30795,0.3082,293
20180101|2017-12-06 10:00,6,0.3083,0.30835,0.3078,0.3079,144
20180101|2017-12-06 10:30,6,0.308,0.30805,0.30785,0.3079,180
20180101|2017-12-06 11:00,6,0.3079,0.3081,0.3077,0.3081,197
20180101|2017-12-06 11:30,6,0.308,0.3081,0.3076,0.3078,737
20180101|2017-12-06 12:00,6,0.30775,0.3079,0.30775,0.30785,355
20180101|2017-12-06 12:30,6,0.30785,0.30895,0.3078,0.30885,710
20180101|2017-12-06 13:00,6,0.3089,0.30895,0.3084,0.3085,225
20180101|2017-12-06 13:30,6,0.3085,0.3088,0.30835,0.3088,34
20180101|2017-12-06 14:00,6,0.3086,0.3088,0.3084,0.3088,26
20180101|2017-12-06 14:30,6,0.3088,0.30885,0.3088,0.30885,2
20180101|2017-12-06 15:30,6,0.3088,0.30895,0.3088,0.30895,3
20180101|2017-12-06 23:00,7,0.3081,0.3081,0.30785,0.30785,9
20180101|2017-12-07 04:00,7,0.30785,0.30785,0.30775,0.30775,10
20180101|2017-12-07 04:30,7,0.30695,0.30695,0.30695,0.30695,5
20180101|2017-12-07 05:00,7,0.307,0.3074,0.30445,0.3045,254
20180101|2017-12-07 05:30,7,0.30515,0.3052,0.3042,0.30465,256
20180101|2017-12-07 06:00,7,0.3047,0.3047,0.3044,0.30455,374
20180101|2017-12-07 06:30,7,0.3045,0.3045,0.3034,0.3038,247
20180101|2017-12-07 07:00,7,0.3035,0.30385,0.30285,0.30385,306
20180101|2017-12-07 07:30,7,0.30385,0.30385,0.3027,0.30325,268
20180101|2017-12-07 08:00,7,0.3032,0.3033,0.30085,0.301,819
20180101|2017-12-07 08:30,7,0.3009,0.3024,0.30065,0.3023,367
20180101|2017-12-07 09:00,7,0.30225,0.30285,0.3021,0.3027,213
20180101|2017-12-07 09:30,7,0.3027,0.30275,0.3024,0.3025,362
20180101|2017-12-07 10:00,7,0.30245,0.30275,0.30225,0.30275,117
20180101|2017-12-07 10:30,7,0.3029,0.3035,0.30245,0.3025,174
20180101|2017-12-07 11:00,7,0.30235,0.30295,0.30235,0.30265,62
20180101|2017-12-07 11:30,7,0.303,0.3034,0.303,0.30325,388
20180101|2017-12-07 12:00,7,0.30335,0.3035,0.3033,0.3035,353
20180101|2017-12-07 12:30,7,0.3035,0.3037,0.30305,0.30365,200
20180101|2017-12-07 13:00,7,0.30365,0.30375,0.3032,0.3033,214
20180101|2017-12-07 13:30,7,0.3035,0.30385,0.30295,0.303,211
20180101|2017-12-07 14:00,7,0.30295,0.30345,0.3015,0.30275,50
20180101|2017-12-07 15:30,7,0.30295,0.30295,0.3021,0.30215,3
20180101|2017-12-08 02:00,8,0.303,0.3031,0.303,0.3031,17
20180101|2017-12-08 03:30,8,0.30295,0.303,0.30295,0.303,2
20180101|2017-12-08 04:00,8,0.3037,0.3039,0.3037,0.3039,10
20180101|2017-12-08 04:30,8,0.30435,0.3053,0.30435,0.3053,27
20180101|2017-12-08 05:00,8,0.3046,0.3055,0.30455,0.3054,121
20180101|2017-12-08 05:30,8,0.3051,0.3052,0.3047,0.3047,316
20180101|2017-12-08 06:00,8,0.3054,0.3054,0.30485,0.305,215
20180101|2017-12-08 06:30,8,0.305,0.30525,0.30465,0.3051,630
20180101|2017-12-08 07:00,8,0.30515,0.30525,0.3045,0.3046,97
20180101|2017-12-08 07:30,8,0.30415,0.3055,0.30405,0.30475,332
20180101|2017-12-08 08:00,8,0.3047,0.3047,0.30365,0.30385,66
20180101|2017-12-08 08:30,8,0.3037,0.3038,0.30285,0.30285,172
20180101|2017-12-08 09:00,8,0.30265,0.30265,0.3014,0.30165,753
20180101|2017-12-08 09:30,8,0.30175,0.3022,0.30155,0.30155,566
20180101|2017-12-08 10:00,8,0.30175,0.30225,0.3017,0.30195,57
20180101|2017-12-08 10:30,8,0.30185,0.30195,0.30155,0.30175,62
20180101|2017-12-08 11:00,8,0.30205,0.3025,0.30205,0.3025,13
20180101|2017-12-08 11:30,8,0.3025,0.30265,0.30235,0.3024,83
20180101|2017-12-08 12:00,8,0.3025,0.30255,0.30225,0.30225,18
20180101|2017-12-08 12:30,8,0.3026,0.30295,0.3026,0.30295,12
20180101|2017-12-08 13:00,8,0.3028,0.3028,0.30255,0.3027,15
20180101|2017-12-08 13:30,8,0.303,0.30315,0.3027,0.3029,37
20180101|2017-12-08 14:00,8,0.30305,0.30305,0.30255,0.30255,36
20180101|2017-12-08 15:30,8,0.30275,0.30275,0.30275,0.30275,1
20180101|2017-12-10 19:30,11,0.3033,0.3033,0.3033,0.3033,1
20180101|2017-12-10 22:30,11,0.30345,0.3037,0.30345,0.3037,5
20180101|2017-12-11 02:30,11,0.30255,0.30255,0.30255,0.30255,1
20180101|2017-12-11 05:00,11,0.3037,0.3042,0.3037,0.3042,23
20180101|2017-12-11 05:30,11,0.30435,0.3044,0.3041,0.3041,38
20180101|2017-12-11 06:00,11,0.30405,0.3044,0.30405,0.3044,373
20180101|2017-12-11 06:30,11,0.30445,0.3048,0.3044,0.3046,68
20180101|2017-12-11 07:00,11,0.3044,0.3044,0.30385,0.3039,77
20180101|2017-12-11 07:30,11,0.30385,0.30405,0.3032,0.3032,105
20180101|2017-12-11 08:00,11,0.30335,0.3036,0.30315,0.3032,48
20180101|2017-12-11 08:30,11,0.30325,0.3035,0.30325,0.3033,72
20180101|2017-12-11 09:00,11,0.30325,0.3038,0.30325,0.3034,45
20180101|2017-12-11 09:30,11,0.3034,0.30345,0.30265,0.30265,118
20180101|2017-12-11 10:00,11,0.3029,0.30315,0.30275,0.3031,63
20180101|2017-12-11 10:30,11,0.30305,0.30355,0.30295,0.30355,235
20180101|2017-12-11 11:00,11,0.3034,0.30355,0.3029,0.3031,60
20180101|2017-12-11 11:30,11,0.30285,0.30285,0.30225,0.3026,753
20180101|2017-12-11 12:00,11,0.3025,0.3025,0.30215,0.30215,115
20180101|2017-12-11 12:30,11,0.30245,0.30285,0.30245,0.30265,628
20180101|2017-12-11 13:00,11,0.30265,0.30265,0.3022,0.30225,116
20180101|2017-12-11 13:30,11,0.3022,0.3023,0.302,0.30205,154
20180101|2017-12-11 14:00,11,0.3021,0.3022,0.30165,0.30165,73
20180101|2017-12-11 14:30,11,0.30165,0.30165,0.30165,0.30165,1
20180101|2017-12-12 05:00,12,0.30245,0.3026,0.30155,0.3024,44
20180101|2017-12-12 05:30,12,0.3021,0.3021,0.3021,0.3021,4
20180101|2017-12-12 06:00,12,0.30175,0.30175,0.3013,0.3014,33
20180101|2017-12-12 06:30,12,0.30145,0.30155,0.30085,0.30085,87
20180101|2017-12-12 07:00,12,0.30065,0.30075,0.3005,0.3006,122
20180101|2017-12-12 07:30,12,0.30055,0.3012,0.3005,0.30085,170
20180101|2017-12-12 08:00,12,0.3009,0.3014,0.30045,0.30045,254
20180101|2017-12-12 08:30,12,0.30045,0.30085,0.3004,0.30085,142
20180101|2017-12-12 09:00,12,0.3008,0.30085,0.2996,0.29975,173
20180101|2017-12-12 09:30,12,0.2998,0.3,0.29975,0.3,106
20180101|2017-12-12 10:00,12,0.29985,0.30015,0.2998,0.30015,70
20180101|2017-12-12 10:30,12,0.3001,0.3001,0.29955,0.29955,119
20180101|2017-12-12 11:00,12,0.2999,0.3004,0.2998,0.30025,109
20180101|2017-12-12 11:30,12,0.30015,0.30015,0.2994,0.29985,218
20180101|2017-12-12 12:00,12,0.2997,0.3,0.29965,0.2999,135
20180101|2017-12-12 12:30,12,0.30005,0.30005,0.2998,0.29985,57
20180101|2017-12-12 13:00,12,0.3,0.3002,0.2999,0.3001,71
20180101|2017-12-12 13:30,12,0.30025,0.30085,0.3002,0.30065,174
20180101|2017-12-12 14:00,12,0.3009,0.302,0.3009,0.30195,456
20180101|2017-12-12 14:30,12,0.301,0.30205,0.301,0.30205,3
20180101|2017-12-12 15:00,12,0.30195,0.30195,0.30195,0.30195,3
20180101|2017-12-12 15:30,12,0.30195,0.30195,0.3018,0.3018,5
20180101|2017-12-12 21:30,13,0.30305,0.30305,0.3029,0.3029,12
20180101|2017-12-13 02:00,13,0.3027,0.3029,0.3027,0.3029,9
20180101|2017-12-13 03:00,13,0.3028,0.3029,0.30275,0.3028,17
20180101|2017-12-13 03:30,13,0.3028,0.3028,0.3028,0.3028,4
20180101|2017-12-13 04:00,13,0.3032,0.3032,0.3032,0.3032,19
20180101|2017-12-13 04:30,13,0.3032,0.3032,0.3032,0.3032,4
20180101|2017-12-13 05:00,13,0.3025,0.3026,0.30215,0.3026,96
20180101|2017-12-13 05:30,13,0.3024,0.30245,0.3009,0.3009,135
20180101|2017-12-13 06:00,13,0.3013,0.30135,0.30075,0.30075,100
20180101|2017-12-13 06:30,13,0.30115,0.30185,0.30115,0.3015,68
20180101|2017-12-13 07:00,13,0.3015,0.3018,0.301,0.301,102
20180101|2017-12-13 07:30,13,0.301,0.30315,0.301,0.3027,659
20180101|2017-12-13 08:00,13,0.3027,0.30355,0.3025,0.30255,274
20180101|2017-12-13 08:30,13,0.3025,0.30315,0.3018,0.3023,300
20180101|2017-12-13 09:00,13,0.30235,0.30245,0.3019,0.30225,25
20180101|2017-12-13 09:30,13,0.30215,0.3027,0.3019,0.3027,66
20180101|2017-12-13 10:00,13,0.30275,0.30285,0.3022,0.3024,69
20180101|2017-12-13 10:30,13,0.3024,0.3025,0.302,0.3021,47
20180101|2017-12-13 11:00,13,0.30205,0.30205,0.30135,0.30155,220
20180101|2017-12-13 11:30,13,0.3015,0.30155,0.301,0.30135,232
20180101|2017-12-13 12:00,13,0.3013,0.3017,0.3012,0.3014,68
20180101|2017-12-13 12:30,13,0.3015,0.3019,0.30095,0.301,195
20180101|2017-12-13 13:00,13,0.3014,0.3018,0.29975,0.29985,323
20180101|2017-12-13 13:30,13,0.3005,0.30105,0.30015,0.301,170
20180101|2017-12-13 14:00,13,0.30105,0.30175,0.30105,0.30175,63
20180101|2017-12-13 14:30,13,0.3008,0.3008,0.3008,0.3008,1
20180101|2017-12-14 04:30,14,0.3013,0.3013,0.3013,0.3013,2
20180101|2017-12-14 05:00,14,0.30055,0.30115,0.30015,0.30105,35
20180101|2017-12-14 05:30,14,0.30115,0.3014,0.3011,0.30125,91
20180101|2017-12-14 06:00,14,0.30075,0.3008,0.2999,0.30005,105
20180101|2017-12-14 06:30,14,0.29975,0.2998,0.2985,0.29855,192
20180101|2017-12-14 07:00,14,0.29855,0.29945,0.29855,0.29935,33
20180101|2017-12-14 07:30,14,0.29915,0.2994,0.2989,0.2993,48
20180101|2017-12-14 08:00,14,0.2992,0.2996,0.2989,0.29935,119
20180101|2017-12-14 08:30,14,0.2992,0.2997,0.2992,0.2997,91
20180101|2017-12-14 09:00,14,0.2995,0.29975,0.2991,0.2993,125
20180101|2017-12-14 09:30,14,0.2993,0.3,0.2993,0.29995,1222
20180101|2017-12-14 10:00,14,0.3001,0.3001,0.29905,0.29905,74
20180101|2017-12-14 10:30,14,0.2992,0.2993,0.29875,0.29895,211
20180101|2017-12-14 11:00,14,0.2989,0.29895,0.29845,0.2987,217
20180101|2017-12-14 11:30,14,0.29875,0.2992,0.2987,0.29905,549
20180101|2017-12-14 12:00,14,0.29905,0.29935,0.29905,0.29915,49
20180101|2017-12-14 12:30,14,0.29885,0.29925,0.2988,0.2992,20
20180101|2017-12-14 13:00,14,0.29935,0.29945,0.2992,0.2993,127
20180101|2017-12-14 13:30,14,0.29945,0.29955,0.2993,0.29935,155
20180101|2017-12-14 14:00,14,0.2994,0.29945,0.29875,0.29915,102
20180101|2017-12-15 04:30,15,0.2988,0.2988,0.2988,0.2988,3
20180101|2017-12-15 05:00,15,0.29915,0.29995,0.29915,0.29985,78
20180101|2017-12-15 05:30,15,0.3003,0.3009,0.3003,0.3009,37
20180101|2017-12-15 06:00,15,0.3007,0.30105,0.3007,0.30105,30
20180101|2017-12-15 06:30,15,0.30085,0.30105,0.3008,0.30105,23
20180101|2017-12-15 07:00,15,0.301,0.30105,0.3009,0.30105,15
20180101|2017-12-15 07:30,15,0.30105,0.30135,0.301,0.3012,50
20180101|2017-12-15 08:00,15,0.3012,0.3016,0.3011,0.3014,63
20180101|2017-12-15 08:30,15,0.30165,0.30165,0.30055,0.3006,539
20180101|2017-12-15 09:00,15,0.3007,0.30125,0.3007,0.301,119
20180101|2017-12-15 09:30,15,0.30145,0.30155,0.30105,0.30125,78
20180101|2017-12-15 10:00,15,0.30085,0.30125,0.3008,0.3008,19
20180101|2017-12-15 10:30,15,0.3007,0.3012,0.30065,0.3012,22
20180101|2017-12-15 11:00,15,0.30115,0.30115,0.301,0.30105,21
20180101|2017-12-15 11:30,15,0.3013,0.3019,0.3013,0.3019,38
20180101|2017-12-15 12:00,15,0.3017,0.30215,0.30165,0.30215,253
20180101|2017-12-15 12:30,15,0.3022,0.3022,0.3019,0.3021,37
20180101|2017-12-15 13:00,15,0.3019,0.3025,0.30185,0.3025,78
20180101|2017-12-15 13:30,15,0.30245,0.3027,0.30235,0.3024,27
20180101|2017-12-15 14:00,15,0.30255,0.3032,0.30255,0.3027,56
20180101|2017-12-18 01:30,18,0.30275,0.30275,0.30275,0.30275,1
20180101|2017-12-18 05:00,18,0.30355,0.304,0.3035,0.3035,95
20180101|2017-12-18 05:30,18,0.3034,0.30355,0.3032,0.3032,110
20180101|2017-12-18 06:00,18,0.3035,0.3045,0.3035,0.3044,159
20180101|2017-12-18 06:30,18,0.3045,0.3046,0.3045,0.3046,56
20180101|2017-12-18 07:00,18,0.30425,0.30425,0.30405,0.30425,34
20180101|2017-12-18 07:30,18,0.30415,0.3042,0.30345,0.30345,191
20180101|2017-12-18 08:00,18,0.3036,0.30385,0.30325,0.30385,110
20180101|2017-12-18 08:30,18,0.30375,0.30395,0.3037,0.30395,68
20180101|2017-12-18 09:00,18,0.3039,0.30415,0.30365,0.3041,130
20180101|2017-12-18 09:30,18,0.3041,0.3044,0.3041,0.3042,98
20180101|2017-12-18 10:00,18,0.30415,0.30425,0.30375,0.30425,93
20180101|2017-12-18 10:30,18,0.30415,0.3045,0.30405,0.30435,53
20180101|2017-12-18 11:00,18,0.30435,0.30435,0.3037,0.30385,122
20180101|2017-12-18 11:30,18,0.3039,0.3039,0.30305,0.30345,542
20180101|2017-12-18 12:00,18,0.3035,0.3035,0.30275,0.303,192
20180101|2017-12-18 12:30,18,0.303,0.30325,0.303,0.3031,79
20180101|2017-12-18 13:00,18,0.3032,0.3033,0.3031,0.3031,21
20180101|2017-12-18 13:30,18,0.30315,0.30385,0.30315,0.30375,50
20180101|2017-12-18 14:00,18,0.30365,0.3042,0.3035,0.3042,41
20180101|2017-12-19 00:00,19,0.30395,0.30395,0.30395,0.30395,5
20180101|2017-12-19 05:00,19,0.30305,0.30305,0.30295,0.30295,5
20180101|2017-12-19 05:30,19,0.3034,0.30395,0.30335,0.30385,33
20180101|2017-12-19 06:00,19,0.3038,0.3038,0.3038,0.3038,9
20180101|2017-12-19 06:30,19,0.304,0.30425,0.304,0.30425,43
20180101|2017-12-19 07:00,19,0.30385,0.30385,0.30385,0.30385,8
20180101|2017-12-19 07:30,19,0.30395,0.30425,0.30375,0.304,119
20180101|2017-12-19 08:00,19,0.3041,0.30425,0.3036,0.30365,116
20180101|2017-12-19 08:30,19,0.3036,0.3037,0.3033,0.30345,250
20180101|2017-12-19 09:00,19,0.3033,0.3033,0.3027,0.3027,42
20180101|2017-12-19 09:30,19,0.30285,0.303,0.3021,0.3024,140
20180101|2017-12-19 10:00,19,0.3024,0.30295,0.3024,0.30295,150
20180101|2017-12-19 10:30,19,0.30295,0.30315,0.30255,0.3027,160
20180101|2017-12-19 11:00,19,0.3026,0.3027,0.30235,0.30245,48
20180101|2017-12-19 11:30,19,0.3026,0.303,0.3026,0.3028,109
20180101|2017-12-19 12:00,19,0.30285,0.30285,0.30255,0.30255,28
20180101|2017-12-19 12:30,19,0.30255,0.30305,0.30255,0.30305,25
20180101|2017-12-19 13:00,19,0.30315,0.30365,0.30315,0.30365,30
20180101|2017-12-19 13:30,19,0.3035,0.30355,0.3035,0.30355,9
20180101|2017-12-19 14:00,19,0.3036,0.3041,0.30225,0.30225,30
20180101|2017-12-19 15:30,19,0.30335,0.30335,0.30335,0.30335,5
20180101|2017-12-19 17:00,20,0.3027,0.3027,0.3027,0.3027,4
20180101|2017-12-20 05:00,20,0.304,0.30425,0.30375,0.30385,32
20180101|2017-12-20 05:30,20,0.30375,0.30375,0.3036,0.3036,12
20180101|2017-12-20 06:00,20,0.30355,0.30355,0.30355,0.30355,9
20180101|2017-12-20 06:30,20,0.30375,0.3038,0.30335,0.3038,41
20180101|2017-12-20 07:00,20,0.3036,0.30425,0.3036,0.30425,16
20180101|2017-12-20 07:30,20,0.30405,0.3045,0.3038,0.3041,52
20180101|2017-12-20 08:00,20,0.30425,0.30425,0.3033,0.3034,76
20180101|2017-12-20 08:30,20,0.3033,0.3036,0.3029,0.3035,146
20180101|2017-12-20 09:00,20,0.30345,0.30355,0.30335,0.30355,10
20180101|2017-12-20 09:30,20,0.3035,0.3038,0.3035,0.30365,389
20180101|2017-12-20 10:00,20,0.3036,0.30385,0.30345,0.30385,65
20180101|2017-12-20 10:30,20,0.30365,0.30365,0.30355,0.30355,14
20180101|2017-12-20 11:00,20,0.30355,0.3042,0.30355,0.3042,68
20180101|2017-12-20 11:30,20,0.3041,0.30415,0.30385,0.30405,454
20180101|2017-12-20 12:00,20,0.3039,0.304,0.3037,0.30375,329
20180101|2017-12-20 12:30,20,0.3038,0.3038,0.3034,0.30345,236
20180101|2017-12-20 13:00,20,0.3034,0.30345,0.3033,0.3034,61
20180101|2017-12-20 13:30,20,0.3033,0.30335,0.30315,0.30325,343
20180101|2017-12-20 14:00,20,0.30325,0.30395,0.30295,0.30395,688
20180101|2017-12-20 14:30,20,0.3039,0.3039,0.3039,0.3039,2
20180101|2017-12-20 17:00,21,0.30375,0.30375,0.3027,0.3027,18
20180101|2017-12-20 23:00,21,0.30395,0.30395,0.30395,0.30395,18
20180101|2017-12-21 04:30,21,0.30325,0.30325,0.3032,0.3032,8
20180101|2017-12-21 05:00,21,0.3036,0.3036,0.3032,0.3032,69
20180101|2017-12-21 05:30,21,0.3034,0.3036,0.30335,0.30335,30
20180101|2017-12-21 06:00,21,0.30335,0.30345,0.3031,0.3031,62
20180101|2017-12-21 06:30,21,0.303,0.303,0.3023,0.30235,220
20180101|2017-12-21 07:00,21,0.30265,0.30265,0.3014,0.3017,181
20180101|2017-12-21 07:30,21,0.30175,0.3025,0.30175,0.3024,208
20180101|2017-12-21 08:00,21,0.30235,0.30235,0.3019,0.302,282
20180101|2017-12-21 08:30,21,0.3024,0.3025,0.3022,0.30235,73
20180101|2017-12-21 09:00,21,0.30215,0.3022,0.30165,0.30205,114
20180101|2017-12-21 09:30,21,0.3022,0.3022,0.3015,0.30185,364
20180101|2017-12-21 10:00,21,0.30185,0.3024,0.30185,0.3021,158
20180101|2017-12-21 10:30,21,0.3017,0.30225,0.3017,0.30225,53
20180101|2017-12-21 11:00,21,0.3023,0.30315,0.3023,0.30315,190
20180101|2017-12-21 11:30,21,0.3031,0.30315,0.3018,0.3021,384
20180101|2017-12-21 12:00,21,0.3022,0.3022,0.3017,0.30205,208
20180101|2017-12-21 12:30,21,0.3018,0.3023,0.3017,0.30215,366
20180101|2017-12-21 13:00,21,0.30195,0.30215,0.30195,0.30215,15
20180101|2017-12-21 13:30,21,0.3022,0.3025,0.3022,0.30235,42
20180101|2017-12-21 14:00,21,0.3024,0.3024,0.3018,0.3018,56
20180101|2017-12-21 18:00,22,0.30185,0.30185,0.30185,0.30185,15
20180101|2017-12-22 05:00,22,0.30225,0.30225,0.30225,0.30225,3
20180101|2017-12-22 05:30,22,0.30215,0.30215,0.30125,0.3015,98
20180101|2017-12-22 06:00,22,0.30155,0.30155,0.3013,0.3013,23
20180101|2017-12-22 06:30,22,0.30125,0.30175,0.30125,0.30175,66
20180101|2017-12-22 07:30,22,0.30135,0.30165,0.3011,0.3011,88
20180101|2017-12-22 08:00,22,0.3013,0.3013,0.30095,0.30105,57
20180101|2017-12-22 08:30,22,0.301,0.30125,0.301,0.30125,76
20180101|2017-12-22 09:00,22,0.30105,0.30105,0.30045,0.3006,89
20180101|2017-12-22 09:30,22,0.3005,0.30065,0.3004,0.30065,4
20180101|2017-12-22 10:00,22,0.30075,0.301,0.30075,0.301,30
20180101|2017-12-22 10:30,22,0.30115,0.30115,0.3006,0.30105,250
20180101|2017-12-22 11:00,22,0.30105,0.30105,0.3,0.30005,95
20180101|2017-12-22 11:30,22,0.29995,0.3002,0.2998,0.3001,379
20180101|2017-12-22 12:00,22,0.30015,0.3003,0.30005,0.3003,37
20180101|2017-12-22 12:30,22,0.30025,0.3004,0.3,0.30005,422
20180101|2017-12-22 13:00,22,0.3,0.30025,0.2995,0.2997,322
20180101|2017-12-22 13:30,22,0.29975,0.29995,0.29965,0.29965,112
20180101|2017-12-22 14:00,22,0.2996,0.2996,0.2985,0.2985,42
20180101|2017-12-22 14:30,22,0.29855,0.29855,0.29855,0.29855,1
20180101|2017-12-22 15:00,22,0.29855,0.29855,0.29855,0.29855,1
20180101|2017-12-25 17:00,26,0.302,0.302,0.302,0.302,24
20180101|2017-12-25 18:00,26,0.3016,0.3016,0.3016,0.3016,1
20180101|2017-12-26 04:30,26,0.3,0.30005,0.3,0.3,19
20180101|2017-12-26 05:00,26,0.3,0.3003,0.3,0.3003,79
20180101|2017-12-26 05:30,26,0.3002,0.30095,0.3001,0.30095,547
20180101|2017-12-26 06:00,26,0.301,0.301,0.3007,0.3009,101
20180101|2017-12-26 06:30,26,0.3009,0.3009,0.3007,0.30075,148
20180101|2017-12-26 07:00,26,0.301,0.3012,0.301,0.3012,40
20180101|2017-12-26 07:30,26,0.30135,0.30195,0.3013,0.3019,154
20180101|2017-12-26 08:00,26,0.30185,0.302,0.3018,0.3019,126
20180101|2017-12-26 08:30,26,0.30175,0.30175,0.30175,0.30175,2
20180101|2017-12-26 09:00,26,0.30165,0.30165,0.30135,0.3014,7
20180101|2017-12-26 09:30,26,0.30135,0.30135,0.3012,0.30135,71
20180101|2017-12-26 10:00,26,0.30145,0.3015,0.3013,0.30145,51
20180101|2017-12-26 10:30,26,0.3016,0.3016,0.30145,0.3015,46
20180101|2017-12-26 11:00,26,0.3012,0.3012,0.3012,0.3012,4
20180101|2017-12-26 11:30,26,0.3011,0.3013,0.301,0.30125,357
20180101|2017-12-26 12:00,26,0.3013,0.30155,0.3013,0.30145,106
20180101|2017-12-26 12:30,26,0.3016,0.3018,0.3016,0.3018,46
20180101|2017-12-26 13:00,26,0.30185,0.30205,0.30155,0.30205,30
20180101|2017-12-26 13:30,26,0.3023,0.3023,0.3022,0.30225,26
20180101|2017-12-26 14:00,26,0.30215,0.3029,0.302,0.302,57
20180101|2017-12-26 15:30,26,0.30205,0.30205,0.30205,0.30205,1
20180101|2017-12-26 18:00,27,0.30175,0.30205,0.30175,0.30205,2
20180101|2017-12-26 22:30,27,0.302,0.302,0.302,0.302,1
20180101|2017-12-27 01:30,27,0.30205,0.30205,0.30205,0.30205,3
20180101|2017-12-27 02:30,27,0.30205,0.30205,0.30205,0.30205,11
20180101|2017-12-27 05:00,27,0.30285,0.303,0.30285,0.303,2
20180101|2017-12-27 05:30,27,0.30275,0.3028,0.30265,0.3028,25
20180101|2017-12-27 06:00,27,0.30275,0.30295,0.30275,0.30295,4
20180101|2017-12-27 06:30,27,0.3034,0.3034,0.3034,0.3034,3
20180101|2017-12-27 07:00,27,0.30325,0.3034,0.3031,0.3034,335
20180101|2017-12-27 07:30,27,0.30355,0.30355,0.30345,0.30345,3
20180101|2017-12-27 08:00,27,0.3033,0.3033,0.3028,0.3028,52
20180101|2017-12-27 08:30,27,0.30285,0.30285,0.30245,0.30265,252
20180101|2017-12-27 09:00,27,0.30265,0.3027,0.30255,0.30255,12
20180101|2017-12-27 09:30,27,0.30255,0.30255,0.30225,0.30225,11
20180101|2017-12-27 10:00,27,0.3023,0.3026,0.302,0.302,18
20180101|2017-12-27 10:30,27,0.3022,0.30255,0.3021,0.3025,115
20180101|2017-12-27 11:00,27,0.30275,0.30275,0.302,0.30205,58
20180101|2017-12-27 11:30,27,0.3018,0.30215,0.3018,0.30205,60
20180101|2017-12-27 13:30,27,0.3015,0.30155,0.30145,0.3015,13
20180101|2017-12-27 14:00,27,0.3015,0.30195,0.30075,0.30085,22
20180101|2017-12-27 15:00,27,0.3008,0.3008,0.3008,0.3008,5
20180101|2017-12-28 07:00,28,0.30175,0.30175,0.30175,0.30175,18
20180101|2017-12-28 08:00,28,0.3025,0.3025,0.30205,0.30205,29
20180101|2017-12-28 08:30,28,0.3024,0.3035,0.3024,0.3035,14
20180101|2017-12-28 09:00,28,0.30305,0.30305,0.30305,0.30305,6
20180201|2017-12-05 11:00,5,0.3073,0.3073,0.3073,0.3073,16
20180201|2017-12-07 14:00,7,0.30085,0.30085,0.30085,0.30085,2
20180201|2017-12-08 04:30,8,0.30715,0.30715,0.30715,0.30715,1
20180201|2017-12-08 09:00,8,0.3016,0.3016,0.3016,0.3016,2
20180201|2017-12-12 08:00,12,0.29925,0.29925,0.29925,0.29925,1
20180201|2017-12-12 10:00,12,0.2992,0.2992,0.2992,0.2992,1
20180201|2017-12-12 11:00,12,0.2988,0.2991,0.29875,0.29905,107
20180201|2017-12-12 11:30,12,0.29905,0.29905,0.29835,0.29835,165
20180201|2017-12-12 13:30,12,0.2996,0.2996,0.2996,0.2996,1
20180201|2017-12-12 21:30,13,0.3023,0.3023,0.3023,0.3023,2
20180201|2017-12-13 02:00,13,0.3034,0.3034,0.3034,0.3034,1
20180201|2017-12-13 07:30,13,0.3015,0.3015,0.3015,0.3015,4
20180201|2017-12-13 12:00,13,0.3,0.3,0.3,0.3,2
20180201|2017-12-13 13:00,13,0.29865,0.29865,0.29865,0.29865,1
20180201|2017-12-15 04:30,15,0.2956,0.2956,0.2956,0.2956,3
20180201|2017-12-15 05:30,15,0.2994,0.2994,0.2994,0.2994,20
20180201|2017-12-15 13:30,15,0.30175,0.30175,0.30175,0.30175,2
20180201|2017-12-18 11:00,18,0.30295,0.30295,0.30295,0.30295,5
20180201|2017-12-20 08:00,20,0.30315,0.30325,0.3031,0.3031,150
20180201|2017-12-20 10:30,20,0.3025,0.3025,0.3025,0.3025,3
20180201|2017-12-21 07:00,21,0.30285,0.30285,0.30285,0.30285,1
20180201|2017-12-21 08:00,21,0.3012,0.3012,0.30085,0.3009,54
20180201|2017-12-21 10:00,21,0.3011,0.3012,0.3011,0.3012,37
20180201|2017-12-22 07:30,22,0.3002,0.30125,0.3001,0.3001,7
20180201|2017-12-22 08:00,22,0.30035,0.30035,0.30015,0.30015,22
20180201|2017-12-22 08:30,22,0.30015,0.30015,0.3,0.3,111
20180201|2017-12-22 09:00,22,0.3,0.3,0.2994,0.2994,3
20180201|2017-12-22 10:30,22,0.29985,0.29985,0.29985,0.29985,6
20180201|2017-12-22 11:00,22,0.29905,0.29905,0.29905,0.29905,1
20180201|2017-12-22 12:00,22,0.2989,0.2989,0.2989,0.2989,10
20180201|2017-12-22 13:00,22,0.2989,0.2989,0.2984,0.2989,8
20180201|2017-12-26 07:00,26,0.29985,0.30015,0.29985,0.30015,21
20180201|2017-12-26 07:30,26,0.3002,0.3008,0.3002,0.3008,27
20180201|2017-12-26 09:00,26,0.3004,0.3004,0.30035,0.30035,3
20180201|2017-12-26 10:00,26,0.30035,0.30035,0.3002,0.30025,20
20180201|2017-12-26 10:30,26,0.3005,0.3005,0.3004,0.3004,26
20180201|2017-12-26 11:30,26,0.3,0.3001,0.2999,0.3,343
20180201|2017-12-26 12:00,26,0.30015,0.30035,0.30015,0.30035,158
20180201|2017-12-26 12:30,26,0.30045,0.30055,0.30045,0.30055,10
20180201|2017-12-26 13:00,26,0.30045,0.3009,0.30045,0.3009,30
20180201|2017-12-26 13:30,26,0.3009,0.3012,0.3009,0.3012,3
20180201|2017-12-26 14:00,26,0.3008,0.3016,0.3008,0.3016,15
20180201|2017-12-26 18:00,27,0.30095,0.30095,0.30095,0.30095,1
20180201|2017-12-27 05:00,27,0.3016,0.3018,0.30155,0.3018,83
20180201|2017-12-27 05:30,27,0.3016,0.30165,0.3015,0.3016,73
20180201|2017-12-27 06:00,27,0.30145,0.30165,0.30145,0.30155,28
20180201|2017-12-27 06:30,27,0.30205,0.30205,0.30205,0.30205,20
20180201|2017-12-27 07:00,27,0.3021,0.30215,0.3021,0.3021,263
20180201|2017-12-27 07:30,27,0.30235,0.30235,0.3022,0.3022,3
20180201|2017-12-27 08:00,27,0.3021,0.3021,0.3019,0.3019,56
20180201|2017-12-27 08:30,27,0.3014,0.30155,0.3014,0.3015,275
20180201|2017-12-27 09:30,27,0.3015,0.3015,0.3014,0.3014,10
20180201|2017-12-27 10:00,27,0.3009,0.3009,0.3009,0.3009,14
20180201|2017-12-27 10:30,27,0.30095,0.3016,0.30095,0.3016,50
20180201|2017-12-27 11:00,27,0.30165,0.30165,0.30085,0.30085,101
20180201|2017-12-27 11:30,27,0.3007,0.301,0.3007,0.30085,412
20180201|2017-12-27 12:00,27,0.30095,0.30095,0.30085,0.3009,483
20180201|2017-12-27 13:30,27,0.3003,0.30035,0.3003,0.3003,17
20180201|2017-12-27 14:00,27,0.3,0.30035,0.29995,0.3003,39
20180201|2017-12-27 15:00,27,0.2995,0.2995,0.2995,0.2995,5
20180201|2017-12-28 02:00,28,0.3013,0.3013,0.3013,0.3013,1
20180201|2017-12-28 05:00,28,0.3014,0.30175,0.3014,0.3015,151
20180201|2017-12-28 05:30,28,0.3013,0.30145,0.3013,0.30145,23
20180201|2017-12-28 06:00,28,0.30145,0.30145,0.30055,0.30055,33
20180201|2017-12-28 06:30,28,0.3007,0.30075,0.30055,0.30055,47
20180201|2017-12-28 07:00,28,0.3006,0.3014,0.3005,0.3014,80
20180201|2017-12-28 07:30,28,0.3015,0.30185,0.3011,0.3018,251
20180201|2017-12-28 08:00,28,0.3018,0.3019,0.3015,0.3016,161
20180201|2017-12-28 08:30,28,0.30145,0.30175,0.30145,0.3015,71
20180201|2017-12-28 09:00,28,0.3015,0.30175,0.30145,0.30175,279
20180201|2017-12-28 09:30,28,0.3018,0.3019,0.3015,0.30155,102
20180201|2017-12-28 10:00,28,0.30155,0.30185,0.30155,0.30175,264
20180201|2017-12-28 10:30,28,0.3017,0.3018,0.3016,0.3018,276
20180201|2017-12-28 11:00,28,0.30185,0.3022,0.30185,0.3022,115
20180201|2017-12-28 11:30,28,0.3022,0.30225,0.30125,0.30125,447
20180201|2017-12-28 12:00,28,0.3015,0.30165,0.3013,0.3013,111
20180201|2017-12-28 12:30,28,0.301,0.30105,0.3006,0.30065,68
20180201|2017-12-28 13:00,28,0.30065,0.30085,0.3005,0.3005,152
20180201|2017-12-28 13:30,28,0.30065,0.30085,0.30065,0.3008,113
20180201|2017-12-28 14:00,28,0.30075,0.301,0.29985,0.29985,179
20180201|2017-12-29 05:00,29,0.30135,0.30135,0.30125,0.30125,3
20180201|2017-12-29 06:30,29,0.3014,0.3014,0.30125,0.30125,15
20180201|2017-12-29 07:00,29,0.30125,0.30125,0.30125,0.30125,11
20180201|2017-12-29 07:30,29,0.3011,0.3013,0.3011,0.3013,4
20180201|2017-12-29 08:00,29,0.30145,0.30145,0.3014,0.3014,6
20180201|2017-12-29 08:30,29,0.30125,0.30125,0.3011,0.3011,19
20180201|2017-12-29 09:00,29,0.3006,0.3012,0.3006,0.3012,24
20180201|2017-12-29 10:00,29,0.3012,0.3012,0.3012,0.3012,5
20180201|2017-12-29 10:30,29,0.3014,0.3017,0.3014,0.30165,55
20180201|2017-12-29 11:00,29,0.30145,0.30175,0.30145,0.30175,87
20180201|2017-12-29 14:00,29,0.30165,0.30165,0.30165,0.30165,10
20180201|2018-01-01 19:00,2,0.30185,0.30185,0.30185,0.30185,7
20180201|2018-01-02 00:30,2,0.30185,0.30185,0.30185,0.30185,19
20180201|2018-01-02 03:00,2,0.30215,0.3028,0.30215,0.3028,40
20180201|2018-01-02 03:30,2,0.3028,0.3031,0.3028,0.30305,49
20180201|2018-01-02 04:00,2,0.3032,0.3032,0.3032,0.3032,1
20180201|2018-01-02 04:30,2,0.3032,0.3032,0.30295,0.30295,81
20180201|2018-01-02 05:00,2,0.30275,0.3035,0.30275,0.3031,296
20180201|2018-01-02 05:30,2,0.3032,0.30405,0.3032,0.30405,90
20180201|2018-01-02 06:00,2,0.3038,0.30455,0.3038,0.30455,191
20180201|2018-01-02 06:30,2,0.3045,0.3047,0.30435,0.3047,72
20180201|2018-01-02 07:00,2,0.30465,0.30485,0.3045,0.30485,66
20180201|2018-01-02 07:30,2,0.30495,0.3052,0.30495,0.3052,23
20180201|2018-01-02 08:00,2,0.30535,0.30545,0.30495,0.30495,54
20180201|2018-01-02 08:30,2,0.30505,0.3054,0.30485,0.30535,302
20180201|2018-01-02 09:00,2,0.3055,0.3057,0.3051,0.3051,177
20180201|2018-01-02 09:30,2,0.30495,0.30545,0.30485,0.30545,451
20180201|2018-01-02 10:00,2,0.3055,0.3057,0.3055,0.3055,388
20180201|2018-01-02 10:30,2,0.30555,0.30565,0.3053,0.3055,35
20180201|2018-01-02 11:00,2,0.3054,0.3058,0.3054,0.30565,95
20180201|2018-01-02 11:30,2,0.3056,0.30595,0.3056,0.30575,423
20180201|2018-01-02 12:00,2,0.30555,0.30555,0.3054,0.3055,53
20180201|2018-01-02 12:30,2,0.3057,0.3059,0.3057,0.3059,16
20180201|2018-01-02 13:00,2,0.30585,0.30595,0.3055,0.3056,52
20180201|2018-01-02 13:30,2,0.3055,0.3057,0.30545,0.3056,27
20180201|2018-01-02 14:00,2,0.30555,0.3058,0.30545,0.3058,46
20180201|2018-01-02 14:30,2,0.3057,0.3057,0.3057,0.3057,4
20180201|2018-01-03 04:00,3,0.30595,0.30595,0.30595,0.30595,2
20180201|2018-01-03 05:00,3,0.3065,0.307,0.3061,0.3062,258
20180201|2018-01-03 05:30,3,0.30605,0.3064,0.30565,0.3064,73
20180201|2018-01-03 06:00,3,0.3063,0.307,0.3063,0.30685,87
20180201|2018-01-03 06:30,3,0.3066,0.3066,0.3065,0.3065,24
20180201|2018-01-03 07:00,3,0.3058,0.3058,0.3052,0.3055,107
20180201|2018-01-03 07:30,3,0.3057,0.30645,0.30555,0.30645,143
20180201|2018-01-03 08:00,3,0.30635,0.3067,0.30635,0.3067,343
20180201|2018-01-03 08:30,3,0.3067,0.30685,0.30635,0.3067,369
20180201|2018-01-03 09:00,3,0.30665,0.3067,0.3059,0.306,711
20180201|2018-01-03 09:30,3,0.306,0.30645,0.306,0.3063,396
20180201|2018-01-03 10:00,3,0.30645,0.3068,0.30645,0.30645,225
20180201|2018-01-03 10:30,3,0.30665,0.3075,0.3066,0.30745,267
20180201|2018-01-03 11:00,3,0.30745,0.3075,0.30715,0.3073,22
20180201|2018-01-03 11:30,3,0.3072,0.3077,0.3072,0.30765,211
20180201|2018-01-03 12:00,3,0.3076,0.3079,0.30745,0.30745,383
20180201|2018-01-03 12:30,3,0.30745,0.30805,0.30745,0.30805,294
20180201|2018-01-03 13:00,3,0.308,0.30825,0.30715,0.30745,35
20180201|2018-01-03 13:30,3,0.30745,0.30805,0.30745,0.3079,32
20180201|2018-01-03 14:00,3,0.30785,0.3094,0.30785,0.3094,151
20180201|2018-01-03 14:30,3,0.30955,0.30955,0.30955,0.30955,7
20180201|2018-01-03 15:30,3,0.3095,0.3095,0.3095,0.3095,3
20180201|2018-01-03 17:00,4,0.3095,0.3095,0.3095,0.3095,20
20180201|2018-01-03 18:30,4,0.3085,0.3085,0.3085,0.3085,1
20180201|2018-01-04 04:30,4,0.30845,0.30845,0.30845,0.30845,2
20180201|2018-01-04 05:00,4,0.3085,0.30885,0.308,0.30885,233
20180201|2018-01-04 06:00,4,0.30925,0.30925,0.30825,0.3088,118
20180201|2018-01-04 06:30,4,0.3083,0.3083,0.30805,0.30805,6
20180201|2018-01-04 07:00,4,0.3084,0.3084,0.30775,0.30805,126
20180201|2018-01-04 07:30,4,0.3082,0.30825,0.3075,0.3079,23
20180201|2018-01-04 08:00,4,0.3084,0.30875,0.3084,0.3085,90
20180201|2018-01-04 08:30,4,0.30865,0.3088,0.3083,0.3085,29
20180201|2018-01-04 09:00,4,0.3086,0.3087,0.3086,0.3087,88
20180201|2018-01-04 09:30,4,0.3087,0.3093,0.3087,0.30905,981
20180201|2018-01-04 10:00,4,0.30905,0.30905,0.30875,0.30875,109
20180201|2018-01-04 10:30,4,0.30885,0.3089,0.30885,0.30885,12
20180201|2018-01-04 11:00,4,0.30895,0.30925,0.3089,0.3091,328
20180201|2018-01-04 11:30,4,0.30915,0.30915,0.3088,0.3089,417
20180201|2018-01-04 12:00,4,0.3089,0.30905,0.30885,0.30895,518
20180201|2018-01-04 12:30,4,0.3086,0.3086,0.3081,0.30825,26
20180201|2018-01-04 13:00,4,0.3083,0.3083,0.30815,0.30815,19
20180201|2018-01-04 13:30,4,0.30825,0.3087,0.30825,0.3086,34
20180201|2018-01-04 14:00,4,0.30865,0.3088,0.3081,0.3088,65
20180201|2018-01-04 14:30,4,0.30875,0.30875,0.30875,0.30875,1
20180201|2018-01-04 19:30,5,0.30875,0.30875,0.30875,0.30875,2
20180201|2018-01-05 02:30,5,0.3086,0.3086,0.30845,0.3086,27
20180201|2018-01-05 04:30,5,0.30865,0.30865,0.3086,0.3086,14
20180201|2018-01-05 05:00,5,0.30805,0.30805,0.30735,0.3078,81
20180201|2018-01-05 05:30,5,0.308,0.3081,0.3074,0.3074,42
20180201|2018-01-05 06:00,5,0.30735,0.30765,0.30705,0.30705,65
20180201|2018-01-05 06:30,5,0.30705,0.30705,0.30705,0.30705,2
20180201|2018-01-05 07:00,5,0.30765,0.30795,0.3074,0.3074,28
20180201|2018-01-05 07:30,5,0.3078,0.30865,0.3078,0.308,123
20180201|2018-01-05 08:00,5,0.3079,0.30825,0.3075,0.3075,140
20180201|2018-01-05 08:30,5,0.3075,0.30765,0.30725,0.30755,545
20180201|2018-01-05 09:00,5,0.30765,0.30825,0.30765,0.3081,26
20180201|2018-01-05 09:30,5,0.30785,0.3084,0.3078,0.3084,17
20180201|2018-01-05 10:00,5,0.3084,0.3085,0.3079,0.30845,328
20180201|2018-01-05 10:30,5,0.30845,0.309,0.30845,0.30895,25
20180201|2018-01-05 11:00,5,0.3088,0.3088,0.3085,0.30865,271
20180201|2018-01-05 11:30,5,0.30855,0.3088,0.3084,0.30865,371
20180201|2018-01-05 12:00,5,0.3085,0.3085,0.3085,0.3085,3
20180201|2018-01-05 12:30,5,0.30865,0.30865,0.3084,0.3084,12
20180201|2018-01-05 13:30,5,0.3085,0.3088,0.3085,0.3088,24
20180201|2018-01-05 14:00,5,0.3088,0.30985,0.30735,0.30735,37
20180201|2018-01-07 17:00,8,0.3087,0.3087,0.3087,0.3087,1
20180201|2018-01-07 22:30,8,0.3087,0.3087,0.3087,0.3087,1
20180201|2018-01-08 02:00,8,0.3085,0.3085,0.3085,0.3085,16
20180201|2018-01-08 03:00,8,0.3085,0.3085,0.3085,0.3085,2
20180201|2018-01-08 03:30,8,0.3085,0.3085,0.3085,0.3085,1
20180201|2018-01-08 04:30,8,0.3085,0.3085,0.3085,0.3085,1
20180201|2018-01-08 05:00,8,0.30845,0.30845,0.3078,0.3078,15
20180201|2018-01-08 05:30,8,0.3078,0.3078,0.3077,0.3078,12
20180201|2018-01-08 06:00,8,0.3082,0.3082,0.30815,0.30815,41
20180201|2018-01-08 06:30,8,0.30805,0.30805,0.30755,0.30775,42
20180201|2018-01-08 07:00,8,0.3075,0.3078,0.3074,0.30775,42
20180201|2018-01-08 07:30,8,0.30775,0.3082,0.3077,0.3081,48
20180201|2018-01-08 08:00,8,0.3082,0.30845,0.30815,0.3082,53
20180201|2018-01-08 08:30,8,0.3082,0.3086,0.3081,0.3086,326
20180201|2018-01-08 09:00,8,0.30865,0.30905,0.3085,0.30905,41
20180201|2018-01-08 09:30,8,0.30895,0.30895,0.30885,0.3089,339
20180201|2018-01-08 10:00,8,0.3089,0.3092,0.30865,0.30875,317
20180201|2018-01-08 10:30,8,0.30875,0.30875,0.30845,0.30845,8
20180201|2018-01-08 11:00,8,0.30865,0.30865,0.3084,0.30845,388
20180201|2018-01-08 11:30,8,0.30845,0.30945,0.3083,0.3085,1264
20180201|2018-01-08 12:00,8,0.30845,0.30845,0.3079,0.3079,32
20180201|2018-01-08 12:30,8,0.30815,0.3082,0.308,0.30805,19
20180201|2018-01-08 13:00,8,0.30775,0.30785,0.30775,0.30785,17
20180201|2018-01-08 13:30,8,0.3078,0.3081,0.30755,0.3081,57
20180201|2018-01-08 14:00,8,0.30805,0.30855,0.30755,0.30855,9
20180201|2018-01-08 14:30,8,0.30845,0.30845,0.30845,0.30845,1
20180201|2018-01-09 02:00,9,0.3082,0.3082,0.3082,0.3082,1
20180201|2018-01-09 02:30,9,0.30825,0.30825,0.3082,0.3082,2
20180201|2018-01-09 04:00,9,0.3081,0.3081,0.3079,0.3079,39
20180201|2018-01-09 05:00,9,0.30715,0.30785,0.30705,0.30785,56
20180201|2018-01-09 05:30,9,0.3078,0.3078,0.3078,0.3078,4
20180201|2018-01-09 06:00,9,0.30795,0.30795,0.30785,0.30785,13
20180201|2018-01-09 06:30,9,0.30765,0.30855,0.30765,0.30855,28
20180201|2018-01-09 07:00,9,0.3086,0.3087,0.30825,0.30825,79
20180201|2018-01-09 07:30,9,0.3082,0.3082,0.3075,0.30755,252
20180201|2018-01-09 08:00,9,0.3077,0.30805,0.30755,0.3078,52
20180201|2018-01-09 08:30,9,0.3077,0.3077,0.30685,0.30685,173
20180201|2018-01-09 09:00,9,0.30685,0.3073,0.30655,0.30665,108
20180201|2018-01-09 09:30,9,0.30655,0.30725,0.3065,0.30725,34
20180201|2018-01-09 10:00,9,0.30715,0.30745,0.30715,0.30715,34
20180201|2018-01-09 10:30,9,0.30715,0.30715,0.30675,0.30705,23
20180201|2018-01-09 11:00,9,0.3067,0.3069,0.30645,0.3069,441
20180201|2018-01-09 11:30,9,0.30695,0.3071,0.30685,0.30685,109
20180201|2018-01-09 12:00,9,0.30695,0.3071,0.30695,0.30695,21
20180201|2018-01-09 12:30,9,0.30725,0.30735,0.30725,0.30735,20
20180201|2018-01-09 13:00,9,0.3072,0.30735,0.3072,0.30735,18
20180201|2018-01-09 13:30,9,0.30745,0.30745,0.3069,0.3069,10
20180201|2018-01-09 14:00,9,0.30685,0.307,0.30685,0.3069,10
20180201|2018-01-09 15:00,9,0.30735,0.30735,0.30735,0.30735,1
20180201|2018-01-10 03:30,10,0.3069,0.3069,0.3069,0.3069,10
20180201|2018-01-10 04:00,10,0.3069,0.3069,0.30685,0.30685,13
20180201|2018-01-10 04:30,10,0.30735,0.30735,0.3065,0.3065,36
20180201|2018-01-10 05:00,10,0.30645,0.30675,0.3064,0.3067,66
20180201|2018-01-10 05:30,10,0.30685,0.30745,0.30685,0.30735,54
20180201|2018-01-10 06:00,10,0.30765,0.30765,0.30705,0.30705,14
20180201|2018-01-10 06:30,10,0.30725,0.3073,0.3071,0.30715,39
20180201|2018-01-10 07:00,10,0.30705,0.30715,0.30695,0.30715,34
20180201|2018-01-10 07:30,10,0.30695,0.30695,0.3067,0.30675,10
20180201|2018-01-10 08:00,10,0.30695,0.3073,0.30695,0.3072,46
20180201|2018-01-10 08:30,10,0.3072,0.3072,0.30705,0.3072,51
20180201|2018-01-10 09:00,10,0.3074,0.30775,0.30735,0.30775,57
20180201|2018-01-10 09:30,10,0.3077,0.30785,0.3076,0.30785,18
20180201|2018-01-10 10:00,10,0.30775,0.30815,0.30775,0.3081,141
20180201|2018-01-10 10:30,10,0.30815,0.3082,0.3079,0.3081,35
20180201|2018-01-10 11:00,10,0.3081,0.30825,0.30805,0.3082,277
20180201|2018-01-10 11:30,10,0.3082,0.3086,0.3081,0.3085,182
20180201|2018-01-10 12:00,10,0.3086,0.30905,0.3086,0.309,43
20180201|2018-01-10 12:30,10,0.30895,0.30895,0.30875,0.30875,16
20180201|2018-01-10 13:00,10,0.30885,0.30895,0.30815,0.3085,87
20180201|2018-01-10 13:30,10,0.30815,0.30835,0.30815,0.30835,11
20180201|2018-01-10 14:00,10,0.3082,0.3092,0.30805,0.30805,47
20180201|2018-01-10 15:30,10,0.309,0.309,0.309,0.309,7
20180201|2018-01-10 17:00,11,0.30915,0.30915,0.30915,0.30915,4
20180201|2018-01-10 17:30,11,0.30915,0.30915,0.30915,0.30915,7
20180201|2018-01-10 19:00,11,0.309,0.309,0.309,0.309,1
20180201|2018-01-10 23:00,11,0.3088,0.3088,0.3088,0.3088,1
20180201|2018-01-11 04:00,11,0.3088,0.3088,0.3086,0.3086,9
20180201|2018-01-11 05:00,11,0.30865,0.30885,0.3086,0.30875,94
20180201|2018-01-11 05:30,11,0.3087,0.3088,0.3087,0.3088,6
20180201|2018-01-11 06:00,11,0.3091,0.3091,0.30895,0.30895,16
20180201|2018-01-11 06:30,11,0.3085,0.3085,0.3084,0.3084,8
20180201|2018-01-11 07:00,11,0.3087,0.3087,0.3083,0.3084,25
20180201|2018-01-11 07:30,11,0.30865,0.30915,0.30865,0.3087,62
20180201|2018-01-11 08:00,11,0.30895,0.309,0.30855,0.30855,103
20180201|2018-01-11 08:30,11,0.3087,0.30895,0.3087,0.30895,14
20180201|2018-01-11 09:00,11,0.30885,0.3096,0.3088,0.3095,120
20180201|2018-01-11 09:30,11,0.30945,0.3096,0.3094,0.3095,41
20180201|2018-01-11 10:00,11,0.30945,0.30945,0.3093,0.30945,18
20180201|2018-01-11 10:30,11,0.3094,0.3095,0.30935,0.30935,32
20180201|2018-01-11 11:00,11,0.30935,0.3094,0.30925,0.3094,29
20180201|2018-01-11 11:30,11,0.30945,0.3096,0.3092,0.30955,170
20180201|2018-01-11 12:00,11,0.3095,0.3095,0.30935,0.30935,37
20180201|2018-01-11 12:30,11,0.30955,0.31,0.30955,0.30995,392
20180201|2018-01-11 13:00,11,0.31,0.3104,0.31,0.31025,220
20180201|2018-01-11 13:30,11,0.3102,0.31045,0.3102,0.31045,143
20180201|2018-01-11 14:00,11,0.3104,0.3105,0.3102,0.3105,113
20180201|2018-01-11 14:30,11,0.3105,0.31075,0.3105,0.31075,46
20180201|2018-01-11 15:30,11,0.3107,0.3107,0.3105,0.3105,21
20180201|2018-01-11 17:00,12,0.31065,0.31065,0.31065,0.31065,26
20180201|2018-01-11 19:00,12,0.31005,0.3101,0.3098,0.3098,18
20180201|2018-01-11 19:30,12,0.3097,0.3097,0.3096,0.3096,6
20180201|2018-01-11 23:00,12,0.30965,0.30965,0.30965,0.30965,1
20180201|2018-01-12 01:30,12,0.3096,0.30965,0.3096,0.30965,5
20180201|2018-01-12 02:30,12,0.31065,0.31065,0.31065,0.31065,1
20180201|2018-01-12 03:30,12,0.31065,0.3108,0.31065,0.3108,10
20180201|2018-01-12 04:30,12,0.3097,0.3097,0.3096,0.3096,12
20180201|2018-01-12 05:00,12,0.31005,0.31035,0.3099,0.3102,71
20180201|2018-01-12 05:30,12,0.31005,0.3102,0.3099,0.3102,18
20180201|2018-01-12 06:00,12,0.3098,0.3098,0.30955,0.30965,35
20180201|2018-01-12 06:30,12,0.31005,0.31025,0.31005,0.31025,28
20180201|2018-01-12 07:00,12,0.3103,0.311,0.3103,0.3108,75
20180201|2018-01-12 07:30,12,0.31065,0.31115,0.3093,0.3093,265
20180201|2018-01-12 08:00,12,0.30925,0.3101,0.30915,0.31005,54
20180201|2018-01-12 08:30,12,0.30995,0.31075,0.30995,0.31055,65
20180201|2018-01-12 09:00,12,0.3106,0.31085,0.31045,0.3106,59
20180201|2018-01-12 09:30,12,0.31065,0.31085,0.3105,0.31055,34
20180201|2018-01-12 10:00,12,0.31045,0.3105,0.3102,0.31025,117
20180201|2018-01-12 10:30,12,0.31025,0.31045,0.31,0.3102,12
20180201|2018-01-12 11:00,12,0.3101,0.3105,0.3101,0.3105,84
20180201|2018-01-12 11:30,12,0.3104,0.31095,0.3104,0.3108,28
20180201|2018-01-12 12:00,12,0.3107,0.3109,0.3106,0.3109,48
20180201|2018-01-12 12:30,12,0.3109,0.3118,0.31085,0.31125,194
20180201|2018-01-12 13:00,12,0.31135,0.3115,0.31135,0.31135,179
20180201|2018-01-12 13:30,12,0.31135,0.31135,0.3112,0.31135,16
20180201|2018-01-12 14:00,12,0.3113,0.31195,0.3111,0.31195,23
20180201|2018-01-12 15:30,12,0.3117,0.3117,0.3117,0.3117,1
20180201|2018-01-15 01:30,16,0.31195,0.312,0.31195,0.312,12
20180201|2018-01-15 03:00,16,0.31195,0.312,0.31195,0.312,12
20180201|2018-01-15 04:00,16,0.3124,0.31315,0.3124,0.31315,25
20180201|2018-01-15 04:30,16,0.31355,0.31355,0.31275,0.31275,18
20180201|2018-01-15 05:00,16,0.3124,0.3124,0.312,0.312,7
20180201|2018-01-15 06:00,16,0.3122,0.3122,0.31205,0.31205,5
20180201|2018-01-15 06:30,16,0.312,0.312,0.3117,0.312,24
20180201|2018-01-15 07:30,16,0.31215,0.31215,0.3121,0.31215,7
20180201|2018-01-15 08:00,16,0.3121,0.3121,0.31195,0.31205,13
20180201|2018-01-15 08:30,16,0.312,0.312,0.31195,0.31195,21
20180201|2018-01-15 09:00,16,0.3121,0.3121,0.31185,0.3119,9
20180201|2018-01-15 09:30,16,0.31195,0.31195,0.31195,0.31195,2
20180201|2018-01-15 10:00,16,0.31205,0.31205,0.3118,0.3118,13
20180201|2018-01-15 10:30,16,0.31195,0.31225,0.31195,0.3122,41
20180201|2018-01-15 11:00,16,0.31165,0.31165,0.31165,0.31165,11
20180201|2018-01-15 11:30,16,0.3115,0.31155,0.3114,0.31155,10
20180201|2018-01-16 03:00,16,0.3106,0.3106,0.3106,0.3106,1
20180201|2018-01-16 03:30,16,0.3104,0.3104,0.3104,0.3104,1
20180201|2018-01-16 04:30,16,0.31055,0.3106,0.31055,0.3106,9
20180201|2018-01-16 05:00,16,0.3106,0.31065,0.3104,0.3104,20
20180201|2018-01-16 05:30,16,0.3104,0.3104,0.30985,0.30985,97
20180201|2018-01-16 06:00,16,0.31,0.31,0.30995,0.30995,30
20180201|2018-01-16 06:30,16,0.3103,0.3103,0.3103,0.3103,2
20180201|2018-01-16 07:00,16,0.3103,0.3106,0.3103,0.3104,14
20180201|2018-01-16 07:30,16,0.3104,0.31045,0.30995,0.31005,51
20180201|2018-01-16 08:00,16,0.30995,0.3102,0.3094,0.3094,203
20180201|2018-01-16 08:30,16,0.30945,0.3096,0.30885,0.309,174
20180201|2018-01-16 09:00,16,0.309,0.3091,0.3088,0.3091,18
20180201|2018-01-16 09:30,16,0.3089,0.3089,0.3084,0.3086,447
20180201|2018-01-16 10:00,16,0.3086,0.3088,0.3086,0.3088,111
20180201|2018-01-16 10:30,16,0.30865,0.3091,0.30865,0.309,93
20180201|2018-01-16 11:00,16,0.309,0.309,0.309,0.309,1
20180201|2018-01-16 11:30,16,0.30915,0.3095,0.3091,0.30915,79
20180201|2018-01-16 12:00,16,0.30945,0.30945,0.30945,0.30945,1
20180201|2018-01-16 12:30,16,0.30905,0.30915,0.309,0.30915,36
20180201|2018-01-16 13:00,16,0.30915,0.31005,0.30915,0.31005,43
20180201|2018-01-16 13:30,16,0.3101,0.31015,0.30935,0.3095,46
20180201|2018-01-16 14:00,16,0.30945,0.30995,0.30845,0.30995,24
20180201|2018-01-17 02:00,17,0.3093,0.3093,0.3093,0.3093,2
20180201|2018-01-17 04:00,17,0.3092,0.3092,0.3092,0.3092,5
20180201|2018-01-17 04:30,17,0.3092,0.3092,0.30895,0.30895,3
20180201|2018-01-17 05:00,17,0.309,0.30925,0.3084,0.3084,211
20180201|2018-01-17 05:30,17,0.3083,0.3085,0.3083,0.3085,7
20180201|2018-01-17 06:00,17,0.30875,0.30875,0.3084,0.3084,11
20180201|2018-01-17 06:30,17,0.30875,0.309,0.30875,0.309,31
20180201|2018-01-17 07:00,17,0.3089,0.3089,0.30855,0.3087,8
20180201|2018-01-17 07:30,17,0.3088,0.3091,0.3087,0.30875,64
20180201|2018-01-17 08:00,17,0.30865,0.30895,0.3086,0.30895,74
20180201|2018-01-17 08:30,17,0.3088,0.3093,0.3088,0.30915,235
20180201|2018-01-17 09:00,17,0.3091,0.30925,0.30895,0.3092,78
20180201|2018-01-17 09:30,17,0.30905,0.3092,0.3088,0.30915,457
20180201|2018-01-17 10:00,17,0.30925,0.30965,0.30925,0.30955,280
20180201|2018-01-17 10:30,17,0.3095,0.31005,0.30945,0.30975,179
20180201|2018-01-17 11:00,17,0.30985,0.31015,0.3098,0.3099,35
20180201|2018-01-17 11:30,17,0.3101,0.31035,0.31005,0.31035,250
20180201|2018-01-17 12:00,17,0.31035,0.31055,0.3103,0.3103,17
20180201|2018-01-17 12:30,17,0.31055,0.3107,0.3104,0.3104,248
20180201|2018-01-17 13:00,17,0.3103,0.31045,0.3103,0.31045,3
20180201|2018-01-17 13:30,17,0.31035,0.31035,0.3097,0.3097,56
20180201|2018-01-17 14:00,17,0.3096,0.3098,0.30935,0.3098,71
20180201|2018-01-17 14:30,17,0.3095,0.3098,0.3095,0.3098,25
20180201|2018-01-17 15:30,17,0.3099,0.3099,0.3099,0.3099,30
20180201|2018-01-18 01:30,18,0.31025,0.3108,0.31025,0.3108,36
20180201|2018-01-18 04:00,18,0.3101,0.3101,0.3101,0.3101,4
20180201|2018-01-18 05:00,18,0.3101,0.3101,0.30985,0.31,234
20180201|2018-01-18 05:30,18,0.30995,0.30995,0.30985,0.30985,46
20180201|2018-01-18 06:00,18,0.3099,0.3107,0.3099,0.3105,37
20180201|2018-01-18 06:30,18,0.31055,0.31055,0.31035,0.3105,235
20180201|2018-01-18 07:00,18,0.3105,0.3108,0.3104,0.31055,43
20180201|2018-01-18 07:30,18,0.3106,0.3107,0.31025,0.3107,66
20180201|2018-01-18 08:00,18,0.3108,0.3112,0.31075,0.3111,93
20180201|2018-01-18 08:30,18,0.3112,0.31165,0.31115,0.31135,130
20180201|2018-01-18 09:00,18,0.31135,0.3114,0.3112,0.31125,40
20180201|2018-01-18 09:30,18,0.31095,0.31105,0.31055,0.3107,67
20180201|2018-01-18 10:00,18,0.3105,0.3107,0.31015,0.31025,77
20180201|2018-01-18 10:30,18,0.3104,0.3104,0.31,0.31025,51
20180201|2018-01-18 11:00,18,0.31035,0.31085,0.31035,0.3106,146
20180201|2018-01-18 11:30,18,0.3107,0.311,0.3105,0.311,51
20180201|2018-01-18 12:00,18,0.3109,0.3111,0.3108,0.3108,45
20180201|2018-01-18 12:30,18,0.3108,0.3111,0.31065,0.31105,36
20180201|2018-01-18 13:30,18,0.31095,0.31095,0.31085,0.31085,9
20180201|2018-01-18 14:00,18,0.3109,0.31135,0.3109,0.3113,25
20180201|2018-01-19 02:30,19,0.31125,0.31125,0.31125,0.31125,6
20180201|2018-01-19 03:30,19,0.31125,0.31125,0.31125,0.31125,2
20180201|2018-01-19 04:30,19,0.31125,0.31125,0.3107,0.3107,21
20180201|2018-01-19 05:00,19,0.3114,0.3116,0.3112,0.3116,62
20180201|2018-01-19 05:30,19,0.31115,0.3113,0.3111,0.3113,16
20180201|2018-01-19 06:00,19,0.3112,0.3112,0.31105,0.3111,18
20180201|2018-01-19 06:30,19,0.31105,0.31105,0.311,0.31105,44
20180201|2018-01-19 07:00,19,0.3109,0.31095,0.31085,0.31085,28
20180201|2018-01-19 07:30,19,0.3107,0.31085,0.31065,0.31075,13
20180201|2018-01-19 08:00,19,0.3109,0.31135,0.3109,0.31135,220
20180201|2018-01-19 08:30,19,0.3113,0.31135,0.31085,0.3112,321
20180201|2018-01-19 09:00,19,0.31115,0.3113,0.311,0.3111,67
20180201|2018-01-19 09:30,19,0.3113,0.31155,0.3113,0.31155,37
20180201|2018-01-19 10:00,19,0.31135,0.31145,0.3113,0.3113,49
20180201|2018-01-19 10:30,19,0.31125,0.3113,0.3111,0.3111,40
20180201|2018-01-19 11:00,19,0.3114,0.3117,0.3114,0.3116,74
20180201|2018-01-19 11:30,19,0.31175,0.312,0.31175,0.31185,31
20180201|2018-01-19 12:00,19,0.3117,0.312,0.3117,0.31195,32
20180201|2018-01-19 12:30,19,0.3118,0.3118,0.3118,0.3118,5
20180201|2018-01-19 13:00,19,0.31195,0.31195,0.31175,0.3119,25
20180201|2018-01-19 13:30,19,0.3121,0.3124,0.3121,0.3124,42
20180201|2018-01-19 14:00,19,0.3124,0.3125,0.312,0.312,40
20180201|2018-01-19 14:30,19,0.3128,0.313,0.3128,0.313,6
20180201|2018-01-21 17:00,22,0.31205,0.31205,0.31205,0.31205,1
20180201|2018-01-21 18:30,22,0.31205,0.31205,0.31205,0.31205,23
20180201|2018-01-22 04:30,22,0.31225,0.31225,0.31215,0.31215,22
20180201|2018-01-22 05:00,22,0.31295,0.31355,0.31295,0.31315,61
20180201|2018-01-22 05:30,22,0.3135,0.3136,0.31345,0.3136,29
20180201|2018-01-22 06:00,22,0.31345,0.3135,0.3132,0.3132,5
20180201|2018-01-22 06:30,22,0.3131,0.3131,0.313,0.313,14
20180201|2018-01-22 07:00,22,0.313,0.313,0.3127,0.3129,33
20180201|2018-01-22 07:30,22,0.3129,0.313,0.31275,0.3128,46
20180201|2018-01-22 08:00,22,0.3129,0.3129,0.3122,0.3123,150
20180201|2018-01-22 08:30,22,0.31235,0.31235,0.31155,0.31165,114
20180201|2018-01-22 09:00,22,0.3117,0.31195,0.31165,0.3119,207
20180201|2018-01-22 09:30,22,0.3119,0.312,0.3119,0.3119,100
20180201|2018-01-22 10:00,22,0.3118,0.3118,0.3116,0.3116,9
20180201|2018-01-22 10:30,22,0.3116,0.3117,0.3114,0.3117,49
20180201|2018-01-22 11:00,22,0.3117,0.3117,0.3115,0.3117,28
20180201|2018-01-22 11:30,22,0.3119,0.312,0.3117,0.3117,59
20180201|2018-01-22 12:00,22,0.3118,0.3118,0.3112,0.31125,14
20180201|2018-01-22 12:30,22,0.31115,0.31125,0.3111,0.31125,23
20180201|2018-01-22 13:00,22,0.31105,0.31125,0.31105,0.31125,22
20180201|2018-01-22 13:30,22,0.3115,0.3117,0.3115,0.31165,44
20180201|2018-01-22 14:00,22,0.31165,0.31175,0.3116,0.31175,10
20180201|2018-01-23 03:30,23,0.3115,0.3116,0.3115,0.3116,5
20180201|2018-01-23 04:00,23,0.31155,0.31155,0.3115,0.3115,5
20180201|2018-01-23 04:30,23,0.31125,0.31145,0.31085,0.31085,19
20180201|2018-01-23 05:00,23,0.31115,0.31115,0.3105,0.3105,78
20180201|2018-01-23 05:30,23,0.31045,0.31115,0.31045,0.31105,32
20180201|2018-01-23 06:00,23,0.31095,0.31095,0.3107,0.3107,5
20180201|2018-01-23 06:30,23,0.3106,0.3109,0.3106,0.3106,9
20180201|2018-01-23 07:00,23,0.3105,0.3105,0.3098,0.3098,129
20180201|2018-01-23 07:30,23,0.30975,0.30985,0.30945,0.3095,108
20180201|2018-01-23 08:00,23,0.3094,0.3094,0.30855,0.309,172
20180201|2018-01-23 08:30,23,0.3092,0.30925,0.30875,0.3088,76
20180201|2018-01-23 09:00,23,0.3088,0.3093,0.30875,0.3093,54
20180201|2018-01-23 09:30,23,0.30935,0.3094,0.3091,0.3092,58
20180201|2018-01-23 10:00,23,0.3091,0.3093,0.3089,0.3093,520
20180201|2018-01-23 10:30,23,0.3093,0.3093,0.309,0.30915,29
20180201|2018-01-23 11:00,23,0.3089,0.309,0.3083,0.3086,115
20180201|2018-01-23 11:30,23,0.3083,0.3084,0.30825,0.3084,155
20180201|2018-01-23 12:00,23,0.3083,0.30835,0.3079,0.30805,89
20180201|2018-01-23 12:30,23,0.3083,0.3088,0.3083,0.30875,54
20180201|2018-01-23 13:00,23,0.3088,0.3088,0.3085,0.3085,45
20180201|2018-01-23 13:30,23,0.30835,0.3086,0.30835,0.3085,21
20180201|2018-01-23 14:00,23,0.3083,0.3084,0.3079,0.3079,93
20180201|2018-01-23 14:30,23,0.30845,0.30845,0.30845,0.30845,1
20180201|2018-01-23 20:00,24,0.30785,0.30785,0.30735,0.30735,11
20180201|2018-01-24 03:00,24,0.3083,0.30845,0.3083,0.30845,38
20180201|2018-01-24 04:30,24,0.30875,0.30875,0.30875,0.30875,2
20180201|2018-01-24 05:00,24,0.3094,0.3105,0.3093,0.3105,26
20180201|2018-01-24 05:30,24,0.31035,0.311,0.3103,0.311,123
20180201|2018-01-24 06:00,24,0.31065,0.31165,0.31065,0.31165,134
20180201|2018-01-24 06:30,24,0.31135,0.3137,0.31125,0.31345,249
20180201|2018-01-24 07:00,24,0.31295,0.3131,0.31275,0.31305,136
20180201|2018-01-24 07:30,24,0.3134,0.3137,0.31315,0.31335,113
20180201|2018-01-24 08:00,24,0.3135,0.31355,0.3129,0.3129,95
20180201|2018-01-24 08:30,24,0.31295,0.31315,0.3127,0.31315,89
20180201|2018-01-24 09:00,24,0.31305,0.31335,0.31305,0.31305,181
20180201|2018-01-24 09:30,24,0.31315,0.3138,0.313,0.3138,109
20180201|2018-01-24 10:00,24,0.31375,0.3138,0.31315,0.31325,33
20180201|2018-01-24 10:30,24,0.3132,0.3132,0.31265,0.31265,50
20180201|2018-01-24 11:00,24,0.3129,0.3134,0.3128,0.31335,107
20180201|2018-01-24 11:30,24,0.31315,0.31425,0.31315,0.31415,180
20180201|2018-01-24 12:00,24,0.3141,0.31455,0.314,0.31455,191
20180201|2018-01-24 12:30,24,0.3145,0.3169,0.3145,0.31645,383
20180201|2018-01-24 13:00,24,0.31625,0.3167,0.3147,0.3165,535
20180201|2018-01-24 13:30,24,0.31645,0.31825,0.3159,0.3182,865
20180201|2018-01-24 14:00,24,0.3182,0.319,0.3161,0.319,335
20180201|2018-01-24 14:30,24,0.319,0.319,0.3185,0.3188,10
20180201|2018-01-24 15:30,24,0.3185,0.3185,0.3185,0.3185,4
20180201|2018-01-24 17:30,25,0.31875,0.31875,0.31875,0.31875,5
20180201|2018-01-24 19:30,25,0.3189,0.3189,0.3189,0.3189,5
20180201|2018-01-24 21:00,25,0.31945,0.3205,0.31945,0.3205,18
20180201|2018-01-24 21:30,25,0.32055,0.32055,0.32055,0.32055,4
20180201|2018-01-24 23:00,25,0.31985,0.3205,0.31985,0.32045,41
20180201|2018-01-25 01:00,25,0.3195,0.32,0.3189,0.32,6
20180201|2018-01-25 01:30,25,0.3202,0.3202,0.3202,0.3202,3
20180201|2018-01-25 02:00,25,0.3205,0.3205,0.3205,0.3205,5
20180201|2018-01-25 02:30,25,0.3206,0.32115,0.3206,0.32115,9
20180201|2018-01-25 03:30,25,0.32,0.32,0.32,0.32,1
20180201|2018-01-25 04:30,25,0.3195,0.3195,0.3195,0.3195,2
20180201|2018-01-25 05:00,25,0.31995,0.32,0.31995,0.32,3
20180201|2018-01-25 05:30,25,0.32,0.32,0.31785,0.31785,51
20180201|2018-01-25 06:00,25,0.318,0.3184,0.318,0.3184,6
20180201|2018-01-25 07:00,25,0.31875,0.3196,0.31785,0.3191,76
20180201|2018-01-25 07:30,25,0.3194,0.3194,0.3194,0.3194,2
20180201|2018-01-25 08:00,25,0.3196,0.32005,0.31895,0.31895,42
20180201|2018-01-25 08:30,25,0.3191,0.3191,0.3191,0.3191,1
20180201|2018-01-25 09:00,25,0.31995,0.31995,0.31995,0.31995,1
20180201|2018-01-25 09:30,25,0.3191,0.3199,0.3181,0.3199,18
20180201|2018-01-25 10:00,25,0.31985,0.3199,0.31935,0.31935,39
20180201|2018-01-25 11:00,25,0.31965,0.31965,0.31925,0.31925,6
20180201|2018-01-25 11:30,25,0.31965,0.31965,0.31935,0.31935,4
20180201|2018-01-25 12:00,25,0.3198,0.3198,0.31855,0.3197,58
20180201|2018-01-25 13:00,25,0.3192,0.3192,0.3191,0.3191,6
20180201|2018-01-25 13:30,25,0.3188,0.3188,0.3169,0.31695,38
20180201|2018-01-25 14:00,25,0.3171,0.3171,0.3171,0.3171,2
20180201|2018-01-25 14:30,25,0.318,0.3182,0.318,0.3182,21
20180201|2018-01-25 15:30,25,0.31785,0.31785,0.31715,0.31715,17
20180201|2018-01-25 17:00,26,0.31715,0.31715,0.31715,0.31715,25
20180201|2018-01-26 00:00,26,0.31755,0.31755,0.3175,0.3175,2
20180201|2018-01-26 01:30,26,0.31885,0.31885,0.31885,0.31885,1
20180201|2018-01-26 04:30,26,0.318,0.318,0.318,0.318,1
20180201|2018-01-26 05:00,26,0.3188,0.3202,0.3188,0.3192,109
20180201|2018-01-26 05:30,26,0.31915,0.31915,0.31775,0.31775,56
20180201|2018-01-26 06:00,26,0.31785,0.31815,0.317,0.3172,224
20180201|2018-01-26 06:30,26,0.317,0.31745,0.31695,0.31735,226
20180201|2018-01-26 07:00,26,0.3174,0.3178,0.31715,0.31735,148
20180201|2018-01-26 07:30,26,0.3175,0.31825,0.31735,0.31775,58
20180201|2018-01-26 08:00,26,0.3177,0.3177,0.3168,0.31755,58
20180201|2018-01-26 08:30,26,0.3175,0.3189,0.31735,0.3187,1036
20180201|2018-01-26 09:00,26,0.3188,0.31885,0.31775,0.3179,183
20180201|2018-01-26 09:30,26,0.31755,0.31805,0.3172,0.31725,120
20180201|2018-01-26 10:00,26,0.3172,0.31775,0.3171,0.3177,178
20180201|2018-01-26 10:30,26,0.31785,0.31785,0.31715,0.3172,32
20180201|2018-01-26 11:00,26,0.31725,0.31745,0.317,0.3174,267
20180201|2018-01-26 11:30,26,0.31725,0.3176,0.31675,0.31745,424
20180201|2018-01-26 12:00,26,0.3175,0.31785,0.3175,0.31785,72
20180201|2018-01-26 12:30,26,0.31785,0.318,0.31765,0.318,191
20180201|2018-01-26 13:00,26,0.3183,0.31855,0.31765,0.31765,37
20180201|2018-01-26 13:30,26,0.31795,0.31795,0.31745,0.31745,26
20180201|2018-01-26 14:00,26,0.31735,0.31735,0.31695,0.3171,60
20180201|2018-01-26 14:30,26,0.317,0.317,0.31685,0.31685,20
20180201|2018-01-29 03:30,29,0.317,0.317,0.317,0.317,1
20180201|2018-01-29 04:00,29,0.317,0.317,0.317,0.317,1
20180201|2018-01-29 04:30,29,0.317,0.317,0.317,0.317,1
20180201|2018-01-29 05:00,29,0.317,0.317,0.3153,0.31555,229
20180201|2018-01-29 05:30,29,0.31605,0.31615,0.31605,0.31615,21
20180201|2018-01-29 06:00,29,0.3162,0.31625,0.3153,0.3153,6
20180201|2018-01-29 06:30,29,0.3152,0.31545,0.3152,0.3154,51
20180201|2018-01-29 07:00,29,0.31555,0.3161,0.31555,0.31595,103
20180201|2018-01-29 07:30,29,0.31585,0.31615,0.3154,0.31605,16
20180201|2018-01-29 08:00,29,0.31575,0.3159,0.3155,0.31575,20
20180201|2018-01-29 08:30,29,0.31565,0.31595,0.31525,0.31595,147
20180201|2018-01-29 09:00,29,0.3158,0.3161,0.31575,0.31575,63
20180201|2018-01-29 09:30,29,0.3157,0.3159,0.3152,0.31545,53
20180201|2018-01-29 10:00,29,0.31565,0.31565,0.31525,0.3153,74
20180201|2018-01-29 10:30,29,0.31575,0.3161,0.3157,0.31595,217
20180201|2018-01-29 11:00,29,0.31595,0.31595,0.3154,0.31555,75
20180201|2018-01-29 11:30,29,0.31535,0.3155,0.3152,0.3155,71
20180201|2018-01-29 12:00,29,0.31565,0.31565,0.31565,0.31565,2
20180201|2018-01-29 12:30,29,0.31565,0.31565,0.3153,0.31565,10
20180201|2018-01-29 13:00,29,0.3158,0.31625,0.3158,0.31625,19
20180201|2018-01-29 13:30,29,0.3163,0.3168,0.3163,0.3168,109
20180201|2018-01-29 14:00,29,0.3167,0.3178,0.3161,0.3176,50
20180201|2018-01-29 14:30,29,0.3175,0.3175,0.3175,0.3175,2
20180201|2018-01-30 03:00,30,0.3163,0.3163,0.3163,0.3163,1
20180201|2018-01-30 05:00,30,0.3168,0.3169,0.3165,0.3165,27
20180201|2018-01-30 05:30,30,0.317,0.3171,0.317,0.3171,30
20180201|2018-01-30 06:00,30,0.31675,0.31675,0.31675,0.31675,4
20180201|2018-01-30 06:30,30,0.3167,0.3167,0.3167,0.3167,10
20180201|2018-01-30 07:30,30,0.3163,0.3164,0.3161,0.31625,7
20180201|2018-01-30 08:00,30,0.3159,0.3159,0.3151,0.31515,38
20180201|2018-01-30 08:30,30,0.3149,0.315,0.31405,0.3144,124
20180201|2018-01-30 09:00,30,0.31425,0.31445,0.31305,0.31365,44
20180201|2018-01-30 09:30,30,0.3137,0.3143,0.3136,0.3139,156
20180201|2018-01-30 10:00,30,0.314,0.314,0.3129,0.31305,34
20180201|2018-01-30 10:30,30,0.3131,0.3139,0.3131,0.3137,19
20180201|2018-01-30 11:00,30,0.31385,0.3143,0.31385,0.3143,13
20180201|2018-01-30 11:30,30,0.315,0.315,0.31415,0.3143,21
20180201|2018-01-30 12:00,30,0.3143,0.3151,0.3134,0.3143,42
20180201|2018-01-30 12:30,30,0.31465,0.3151,0.3143,0.3143,21
20180201|2018-01-30 13:00,30,0.31445,0.31595,0.31415,0.31595,7
20180201|2018-01-30 14:00,30,0.313,0.3144,0.3126,0.3144,6
20180201|2018-01-31 05:00,31,0.31635,0.3164,0.31635,0.3164,3
20180201|2018-01-31 06:30,31,0.31695,0.31725,0.31695,0.31725,7
20180201|2018-01-31 07:00,31,0.3173,0.3173,0.3166,0.3166,7
20180201|2018-01-31 07:30,31,0.31515,0.31515,0.31515,0.31515,8
20180301|2017-11-28 07:30,28,0.3079,0.3079,0.3079,0.3079,6
20180301|2017-11-29 07:00,29,0.3085,0.3095,0.3085,0.3095,24
20180301|2017-11-29 07:30,29,0.30825,0.30825,0.30825,0.30825,40
20180301|2017-11-30 07:00,30,0.30375,0.30375,0.30375,0.30375,2
20180301|2017-12-01 07:00,1,0.306,0.306,0.306,0.306,1
20180301|2017-12-04 07:00,4,0.306,0.306,0.30545,0.306,3
20180301|2017-12-05 07:30,5,0.30725,0.30725,0.30725,0.30725,2
20180301|2017-12-05 10:00,5,0.30705,0.30705,0.30705,0.30705,3
20180301|2017-12-06 08:00,6,0.30705,0.30705,0.30705,0.30705,2
20180301|2017-12-06 09:00,6,0.309,0.309,0.30895,0.309,4
20180301|2017-12-07 08:30,7,0.3015,0.3015,0.3015,0.3015,5
20180301|2017-12-07 09:30,7,0.3006,0.3006,0.3006,0.3006,10
20180301|2017-12-08 08:30,8,0.30115,0.30115,0.30115,0.30115,4
20180301|2017-12-08 09:00,8,0.3005,0.3005,0.3005,0.3005,5
20180301|2017-12-12 06:00,12,0.2995,0.2995,0.2995,0.2995,5
20180301|2017-12-13 09:00,13,0.29965,0.29965,0.29965,0.29965,1
20180301|2017-12-15 09:00,15,0.29925,0.2995,0.29925,0.2995,71
20180301|2017-12-19 12:00,19,0.3008,0.3008,0.3008,0.3008,2
20180301|2017-12-21 07:30,21,0.2999,0.3,0.2999,0.3,112
20180301|2017-12-21 08:00,21,0.30035,0.30035,0.30035,0.30035,50
20180301|2017-12-22 10:30,22,0.2999,0.30025,0.2999,0.30025,35
20180301|2017-12-26 10:00,26,0.29875,0.29875,0.29875,0.29875,2
20180301|2017-12-27 14:00,27,0.2967,0.2967,0.2967,0.2967,1
20180301|2017-12-28 07:30,28,0.29825,0.30005,0.29825,0.30005,16
20180301|2017-12-29 07:30,29,0.2998,0.2998,0.2998,0.2998,3
20180301|2018-01-02 07:00,2,0.304,0.304,0.3037,0.3037,3
20180301|2018-01-02 08:30,2,0.30385,0.3047,0.30385,0.3047,18
20180301|2018-01-02 11:00,2,0.30495,0.30495,0.30495,0.30495,1
20180301|2018-01-02 11:30,2,0.30495,0.30495,0.30495,0.30495,1
20180301|2018-01-02 12:00,2,0.3049,0.3049,0.30475,0.30475,5
20180301|2018-01-03 06:00,3,0.30575,0.30575,0.30575,0.30575,21
20180301|2018-01-03 07:00,3,0.30425,0.30425,0.30425,0.30425,2
20180301|2018-01-03 10:30,3,0.3054,0.30625,0.3054,0.30625,30
20180301|2018-01-03 12:00,3,0.30705,0.30705,0.30705,0.30705,3
20180301|2018-01-04 06:00,4,0.3082,0.3082,0.3082,0.3082,1
20180301|2018-01-04 06:30,4,0.30755,0.30755,0.30755,0.30755,1
20180301|2018-01-04 09:30,4,0.30805,0.3082,0.30805,0.3082,36
20180301|2018-01-04 10:30,4,0.3078,0.3078,0.3078,0.3078,10
20180301|2018-01-04 11:00,4,0.3081,0.3081,0.3081,0.3081,30
20180301|2018-01-04 14:30,4,0.30815,0.30815,0.30815,0.30815,1
20180301|2018-01-04 19:30,5,0.308,0.308,0.308,0.308,3
20180301|2018-01-05 02:30,5,0.308,0.308,0.308,0.308,33
20180301|2018-01-05 03:30,5,0.308,0.308,0.308,0.308,14
20180301|2018-01-05 14:00,5,0.30845,0.3092,0.30625,0.30625,13
20180301|2018-01-05 15:30,5,0.3079,0.3079,0.3079,0.3079,1
20180301|2018-01-08 07:30,8,0.3069,0.3069,0.3069,0.3069,1
20180301|2018-01-08 10:00,8,0.3079,0.3079,0.3079,0.3079,2
20180301|2018-01-08 11:30,8,0.3078,0.3078,0.3078,0.3078,1
20180301|2018-01-08 13:30,8,0.3069,0.3069,0.3066,0.3066,6
20180301|2018-01-09 07:00,9,0.30725,0.30725,0.30725,0.30725,1
20180301|2018-01-09 09:00,9,0.3056,0.3056,0.3056,0.3056,10
20180301|2018-01-09 11:00,9,0.30555,0.3057,0.3055,0.3057,197
20180301|2018-01-09 15:00,9,0.3065,0.3065,0.3065,0.3065,1
20180301|2018-01-10 07:00,10,0.3058,0.3058,0.3058,0.3058,2
20180301|2018-01-10 08:00,10,0.30605,0.30605,0.30605,0.30605,23
20180301|2018-01-10 09:00,10,0.3068,0.3068,0.3068,0.3068,23
20180301|2018-01-10 11:00,10,0.3072,0.3072,0.3072,0.3072,1
20180301|2018-01-10 13:00,10,0.3077,0.3077,0.3077,0.3077,23
20180301|2018-01-11 08:00,11,0.30795,0.30795,0.30775,0.30775,289
20180301|2018-01-11 09:00,11,0.3078,0.3081,0.3078,0.3081,12
20180301|2018-01-11 10:00,11,0.30845,0.30845,0.30845,0.30845,18
20180301|2018-01-11 10:30,11,0.30845,0.30845,0.3084,0.3084,21
20180301|2018-01-11 11:30,11,0.30845,0.30845,0.30845,0.30845,20
20180301|2018-01-11 12:30,11,0.3087,0.3088,0.3087,0.3088,3
20180301|2018-01-12 07:30,12,0.30945,0.30945,0.30945,0.30945,3
20180301|2018-01-12 09:00,12,0.3096,0.3098,0.3096,0.3098,5
20180301|2018-01-12 11:00,12,0.3093,0.3093,0.30925,0.30925,77
20180301|2018-01-15 04:30,16,0.3125,0.3125,0.3125,0.3125,1
20180301|2018-01-15 09:30,16,0.3112,0.3112,0.3112,0.3112,2
20180301|2018-01-16 05:00,16,0.3096,0.3096,0.3096,0.3096,58
20180301|2018-01-16 05:30,16,0.3089,0.3089,0.3089,0.3089,14
20180301|2018-01-16 07:00,16,0.3096,0.3099,0.3096,0.3096,60
20180301|2018-01-16 07:30,16,0.3091,0.3091,0.3089,0.309,39
20180301|2018-01-16 08:00,16,0.30915,0.30915,0.3088,0.3088,102
20180301|2018-01-16 08:30,16,0.3085,0.3085,0.3084,0.3084,67
20180301|2018-01-16 09:30,16,0.3078,0.3078,0.3078,0.3078,10
20180301|2018-01-16 13:00,16,0.3091,0.3091,0.3091,0.3091,2
20180301|2018-01-17 02:00,17,0.30835,0.30835,0.30835,0.30835,1
20180301|2018-01-17 05:00,17,0.30835,0.30835,0.30785,0.30785,240
20180301|2018-01-17 06:00,17,0.308,0.308,0.308,0.308,5
20180301|2018-01-17 07:00,17,0.30765,0.30765,0.30765,0.30765,1
20180301|2018-01-17 07:30,17,0.3082,0.3082,0.3082,0.3082,80
20180301|2018-01-17 08:30,17,0.30835,0.30835,0.30835,0.30835,160
20180301|2018-01-17 09:00,17,0.30835,0.30835,0.30835,0.30835,80
20180301|2018-01-17 10:00,17,0.30865,0.30865,0.30855,0.30855,85
20180301|2018-01-17 10:30,17,0.309,0.309,0.309,0.309,157
20180301|2018-01-17 11:30,17,0.30935,0.30935,0.30935,0.30935,5
20180301|2018-01-17 13:30,17,0.30945,0.30945,0.30945,0.30945,1
20180301|2018-01-18 04:00,18,0.3095,0.3095,0.3095,0.3095,4
20180301|2018-01-18 05:00,18,0.3095,0.3095,0.3095,0.3095,96
20180301|2018-01-18 07:30,18,0.3095,0.3095,0.3095,0.3095,26
20180301|2018-01-18 08:30,18,0.3106,0.3106,0.3106,0.3106,2
20180301|2018-01-18 09:00,18,0.3104,0.3104,0.3104,0.3104,1
20180301|2018-01-18 10:30,18,0.30925,0.30925,0.30925,0.30925,1
20180301|2018-01-19 05:00,19,0.31055,0.31055,0.31055,0.31055,1
20180301|2018-01-19 08:00,19,0.31015,0.31015,0.31,0.31,13
20180301|2018-01-19 08:30,19,0.3104,0.3104,0.3104,0.3104,4
20180301|2018-01-22 07:00,22,0.312,0.312,0.312,0.312,26
20180301|2018-01-22 07:30,22,0.31195,0.31195,0.31195,0.31195,20
20180301|2018-01-22 08:30,22,0.31115,0.31115,0.3106,0.3107,28
20180301|2018-01-22 09:30,22,0.31105,0.31105,0.31105,0.31105,1
20180301|2018-01-22 10:30,22,0.3108,0.3108,0.3108,0.3108,10
20180301|2018-01-23 05:00,23,0.30975,0.30975,0.30975,0.30975,1
20180301|2018-01-23 05:30,23,0.30955,0.30975,0.30955,0.30975,2
20180301|2018-01-23 07:30,23,0.3088,0.3088,0.3088,0.3088,30
20180301|2018-01-23 08:00,23,0.3076,0.3076,0.3076,0.3076,106
20180301|2018-01-23 09:30,23,0.30815,0.30815,0.3081,0.3081,6
20180301|2018-01-23 10:00,23,0.3082,0.3082,0.308,0.30805,21
20180301|2018-01-23 10:30,23,0.3084,0.3084,0.30835,0.30835,11
20180301|2018-01-23 11:30,23,0.30745,0.30745,0.30745,0.30745,1
20180301|2018-01-23 12:00,23,0.3075,0.3075,0.3075,0.3075,3
20180301|2018-01-24 08:00,24,0.3126,0.3126,0.3126,0.3126,14
20180301|2018-01-24 08:30,24,0.3122,0.31225,0.31205,0.3121,23
20180301|2018-01-24 09:00,24,0.31225,0.31225,0.31225,0.31225,5
20180301|2018-01-24 09:30,24,0.3122,0.3122,0.3122,0.3122,1
20180301|2018-01-24 11:00,24,0.31245,0.3125,0.31245,0.3125,86
20180301|2018-01-24 11:30,24,0.31245,0.3134,0.31245,0.3134,116
20180301|2018-01-24 12:30,24,0.316,0.316,0.316,0.316,1
20180301|2018-01-24 13:00,24,0.3155,0.3155,0.31485,0.31485,14
20180301|2018-01-24 13:30,24,0.3166,0.3173,0.3163,0.3173,11
20180301|2018-01-24 14:00,24,0.3174,0.318,0.317,0.318,27
20180301|2018-01-24 21:00,25,0.3187,0.31975,0.3187,0.31975,13
20180301|2018-01-24 21:30,25,0.3198,0.31985,0.3198,0.3198,4
20180301|2018-01-25 02:30,25,0.32,0.32,0.32,0.32,1
20180301|2018-01-25 03:30,25,0.3191,0.3191,0.3191,0.3191,5
20180301|2018-01-25 07:00,25,0.31735,0.3189,0.31705,0.3171,61
20180301|2018-01-25 07:30,25,0.3184,0.31865,0.3184,0.31865,4
20180301|2018-01-25 08:00,25,0.3187,0.3188,0.31785,0.31785,127
20180301|2018-01-25 09:30,25,0.31825,0.31825,0.3177,0.3177,11
20180301|2018-01-25 10:00,25,0.3191,0.3192,0.3191,0.3192,18
20180301|2018-01-25 11:30,25,0.31865,0.31865,0.31865,0.31865,1
20180301|2018-01-25 12:00,25,0.31875,0.31875,0.3186,0.3186,4
20180301|2018-01-25 13:00,25,0.318,0.31905,0.318,0.31905,5
20180301|2018-01-25 13:30,25,0.318,0.318,0.316,0.316,23
20180301|2018-01-25 14:00,25,0.31765,0.3177,0.31765,0.3177,2
20180301|2018-01-25 14:30,25,0.3173,0.3179,0.3173,0.3179,26
20180301|2018-01-25 15:30,25,0.317,0.317,0.317,0.317,2
20180301|2018-01-26 05:00,26,0.31905,0.3192,0.3184,0.3184,42
20180301|2018-01-26 05:30,26,0.3184,0.3184,0.31705,0.31705,95
20180301|2018-01-26 06:00,26,0.317,0.3172,0.3164,0.31655,133
20180301|2018-01-26 06:30,26,0.3164,0.3167,0.31635,0.31635,4
20180301|2018-01-26 07:00,26,0.31665,0.31685,0.31625,0.31655,90
20180301|2018-01-26 07:30,26,0.3166,0.3169,0.3166,0.3169,52
20180301|2018-01-26 08:00,26,0.3164,0.3164,0.3162,0.3164,13
20180301|2018-01-26 08:30,26,0.31725,0.31805,0.317,0.31805,42
20180301|2018-01-26 09:00,26,0.31725,0.3173,0.31725,0.3173,61
20180301|2018-01-26 09:30,26,0.31715,0.31715,0.3164,0.3164,115
20180301|2018-01-26 10:00,26,0.31635,0.317,0.3163,0.317,217
20180301|2018-01-26 10:30,26,0.31705,0.3171,0.3165,0.3165,29
20180301|2018-01-26 11:00,26,0.3165,0.3166,0.3164,0.3164,77
20180301|2018-01-26 11:30,26,0.31655,0.31665,0.3162,0.31655,237
20180301|2018-01-26 12:00,26,0.31685,0.317,0.31675,0.317,84
20180301|2018-01-26 12:30,26,0.31705,0.31745,0.3169,0.31745,381
20180301|2018-01-26 13:00,26,0.3177,0.3177,0.3168,0.3169,32
20180301|2018-01-26 13:30,26,0.31705,0.31705,0.3167,0.3167,3
20180301|2018-01-26 14:00,26,0.31645,0.31645,0.3164,0.3164,20
20180301|2018-01-26 14:30,26,0.31635,0.31635,0.31615,0.31615,15
20180301|2018-01-29 05:00,29,0.3163,0.3166,0.3147,0.315,315
20180301|2018-01-29 06:00,29,0.31495,0.31495,0.3145,0.3145,19
20180301|2018-01-29 07:00,29,0.3148,0.31515,0.3147,0.3151,139
20180301|2018-01-29 07:30,29,0.31505,0.31525,0.31495,0.315,14
20180301|2018-01-29 08:00,29,0.3149,0.3149,0.31475,0.31475,9
20180301|2018-01-29 08:30,29,0.3148,0.3149,0.31435,0.31485,320
20180301|2018-01-29 09:00,29,0.31495,0.3151,0.31495,0.31495,13
20180301|2018-01-29 09:30,29,0.31465,0.31475,0.3144,0.3147,152
20180301|2018-01-29 10:00,29,0.31465,0.31465,0.31435,0.31435,151
20180301|2018-01-29 10:30,29,0.3149,0.31505,0.3148,0.31505,36
20180301|2018-01-29 11:00,29,0.3149,0.3149,0.3145,0.3147,263
20180301|2018-01-29 11:30,29,0.31455,0.3147,0.31455,0.3147,107
20180301|2018-01-29 12:00,29,0.3147,0.3147,0.3147,0.3147,59
20180301|2018-01-29 12:30,29,0.31455,0.31455,0.31445,0.31445,9
20180301|2018-01-29 13:00,29,0.315,0.315,0.315,0.315,4
20180301|2018-01-29 14:00,29,0.3158,0.31695,0.31555,0.31695,18
20180301|2018-01-29 14:30,29,0.31685,0.31685,0.31475,0.31475,4
20180301|2018-01-30 02:30,30,0.315,0.315,0.315,0.315,5
20180301|2018-01-30 04:00,30,0.315,0.315,0.315,0.315,25
20180301|2018-01-30 05:00,30,0.31575,0.3163,0.31575,0.3163,7
20180301|2018-01-30 05:30,30,0.3165,0.3165,0.31575,0.3158,14
20180301|2018-01-30 06:00,30,0.31585,0.316,0.3158,0.3159,153
20180301|2018-01-30 06:30,30,0.316,0.316,0.3155,0.3155,30
20180301|2018-01-30 07:00,30,0.31555,0.3156,0.31535,0.31535,45
20180301|2018-01-30 07:30,30,0.31545,0.31555,0.3152,0.3154,34
20180301|2018-01-30 08:00,30,0.3151,0.31565,0.31425,0.3144,86
20180301|2018-01-30 08:30,30,0.31395,0.3142,0.31315,0.3136,177
20180301|2018-01-30 09:00,30,0.31345,0.31355,0.31285,0.31285,105
20180301|2018-01-30 09:30,30,0.3129,0.31335,0.31285,0.3129,101
20180301|2018-01-30 10:00,30,0.3131,0.31325,0.31215,0.31215,48
20180301|2018-01-30 10:30,30,0.31285,0.31305,0.31275,0.31275,113
20180301|2018-01-30 11:00,30,0.31295,0.31345,0.31295,0.31345,26
20180301|2018-01-30 11:30,30,0.3133,0.3136,0.3133,0.31345,131
20180301|2018-01-30 12:00,30,0.3132,0.3137,0.3129,0.3137,56
20180301|2018-01-30 12:30,30,0.31365,0.31395,0.31365,0.31365,27
20180301|2018-01-30 13:00,30,0.3135,0.3135,0.3134,0.31345,16
20180301|2018-01-30 13:30,30,0.31375,0.31375,0.3133,0.3133,32
20180301|2018-01-30 14:00,30,0.31325,0.3145,0.3125,0.3125,44
20180301|2018-01-31 03:00,31,0.3144,0.3144,0.3144,0.3144,4
20180301|2018-01-31 03:30,31,0.3144,0.3144,0.3144,0.3144,6
20180301|2018-01-31 04:30,31,0.315,0.3152,0.315,0.3152,2
20180301|2018-01-31 05:00,31,0.31525,0.31595,0.3149,0.31575,133
20180301|2018-01-31 05:30,31,0.3155,0.3162,0.3155,0.31615,20
20180301|2018-01-31 06:00,31,0.3162,0.3165,0.31605,0.31645,577
20180301|2018-01-31 06:30,31,0.3166,0.3169,0.31615,0.31665,63
20180301|2018-01-31 07:00,31,0.31645,0.31645,0.3153,0.31555,73
20180301|2018-01-31 07:30,31,0.31545,0.31565,0.31465,0.31505,98
20180301|2018-01-31 08:00,31,0.31505,0.31505,0.31395,0.31495,158
20180301|2018-01-31 08:30,31,0.31495,0.315,0.3144,0.315,36
20180301|2018-01-31 09:00,31,0.3148,0.3155,0.31465,0.3153,33
20180301|2018-01-31 09:30,31,0.31535,0.31535,0.31465,0.31465,166
20180301|2018-01-31 10:00,31,0.31485,0.3149,0.3142,0.3142,745
20180301|2018-01-31 10:30,31,0.31415,0.3143,0.31355,0.31355,237
20180301|2018-01-31 11:00,31,0.3139,0.314,0.3137,0.3138,71
20180301|2018-01-31 11:30,31,0.31375,0.31385,0.31265,0.3128,237
20180301|2018-01-31 12:00,31,0.3129,0.31335,0.3125,0.31275,114
20180301|2018-01-31 12:30,31,0.3129,0.3132,0.3129,0.31315,24
20180301|2018-01-31 13:00,31,0.3134,0.31375,0.3121,0.3124,370
20180301|2018-01-31 13:30,31,0.3126,0.3129,0.31225,0.3129,78
20180301|2018-01-31 14:00,31,0.3129,0.31315,0.3118,0.3118,45
20180301|2018-01-31 14:30,31,0.31185,0.31315,0.3118,0.31315,9
20180301|2018-02-01 02:30,1,0.31415,0.31415,0.31415,0.31415,4
20180301|2018-02-01 04:30,1,0.31345,0.31385,0.312,0.312,52
20180301|2018-02-01 05:00,1,0.312,0.31305,0.312,0.3126,73
20180301|2018-02-01 05:30,1,0.3121,0.31375,0.312,0.31345,435
20180301|2018-02-01 06:00,1,0.3137,0.3143,0.3137,0.3143,32
20180301|2018-02-01 06:30,1,0.3141,0.31475,0.31405,0.3144,49
20180301|2018-02-01 07:00,1,0.3145,0.3146,0.31445,0.3146,258
20180301|2018-02-01 07:30,1,0.31425,0.3143,0.31385,0.314,153
20180301|2018-02-01 08:00,1,0.31405,0.31505,0.31405,0.31505,53
20180301|2018-02-01 08:30,1,0.31465,0.3152,0.31465,0.3147,11
20180301|2018-02-01 09:00,1,0.31465,0.31505,0.3146,0.31505,80
20180301|2018-02-01 09:30,1,0.31505,0.31515,0.31495,0.31495,439
20180301|2018-02-01 10:00,1,0.31505,0.31505,0.3142,0.3142,115
20180301|2018-02-01 10:30,1,0.31415,0.3146,0.31415,0.31445,85
20180301|2018-02-01 11:00,1,0.31425,0.31445,0.3139,0.31445,74
20180301|2018-02-01 11:30,1,0.3145,0.3145,0.31415,0.3142,155
20180301|2018-02-01 12:00,1,0.31425,0.3149,0.31425,0.3148,54
20180301|2018-02-01 12:30,1,0.31475,0.31475,0.31445,0.31475,29
20180301|2018-02-01 13:00,1,0.31435,0.31435,0.3141,0.3143,37
20180301|2018-02-01 13:30,1,0.3148,0.31495,0.31465,0.3149,17
20180301|2018-02-01 14:00,1,0.31445,0.31475,0.3136,0.31365,47
20180301|2018-02-01 23:30,2,0.3142,0.3142,0.3142,0.3142,3
20180301|2018-02-02 03:30,2,0.3142,0.3142,0.3138,0.3138,16
20180301|2018-02-02 04:00,2,0.31365,0.31365,0.31355,0.31355,15
20180301|2018-02-02 04:30,2,0.31265,0.31265,0.3123,0.3123,6
20180301|2018-02-02 05:00,2,0.31375,0.31375,0.3119,0.3119,101
20180301|2018-02-02 05:30,2,0.31235,0.31235,0.31105,0.3116,150
20180301|2018-02-02 06:00,2,0.31175,0.3121,0.31175,0.3118,40
20180301|2018-02-02 06:30,2,0.31175,0.31175,0.3114,0.3114,67
20180301|2018-02-02 07:00,2,0.3114,0.3119,0.3114,0.31175,36
20180301|2018-02-02 07:30,2,0.311,0.311,0.30985,0.31075,1110
20180301|2018-02-02 08:00,2,0.3104,0.3111,0.31025,0.31085,166
20180301|2018-02-02 08:30,2,0.311,0.3112,0.31035,0.31035,107
20180301|2018-02-02 09:00,2,0.3101,0.3101,0.3097,0.3099,471
20180301|2018-02-02 09:30,2,0.3099,0.31,0.30945,0.3096,1933
20180301|2018-02-02 10:00,2,0.30955,0.31,0.30945,0.3097,594
20180301|2018-02-02 10:30,2,0.30985,0.31,0.30945,0.30945,122
20180301|2018-02-02 11:00,2,0.30945,0.31005,0.3093,0.30995,100
20180301|2018-02-02 11:30,2,0.30995,0.31,0.3095,0.31,237
20180301|2018-02-02 12:00,2,0.3098,0.3105,0.3098,0.3101,50
20180301|2018-02-02 12:30,2,0.31015,0.3103,0.3099,0.31,31
20180301|2018-02-02 13:00,2,0.31035,0.31035,0.30965,0.30975,21
20180301|2018-02-02 13:30,2,0.30985,0.31015,0.30965,0.30965,136
20180301|2018-02-02 14:00,2,0.30955,0.31145,0.30955,0.31145,18
20180301|2018-02-02 14:30,2,0.30955,0.3111,0.3088,0.31105,40
20180301|2018-02-02 15:00,2,0.30995,0.30995,0.30995,0.30995,1
20180301|2018-02-02 15:30,2,0.3092,0.3095,0.30865,0.3095,7
20180301|2018-02-04 17:00,5,0.3087,0.3087,0.3087,0.3087,13
20180301|2018-02-04 18:00,5,0.3087,0.3087,0.3087,0.3087,27
20180301|2018-02-05 02:00,5,0.30885,0.30885,0.3088,0.3088,5
20180301|2018-02-05 03:00,5,0.30875,0.30875,0.30875,0.30875,24
20180301|2018-02-05 03:30,5,0.30875,0.30875,0.30875,0.30875,16
20180301|2018-02-05 04:30,5,0.3091,0.3091,0.3091,0.3091,5
20180301|2018-02-05 05:00,5,0.30955,0.3097,0.3085,0.3088,139
20180301|2018-02-05 05:30,5,0.30835,0.30885,0.3083,0.30885,58
20180301|2018-02-05 06:00,5,0.30835,0.30835,0.3081,0.3082,148
20180301|2018-02-05 06:30,5,0.3084,0.3086,0.3084,0.3086,9
20180301|2018-02-05 07:00,5,0.3084,0.30875,0.3084,0.30865,102
20180301|2018-02-05 07:30,5,0.30875,0.309,0.30875,0.30895,32
20180301|2018-02-05 08:00,5,0.3087,0.3087,0.308,0.308,417
20180301|2018-02-05 08:30,5,0.30805,0.3082,0.3071,0.3074,686
20180301|2018-02-05 09:00,5,0.30735,0.30815,0.3073,0.30805,791
20180301|2018-02-05 09:30,5,0.3079,0.30825,0.30775,0.3078,590
20180301|2018-02-05 10:00,5,0.30775,0.30795,0.30755,0.3077,155
20180301|2018-02-05 10:30,5,0.30765,0.30775,0.30735,0.30775,128
20180301|2018-02-05 11:00,5,0.3082,0.3082,0.3073,0.30755,134
20180301|2018-02-05 11:30,5,0.30785,0.308,0.30735,0.30735,220
20180301|2018-02-05 12:00,5,0.30745,0.3075,0.30705,0.3071,444
20180301|2018-02-05 12:30,5,0.3072,0.3072,0.3067,0.30705,439
20180301|2018-02-05 13:00,5,0.3071,0.3071,0.30625,0.3064,104
20180301|2018-02-05 13:30,5,0.30625,0.30665,0.3062,0.3064,191
20180301|2018-02-05 14:00,5,0.3065,0.3065,0.30485,0.3055,493
20180301|2018-02-05 14:30,5,0.3067,0.30855,0.306,0.306,49
20180301|2018-02-05 17:00,6,0.30595,0.30725,0.30595,0.30725,4
20180301|2018-02-06 01:00,6,0.30705,0.30705,0.3042,0.30705,5
20180301|2018-02-06 02:30,6,0.307,0.307,0.307,0.307,2
20180301|2018-02-06 05:00,6,0.3068,0.3068,0.3054,0.3054,157
20180301|2018-02-06 05:30,6,0.30525,0.30525,0.3045,0.3047,191
20180301|2018-02-06 06:00,6,0.30465,0.30585,0.30465,0.30585,298
20180301|2018-02-06 06:30,6,0.30595,0.30625,0.3052,0.3054,38
20180301|2018-02-06 07:00,6,0.30495,0.30495,0.3043,0.30445,104
20180301|2018-02-06 07:30,6,0.3047,0.30605,0.3047,0.306,174
20180301|2018-02-06 08:00,6,0.30585,0.30585,0.30495,0.3052,215
20180301|2018-02-06 08:30,6,0.30525,0.3076,0.3049,0.30725,1182
20180301|2018-02-06 09:00,6,0.3074,0.30755,0.3061,0.3061,285
20180301|2018-02-06 09:30,6,0.30615,0.3065,0.3055,0.3057,874
20180301|2018-02-06 10:00,6,0.30575,0.3065,0.30555,0.30625,552
20180301|2018-02-06 10:30,6,0.30645,0.3067,0.3059,0.3066,321
20180301|2018-02-06 11:00,6,0.30655,0.3078,0.30655,0.3078,382
20180301|2018-02-06 11:30,6,0.3076,0.30795,0.30725,0.30765,973
20180301|2018-02-06 12:00,6,0.30735,0.3077,0.3069,0.3077,184
20180301|2018-02-06 12:30,6,0.30755,0.3076,0.30725,0.30725,139
20180301|2018-02-06 13:00,6,0.30725,0.3076,0.30725,0.30755,79
20180301|2018-02-06 13:30,6,0.3073,0.3083,0.3073,0.3083,50
20180301|2018-02-06 14:00,6,0.3084,0.30945,0.30815,0.30945,27
20180301|2018-02-06 14:30,6,0.30785,0.30785,0.30785,0.30785,6
20180301|2018-02-07 00:00,7,0.30755,0.30795,0.30755,0.30795,4
20180301|2018-02-07 04:00,7,0.30755,0.30755,0.3075,0.3075,50
20180301|2018-02-07 04:30,7,0.3069,0.3069,0.3069,0.3069,1
20180301|2018-02-07 05:00,7,0.30695,0.3073,0.30655,0.30655,82
20180301|2018-02-07 05:30,7,0.307,0.30755,0.307,0.30755,41
20180301|2018-02-07 06:00,7,0.3071,0.3077,0.3071,0.3077,8
20180301|2018-02-07 06:30,7,0.3073,0.3073,0.30715,0.30715,6
20180301|2018-02-07 07:00,7,0.30715,0.3073,0.3069,0.30715,53
20180301|2018-02-07 07:30,7,0.307,0.3071,0.3066,0.30695,128
20180301|2018-02-07 08:00,7,0.30685,0.3069,0.30645,0.30685,131
20180301|2018-02-07 08:30,7,0.30685,0.30765,0.3068,0.30735,362
20180301|2018-02-07 09:00,7,0.30745,0.3077,0.30705,0.3071,68
20180301|2018-02-07 09:30,7,0.3068,0.3068,0.30595,0.3061,89
20180301|2018-02-07 10:00,7,0.3064,0.3066,0.306,0.3061,909
20180301|2018-02-07 10:30,7,0.30595,0.30615,0.3055,0.3055,811
20180301|2018-02-07 11:00,7,0.30565,0.306,0.30525,0.306,639
20180301|2018-02-07 11:30,7,0.30595,0.30595,0.3047,0.3048,328
20180301|2018-02-07 12:00,7,0.3047,0.3047,0.30375,0.30405,833
20180301|2018-02-07 12:30,7,0.3043,0.3045,0.3043,0.3043,198
20180301|2018-02-07 13:00,7,0.30435,0.3049,0.30425,0.3049,72
20180301|2018-02-07 13:30,7,0.305,0.3052,0.3047,0.3047,184
20180301|2018-02-07 14:00,7,0.30495,0.3052,0.3047,0.3052,174
20180301|2018-02-07 14:30,7,0.30465,0.30465,0.30405,0.30405,16
20180301|2018-02-07 19:00,8,0.30415,0.30415,0.30415,0.30415,1
20180301|2018-02-08 02:30,8,0.3039,0.3039,0.3039,0.3039,1
20180301|2018-02-08 04:00,8,0.3044,0.3044,0.30415,0.30415,17
20180301|2018-02-08 04:30,8,0.3044,0.3044,0.3044,0.3044,16
20180301|2018-02-08 05:00,8,0.3042,0.30475,0.3035,0.30475,124
20180301|2018-02-08 05:30,8,0.30535,0.30535,0.3052,0.3052,16
20180301|2018-02-08 06:00,8,0.3053,0.3055,0.30495,0.30495,22
20180301|2018-02-08 06:30,8,0.30435,0.3048,0.3036,0.3048,220
20180301|2018-02-08 07:00,8,0.30485,0.30575,0.30485,0.3057,514
20180301|2018-02-08 07:30,8,0.30535,0.3062,0.30535,0.306,36
20180301|2018-02-08 08:00,8,0.30605,0.30605,0.3055,0.3058,38
20180301|2018-02-08 08:30,8,0.3057,0.3057,0.30445,0.30445,148
20180301|2018-02-08 09:00,8,0.3044,0.30475,0.30415,0.3042,159
20180301|2018-02-08 09:30,8,0.3043,0.3048,0.30405,0.30415,163
20180301|2018-02-08 10:00,8,0.30435,0.30435,0.3028,0.3028,237
20180301|2018-02-08 10:30,8,0.3031,0.30365,0.30305,0.3031,245
20180301|2018-02-08 11:00,8,0.30315,0.3035,0.3025,0.30255,164
20180301|2018-02-08 11:30,8,0.3026,0.30325,0.30215,0.30275,490
20180301|2018-02-08 12:00,8,0.30275,0.3036,0.3025,0.30355,351
20180301|2018-02-08 12:30,8,0.30365,0.3044,0.30365,0.3042,614
20180301|2018-02-08 13:00,8,0.30385,0.30455,0.3036,0.3036,130
20180301|2018-02-08 13:30,8,0.3036,0.30395,0.30335,0.30355,566
20180301|2018-02-08 14:00,8,0.3036,0.3036,0.30275,0.30275,35
20180301|2018-02-08 14:30,8,0.3027,0.3027,0.3027,0.3027,1
20180301|2018-02-09 01:30,9,0.3028,0.3028,0.3028,0.3028,3
20180301|2018-02-09 02:00,9,0.3025,0.3028,0.3025,0.3028,36
20180301|2018-02-09 04:30,9,0.30405,0.3045,0.30405,0.3045,11
20180301|2018-02-09 05:00,9,0.30475,0.30525,0.30405,0.30405,78
20180301|2018-02-09 05:30,9,0.30365,0.3038,0.3034,0.3034,72
20180301|2018-02-09 06:00,9,0.3036,0.30435,0.30345,0.30435,57
20180301|2018-02-09 06:30,9,0.3039,0.30415,0.3035,0.30385,292
20180301|2018-02-09 07:00,9,0.30395,0.3045,0.30395,0.3042,225
20180301|2018-02-09 07:30,9,0.30415,0.3049,0.30405,0.30485,113
20180301|2018-02-09 08:00,9,0.3044,0.3044,0.30385,0.3042,248
20180301|2018-02-09 08:30,9,0.304,0.3044,0.30315,0.3038,320
20180301|2018-02-09 09:00,9,0.3038,0.304,0.3031,0.304,272
20180301|2018-02-09 09:30,9,0.30375,0.30385,0.3024,0.3026,168
20180301|2018-02-09 10:00,9,0.30245,0.30295,0.30195,0.302,128
20180301|2018-02-09 10:30,9,0.30175,0.30225,0.30155,0.3017,295
20180301|2018-02-09 11:00,9,0.3015,0.3017,0.30085,0.3011,450
20180301|2018-02-09 11:30,9,0.30105,0.3013,0.30065,0.3011,326
20180301|2018-02-09 12:00,9,0.30125,0.30155,0.30105,0.30135,906
20180301|2018-02-09 12:30,9,0.30135,0.30245,0.3011,0.3021,1375
20180301|2018-02-09 13:00,9,0.3024,0.303,0.3024,0.30265,184
20180301|2018-02-09 13:30,9,0.3026,0.303,0.30205,0.3022,54
20180301|2018-02-09 14:00,9,0.30225,0.3029,0.30155,0.3016,131
20180301|2018-02-09 14:30,9,0.3036,0.3036,0.3036,0.3036,1
20180301|2018-02-12 04:00,12,0.303,0.303,0.303,0.303,1
20180301|2018-02-12 05:00,12,0.3038,0.304,0.3038,0.304,12
20180301|2018-02-12 06:00,12,0.3035,0.3035,0.3035,0.3035,1
20180301|2018-02-12 07:30,12,0.303,0.30345,0.303,0.30345,32
20180301|2018-02-12 08:00,12,0.303,0.3035,0.3026,0.30285,136
20180301|2018-02-12 08:30,12,0.303,0.30375,0.3029,0.3037,493
20180301|2018-02-12 10:00,12,0.3036,0.30365,0.3031,0.3032,6
20180301|2018-02-12 10:30,12,0.3035,0.3035,0.30345,0.3035,36
20180301|2018-02-12 11:00,12,0.3035,0.3035,0.3035,0.3035,249
20180301|2018-02-12 11:30,12,0.3035,0.3035,0.3035,0.3035,51
20180301|2018-02-12 12:00,12,0.30365,0.30375,0.30365,0.3037,54
20180301|2018-02-12 12:30,12,0.30375,0.30375,0.3037,0.30375,123
20180301|2018-02-12 13:00,12,0.30375,0.3039,0.30375,0.3039,38
20180301|2018-02-12 13:30,12,0.3039,0.30405,0.3037,0.3037,36
20180301|2018-02-13 01:00,13,0.3037,0.3037,0.30365,0.30365,163
20180301|2018-02-13 05:30,13,0.30325,0.3037,0.30325,0.3037,15
20180301|2018-02-13 07:00,13,0.3034,0.3034,0.3034,0.3034,2
20180301|2018-02-13 07:30,13,0.30305,0.30305,0.30305,0.30305,8
20180301|2018-02-13 08:00,13,0.3029,0.3029,0.30285,0.30285,2
20180301|2018-02-13 08:30,13,0.30325,0.30325,0.30325,0.30325,1
20180301|2018-02-13 09:00,13,0.303,0.30305,0.303,0.30305,6
20180301|2018-02-13 09:30,13,0.30325,0.3036,0.30325,0.3036,11
20180301|2018-02-13 10:30,13,0.3031,0.3031,0.3031,0.3031,4
20180301|2018-02-13 11:00,13,0.3032,0.3032,0.3032,0.3032,2
20180301|2018-02-13 11:30,13,0.3031,0.3031,0.30165,0.3017,50
20180301|2018-02-13 12:00,13,0.30265,0.30265,0.30265,0.30265,5
20180301|2018-02-13 13:30,13,0.3027,0.3027,0.3027,0.3027,1
20180301|2018-02-14 03:00,14,0.3031,0.3031,0.3031,0.3031,1
20180301|2018-02-14 05:00,14,0.30315,0.3039,0.30315,0.3039,18
20180301|2018-02-14 06:00,14,0.3035,0.3035,0.3035,0.3035,5
20180301|2018-02-14 06:30,14,0.3038,0.3039,0.3038,0.3039,100
20180301|2018-02-14 07:00,14,0.3035,0.3035,0.3035,0.3035,2
20180301|2018-02-14 07:30,14,0.30305,0.30305,0.30115,0.30185,94
20180301|2018-02-14 08:00,14,0.3025,0.3025,0.3018,0.30215,15
20180301|2018-02-14 08:30,14,0.3032,0.3032,0.3032,0.3032,15
20180301|2018-02-14 09:00,14,0.30345,0.30565,0.3026,0.3055,3873
20180301|2018-02-14 09:30,14,0.30555,0.3063,0.3055,0.3062,882
20180301|2018-02-14 10:00,14,0.30595,0.30635,0.3057,0.30625,109
20180301|2018-02-14 10:30,14,0.30635,0.3067,0.3061,0.3065,1466
20180301|2018-02-14 11:00,14,0.3065,0.30685,0.30615,0.3067,1260
20180301|2018-02-14 11:30,14,0.3067,0.3076,0.30665,0.3076,940
20180301|2018-02-14 12:00,14,0.30755,0.3093,0.30755,0.3091,663
20180301|2018-02-14 12:30,14,0.3088,0.3096,0.3088,0.3094,82
20180301|2018-02-14 13:00,14,0.3092,0.31,0.3092,0.3099,304
20180301|2018-02-14 13:30,14,0.3094,0.3095,0.3094,0.30945,5
20180301|2018-02-14 14:00,14,0.3095,0.31085,0.3095,0.31085,134
20180301|2018-02-14 14:30,14,0.3108,0.3108,0.3108,0.3108,1
20180301|2018-02-15 01:00,15,0.3103,0.3103,0.3103,0.3103,1
20180301|2018-02-15 02:00,15,0.31,0.31,0.31,0.31,2
20180301|2018-02-15 03:00,15,0.31,0.31,0.31,0.31,1
20180301|2018-02-15 04:00,15,0.31,0.31,0.31,0.31,3
20180301|2018-02-15 04:30,15,0.3107,0.3109,0.3107,0.3109,8
20180301|2018-02-15 05:00,15,0.3114,0.31195,0.3107,0.31075,132
20180301|2018-02-15 06:00,15,0.3108,0.3109,0.31045,0.31045,31
20180301|2018-02-15 06:30,15,0.31015,0.31015,0.30965,0.30985,116
20180301|2018-02-15 07:00,15,0.30985,0.3099,0.3094,0.3094,19
20180301|2018-02-15 07:30,15,0.3098,0.3104,0.3096,0.3096,24
20180301|2018-02-15 08:00,15,0.3095,0.30965,0.3088,0.3088,139
20180301|2018-02-15 08:30,15,0.3089,0.3095,0.30885,0.30945,189
20180301|2018-02-15 09:00,15,0.30955,0.30955,0.3088,0.30905,19
20180301|2018-02-15 09:30,15,0.30865,0.30895,0.3084,0.3084,11
20180301|2018-02-15 10:00,15,0.3085,0.3092,0.30845,0.30915,58
20180301|2018-02-15 10:30,15,0.309,0.3092,0.309,0.3092,3
20180301|2018-02-15 11:00,15,0.3088,0.3088,0.3081,0.3083,26
20180301|2018-02-15 11:30,15,0.3083,0.30855,0.3081,0.3083,765
20180301|2018-02-15 12:00,15,0.3084,0.30895,0.3083,0.3083,1470
20180301|2018-02-15 12:30,15,0.3083,0.3086,0.30825,0.30855,290
20180301|2018-02-15 13:00,15,0.3086,0.3091,0.3086,0.3086,109
20180301|2018-02-15 13:30,15,0.30905,0.30925,0.30875,0.3089,147
20180301|2018-02-15 14:00,15,0.30895,0.3093,0.3087,0.3093,48
20180301|2018-02-15 14:30,15,0.3097,0.3097,0.3097,0.3097,3
20180301|2018-02-16 04:30,16,0.3093,0.3093,0.30925,0.30925,17
20180301|2018-02-16 05:00,16,0.3084,0.31005,0.30835,0.30975,68
20180301|2018-02-16 05:30,16,0.31,0.31,0.31,0.31,11
20180301|2018-02-16 06:00,16,0.30915,0.30915,0.3088,0.3088,65
20180301|2018-02-16 06:30,16,0.30875,0.30905,0.30875,0.3089,29
20180301|2018-02-16 07:00,16,0.3087,0.30895,0.3084,0.3084,43
20180301|2018-02-16 07:30,16,0.30845,0.3086,0.3079,0.3079,44
20180301|2018-02-16 08:00,16,0.3077,0.30795,0.30745,0.30775,129
20180301|2018-02-16 08:30,16,0.308,0.30825,0.3077,0.30785,220
20180301|2018-02-16 09:00,16,0.3076,0.30865,0.3075,0.30865,119
20180301|2018-02-16 09:30,16,0.3087,0.3095,0.3087,0.30935,278
20180301|2018-02-16 10:00,16,0.30955,0.31015,0.30955,0.3099,71
20180301|2018-02-16 10:30,16,0.3097,0.30985,0.30965,0.3097,31
20180301|2018-02-16 11:00,16,0.30985,0.3105,0.3098,0.3105,116
20180301|2018-02-16 11:30,16,0.31055,0.3117,0.31045,0.3109,896
20180301|2018-02-16 12:00,16,0.31105,0.3112,0.3101,0.31025,920
20180301|2018-02-16 12:30,16,0.31,0.3106,0.30965,0.30985,915
20180301|2018-02-16 13:00,16,0.3099,0.31,0.30945,0.3095,154
20180301|2018-02-16 13:30,16,0.3094,0.3095,0.3089,0.30905,39
20180301|2018-02-16 14:00,16,0.3091,0.3092,0.3091,0.3092,7
20180301|2018-02-18 17:30,20,0.30925,0.30925,0.30925,0.30925,14
20180301|2018-02-19 00:30,20,0.3092,0.3092,0.3092,0.3092,5
20180301|2018-02-19 06:00,20,0.30925,0.30925,0.3092,0.3092,12
20180301|2018-02-19 06:30,20,0.30875,0.3088,0.3084,0.30875,111
20180301|2018-02-19 07:00,20,0.3084,0.30905,0.3084,0.309,231
20180301|2018-02-19 07:30,20,0.30905,0.30925,0.3089,0.30915,217
20180301|2018-02-19 08:00,20,0.30885,0.30935,0.30885,0.30905,8
20180301|2018-02-19 08:30,20,0.30905,0.30905,0.3086,0.3088,22
20180301|2018-02-19 09:00,20,0.30865,0.309,0.3085,0.309,17
20180301|2018-02-19 09:30,20,0.30895,0.3091,0.30895,0.309,14
20180301|2018-02-19 10:00,20,0.30875,0.30875,0.3086,0.3086,22
20180301|2018-02-19 10:30,20,0.3091,0.3093,0.3091,0.3093,24
20180301|2018-02-19 11:00,20,0.3089,0.3089,0.3089,0.3089,1
20180301|2018-02-19 11:30,20,0.3088,0.3088,0.3088,0.3088,1
20180301|2018-02-20 04:00,20,0.3087,0.3087,0.3087,0.3087,3
20180301|2018-02-20 05:30,20,0.30845,0.30845,0.30765,0.30765,28
20180301|2018-02-20 06:00,20,0.3086,0.3086,0.30725,0.3073,107
20180301|2018-02-20 06:30,20,0.30735,0.30765,0.3073,0.30765,66
20180301|2018-02-20 07:00,20,0.30745,0.30765,0.307,0.30765,196
20180301|2018-02-20 07:30,20,0.30765,0.30785,0.3069,0.30695,2596
20180301|2018-02-20 08:00,20,0.30695,0.3072,0.3067,0.3071,93
20180301|2018-02-20 08:30,20,0.3072,0.3075,0.3068,0.3071,205
20180301|2018-02-20 09:00,20,0.3071,0.308,0.3071,0.3078,208
20180301|2018-02-20 09:30,20,0.30785,0.30785,0.3072,0.3072,139
20180301|2018-02-20 10:00,20,0.3074,0.30765,0.3072,0.3074,52
20180301|2018-02-20 10:30,20,0.3077,0.30775,0.30745,0.30775,12
20180301|2018-02-20 11:00,20,0.3079,0.3082,0.30765,0.3081,61
20180301|2018-02-20 11:30,20,0.3077,0.3077,0.30735,0.3074,29
20180301|2018-02-20 12:00,20,0.3074,0.3074,0.3069,0.3069,154
20180301|2018-02-20 12:30,20,0.307,0.30735,0.30685,0.3072,26
20180301|2018-02-20 13:00,20,0.30735,0.30735,0.307,0.307,53
20180301|2018-02-20 13:30,20,0.3069,0.307,0.30675,0.30685,19
20180301|2018-02-20 14:00,20,0.30665,0.30665,0.3064,0.3065,63
20180301|2018-02-20 14:30,20,0.3065,0.30705,0.30645,0.307,53
20180301|2018-02-20 15:00,20,0.30695,0.30695,0.30695,0.30695,15
20180301|2018-02-20 15:30,20,0.30625,0.30625,0.306,0.306,32
20180301|2018-02-20 20:00,21,0.3053,0.30605,0.3053,0.30605,18
20180301|2018-02-21 01:30,21,0.306,0.306,0.306,0.306,1
20180301|2018-02-21 02:00,21,0.30575,0.30575,0.3056,0.3056,5
20180301|2018-02-21 03:00,21,0.3056,0.3056,0.3056,0.3056,1
20180301|2018-02-21 04:30,21,0.30565,0.30565,0.30565,0.30565,2
20180301|2018-02-21 05:00,21,0.3056,0.3056,0.3056,0.3056,3
20180301|2018-02-21 06:00,21,0.30645,0.30755,0.30645,0.30725,93
20180301|2018-02-21 06:30,21,0.3073,0.3073,0.3069,0.30695,320
20180301|2018-02-21 07:00,21,0.3068,0.3068,0.3066,0.3066,22
20180301|2018-02-21 07:30,21,0.3065,0.3066,0.3063,0.3063,38
20180301|2018-02-21 08:00,21,0.30665,0.3071,0.30655,0.3071,103
20180301|2018-02-21 08:30,21,0.30705,0.3074,0.30695,0.30695,170
20180301|2018-02-21 09:00,21,0.3069,0.3069,0.3066,0.30665,46
20180301|2018-02-21 09:30,21,0.3067,0.30675,0.3065,0.3066,43
20180301|2018-02-21 10:00,21,0.30675,0.3068,0.30645,0.30655,31
20180301|2018-02-21 10:30,21,0.30665,0.3067,0.30645,0.30645,21
20180301|2018-02-21 11:00,21,0.30645,0.30675,0.30645,0.3066,87
20180301|2018-02-21 11:30,21,0.3067,0.307,0.30665,0.3068,69
20180301|2018-02-21 12:00,21,0.3068,0.307,0.3068,0.307,148
20180301|2018-02-21 12:30,21,0.3071,0.30715,0.3069,0.30715,18
20180301|2018-02-21 13:00,21,0.3069,0.30795,0.30675,0.30735,417
20180301|2018-02-21 13:30,21,0.3072,0.3074,0.3062,0.3062,101
20180301|2018-02-21 14:00,21,0.30625,0.3063,0.30555,0.30615,163
20180301|2018-02-21 14:30,21,0.3062,0.30625,0.30575,0.3059,33
20180301|2018-02-21 15:00,21,0.3057,0.3057,0.3057,0.3057,15
20180301|2018-02-22 06:00,22,0.30605,0.30615,0.30455,0.30575,67
20180301|2018-02-22 06:30,22,0.3055,0.30555,0.3054,0.3054,37
20180301|2018-02-22 07:00,22,0.30555,0.30585,0.30555,0.3058,54
20180301|2018-02-22 07:30,22,0.3058,0.3062,0.3058,0.3061,59
20180301|2018-02-22 08:00,22,0.30645,0.30705,0.30645,0.3068,127
20180301|2018-02-22 08:30,22,0.30715,0.30745,0.30685,0.30685,77
20180301|2018-02-22 09:00,22,0.3069,0.30725,0.30685,0.30725,12
20180301|2018-02-22 09:30,22,0.3069,0.3069,0.3065,0.3065,124
20180301|2018-02-22 10:00,22,0.3069,0.30695,0.30655,0.3066,84
20180301|2018-02-22 10:30,22,0.3066,0.3068,0.3065,0.3067,52
20180301|2018-02-22 11:00,22,0.30645,0.30735,0.30645,0.3072,61
20180301|2018-02-22 11:30,22,0.30755,0.30775,0.30755,0.30755,55
20180301|2018-02-22 12:00,22,0.3076,0.3076,0.3071,0.30755,50
20180301|2018-02-22 12:30,22,0.30755,0.3078,0.3074,0.3078,63
20180301|2018-02-22 13:00,22,0.30755,0.30765,0.30735,0.30765,26
20180301|2018-02-22 13:30,22,0.3078,0.30805,0.3077,0.3077,63
20180301|2018-02-22 14:00,22,0.3076,0.30765,0.3074,0.3074,36
20180301|2018-02-22 14:30,22,0.30735,0.30735,0.30715,0.3073,112
20180301|2018-02-22 15:00,22,0.3074,0.3074,0.3074,0.3074,9
20180301|2018-02-23 01:30,23,0.30735,0.30735,0.30735,0.30735,8
20180301|2018-02-23 02:00,23,0.3067,0.3067,0.3063,0.3063,4
20180301|2018-02-23 02:30,23,0.3065,0.3065,0.3065,0.3065,4
20180301|2018-02-23 03:00,23,0.3066,0.3067,0.3066,0.3067,7
20180301|2018-02-23 04:00,23,0.3066,0.30675,0.3066,0.30675,11
20180301|2018-02-23 05:00,23,0.30665,0.30665,0.30665,0.30665,1
20180301|2018-02-23 05:30,23,0.3077,0.30775,0.3077,0.3077,20
20180301|2018-02-23 06:00,23,0.3077,0.30865,0.3077,0.30865,39
20180301|2018-02-23 06:30,23,0.3084,0.3084,0.30805,0.30805,28
20180301|2018-02-23 07:00,23,0.3081,0.30815,0.3081,0.30815,9
20180301|2018-02-23 07:30,23,0.30815,0.3083,0.3078,0.3083,45
20180301|2018-02-23 08:00,23,0.3083,0.3083,0.308,0.30825,22
20180301|2018-02-23 08:30,23,0.3081,0.3081,0.30795,0.30805,53
20180301|2018-02-23 09:00,23,0.30825,0.3084,0.30805,0.30805,38
20180301|2018-02-23 09:30,23,0.30795,0.30815,0.3074,0.3081,170
20180301|2018-02-23 10:00,23,0.30825,0.3084,0.308,0.3084,83
20180301|2018-02-23 10:30,23,0.30835,0.30905,0.30835,0.30895,84
20180301|2018-02-23 11:00,23,0.3088,0.30885,0.30855,0.30855,166
20180301|2018-02-23 11:30,23,0.3087,0.3087,0.30865,0.3087,172
20180301|2018-02-23 12:00,23,0.3085,0.3086,0.3085,0.3085,42
20180301|2018-02-23 12:30,23,0.30865,0.30875,0.3084,0.3084,84
20180301|2018-02-23 13:00,23,0.30835,0.30835,0.3082,0.3082,28
20180301|2018-02-23 13:30,23,0.30825,0.30825,0.30825,0.30825,2
20180301|2018-02-23 14:00,23,0.3084,0.30855,0.3084,0.30845,22
20180301|2018-02-23 14:30,23,0.3085,0.30875,0.3084,0.3084,37
20180301|2018-02-23 15:00,23,0.3085,0.3085,0.3083,0.3083,27
20180301|2018-02-23 15:30,23,0.3086,0.3086,0.3086,0.3086,10
20180301|2018-02-26 02:30,26,0.308,0.308,0.308,0.308,1
20180301|2018-02-26 03:00,26,0.308,0.308,0.308,0.308,2
20180301|2018-02-26 05:30,26,0.30845,0.30845,0.30845,0.30845,9
20180301|2018-02-26 06:00,26,0.30865,0.30905,0.3086,0.3086,62
20180301|2018-02-26 06:30,26,0.3088,0.3088,0.3088,0.3088,7
20180301|2018-02-26 07:00,26,0.30885,0.30905,0.30885,0.30905,15
20180301|2018-02-26 07:30,26,0.30915,0.3094,0.30905,0.30905,76
20180301|2018-02-26 08:00,26,0.30895,0.30905,0.30845,0.30845,46
20180301|2018-02-26 08:30,26,0.30845,0.30895,0.30845,0.30895,92
20180301|2018-02-26 09:00,26,0.30895,0.3091,0.3088,0.30905,75
20180301|2018-02-26 09:30,26,0.3089,0.30905,0.3086,0.3086,22
20180301|2018-02-26 10:00,26,0.30895,0.30895,0.3088,0.3088,8
20180301|2018-02-26 10:30,26,0.30885,0.30885,0.3087,0.3087,38
20180301|2018-02-26 11:00,26,0.3086,0.30895,0.3086,0.30895,91
20180301|2018-02-26 11:30,26,0.30895,0.309,0.30885,0.3089,249
20180301|2018-02-26 12:00,26,0.3089,0.3089,0.3089,0.3089,12
20180301|2018-02-26 12:30,26,0.3085,0.3085,0.30845,0.30845,14
20180301|2018-02-26 13:00,26,0.30865,0.30865,0.30865,0.30865,1
20180301|2018-02-26 13:30,26,0.3087,0.3092,0.3087,0.3092,16
20180301|2018-02-26 14:00,26,0.3093,0.3099,0.3093,0.30965,116
20180301|2018-02-26 14:30,26,0.3097,0.31,0.3096,0.31,26
20180301|2018-02-26 15:00,26,0.3099,0.31015,0.309,0.309,158
20180301|2018-02-26 15:30,26,0.3093,0.3093,0.3093,0.3093,4
20180301|2018-02-27 05:00,27,0.3112,0.3112,0.3112,0.3112,8
20180301|2018-02-27 06:00,27,0.3092,0.3092,0.3092,0.3092,9
20180301|2018-02-27 06:30,27,0.30935,0.30935,0.30935,0.30935,6
20180301|2018-02-27 07:00,27,0.30895,0.3091,0.3089,0.3091,12
20180301|2018-02-27 07:30,27,0.3091,0.31015,0.30855,0.31005,503
20180301|2018-02-27 08:00,27,0.30965,0.30965,0.30935,0.3095,124
20180301|2018-02-27 08:30,27,0.3095,0.3096,0.3085,0.3085,139
20180301|2018-02-27 09:00,27,0.3085,0.309,0.3084,0.30875,65
20180301|2018-02-27 09:30,27,0.3085,0.3085,0.3072,0.3075,47
20180301|2018-02-27 10:00,27,0.30755,0.3082,0.30755,0.3077,23
20180301|2018-02-27 10:30,27,0.30805,0.3082,0.30775,0.3078,228
20180301|2018-02-27 11:00,27,0.30785,0.308,0.30735,0.30795,75
20180301|2018-02-27 11:30,27,0.30815,0.3086,0.3078,0.30845,44
20180301|2018-02-27 12:00,27,0.3084,0.30885,0.3084,0.3087,25
20180301|2018-02-27 12:30,27,0.3087,0.3087,0.3081,0.3081,36
20180301|2018-02-27 13:00,27,0.30805,0.30805,0.30775,0.30785,11
20180301|2018-02-27 13:30,27,0.30765,0.3077,0.30755,0.3077,4
20180301|2018-02-27 14:00,27,0.30765,0.30785,0.30715,0.3077,26
20180301|2018-02-27 14:30,27,0.30775,0.3078,0.30745,0.3078,66
20180301|2018-02-27 15:00,27,0.30775,0.30795,0.3077,0.30795,12
20180301|2018-02-28 05:30,28,0.307,0.307,0.307,0.307,1
20180301|2018-02-28 06:00,28,0.30855,0.3094,0.30855,0.3088,26
20180301|2018-02-28 06:30,28,0.3087,0.309,0.3087,0.309,50
20180301|2018-02-28 07:00,28,0.3096,0.3097,0.309,0.309,89
20180301|2018-02-28 08:00,28,0.30895,0.30895,0.3088,0.3088,8
20180401|2018-01-25 13:30,25,0.3181,0.3181,0.3181,0.3181,3
20180401|2018-01-30 08:00,30,0.31395,0.31395,0.31395,0.31395,1
20180401|2018-02-01 10:30,1,0.3135,0.3135,0.3135,0.3135,1
20180401|2018-02-01 11:30,1,0.3133,0.3133,0.3133,0.3133,1
20180401|2018-02-01 12:30,1,0.3139,0.3139,0.3139,0.3139,1
20180401|2018-02-01 13:30,1,0.31345,0.31345,0.31345,0.31345,1
20180401|2018-02-02 08:30,2,0.3094,0.3094,0.3094,0.3094,3
20180401|2018-02-05 10:00,5,0.3071,0.3073,0.3071,0.3073,81
20180401|2018-02-06 02:30,6,0.3064,0.3064,0.3064,0.3064,2
20180401|2018-02-06 11:30,6,0.30705,0.30705,0.30705,0.30705,2
20180401|2018-02-06 13:00,6,0.30665,0.30675,0.3066,0.3067,16
20180401|2018-02-07 07:00,7,0.30635,0.30635,0.30635,0.30635,2
20180401|2018-02-07 07:30,7,0.3057,0.3057,0.3057,0.3057,2
20180401|2018-02-07 10:30,7,0.30495,0.30495,0.30495,0.30495,1
20180401|2018-02-08 05:30,8,0.30455,0.30455,0.30455,0.30455,14
20180401|2018-02-08 06:30,8,0.303,0.303,0.303,0.303,1
20180401|2018-02-08 07:00,8,0.30455,0.30455,0.30455,0.30455,3
20180401|2018-02-08 08:00,8,0.30445,0.3049,0.30445,0.3049,4
20180401|2018-02-08 10:00,8,0.3026,0.3026,0.30215,0.30215,3
20180401|2018-02-08 10:30,8,0.3027,0.3027,0.3027,0.3027,165
20180401|2018-02-08 11:30,8,0.30145,0.30145,0.30145,0.30145,2
20180401|2018-02-09 07:30,9,0.3034,0.3034,0.30285,0.30285,4
20180401|2018-02-09 09:30,9,0.30295,0.30295,0.30295,0.30295,5
20180401|2018-02-09 10:30,9,0.3012,0.30125,0.3012,0.30125,8
20180401|2018-02-09 14:30,9,0.30285,0.30285,0.30285,0.30285,1
20180401|2018-02-12 04:00,12,0.30245,0.30245,0.30245,0.30245,1
20180401|2018-02-13 11:30,13,0.30185,0.30185,0.30185,0.30185,1
20180401|2018-02-14 09:00,14,0.30265,0.3027,0.30265,0.3027,8
20180401|2018-02-14 09:30,14,0.3048,0.3048,0.3047,0.3047,165
20180401|2018-02-14 11:00,14,0.3056,0.3058,0.3053,0.3058,39
20180401|2018-02-14 11:30,14,0.3059,0.3062,0.3059,0.306,3
20180401|2018-02-14 12:00,14,0.3075,0.3075,0.3074,0.3074,21
20180401|2018-02-14 13:00,14,0.3091,0.3091,0.3085,0.3085,11
20180401|2018-02-14 14:00,14,0.3096,0.3096,0.3096,0.3096,14
20180401|2018-02-15 03:00,15,0.30945,0.30945,0.30945,0.30945,1
20180401|2018-02-15 08:00,15,0.30835,0.30835,0.30835,0.30835,1
20180401|2018-02-15 11:30,15,0.3073,0.3073,0.3073,0.3073,1
20180401|2018-02-15 13:30,15,0.30835,0.3084,0.308,0.308,31
20180401|2018-02-16 05:00,16,0.3081,0.3081,0.3081,0.3081,2
20180401|2018-02-16 11:00,16,0.30885,0.30885,0.30885,0.30885,1
20180401|2018-02-20 07:30,20,0.3068,0.3068,0.3068,0.3068,5
20180401|2018-02-20 08:00,20,0.30615,0.30615,0.30615,0.30615,1
20180401|2018-02-20 08:30,20,0.30605,0.3065,0.30595,0.30595,19
20180401|2018-02-20 09:00,20,0.30635,0.30645,0.30625,0.30645,14
20180401|2018-02-20 11:00,20,0.3071,0.3071,0.3071,0.3071,2
20180401|2018-02-20 20:00,21,0.3047,0.3047,0.3047,0.3047,1
20180401|2018-02-21 06:00,21,0.30625,0.3065,0.30625,0.30645,15
20180401|2018-02-21 06:30,21,0.3064,0.3064,0.3063,0.3064,4
20180401|2018-02-21 07:00,21,0.30585,0.30585,0.30585,0.30585,5
20180401|2018-02-21 07:30,21,0.30545,0.30545,0.30545,0.30545,1
20180401|2018-02-21 08:00,21,0.3058,0.3058,0.3058,0.3058,1
20180401|2018-02-21 09:30,21,0.3055,0.3055,0.3055,0.3055,10
20180401|2018-02-21 10:00,21,0.30575,0.30575,0.3055,0.3055,6
20180401|2018-02-21 10:30,21,0.30565,0.30565,0.30545,0.30545,14
20180401|2018-02-21 13:00,21,0.3068,0.3068,0.30605,0.3068,11
20180401|2018-02-21 13:30,21,0.30645,0.3066,0.30645,0.3066,33
20180401|2018-02-21 14:30,21,0.3053,0.3053,0.3053,0.3053,1
20180401|2018-02-22 06:30,22,0.30465,0.30465,0.30465,0.30465,24
20180401|2018-02-22 08:30,22,0.306,0.306,0.306,0.306,1
20180401|2018-02-22 09:00,22,0.306,0.3063,0.306,0.3063,5
20180401|2018-02-22 09:30,22,0.306,0.3061,0.306,0.3061,20
20180401|2018-02-22 12:00,22,0.30675,0.30675,0.30675,0.30675,2
20180401|2018-02-22 13:00,22,0.30655,0.30655,0.30655,0.30655,5
20180401|2018-02-22 14:00,22,0.30655,0.30655,0.30655,0.30655,16
20180401|2018-02-23 01:30,23,0.30635,0.30635,0.30635,0.30635,7
20180401|2018-02-23 02:00,23,0.3057,0.3057,0.3053,0.3053,7
20180401|2018-02-23 03:00,23,0.3056,0.30565,0.3056,0.30565,2
20180401|2018-02-23 04:00,23,0.3056,0.3056,0.3056,0.3056,5
20180401|2018-02-23 05:00,23,0.30565,0.30565,0.30565,0.30565,1
20180401|2018-02-23 05:30,23,0.3067,0.3067,0.3067,0.3067,18
20180401|2018-02-23 06:00,23,0.30675,0.30675,0.30545,0.30545,2
20180401|2018-02-23 07:00,23,0.3071,0.3071,0.3071,0.3071,14
20180401|2018-02-23 08:00,23,0.3074,0.3074,0.3074,0.3074,2
20180401|2018-02-23 08:30,23,0.307,0.307,0.30695,0.30695,8
20180401|2018-02-23 09:00,23,0.3073,0.3073,0.3072,0.3072,41
20180401|2018-02-23 09:30,23,0.3072,0.30725,0.3066,0.30665,13
20180401|2018-02-23 10:30,23,0.30755,0.3079,0.3075,0.30785,17
20180401|2018-02-23 11:00,23,0.3078,0.30785,0.3077,0.3077,109
20180401|2018-02-23 11:30,23,0.3077,0.30775,0.3077,0.3077,63
20180401|2018-02-23 12:00,23,0.3076,0.3076,0.3075,0.3075,34
20180401|2018-02-23 12:30,23,0.30765,0.30785,0.3076,0.30765,72
20180401|2018-02-23 13:00,23,0.30725,0.30725,0.30725,0.30725,2
20180401|2018-02-23 14:00,23,0.30755,0.30755,0.30755,0.30755,19
20180401|2018-02-26 05:30,26,0.30735,0.30735,0.30735,0.30735,7
20180401|2018-02-26 06:00,26,0.30775,0.3082,0.3077,0.30775,56
20180401|2018-02-26 06:30,26,0.30775,0.3078,0.30775,0.3078,3
20180401|2018-02-26 07:00,26,0.308,0.3081,0.30785,0.30795,17
20180401|2018-02-26 07:30,26,0.3082,0.3084,0.30805,0.30805,20
20180401|2018-02-26 08:00,26,0.3081,0.3081,0.3075,0.3075,12
20180401|2018-02-26 08:30,26,0.30755,0.30805,0.30755,0.30805,16
20180401|2018-02-26 09:00,26,0.30805,0.3082,0.30795,0.3081,9
20180401|2018-02-26 09:30,26,0.3081,0.3081,0.30775,0.30775,14
20180401|2018-02-26 10:00,26,0.30775,0.3078,0.30775,0.3078,4
20180401|2018-02-26 10:30,26,0.3079,0.3079,0.3077,0.30775,25
20180401|2018-02-26 11:00,26,0.30785,0.30785,0.30785,0.30785,62
20180401|2018-02-26 11:30,26,0.308,0.308,0.30785,0.30795,80
20180401|2018-02-26 13:30,26,0.30765,0.30765,0.30765,0.30765,4
20180401|2018-02-26 14:00,26,0.30875,0.30885,0.3087,0.30875,30
20180401|2018-02-26 14:30,26,0.3089,0.3089,0.30885,0.3089,8
20180401|2018-02-26 15:00,26,0.3089,0.309,0.3089,0.309,64
20180401|2018-02-27 05:30,27,0.30895,0.30895,0.30895,0.30895,9
20180401|2018-02-27 06:00,27,0.3086,0.3086,0.3081,0.30835,27
20180401|2018-02-27 06:30,27,0.3084,0.3084,0.3082,0.3082,24
20180401|2018-02-27 07:00,27,0.3078,0.3078,0.3078,0.3078,12
20180401|2018-02-27 07:30,27,0.308,0.3091,0.30765,0.3091,1049
20180401|2018-02-27 08:00,27,0.30875,0.30875,0.30825,0.30845,577
20180401|2018-02-27 08:30,27,0.30835,0.3085,0.3075,0.3075,234
20180401|2018-02-27 09:00,27,0.30755,0.3079,0.3074,0.30785,46
20180401|2018-02-27 09:30,27,0.30725,0.3073,0.3061,0.30625,133
20180401|2018-02-27 10:00,27,0.30655,0.3071,0.30655,0.3067,20
20180401|2018-02-27 10:30,27,0.30705,0.30705,0.30675,0.3068,11
20180401|2018-02-27 11:00,27,0.3068,0.3069,0.3063,0.3069,509
20180401|2018-02-27 11:30,27,0.307,0.3076,0.30695,0.30745,91
20180401|2018-02-27 12:00,27,0.3075,0.30785,0.30745,0.30785,75
20180401|2018-02-27 12:30,27,0.30725,0.30725,0.30725,0.30725,2
20180401|2018-02-27 13:00,27,0.30705,0.30705,0.30665,0.30675,19
20180401|2018-02-27 13:30,27,0.3065,0.30675,0.3065,0.30675,6
20180401|2018-02-27 14:00,27,0.3066,0.3068,0.30655,0.30655,101
20180401|2018-02-27 14:30,27,0.3064,0.3066,0.3064,0.30655,134
20180401|2018-02-27 15:00,27,0.30655,0.30655,0.30655,0.30655,2
20180401|2018-02-27 21:00,28,0.3056,0.3056,0.3056,0.3056,1
20180401|2018-02-28 04:00,28,0.307,0.307,0.307,0.307,6
20180401|2018-02-28 04:30,28,0.307,0.307,0.307,0.307,3
20180401|2018-02-28 05:00,28,0.3069,0.3069,0.30685,0.30685,5
20180401|2018-02-28 06:00,28,0.3061,0.3074,0.3061,0.3074,72
20180401|2018-02-28 06:30,28,0.30725,0.30765,0.30715,0.3076,139
20180401|2018-02-28 07:00,28,0.3073,0.3074,0.30705,0.30705,115
20180401|2018-02-28 07:30,28,0.3071,0.30715,0.30645,0.3068,147
20180401|2018-02-28 08:00,28,0.30705,0.3074,0.30705,0.3071,463
20180401|2018-02-28 08:30,28,0.3071,0.3074,0.30695,0.3073,227
20180401|2018-02-28 09:00,28,0.30735,0.30745,0.3069,0.307,281
20180401|2018-02-28 09:30,28,0.3069,0.307,0.30665,0.3067,54
20180401|2018-02-28 10:00,28,0.30675,0.30715,0.3067,0.30715,217
20180401|2018-02-28 10:30,28,0.3071,0.3073,0.3071,0.3073,127
20180401|2018-02-28 11:00,28,0.30735,0.30765,0.30735,0.30745,102
20180401|2018-02-28 11:30,28,0.3072,0.30755,0.3072,0.30745,419
20180401|2018-02-28 12:00,28,0.3074,0.3074,0.30715,0.3072,355
20180401|2018-02-28 12:30,28,0.30735,0.30795,0.30735,0.3079,207
20180401|2018-02-28 13:00,28,0.30795,0.30795,0.3077,0.3078,461
20180401|2018-02-28 13:30,28,0.3077,0.30775,0.3074,0.30745,279
20180401|2018-02-28 14:00,28,0.30735,0.30745,0.30715,0.3072,44
20180401|2018-02-28 14:30,28,0.30725,0.3074,0.30685,0.307,256
20180401|2018-02-28 15:00,28,0.30685,0.30695,0.30685,0.30695,17
20180401|2018-02-28 15:30,28,0.30745,0.30745,0.3074,0.3074,25
20180401|2018-03-01 04:00,1,0.3069,0.3069,0.3066,0.3066,12
20180401|2018-03-01 05:00,1,0.3065,0.3065,0.3061,0.3061,10
20180401|2018-03-01 05:30,1,0.3061,0.3061,0.3057,0.3057,19
20180401|2018-03-01 06:00,1,0.3062,0.3062,0.3048,0.30495,460
20180401|2018-03-01 06:30,1,0.3053,0.3055,0.3053,0.3055,120
20180401|2018-03-01 07:00,1,0.3055,0.3055,0.30505,0.3054,93
20180401|2018-03-01 07:30,1,0.30525,0.306,0.30525,0.306,267
20180401|2018-03-01 08:00,1,0.306,0.306,0.30545,0.3059,40
20180401|2018-03-01 08:30,1,0.3059,0.30645,0.3055,0.3055,189
20180401|2018-03-01 09:00,1,0.3054,0.3062,0.30525,0.3062,122
20180401|2018-03-01 09:30,1,0.3062,0.30685,0.30615,0.3063,227
20180401|2018-03-01 10:00,1,0.3061,0.30635,0.30595,0.3062,50
20180401|2018-03-01 10:30,1,0.30665,0.30765,0.30665,0.3076,211
20180401|2018-03-01 11:00,1,0.3073,0.3073,0.3069,0.30715,45
20180401|2018-03-01 11:30,1,0.30705,0.30705,0.3063,0.3063,416
20180401|2018-03-01 12:00,1,0.30625,0.30665,0.3062,0.30665,248
20180401|2018-03-01 12:30,1,0.3066,0.3066,0.305,0.305,276
20180401|2018-03-01 13:00,1,0.30505,0.3059,0.30495,0.3059,664
20180401|2018-03-01 13:30,1,0.30595,0.3065,0.30585,0.3065,47
20180401|2018-03-01 14:00,1,0.3062,0.30675,0.30615,0.3066,58
20180401|2018-03-01 14:30,1,0.3065,0.30685,0.30585,0.3065,178
20180401|2018-03-01 15:00,1,0.30645,0.30645,0.3063,0.3063,19
20180401|2018-03-01 22:00,2,0.305,0.305,0.305,0.305,1
20180401|2018-03-02 05:00,2,0.306,0.306,0.306,0.306,3
20180401|2018-03-02 06:00,2,0.3053,0.3062,0.3053,0.3062,74
20180401|2018-03-02 06:30,2,0.3059,0.3059,0.3054,0.3054,62
20180401|2018-03-02 07:00,2,0.30555,0.30625,0.30555,0.3059,154
20180401|2018-03-02 07:30,2,0.3059,0.30635,0.3058,0.3062,37
20180401|2018-03-02 08:00,2,0.3061,0.3061,0.3057,0.3059,100
20180401|2018-03-02 08:30,2,0.3058,0.306,0.3053,0.3057,81
20180401|2018-03-02 09:00,2,0.3059,0.30605,0.30555,0.3057,193
20180401|2018-03-02 09:30,2,0.306,0.30625,0.30585,0.30595,107
20180401|2018-03-02 10:00,2,0.30585,0.3061,0.30575,0.3061,43
20180401|2018-03-02 10:30,2,0.3063,0.30665,0.3063,0.30665,100
20180401|2018-03-02 11:00,2,0.30665,0.3068,0.30625,0.30625,90
20180401|2018-03-02 11:30,2,0.3064,0.3064,0.30605,0.3062,50
20180401|2018-03-02 12:00,2,0.3063,0.3063,0.306,0.306,18
20180401|2018-03-02 12:30,2,0.306,0.3064,0.306,0.3064,68
20180401|2018-03-02 13:00,2,0.3064,0.30665,0.3064,0.3066,30
20180401|2018-03-02 13:30,2,0.30655,0.30685,0.30655,0.30685,4
20180401|2018-03-02 14:00,2,0.30675,0.3068,0.3064,0.30675,50
20180401|2018-03-02 14:30,2,0.3067,0.30685,0.30645,0.30645,81
20180401|2018-03-02 15:00,2,0.30655,0.3067,0.30645,0.3065,81
20180401|2018-03-04 22:30,5,0.3075,0.3075,0.3075,0.3075,1
20180401|2018-03-05 02:00,5,0.30645,0.307,0.30645,0.307,11
20180401|2018-03-05 02:30,5,0.307,0.307,0.307,0.307,5
20180401|2018-03-05 03:30,5,0.3069,0.3069,0.3069,0.3069,6
20180401|2018-03-05 05:00,5,0.3069,0.3069,0.3069,0.3069,6
20180401|2018-03-05 05:30,5,0.3069,0.3069,0.3069,0.3069,23
20180401|2018-03-05 06:00,5,0.30625,0.30625,0.3059,0.3059,80
20180401|2018-03-05 06:30,5,0.3061,0.3061,0.306,0.306,4
20180401|2018-03-05 07:00,5,0.30635,0.3064,0.30635,0.3064,15
20180401|2018-03-05 07:30,5,0.30625,0.30625,0.3061,0.3061,5
20180401|2018-03-05 08:00,5,0.306,0.306,0.3057,0.3057,119
20180401|2018-03-05 08:30,5,0.30595,0.30605,0.3058,0.30605,4
20180401|2018-03-05 09:00,5,0.3061,0.3061,0.3059,0.3059,8
20180401|2018-03-05 09:30,5,0.30605,0.30655,0.306,0.3065,103
20180401|2018-03-05 10:00,5,0.3065,0.30675,0.30635,0.30675,80
20180401|2018-03-05 10:30,5,0.30665,0.3067,0.30665,0.3067,38
20180401|2018-03-05 11:00,5,0.30665,0.30695,0.3066,0.3066,17
20180401|2018-03-05 11:30,5,0.30655,0.30675,0.30655,0.30675,4
20180401|2018-03-05 12:00,5,0.3068,0.30695,0.30675,0.30675,86
20180401|2018-03-05 12:30,5,0.3067,0.3072,0.3067,0.3071,57
20180401|2018-03-05 13:00,5,0.3071,0.3072,0.30705,0.3072,26
20180401|2018-03-05 13:30,5,0.307,0.3071,0.307,0.3071,4
20180401|2018-03-05 14:00,5,0.3073,0.3073,0.30715,0.30715,7
20180401|2018-03-05 14:30,5,0.30725,0.30765,0.30725,0.30755,36
20180401|2018-03-05 15:00,5,0.30735,0.30765,0.30735,0.30765,31
20180401|2018-03-05 15:30,5,0.3076,0.3076,0.3076,0.3076,2
20180401|2018-03-06 02:00,6,0.30715,0.30715,0.30715,0.30715,6
20180401|2018-03-06 03:30,6,0.3072,0.3072,0.3072,0.3072,1
20180401|2018-03-06 04:00,6,0.3072,0.3072,0.3072,0.3072,1
20180401|2018-03-06 04:30,6,0.3072,0.30735,0.3072,0.30735,3
20180401|2018-03-06 05:30,6,0.3077,0.3085,0.3077,0.3085,37
20180401|2018-03-06 06:00,6,0.30895,0.3094,0.3088,0.3093,727
20180401|2018-03-06 06:30,6,0.3093,0.30955,0.3092,0.30955,4
20180401|2018-03-06 07:00,6,0.3097,0.31,0.3097,0.3097,59
20180401|2018-03-06 07:30,6,0.30955,0.3096,0.30925,0.30945,50
20180401|2018-03-06 08:00,6,0.3096,0.3096,0.30895,0.30905,68
20180401|2018-03-06 08:30,6,0.3089,0.3092,0.3087,0.3092,59
20180401|2018-03-06 09:00,6,0.30915,0.3096,0.309,0.30955,105
20180401|2018-03-06 09:30,6,0.30965,0.30965,0.30915,0.30925,89
20180401|2018-03-06 10:00,6,0.309,0.30945,0.309,0.3092,50
20180401|2018-03-06 10:30,6,0.3093,0.30975,0.3092,0.30975,18
20180401|2018-03-06 11:00,6,0.30975,0.30985,0.3095,0.3095,63
20180401|2018-03-06 11:30,6,0.3097,0.31055,0.3097,0.31055,81
20180401|2018-03-06 12:00,6,0.31075,0.3111,0.3107,0.31105,74
20180401|2018-03-06 12:30,6,0.31075,0.31075,0.3105,0.3105,78
20180401|2018-03-06 13:00,6,0.3105,0.3106,0.3105,0.3106,6
20180401|2018-03-06 13:30,6,0.3109,0.3109,0.3107,0.3107,11
20180401|2018-03-06 14:00,6,0.31075,0.31075,0.31045,0.3106,46
20180401|2018-03-06 14:30,6,0.3106,0.3107,0.3106,0.3106,9
20180401|2018-03-06 15:00,6,0.3106,0.31125,0.3104,0.31125,44
20180401|2018-03-06 17:00,7,0.31035,0.31035,0.3094,0.3094,32
20180401|2018-03-06 23:30,7,0.31055,0.31055,0.31055,0.31055,2
20180401|2018-03-07 02:30,7,0.3105,0.3105,0.3105,0.3105,1
20180401|2018-03-07 05:00,7,0.30945,0.3108,0.3094,0.3107,29
20180401|2018-03-07 06:00,7,0.3094,0.3095,0.30915,0.30935,166
20180401|2018-03-07 06:30,7,0.3093,0.3093,0.3089,0.3092,99
20180401|2018-03-07 07:00,7,0.30915,0.3095,0.309,0.3095,61
20180401|2018-03-07 07:30,7,0.3094,0.30955,0.30905,0.30905,171
20180401|2018-03-07 08:00,7,0.30925,0.3093,0.30905,0.30925,162
20180401|2018-03-07 08:30,7,0.30915,0.30945,0.30845,0.30845,243
20180401|2018-03-07 09:00,7,0.3087,0.30875,0.308,0.308,84
20180401|2018-03-07 09:30,7,0.30795,0.3083,0.3079,0.30805,50
20180401|2018-03-07 10:00,7,0.3083,0.3084,0.3081,0.3081,181
20180401|2018-03-07 10:30,7,0.3081,0.30825,0.3081,0.30825,34
20180401|2018-03-07 11:00,7,0.30785,0.30785,0.30775,0.30775,17
20180401|2018-03-07 11:30,7,0.30765,0.30765,0.3074,0.3074,117
20180401|2018-03-07 12:00,7,0.30725,0.3073,0.30725,0.3073,3
20180401|2018-03-07 12:30,7,0.30755,0.30785,0.30755,0.30775,38
20180401|2018-03-07 13:00,7,0.30775,0.30775,0.30765,0.30765,17
20180401|2018-03-07 13:30,7,0.30755,0.30785,0.3075,0.30785,16
20180401|2018-03-07 14:00,7,0.30745,0.30755,0.30745,0.3075,29
20180401|2018-03-07 14:30,7,0.3075,0.3079,0.3075,0.3077,36
20180401|2018-03-07 15:00,7,0.3075,0.3076,0.3073,0.3074,143
20180401|2018-03-08 05:00,8,0.3074,0.3074,0.3069,0.3069,8
20180401|2018-03-08 06:00,8,0.3072,0.30765,0.307,0.30765,70
20180401|2018-03-08 06:30,8,0.3071,0.30735,0.3071,0.3073,46
20180401|2018-03-08 07:00,8,0.30775,0.3079,0.3077,0.3079,41
20180401|2018-03-08 07:30,8,0.30745,0.3078,0.30735,0.3074,86
20180401|2018-03-08 08:00,8,0.3076,0.3076,0.3074,0.30745,29
20180401|2018-03-08 08:30,8,0.3072,0.3072,0.3062,0.3062,540
20180401|2018-03-08 09:00,8,0.3063,0.3065,0.3063,0.30645,161
20180401|2018-03-08 09:30,8,0.30635,0.30635,0.3056,0.3056,166
20180401|2018-03-08 10:00,8,0.3056,0.3061,0.3056,0.30605,102
20180401|2018-03-08 10:30,8,0.30595,0.30595,0.30565,0.30575,69
20180401|2018-03-08 11:00,8,0.30565,0.3059,0.30555,0.30585,113
20180401|2018-03-08 11:30,8,0.3058,0.3061,0.30575,0.3059,268
20180401|2018-03-08 12:00,8,0.3061,0.30615,0.3058,0.3058,37
20180401|2018-03-08 12:30,8,0.3057,0.3061,0.3057,0.306,32
20180401|2018-03-08 13:00,8,0.3058,0.3058,0.3056,0.3056,6
20180401|2018-03-08 13:30,8,0.3056,0.30615,0.30555,0.30595,124
20180401|2018-03-08 14:00,8,0.30585,0.30615,0.30585,0.306,197
20180401|2018-03-08 14:30,8,0.30595,0.30595,0.3057,0.3057,5
20180401|2018-03-08 15:00,8,0.30555,0.30555,0.3053,0.3053,112
20180401|2018-03-09 02:30,9,0.3052,0.3052,0.3052,0.3052,1
20180401|2018-03-09 03:00,9,0.30535,0.30535,0.30535,0.30535,24
20180401|2018-03-09 05:30,9,0.3054,0.3054,0.3054,0.3054,19
20180401|2018-03-09 06:00,9,0.3059,0.3063,0.3059,0.30625,106
20180401|2018-03-09 06:30,9,0.306,0.306,0.3059,0.3059,9
20180401|2018-03-09 07:00,9,0.30595,0.30595,0.3055,0.3055,82
20180401|2018-03-09 07:30,9,0.3054,0.3073,0.30515,0.3073,450
20180401|2018-03-09 08:00,9,0.3073,0.308,0.30715,0.3075,241
20180401|2018-03-09 08:30,9,0.30745,0.30785,0.3072,0.30785,122
20180401|2018-03-09 09:00,9,0.30805,0.30805,0.3075,0.3075,31
20180401|2018-03-09 09:30,9,0.3076,0.3077,0.3075,0.3075,44
20180401|2018-03-09 10:00,9,0.3074,0.3075,0.30735,0.30735,34
20180401|2018-03-09 10:30,9,0.30725,0.30745,0.30705,0.3074,86
20180401|2018-03-09 11:00,9,0.30735,0.30735,0.3069,0.3069,29
20180401|2018-03-09 11:30,9,0.3067,0.30685,0.3066,0.3067,13
20180401|2018-03-09 12:00,9,0.3069,0.30695,0.3069,0.30695,27
20180401|2018-03-09 12:30,9,0.3069,0.307,0.30665,0.307,92
20180401|2018-03-09 13:00,9,0.30685,0.3071,0.30685,0.307,9
20180401|2018-03-09 13:30,9,0.307,0.3071,0.3069,0.3071,20
20180401|2018-03-09 14:00,9,0.307,0.307,0.30695,0.30695,187
20180401|2018-03-09 14:30,9,0.3067,0.3067,0.3065,0.3065,24
20180401|2018-03-09 15:00,9,0.30655,0.30705,0.30635,0.30705,14
20180401|2018-03-09 15:30,9,0.307,0.307,0.307,0.307,4
20180401|2018-03-11 23:30,12,0.3085,0.3085,0.3085,0.3085,1
20180401|2018-03-12 00:30,12,0.30695,0.30695,0.30695,0.30695,2
20180401|2018-03-12 05:30,12,0.3074,0.3074,0.3074,0.3074,1
20180401|2018-03-12 06:00,12,0.307,0.307,0.307,0.307,15
20180401|2018-03-12 06:30,12,0.3067,0.30865,0.3067,0.30865,21
20180401|2018-03-12 07:00,12,0.3084,0.3084,0.3067,0.3067,110
20180401|2018-03-12 07:30,12,0.3066,0.3066,0.30645,0.3066,32
20180401|2018-03-12 08:00,12,0.3065,0.3066,0.3062,0.3065,103
20180401|2018-03-12 08:30,12,0.30645,0.30665,0.30625,0.30625,277
20180401|2018-03-12 09:00,12,0.3062,0.30635,0.30605,0.3061,165
20180401|2018-03-12 09:30,12,0.306,0.3062,0.30585,0.30615,52
20180401|2018-03-12 10:00,12,0.3061,0.3061,0.3058,0.3058,21
20180401|2018-03-12 10:30,12,0.3059,0.3061,0.30585,0.3061,35
20180401|2018-03-12 11:00,12,0.30595,0.3062,0.30595,0.30615,47
20180401|2018-03-12 11:30,12,0.30595,0.306,0.30575,0.3058,177
20180401|2018-03-12 12:00,12,0.3057,0.3057,0.30565,0.30565,16
20180401|2018-03-12 12:30,12,0.30595,0.306,0.30585,0.306,15
20180401|2018-03-12 13:00,12,0.30595,0.3062,0.30595,0.30615,14
20180401|2018-03-12 13:30,12,0.30625,0.30645,0.30625,0.30645,127
20180401|2018-03-12 14:00,12,0.3064,0.30665,0.3064,0.30645,31
20180401|2018-03-12 14:30,12,0.30665,0.30665,0.30655,0.30655,7
20180401|2018-03-12 15:00,12,0.30645,0.3065,0.30645,0.30645,7
20180401|2018-03-12 15:30,12,0.3062,0.3063,0.30615,0.30615,36
20180401|2018-03-13 06:00,13,0.30555,0.30555,0.30555,0.30555,3
20180401|2018-03-13 06:30,13,0.30565,0.306,0.3056,0.306,16
20180401|2018-03-13 07:00,13,0.3059,0.30645,0.3059,0.30645,86
20180401|2018-03-13 07:30,13,0.3065,0.30835,0.3065,0.30785,883
20180401|2018-03-13 08:00,13,0.30785,0.30805,0.30745,0.30745,110
20180401|2018-03-13 08:30,13,0.3076,0.3078,0.30745,0.30775,106
20180401|2018-03-13 09:00,13,0.3076,0.3076,0.30695,0.30695,85
20180401|2018-03-13 09:30,13,0.30685,0.30705,0.3068,0.30695,79
20180401|2018-03-13 10:00,13,0.307,0.30725,0.3069,0.30715,88
20180401|2018-03-13 10:30,13,0.30725,0.30755,0.30725,0.3075,41
20180401|2018-03-13 11:00,13,0.3074,0.3074,0.30675,0.3068,52
20180401|2018-03-13 11:30,13,0.30685,0.3069,0.30665,0.30685,26
20180401|2018-03-13 12:00,13,0.3068,0.3068,0.30655,0.30655,60
20180401|2018-03-13 12:30,13,0.30645,0.30645,0.30635,0.30645,34
20180401|2018-03-13 13:00,13,0.3065,0.30665,0.3065,0.30665,17
20180401|2018-03-13 13:30,13,0.3066,0.30675,0.3065,0.3065,24
20180401|2018-03-13 14:00,13,0.3066,0.3066,0.306,0.306,51
20180401|2018-03-13 14:30,13,0.30605,0.3062,0.3059,0.3062,34
20180401|2018-03-13 15:00,13,0.3062,0.30635,0.3062,0.30635,59
20180401|2018-03-13 15:30,13,0.30625,0.30625,0.30595,0.30615,40
20180401|2018-03-14 03:30,14,0.307,0.307,0.307,0.307,2
20180401|2018-03-14 06:00,14,0.30695,0.307,0.30695,0.307,2
20180401|2018-03-14 06:30,14,0.307,0.307,0.307,0.307,1
20180401|2018-03-14 07:00,14,0.3074,0.3076,0.30715,0.30735,334
20180401|2018-03-14 07:30,14,0.30755,0.30765,0.307,0.30705,203
20180401|2018-03-14 08:00,14,0.30715,0.30715,0.3069,0.3069,82
20180401|2018-03-14 08:30,14,0.307,0.30715,0.3069,0.30705,53
20180401|2018-03-14 09:00,14,0.3071,0.3071,0.30655,0.30665,97
20180401|2018-03-14 09:30,14,0.30665,0.3067,0.30635,0.30665,40
20180401|2018-03-14 10:00,14,0.3065,0.3065,0.306,0.3062,45
20180401|2018-03-14 10:30,14,0.3063,0.3063,0.30585,0.30605,203
20180401|2018-03-14 11:00,14,0.30605,0.3061,0.30605,0.3061,3
20180401|2018-03-14 11:30,14,0.30615,0.30635,0.30595,0.30605,40
20180401|2018-03-14 12:00,14,0.30615,0.30615,0.30615,0.30615,16
20180401|2018-03-14 12:30,14,0.3062,0.3065,0.3062,0.3065,14
20180401|2018-03-14 13:00,14,0.3065,0.3065,0.3063,0.30635,5
20180401|2018-03-14 13:30,14,0.3064,0.30645,0.3062,0.3064,215
20180401|2018-03-14 14:00,14,0.3062,0.3062,0.306,0.3061,68
20180401|2018-03-14 14:30,14,0.3062,0.3065,0.30615,0.30645,347
20180401|2018-03-14 15:00,14,0.30645,0.30645,0.3063,0.3063,5
20180401|2018-03-15 06:00,15,0.30585,0.30635,0.3058,0.306,22
20180401|2018-03-15 06:30,15,0.3057,0.30575,0.30565,0.30575,19
20180401|2018-03-15 07:00,15,0.30575,0.30575,0.3046,0.3046,263
20180401|2018-03-15 07:30,15,0.30465,0.3048,0.3032,0.3034,368
20180401|2018-03-15 08:00,15,0.3036,0.3041,0.3036,0.3041,66
20180401|2018-03-15 08:30,15,0.30385,0.30385,0.30335,0.3038,248
20180401|2018-03-15 09:00,15,0.3038,0.304,0.30365,0.304,66
20180401|2018-03-15 09:30,15,0.30415,0.3046,0.3041,0.30455,67
20180401|2018-03-15 10:00,15,0.30455,0.30475,0.3044,0.3044,16
20180401|2018-03-15 10:30,15,0.3042,0.3042,0.3039,0.30405,21
20180401|2018-03-15 11:00,15,0.30405,0.30425,0.30405,0.3041,16
20180401|2018-03-15 11:30,15,0.3041,0.3041,0.3038,0.3039,121
20180401|2018-03-15 12:00,15,0.3037,0.3037,0.3034,0.3036,32
20180401|2018-03-15 12:30,15,0.3034,0.30355,0.30335,0.30335,115
20180401|2018-03-15 13:00,15,0.30335,0.30355,0.30305,0.3035,165
20180401|2018-03-15 13:30,15,0.3035,0.3036,0.3034,0.3036,122
20180401|2018-03-15 14:00,15,0.3036,0.30375,0.30345,0.30345,658
20180401|2018-03-15 14:30,15,0.3037,0.3038,0.3036,0.3036,460
20180401|2018-03-15 15:00,15,0.30365,0.30405,0.30365,0.304,90
20180401|2018-03-15 15:30,15,0.3041,0.3042,0.3038,0.3038,55
20180401|2018-03-15 22:00,16,0.303,0.303,0.3022,0.3022,11
20180401|2018-03-16 01:30,16,0.3039,0.3039,0.3039,0.3039,1
20180401|2018-03-16 04:00,16,0.3037,0.30375,0.3037,0.30375,9
20180401|2018-03-16 06:30,16,0.3035,0.3035,0.30305,0.30305,9
20180401|2018-03-16 07:00,16,0.303,0.30355,0.3029,0.30355,173
20180401|2018-03-16 07:30,16,0.3037,0.3042,0.3037,0.30415,80
20180401|2018-03-16 08:00,16,0.30395,0.30395,0.3032,0.3032,22
20180401|2018-03-16 08:30,16,0.30325,0.30355,0.303,0.3035,130
20180401|2018-03-16 09:00,16,0.3034,0.30415,0.3034,0.30415,115
20180401|2018-03-16 09:30,16,0.3042,0.30425,0.3037,0.3037,47
20180401|2018-03-16 10:00,16,0.30365,0.30365,0.30325,0.30365,54
20180401|2018-03-16 10:30,16,0.30375,0.3038,0.30365,0.3037,50
20180401|2018-03-16 11:00,16,0.30365,0.3038,0.30355,0.3038,19
20180401|2018-03-16 11:30,16,0.30385,0.30405,0.30385,0.30395,46
20180401|2018-03-16 12:00,16,0.3039,0.30395,0.30375,0.30395,7
20180401|2018-03-16 12:30,16,0.30385,0.30425,0.30385,0.30405,339
20180401|2018-03-16 13:00,16,0.3041,0.3041,0.30395,0.30405,89
20180401|2018-03-16 13:30,16,0.30405,0.3047,0.30405,0.3046,164
20180401|2018-03-16 14:00,16,0.30455,0.30515,0.30455,0.30515,102
20180401|2018-03-16 14:30,16,0.3051,0.3051,0.30485,0.30495,16
20180401|2018-03-16 15:00,16,0.3049,0.30495,0.3047,0.3047,45
20180401|2018-03-16 15:30,16,0.3047,0.3047,0.3044,0.3046,35
20180401|2018-03-19 03:00,19,0.304,0.304,0.304,0.304,1
20180401|2018-03-19 04:00,19,0.304,0.304,0.304,0.304,3
20180401|2018-03-19 05:30,19,0.3039,0.3039,0.3039,0.3039,9
20180401|2018-03-19 06:00,19,0.30385,0.30385,0.30355,0.30355,44
20180401|2018-03-19 06:30,19,0.30325,0.30325,0.3029,0.3029,4
20180401|2018-03-19 07:00,19,0.3038,0.30415,0.30375,0.3038,64
20180401|2018-03-19 07:30,19,0.304,0.304,0.30335,0.3034,17
20180401|2018-03-19 08:00,19,0.3035,0.30355,0.3032,0.30355,102
20180401|2018-03-19 08:30,19,0.30355,0.3037,0.30345,0.3037,28
20180401|2018-03-19 09:00,19,0.3037,0.30375,0.30335,0.30375,77
20180401|2018-03-19 09:30,19,0.30385,0.3039,0.3037,0.3038,33
20180401|2018-03-19 10:00,19,0.3038,0.3038,0.3035,0.3037,158
20180401|2018-03-19 10:30,19,0.30375,0.30415,0.30375,0.30395,72
20180401|2018-03-19 11:00,19,0.30385,0.3039,0.30375,0.30375,12
20180401|2018-03-19 11:30,19,0.3036,0.3036,0.3036,0.3036,6
20180401|2018-03-19 12:00,19,0.3036,0.30365,0.30345,0.30345,92
20180401|2018-03-19 12:30,19,0.3037,0.3038,0.3037,0.3038,11
20180401|2018-03-19 13:00,19,0.30395,0.3041,0.30395,0.30405,17
20180401|2018-03-19 13:30,19,0.304,0.3043,0.304,0.3042,93
20180401|2018-03-19 14:00,19,0.30405,0.30425,0.30405,0.30425,32
20180401|2018-03-19 14:30,19,0.30395,0.30425,0.30395,0.3042,823
20180401|2018-03-19 15:00,19,0.30425,0.30425,0.3041,0.3042,43
20180401|2018-03-19 15:30,19,0.3041,0.3041,0.3041,0.3041,8
20180401|2018-03-20 05:00,20,0.3038,0.3038,0.3038,0.3038,2
20180401|2018-03-20 06:30,20,0.30395,0.30415,0.30395,0.30415,19
20180401|2018-03-20 07:00,20,0.30425,0.3046,0.30365,0.30365,409
20180401|2018-03-20 07:30,20,0.3036,0.30365,0.3033,0.30355,55
20180401|2018-03-20 08:00,20,0.3036,0.3037,0.30315,0.30335,248
20180401|2018-03-20 08:30,20,0.3033,0.30355,0.3024,0.30245,149
20180401|2018-03-20 09:00,20,0.30245,0.3027,0.3024,0.30255,222
20180401|2018-03-20 09:30,20,0.30275,0.3028,0.30265,0.3028,46
20180401|2018-03-20 10:00,20,0.30275,0.30325,0.3027,0.3032,30
20180401|2018-03-20 10:30,20,0.30335,0.30345,0.3031,0.3032,92
20180401|2018-03-20 11:00,20,0.30325,0.3033,0.30295,0.30295,18
20180401|2018-03-20 11:30,20,0.30285,0.3029,0.3026,0.3026,56
20180401|2018-03-20 12:00,20,0.30265,0.3029,0.30265,0.3029,22
20180401|2018-03-20 12:30,20,0.30275,0.30285,0.30265,0.3028,47
20180401|2018-03-20 13:00,20,0.3028,0.3029,0.3028,0.3029,3
20180401|2018-03-20 13:30,20,0.30255,0.3026,0.3022,0.30235,149
20180401|2018-03-20 14:00,20,0.30235,0.30235,0.3019,0.3019,473
20180401|2018-03-20 14:30,20,0.3021,0.3021,0.30205,0.30205,14
20180401|2018-03-20 15:00,20,0.30205,0.30205,0.30185,0.30185,17
20180401|2018-03-20 15:30,20,0.30185,0.30185,0.3017,0.30175,131
20180401|2018-03-20 20:30,21,0.301,0.301,0.301,0.301,3
20180401|2018-03-20 21:00,21,0.302,0.302,0.302,0.302,1
20180401|2018-03-21 01:30,21,0.3014,0.3014,0.3007,0.3007,10
20180401|2018-03-21 02:00,21,0.3007,0.3007,0.3007,0.3007,12
20180401|2018-03-21 03:00,21,0.3007,0.3007,0.3007,0.3007,1
20180401|2018-03-21 04:00,21,0.30125,0.30125,0.30075,0.3011,28
20180401|2018-03-21 04:30,21,0.3011,0.3011,0.3011,0.3011,6
20180401|2018-03-21 05:00,21,0.301,0.301,0.30075,0.30075,3
20180401|2018-03-21 06:30,21,0.30175,0.30255,0.30175,0.30255,27
20180401|2018-03-21 07:00,21,0.30255,0.3028,0.3022,0.3026,973
20180401|2018-03-21 07:30,21,0.30245,0.3029,0.30245,0.30285,66
20180401|2018-03-21 08:00,21,0.30295,0.30335,0.3027,0.30325,195
20180401|2018-03-21 08:30,21,0.3033,0.3036,0.3032,0.30355,71
20180401|2018-03-21 09:00,21,0.3035,0.30375,0.30345,0.3037,89
20180401|2018-03-21 09:30,21,0.3038,0.3041,0.3037,0.3041,68
20180401|2018-03-21 10:00,21,0.3039,0.30435,0.30375,0.3043,843
20180401|2018-03-21 10:30,21,0.30425,0.3043,0.30395,0.30395,115
20180401|2018-03-21 11:00,21,0.30405,0.3043,0.3036,0.30415,992
20180401|2018-03-21 11:30,21,0.3041,0.305,0.30405,0.3048,187
20180401|2018-03-21 12:00,21,0.30465,0.3047,0.3045,0.3047,82
20180401|2018-03-21 12:30,21,0.30475,0.30475,0.3043,0.3044,72
20180401|2018-03-21 13:00,21,0.3051,0.3056,0.304,0.3048,490
20180401|2018-03-21 13:30,21,0.3048,0.3052,0.3044,0.30495,247
20180401|2018-03-21 14:00,21,0.305,0.3057,0.30495,0.3055,206
20180401|2018-03-21 14:30,21,0.3054,0.3058,0.3054,0.3058,60
20180401|2018-03-21 15:00,21,0.30585,0.30605,0.30565,0.30585,301
20180401|2018-03-21 15:30,21,0.30565,0.30565,0.30535,0.30535,70
20180401|2018-03-22 00:00,22,0.3054,0.3054,0.3054,0.3054,6
20180401|2018-03-22 03:00,22,0.3054,0.3054,0.3054,0.3054,5
20180401|2018-03-22 04:00,22,0.3047,0.3047,0.3047,0.3047,2
20180401|2018-03-22 05:30,22,0.3048,0.3048,0.3048,0.3048,2
20180401|2018-03-22 06:00,22,0.3048,0.3048,0.30455,0.30455,11
20180401|2018-03-22 07:00,22,0.30455,0.30455,0.3038,0.30415,195
20180401|2018-03-22 07:30,22,0.30415,0.30415,0.3026,0.30275,199
20180401|2018-03-22 08:00,22,0.30265,0.3027,0.3022,0.3022,96
20180401|2018-03-22 08:30,22,0.30245,0.30275,0.3024,0.3027,83
20180401|2018-03-22 09:00,22,0.3027,0.30315,0.3027,0.30285,111
20180401|2018-03-22 09:30,22,0.3027,0.30305,0.3024,0.30245,73
20180401|2018-03-22 10:00,22,0.3026,0.3029,0.3026,0.30265,85
20180401|2018-03-22 10:30,22,0.30255,0.30275,0.3023,0.3027,36
20180401|2018-03-22 11:00,22,0.3026,0.30325,0.30255,0.3031,109
20180401|2018-03-22 11:30,22,0.3033,0.3033,0.30275,0.30275,126
20180401|2018-03-22 12:00,22,0.30265,0.30275,0.30245,0.30275,249
20180401|2018-03-22 12:30,22,0.3029,0.30295,0.3026,0.30265,1006
20180401|2018-03-22 13:00,22,0.30285,0.30295,0.3027,0.3027,73
20180401|2018-03-22 13:30,22,0.30265,0.3027,0.30255,0.3026,80
20180401|2018-03-22 14:00,22,0.30265,0.30265,0.30245,0.30255,37
20180401|2018-03-22 14:30,22,0.3025,0.3025,0.30195,0.302,116
20180401|2018-03-22 15:00,22,0.3022,0.3023,0.3021,0.3021,23
20180401|2018-03-22 15:30,22,0.30195,0.30195,0.3014,0.3016,227
20180401|2018-03-22 18:00,23,0.301,0.301,0.301,0.301,3
20180401|2018-03-22 20:00,23,0.30105,0.30105,0.30105,0.30105,1
20180401|2018-03-23 04:00,23,0.3013,0.3013,0.3013,0.3013,15
20180401|2018-03-23 04:30,23,0.3014,0.3014,0.3014,0.3014,1
20180401|2018-03-23 05:30,23,0.3014,0.3014,0.3013,0.3013,10
20180401|2018-03-23 06:00,23,0.30095,0.30095,0.30095,0.30095,3
20180401|2018-03-23 06:30,23,0.30055,0.3013,0.3002,0.3013,30
20180401|2018-03-23 07:00,23,0.3018,0.3029,0.3018,0.3025,70
20180401|2018-03-23 07:30,23,0.30255,0.30345,0.30255,0.3029,66
20180401|2018-03-23 08:00,23,0.3029,0.30305,0.30215,0.3028,188
20180401|2018-03-23 08:30,23,0.303,0.303,0.3022,0.30265,214
20180401|2018-03-23 09:00,23,0.30265,0.3031,0.3025,0.3026,129
20180401|2018-03-23 09:30,23,0.30265,0.30295,0.30245,0.30245,66
20180401|2018-03-23 10:00,23,0.30275,0.30275,0.30255,0.3026,22
20180401|2018-03-23 10:30,23,0.3026,0.3026,0.30205,0.30205,61
20180401|2018-03-23 11:00,23,0.30185,0.3021,0.30175,0.3021,25
20180401|2018-03-23 11:30,23,0.30175,0.3019,0.3017,0.30185,64
20180401|2018-03-23 12:00,23,0.302,0.3024,0.302,0.3024,65
20180401|2018-03-23 12:30,23,0.30245,0.3026,0.3008,0.30245,1582
20180401|2018-03-23 13:00,23,0.30245,0.3025,0.30215,0.3025,40
20180401|2018-03-23 13:30,23,0.3023,0.30245,0.30195,0.302,170
20180401|2018-03-23 14:00,23,0.30195,0.30195,0.30155,0.3018,116
20180401|2018-03-23 14:30,23,0.30145,0.30145,0.3014,0.3014,24
20180401|2018-03-23 15:00,23,0.3012,0.3012,0.3012,0.3012,9
20180401|2018-03-23 15:30,23,0.30165,0.30185,0.30165,0.30175,80
20180401|2018-03-25 21:30,26,0.30205,0.30205,0.30205,0.30205,10
20180401|2018-03-26 04:00,26,0.30205,0.30205,0.30205,0.30205,1
20180401|2018-03-26 04:30,26,0.303,0.30305,0.303,0.30305,4
20180401|2018-03-26 06:00,26,0.30255,0.30315,0.30255,0.30315,7
20180401|2018-03-26 06:30,26,0.30275,0.30315,0.30275,0.30315,3
20180401|2018-03-26 07:00,26,0.3032,0.3036,0.30265,0.30285,187
20180401|2018-03-26 07:30,26,0.3029,0.3029,0.3028,0.3029,18
20180401|2018-03-26 08:00,26,0.3027,0.3032,0.30255,0.3031,57
20180401|2018-03-26 08:30,26,0.30305,0.3033,0.30305,0.3031,46
20180401|2018-03-26 09:00,26,0.3031,0.3031,0.30255,0.30255,168
20180401|2018-03-26 09:30,26,0.30255,0.3028,0.30235,0.30235,64
20180401|2018-03-26 10:00,26,0.3024,0.30255,0.302,0.3023,119
20180401|2018-03-26 10:30,26,0.3023,0.3026,0.30225,0.3026,20
20180401|2018-03-26 11:00,26,0.30265,0.30285,0.30265,0.30285,282
20180401|2018-03-26 11:30,26,0.30275,0.30275,0.30255,0.3026,47
20180401|2018-03-26 12:00,26,0.3027,0.30275,0.30245,0.30245,27
20180401|2018-03-26 12:30,26,0.3025,0.3029,0.3025,0.3029,151
20180401|2018-03-26 13:00,26,0.3029,0.3032,0.3029,0.3032,38
20180401|2018-03-26 13:30,26,0.30315,0.3032,0.30275,0.3028,131
20180401|2018-03-26 14:00,26,0.3027,0.30285,0.3027,0.30285,42
20180401|2018-03-26 14:30,26,0.30275,0.3028,0.3027,0.3027,45
20180401|2018-03-26 15:00,26,0.3027,0.3027,0.3023,0.3023,65
20180401|2018-03-26 15:30,26,0.3019,0.3022,0.30175,0.30175,76
20180401|2018-03-27 00:00,27,0.3018,0.3018,0.3018,0.3018,3
20180401|2018-03-27 03:30,27,0.3018,0.3018,0.3018,0.3018,2
20180401|2018-03-27 06:30,27,0.30125,0.30125,0.3012,0.3012,15
20180401|2018-03-27 07:00,27,0.3018,0.3026,0.30105,0.3013,219
20180401|2018-03-27 07:30,27,0.3013,0.3016,0.30105,0.30135,488
20180401|2018-03-27 08:00,27,0.30125,0.30125,0.3008,0.30125,44
20180401|2018-03-27 08:30,27,0.3012,0.3013,0.3009,0.30105,138
20180401|2018-03-27 09:00,27,0.301,0.30105,0.30025,0.30035,177
20180401|2018-03-27 09:30,27,0.3003,0.3006,0.3002,0.30045,89
20180401|2018-03-27 10:00,27,0.30035,0.3006,0.30035,0.30055,66
20180401|2018-03-27 10:30,27,0.30055,0.30085,0.30055,0.30085,190
20180401|2018-03-27 11:00,27,0.30075,0.30075,0.30045,0.30045,26
20180401|2018-03-27 11:30,27,0.30035,0.30055,0.3002,0.30055,55
20180401|2018-03-27 12:00,27,0.3006,0.3006,0.2999,0.2999,45
20180401|2018-03-27 12:30,27,0.3,0.3003,0.3,0.3003,60
20180401|2018-03-27 13:00,27,0.30025,0.3005,0.30015,0.3005,53
20180401|2018-03-27 13:30,27,0.3005,0.30065,0.30045,0.3006,63
20180401|2018-03-27 14:00,27,0.30035,0.3005,0.30025,0.30035,32
20180401|2018-03-27 14:30,27,0.30015,0.30035,0.30005,0.30035,360
20180401|2018-03-27 15:00,27,0.30035,0.30055,0.30035,0.30055,23
20180401|2018-03-27 15:30,27,0.30065,0.30065,0.30065,0.30065,19
20180401|2018-03-28 04:00,28,0.29995,0.29995,0.29995,0.29995,2
20180401|2018-03-28 04:30,28,0.29995,0.29995,0.29995,0.29995,2
20180401|2018-03-28 06:00,28,0.29995,0.29995,0.29995,0.29995,5
20180401|2018-03-28 06:30,28,0.3003,0.3004,0.3003,0.3004,12
20180401|2018-03-28 07:00,28,0.3009,0.3012,0.3004,0.3012,40
20180401|2018-03-28 07:30,28,0.3008,0.30085,0.30005,0.3002,68
20180401|2018-03-28 08:00,28,0.30015,0.30015,0.29965,0.2997,39
20180401|2018-03-28 08:30,28,0.2997,0.3,0.29925,0.29955,52
20180401|2018-03-28 09:00,28,0.2993,0.29975,0.2993,0.29975,33
20180401|2018-03-28 09:30,28,0.29965,0.2999,0.2994,0.29975,130
20180401|2018-03-28 10:00,28,0.29975,0.2999,0.29935,0.29935,36
20180401|2018-03-28 10:30,28,0.29925,0.29965,0.29915,0.29965,16
20180401|2018-03-28 11:00,28,0.2996,0.2997,0.29925,0.29945,110
20180401|2018-03-28 11:30,28,0.29945,0.2998,0.2992,0.2992,138
20180401|2018-03-28 12:00,28,0.29945,0.29945,0.29925,0.29945,7
20180401|2018-03-28 12:30,28,0.2994,0.2995,0.29935,0.29945,8
20180401|2018-03-28 13:00,28,0.2995,0.3001,0.29905,0.29905,46
20180401|2018-03-28 13:30,28,0.29965,0.3002,0.29965,0.30015,6
20180401|2018-03-28 14:00,28,0.30005,0.30005,0.30005,0.30005,2
20180401|2018-03-28 14:30,28,0.3002,0.3002,0.30005,0.30015,71
20180401|2018-03-28 15:00,28,0.29905,0.29905,0.299,0.299,12
20180401|2018-03-28 15:30,28,0.30005,0.30005,0.30005,0.30005,6
20180401|2018-03-28 20:00,29,0.3,0.3,0.3,0.3,2
20180401|2018-03-29 05:00,29,0.3008,0.3008,0.3008,0.3008,4
20180401|2018-03-29 07:00,29,0.3008,0.301,0.3008,0.301,39
20180401|2018-03-29 07:30,29,0.30065,0.30075,0.30005,0.30005,38
20180501|2018-01-29 10:00,29,0.3113,0.3113,0.3113,0.3113,8
20180501|2018-03-01 14:30,1,0.3051,0.3051,0.3051,0.3051,1
20180501|2018-03-02 14:00,2,0.30555,0.30555,0.30555,0.30555,2
20180501|2018-03-05 12:00,5,0.3061,0.3063,0.3059,0.3059,75
20180501|2018-03-06 08:30,6,0.308,0.308,0.308,0.308,33
20180501|2018-03-06 11:00,6,0.3087,0.3087,0.3087,0.3087,13
20180501|2018-03-06 11:30,6,0.3087,0.3087,0.3087,0.3087,20
20180501|2018-03-06 12:00,6,0.3102,0.3102,0.3102,0.3102,88
20180501|2018-03-06 14:30,6,0.30995,0.30995,0.30995,0.30995,2
20180501|2018-03-07 11:30,7,0.30675,0.30675,0.30675,0.30675,66
20180501|2018-03-13 08:00,13,0.3068,0.3068,0.3068,0.3068,1
20180501|2018-03-14 10:00,14,0.30495,0.30495,0.30495,0.30495,2
20180501|2018-03-14 11:00,14,0.305,0.305,0.305,0.305,1
20180501|2018-03-15 10:30,15,0.30285,0.30285,0.30285,0.30285,1
20180501|2018-03-15 11:30,15,0.3033,0.3033,0.3031,0.3031,167
20180501|2018-03-16 06:30,16,0.3028,0.3028,0.3028,0.3028,3
20180501|2018-03-16 07:00,16,0.3023,0.3023,0.3023,0.3023,3
20180501|2018-03-20 05:00,20,0.3031,0.3031,0.3031,0.3031,1
20180501|2018-03-21 08:30,21,0.30285,0.30285,0.30285,0.30285,4
20180501|2018-03-21 10:00,21,0.30315,0.30315,0.30315,0.30315,1
20180501|2018-03-22 06:00,22,0.30385,0.30385,0.30385,0.30385,3
20180501|2018-03-22 07:00,22,0.3035,0.3035,0.3035,0.3035,3
20180501|2018-03-22 07:30,22,0.3019,0.3019,0.3019,0.3019,7
20180501|2018-03-22 08:30,22,0.3018,0.3018,0.3018,0.3018,6
20180501|2018-03-22 09:00,22,0.3021,0.3021,0.3021,0.3021,7
20180501|2018-03-22 10:00,22,0.302,0.30205,0.302,0.302,21
20180501|2018-03-22 11:30,22,0.30225,0.30225,0.3022,0.3022,10
20180501|2018-03-22 14:00,22,0.30185,0.30185,0.30185,0.30185,9
20180501|2018-03-22 18:00,23,0.3003,0.3003,0.3003,0.3003,1
20180501|2018-03-23 04:30,23,0.30045,0.30045,0.30045,0.30045,1
20180501|2018-03-23 07:00,23,0.3019,0.3019,0.30175,0.30175,4
20180501|2018-03-23 08:00,23,0.3018,0.3018,0.3018,0.3018,7
20180501|2018-03-23 08:30,23,0.3019,0.3019,0.3019,0.3019,67
20180501|2018-03-23 09:00,23,0.3021,0.3021,0.3021,0.3021,3
20180501|2018-03-23 10:00,23,0.302,0.302,0.30175,0.30175,9
20180501|2018-03-23 14:00,23,0.30075,0.30075,0.30075,0.30075,5
20180501|2018-03-25 23:00,26,0.30185,0.30185,0.30185,0.30185,1
20180501|2018-03-26 04:00,26,0.3015,0.30195,0.3015,0.30195,8
20180501|2018-03-26 04:30,26,0.30225,0.30245,0.30225,0.30245,6
20180501|2018-03-26 06:00,26,0.302,0.3023,0.302,0.3023,6
20180501|2018-03-26 06:30,26,0.3022,0.3022,0.3022,0.3022,1
20180501|2018-03-26 07:00,26,0.30255,0.30265,0.30255,0.30255,132
20180501|2018-03-26 07:30,26,0.30215,0.30215,0.30215,0.30215,2
20180501|2018-03-26 08:00,26,0.30215,0.30215,0.30215,0.30215,1
20180501|2018-03-26 08:30,26,0.3024,0.3024,0.30235,0.30235,7
20180501|2018-03-26 09:00,26,0.3023,0.3023,0.3019,0.3019,3
20180501|2018-03-26 09:30,26,0.3019,0.302,0.3019,0.3019,4
20180501|2018-03-26 10:00,26,0.3013,0.3013,0.3013,0.3013,2
20180501|2018-03-26 10:30,26,0.30155,0.30155,0.30155,0.30155,2
20180501|2018-03-26 11:00,26,0.3019,0.30205,0.3018,0.30185,706
20180501|2018-03-26 12:30,26,0.302,0.302,0.302,0.302,1
20180501|2018-03-26 13:30,26,0.30195,0.30195,0.30195,0.30195,2
20180501|2018-03-26 14:00,26,0.302,0.302,0.302,0.302,2
20180501|2018-03-27 03:30,27,0.30105,0.3011,0.30105,0.3011,2
20180501|2018-03-27 06:30,27,0.30045,0.30045,0.30045,0.30045,2
20180501|2018-03-27 07:00,27,0.301,0.30185,0.3003,0.3007,51
20180501|2018-03-27 07:30,27,0.30045,0.30055,0.30015,0.3005,273
20180501|2018-03-27 08:00,27,0.3003,0.3003,0.3,0.30015,6
20180501|2018-03-27 08:30,27,0.30035,0.30035,0.3003,0.30035,20
20180501|2018-03-27 09:00,27,0.2998,0.2998,0.2995,0.2995,26
20180501|2018-03-27 09:30,27,0.2995,0.2996,0.2995,0.2996,107
20180501|2018-03-27 10:30,27,0.29985,0.2999,0.29985,0.2999,73
20180501|2018-03-27 11:00,27,0.29985,0.29985,0.29985,0.29985,14
20180501|2018-03-27 11:30,27,0.29955,0.29965,0.2994,0.29965,45
20180501|2018-03-27 12:30,27,0.2993,0.29955,0.2993,0.29955,48
20180501|2018-03-27 13:00,27,0.2993,0.29965,0.2993,0.29965,143
20180501|2018-03-27 13:30,27,0.29965,0.29975,0.29945,0.29945,259
20180501|2018-03-27 14:30,27,0.2992,0.2994,0.2992,0.2994,665
20180501|2018-03-27 15:00,27,0.29965,0.29965,0.29965,0.29965,1
20180501|2018-03-27 22:30,28,0.299,0.299,0.299,0.299,1
20180501|2018-03-28 06:30,28,0.2994,0.2994,0.2994,0.2994,6
20180501|2018-03-28 07:00,28,0.2994,0.3005,0.29885,0.2997,71
20180501|2018-03-28 07:30,28,0.29965,0.29975,0.2992,0.2994,40
20180501|2018-03-28 08:00,28,0.2992,0.2992,0.29875,0.29875,45
20180501|2018-03-28 08:30,28,0.2989,0.29915,0.2985,0.2986,1034
20180501|2018-03-28 09:00,28,0.29855,0.2989,0.29855,0.29875,42
20180501|2018-03-28 09:30,28,0.29885,0.29895,0.29865,0.2989,111
20180501|2018-03-28 10:00,28,0.2989,0.299,0.2986,0.2986,19
20180501|2018-03-28 10:30,28,0.29845,0.2987,0.29835,0.2987,104
20180501|2018-03-28 11:00,28,0.2988,0.2989,0.2986,0.29865,222
20180501|2018-03-28 11:30,28,0.29865,0.299,0.29855,0.29855,665
20180501|2018-03-28 12:00,28,0.2984,0.29845,0.2984,0.29845,2
20180501|2018-03-28 12:30,28,0.29875,0.29875,0.2986,0.2986,4
20180501|2018-03-28 13:00,28,0.2986,0.29865,0.2983,0.2985,47
20180501|2018-03-28 13:30,28,0.29835,0.29925,0.29835,0.29915,212
20180501|2018-03-28 14:00,28,0.2991,0.2996,0.29895,0.2996,20
20180501|2018-03-28 14:30,28,0.29955,0.3,0.2994,0.2996,173
20180501|2018-03-28 15:00,28,0.2994,0.2997,0.2994,0.29965,24
20180501|2018-03-28 15:30,28,0.29965,0.3002,0.29965,0.30015,108
20180501|2018-03-28 20:00,29,0.30055,0.30055,0.30055,0.30055,2
20180501|2018-03-29 04:30,29,0.2998,0.2998,0.2995,0.2995,8
20180501|2018-03-29 07:00,29,0.3004,0.3009,0.3,0.30055,375
20180501|2018-03-29 07:30,29,0.3005,0.30055,0.29935,0.29975,173
20180501|2018-03-29 08:00,29,0.2999,0.30015,0.29985,0.3,139
20180501|2018-03-29 08:30,29,0.3001,0.30045,0.30005,0.30005,384
20180501|2018-03-29 09:00,29,0.3001,0.30025,0.2999,0.30025,392
20180501|2018-03-29 09:30,29,0.3002,0.3003,0.29995,0.3,140
20180501|2018-03-29 10:00,29,0.30015,0.3006,0.30015,0.30035,54
20180501|2018-03-29 10:30,29,0.30035,0.30055,0.3003,0.30035,247
20180501|2018-03-29 11:00,29,0.30055,0.3006,0.3005,0.3006,18
20180501|2018-03-29 11:30,29,0.3008,0.3021,0.3008,0.3021,334
20180501|2018-03-29 12:00,29,0.3019,0.30215,0.3017,0.30175,130
20180501|2018-03-29 12:30,29,0.3018,0.30255,0.3018,0.3025,76
20180501|2018-03-29 13:00,29,0.3027,0.3027,0.3025,0.3027,63
20180501|2018-03-29 13:30,29,0.30275,0.30295,0.30265,0.30295,105
20180501|2018-03-29 14:00,29,0.3028,0.3028,0.30215,0.30215,62
20180501|2018-03-29 14:30,29,0.3022,0.30235,0.30215,0.30215,46
20180501|2018-03-29 15:00,29,0.30205,0.30215,0.30205,0.30215,161
20180501|2018-03-29 15:30,29,0.302,0.302,0.30185,0.30185,22
20180501|2018-04-02 04:00,2,0.30205,0.30205,0.30205,0.30205,21
20180501|2018-04-02 04:30,2,0.3022,0.3022,0.3022,0.3022,1
20180501|2018-04-02 06:30,2,0.3021,0.3021,0.302,0.302,13
20180501|2018-04-02 07:00,2,0.30215,0.30235,0.30195,0.30235,30
20180501|2018-04-02 07:30,2,0.30235,0.30235,0.30225,0.3023,37
20180501|2018-04-02 08:00,2,0.30235,0.30235,0.3022,0.3022,17
20180501|2018-04-02 08:30,2,0.30215,0.3022,0.30165,0.30175,102
20180501|2018-04-02 09:00,2,0.30155,0.3017,0.3014,0.3017,82
20180501|2018-04-02 09:30,2,0.30175,0.3018,0.3015,0.3015,38
20180501|2018-04-02 10:00,2,0.30125,0.3013,0.30115,0.3013,60
20180501|2018-04-02 10:30,2,0.30125,0.30125,0.30085,0.3011,46
20180501|2018-04-02 11:00,2,0.301,0.3011,0.30075,0.3011,130
20180501|2018-04-02 11:30,2,0.3011,0.3013,0.30105,0.30115,71
20180501|2018-04-02 12:00,2,0.30105,0.3011,0.3008,0.30085,55
20180501|2018-04-02 12:30,2,0.3008,0.30085,0.3004,0.3005,15
20180501|2018-04-02 13:00,2,0.3004,0.30055,0.30025,0.30055,78
20180501|2018-04-02 13:30,2,0.3005,0.3008,0.30045,0.3005,263
20180501|2018-04-02 14:00,2,0.30055,0.30075,0.30055,0.30055,21
20180501|2018-04-02 14:30,2,0.30065,0.30125,0.30065,0.3012,34
20180501|2018-04-02 15:00,2,0.30115,0.3012,0.30095,0.30095,20
20180501|2018-04-02 15:30,2,0.301,0.3013,0.301,0.3013,39
20180501|2018-04-03 00:00,3,0.30055,0.30055,0.30055,0.30055,9
20180501|2018-04-03 00:30,3,0.30055,0.3006,0.30055,0.3006,3
20180501|2018-04-03 01:00,3,0.30075,0.30075,0.30055,0.30055,10
20180501|2018-04-03 02:00,3,0.3006,0.3006,0.30055,0.30055,7
20180501|2018-04-03 04:00,3,0.30135,0.30135,0.3013,0.3013,4
20180501|2018-04-03 05:30,3,0.30135,0.30135,0.30135,0.30135,1
20180501|2018-04-03 06:00,3,0.3013,0.3013,0.3013,0.3013,6
20180501|2018-04-03 07:00,3,0.3013,0.30175,0.3013,0.3017,564
20180501|2018-04-03 07:30,3,0.3018,0.30195,0.30165,0.30195,70
20180501|2018-04-03 08:00,3,0.30185,0.30195,0.3015,0.3016,73
20180501|2018-04-03 08:30,3,0.30145,0.30175,0.30135,0.30135,99
20180501|2018-04-03 09:00,3,0.30135,0.30135,0.30055,0.3007,221
20180501|2018-04-03 09:30,3,0.30075,0.301,0.3007,0.30095,85
20180501|2018-04-03 10:00,3,0.30105,0.30115,0.3007,0.30075,82
20180501|2018-04-03 10:30,3,0.30065,0.30065,0.30025,0.30025,87
20180501|2018-04-03 11:00,3,0.3004,0.30055,0.3003,0.30035,35
20180501|2018-04-03 11:30,3,0.3005,0.30055,0.3004,0.30055,69
20180501|2018-04-03 12:00,3,0.30045,0.3005,0.30025,0.3003,214
20180501|2018-04-03 12:30,3,0.3003,0.3004,0.29905,0.2991,276
20180501|2018-04-03 13:00,3,0.29915,0.29925,0.2989,0.2989,821
20180501|2018-04-03 13:30,3,0.2989,0.2993,0.2988,0.29915,231
20180501|2018-04-03 14:00,3,0.29915,0.2993,0.29915,0.29915,49
20180501|2018-04-03 14:30,3,0.29915,0.29915,0.29865,0.29885,71
20180501|2018-04-03 15:00,3,0.29895,0.29895,0.2988,0.2988,11
20180501|2018-04-03 15:30,3,0.2986,0.2987,0.29845,0.29865,150
20180501|2018-04-04 01:30,4,0.29865,0.29865,0.29865,0.29865,3
20180501|2018-04-04 02:30,4,0.2986,0.2986,0.2986,0.2986,3
20180501|2018-04-04 03:30,4,0.29805,0.29805,0.298,0.298,7
20180501|2018-04-04 05:00,4,0.2979,0.2979,0.295,0.29655,48
20180501|2018-04-04 05:30,4,0.2955,0.2955,0.29505,0.29505,8
20180501|2018-04-04 06:00,4,0.29605,0.29605,0.29605,0.29605,5
20180501|2018-04-04 06:30,4,0.29625,0.2967,0.29525,0.2967,57
20180501|2018-04-04 07:00,4,0.29685,0.29725,0.2965,0.29725,306
20180501|2018-04-04 07:30,4,0.2972,0.29795,0.297,0.2976,176
20180501|2018-04-04 08:00,4,0.29745,0.29765,0.29725,0.2976,37
20180501|2018-04-04 08:30,4,0.2977,0.2981,0.2972,0.29735,64
20180501|2018-04-04 09:00,4,0.2974,0.29765,0.29695,0.29695,78
20180501|2018-04-04 09:30,4,0.29705,0.298,0.2968,0.29775,248
20180501|2018-04-04 10:00,4,0.2977,0.29855,0.2974,0.2982,86
20180501|2018-04-04 10:30,4,0.29825,0.29845,0.2978,0.29805,148
20180501|2018-04-04 11:00,4,0.29805,0.2989,0.2978,0.2985,222
20180501|2018-04-04 11:30,4,0.2988,0.2988,0.2981,0.2981,82
20180501|2018-04-04 12:00,4,0.29805,0.29915,0.2979,0.2989,113
20180501|2018-04-04 12:30,4,0.2989,0.29905,0.2983,0.29885,30
20180501|2018-04-04 13:00,4,0.29885,0.2997,0.2987,0.29915,226
20180501|2018-04-04 13:30,4,0.299,0.2991,0.29795,0.2989,116
20180501|2018-04-04 14:00,4,0.2989,0.29895,0.29805,0.29805,21
20180501|2018-04-04 14:30,4,0.29895,0.29895,0.29895,0.29895,1
20180501|2018-04-04 15:00,4,0.2984,0.29965,0.29805,0.29965,82
20180501|2018-04-04 15:30,4,0.29965,0.29975,0.29965,0.29975,35
20180501|2018-04-04 17:00,5,0.3003,0.3014,0.3003,0.3014,21
20180501|2018-04-04 21:00,5,0.30195,0.30245,0.30195,0.30245,10
20180501|2018-04-04 21:30,5,0.30245,0.3025,0.30245,0.3025,4
20180501|2018-04-04 23:00,5,0.30285,0.30285,0.30285,0.30285,9
20180501|2018-04-04 23:30,5,0.303,0.303,0.303,0.303,1
20180501|2018-04-05 02:00,5,0.30185,0.30185,0.3018,0.3018,5
20180501|2018-04-05 02:30,5,0.30185,0.30185,0.3018,0.3018,8
20180501|2018-04-05 03:00,5,0.30185,0.30185,0.3018,0.3018,3
20180501|2018-04-05 04:00,5,0.30215,0.3022,0.30215,0.3022,13
20180501|2018-04-05 06:30,5,0.302,0.30255,0.3015,0.30255,16
20180501|2018-04-05 07:00,5,0.3025,0.30275,0.302,0.30205,196
20180501|2018-04-05 07:30,5,0.30215,0.3022,0.3018,0.3019,172
20180501|2018-04-05 08:00,5,0.30195,0.302,0.30095,0.30095,115
20180501|2018-04-05 08:30,5,0.3008,0.30085,0.30015,0.3005,156
20180501|2018-04-05 09:00,5,0.30055,0.30065,0.3003,0.30045,113
20180501|2018-04-05 09:30,5,0.3005,0.3005,0.29915,0.29955,147
20180501|2018-04-05 10:00,5,0.2995,0.29995,0.29945,0.2997,63
20180501|2018-04-05 10:30,5,0.2997,0.30045,0.2997,0.30045,80
20180501|2018-04-05 11:00,5,0.3005,0.30055,0.29985,0.29985,139
20180501|2018-04-05 11:30,5,0.3001,0.3002,0.30005,0.3001,170
20180501|2018-04-05 12:00,5,0.29985,0.29985,0.29945,0.2995,26
20180501|2018-04-05 12:30,5,0.2994,0.2994,0.2983,0.2983,270
20180501|2018-04-05 13:00,5,0.29825,0.29875,0.29805,0.29875,150
20180501|2018-04-05 13:30,5,0.2988,0.2991,0.29865,0.2989,98
20180501|2018-04-05 14:00,5,0.299,0.299,0.29845,0.29845,51
20180501|2018-04-05 14:30,5,0.2985,0.29875,0.2984,0.2987,98
20180501|2018-04-05 15:00,5,0.29865,0.29875,0.29865,0.29875,20
20180501|2018-04-05 15:30,5,0.2987,0.2987,0.29815,0.2983,62
20180501|2018-04-05 17:30,6,0.2987,0.2987,0.2987,0.2987,1
20180501|2018-04-05 19:30,6,0.2994,0.2994,0.2994,0.2994,1
20180501|2018-04-06 00:30,6,0.2993,0.2993,0.2993,0.2993,2
20180501|2018-04-06 01:00,6,0.29885,0.29885,0.29885,0.29885,1
20180501|2018-04-06 02:00,6,0.2994,0.2994,0.2994,0.2994,1
20180501|2018-04-06 03:30,6,0.29935,0.29935,0.29935,0.29935,4
20180501|2018-04-06 04:00,6,0.29915,0.29915,0.29915,0.29915,5
20180501|2018-04-06 04:30,6,0.2989,0.2989,0.2989,0.2989,2
20180501|2018-04-06 06:00,6,0.2989,0.2989,0.29885,0.29885,9
20180501|2018-04-06 06:30,6,0.2986,0.2987,0.2986,0.2987,5
20180501|2018-04-06 07:00,6,0.298,0.298,0.29695,0.29775,215
20180501|2018-04-06 07:30,6,0.2979,0.29825,0.2971,0.29765,196
20180501|2018-04-06 08:00,6,0.2978,0.2983,0.29765,0.29785,41
20180501|2018-04-06 08:30,6,0.2979,0.2981,0.2971,0.29715,157
20180501|2018-04-06 09:00,6,0.29705,0.29705,0.2958,0.29605,325
20180501|2018-04-06 09:30,6,0.29595,0.29605,0.2955,0.29595,72
20180501|2018-04-06 10:00,6,0.29575,0.29625,0.2955,0.2961,182
20180501|2018-04-06 10:30,6,0.29605,0.29625,0.29605,0.29625,175
20180501|2018-04-06 11:00,6,0.2962,0.29665,0.2962,0.29645,50
20180501|2018-04-06 11:30,6,0.2965,0.29685,0.29635,0.2965,167
20180501|2018-04-06 12:00,6,0.29635,0.29645,0.29635,0.29645,17
20180501|2018-04-06 12:30,6,0.2966,0.29685,0.29625,0.29625,82
20180501|2018-04-06 13:00,6,0.29605,0.2965,0.296,0.29645,92
20180501|2018-04-06 13:30,6,0.29635,0.29635,0.2953,0.2955,415
20180501|2018-04-06 14:00,6,0.29555,0.2961,0.29555,0.29595,112
20180501|2018-04-06 14:30,6,0.29605,0.2968,0.29605,0.29655,16
20180501|2018-04-06 15:00,6,0.29645,0.297,0.29645,0.29695,37
20180501|2018-04-06 15:30,6,0.2963,0.29635,0.2959,0.29615,71
20180501|2018-04-08 17:00,9,0.2955,0.2955,0.2955,0.2955,5
20180501|2018-04-08 18:00,9,0.2959,0.2959,0.2959,0.2959,1
20180501|2018-04-08 19:00,9,0.297,0.297,0.297,0.297,1
20180501|2018-04-08 19:30,9,0.2959,0.2959,0.2959,0.2959,1
20180501|2018-04-08 21:00,9,0.2959,0.2959,0.2959,0.2959,2
20180501|2018-04-09 02:30,9,0.2958,0.2958,0.29575,0.29575,3
20180501|2018-04-09 04:30,9,0.29595,0.29595,0.2902,0.2936,188
20180501|2018-04-09 05:00,9,0.29475,0.29475,0.29335,0.29335,11
20180501|2018-04-09 05:30,9,0.29475,0.29475,0.29475,0.29475,1
20180501|2018-04-09 06:00,9,0.29475,0.29475,0.29475,0.29475,5
20180501|2018-04-09 06:30,9,0.2947,0.295,0.2947,0.295,41
20180501|2018-04-09 07:00,9,0.29575,0.2962,0.29565,0.2962,180
20180501|2018-04-09 07:30,9,0.2961,0.29625,0.2959,0.2959,160
20180501|2018-04-09 08:00,9,0.2957,0.2958,0.29505,0.2951,108
20180501|2018-04-09 08:30,9,0.2952,0.2952,0.2943,0.29455,550
20180501|2018-04-09 09:00,9,0.29455,0.29475,0.29415,0.2945,235
20180501|2018-04-09 09:30,9,0.29455,0.2949,0.29455,0.2947,41
20180501|2018-04-09 10:00,9,0.2947,0.2947,0.2941,0.2942,149
20180501|2018-04-09 10:30,9,0.2944,0.2944,0.29385,0.294,191
20180501|2018-04-09 11:00,9,0.294,0.294,0.2932,0.29325,1031
20180501|2018-04-09 11:30,9,0.2932,0.2932,0.2927,0.2929,311
20180501|2018-04-09 12:00,9,0.2929,0.29335,0.2929,0.29335,34
20180501|2018-04-09 12:30,9,0.29335,0.2938,0.29335,0.29365,237
20180501|2018-04-09 13:00,9,0.29355,0.2943,0.2934,0.29405,413
20180501|2018-04-09 13:30,9,0.29395,0.2941,0.29375,0.29375,103
20180501|2018-04-09 14:00,9,0.2937,0.2937,0.29335,0.2934,47
20180501|2018-04-09 14:30,9,0.29335,0.29335,0.2916,0.2917,389
20180501|2018-04-09 15:00,9,0.29195,0.29205,0.29145,0.2918,115
20180501|2018-04-09 15:30,9,0.29245,0.29245,0.29155,0.2916,118
20180501|2018-04-09 22:00,10,0.2913,0.2913,0.2913,0.2913,1
20180501|2018-04-10 03:30,10,0.2914,0.2914,0.2912,0.2912,16
20180501|2018-04-10 04:00,10,0.2923,0.2924,0.2923,0.2924,4
20180501|2018-04-10 05:00,10,0.29245,0.29245,0.29245,0.29245,1
20180501|2018-04-10 05:30,10,0.2925,0.2925,0.2925,0.2925,2
20180501|2018-04-10 06:00,10,0.2925,0.2925,0.2925,0.2925,2
20180501|2018-04-10 06:30,10,0.2925,0.29295,0.2923,0.29295,33
20180501|2018-04-10 07:00,10,0.2928,0.29335,0.2919,0.292,384
20180501|2018-04-10 07:30,10,0.2918,0.29295,0.29135,0.29295,730
20180501|2018-04-10 08:00,10,0.29295,0.29295,0.29125,0.2913,192
20180501|2018-04-10 08:30,10,0.2914,0.2917,0.29095,0.29125,505
20180501|2018-04-10 09:00,10,0.29125,0.29185,0.29055,0.2915,251
20180501|2018-04-10 09:30,10,0.29165,0.29235,0.29165,0.2922,241
20180501|2018-04-10 10:00,10,0.2923,0.2926,0.29195,0.29225,115
20180501|2018-04-10 10:30,10,0.29245,0.29285,0.2921,0.2923,247
20180501|2018-04-10 11:00,10,0.29205,0.29205,0.29155,0.29185,144
20180501|2018-04-10 11:30,10,0.2919,0.29195,0.29135,0.29135,369
20180501|2018-04-10 12:00,10,0.29175,0.29215,0.29135,0.29215,119
20180501|2018-04-10 12:30,10,0.29205,0.293,0.29195,0.293,272
20180501|2018-04-10 13:00,10,0.293,0.293,0.2926,0.2929,259
20180501|2018-04-10 13:30,10,0.29295,0.29325,0.2928,0.29325,164
20180501|2018-04-10 14:00,10,0.29325,0.2933,0.2929,0.2929,90
20180501|2018-04-10 14:30,10,0.293,0.293,0.29225,0.2925,104
20180501|2018-04-10 15:00,10,0.2925,0.293,0.2924,0.293,56
20180501|2018-04-10 15:30,10,0.29285,0.29285,0.29285,0.29285,1
20180501|2018-04-11 02:00,11,0.29285,0.29285,0.29285,0.29285,1
20180501|2018-04-11 03:30,11,0.2919,0.2919,0.29145,0.2916,37
20180501|2018-04-11 04:30,11,0.29145,0.29145,0.29145,0.29145,5
20180501|2018-04-11 05:30,11,0.2915,0.2915,0.2915,0.2915,1
20180501|2018-04-11 06:00,11,0.29155,0.29155,0.29155,0.29155,1
20180501|2018-04-11 06:30,11,0.29215,0.2924,0.2915,0.2923,21
20180501|2018-04-11 07:00,11,0.2921,0.2924,0.29165,0.2923,206
20180501|2018-04-11 07:30,11,0.29225,0.29275,0.2919,0.2923,486
20180501|2018-04-11 08:00,11,0.29235,0.2924,0.29165,0.2921,317
20180501|2018-04-11 08:30,11,0.29215,0.2927,0.2921,0.2925,82
20180501|2018-04-11 09:00,11,0.2927,0.2929,0.29245,0.2929,295
20180501|2018-04-11 09:30,11,0.29285,0.29445,0.29285,0.29405,877
20180501|2018-04-11 10:00,11,0.29395,0.2943,0.29385,0.29395,182
20180501|2018-04-11 10:30,11,0.294,0.2942,0.29395,0.294,139
20180501|2018-04-11 11:00,11,0.294,0.2941,0.29375,0.29375,136
20180501|2018-04-11 11:30,11,0.29365,0.2949,0.29355,0.2949,235
20180501|2018-04-11 12:00,11,0.29485,0.2954,0.2947,0.2954,90
20180501|2018-04-11 12:30,11,0.29545,0.2956,0.295,0.2953,187
20180501|2018-04-11 13:00,11,0.2954,0.2957,0.2947,0.29535,281
20180501|2018-04-11 13:30,11,0.29565,0.29575,0.29525,0.29555,205
20180501|2018-04-11 14:00,11,0.2954,0.29555,0.295,0.295,52
20180501|2018-04-11 14:30,11,0.29535,0.29555,0.2948,0.2948,65
20180501|2018-04-11 15:00,11,0.29485,0.295,0.29465,0.295,55
20180501|2018-04-11 15:30,11,0.2953,0.2959,0.2953,0.2959,66
20180501|2018-04-12 07:00,12,0.29515,0.29665,0.2932,0.29595,128
20180501|2018-04-12 07:30,12,0.2956,0.29595,0.2953,0.2953,36
20180501|2018-04-12 08:00,12,0.2953,0.29555,0.29475,0.29515,227
20180501|2018-04-12 08:30,12,0.29505,0.29515,0.2943,0.2947,182
20180501|2018-04-12 09:00,12,0.2948,0.2953,0.29465,0.29525,217
20180501|2018-04-12 09:30,12,0.29545,0.2955,0.2949,0.2949,178
20180501|2018-04-12 10:00,12,0.2949,0.29495,0.29455,0.2948,155
20180501|2018-04-12 10:30,12,0.2947,0.2947,0.2945,0.2945,2
20180501|2018-04-12 11:00,12,0.2943,0.29455,0.2943,0.29445,64
20180501|2018-04-12 11:30,12,0.2945,0.2949,0.2945,0.29465,35
20180501|2018-04-12 12:00,12,0.2948,0.2948,0.29355,0.29355,196
20180501|2018-04-12 12:30,12,0.29355,0.2938,0.2933,0.29365,225
20180501|2018-04-12 13:00,12,0.2937,0.2938,0.29365,0.29365,27
20180501|2018-04-12 13:30,12,0.2938,0.2939,0.29355,0.2938,112
20180501|2018-04-12 14:00,12,0.2936,0.29365,0.29315,0.29345,155
20180501|2018-04-12 14:30,12,0.29335,0.29335,0.2928,0.29295,121
20180501|2018-04-12 15:00,12,0.29295,0.293,0.2921,0.2921,180
20180501|2018-04-12 15:30,12,0.29225,0.2926,0.2922,0.2926,87
20180501|2018-04-12 22:00,13,0.2923,0.2923,0.2923,0.2923,1
20180501|2018-04-13 01:30,13,0.29345,0.29345,0.29345,0.29345,2
20180501|2018-04-13 04:00,13,0.29255,0.29255,0.2923,0.2923,5
20180501|2018-04-13 05:30,13,0.2926,0.2926,0.2926,0.2926,1
20180501|2018-04-13 07:00,13,0.29305,0.29315,0.29265,0.29315,202
20180501|2018-04-13 07:30,13,0.2934,0.2937,0.2931,0.29315,137
20180501|2018-04-13 08:00,13,0.29335,0.29385,0.29335,0.29375,48
20180501|2018-04-13 08:30,13,0.293,0.2933,0.29285,0.2929,90
20180501|2018-04-13 09:00,13,0.293,0.293,0.29145,0.2916,339
20180501|2018-04-13 09:30,13,0.2914,0.2923,0.29125,0.29215,373
20180501|2018-04-13 10:00,13,0.2921,0.29255,0.29195,0.29255,101
20180501|2018-04-13 10:30,13,0.2925,0.2927,0.2925,0.2927,325
20180501|2018-04-13 11:00,13,0.29285,0.2931,0.29235,0.2931,198
20180501|2018-04-13 11:30,13,0.2927,0.2927,0.2927,0.2927,4
20180501|2018-04-13 12:00,13,0.29255,0.29255,0.29255,0.29255,4
20180501|2018-04-13 13:00,13,0.292,0.292,0.2918,0.2918,13
20180501|2018-04-13 13:30,13,0.2923,0.2923,0.29175,0.29175,150
20180501|2018-04-13 14:00,13,0.2917,0.2917,0.2911,0.2917,451
20180501|2018-04-13 14:30,13,0.2917,0.2917,0.29145,0.29145,25
20180501|2018-04-13 15:00,13,0.29135,0.2917,0.29135,0.2917,17
20180501|2018-04-13 15:30,13,0.2917,0.2917,0.2917,0.2917,8
20180501|2018-04-16 02:30,16,0.2914,0.2914,0.29045,0.29045,15
20180501|2018-04-16 03:00,16,0.29055,0.29055,0.29045,0.29045,6
20180501|2018-04-16 04:00,16,0.2901,0.2901,0.2891,0.2901,27
20180501|2018-04-16 05:00,16,0.2904,0.2905,0.2904,0.2905,12
20180501|2018-04-16 07:00,16,0.2909,0.29295,0.2909,0.29295,170
20180501|2018-04-16 07:30,16,0.2929,0.2929,0.29255,0.29255,31
20180501|2018-04-16 08:00,16,0.2927,0.2927,0.29205,0.29255,180
20180501|2018-04-16 08:30,16,0.2926,0.2926,0.29125,0.29125,212
20180501|2018-04-16 09:00,16,0.2916,0.2917,0.29105,0.2913,210
20180501|2018-04-16 09:30,16,0.29085,0.2916,0.29075,0.29115,121
20180501|2018-04-16 10:00,16,0.2911,0.2911,0.29085,0.291,23
20180501|2018-04-16 10:30,16,0.2913,0.29135,0.29115,0.29135,39
20180501|2018-04-16 11:00,16,0.29125,0.29135,0.29115,0.29115,175
20180501|2018-04-16 11:30,16,0.29115,0.2915,0.29115,0.2915,183
20180501|2018-04-16 12:00,16,0.29135,0.2916,0.2912,0.2916,149
20180501|2018-04-16 12:30,16,0.2913,0.29135,0.2908,0.2909,857
20180501|2018-04-16 13:30,16,0.2915,0.2921,0.2915,0.2921,124
20180501|2018-04-16 14:00,16,0.2921,0.2922,0.29185,0.29185,236
20180501|2018-04-16 14:30,16,0.29185,0.29265,0.29185,0.29255,100
20180501|2018-04-16 15:00,16,0.29265,0.29275,0.29265,0.2927,45
20180501|2018-04-16 15:30,16,0.2927,0.2927,0.29225,0.29235,16
20180501|2018-04-17 01:00,17,0.2915,0.2915,0.2915,0.2915,11
20180501|2018-04-17 01:30,17,0.2915,0.2915,0.2915,0.2915,1
20180501|2018-04-17 02:00,17,0.2915,0.2915,0.2915,0.2915,4
20180501|2018-04-17 02:30,17,0.2914,0.2917,0.2914,0.2917,2
20180501|2018-04-17 03:30,17,0.2917,0.2917,0.2917,0.2917,1
20180501|2018-04-17 04:00,17,0.29135,0.29135,0.29105,0.29105,14
20180501|2018-04-17 06:30,17,0.2915,0.2916,0.2915,0.2916,13
20180501|2018-04-17 07:00,17,0.29225,0.2929,0.29225,0.2925,179
20180501|2018-04-17 07:30,17,0.29215,0.29285,0.29205,0.29275,104
20180501|2018-04-17 08:00,17,0.29285,0.2935,0.29265,0.29345,238
20180501|2018-04-17 08:30,17,0.2934,0.2938,0.2934,0.2936,110
20180501|2018-04-17 09:00,17,0.29365,0.29405,0.29355,0.29355,223
20180501|2018-04-17 09:30,17,0.2936,0.29405,0.2936,0.2939,120
20180501|2018-04-17 10:00,17,0.2936,0.294,0.2936,0.2938,146
20180501|2018-04-17 10:30,17,0.2934,0.2936,0.29335,0.2936,49
20180501|2018-04-17 11:00,17,0.2937,0.29375,0.2937,0.29375,7
20180501|2018-04-17 11:30,17,0.2936,0.2944,0.2936,0.2944,345
20180501|2018-04-17 12:00,17,0.29435,0.2946,0.29435,0.29445,134
20180501|2018-04-17 12:30,17,0.29405,0.29405,0.294,0.294,18
20180501|2018-04-17 13:00,17,0.2941,0.2941,0.2937,0.2937,34
20180501|2018-04-17 13:30,17,0.29375,0.2938,0.29345,0.2935,29
20180501|2018-04-17 14:00,17,0.29345,0.29345,0.2932,0.29345,116
20180501|2018-04-17 14:30,17,0.2936,0.2937,0.29295,0.2931,75
20180501|2018-04-17 15:00,17,0.29315,0.2932,0.2929,0.2929,11
20180501|2018-04-17 15:30,17,0.29295,0.29305,0.29295,0.293,23
20180501|2018-04-18 03:00,18,0.2935,0.2935,0.2935,0.2935,1
20180501|2018-04-18 05:00,18,0.29345,0.29345,0.29315,0.29315,19
20180501|2018-04-18 06:30,18,0.29365,0.2937,0.29365,0.29365,21
20180501|2018-04-18 07:00,18,0.29355,0.2943,0.29355,0.2942,247
20180501|2018-04-18 07:30,18,0.2942,0.29505,0.2942,0.2948,620
20180501|2018-04-18 08:00,18,0.295,0.295,0.2945,0.2947,103
20180501|2018-04-18 08:30,18,0.2949,0.29515,0.2949,0.295,44
20180501|2018-04-18 09:00,18,0.2948,0.2953,0.2948,0.29525,206
20180501|2018-04-18 09:30,18,0.2953,0.2956,0.29525,0.29525,121
20180501|2018-04-18 10:00,18,0.29525,0.29565,0.29525,0.29565,70
20180501|2018-04-18 10:30,18,0.2953,0.2953,0.2949,0.295,77
20180501|2018-04-18 11:00,18,0.29515,0.29545,0.2946,0.2952,178
20180501|2018-04-18 11:30,18,0.2952,0.29525,0.2948,0.29485,873
20180501|2018-04-18 12:00,18,0.2949,0.2952,0.2949,0.29515,603
20180501|2018-04-18 12:30,18,0.295,0.295,0.295,0.295,39
20180501|2018-04-18 13:00,18,0.295,0.2959,0.29495,0.29585,629
20180501|2018-04-18 13:30,18,0.29585,0.29605,0.2956,0.29605,262
20180501|2018-04-18 14:00,18,0.29595,0.29595,0.2955,0.2959,1652
20180501|2018-04-18 14:30,18,0.2956,0.29575,0.29555,0.2956,522
20180501|2018-04-18 15:00,18,0.2956,0.2956,0.29555,0.29555,42
20180501|2018-04-18 15:30,18,0.2954,0.2956,0.2952,0.2956,202
20180501|2018-04-19 06:30,19,0.29565,0.29565,0.29565,0.29565,6
20180501|2018-04-19 07:00,19,0.29565,0.29565,0.2948,0.2949,94
20180501|2018-04-19 07:30,19,0.295,0.295,0.29465,0.2948,38
20180501|2018-04-19 08:00,19,0.2946,0.2946,0.29405,0.29405,128
20180501|2018-04-19 08:30,19,0.2942,0.2942,0.2938,0.29385,147
20180501|2018-04-19 09:00,19,0.29395,0.2941,0.2937,0.294,132
20180501|2018-04-19 09:30,19,0.2939,0.29405,0.2937,0.294,230
20180501|2018-04-19 10:00,19,0.29395,0.29395,0.29345,0.29375,99
20180501|2018-04-19 10:30,19,0.29365,0.29375,0.29335,0.2936,673
20180501|2018-04-19 11:00,19,0.29325,0.2933,0.29295,0.2931,185
20180501|2018-04-19 11:30,19,0.29325,0.2935,0.29325,0.2935,38
20180501|2018-04-19 12:00,19,0.29345,0.29365,0.2934,0.29365,30
20180501|2018-04-19 12:30,19,0.29365,0.2942,0.29365,0.2942,451
20180501|2018-04-19 13:00,19,0.2941,0.2941,0.2939,0.2939,540
20180501|2018-04-19 13:30,19,0.2941,0.295,0.2941,0.2948,240
20180501|2018-04-19 14:00,19,0.29475,0.29505,0.29465,0.29465,173
20180501|2018-04-19 14:30,19,0.29495,0.29495,0.29455,0.29455,34
20180501|2018-04-19 15:00,19,0.2945,0.29455,0.2945,0.29455,24
20180501|2018-04-20 04:00,20,0.29385,0.29385,0.2938,0.2938,6
20180501|2018-04-20 06:30,20,0.2945,0.2945,0.2945,0.2945,16
20180501|2018-04-20 07:00,20,0.2941,0.2943,0.2935,0.2935,73
20180501|2018-04-20 07:30,20,0.29365,0.2938,0.29295,0.29325,109
20180501|2018-04-20 08:00,20,0.29325,0.29335,0.293,0.29325,70
20180501|2018-04-20 08:30,20,0.2933,0.2933,0.29315,0.2932,35
20180501|2018-04-20 09:00,20,0.29325,0.2933,0.29245,0.2925,100
20180501|2018-04-20 09:30,20,0.29255,0.29295,0.29245,0.29295,90
20180501|2018-04-20 10:00,20,0.2929,0.29315,0.2928,0.29305,89
20180501|2018-04-20 10:30,20,0.29275,0.29275,0.29265,0.2927,16
20180501|2018-04-20 11:00,20,0.2927,0.29275,0.2926,0.29265,207
20180501|2018-04-20 11:30,20,0.29265,0.29295,0.29265,0.2929,76
20180501|2018-04-20 12:00,20,0.2932,0.2932,0.2931,0.2931,9
20180501|2018-04-20 12:30,20,0.29335,0.2935,0.29335,0.29345,51
20180501|2018-04-20 13:00,20,0.29355,0.29355,0.29345,0.29345,34
20180501|2018-04-20 13:30,20,0.29315,0.2933,0.29315,0.29325,75
20180501|2018-04-20 14:00,20,0.293,0.2932,0.29275,0.29275,75
20180501|2018-04-20 14:30,20,0.29265,0.29275,0.29265,0.29275,2
20180501|2018-04-20 15:00,20,0.2929,0.2929,0.2929,0.2929,19
20180501|2018-04-20 15:30,20,0.2926,0.2926,0.2926,0.2926,19
20180501|2018-04-23 04:30,23,0.29255,0.29255,0.292,0.292,2
20180501|2018-04-23 05:00,23,0.29255,0.29255,0.29255,0.29255,1
20180501|2018-04-23 05:30,23,0.29255,0.29255,0.29255,0.29255,2
20180501|2018-04-23 06:30,23,0.29225,0.29225,0.2922,0.2922,11
20180501|2018-04-23 07:00,23,0.292,0.292,0.2913,0.2916,274
20180501|2018-04-23 07:30,23,0.291,0.291,0.29075,0.2909,159
20180501|2018-04-23 08:00,23,0.29085,0.29085,0.2903,0.29035,66
20180501|2018-04-23 08:30,23,0.2904,0.2904,0.29005,0.29015,99
20180501|2018-04-23 09:00,23,0.29,0.29035,0.28975,0.29035,87
20180501|2018-04-23 09:30,23,0.2905,0.29075,0.29045,0.2905,84
20180501|2018-04-23 10:00,23,0.2906,0.2909,0.2904,0.2904,54
20180501|2018-04-23 10:30,23,0.2902,0.29025,0.28985,0.28985,68
20180501|2018-04-23 11:00,23,0.28995,0.2903,0.28995,0.29025,281
20180501|2018-04-23 11:30,23,0.2904,0.2904,0.2902,0.2902,18
20180501|2018-04-23 12:00,23,0.29065,0.29065,0.29065,0.29065,9
20180501|2018-04-23 12:30,23,0.2906,0.2906,0.29035,0.29035,26
20180501|2018-04-23 13:00,23,0.29005,0.29005,0.29005,0.29005,21
20180501|2018-04-23 13:30,23,0.29,0.29005,0.2898,0.2898,60
20180501|2018-04-23 14:00,23,0.29005,0.29005,0.2895,0.2898,58
20180501|2018-04-23 14:30,23,0.28955,0.28955,0.28935,0.2895,36
20180501|2018-04-23 15:00,23,0.28965,0.28965,0.2896,0.2896,9
20180501|2018-04-23 15:30,23,0.28935,0.2894,0.28935,0.2894,14
20180501|2018-04-24 04:00,24,0.29005,0.2901,0.29005,0.2901,32
20180501|2018-04-24 04:30,24,0.2907,0.29075,0.2907,0.29075,6
20180501|2018-04-24 05:30,24,0.29075,0.29075,0.29075,0.29075,3
20180501|2018-04-24 06:30,24,0.2916,0.2916,0.2916,0.2916,1
20180501|2018-04-24 07:00,24,0.29155,0.2918,0.28965,0.28965,117
20180501|2018-04-24 07:30,24,0.2897,0.2897,0.2884,0.2889,446
20180501|2018-04-24 08:00,24,0.28865,0.28895,0.28825,0.2887,256
20180501|2018-04-24 08:30,24,0.2884,0.2894,0.2884,0.28895,291
20180501|2018-04-24 09:00,24,0.28885,0.289,0.28795,0.288,204
20180501|2018-04-24 09:30,24,0.2882,0.2882,0.2873,0.2878,236
20180501|2018-04-24 10:00,24,0.2873,0.288,0.2872,0.288,63
20180501|2018-04-24 10:30,24,0.288,0.2883,0.288,0.2881,25
20180501|2018-04-24 11:00,24,0.28825,0.2883,0.28825,0.28825,129
20180501|2018-04-24 11:30,24,0.28825,0.28825,0.28765,0.28785,81
20180501|2018-04-24 12:00,24,0.28765,0.28765,0.28715,0.28735,131
20180501|2018-04-24 12:30,24,0.28755,0.2878,0.28745,0.2876,43
20180501|2018-04-24 13:00,24,0.28765,0.2882,0.2876,0.28785,621
20180501|2018-04-24 13:30,24,0.28815,0.2882,0.28815,0.2882,3
20180501|2018-04-24 14:00,24,0.28825,0.28845,0.28805,0.28805,35
20180501|2018-04-24 14:30,24,0.2881,0.2881,0.2878,0.28795,8
20180501|2018-04-24 15:00,24,0.2881,0.2881,0.2878,0.2878,11
20180501|2018-04-24 15:30,24,0.28805,0.28805,0.28775,0.28785,28
20180501|2018-04-25 05:00,25,0.28755,0.288,0.2869,0.2869,40
20180501|2018-04-25 05:30,25,0.28695,0.28695,0.28695,0.28695,1
20180501|2018-04-25 06:30,25,0.2866,0.2866,0.28655,0.28655,3
20180501|2018-04-25 07:00,25,0.28785,0.28785,0.2849,0.28625,643
20180501|2018-04-25 07:30,25,0.28545,0.2863,0.2853,0.28605,248
20180501|2018-04-25 08:00,25,0.28605,0.28605,0.28555,0.2856,100
20180501|2018-04-25 08:30,25,0.28585,0.28585,0.2854,0.2854,88
20180501|2018-04-25 09:00,25,0.2854,0.28565,0.2852,0.2852,76
20180501|2018-04-25 09:30,25,0.2851,0.2854,0.2849,0.2849,93
20180501|2018-04-25 10:00,25,0.2851,0.2859,0.285,0.28575,80
20180501|2018-04-25 10:30,25,0.2856,0.2856,0.2843,0.2847,167
20180501|2018-04-25 11:00,25,0.28485,0.2853,0.28475,0.2852,204
20180501|2018-04-25 11:30,25,0.28505,0.28535,0.28475,0.28475,66
20180501|2018-04-25 12:00,25,0.28505,0.2856,0.28505,0.2856,77
20180501|2018-04-25 12:30,25,0.28565,0.28635,0.285,0.285,167
20180501|2018-04-25 13:00,25,0.28505,0.28585,0.28505,0.28545,57
20180501|2018-04-25 13:30,25,0.2855,0.2859,0.28545,0.2857,51
20180501|2018-04-25 14:00,25,0.2858,0.28595,0.28545,0.28595,72
20180501|2018-04-25 14:30,25,0.28645,0.28695,0.28645,0.28665,93
20180501|2018-04-25 15:00,25,0.28675,0.28685,0.28675,0.28685,19
20180501|2018-04-26 00:30,26,0.28605,0.28605,0.28605,0.28605,2
20180501|2018-04-26 02:00,26,0.2862,0.2862,0.28615,0.28615,13
20180501|2018-04-26 04:00,26,0.28595,0.28595,0.28575,0.28575,6
20180501|2018-04-26 04:30,26,0.2857,0.2859,0.2857,0.2859,21
20180501|2018-04-26 06:00,26,0.286,0.28615,0.286,0.28615,20
20180501|2018-04-26 07:00,26,0.2862,0.2876,0.2861,0.28705,190
20180501|2018-04-26 07:30,26,0.28685,0.28725,0.2867,0.28685,160
20180501|2018-04-26 08:00,26,0.28685,0.28685,0.2859,0.28595,351
20180501|2018-04-26 08:30,26,0.28595,0.286,0.2854,0.2854,93
20180501|2018-04-26 09:00,26,0.2853,0.28535,0.2851,0.28535,141
20180501|2018-04-26 09:30,26,0.28545,0.28605,0.28545,0.2859,92
20180501|2018-04-26 10:00,26,0.28575,0.28645,0.2855,0.28645,426
20180501|2018-04-26 10:30,26,0.2864,0.28655,0.2855,0.28555,475
20180501|2018-04-26 11:00,26,0.2856,0.28605,0.2856,0.286,229
20180501|2018-04-26 11:30,26,0.28595,0.28625,0.2858,0.2861,197
20180501|2018-04-26 12:00,26,0.286,0.2862,0.2857,0.28575,30
20180501|2018-04-26 12:30,26,0.28605,0.2863,0.286,0.28625,43
20180501|2018-04-26 13:00,26,0.2864,0.28685,0.28635,0.28685,119
20180501|2018-04-26 13:30,26,0.28675,0.287,0.28665,0.28685,256
20180501|2018-04-26 14:00,26,0.28685,0.28735,0.28685,0.28715,58
20180501|2018-04-26 14:30,26,0.28725,0.2876,0.2872,0.2876,166
20180501|2018-04-26 15:00,26,0.28755,0.2876,0.28755,0.2876,17
20180501|2018-04-26 15:30,26,0.28745,0.28765,0.2874,0.28765,22
20180501|2018-04-27 02:30,27,0.2868,0.2868,0.2868,0.2868,2
20180501|2018-04-27 03:00,27,0.28635,0.28685,0.2863,0.28685,7
20180501|2018-04-27 04:30,27,0.28685,0.28685,0.28685,0.28685,1
20180501|2018-04-27 06:00,27,0.2866,0.2866,0.2866,0.2866,1
20180501|2018-04-27 06:30,27,0.28745,0.28745,0.28745,0.28745,1
20180501|2018-04-27 07:00,27,0.28775,0.2879,0.2876,0.2879,19
20180501|2018-04-27 07:30,27,0.288,0.28855,0.288,0.28855,24
20180501|2018-04-27 08:00,27,0.2887,0.2892,0.2864,0.28835,162
20180501|2018-04-27 08:30,27,0.2885,0.28895,0.2883,0.2887,81
20180501|2018-04-27 09:00,27,0.28875,0.28875,0.2882,0.2882,22
20180501|2018-04-27 09:30,27,0.2883,0.28855,0.2883,0.28835,26
20180501|2018-04-27 10:00,27,0.2882,0.2882,0.28775,0.28775,10
20180501|2018-04-27 10:30,27,0.2882,0.2882,0.288,0.288,10
20180501|2018-04-27 11:00,27,0.28795,0.28845,0.28795,0.28835,67
20180501|2018-04-27 11:30,27,0.28805,0.28815,0.28805,0.28815,9
20180501|2018-04-27 12:00,27,0.28815,0.28825,0.28815,0.28825,13
20180501|2018-04-27 12:30,27,0.2883,0.2883,0.2883,0.2883,8
20180501|2018-04-27 13:00,27,0.28895,0.28895,0.2889,0.2889,2
20180501|2018-04-27 13:30,27,0.28905,0.29035,0.2888,0.29035,24
20180501|2018-04-27 14:00,27,0.2903,0.2903,0.289,0.289,16
20180501|2018-04-27 14:30,27,0.2887,0.2887,0.28795,0.28795,8
20180501|2018-04-27 15:00,27,0.28875,0.28875,0.28875,0.28875,8
20180501|2018-04-27 15:30,27,0.2888,0.2888,0.2888,0.2888,3
20180501|2018-04-30 06:00,30,0.28935,0.28935,0.287,0.287,36
20180501|2018-04-30 07:00,30,0.28745,0.28745,0.28745,0.28745,3
20180501|2018-04-30 08:00,30,0.2882,0.2882,0.2882,0.2882,7
20180601|2018-02-23 11:00,23,0.30595,0.30595,0.30595,0.30595,1
20180601|2018-03-23 07:00,23,0.3,0.3,0.3,0.3,3
20180601|2018-03-26 05:30,26,0.30035,0.30035,0.30035,0.30035,8
20180601|2018-03-26 07:00,26,0.3,0.30095,0.3,0.3,4
20180601|2018-03-26 15:00,26,0.301,0.301,0.301,0.301,3
20180601|2018-03-27 07:00,27,0.29885,0.29975,0.29885,0.29975,57
20180601|2018-03-27 07:30,27,0.29955,0.29955,0.29955,0.29955,50
20180601|2018-03-27 08:00,27,0.2993,0.2993,0.2993,0.2993,3
20180601|2018-03-27 08:30,27,0.29925,0.29925,0.29925,0.29925,50
20180601|2018-03-27 09:00,27,0.29915,0.29915,0.2986,0.2986,310
20180601|2018-03-27 10:00,27,0.29875,0.29875,0.29875,0.29875,66
20180601|2018-03-27 10:30,27,0.29895,0.299,0.29895,0.299,150
20180601|2018-03-27 11:30,27,0.29875,0.29875,0.2985,0.2986,151
20180601|2018-03-27 12:00,27,0.2985,0.2985,0.2985,0.2985,1
20180601|2018-03-28 07:00,28,0.29715,0.29745,0.29715,0.29745,14
20180601|2018-03-28 08:00,28,0.2981,0.2981,0.2981,0.2981,2
20180601|2018-03-28 11:00,28,0.2977,0.2977,0.29745,0.29745,58
20180601|2018-03-28 11:30,28,0.29745,0.298,0.2974,0.298,189
20180601|2018-03-29 07:00,29,0.299,0.299,0.299,0.299,3
20180601|2018-03-29 07:30,29,0.29865,0.29865,0.29865,0.29865,3
20180601|2018-03-29 09:30,29,0.2995,0.2995,0.29935,0.29945,20
20180601|2018-03-29 12:00,29,0.3011,0.3012,0.30085,0.30085,53
20180601|2018-04-02 07:30,2,0.3013,0.3013,0.3013,0.3013,2
20180601|2018-04-02 10:30,2,0.3003,0.3003,0.3003,0.3003,6
20180601|2018-04-03 07:00,3,0.3007,0.3007,0.3007,0.3007,3
20180601|2018-04-03 08:00,3,0.3008,0.3008,0.3008,0.3008,4
20180601|2018-04-03 08:30,3,0.30095,0.30095,0.30095,0.30095,2
20180601|2018-04-03 10:00,3,0.30015,0.3002,0.30015,0.3002,33
20180601|2018-04-03 15:30,3,0.29785,0.29785,0.29785,0.29785,1
20180601|2018-04-04 03:30,4,0.2973,0.2973,0.2973,0.2973,1
20180601|2018-04-04 05:00,4,0.29715,0.29715,0.2958,0.2958,5
20180601|2018-04-04 06:30,4,0.29575,0.29575,0.29575,0.29575,3
20180601|2018-04-04 07:00,4,0.2958,0.29615,0.2958,0.29615,263
20180601|2018-04-04 07:30,4,0.2966,0.2968,0.29645,0.2968,95
20180601|2018-04-04 08:30,4,0.2969,0.2969,0.29605,0.29605,5
20180601|2018-04-04 09:00,4,0.29645,0.2967,0.2959,0.29605,26
20180601|2018-04-04 09:30,4,0.29625,0.297,0.29625,0.297,187
20180601|2018-04-04 10:00,4,0.297,0.2976,0.297,0.2976,107
20180601|2018-04-04 10:30,4,0.2971,0.2973,0.2971,0.2973,90
20180601|2018-04-04 11:30,4,0.29785,0.2979,0.2976,0.2976,181
20180601|2018-04-04 12:00,4,0.29795,0.29805,0.29795,0.29805,2
20180601|2018-04-04 12:30,4,0.29825,0.29825,0.2978,0.29795,5
20180601|2018-04-04 13:00,4,0.29855,0.29855,0.2979,0.2979,2
20180601|2018-04-04 13:30,4,0.29805,0.29805,0.2978,0.29795,14
20180601|2018-04-04 21:00,5,0.30115,0.30115,0.30115,0.30115,1
20180601|2018-04-04 21:30,5,0.30075,0.30075,0.30075,0.30075,1
20180601|2018-04-04 22:00,5,0.30155,0.30155,0.30155,0.30155,5
20180601|2018-04-05 08:00,5,0.3006,0.3006,0.3006,0.3006,2
20180601|2018-04-05 08:30,5,0.2996,0.2998,0.2996,0.2998,8
20180601|2018-04-05 09:00,5,0.2998,0.2998,0.2998,0.2998,320
20180601|2018-04-05 13:30,5,0.29785,0.29785,0.29785,0.29785,4
20180601|2018-04-05 14:00,5,0.2978,0.2978,0.2978,0.2978,3
20180601|2018-04-06 07:00,6,0.29625,0.29625,0.29625,0.29625,3
20180601|2018-04-08 18:00,9,0.2953,0.2953,0.2953,0.2953,1
20180601|2018-04-08 19:00,9,0.2963,0.2963,0.2963,0.2963,1
20180601|2018-04-08 21:30,9,0.29665,0.29665,0.29665,0.29665,1
20180601|2018-04-09 02:30,9,0.2953,0.2953,0.2953,0.2953,2
20180601|2018-04-09 04:30,9,0.2953,0.2953,0.29425,0.29425,3
20180601|2018-04-09 07:00,9,0.2947,0.29495,0.2947,0.29495,4
20180601|2018-04-09 07:30,9,0.29505,0.29505,0.29505,0.29505,12
20180601|2018-04-09 08:00,9,0.29495,0.29495,0.2942,0.2942,40
20180601|2018-04-09 08:30,9,0.2943,0.2943,0.2943,0.2943,3
20180601|2018-04-09 09:00,9,0.2934,0.2937,0.29325,0.2937,67
20180601|2018-04-09 10:00,9,0.2935,0.2935,0.29325,0.29325,17
20180601|2018-04-09 11:00,9,0.29235,0.29235,0.29235,0.29235,38
20180601|2018-04-09 12:00,9,0.2924,0.2924,0.2924,0.2924,1
20180601|2018-04-09 12:30,9,0.29255,0.2928,0.29255,0.2928,3
20180601|2018-04-09 14:30,9,0.292,0.292,0.292,0.292,10
20180601|2018-04-09 22:00,10,0.292,0.292,0.292,0.292,1
20180601|2018-04-10 03:30,10,0.2905,0.2905,0.29045,0.29045,4
20180601|2018-04-10 07:30,10,0.291,0.2915,0.291,0.2915,40
20180601|2018-04-10 08:30,10,0.29045,0.29065,0.29045,0.29055,5
20180601|2018-04-10 09:00,10,0.2905,0.2905,0.2905,0.2905,3
20180601|2018-04-10 09:30,10,0.29115,0.29125,0.291,0.29105,26
20180601|2018-04-10 10:30,10,0.29165,0.29165,0.29165,0.29165,8
20180601|2018-04-10 11:00,10,0.2908,0.2908,0.2908,0.2908,17
20180601|2018-04-10 11:30,10,0.29095,0.29095,0.29095,0.29095,15
20180601|2018-04-10 13:00,10,0.292,0.292,0.292,0.292,150
20180601|2018-04-10 14:30,10,0.2922,0.2922,0.2922,0.2922,1
20180601|2018-04-11 07:00,11,0.2914,0.2924,0.29105,0.29115,168
20180601|2018-04-11 09:00,11,0.2918,0.2918,0.2918,0.2918,54
20180601|2018-04-11 09:30,11,0.2924,0.29325,0.2924,0.29325,121
20180601|2018-04-11 11:00,11,0.29315,0.29315,0.29285,0.29285,108
20180601|2018-04-11 11:30,11,0.2928,0.29295,0.2928,0.29295,103
20180601|2018-04-11 12:00,11,0.29405,0.29405,0.29405,0.29405,2
20180601|2018-04-11 13:30,11,0.29465,0.29465,0.29465,0.29465,1
20180601|2018-04-12 07:00,12,0.2947,0.2952,0.29225,0.295,63
20180601|2018-04-12 08:30,12,0.29385,0.29385,0.2937,0.2937,2
20180601|2018-04-12 10:30,12,0.29375,0.29375,0.29375,0.29375,1
20180601|2018-04-12 12:00,12,0.2933,0.2933,0.29285,0.29285,6
20180601|2018-04-12 13:00,12,0.2929,0.2929,0.29285,0.29285,8
20180601|2018-04-12 14:00,12,0.2927,0.2927,0.2925,0.2925,3
20180601|2018-04-13 07:30,13,0.2926,0.2926,0.2926,0.2926,3
20180601|2018-04-13 08:30,13,0.2926,0.2926,0.2926,0.2926,1
20180601|2018-04-13 09:00,13,0.2909,0.2911,0.2909,0.2911,67
20180601|2018-04-13 10:00,13,0.2912,0.2912,0.2912,0.2912,1
20180601|2018-04-13 13:30,13,0.2911,0.2911,0.2911,0.2911,7
20180601|2018-04-16 02:30,16,0.2905,0.2905,0.29045,0.29045,13
20180601|2018-04-16 03:00,16,0.28965,0.28965,0.28955,0.28955,8
20180601|2018-04-16 06:00,16,0.29,0.29,0.29,0.29,1
20180601|2018-04-16 07:00,16,0.29,0.2915,0.29,0.2915,34
20180601|2018-04-16 08:00,16,0.2918,0.2918,0.29135,0.29145,63
20180601|2018-04-16 08:30,16,0.29145,0.29145,0.2906,0.2906,64
20180601|2018-04-16 09:00,16,0.29015,0.29015,0.29015,0.29015,1
20180601|2018-04-16 09:30,16,0.2903,0.2903,0.2903,0.2903,7
20180601|2018-04-17 07:00,17,0.29155,0.2918,0.29155,0.2917,7
20180601|2018-04-17 08:00,17,0.29185,0.29185,0.29185,0.29185,5
20180601|2018-04-17 11:30,17,0.2936,0.2936,0.2936,0.2936,5
20180601|2018-04-17 13:30,17,0.293,0.293,0.293,0.293,5
20180601|2018-04-18 03:00,18,0.29305,0.29305,0.29305,0.29305,1
20180601|2018-04-18 07:00,18,0.29275,0.29345,0.29275,0.29345,30
20180601|2018-04-18 07:30,18,0.29385,0.29385,0.29385,0.29385,1
20180601|2018-04-18 08:00,18,0.29425,0.29425,0.294,0.294,4
20180601|2018-04-18 08:30,18,0.29425,0.29425,0.29425,0.29425,1
20180601|2018-04-18 09:00,18,0.29435,0.2947,0.29435,0.2947,92
20180601|2018-04-18 09:30,18,0.29485,0.29485,0.2947,0.2947,4
20180601|2018-04-18 10:00,18,0.29485,0.29485,0.29485,0.29485,5
20180601|2018-04-18 10:30,18,0.29455,0.29455,0.29455,0.29455,7
20180601|2018-04-18 11:00,18,0.2943,0.2943,0.2943,0.2943,1
20180601|2018-04-18 12:00,18,0.2944,0.2944,0.2944,0.2944,4
20180601|2018-04-18 14:30,18,0.29495,0.29495,0.29495,0.29495,10
20180601|2018-04-19 07:00,19,0.2941,0.2941,0.2941,0.2941,3
20180601|2018-04-19 07:30,19,0.29395,0.29395,0.29395,0.29395,2
20180601|2018-04-19 08:30,19,0.29315,0.29315,0.2931,0.2931,62
20180601|2018-04-19 09:00,19,0.293,0.293,0.293,0.293,22
20180601|2018-04-19 09:30,19,0.293,0.2933,0.293,0.2933,8
20180601|2018-04-19 10:00,19,0.29315,0.29315,0.293,0.293,33
20180601|2018-04-19 12:00,19,0.2929,0.2929,0.2929,0.2929,1
20180601|2018-04-19 12:30,19,0.2929,0.2929,0.2929,0.2929,7
20180601|2018-04-19 13:30,19,0.29405,0.29405,0.29405,0.29405,3
20180601|2018-04-20 07:00,20,0.29275,0.29275,0.29275,0.29275,1
20180601|2018-04-20 08:00,20,0.2925,0.2925,0.2925,0.2925,1
20180601|2018-04-20 09:00,20,0.29165,0.29165,0.29165,0.29165,3
20180601|2018-04-20 12:30,20,0.29265,0.29265,0.29265,0.29265,1
20180601|2018-04-23 07:00,23,0.291,0.291,0.2905,0.29065,268
20180601|2018-04-23 07:30,23,0.29015,0.29015,0.29,0.29,179
20180601|2018-04-23 08:30,23,0.2896,0.2896,0.28915,0.28915,14
20180601|2018-04-23 09:00,23,0.28895,0.2894,0.2889,0.2894,12
20180601|2018-04-23 09:30,23,0.28955,0.28995,0.28955,0.28995,22
20180601|2018-04-23 10:00,23,0.28975,0.28975,0.28975,0.28975,5
20180601|2018-04-23 10:30,23,0.28935,0.28935,0.28935,0.28935,18
20180601|2018-04-23 11:00,23,0.28955,0.28955,0.28955,0.28955,9
20180601|2018-04-23 11:30,23,0.28955,0.28955,0.28955,0.28955,8
20180601|2018-04-23 12:00,23,0.2899,0.2899,0.2899,0.2899,9
20180601|2018-04-23 14:00,23,0.289,0.289,0.289,0.289,2
20180601|2018-04-23 14:30,23,0.2886,0.2886,0.2886,0.2886,24
20180601|2018-04-23 15:30,23,0.2886,0.2886,0.2886,0.2886,4
20180601|2018-04-24 04:00,24,0.2892,0.2892,0.2892,0.2892,15
20180601|2018-04-24 06:30,24,0.29085,0.29085,0.29085,0.29085,1
20180601|2018-04-24 07:00,24,0.2908,0.2915,0.2892,0.2892,176
20180601|2018-04-24 07:30,24,0.28895,0.28895,0.2883,0.2883,90
20180601|2018-04-24 08:00,24,0.28785,0.28785,0.2876,0.28785,19
20180601|2018-04-24 08:30,24,0.2878,0.2881,0.28775,0.28805,172
20180601|2018-04-24 09:00,24,0.288,0.2882,0.2872,0.2872,81
20180601|2018-04-24 09:30,24,0.28745,0.28745,0.2866,0.28685,66
20180601|2018-04-24 11:00,24,0.2876,0.2876,0.2876,0.2876,2
20180601|2018-04-24 11:30,24,0.28705,0.2871,0.28705,0.2871,14
20180601|2018-04-24 12:30,24,0.287,0.287,0.287,0.287,1
20180601|2018-04-24 15:00,24,0.28725,0.28725,0.28725,0.28725,1
20180601|2018-04-25 05:00,25,0.2867,0.2867,0.2852,0.28605,36
20180601|2018-04-25 07:00,25,0.287,0.287,0.2841,0.28555,262
20180601|2018-04-25 07:30,25,0.28565,0.28565,0.28485,0.2856,88
20180601|2018-04-25 08:00,25,0.2854,0.2854,0.28495,0.28495,11
20180601|2018-04-25 08:30,25,0.28515,0.28525,0.285,0.28515,13
20180601|2018-04-25 09:00,25,0.2846,0.2849,0.2846,0.2849,8
20180601|2018-04-25 09:30,25,0.2844,0.2845,0.2843,0.2845,25
20180601|2018-04-25 10:00,25,0.2843,0.28455,0.2843,0.28455,29
20180601|2018-04-25 10:30,25,0.2837,0.2841,0.28355,0.28405,79
20180601|2018-04-25 11:00,25,0.2844,0.2844,0.2844,0.2844,1
20180601|2018-04-25 11:30,25,0.284,0.284,0.284,0.284,26
20180601|2018-04-25 12:00,25,0.2844,0.28485,0.2844,0.28485,12
20180601|2018-04-25 12:30,25,0.28485,0.2856,0.2846,0.2846,37
20180601|2018-04-25 13:00,25,0.28485,0.28485,0.2848,0.2848,5
20180601|2018-04-25 13:30,25,0.28495,0.28515,0.28495,0.28515,3
20180601|2018-04-25 14:00,25,0.28475,0.28485,0.28475,0.28475,41
20180601|2018-04-25 14:30,25,0.2857,0.28625,0.2857,0.28625,6
20180601|2018-04-25 15:30,25,0.286,0.286,0.286,0.286,2
20180601|2018-04-26 00:30,26,0.28525,0.28525,0.28525,0.28525,2
20180601|2018-04-26 02:00,26,0.2854,0.2854,0.2854,0.2854,3
20180601|2018-04-26 02:30,26,0.28535,0.28535,0.28535,0.28535,10
20180601|2018-04-26 04:00,26,0.2851,0.2851,0.28435,0.2849,14
20180601|2018-04-26 04:30,26,0.2849,0.2849,0.2849,0.2849,18
20180601|2018-04-26 06:00,26,0.2852,0.2857,0.2852,0.2857,24
20180601|2018-04-26 07:00,26,0.28535,0.2868,0.2846,0.2862,34
20180601|2018-04-26 07:30,26,0.28645,0.28645,0.2861,0.2863,55
20180601|2018-04-26 08:00,26,0.286,0.286,0.2851,0.28525,211
20180601|2018-04-26 08:30,26,0.28515,0.28515,0.28455,0.28455,34
20180601|2018-04-26 09:00,26,0.2846,0.28475,0.28425,0.28475,53
20180601|2018-04-26 09:30,26,0.28475,0.285,0.28475,0.285,3
20180601|2018-04-26 10:00,26,0.28555,0.2857,0.28555,0.28565,67
20180601|2018-04-26 10:30,26,0.2856,0.2857,0.28485,0.28485,16
20180601|2018-04-26 11:00,26,0.28515,0.28525,0.28505,0.2852,96
20180601|2018-04-26 11:30,26,0.2852,0.2854,0.28505,0.2854,162
20180601|2018-04-26 12:00,26,0.2855,0.2855,0.28525,0.28525,27
20180601|2018-04-26 12:30,26,0.28545,0.28555,0.28545,0.28555,9
20180601|2018-04-26 13:00,26,0.2856,0.28575,0.28555,0.28575,17
20180601|2018-04-26 13:30,26,0.28605,0.2862,0.28595,0.286,92
20180601|2018-04-26 14:30,26,0.28635,0.28685,0.28625,0.28685,129
20180601|2018-04-26 22:00,27,0.28455,0.28455,0.28455,0.28455,1
20180601|2018-04-27 02:30,27,0.28595,0.28595,0.2848,0.2848,16
20180601|2018-04-27 03:00,27,0.28545,0.28545,0.28545,0.28545,6
20180601|2018-04-27 03:30,27,0.2858,0.28595,0.2858,0.28595,2
20180601|2018-04-27 04:30,27,0.2859,0.286,0.2859,0.286,10
20180601|2018-04-27 05:00,27,0.286,0.286,0.286,0.286,10
20180601|2018-04-27 06:00,27,0.28575,0.28635,0.28575,0.28635,2
20180601|2018-04-27 06:30,27,0.28595,0.28655,0.28595,0.28655,16
20180601|2018-04-27 07:00,27,0.28705,0.2871,0.28665,0.2869,192
20180601|2018-04-27 07:30,27,0.28675,0.28775,0.28635,0.2877,97
20180601|2018-04-27 08:00,27,0.2878,0.2879,0.2875,0.2878,174
20180601|2018-04-27 08:30,27,0.2875,0.288,0.2875,0.2879,120
20180601|2018-04-27 09:00,27,0.2878,0.2879,0.2873,0.2873,80
20180601|2018-04-27 09:30,27,0.2876,0.2876,0.2874,0.2875,7
20180601|2018-04-27 10:00,27,0.28735,0.28745,0.2871,0.28745,107
20180601|2018-04-27 10:30,27,0.2874,0.2875,0.28705,0.2872,154
20180601|2018-04-27 11:00,27,0.2875,0.28765,0.28745,0.2875,208
20180601|2018-04-27 11:30,27,0.28735,0.28745,0.28735,0.28745,34
20180601|2018-04-27 12:30,27,0.2874,0.2874,0.2874,0.2874,2
20180601|2018-04-27 13:00,27,0.28815,0.2882,0.2881,0.2881,46
20180601|2018-04-27 13:30,27,0.28825,0.28845,0.28805,0.28835,170
20180601|2018-04-27 14:00,27,0.2883,0.28835,0.2879,0.288,35
20180601|2018-04-27 14:30,27,0.2879,0.288,0.28785,0.28785,78
20180601|2018-04-27 15:00,27,0.2879,0.288,0.2879,0.288,18
20180601|2018-04-27 15:30,27,0.28805,0.2883,0.28805,0.28825,53
20180601|2018-04-30 00:30,30,0.2884,0.2884,0.2884,0.2884,2
20180601|2018-04-30 01:30,30,0.2884,0.2884,0.2884,0.2884,5
20180601|2018-04-30 03:30,30,0.28845,0.2888,0.2884,0.2888,12
20180601|2018-04-30 04:30,30,0.2884,0.2886,0.2884,0.2886,28
20180601|2018-04-30 06:00,30,0.28765,0.28765,0.287,0.287,12
20180601|2018-04-30 07:00,30,0.2872,0.2875,0.28675,0.28715,182
20180601|2018-04-30 07:30,30,0.2871,0.28745,0.28705,0.2874,145
20180601|2018-04-30 08:00,30,0.2875,0.28765,0.28705,0.2871,83
20180601|2018-04-30 08:30,30,0.28705,0.2872,0.2866,0.2868,129
20180601|2018-04-30 09:00,30,0.2867,0.28675,0.2859,0.2859,216
20180601|2018-04-30 09:30,30,0.28595,0.28605,0.2857,0.2857,107
20180601|2018-04-30 10:00,30,0.2858,0.2861,0.2858,0.2861,39
20180601|2018-04-30 10:30,30,0.28615,0.28615,0.28605,0.2861,59
20180601|2018-04-30 11:00,30,0.2858,0.2859,0.2854,0.2859,69
20180601|2018-04-30 11:30,30,0.28585,0.28605,0.28585,0.28595,125
20180601|2018-04-30 12:00,30,0.28595,0.2861,0.2859,0.28595,101
20180601|2018-04-30 12:30,30,0.2856,0.28595,0.2856,0.28595,12
20180601|2018-04-30 13:00,30,0.28595,0.28595,0.28555,0.28555,55
20180601|2018-04-30 13:30,30,0.2854,0.28545,0.28465,0.2848,444
20180601|2018-04-30 14:00,30,0.28485,0.28485,0.28425,0.28425,78
20180601|2018-04-30 14:30,30,0.2845,0.2845,0.2843,0.28445,94
20180601|2018-04-30 15:00,30,0.28455,0.28455,0.2844,0.2844,25
20180601|2018-04-30 15:30,30,0.28455,0.28455,0.28405,0.2843,48
20180601|2018-05-01 04:00,1,0.2841,0.2841,0.2841,0.2841,2
20180601|2018-05-01 05:00,1,0.2845,0.28455,0.2845,0.2845,4
20180601|2018-05-01 06:30,1,0.2838,0.2838,0.2838,0.2838,5
20180601|2018-05-01 07:00,1,0.2838,0.2845,0.28305,0.28305,47
20180601|2018-05-01 07:30,1,0.2835,0.2835,0.2828,0.2828,72
20180601|2018-05-01 08:00,1,0.2828,0.28335,0.2828,0.2828,7
20180601|2018-05-01 08:30,1,0.28245,0.28245,0.28245,0.28245,3
20180601|2018-05-01 09:00,1,0.2826,0.2826,0.2826,0.2826,3
20180601|2018-05-01 09:30,1,0.2826,0.2826,0.2819,0.2819,19
20180601|2018-05-01 10:00,1,0.2822,0.2822,0.282,0.282,11
20180601|2018-05-01 10:30,1,0.282,0.282,0.2819,0.2819,6
20180601|2018-05-01 12:30,1,0.2819,0.2819,0.2819,0.2819,10
20180601|2018-05-01 13:30,1,0.2817,0.2817,0.2804,0.2805,71
20180601|2018-05-01 14:00,1,0.28225,0.2828,0.28225,0.28275,14
20180601|2018-05-01 15:00,1,0.2814,0.2814,0.2814,0.2814,1
20180601|2018-05-01 17:00,2,0.2814,0.28145,0.2814,0.28145,7
20180601|2018-05-01 22:30,2,0.28295,0.28295,0.28295,0.28295,1
20180601|2018-05-01 23:00,2,0.283,0.2832,0.283,0.2832,27
20180601|2018-05-02 03:00,2,0.2835,0.2835,0.2835,0.2835,3
20180601|2018-05-02 04:30,2,0.28325,0.28325,0.28325,0.28325,10
20180601|2018-05-02 05:00,2,0.28325,0.28325,0.28315,0.28315,16
20180601|2018-05-02 06:00,2,0.2827,0.2827,0.28265,0.28265,5
20180601|2018-05-02 06:30,2,0.28265,0.2832,0.2817,0.2832,32
20180601|2018-05-02 07:00,2,0.2827,0.28335,0.2824,0.2824,491
20180601|2018-05-02 07:30,2,0.2824,0.283,0.28235,0.28255,330
20180601|2018-05-02 08:00,2,0.28265,0.28265,0.282,0.28215,214
20180601|2018-05-02 08:30,2,0.28205,0.28205,0.28115,0.2812,207
20180601|2018-05-02 09:00,2,0.281,0.2814,0.2807,0.2814,396
20180601|2018-05-02 09:30,2,0.2813,0.28145,0.2806,0.28065,234
20180601|2018-05-02 10:00,2,0.28075,0.2812,0.28045,0.281,385
20180601|2018-05-02 10:30,2,0.28105,0.28145,0.28105,0.28145,46
20180601|2018-05-02 11:00,2,0.2813,0.28145,0.28125,0.28135,38
20180601|2018-05-02 11:30,2,0.2813,0.2815,0.28125,0.2815,160
20180601|2018-05-02 12:00,2,0.2813,0.2815,0.28045,0.28095,145
20180601|2018-05-02 12:30,2,0.28115,0.28145,0.2803,0.28035,51
20180601|2018-05-02 13:00,2,0.28185,0.28265,0.28165,0.28185,520
20180601|2018-05-02 13:30,2,0.28185,0.2822,0.2814,0.28155,176
20180601|2018-05-02 14:00,2,0.2815,0.28165,0.28105,0.28105,59
20180601|2018-05-02 14:30,2,0.28105,0.28105,0.28055,0.28055,263
20180601|2018-05-02 15:00,2,0.2809,0.28095,0.2807,0.28075,87
20180601|2018-05-02 15:30,2,0.2808,0.2808,0.28065,0.2808,54
20180601|2018-05-02 17:00,3,0.28135,0.28135,0.28135,0.28135,2
20180601|2018-05-03 02:30,3,0.2813,0.28145,0.2807,0.2807,11
20180601|2018-05-03 03:30,3,0.2813,0.28135,0.2806,0.2806,27
20180601|2018-05-03 04:30,3,0.2812,0.2812,0.2812,0.2812,3
20180601|2018-05-03 05:00,3,0.28115,0.28115,0.28115,0.28115,2
20180601|2018-05-03 06:00,3,0.2817,0.2817,0.2817,0.2817,1
20180601|2018-05-03 06:30,3,0.2817,0.28245,0.2817,0.28235,12
20180601|2018-05-03 07:00,3,0.28285,0.2829,0.28175,0.28175,110
20180601|2018-05-03 07:30,3,0.28205,0.2822,0.28135,0.28135,514
20180601|2018-05-03 08:00,3,0.28115,0.28135,0.2807,0.2812,233
20180601|2018-05-03 08:30,3,0.2813,0.2815,0.28075,0.2815,376
20180601|2018-05-03 09:00,3,0.28175,0.28185,0.2807,0.2808,159
20180601|2018-05-03 09:30,3,0.28065,0.2807,0.27955,0.27955,329
20180601|2018-05-03 10:00,3,0.27975,0.28025,0.27965,0.27995,204
20180601|2018-05-03 10:30,3,0.2802,0.2808,0.2802,0.2808,82
20180601|2018-05-03 11:00,3,0.2809,0.2812,0.2809,0.28115,48
20180601|2018-05-03 11:30,3,0.2816,0.2823,0.2816,0.2822,102
20180601|2018-05-03 12:00,3,0.2821,0.28245,0.28185,0.28205,120
20180601|2018-05-03 12:30,3,0.28205,0.2826,0.28195,0.2825,122
20180601|2018-05-03 13:00,3,0.2824,0.2829,0.2824,0.28275,136
20180601|2018-05-03 13:30,3,0.283,0.28315,0.2827,0.2827,592
20180601|2018-05-03 14:00,3,0.2828,0.2831,0.2827,0.28275,21
20180601|2018-05-03 14:30,3,0.2828,0.2828,0.2825,0.2826,33
20180601|2018-05-03 15:00,3,0.2826,0.28315,0.2826,0.28315,291
20180601|2018-05-03 15:30,3,0.28255,0.28275,0.28255,0.28275,56
20180601|2018-05-04 00:00,4,0.283,0.283,0.283,0.283,1
20180601|2018-05-04 01:00,4,0.2817,0.2817,0.2817,0.2817,1
20180601|2018-05-04 05:00,4,0.2823,0.2823,0.2823,0.2823,2
20180601|2018-05-04 06:00,4,0.28225,0.2823,0.28225,0.2823,4
20180601|2018-05-04 06:30,4,0.2817,0.2817,0.28165,0.28165,5
20180601|2018-05-04 07:00,4,0.2819,0.2819,0.2811,0.2812,105
20180601|2018-05-04 07:30,4,0.2815,0.283,0.2815,0.28225,389
20180601|2018-05-04 08:00,4,0.2824,0.2824,0.2813,0.2819,198
20180601|2018-05-04 08:30,4,0.2821,0.2827,0.2821,0.28255,509
20180601|2018-05-04 09:00,4,0.283,0.283,0.2824,0.283,43
20180601|2018-05-04 09:30,4,0.283,0.28335,0.2825,0.2825,56
20180601|2018-05-04 10:00,4,0.28255,0.2827,0.28245,0.2827,27
20180601|2018-05-04 10:30,4,0.2827,0.28305,0.2826,0.28305,16
20180601|2018-05-04 11:00,4,0.28295,0.283,0.2824,0.2826,344
20180601|2018-05-04 11:30,4,0.28285,0.2834,0.28285,0.2834,13
20180601|2018-05-04 12:00,4,0.2834,0.28375,0.2834,0.28375,42
20180601|2018-05-04 12:30,4,0.28335,0.2835,0.28335,0.2834,57
20180601|2018-05-04 13:00,4,0.28345,0.28345,0.28325,0.28325,18
20180601|2018-05-04 13:30,4,0.283,0.28335,0.2829,0.2832,50
20180601|2018-05-04 14:00,4,0.2832,0.2833,0.2832,0.2833,13
20180601|2018-05-04 14:30,4,0.28325,0.2833,0.28295,0.28295,232
20180601|2018-05-04 15:00,4,0.283,0.28305,0.2829,0.28305,50
20180601|2018-05-04 15:30,4,0.2828,0.2828,0.28255,0.28255,11
20180601|2018-05-06 22:00,7,0.2819,0.2819,0.2819,0.2819,1
20180601|2018-05-07 04:00,7,0.2828,0.28285,0.2828,0.28285,3
20180601|2018-05-07 04:30,7,0.28225,0.28225,0.28225,0.28225,34
20180601|2018-05-07 06:30,7,0.2819,0.2819,0.28165,0.28165,12
20180601|2018-05-07 07:00,7,0.28175,0.2819,0.2813,0.2819,202
20180601|2018-05-07 07:30,7,0.2819,0.282,0.2815,0.28155,123
20180601|2018-05-07 08:00,7,0.2818,0.28185,0.2812,0.2812,85
20180601|2018-05-07 08:30,7,0.2813,0.2817,0.2811,0.28165,83
20180601|2018-05-07 09:00,7,0.28175,0.28175,0.28125,0.28125,70
20180601|2018-05-07 09:30,7,0.2813,0.2813,0.28115,0.2813,76
20180601|2018-05-07 10:00,7,0.28125,0.2815,0.28125,0.2813,101
20180601|2018-05-07 10:30,7,0.2812,0.28125,0.2804,0.2806,126
20180601|2018-05-07 11:00,7,0.28065,0.2809,0.28065,0.2809,161
20180601|2018-05-07 11:30,7,0.2811,0.28135,0.2811,0.28135,120
20180601|2018-05-07 12:00,7,0.28135,0.28145,0.2812,0.28125,44
20180601|2018-05-07 12:30,7,0.28135,0.28135,0.28105,0.28105,13
20180601|2018-05-07 13:00,7,0.28095,0.281,0.28085,0.28085,22
20180601|2018-05-07 13:30,7,0.28075,0.2808,0.28075,0.28075,21
20180601|2018-05-07 14:00,7,0.2807,0.2807,0.2804,0.28045,51
20180601|2018-05-07 14:30,7,0.2807,0.2808,0.28065,0.28065,50
20180601|2018-05-07 15:00,7,0.28065,0.28065,0.28065,0.28065,5
20180601|2018-05-07 15:30,7,0.281,0.28115,0.281,0.2811,9
20180601|2018-05-08 03:00,8,0.28035,0.28035,0.2803,0.2803,8
20180601|2018-05-08 06:30,8,0.2802,0.2802,0.2802,0.2802,4
20180601|2018-05-08 07:00,8,0.27965,0.2805,0.27965,0.2805,43
20180601|2018-05-08 07:30,8,0.28045,0.2805,0.27955,0.27965,148
20180601|2018-05-08 08:00,8,0.2797,0.2801,0.2794,0.27985,935
20180601|2018-05-08 08:30,8,0.27945,0.27945,0.27855,0.2789,97
20180601|2018-05-08 09:00,8,0.27895,0.27925,0.27865,0.27865,65
20180601|2018-05-08 09:30,8,0.27865,0.27885,0.27815,0.2782,67
20180601|2018-05-08 10:00,8,0.2785,0.2786,0.278,0.2781,187
20180601|2018-05-08 10:30,8,0.278,0.27845,0.27775,0.2782,123
20180601|2018-05-08 11:00,8,0.2783,0.27975,0.2783,0.27975,487
20180601|2018-05-08 11:30,8,0.2797,0.2797,0.2791,0.2791,60
20180601|2018-05-08 12:00,8,0.27895,0.2799,0.27895,0.2799,69
20180601|2018-05-08 12:30,8,0.28,0.28,0.27955,0.2798,204
20180601|2018-05-08 13:00,8,0.27985,0.2799,0.2794,0.27955,72
20180601|2018-05-08 13:30,8,0.27975,0.2798,0.27935,0.2798,157
20180601|2018-05-08 14:00,8,0.2798,0.2799,0.27935,0.27945,37
20180601|2018-05-08 14:30,8,0.2794,0.27955,0.2794,0.27955,118
20180601|2018-05-08 15:00,8,0.2794,0.27945,0.2794,0.27945,19
20180601|2018-05-08 15:30,8,0.2795,0.28,0.2795,0.28,111
20180601|2018-05-08 18:30,9,0.2795,0.2795,0.2795,0.2795,1
20180601|2018-05-09 00:00,9,0.2786,0.27865,0.2786,0.27865,12
20180601|2018-05-09 00:30,9,0.27865,0.2787,0.2786,0.2787,32
20180601|2018-05-09 02:00,9,0.27875,0.2788,0.27865,0.27865,6
20180601|2018-05-09 02:30,9,0.27865,0.27865,0.27865,0.27865,2
20180601|2018-05-09 04:00,9,0.27865,0.27865,0.27855,0.2786,16
20180601|2018-05-09 05:00,9,0.2787,0.27875,0.2786,0.2786,4
20180601|2018-05-09 05:30,9,0.2786,0.27865,0.2786,0.27865,7
20180601|2018-05-09 06:00,9,0.2787,0.27915,0.2787,0.2791,22
20180601|2018-05-09 06:30,9,0.2791,0.2792,0.2791,0.27915,48
20180601|2018-05-09 07:00,9,0.27915,0.2801,0.27865,0.2789,257
20180601|2018-05-09 07:30,9,0.2791,0.27915,0.27835,0.27845,129
20180601|2018-05-09 08:00,9,0.2785,0.2785,0.27735,0.2774,284
20180601|2018-05-09 08:30,9,0.2776,0.27775,0.27705,0.27745,418
20180601|2018-05-09 09:00,9,0.2774,0.2777,0.27725,0.27735,71
20180601|2018-05-09 09:30,9,0.2776,0.27815,0.2773,0.2773,338
20180601|2018-05-09 10:00,9,0.2773,0.27745,0.2771,0.27735,68
20180601|2018-05-09 10:30,9,0.27725,0.27765,0.27725,0.27745,22
20180601|2018-05-09 11:00,9,0.27745,0.2776,0.2774,0.2776,33
20180601|2018-05-09 11:30,9,0.2776,0.2776,0.2774,0.2776,16
20180601|2018-05-09 12:00,9,0.2774,0.2774,0.2765,0.27655,191
20180601|2018-05-09 12:30,9,0.2766,0.2773,0.2766,0.2773,285
20180601|2018-05-09 13:00,9,0.277,0.2772,0.2769,0.27715,55
20180601|2018-05-09 13:30,9,0.2773,0.2773,0.2771,0.2772,83
20180601|2018-05-09 14:00,9,0.27715,0.27715,0.2768,0.2768,127
20180601|2018-05-09 14:30,9,0.2767,0.2775,0.27655,0.2775,184
20180601|2018-05-09 15:00,9,0.2777,0.2778,0.27735,0.27745,18
20180601|2018-05-09 15:30,9,0.2778,0.27795,0.27765,0.27765,373
20180601|2018-05-10 03:00,10,0.2773,0.27795,0.2773,0.27795,3
20180601|2018-05-10 04:00,10,0.27795,0.27795,0.27795,0.27795,4
20180601|2018-05-10 04:30,10,0.278,0.278,0.278,0.278,3
20180601|2018-05-10 05:00,10,0.27825,0.27825,0.27825,0.27825,2
20180601|2018-05-10 06:00,10,0.2784,0.2784,0.2784,0.2784,10
20180601|2018-05-10 06:30,10,0.2789,0.2789,0.2789,0.2789,5
20180601|2018-05-10 07:00,10,0.2788,0.2793,0.2787,0.2788,678
20180601|2018-05-10 07:30,10,0.2793,0.28075,0.2793,0.28075,533
20180601|2018-05-10 08:00,10,0.2807,0.28095,0.2804,0.28075,195
20180601|2018-05-10 08:30,10,0.2808,0.28125,0.2808,0.2809,149
20180601|2018-05-10 09:00,10,0.2806,0.2806,0.28025,0.28045,100
20180601|2018-05-10 09:30,10,0.2805,0.281,0.2803,0.2803,744
20180601|2018-05-10 10:00,10,0.2805,0.2809,0.2803,0.2809,47
20180601|2018-05-10 10:30,10,0.28085,0.28105,0.28065,0.28065,89
20180601|2018-05-10 11:00,10,0.2807,0.2816,0.2807,0.28145,68
20180601|2018-05-10 11:30,10,0.2815,0.28165,0.28125,0.28125,78
20180601|2018-05-10 12:00,10,0.2813,0.2817,0.2813,0.28165,165
20180601|2018-05-10 12:30,10,0.28155,0.28155,0.2813,0.28135,91
20180601|2018-05-10 13:00,10,0.2814,0.28165,0.2811,0.28165,61
20180601|2018-05-10 13:30,10,0.28165,0.28165,0.28135,0.2816,371
20180601|2018-05-10 14:00,10,0.2816,0.28165,0.2814,0.2814,263
20180601|2018-05-10 14:30,10,0.2814,0.2815,0.28125,0.2814,255
20180601|2018-05-10 15:00,10,0.2814,0.2815,0.28095,0.28095,12
20180601|2018-05-10 15:30,10,0.2809,0.2811,0.2808,0.2811,4
20180601|2018-05-11 03:30,11,0.2822,0.2823,0.2822,0.2823,31
20180601|2018-05-11 04:30,11,0.2826,0.2826,0.2823,0.2823,9
20180601|2018-05-11 05:00,11,0.2823,0.2823,0.2823,0.2823,4
20180601|2018-05-11 06:00,11,0.2821,0.2821,0.2821,0.2821,11
20180601|2018-05-11 06:30,11,0.2817,0.2817,0.2817,0.2817,4
20180601|2018-05-11 07:00,11,0.28165,0.28165,0.27985,0.28,269
20180601|2018-05-11 07:30,11,0.28005,0.2812,0.28005,0.281,577
20180601|2018-05-11 08:00,11,0.28075,0.281,0.28065,0.28065,58
20180601|2018-05-11 08:30,11,0.28065,0.28075,0.28025,0.28065,209
20180601|2018-05-11 09:00,11,0.2806,0.2807,0.2794,0.2794,415
20180601|2018-05-11 09:30,11,0.2794,0.2794,0.2787,0.2787,328
20180601|2018-05-11 10:00,11,0.27855,0.2786,0.2774,0.27755,582
20180601|2018-05-11 10:30,11,0.2776,0.2782,0.27745,0.2781,507
20180601|2018-05-11 11:00,11,0.2782,0.2783,0.2773,0.27755,450
20180601|2018-05-11 11:30,11,0.27765,0.27805,0.2776,0.2778,54
20180601|2018-05-11 12:00,11,0.27765,0.2781,0.27765,0.278,75
20180601|2018-05-11 12:30,11,0.27795,0.27835,0.27785,0.27835,251
20180601|2018-05-11 13:00,11,0.27695,0.2783,0.27695,0.27755,93
20180601|2018-05-11 13:30,11,0.27755,0.27755,0.27715,0.27725,360
20180601|2018-05-11 14:00,11,0.27725,0.27725,0.2763,0.2771,774
20180601|2018-05-11 14:30,11,0.2771,0.27715,0.2769,0.27715,145
20180601|2018-05-11 15:00,11,0.2771,0.2773,0.277,0.27725,191
20180601|2018-05-11 15:30,11,0.2768,0.2773,0.27675,0.2773,70
20180601|2018-05-13 20:00,14,0.278,0.278,0.278,0.278,14
20180601|2018-05-13 22:30,14,0.27795,0.27795,0.27795,0.27795,1
20180601|2018-05-14 00:00,14,0.2779,0.2779,0.2779,0.2779,7
20180601|2018-05-14 02:30,14,0.27765,0.27765,0.27765,0.27765,2
20180601|2018-05-14 05:00,14,0.2775,0.2775,0.2775,0.2775,2
20180601|2018-05-14 06:30,14,0.2775,0.2777,0.2775,0.2775,43
20180601|2018-05-14 07:00,14,0.2777,0.27935,0.2777,0.27895,211
20180601|2018-05-14 07:30,14,0.2788,0.2788,0.278,0.2783,81
20180601|2018-05-14 08:00,14,0.27805,0.27805,0.2776,0.2779,31
20180601|2018-05-14 08:30,14,0.2776,0.278,0.2773,0.2773,90
20180601|2018-05-14 09:00,14,0.2774,0.2774,0.27625,0.27645,586
20180601|2018-05-14 09:30,14,0.2764,0.27665,0.2758,0.2758,226
20180601|2018-05-14 10:00,14,0.276,0.2763,0.27555,0.2756,189
20180601|2018-05-14 10:30,14,0.2757,0.27575,0.27535,0.27555,468
20180601|2018-05-14 11:00,14,0.27565,0.27565,0.2747,0.27475,183
20180601|2018-05-14 11:30,14,0.2748,0.2748,0.27425,0.27465,87
20180601|2018-05-14 12:00,14,0.27465,0.2759,0.27465,0.27585,51
20180601|2018-05-14 12:30,14,0.27555,0.27605,0.27535,0.27585,95
20180601|2018-05-14 13:00,14,0.27585,0.2762,0.2758,0.27585,75
20180601|2018-05-14 13:30,14,0.27595,0.27595,0.27535,0.27575,333
20180601|2018-05-14 14:00,14,0.27565,0.27565,0.27525,0.27545,50
20180601|2018-05-14 14:30,14,0.275,0.275,0.275,0.275,51
20180601|2018-05-14 15:00,14,0.27535,0.27535,0.2753,0.27535,54
20180601|2018-05-14 15:30,14,0.27575,0.27575,0.27555,0.27565,17
20180601|2018-05-14 20:30,15,0.27615,0.2762,0.27615,0.2762,4
20180601|2018-05-15 03:00,15,0.27535,0.27535,0.27535,0.27535,13
20180601|2018-05-15 04:00,15,0.2739,0.27395,0.2739,0.27395,3
20180601|2018-05-15 05:30,15,0.27455,0.27465,0.27385,0.27385,36
20180601|2018-05-15 06:00,15,0.2739,0.2739,0.27325,0.2733,31
20180601|2018-05-15 06:30,15,0.273,0.27315,0.2725,0.2726,64
20180601|2018-05-15 07:00,15,0.2733,0.27405,0.27285,0.27365,360
20180601|2018-05-15 07:30,15,0.273,0.2732,0.2722,0.27255,516
20180601|2018-05-15 08:00,15,0.2724,0.27285,0.27175,0.2721,305
20180601|2018-05-15 08:30,15,0.27215,0.27215,0.2705,0.2705,263
20180601|2018-05-15 09:00,15,0.2705,0.2721,0.2705,0.272,827
20180601|2018-05-15 09:30,15,0.27195,0.2722,0.27135,0.2718,208
20180601|2018-05-15 10:00,15,0.2715,0.27205,0.2714,0.27205,104
20180601|2018-05-15 10:30,15,0.2721,0.27255,0.27205,0.2724,109
20180601|2018-05-15 11:00,15,0.27225,0.273,0.27205,0.273,286
20180601|2018-05-15 11:30,15,0.2733,0.27335,0.27315,0.2733,77
20180601|2018-05-15 12:00,15,0.2728,0.2729,0.2726,0.2726,49
20180601|2018-05-15 12:30,15,0.273,0.2741,0.273,0.27355,320
20180601|2018-05-15 13:00,15,0.2734,0.2734,0.27285,0.27285,116
20180601|2018-05-15 13:30,15,0.2729,0.27325,0.27275,0.2732,250
20180601|2018-05-15 14:00,15,0.27305,0.27305,0.27245,0.27255,51
20180601|2018-05-15 14:30,15,0.27285,0.27285,0.2727,0.27275,62
20180601|2018-05-15 15:00,15,0.2726,0.2726,0.2726,0.2726,37
20180601|2018-05-15 15:30,15,0.27285,0.27315,0.27285,0.27315,45
20180601|2018-05-16 06:30,16,0.2723,0.2724,0.2722,0.2724,15
20180601|2018-05-16 07:00,16,0.27285,0.27285,0.27085,0.27085,160
20180601|2018-05-16 07:30,16,0.27125,0.27155,0.27095,0.27145,155
20180601|2018-05-16 08:00,16,0.2711,0.27245,0.27085,0.27245,470
20180601|2018-05-16 08:30,16,0.27225,0.27235,0.2714,0.2714,73
20180601|2018-05-16 09:00,16,0.27145,0.2722,0.27135,0.27135,145
20180601|2018-05-16 09:30,16,0.27165,0.27165,0.27075,0.2709,160
20180601|2018-05-16 10:00,16,0.27105,0.2714,0.27105,0.27135,77
20180601|2018-05-16 10:30,16,0.27135,0.27135,0.271,0.271,37
20180601|2018-05-16 11:00,16,0.27155,0.2716,0.2713,0.2714,70
20180601|2018-05-16 11:30,16,0.2715,0.2715,0.2713,0.27135,63
20180601|2018-05-16 12:00,16,0.2713,0.2713,0.27115,0.2712,45
20180601|2018-05-16 12:30,16,0.271,0.27105,0.27035,0.27105,160
20180601|2018-05-16 13:00,16,0.2714,0.2714,0.27005,0.27005,1270
20180601|2018-05-16 13:30,16,0.2709,0.2712,0.2709,0.27115,121
20180601|2018-05-16 14:00,16,0.2711,0.2711,0.2711,0.2711,8
20180601|2018-05-16 14:30,16,0.27155,0.2718,0.27135,0.2714,40
20180601|2018-05-16 15:00,16,0.27165,0.27165,0.27155,0.27155,41
20180601|2018-05-16 15:30,16,0.27195,0.27195,0.27175,0.2719,22
20180601|2018-05-16 17:00,17,0.27485,0.276,0.27285,0.2735,18
20180601|2018-05-16 17:30,17,0.27335,0.27335,0.27335,0.27335,2
20180601|2018-05-17 00:00,17,0.2734,0.2734,0.27335,0.2734,26
20180601|2018-05-17 00:30,17,0.2744,0.2748,0.2744,0.2748,4
20180601|2018-05-17 01:30,17,0.27405,0.27405,0.274,0.274,13
20180601|2018-05-17 02:30,17,0.2734,0.2741,0.27335,0.2741,9
20180601|2018-05-17 03:00,17,0.27335,0.27335,0.27335,0.27335,2
20180601|2018-05-17 04:00,17,0.27295,0.27295,0.27275,0.27275,21
20180601|2018-05-17 05:00,17,0.27395,0.274,0.27395,0.274,11
20180601|2018-05-17 06:00,17,0.274,0.274,0.274,0.274,5
20180601|2018-05-17 06:30,17,0.274,0.2744,0.274,0.274,35
20180601|2018-05-17 07:00,17,0.27385,0.27385,0.27195,0.27265,575
20180601|2018-05-17 07:30,17,0.27235,0.27245,0.2714,0.2718,239
20180601|2018-05-17 08:00,17,0.27215,0.2722,0.2711,0.2715,132
20180601|2018-05-17 08:30,17,0.27115,0.2712,0.27005,0.27015,171
20180601|2018-05-17 09:00,17,0.27065,0.2712,0.2706,0.27095,106
20180601|2018-05-17 09:30,17,0.271,0.27105,0.27035,0.271,251
20180601|2018-05-17 10:00,17,0.27095,0.2711,0.27055,0.2707,266
20180601|2018-05-17 10:30,17,0.2707,0.2707,0.2692,0.2692,200
20180601|2018-05-17 11:00,17,0.2696,0.26995,0.26925,0.26995,547
20180601|2018-05-17 11:30,17,0.2698,0.27,0.26945,0.27,118
20180601|2018-05-17 12:00,17,0.26995,0.27005,0.2698,0.2699,126
20180601|2018-05-17 12:30,17,0.26965,0.26965,0.2691,0.2694,45
20180601|2018-05-17 13:00,17,0.26925,0.2706,0.2691,0.2706,127
20180601|2018-05-17 13:30,17,0.27045,0.2706,0.26955,0.26955,178
20180601|2018-05-17 14:00,17,0.2698,0.2698,0.2695,0.26955,20
20180601|2018-05-17 14:30,17,0.26955,0.2698,0.2695,0.2698,151
20180601|2018-05-17 15:00,17,0.2698,0.2706,0.2697,0.2704,23
20180601|2018-05-17 15:30,17,0.2704,0.2704,0.2699,0.2702,34
20180601|2018-05-18 07:00,18,0.26915,0.26915,0.26815,0.2687,219
20180601|2018-05-18 07:30,18,0.2686,0.2686,0.26645,0.26665,218
20180601|2018-05-18 08:00,18,0.26665,0.26675,0.2646,0.2661,783
20180601|2018-05-18 08:30,18,0.266,0.26745,0.266,0.26665,311
20180601|2018-05-18 09:00,18,0.2663,0.2672,0.26595,0.2671,105
20180601|2018-05-18 09:30,18,0.2671,0.2672,0.2664,0.2664,172
20180601|2018-05-18 10:00,18,0.26635,0.26655,0.26615,0.26625,83
20180601|2018-05-18 10:30,18,0.26605,0.2667,0.26605,0.2667,56
20180601|2018-05-18 11:00,18,0.2667,0.26775,0.26665,0.26735,362
20180601|2018-05-18 12:00,18,0.26685,0.2671,0.2668,0.2671,18
20180601|2018-05-18 12:30,18,0.26705,0.26705,0.267,0.26705,29
20180601|2018-05-18 13:00,18,0.2673,0.2675,0.2673,0.26745,36
20180601|2018-05-18 13:30,18,0.26725,0.26725,0.267,0.2671,75
20180601|2018-05-18 14:00,18,0.2665,0.26715,0.2664,0.26715,38
20180601|2018-05-18 14:30,18,0.267,0.267,0.2667,0.2667,4
20180601|2018-05-18 15:00,18,0.26715,0.2675,0.26715,0.2675,3
20180601|2018-05-18 15:30,18,0.2672,0.2673,0.2672,0.2673,24
20180601|2018-05-20 18:00,21,0.2673,0.2673,0.2673,0.2673,2
20180601|2018-05-20 19:30,21,0.2673,0.2673,0.2673,0.2673,3
20180601|2018-05-20 23:30,21,0.26735,0.26735,0.26735,0.26735,1
20180601|2018-05-21 00:00,21,0.26735,0.26735,0.2673,0.2673,11
20180601|2018-05-21 00:30,21,0.2673,0.26735,0.2673,0.26735,6
20180601|2018-05-21 01:30,21,0.2673,0.2673,0.2673,0.2673,2
20180601|2018-05-21 02:30,21,0.26735,0.2674,0.26735,0.2674,10
20180601|2018-05-21 03:30,21,0.26735,0.26735,0.26735,0.26735,1
20180601|2018-05-21 06:30,21,0.2681,0.269,0.2681,0.269,12
20180601|2018-05-21 07:00,21,0.2676,0.26965,0.2676,0.26905,604
20180601|2018-05-21 07:30,21,0.2692,0.27035,0.2692,0.27015,310
20180601|2018-05-21 08:00,21,0.27015,0.27015,0.2694,0.2701,91
20180601|2018-05-21 08:30,21,0.2701,0.2701,0.2694,0.2694,66
20180601|2018-05-21 09:00,21,0.26945,0.26965,0.2689,0.26905,157
20180601|2018-05-21 09:30,21,0.2691,0.26955,0.2691,0.26955,90
20180601|2018-05-21 10:00,21,0.26895,0.2694,0.2689,0.26915,92
20180601|2018-05-21 10:30,21,0.26915,0.26915,0.269,0.269,28
20180601|2018-05-21 11:00,21,0.2691,0.2691,0.26905,0.26905,112
20180601|2018-05-21 11:30,21,0.26895,0.26915,0.26865,0.26915,331
20180601|2018-05-21 12:00,21,0.2694,0.26985,0.2694,0.26975,77
20180601|2018-05-21 12:30,21,0.2696,0.2703,0.26955,0.2703,75
20180601|2018-05-21 13:00,21,0.27,0.27105,0.27,0.2707,73
20180601|2018-05-21 13:30,21,0.2705,0.271,0.2704,0.2709,182
20180601|2018-05-21 14:00,21,0.2708,0.2712,0.27055,0.2709,98
20180601|2018-05-21 14:30,21,0.2707,0.2708,0.2707,0.2708,20
20180601|2018-05-21 15:00,21,0.2709,0.2714,0.2709,0.2714,70
20180601|2018-05-21 15:30,21,0.2716,0.27185,0.2715,0.2717,75
20180601|2018-05-22 04:30,22,0.272,0.272,0.272,0.272,2
20180601|2018-05-22 05:30,22,0.2722,0.2722,0.2722,0.2722,1
20180601|2018-05-22 06:30,22,0.2722,0.2722,0.2722,0.2722,19
20180601|2018-05-22 07:00,22,0.27215,0.2735,0.27215,0.2731,336
20180601|2018-05-22 07:30,22,0.273,0.274,0.273,0.27345,292
20180601|2018-05-22 08:00,22,0.2734,0.2734,0.27275,0.2731,165
20180601|2018-05-22 08:30,22,0.27305,0.27345,0.27305,0.2732,88
20180601|2018-05-22 09:00,22,0.2733,0.2733,0.273,0.2733,306
20180601|2018-05-22 09:30,22,0.2732,0.2737,0.2732,0.2737,307
20180601|2018-05-22 10:00,22,0.2737,0.27455,0.2737,0.2744,1011
20180601|2018-05-22 10:30,22,0.2743,0.2748,0.2732,0.2744,78
20180601|2018-05-22 11:00,22,0.2744,0.2749,0.27435,0.2747,130
20180601|2018-05-22 11:30,22,0.2748,0.2749,0.27445,0.27445,136
20180601|2018-05-22 12:00,22,0.27435,0.27435,0.27415,0.27415,24
20180601|2018-05-22 12:30,22,0.2742,0.27475,0.2741,0.2745,36
20180601|2018-05-22 13:00,22,0.2746,0.275,0.27455,0.275,309
20180601|2018-05-22 13:30,22,0.2751,0.27525,0.2749,0.2749,159
20180601|2018-05-22 14:00,22,0.2749,0.27495,0.27455,0.27455,120
20180601|2018-05-22 14:30,22,0.2744,0.2744,0.27415,0.27415,72
20180601|2018-05-22 15:00,22,0.2741,0.2743,0.2741,0.2743,24
20180601|2018-05-22 15:30,22,0.274,0.27405,0.2739,0.2739,72
20180601|2018-05-22 17:00,23,0.276,0.278,0.276,0.27655,71
20180601|2018-05-22 17:30,23,0.27625,0.27625,0.27625,0.27625,4
20180601|2018-05-22 18:00,23,0.2762,0.2762,0.2762,0.2762,5
20180601|2018-05-22 19:30,23,0.27575,0.27575,0.2749,0.2749,54
20180601|2018-05-22 20:00,23,0.2749,0.2749,0.274,0.274,13
20180601|2018-05-22 20:30,23,0.2742,0.2742,0.2742,0.2742,8
20180601|2018-05-23 01:30,23,0.27425,0.27425,0.27425,0.27425,19
20180601|2018-05-23 02:30,23,0.2746,0.2746,0.274,0.274,21
20180601|2018-05-23 03:00,23,0.2736,0.2736,0.27355,0.27355,6
20180601|2018-05-23 05:00,23,0.2737,0.2737,0.2737,0.2737,3
20180601|2018-05-23 05:30,23,0.2737,0.2737,0.2736,0.2736,6
20180601|2018-05-23 06:00,23,0.2731,0.2731,0.2728,0.2728,6
20180601|2018-05-23 06:30,23,0.27245,0.27245,0.2698,0.271,31
20180601|2018-05-23 07:00,23,0.2722,0.2728,0.27165,0.27255,155
20180601|2018-05-23 07:30,23,0.273,0.27305,0.27265,0.27295,148
20180601|2018-05-23 08:00,23,0.2727,0.2742,0.2726,0.2742,988
20180601|2018-05-23 08:30,23,0.27415,0.2745,0.27385,0.27405,268
20180601|2018-05-23 09:00,23,0.27405,0.27405,0.2733,0.2735,260
20180601|2018-05-23 09:30,23,0.2738,0.2738,0.27365,0.2738,83
20180601|2018-05-23 10:00,23,0.27375,0.2741,0.2736,0.2741,237
20180601|2018-05-23 10:30,23,0.27435,0.27445,0.2743,0.27445,103
20180601|2018-05-23 11:00,23,0.27435,0.276,0.27425,0.2753,1102
20180601|2018-05-23 11:30,23,0.2754,0.2762,0.2753,0.27535,202
20180601|2018-05-23 12:00,23,0.2753,0.27555,0.27445,0.2745,143
20180601|2018-05-23 12:30,23,0.2747,0.27475,0.2745,0.2746,100
20180601|2018-05-23 13:00,23,0.275,0.2762,0.2749,0.2761,361
20180601|2018-05-23 13:30,23,0.2759,0.2759,0.2755,0.2755,92
20180601|2018-05-23 14:00,23,0.2755,0.2759,0.27545,0.2755,61
20180601|2018-05-23 14:30,23,0.27555,0.27565,0.27525,0.2756,185
20180601|2018-05-23 15:00,23,0.27575,0.2762,0.27555,0.2757,73
20180601|2018-05-23 15:30,23,0.2755,0.2755,0.2753,0.2753,20
20180601|2018-05-24 03:30,24,0.2752,0.2752,0.2752,0.2752,1
20180601|2018-05-24 05:00,24,0.27535,0.27535,0.2748,0.27535,35
20180601|2018-05-24 05:30,24,0.2759,0.2763,0.2759,0.2763,19
20180601|2018-05-24 06:30,24,0.2756,0.2756,0.2749,0.27505,165
20180601|2018-05-24 07:00,24,0.27415,0.2742,0.27355,0.274,197
20180601|2018-05-24 07:30,24,0.2743,0.2751,0.2743,0.27495,257
20180601|2018-05-24 08:00,24,0.27515,0.2753,0.2747,0.2747,90
20180601|2018-05-24 08:30,24,0.27445,0.2749,0.27395,0.2743,226
20180601|2018-05-24 09:00,24,0.2741,0.2742,0.27385,0.27415,299
20180601|2018-05-24 09:30,24,0.274,0.27425,0.2737,0.2738,185
20180601|2018-05-24 10:00,24,0.27365,0.2744,0.27365,0.27435,118
20180601|2018-05-24 10:30,24,0.27435,0.27445,0.27425,0.27445,21
20180601|2018-05-24 11:00,24,0.27455,0.27485,0.27455,0.27485,437
20180601|2018-05-24 11:30,24,0.27485,0.2749,0.2748,0.2749,127
20180601|2018-05-24 12:00,24,0.27435,0.2744,0.27435,0.2744,4
20180601|2018-05-24 12:30,24,0.2744,0.27465,0.2744,0.27465,48
20180601|2018-05-24 13:00,24,0.27425,0.27425,0.2738,0.2738,46
20180601|2018-05-24 13:30,24,0.2738,0.274,0.27345,0.27395,173
20180601|2018-05-24 14:00,24,0.2736,0.274,0.2736,0.274,26
20180601|2018-05-24 14:30,24,0.27415,0.27415,0.2739,0.27395,81
20180601|2018-05-24 15:00,24,0.27415,0.2747,0.27415,0.2747,19
20180601|2018-05-24 17:00,25,0.27505,0.2753,0.27505,0.2753,6
20180601|2018-05-24 19:30,25,0.2747,0.2747,0.2746,0.2746,20
20180601|2018-05-25 07:00,25,0.2735,0.27435,0.27255,0.2743,86
20180601|2018-05-25 07:30,25,0.2741,0.2741,0.27375,0.2738,122
20180601|2018-05-25 08:00,25,0.2739,0.27395,0.2734,0.2734,42
20180601|2018-05-25 08:30,25,0.2735,0.2736,0.2719,0.2724,496
20180601|2018-05-25 09:00,25,0.2728,0.2735,0.2728,0.2728,88
20180601|2018-05-25 09:30,25,0.27295,0.27305,0.27255,0.27295,142
20180601|2018-05-25 10:00,25,0.27315,0.2735,0.2731,0.27345,63
20180601|2018-05-25 10:30,25,0.27335,0.2736,0.27325,0.2734,74
20180601|2018-05-25 11:00,25,0.2733,0.27355,0.273,0.2731,302
20180601|2018-05-25 11:30,25,0.273,0.27315,0.27275,0.27315,109
20180601|2018-05-25 12:00,25,0.273,0.27305,0.27295,0.27295,55
20180601|2018-05-25 12:30,25,0.27285,0.27305,0.2723,0.2723,103
20180601|2018-05-25 13:00,25,0.2722,0.27255,0.27215,0.27255,39
20180601|2018-05-25 13:30,25,0.27245,0.27255,0.27215,0.27255,55
20180601|2018-05-25 14:00,25,0.2724,0.27265,0.27215,0.2723,140
20180601|2018-05-25 14:30,25,0.2722,0.27255,0.272,0.2725,90
20180601|2018-05-25 15:00,25,0.2728,0.27295,0.27265,0.27295,162
20180601|2018-05-25 15:30,25,0.27315,0.27355,0.27315,0.27355,52
20180601|2018-05-27 17:00,29,0.2748,0.2748,0.2748,0.2748,3
20180601|2018-05-27 18:00,29,0.27225,0.27225,0.27225,0.27225,1
20180601|2018-05-27 22:00,29,0.27225,0.27225,0.27225,0.27225,1
20180601|2018-05-28 00:00,29,0.27225,0.27225,0.27225,0.27225,1
20180601|2018-05-28 07:00,29,0.27355,0.27355,0.2691,0.27005,189
20180601|2018-05-28 07:30,29,0.2699,0.2701,0.2697,0.2697,18
20180601|2018-05-28 08:00,29,0.26955,0.27,0.2693,0.27,64
20180601|2018-05-28 08:30,29,0.26935,0.2698,0.26855,0.26955,74
20180601|2018-05-28 09:00,29,0.26955,0.26955,0.26915,0.26915,36
20180601|2018-05-28 09:30,29,0.26945,0.2695,0.26945,0.2695,25
20180601|2018-05-28 10:00,29,0.2696,0.2696,0.2695,0.2695,4
20180601|2018-05-28 10:30,29,0.2694,0.26955,0.2694,0.26955,22
20180601|2018-05-28 11:00,29,0.26945,0.26945,0.2693,0.2693,16
20180601|2018-05-28 11:30,29,0.26895,0.26895,0.2684,0.2686,62
20180601|2018-05-28 17:00,29,0.26845,0.2685,0.26845,0.26845,12
20180601|2018-05-29 03:30,29,0.26705,0.26705,0.267,0.267,6
20180601|2018-05-29 06:30,29,0.2655,0.2655,0.2655,0.2655,2
20180601|2018-05-29 07:00,29,0.266,0.26685,0.2652,0.26685,36
20180601|2018-05-29 07:30,29,0.2672,0.2684,0.26705,0.2684,133
20180601|2018-05-29 08:00,29,0.2685,0.2685,0.26755,0.2676,410
20180601|2018-05-29 08:30,29,0.26795,0.2686,0.2679,0.268,285
20180601|2018-05-29 09:00,29,0.2691,0.2692,0.2691,0.2692,10
20180601|2018-05-29 09:30,29,0.269,0.269,0.2686,0.2686,3
20180601|2018-05-29 10:00,29,0.2684,0.2684,0.2678,0.268,242
20180601|2018-05-29 10:30,29,0.268,0.268,0.268,0.268,4
20180601|2018-05-29 11:00,29,0.2679,0.268,0.26765,0.2679,22
20180601|2018-05-29 11:30,29,0.2676,0.2676,0.2661,0.26745,45
20180601|2018-05-29 12:00,29,0.26735,0.26775,0.2673,0.2675,363
20180601|2018-05-29 12:30,29,0.26775,0.2685,0.26775,0.26825,37
20180601|2018-05-29 13:00,29,0.268,0.268,0.26745,0.26755,77
20180601|2018-05-29 13:30,29,0.2675,0.2675,0.26615,0.2672,208
20180601|2018-05-29 14:00,29,0.26685,0.267,0.26645,0.2668,57
20180601|2018-05-29 15:00,29,0.26755,0.26785,0.26725,0.26785,95
20180601|2018-05-29 15:30,29,0.2679,0.2679,0.2679,0.2679,2
20180601|2018-05-29 17:00,30,0.2679,0.2679,0.2679,0.2679,4
20180601|2018-05-29 18:00,30,0.2671,0.2671,0.26705,0.26705,5
20180601|2018-05-30 00:00,30,0.2657,0.2657,0.2656,0.2656,7
20180601|2018-05-30 02:30,30,0.2679,0.2679,0.2679,0.2679,7
20180601|2018-05-30 05:30,30,0.26895,0.26895,0.26895,0.26895,2
20180601|2018-05-30 06:00,30,0.26895,0.26895,0.26895,0.26895,1
20180601|2018-05-30 06:30,30,0.2697,0.2709,0.2697,0.2709,18
20180601|2018-05-30 07:00,30,0.26955,0.27085,0.26955,0.27085,3
20180601|2018-05-30 07:30,30,0.2686,0.26925,0.2686,0.26925,10
20180601|2018-05-30 08:00,30,0.269,0.269,0.268,0.268,10
20180601|2018-05-30 08:30,30,0.2675,0.2675,0.26685,0.26685,15
20180601|2018-05-30 09:00,30,0.26655,0.26655,0.2665,0.2665,4
20180701|2017-11-09 11:30,9,0.29925,0.29925,0.29925,0.29925,5
20180701|2017-11-29 05:00,29,0.304,0.304,0.304,0.304,5
20180701|2018-04-27 08:30,27,0.288,0.288,0.288,0.288,10
20180701|2018-04-27 14:30,27,0.2879,0.2879,0.2879,0.2879,70
20180701|2018-05-01 09:00,1,0.2823,0.2823,0.2823,0.2823,3
20180701|2018-05-01 13:30,1,0.2808,0.2808,0.2808,0.2808,6
20180701|2018-05-02 07:30,2,0.2819,0.2819,0.2819,0.2819,1
20180701|2018-05-02 10:00,2,0.2799,0.2799,0.2799,0.2799,1
20180701|2018-05-02 12:00,2,0.28005,0.28005,0.28005,0.28005,5
20180701|2018-05-02 13:00,2,0.28175,0.2818,0.28175,0.2818,12
20180701|2018-05-02 14:00,2,0.281,0.281,0.281,0.281,3
20180701|2018-05-03 08:30,3,0.2802,0.2802,0.2802,0.2802,4
20180701|2018-05-04 11:00,4,0.28185,0.28185,0.2818,0.28185,14
20180701|2018-05-07 11:30,7,0.28045,0.28045,0.28045,0.28045,6
20180701|2018-05-08 07:30,8,0.2796,0.2796,0.2796,0.2796,1
20180701|2018-05-08 08:30,8,0.2786,0.2786,0.2786,0.2786,1
20180701|2018-05-08 10:30,8,0.2775,0.2775,0.2775,0.2775,1
20180701|2018-05-08 18:30,9,0.27855,0.27855,0.27855,0.27855,1
20180701|2018-05-09 07:00,9,0.2791,0.27915,0.2791,0.27915,4
20180701|2018-05-09 14:00,9,0.27635,0.2772,0.27635,0.2772,18
20180701|2018-05-11 10:00,11,0.2775,0.2775,0.2775,0.2775,1
20180701|2018-05-11 11:00,11,0.2769,0.2769,0.2769,0.2769,10
20180701|2018-05-11 14:00,11,0.27565,0.27565,0.27565,0.27565,1
20180701|2018-05-14 08:00,14,0.27735,0.27735,0.27735,0.27735,10
20180701|2018-05-14 08:30,14,0.27725,0.27725,0.2772,0.2772,2
20180701|2018-05-14 09:30,14,0.27505,0.27505,0.27505,0.27505,20
20180701|2018-05-14 10:00,14,0.275,0.275,0.275,0.275,1
20180701|2018-05-14 11:30,14,0.27385,0.27385,0.27385,0.27385,18
20180701|2018-05-15 07:30,15,0.27215,0.27215,0.2715,0.2715,4
20180701|2018-05-15 13:30,15,0.2724,0.2724,0.2723,0.2723,91
20180701|2018-05-16 07:00,16,0.271,0.271,0.271,0.271,1
20180701|2018-05-16 07:30,16,0.27085,0.27085,0.27085,0.27085,1
20180701|2018-05-17 07:30,17,0.2714,0.2714,0.2708,0.2708,13
20180701|2018-05-17 08:00,17,0.2707,0.2707,0.2707,0.2707,5
20180701|2018-05-17 09:30,17,0.2703,0.2703,0.27025,0.2703,59
20180701|2018-05-17 13:30,17,0.26975,0.26975,0.26975,0.26975,1
20180701|2018-05-18 07:00,18,0.26825,0.26825,0.268,0.268,2
20180701|2018-05-18 07:30,18,0.267,0.267,0.2669,0.2669,25
20180701|2018-05-18 08:00,18,0.265,0.265,0.2645,0.2645,3
20180701|2018-05-18 08:30,18,0.2656,0.2666,0.2656,0.2666,9
20180701|2018-05-18 09:00,18,0.2665,0.2665,0.26625,0.26625,2
20180701|2018-05-18 09:30,18,0.26625,0.26625,0.26625,0.26625,2
20180701|2018-05-18 10:00,18,0.2658,0.2658,0.26565,0.26565,6
20180701|2018-05-18 11:00,18,0.2668,0.2668,0.2668,0.2668,1
20180701|2018-05-18 12:00,18,0.2661,0.2661,0.2661,0.2661,2
20180701|2018-05-20 18:00,21,0.26645,0.26645,0.26645,0.26645,1
20180701|2018-05-20 19:30,21,0.26645,0.26645,0.26645,0.26645,2
20180701|2018-05-21 06:30,21,0.2672,0.2676,0.2672,0.2676,3
20180701|2018-05-21 07:00,21,0.268,0.2688,0.268,0.2688,3
20180701|2018-05-21 07:30,21,0.26885,0.26885,0.26885,0.26885,35
20180701|2018-05-21 09:30,21,0.26855,0.26855,0.26855,0.26855,1
20180701|2018-05-21 13:30,21,0.2703,0.27035,0.2703,0.27035,14
20180701|2018-05-22 07:00,22,0.2722,0.2724,0.2722,0.2724,2
20180701|2018-05-22 07:30,22,0.27295,0.27295,0.27295,0.27295,2
20180701|2018-05-22 08:00,22,0.27255,0.27255,0.2725,0.2725,8
20180701|2018-05-22 08:30,22,0.2725,0.2725,0.2725,0.2725,5
20180701|2018-05-22 09:30,22,0.27295,0.27295,0.27295,0.27295,20
20180701|2018-05-22 10:30,22,0.27385,0.27385,0.2733,0.2733,5
20180701|2018-05-22 12:30,22,0.2733,0.2733,0.27325,0.27325,9
20180701|2018-05-22 13:00,22,0.274,0.274,0.274,0.274,1
20180701|2018-05-22 17:00,23,0.27625,0.27625,0.27625,0.27625,5
20180701|2018-05-22 17:30,23,0.27625,0.27625,0.2755,0.2755,6
20180701|2018-05-22 18:00,23,0.2755,0.2755,0.2755,0.2755,5
20180701|2018-05-22 19:30,23,0.2755,0.2755,0.2755,0.2755,4
20180701|2018-05-23 02:30,23,0.274,0.274,0.274,0.274,1
20180701|2018-05-23 05:00,23,0.2729,0.2729,0.2729,0.2729,3
20180701|2018-05-23 06:30,23,0.2715,0.2715,0.27,0.2702,12
20180701|2018-05-23 07:00,23,0.27125,0.27205,0.27125,0.27205,26
20180701|2018-05-23 08:00,23,0.27195,0.2728,0.27195,0.2728,10
20180701|2018-05-23 08:30,23,0.2731,0.2731,0.2731,0.2731,2
20180701|2018-05-23 09:00,23,0.27275,0.27275,0.2725,0.2725,43
20180701|2018-05-23 09:30,23,0.2728,0.2729,0.2728,0.2729,3
20180701|2018-05-23 10:00,23,0.27285,0.2731,0.27285,0.27305,60
20180701|2018-05-23 10:30,23,0.27355,0.27355,0.27355,0.27355,4
20180701|2018-05-23 12:00,23,0.27405,0.27405,0.274,0.274,4
20180701|2018-05-23 14:00,23,0.27485,0.27485,0.27485,0.27485,1
20180701|2018-05-24 05:00,24,0.2746,0.2746,0.2746,0.2746,4
20180701|2018-05-24 05:30,24,0.27515,0.2756,0.27515,0.2756,23
20180701|2018-05-24 07:00,24,0.2733,0.2733,0.27305,0.27305,5
20180701|2018-05-24 08:30,24,0.2741,0.2741,0.2741,0.2741,1
20180701|2018-05-24 09:00,24,0.2734,0.2734,0.2732,0.2733,34
20180701|2018-05-24 09:30,24,0.2734,0.2734,0.27305,0.27305,9
20180701|2018-05-24 10:00,24,0.27345,0.27355,0.27335,0.27355,32
20180701|2018-05-24 10:30,24,0.2735,0.27355,0.27345,0.27355,16
20180701|2018-05-24 11:00,24,0.2736,0.2736,0.2736,0.2736,2
20180701|2018-05-25 07:00,25,0.2735,0.2735,0.27165,0.2735,51
20180701|2018-05-25 07:30,25,0.273,0.27335,0.273,0.27305,102
20180701|2018-05-25 08:00,25,0.27305,0.2731,0.27295,0.273,33
20180701|2018-05-25 08:30,25,0.27175,0.27175,0.2717,0.2717,8
20180701|2018-05-25 10:00,25,0.2725,0.2725,0.2725,0.2725,1
20180701|2018-05-25 10:30,25,0.27275,0.27275,0.27275,0.27275,2
20180701|2018-05-25 11:00,25,0.27245,0.2728,0.2724,0.2724,184
20180701|2018-05-25 11:30,25,0.2722,0.2722,0.272,0.2721,31
20180701|2018-05-25 12:00,25,0.27215,0.27215,0.27215,0.27215,4
20180701|2018-05-25 12:30,25,0.2719,0.2719,0.27155,0.27155,12
20180701|2018-05-25 13:00,25,0.2714,0.27145,0.2713,0.2714,5
20180701|2018-05-25 13:30,25,0.2714,0.2714,0.2714,0.2714,11
20180701|2018-05-25 14:30,25,0.2713,0.2713,0.2713,0.2713,41
20180701|2018-05-27 17:00,29,0.2713,0.2713,0.2713,0.2713,3
20180701|2018-05-27 18:00,29,0.2714,0.2714,0.2714,0.2714,1
20180701|2018-05-27 22:00,29,0.2714,0.2714,0.2714,0.2714,1
20180701|2018-05-28 00:00,29,0.2714,0.2714,0.2714,0.2714,2
20180701|2018-05-28 07:00,29,0.2721,0.2721,0.2684,0.2684,32
20180701|2018-05-28 07:30,29,0.2689,0.2689,0.26885,0.26885,3
20180701|2018-05-28 08:00,29,0.2696,0.2696,0.2696,0.2696,1
20180701|2018-05-28 08:30,29,0.2685,0.26895,0.26845,0.2688,111
20180701|2018-05-28 09:00,29,0.26875,0.26875,0.2683,0.2683,16
20180701|2018-05-28 09:30,29,0.26885,0.26885,0.2686,0.26865,39
20180701|2018-05-28 10:00,29,0.2687,0.26875,0.2687,0.26875,9
20180701|2018-05-28 11:00,29,0.2685,0.2687,0.2685,0.2687,58
20180701|2018-05-28 11:30,29,0.268,0.268,0.268,0.268,1
20180701|2018-05-28 17:00,29,0.26855,0.26855,0.2685,0.2685,7
20180701|2018-05-29 03:30,29,0.267,0.267,0.2661,0.2661,7
20180701|2018-05-29 05:00,29,0.26615,0.26615,0.26615,0.26615,1
20180701|2018-05-29 05:30,29,0.2645,0.2645,0.2645,0.2645,1
20180701|2018-05-29 06:30,29,0.2646,0.2646,0.2645,0.2645,3
20180701|2018-05-29 07:00,29,0.2651,0.26615,0.26465,0.26615,418
20180701|2018-05-29 07:30,29,0.26655,0.2676,0.26635,0.2676,500
20180701|2018-05-29 08:00,29,0.26765,0.2677,0.26675,0.26685,441
20180701|2018-05-29 08:30,29,0.26725,0.26785,0.26705,0.26765,139
20180701|2018-05-29 09:00,29,0.2679,0.26815,0.2676,0.26815,74
20180701|2018-05-29 09:30,29,0.2682,0.2682,0.2678,0.2678,140
20180701|2018-05-29 10:00,29,0.26745,0.26745,0.26675,0.26675,986
20180701|2018-05-29 10:30,29,0.267,0.2672,0.267,0.2671,14
20180701|2018-05-29 11:00,29,0.26675,0.267,0.2663,0.267,333
20180701|2018-05-29 11:30,29,0.2663,0.26655,0.26615,0.26655,581
20180701|2018-05-29 12:00,29,0.26655,0.26675,0.2665,0.2666,370
20180701|2018-05-29 12:30,29,0.2669,0.26775,0.2669,0.2674,95
20180701|2018-05-29 13:00,29,0.2674,0.2674,0.2666,0.2666,123
20180701|2018-05-29 13:30,29,0.26645,0.2666,0.2656,0.26605,142
20180701|2018-05-29 14:00,29,0.26575,0.266,0.26555,0.266,52
20180701|2018-05-29 14:30,29,0.266,0.2666,0.266,0.2666,51
20180701|2018-05-29 15:00,29,0.26675,0.2674,0.2667,0.2672,267
20180701|2018-05-29 15:30,29,0.26725,0.26725,0.2671,0.26725,24
20180701|2018-05-29 17:00,30,0.2687,0.2687,0.2687,0.2687,4
20180701|2018-05-29 18:00,30,0.2665,0.2665,0.2665,0.2665,4
20180701|2018-05-30 00:00,30,0.2656,0.2656,0.2656,0.2656,2
20180701|2018-05-30 02:30,30,0.2677,0.2677,0.26765,0.2677,7
20180701|2018-05-30 04:30,30,0.268,0.268,0.268,0.268,2
20180701|2018-05-30 05:00,30,0.268,0.268,0.268,0.268,2
20180701|2018-05-30 05:30,30,0.268,0.2685,0.268,0.2685,7
20180701|2018-05-30 06:00,30,0.26805,0.26875,0.26805,0.26805,7
20180701|2018-05-30 06:30,30,0.268,0.2693,0.268,0.2693,11
20180701|2018-05-30 07:00,30,0.2695,0.2697,0.2688,0.2692,233
20180701|2018-05-30 07:30,30,0.2699,0.2699,0.2683,0.2685,259
20180701|2018-05-30 08:00,30,0.2682,0.2682,0.2672,0.26735,228
20180701|2018-05-30 08:30,30,0.2673,0.2673,0.266,0.266,621
20180701|2018-05-30 09:00,30,0.266,0.2664,0.26465,0.26515,491
20180701|2018-05-30 09:30,30,0.26515,0.2663,0.26515,0.2663,228
20180701|2018-05-30 10:00,30,0.2663,0.26675,0.2659,0.26605,145
20180701|2018-05-30 10:30,30,0.2661,0.26705,0.266,0.26635,206
20180701|2018-05-30 11:00,30,0.26655,0.26705,0.26655,0.2667,345
20180701|2018-05-30 11:30,30,0.2665,0.2675,0.2665,0.26705,210
20180701|2018-05-30 12:00,30,0.2671,0.26725,0.2666,0.26705,83
20180701|2018-05-30 12:30,30,0.26685,0.26685,0.26635,0.26635,56
20180701|2018-05-30 13:00,30,0.2667,0.26715,0.26635,0.2671,231
20180701|2018-05-30 13:30,30,0.2672,0.2676,0.2667,0.2668,268
20180701|2018-05-30 14:00,30,0.26675,0.26695,0.2659,0.26645,109
20180701|2018-05-30 14:30,30,0.26655,0.267,0.26645,0.26685,94
20180701|2018-05-30 15:00,30,0.2669,0.26755,0.26675,0.26755,129
20180701|2018-05-30 15:30,30,0.2676,0.2679,0.2676,0.26765,40
20180701|2018-05-31 00:00,31,0.2667,0.2667,0.2667,0.2667,1
20180701|2018-05-31 02:30,31,0.267,0.267,0.267,0.267,1
20180701|2018-05-31 05:30,31,0.2668,0.2668,0.2668,0.2668,1
20180701|2018-05-31 06:00,31,0.26675,0.2668,0.26675,0.2668,12
20180701|2018-05-31 07:00,31,0.2667,0.2667,0.2661,0.26635,11
20180701|2018-05-31 07:30,31,0.26675,0.2668,0.26675,0.2668,5
20180701|2018-05-31 08:00,31,0.2667,0.26675,0.266,0.26645,164
20180701|2018-05-31 08:30,31,0.26675,0.2675,0.26675,0.2675,41
20180701|2018-05-31 09:00,31,0.2667,0.2669,0.2661,0.2661,37
20180701|2018-05-31 09:30,31,0.2661,0.26685,0.2661,0.26685,6
20180701|2018-05-31 10:00,31,0.26615,0.26655,0.26605,0.26605,25
20180701|2018-05-31 10:30,31,0.266,0.266,0.266,0.266,6
20180701|2018-05-31 11:00,31,0.266,0.266,0.2644,0.26505,152
20180701|2018-05-31 11:30,31,0.26505,0.2652,0.26505,0.26515,6
20180701|2018-05-31 12:00,31,0.26505,0.26505,0.26505,0.26505,2
20180701|2018-05-31 13:30,31,0.2651,0.26665,0.265,0.26665,54
20180701|2018-05-31 14:30,31,0.26555,0.26655,0.26555,0.26655,7
20180701|2018-05-31 15:00,31,0.266,0.266,0.266,0.266,3
20180701|2018-05-31 15:30,31,0.2665,0.26655,0.2665,0.26655,3
20180701|2018-06-01 01:30,1,0.2665,0.2672,0.2665,0.2672,10
20180701|2018-06-01 03:00,1,0.2665,0.26765,0.2665,0.2676,15
20180701|2018-06-01 03:30,1,0.26765,0.26765,0.26735,0.26735,6
20180701|2018-06-01 04:30,1,0.2661,0.26615,0.2661,0.26615,2
20180701|2018-06-01 06:00,1,0.2673,0.2673,0.2673,0.2673,1
20180701|2018-06-01 06:30,1,0.2668,0.26705,0.26615,0.26615,24
20180701|2018-06-01 07:00,1,0.2664,0.2669,0.2655,0.2658,320
20180701|2018-06-01 07:30,1,0.26525,0.2667,0.26525,0.2662,375
20180701|2018-06-01 08:00,1,0.26615,0.267,0.26615,0.267,240
20180701|2018-06-01 08:30,1,0.26705,0.2677,0.26705,0.26745,283
20180701|2018-06-01 09:00,1,0.2674,0.26785,0.2648,0.2648,422
20180701|2018-06-01 09:30,1,0.26485,0.2657,0.26485,0.2657,337
20180701|2018-06-01 10:00,1,0.2657,0.2659,0.2655,0.2656,34
20180701|2018-06-01 10:30,1,0.2653,0.26535,0.26505,0.26505,20
20180701|2018-06-01 11:00,1,0.2656,0.2661,0.2656,0.2657,75
20180701|2018-06-01 11:30,1,0.2653,0.2653,0.26515,0.26515,30
20180701|2018-06-01 12:00,1,0.2653,0.26565,0.26525,0.2653,160
20180701|2018-06-01 12:30,1,0.26535,0.26555,0.2652,0.2652,120
20180701|2018-06-01 13:00,1,0.2652,0.2654,0.2652,0.2654,179
20180701|2018-06-01 13:30,1,0.2648,0.2649,0.2646,0.26485,273
20180701|2018-06-01 14:00,1,0.2645,0.2648,0.26445,0.2648,162
20180701|2018-06-01 14:30,1,0.26485,0.265,0.2646,0.2646,27
20180701|2018-06-01 15:00,1,0.2649,0.2653,0.2649,0.2653,26
20180701|2018-06-01 15:30,1,0.265,0.265,0.2648,0.2648,71
20180701|2018-06-04 01:00,4,0.26485,0.26485,0.26485,0.26485,1
20180701|2018-06-04 02:00,4,0.2655,0.2655,0.2655,0.2655,1
20180701|2018-06-04 03:30,4,0.2659,0.2659,0.2659,0.2659,3
20180701|2018-06-04 04:00,4,0.2659,0.266,0.2648,0.266,8
20180701|2018-06-04 04:30,4,0.266,0.2668,0.26595,0.2668,6
20180701|2018-06-04 05:00,4,0.2668,0.2677,0.2668,0.2676,6
20180701|2018-06-04 05:30,4,0.2672,0.2672,0.26665,0.26665,7
20180701|2018-06-04 07:00,4,0.2661,0.26695,0.2661,0.26645,202
20180701|2018-06-04 07:30,4,0.26655,0.26665,0.26625,0.26665,27
20180701|2018-06-04 08:00,4,0.2666,0.267,0.26645,0.26645,42
20180701|2018-06-04 08:30,4,0.2665,0.2667,0.26625,0.26635,44
20180701|2018-06-04 09:00,4,0.2665,0.2665,0.2656,0.2656,251
20180701|2018-06-04 09:30,4,0.26565,0.2662,0.2656,0.2662,335
20180701|2018-06-04 10:00,4,0.26635,0.2664,0.2661,0.2661,94
20180701|2018-06-04 10:30,4,0.2659,0.26635,0.2659,0.26615,135
20180701|2018-06-04 11:00,4,0.2662,0.2664,0.2662,0.2664,42
20180701|2018-06-04 11:30,4,0.2662,0.26635,0.2662,0.2663,35
20180701|2018-06-04 12:00,4,0.2665,0.2669,0.26645,0.26685,65
20180701|2018-06-04 12:30,4,0.2672,0.2675,0.2672,0.2673,90
20180701|2018-06-04 13:00,4,0.2674,0.2674,0.26705,0.26705,79
20180701|2018-06-04 13:30,4,0.26685,0.2671,0.26675,0.267,129
20180701|2018-06-04 14:00,4,0.2669,0.267,0.2665,0.2665,83
20180701|2018-06-04 14:30,4,0.26645,0.2667,0.2664,0.2664,9
20180701|2018-06-04 15:00,4,0.2661,0.2662,0.2661,0.2662,11
20180701|2018-06-04 15:30,4,0.26675,0.26675,0.26625,0.26625,6
20180701|2018-06-04 19:00,5,0.267,0.267,0.267,0.267,3
20180701|2018-06-05 00:00,5,0.2668,0.2668,0.2668,0.2668,1
20180701|2018-06-05 04:30,5,0.26615,0.26615,0.2661,0.2661,12
20180701|2018-06-05 05:00,5,0.26595,0.26595,0.2659,0.2659,33
20180701|2018-06-05 06:30,5,0.26595,0.26595,0.2659,0.2659,165
20180701|2018-06-05 07:00,5,0.26585,0.26595,0.264,0.26405,609
20180701|2018-06-05 07:30,5,0.26425,0.2646,0.26415,0.26435,69
20180701|2018-06-05 08:00,5,0.2645,0.26475,0.2644,0.26475,47
20180701|2018-06-05 08:30,5,0.2647,0.2647,0.26405,0.26405,25
20180701|2018-06-05 09:00,5,0.2642,0.2642,0.26315,0.2634,339
20180701|2018-06-05 09:30,5,0.26345,0.264,0.262,0.2638,752
20180701|2018-06-05 10:00,5,0.26355,0.2652,0.2634,0.2649,380
20180701|2018-06-05 10:30,5,0.26485,0.26525,0.26355,0.26355,313
20180701|2018-06-05 11:00,5,0.2639,0.2647,0.2638,0.26455,301
20180701|2018-06-05 11:30,5,0.2648,0.2649,0.26335,0.2638,126
20180701|2018-06-05 12:00,5,0.26395,0.2641,0.26355,0.26355,155
20180701|2018-06-05 12:30,5,0.2637,0.2637,0.26335,0.2636,65
20180701|2018-06-05 13:00,5,0.2633,0.26345,0.26285,0.26345,114
20180701|2018-06-05 13:30,5,0.26325,0.2633,0.26265,0.26265,106
20180701|2018-06-05 14:00,5,0.2627,0.2627,0.261,0.2616,167
20180701|2018-06-05 14:30,5,0.26175,0.2621,0.26175,0.26175,64
20180701|2018-06-05 15:00,5,0.2617,0.26195,0.26155,0.26155,41
20180701|2018-06-05 15:30,5,0.26185,0.26185,0.2613,0.26155,29
20180701|2018-06-06 03:30,6,0.26075,0.26075,0.26075,0.26075,1
20180701|2018-06-06 06:00,6,0.2615,0.2615,0.2615,0.2615,5
20180701|2018-06-06 06:30,6,0.2609,0.2625,0.26085,0.2625,51
20180701|2018-06-06 07:00,6,0.26155,0.2621,0.2603,0.26055,107
20180701|2018-06-06 07:30,6,0.2601,0.26105,0.2582,0.26085,614
20180701|2018-06-06 08:00,6,0.2608,0.2614,0.2602,0.26035,143
20180701|2018-06-06 08:30,6,0.2598,0.261,0.2598,0.26095,177
20180701|2018-06-06 09:00,6,0.2611,0.26165,0.26045,0.2614,130
20180701|2018-06-06 09:30,6,0.2611,0.26115,0.26035,0.26065,98
20180701|2018-06-06 10:00,6,0.261,0.261,0.26035,0.26035,34
20180701|2018-06-06 10:30,6,0.2607,0.2612,0.2607,0.2612,22
20180701|2018-06-06 11:00,6,0.26135,0.26165,0.2612,0.26135,279
20180701|2018-06-06 11:30,6,0.26095,0.2611,0.2608,0.2608,131
20180701|2018-06-06 12:00,6,0.2612,0.2613,0.26115,0.2613,60
20180701|2018-06-06 12:30,6,0.26145,0.26145,0.26045,0.26075,91
20180701|2018-06-06 13:00,6,0.26045,0.2609,0.26035,0.2609,79
20180701|2018-06-06 13:30,6,0.26065,0.26105,0.26065,0.26095,135
20180701|2018-06-06 14:00,6,0.261,0.2615,0.261,0.26115,52
20180701|2018-06-06 14:30,6,0.261,0.2611,0.25985,0.25985,216
20180701|2018-06-06 15:00,6,0.2599,0.2599,0.25925,0.25925,51
20180701|2018-06-06 15:30,6,0.2594,0.2594,0.2588,0.259,88
20180701|2018-06-06 19:30,7,0.26,0.26,0.26,0.26,45
20180701|2018-06-06 20:00,7,0.25965,0.25965,0.2596,0.2596,6
20180701|2018-06-07 01:30,7,0.25955,0.25955,0.25955,0.25955,4
20180701|2018-06-07 03:00,7,0.2581,0.2581,0.2581,0.2581,5
20180701|2018-06-07 03:30,7,0.25805,0.25805,0.25725,0.2575,14
20180701|2018-06-07 04:30,7,0.258,0.258,0.258,0.258,4
20180701|2018-06-07 06:00,7,0.2585,0.2585,0.2585,0.2585,1
20180701|2018-06-07 07:00,7,0.259,0.259,0.2554,0.2555,333
20180701|2018-06-07 07:30,7,0.2553,0.25615,0.2549,0.25535,299
20180701|2018-06-07 08:00,7,0.25565,0.2572,0.2549,0.2566,948
20180701|2018-06-07 08:30,7,0.2565,0.257,0.2548,0.2564,222
20180701|2018-06-07 09:00,7,0.2569,0.25735,0.2559,0.25615,642
20180701|2018-06-07 09:30,7,0.2561,0.2565,0.2552,0.2565,262
20180701|2018-06-07 10:00,7,0.256,0.256,0.2549,0.2549,208
20180701|2018-06-07 10:30,7,0.25525,0.25525,0.25275,0.2538,401
20180701|2018-06-07 11:00,7,0.25385,0.2547,0.25305,0.25305,188
20180701|2018-06-07 11:30,7,0.25305,0.2536,0.2528,0.2535,837
20180701|2018-06-07 12:00,7,0.25355,0.25375,0.2531,0.2532,696
20180701|2018-06-07 12:30,7,0.25205,0.254,0.25145,0.25335,586
20180701|2018-06-07 13:00,7,0.25305,0.25525,0.25305,0.25525,462
20180701|2018-06-07 13:30,7,0.25515,0.25615,0.2547,0.25585,279
20180701|2018-06-07 14:00,7,0.25545,0.25545,0.2543,0.2546,160
20180701|2018-06-07 14:30,7,0.2546,0.25465,0.25395,0.2543,146
20180701|2018-06-07 15:00,7,0.25435,0.2548,0.25425,0.25425,72
20180701|2018-06-07 15:30,7,0.2547,0.2557,0.2547,0.2555,98
20180701|2018-06-07 17:30,8,0.25695,0.26,0.25695,0.26,16
20180701|2018-06-07 18:00,8,0.261,0.26195,0.261,0.2619,7
20180701|2018-06-07 18:30,8,0.26195,0.263,0.2619,0.262,121
20180701|2018-06-07 19:00,8,0.262,0.262,0.2615,0.2615,90
20180701|2018-06-07 19:30,8,0.2615,0.2615,0.261,0.261,101
20180701|2018-06-07 20:00,8,0.261,0.261,0.2585,0.2585,150
20180701|2018-06-07 20:30,8,0.2587,0.2587,0.2585,0.2585,83
20180701|2018-06-07 21:00,8,0.258,0.258,0.258,0.258,1
20180701|2018-06-07 22:30,8,0.2603,0.2603,0.25785,0.25785,89
20180701|2018-06-08 00:00,8,0.25785,0.25785,0.25785,0.25785,3
20180701|2018-06-08 02:00,8,0.2575,0.2575,0.2575,0.2575,25
20180701|2018-06-08 02:30,8,0.25705,0.25705,0.25705,0.25705,4
20180701|2018-06-08 03:00,8,0.25705,0.2571,0.25705,0.25705,5
20180701|2018-06-08 04:00,8,0.2571,0.2571,0.2565,0.2565,69
20180701|2018-06-08 04:30,8,0.2567,0.2567,0.2565,0.2565,17
20180701|2018-06-08 06:00,8,0.25705,0.2582,0.25705,0.2582,60
20180701|2018-06-08 06:30,8,0.2575,0.259,0.2575,0.2585,33
20180701|2018-06-08 07:00,8,0.25895,0.26145,0.2582,0.26125,393
20180701|2018-06-08 07:30,8,0.2611,0.2615,0.25975,0.2602,1021
20180701|2018-06-08 08:00,8,0.26085,0.2631,0.26065,0.2629,723
20180701|2018-06-08 08:30,8,0.26285,0.26345,0.2619,0.2624,944
20180701|2018-06-08 09:00,8,0.2621,0.2623,0.26055,0.2619,280
20180701|2018-06-08 09:30,8,0.2624,0.26335,0.2616,0.26335,243
20180701|2018-06-08 10:00,8,0.26345,0.26575,0.2633,0.26525,619
20180701|2018-06-08 10:30,8,0.26535,0.2661,0.2651,0.266,224
20180701|2018-06-08 11:00,8,0.2663,0.26865,0.2658,0.2667,624
20180701|2018-06-08 11:30,8,0.26655,0.26675,0.2659,0.26615,183
20180701|2018-06-08 12:00,8,0.2661,0.2665,0.26605,0.2663,107
20180701|2018-06-08 12:30,8,0.26615,0.26785,0.26555,0.26785,55
20180701|2018-06-08 13:00,8,0.2678,0.2685,0.26775,0.2678,117
20180701|2018-06-08 13:30,8,0.26805,0.2698,0.26795,0.26895,279
20180701|2018-06-08 14:00,8,0.2689,0.26895,0.2677,0.26825,127
20180701|2018-06-08 14:30,8,0.26835,0.2695,0.26835,0.26905,140
20180701|2018-06-08 15:00,8,0.269,0.2694,0.2688,0.2692,88
20180701|2018-06-08 15:30,8,0.2693,0.26935,0.269,0.269,61
20180701|2018-06-10 17:30,11,0.27,0.27005,0.269,0.27005,4
20180701|2018-06-10 18:00,11,0.269,0.269,0.269,0.269,1
20180701|2018-06-10 18:30,11,0.269,0.269,0.269,0.269,4
20180701|2018-06-10 19:00,11,0.269,0.269,0.269,0.269,6
20180701|2018-06-11 00:00,11,0.26905,0.26905,0.269,0.269,7
20180701|2018-06-11 01:30,11,0.269,0.269,0.269,0.269,1
20180701|2018-06-11 02:00,11,0.269,0.26975,0.269,0.26975,2
20180701|2018-06-11 03:00,11,0.26895,0.269,0.26895,0.269,10
20180701|2018-06-11 03:30,11,0.2695,0.2695,0.2695,0.2695,3
20180701|2018-06-11 04:00,11,0.2695,0.26955,0.2695,0.26955,2
20180701|2018-06-11 04:30,11,0.2696,0.2714,0.2696,0.2714,20
20180701|2018-06-11 05:00,11,0.2713,0.2715,0.2712,0.2712,31
20180701|2018-06-11 05:30,11,0.27105,0.2711,0.27105,0.2711,2
20180701|2018-06-11 06:00,11,0.27115,0.2715,0.271,0.2715,31
20180701|2018-06-11 06:30,11,0.2715,0.27245,0.2705,0.2718,66
20180701|2018-06-11 07:00,11,0.2708,0.2708,0.26765,0.26935,854
20180701|2018-06-11 07:30,11,0.26935,0.2696,0.2684,0.2694,287
20180701|2018-06-11 08:00,11,0.26925,0.26925,0.2678,0.2681,311
20180701|2018-06-11 08:30,11,0.26805,0.2693,0.268,0.2692,130
20180701|2018-06-11 09:00,11,0.26935,0.2712,0.26935,0.2704,579
20180701|2018-06-11 09:30,11,0.27065,0.27115,0.2706,0.2709,121
20180701|2018-06-11 10:00,11,0.2714,0.2714,0.27065,0.27065,259
20180701|2018-06-11 10:30,11,0.2706,0.2707,0.2701,0.2707,177
20180701|2018-06-11 11:00,11,0.27065,0.2708,0.2702,0.2702,105
20180701|2018-06-11 11:30,11,0.2703,0.2703,0.26955,0.2698,86
20180701|2018-06-11 12:00,11,0.2695,0.27015,0.269,0.2692,94
20180701|2018-06-11 12:30,11,0.26885,0.269,0.2682,0.2682,81
20180701|2018-06-11 13:00,11,0.2681,0.2686,0.268,0.26825,128
20180701|2018-06-11 13:30,11,0.2683,0.2683,0.26755,0.26755,304
20180701|2018-06-11 14:00,11,0.2677,0.2684,0.26765,0.26795,84
20180701|2018-06-11 14:30,11,0.2681,0.26825,0.26775,0.26775,67
20180701|2018-06-11 15:00,11,0.26775,0.2691,0.26775,0.2689,66
20180701|2018-06-11 15:30,11,0.26905,0.2694,0.2687,0.2687,7
20180701|2018-06-11 21:00,12,0.268,0.268,0.268,0.268,3
20180701|2018-06-11 23:30,12,0.27005,0.27005,0.27005,0.27005,3
20180701|2018-06-12 00:00,12,0.2687,0.2687,0.2687,0.2687,1
20180701|2018-06-12 03:30,12,0.2687,0.2687,0.2687,0.2687,1
20180701|2018-06-12 05:30,12,0.26875,0.26875,0.26875,0.26875,4
20180701|2018-06-12 06:00,12,0.26875,0.26875,0.2687,0.2687,3
20180701|2018-06-12 06:30,12,0.268,0.26805,0.268,0.26805,2
20180701|2018-06-12 07:00,12,0.2687,0.27005,0.2687,0.26955,84
20180701|2018-06-12 07:30,12,0.26965,0.2703,0.2691,0.26935,242
20180701|2018-06-12 08:00,12,0.26925,0.2703,0.268,0.26815,483
20180701|2018-06-12 08:30,12,0.26805,0.2688,0.26785,0.26845,266
20180701|2018-06-12 09:00,12,0.2687,0.26895,0.2677,0.2677,165
20180701|2018-06-12 09:30,12,0.26765,0.2688,0.26755,0.26865,193
20180701|2018-06-12 10:00,12,0.2687,0.27055,0.2681,0.27055,755
20180701|2018-06-12 10:30,12,0.2705,0.2717,0.27035,0.27165,333
20180701|2018-06-12 11:00,12,0.2714,0.2714,0.2702,0.2702,328
20180701|2018-06-12 11:30,12,0.27035,0.27035,0.2698,0.2701,59
20180701|2018-06-12 12:00,12,0.26985,0.2699,0.2692,0.26925,72
20180701|2018-06-12 12:30,12,0.26935,0.26935,0.2689,0.2689,26
20180701|2018-06-12 13:00,12,0.2692,0.26935,0.2691,0.26935,27
20180701|2018-06-12 13:30,12,0.26925,0.26925,0.26825,0.2684,169
20180701|2018-06-12 14:00,12,0.26835,0.26855,0.2683,0.26855,445
20180701|2018-06-12 14:30,12,0.26845,0.2688,0.26845,0.2688,24
20180701|2018-06-12 15:00,12,0.2687,0.2688,0.26865,0.2687,47
20180701|2018-06-12 15:30,12,0.26855,0.2686,0.268,0.2681,46
20180701|2018-06-13 05:30,13,0.26895,0.26895,0.26895,0.26895,2
20180701|2018-06-13 06:30,13,0.2685,0.269,0.2685,0.269,18
20180701|2018-06-13 07:00,13,0.26945,0.27035,0.26895,0.2698,414
20180701|2018-06-13 07:30,13,0.2697,0.26985,0.2694,0.26945,111
20180701|2018-06-13 08:00,13,0.26955,0.2699,0.2689,0.26895,83
20180701|2018-06-13 08:30,13,0.269,0.269,0.2683,0.26875,100
20180701|2018-06-13 09:00,13,0.26905,0.26915,0.26885,0.26895,122
20180701|2018-06-13 09:30,13,0.26915,0.26935,0.26865,0.26935,304
20180701|2018-06-13 10:00,13,0.2694,0.26975,0.26915,0.26915,61
20180701|2018-06-13 10:30,13,0.26905,0.2691,0.26895,0.2691,267
20180701|2018-06-13 11:00,13,0.26895,0.2702,0.26885,0.27005,559
20180701|2018-06-13 11:30,13,0.2701,0.2708,0.26985,0.27015,545
20180701|2018-06-13 12:00,13,0.27005,0.27005,0.26995,0.27,37
20180701|2018-06-13 12:30,13,0.2699,0.2699,0.2695,0.2695,203
20180701|2018-06-13 13:00,13,0.26925,0.2694,0.26745,0.2676,546
20180701|2018-06-13 13:30,13,0.2675,0.2688,0.2671,0.2685,430
20180701|2018-06-13 14:00,13,0.26855,0.2695,0.26855,0.2686,172
20180701|2018-06-13 14:30,13,0.2685,0.2691,0.2685,0.2687,118
20180701|2018-06-13 15:00,13,0.26885,0.26895,0.26855,0.2688,344
20180701|2018-06-13 15:30,13,0.26865,0.26865,0.26845,0.26845,13
20180701|2018-06-13 19:00,14,0.26845,0.26845,0.26845,0.26845,1
20180701|2018-06-14 06:30,14,0.26795,0.26895,0.2679,0.26895,17
20180701|2018-06-14 07:00,14,0.2691,0.2707,0.2691,0.27,416
20180701|2018-06-14 07:30,14,0.27,0.2704,0.26935,0.26935,227
20180701|2018-06-14 08:00,14,0.26935,0.2701,0.2693,0.2696,549
20180701|2018-06-14 08:30,14,0.2695,0.2697,0.269,0.2693,293
20180701|2018-06-14 09:00,14,0.26965,0.2697,0.2687,0.2688,251
20180701|2018-06-14 09:30,14,0.26895,0.269,0.268,0.269,180
20180701|2018-06-14 10:00,14,0.26925,0.2696,0.269,0.26955,148
20180701|2018-06-14 10:30,14,0.26945,0.26975,0.26915,0.2694,129
20180701|2018-06-14 11:00,14,0.26955,0.26965,0.2682,0.2685,1411
20180701|2018-06-14 11:30,14,0.2686,0.2686,0.26805,0.26825,225
20180701|2018-06-14 12:00,14,0.26805,0.26805,0.2672,0.26735,1105
20180701|2018-06-14 12:30,14,0.26725,0.2673,0.2651,0.2652,1568
20180701|2018-06-14 13:00,14,0.2651,0.2651,0.26325,0.2646,400
20180701|2018-06-14 13:30,14,0.26455,0.2646,0.2634,0.26345,131
20180701|2018-06-14 14:00,14,0.26355,0.26355,0.26195,0.26285,1025
20180701|2018-06-14 14:30,14,0.2629,0.26325,0.2618,0.2618,459
20180701|2018-06-14 15:00,14,0.2619,0.2621,0.26175,0.2621,238
20180701|2018-06-14 15:30,14,0.26255,0.2628,0.2622,0.2622,49
20180701|2018-06-14 18:00,15,0.2631,0.2631,0.2631,0.2631,4
20180701|2018-06-14 20:30,15,0.2635,0.2638,0.2632,0.2637,4
20180701|2018-06-14 22:00,15,0.2632,0.2632,0.2627,0.263,69
20180701|2018-06-15 02:00,15,0.2633,0.2633,0.2633,0.2633,1
20180701|2018-06-15 04:30,15,0.26395,0.26395,0.26395,0.26395,12
20180701|2018-06-15 05:00,15,0.26335,0.26335,0.26335,0.26335,1
20180701|2018-06-15 06:00,15,0.26395,0.26395,0.26395,0.26395,13
20180701|2018-06-15 06:30,15,0.264,0.264,0.264,0.264,212
20180701|2018-06-15 07:00,15,0.26465,0.26595,0.264,0.2651,773
20180701|2018-06-15 07:30,15,0.26455,0.2646,0.2637,0.2637,110
20180701|2018-06-15 08:00,15,0.2637,0.2642,0.2633,0.26405,176
20180701|2018-06-15 08:30,15,0.2637,0.2637,0.263,0.2633,119
20180701|2018-06-15 09:00,15,0.26335,0.2635,0.2625,0.263,159
20180701|2018-06-15 09:30,15,0.2629,0.2635,0.26265,0.2635,180
20180701|2018-06-15 10:00,15,0.2634,0.26495,0.2634,0.2647,180
20180701|2018-06-15 10:30,15,0.26455,0.2661,0.26455,0.26595,130
20180701|2018-06-15 11:00,15,0.26615,0.26745,0.2659,0.2659,316
20180701|2018-06-15 11:30,15,0.2659,0.2663,0.26555,0.2663,136
20180701|2018-06-15 12:00,15,0.26685,0.267,0.26635,0.2664,290
20180701|2018-06-15 12:30,15,0.26655,0.2673,0.26655,0.26675,411
20180701|2018-06-15 13:00,15,0.2668,0.26865,0.2668,0.2686,152
20180701|2018-06-15 13:30,15,0.2686,0.2686,0.26735,0.26805,1225
20180701|2018-06-15 14:00,15,0.2679,0.2685,0.2679,0.2683,173
20180701|2018-06-15 14:30,15,0.26805,0.2681,0.2677,0.26775,102
20180701|2018-06-15 15:00,15,0.26775,0.2678,0.26735,0.2678,94
20180701|2018-06-15 15:30,15,0.2678,0.26785,0.2673,0.2677,155
20180701|2018-06-18 05:00,18,0.26685,0.26765,0.2668,0.26765,12
20180701|2018-06-18 06:00,18,0.26675,0.26675,0.2667,0.2667,2
20180701|2018-06-18 07:00,18,0.2669,0.2674,0.26615,0.26625,232
20180701|2018-06-18 07:30,18,0.2669,0.2669,0.2661,0.26635,122
20180701|2018-06-18 08:00,18,0.26655,0.26655,0.2657,0.2663,225
20180701|2018-06-18 08:30,18,0.2664,0.2664,0.2654,0.26585,58
20180701|2018-06-18 09:00,18,0.26585,0.26595,0.2653,0.26565,36
20180701|2018-06-18 09:30,18,0.26565,0.26575,0.26565,0.26575,13
20180701|2018-06-18 10:00,18,0.26595,0.26615,0.26595,0.26615,13
20180701|2018-06-18 10:30,18,0.266,0.266,0.26585,0.2659,16
20180701|2018-06-18 11:00,18,0.2661,0.2667,0.2661,0.2666,808
20180701|2018-06-18 11:30,18,0.2665,0.2665,0.2663,0.2663,33
20180701|2018-06-18 12:00,18,0.2665,0.26695,0.26625,0.26695,38
20180701|2018-06-18 12:30,18,0.2666,0.267,0.26655,0.267,67
20180701|2018-06-18 13:00,18,0.2671,0.2677,0.26645,0.26705,203
20180701|2018-06-18 13:30,18,0.26715,0.26735,0.2659,0.2659,364
20180701|2018-06-18 14:00,18,0.266,0.26635,0.26585,0.2663,45
20180701|2018-06-18 14:30,18,0.26645,0.267,0.26625,0.267,89
20180701|2018-06-18 15:00,18,0.267,0.267,0.2667,0.2667,28
20180701|2018-06-18 15:30,18,0.26655,0.2669,0.2652,0.2652,13
20180701|2018-06-19 02:30,19,0.2653,0.2653,0.2653,0.2653,5
20180701|2018-06-19 03:00,19,0.26525,0.26525,0.2652,0.2652,13
20180701|2018-06-19 03:30,19,0.26425,0.2652,0.26425,0.2652,9
20180701|2018-06-19 04:30,19,0.2652,0.2652,0.2652,0.2652,1
20180701|2018-06-19 05:00,19,0.2656,0.2656,0.2656,0.2656,7
20180701|2018-06-19 05:30,19,0.2657,0.26635,0.265,0.2653,23
20180701|2018-06-19 06:00,19,0.26535,0.26535,0.26535,0.26535,2
20180701|2018-06-19 06:30,19,0.26495,0.26495,0.26415,0.26415,60
20180701|2018-06-19 07:00,19,0.26475,0.26485,0.2642,0.2646,245
20180701|2018-06-19 07:30,19,0.26465,0.26515,0.2645,0.2646,257
20180701|2018-06-19 08:00,19,0.2646,0.2657,0.2646,0.26535,79
20180701|2018-06-19 08:30,19,0.26555,0.26595,0.26515,0.26515,72
20180701|2018-06-19 09:00,19,0.26515,0.26525,0.2649,0.26515,185
20180701|2018-06-19 09:30,19,0.265,0.2666,0.265,0.26625,103
20180701|2018-06-19 10:00,19,0.26615,0.26815,0.2661,0.2675,255
20180701|2018-06-19 10:30,19,0.2675,0.26865,0.2672,0.26775,288
20180701|2018-06-19 11:00,19,0.26765,0.26765,0.2674,0.2674,35
20180701|2018-06-19 11:30,19,0.26745,0.2677,0.267,0.26705,93
20180701|2018-06-19 12:00,19,0.2669,0.26715,0.26685,0.26715,40
20180701|2018-06-19 12:30,19,0.2675,0.2677,0.2675,0.2675,21
20180701|2018-06-19 13:00,19,0.268,0.2681,0.26765,0.26795,127
20180701|2018-06-19 13:30,19,0.26755,0.26755,0.267,0.26705,52
20180701|2018-06-19 14:00,19,0.26695,0.26705,0.26675,0.26685,60
20180701|2018-06-19 14:30,19,0.2668,0.26705,0.2668,0.26685,30
20180701|2018-06-19 15:00,19,0.26665,0.2671,0.26665,0.2669,131
20180701|2018-06-19 15:30,19,0.26665,0.26665,0.26665,0.26665,20
20180701|2018-06-20 02:30,20,0.26665,0.26665,0.26665,0.26665,1
20180701|2018-06-20 03:00,20,0.26665,0.26665,0.26665,0.26665,2
20180701|2018-06-20 05:00,20,0.26665,0.2667,0.26665,0.2667,5
20180701|2018-06-20 06:30,20,0.267,0.267,0.267,0.267,1
20180701|2018-06-20 07:00,20,0.26695,0.2684,0.2669,0.26835,468
20180701|2018-06-20 07:30,20,0.26825,0.2695,0.2682,0.2692,382
20180701|2018-06-20 08:00,20,0.26895,0.26905,0.26805,0.26805,134
20180701|2018-06-20 08:30,20,0.26795,0.2682,0.2672,0.2672,154
20180701|2018-06-20 09:00,20,0.2676,0.26775,0.266,0.266,155
20180701|2018-06-20 09:30,20,0.2664,0.2666,0.26615,0.2666,32
20180701|2018-06-20 10:00,20,0.26625,0.26735,0.2662,0.26735,159
20180701|2018-06-20 10:30,20,0.2673,0.2677,0.26715,0.26745,189
20180701|2018-06-20 11:00,20,0.26745,0.26745,0.2665,0.26665,32
20180701|2018-06-20 11:30,20,0.26655,0.26665,0.26655,0.2666,19
20180701|2018-06-20 12:00,20,0.26665,0.2669,0.2666,0.2666,136
20180701|2018-06-20 12:30,20,0.2664,0.2664,0.26605,0.2662,51
20180701|2018-06-20 13:00,20,0.266,0.2662,0.2655,0.26555,107
20180701|2018-06-20 13:30,20,0.26565,0.26565,0.26475,0.2648,83
20180701|2018-06-20 14:00,20,0.2649,0.265,0.2642,0.2645,86
20180701|2018-06-20 14:30,20,0.26445,0.2646,0.2639,0.2641,116
20180701|2018-06-20 15:00,20,0.26445,0.2646,0.26445,0.2646,22
20180701|2018-06-20 15:30,20,0.26495,0.26495,0.26485,0.26485,16
20180701|2018-06-21 01:30,21,0.2645,0.2645,0.2645,0.2645,1
20180701|2018-06-21 03:00,21,0.2655,0.2664,0.2655,0.2664,21
20180701|2018-06-21 03:30,21,0.26645,0.26645,0.2664,0.2664,9
20180701|2018-06-21 04:00,21,0.26635,0.26635,0.26465,0.26465,51
20180701|2018-06-21 06:00,21,0.26545,0.2657,0.2651,0.2651,19
20180701|2018-06-21 06:30,21,0.2651,0.26515,0.2645,0.2645,54
20180701|2018-06-21 07:00,21,0.26415,0.2654,0.26345,0.2653,179
20180701|2018-06-21 07:30,21,0.2651,0.26605,0.265,0.26545,481
20180701|2018-06-21 08:00,21,0.26535,0.26545,0.2647,0.2647,120
20180701|2018-06-21 08:30,21,0.26475,0.2648,0.2636,0.26375,149
20180701|2018-06-21 09:00,21,0.26365,0.26395,0.2631,0.26395,462
20180701|2018-06-21 09:30,21,0.26395,0.2642,0.2634,0.2635,126
20180701|2018-06-21 10:00,21,0.26345,0.2635,0.26275,0.26305,166
20180701|2018-06-21 10:30,21,0.2631,0.26335,0.2629,0.2631,92
20180701|2018-06-21 11:00,21,0.26305,0.2636,0.26295,0.2634,622
20180701|2018-06-21 11:30,21,0.2632,0.26345,0.2632,0.26345,28
20180701|2018-06-21 12:00,21,0.26345,0.2638,0.26335,0.26345,141
20180701|2018-06-21 12:30,21,0.26355,0.264,0.2635,0.2639,418
20180701|2018-06-21 13:00,21,0.26405,0.2654,0.26395,0.26515,1778
20180701|2018-06-21 13:30,21,0.2654,0.2662,0.2654,0.26565,487
20180701|2018-06-21 14:00,21,0.2655,0.2657,0.2652,0.26525,61
20180701|2018-06-21 14:30,21,0.2651,0.2652,0.26495,0.2652,159
20180701|2018-06-21 15:00,21,0.26545,0.26545,0.2654,0.2654,11
20180701|2018-06-21 15:30,21,0.26535,0.26535,0.26475,0.26475,40
20180701|2018-06-22 02:30,22,0.26525,0.26525,0.26525,0.26525,2
20180701|2018-06-22 03:00,22,0.2653,0.2653,0.2653,0.2653,1
20180701|2018-06-22 04:00,22,0.26485,0.26555,0.26485,0.26555,2
20180701|2018-06-22 04:30,22,0.26555,0.26555,0.26555,0.26555,1
20180701|2018-06-22 05:00,22,0.2656,0.2656,0.2656,0.2656,1
20180701|2018-06-22 05:30,22,0.26565,0.26565,0.26565,0.26565,3
20180701|2018-06-22 07:00,22,0.267,0.26735,0.2665,0.2665,370
20180701|2018-06-22 07:30,22,0.2665,0.2665,0.26595,0.26645,283
20180701|2018-06-22 08:00,22,0.26615,0.26615,0.2655,0.2659,106
20180701|2018-06-22 08:30,22,0.26585,0.26585,0.2654,0.26585,99
20180701|2018-06-22 09:00,22,0.2657,0.26595,0.2645,0.26455,286
20180701|2018-06-22 09:30,22,0.26445,0.26525,0.26445,0.26525,42
20180701|2018-06-22 10:00,22,0.26535,0.26555,0.26495,0.2652,352
20180701|2018-06-22 10:30,22,0.2651,0.26535,0.265,0.26505,492
20180701|2018-06-22 11:00,22,0.265,0.2653,0.2649,0.2653,198
20180701|2018-06-22 11:30,22,0.2654,0.2659,0.26535,0.2657,59
20180701|2018-06-22 12:00,22,0.26545,0.26545,0.26505,0.26505,90
20180701|2018-06-22 12:30,22,0.2651,0.2651,0.2646,0.26495,117
20180701|2018-06-22 13:00,22,0.26505,0.2664,0.26505,0.2663,1585
20180701|2018-06-22 13:30,22,0.26635,0.26635,0.26505,0.2652,208
20180701|2018-06-22 14:00,22,0.265,0.2652,0.2646,0.2646,216
20180701|2018-06-22 14:30,22,0.26475,0.26475,0.26395,0.26395,171
20180701|2018-06-22 15:00,22,0.2644,0.2644,0.2642,0.2642,16
20180701|2018-06-22 15:30,22,0.264,0.2644,0.26385,0.26395,40
20180701|2018-06-25 01:30,25,0.2647,0.2647,0.2647,0.2647,1
20180701|2018-06-25 04:30,25,0.2648,0.2658,0.26425,0.26425,6
20180701|2018-06-25 05:00,25,0.26425,0.26425,0.26425,0.26425,7
20180701|2018-06-25 07:00,25,0.2642,0.2656,0.2642,0.265,439
20180701|2018-06-25 07:30,25,0.26485,0.26485,0.26425,0.26445,46
20180701|2018-06-25 08:00,25,0.26495,0.2653,0.26475,0.2649,124
20180701|2018-06-25 08:30,25,0.26515,0.26515,0.2641,0.26435,153
20180701|2018-06-25 09:00,25,0.26445,0.26455,0.2643,0.2644,30
20180701|2018-06-25 09:30,25,0.2644,0.2646,0.26425,0.26425,237
20180701|2018-06-25 10:00,25,0.2643,0.26455,0.2642,0.2645,170
20180701|2018-06-25 10:30,25,0.2644,0.2644,0.26395,0.2644,125
20180701|2018-06-25 11:00,25,0.2646,0.26465,0.26395,0.26435,179
20180701|2018-06-25 11:30,25,0.2643,0.2649,0.26425,0.2648,513
20180701|2018-06-25 12:00,25,0.2648,0.265,0.26425,0.2645,1057
20180701|2018-06-25 12:30,25,0.26465,0.2647,0.26445,0.2647,172
20180701|2018-06-25 13:00,25,0.26475,0.2654,0.26455,0.26535,520
20180701|2018-06-25 13:30,25,0.26535,0.2655,0.2648,0.2648,254
20180701|2018-06-25 14:00,25,0.2648,0.26495,0.2643,0.26435,252
20180701|2018-06-25 14:30,25,0.26435,0.26435,0.26435,0.26435,4
20180701|2018-06-25 15:00,25,0.26445,0.2646,0.26425,0.2646,27
20180701|2018-06-25 15:30,25,0.26475,0.26485,0.26475,0.26485,15
20180701|2018-06-25 20:30,26,0.2641,0.2641,0.2641,0.2641,1
20180701|2018-06-26 00:00,26,0.2641,0.2641,0.2641,0.2641,1
20180701|2018-06-26 07:00,26,0.26435,0.26545,0.26435,0.26535,61
20180701|2018-06-26 07:30,26,0.2655,0.2655,0.26505,0.2653,82
20180701|2018-06-26 08:00,26,0.2654,0.2654,0.2651,0.26515,118
20180701|2018-06-26 08:30,26,0.26485,0.26485,0.26455,0.26455,37
20180701|2018-06-26 09:00,26,0.26455,0.26485,0.26405,0.26415,134
20180701|2018-06-26 09:30,26,0.2642,0.26505,0.26415,0.265,41
20180701|2018-06-26 10:00,26,0.26485,0.26525,0.26475,0.2649,376
20180701|2018-06-26 10:30,26,0.2649,0.26525,0.26485,0.265,763
20180701|2018-06-26 11:00,26,0.26495,0.2652,0.2647,0.2652,77
20180701|2018-06-26 11:30,26,0.26495,0.26495,0.2647,0.2647,11
20180701|2018-06-26 12:00,26,0.2646,0.2646,0.2641,0.26425,111
20180701|2018-06-26 12:30,26,0.26435,0.26435,0.26395,0.2643,43
20180701|2018-06-26 13:00,26,0.26435,0.26445,0.26375,0.26375,62
20180701|2018-06-26 13:30,26,0.26365,0.2639,0.2635,0.2639,151
20180701|2018-06-26 14:00,26,0.2639,0.2639,0.26335,0.26345,371
20180701|2018-06-26 14:30,26,0.2634,0.2634,0.26315,0.26335,322
20180701|2018-06-26 15:00,26,0.2634,0.2634,0.2633,0.26335,132
20180701|2018-06-26 15:30,26,0.26345,0.26345,0.26295,0.26295,741
20180701|2018-06-27 00:00,27,0.26255,0.26255,0.26255,0.26255,1
20180701|2018-06-27 04:00,27,0.2626,0.2626,0.26195,0.26195,9
20180701|2018-06-27 07:00,27,0.2633,0.2638,0.2623,0.2623,1237
20180701|2018-06-27 07:30,27,0.26225,0.26225,0.26145,0.2616,350
20180701|2018-06-27 08:00,27,0.26165,0.26165,0.261,0.261,91
20180701|2018-06-27 08:30,27,0.2609,0.2614,0.2608,0.2611,100
20180701|2018-06-27 09:00,27,0.26095,0.26145,0.2604,0.2604,103
20180701|2018-06-27 09:30,27,0.2605,0.2608,0.2603,0.26045,91
20180701|2018-06-27 10:00,27,0.26045,0.26045,0.26,0.26025,111
20180701|2018-06-27 10:30,27,0.26,0.26,0.259,0.2593,291
20180701|2018-06-27 11:00,27,0.25945,0.2599,0.25895,0.25895,850
20180701|2018-06-27 11:30,27,0.2589,0.25945,0.2587,0.25945,429
20180701|2018-06-27 12:00,27,0.2594,0.25965,0.2589,0.2589,99
20180701|2018-06-27 12:30,27,0.25895,0.2597,0.2589,0.2592,86
20180701|2018-06-27 13:00,27,0.2595,0.2595,0.2592,0.2592,12
20180701|2018-06-27 13:30,27,0.2591,0.2591,0.2582,0.2583,98
20180701|2018-06-27 14:00,27,0.2584,0.2585,0.25805,0.2584,89
20180701|2018-06-27 14:30,27,0.25855,0.25855,0.258,0.258,58
20180701|2018-06-27 15:00,27,0.2581,0.25845,0.258,0.2584,22
20180701|2018-06-27 15:30,27,0.259,0.25905,0.259,0.25905,11
20180701|2018-06-28 01:30,28,0.2588,0.2591,0.2588,0.2591,13
20180701|2018-06-28 02:00,28,0.25845,0.25845,0.25845,0.25845,4
20180701|2018-06-28 04:00,28,0.25845,0.25845,0.25845,0.25845,5
20180701|2018-06-28 05:00,28,0.259,0.259,0.259,0.259,1
20180701|2018-06-28 05:30,28,0.259,0.259,0.259,0.259,4
20180701|2018-06-28 06:00,28,0.25915,0.25915,0.25915,0.25915,4
20180701|2018-06-28 06:30,28,0.25915,0.25915,0.25875,0.25875,16
20180701|2018-06-28 07:00,28,0.2589,0.2589,0.258,0.25835,144
20180701|2018-06-28 07:30,28,0.259,0.2596,0.259,0.2596,42
20180701|2018-06-28 08:00,28,0.2599,0.26045,0.2599,0.2604,45
20180701|2018-06-28 08:30,28,0.26065,0.26065,0.26,0.26,204
20180701|2018-06-28 09:00,28,0.2603,0.26045,0.2603,0.26045,2
20180701|2018-06-28 09:30,28,0.2606,0.2606,0.26035,0.2604,26
20180701|2018-06-28 10:00,28,0.2599,0.2599,0.2591,0.2595,60
20180701|2018-06-28 10:30,28,0.2595,0.2595,0.2592,0.25935,21
20180701|2018-06-28 11:00,28,0.25915,0.25925,0.2588,0.25925,58
20180701|2018-06-28 11:30,28,0.2592,0.2592,0.2592,0.2592,1
20180701|2018-06-28 12:00,28,0.25915,0.25915,0.25905,0.25905,11
20180701|2018-06-28 12:30,28,0.25965,0.2598,0.25965,0.2598,10
20180701|2018-06-28 13:00,28,0.2598,0.2598,0.2598,0.2598,1
20180701|2018-06-28 13:30,28,0.2597,0.2597,0.25965,0.2597,9
20180701|2018-06-28 14:30,28,0.25885,0.25895,0.25885,0.25895,16
20180701|2018-06-28 15:00,28,0.25885,0.2591,0.25885,0.2591,31
20180701|2018-06-29 07:00,29,0.26025,0.262,0.26025,0.262,27
20180701|2018-06-29 07:30,29,0.26075,0.26075,0.26075,0.26075,1
20180701|2018-06-29 08:30,29,0.2592,0.25945,0.25855,0.25855,22
20180801|2018-05-30 10:30,30,0.2661,0.2661,0.2661,0.2661,2
20180801|2018-06-01 12:30,1,0.26435,0.26435,0.26435,0.26435,1
20180801|2018-06-05 08:00,5,0.264,0.264,0.264,0.264,1
20180801|2018-06-05 10:30,5,0.26435,0.26435,0.26435,0.26435,15
20180801|2018-06-06 08:00,6,0.2602,0.2602,0.2602,0.2602,15
20180801|2018-06-06 10:30,6,0.2604,0.2604,0.2604,0.2604,17
20180801|2018-06-07 08:00,7,0.2547,0.2547,0.2547,0.2547,2
20180801|2018-06-07 08:30,7,0.25415,0.2551,0.2541,0.2551,9
20180801|2018-06-07 10:30,7,0.25265,0.25265,0.25265,0.25265,6
20180801|2018-06-08 11:00,8,0.2655,0.26555,0.265,0.265,64
20180801|2018-06-08 12:30,8,0.2654,0.2654,0.2654,0.2654,7
20180801|2018-06-08 13:00,8,0.26685,0.26685,0.26685,0.26685,1
20180801|2018-06-08 13:30,8,0.2675,0.2675,0.2675,0.2675,1
20180801|2018-06-11 08:00,11,0.26705,0.26705,0.26705,0.26705,6
20180801|2018-06-11 09:00,11,0.26975,0.26975,0.26975,0.26975,54
20180801|2018-06-11 09:30,11,0.27,0.27,0.27,0.27,2
20180801|2018-06-12 07:00,12,0.269,0.269,0.269,0.269,50
20180801|2018-06-12 08:00,12,0.26845,0.2689,0.26845,0.2689,6
20180801|2018-06-12 09:30,12,0.26755,0.26755,0.26755,0.26755,5
20180801|2018-06-12 10:00,12,0.2679,0.26925,0.2679,0.26925,9
20180801|2018-06-12 10:30,12,0.26995,0.26995,0.26995,0.26995,5
20180801|2018-06-12 12:00,12,0.2691,0.2691,0.2691,0.2691,4
20180801|2018-06-13 11:00,13,0.2684,0.2684,0.2684,0.2684,10
20180801|2018-06-13 11:30,13,0.2696,0.2696,0.2696,0.2696,2
20180801|2018-06-14 07:00,14,0.26805,0.26805,0.26805,0.26805,10
20180801|2018-06-14 09:30,14,0.26785,0.26785,0.26745,0.26745,3
20180801|2018-06-14 10:00,14,0.26835,0.2687,0.26835,0.2687,8
20180801|2018-06-14 11:00,14,0.26785,0.26785,0.26785,0.26785,1
20180801|2018-06-14 12:00,14,0.267,0.267,0.26645,0.26645,93
20180801|2018-06-14 12:30,14,0.26645,0.26645,0.266,0.266,18
20180801|2018-06-14 13:00,14,0.263,0.263,0.263,0.263,1
20180801|2018-06-14 14:00,14,0.26135,0.26145,0.26135,0.26145,8
20180801|2018-06-14 15:00,14,0.26,0.26,0.26,0.26,3
20180801|2018-06-15 05:00,15,0.26225,0.26225,0.26225,0.26225,1
20180801|2018-06-15 07:00,15,0.26485,0.26485,0.26485,0.26485,1
20180801|2018-06-15 11:00,15,0.26515,0.26515,0.26515,0.26515,1
20180801|2018-06-15 11:30,15,0.26495,0.265,0.26495,0.265,4
20180801|2018-06-15 13:30,15,0.26675,0.26675,0.26675,0.26675,9
20180801|2018-06-19 10:00,19,0.2668,0.26685,0.2668,0.26685,6
20180801|2018-06-19 10:30,19,0.2672,0.2672,0.2672,0.2672,1
20180801|2018-06-20 07:30,20,0.2682,0.2682,0.2682,0.2682,47
20180801|2018-06-20 08:00,20,0.2676,0.2676,0.2676,0.2676,20
20180801|2018-06-20 09:00,20,0.266,0.266,0.266,0.266,1
20180801|2018-06-20 10:00,20,0.26555,0.26555,0.26555,0.26555,20
20180801|2018-06-20 11:00,20,0.26635,0.26635,0.26635,0.26635,5
20180801|2018-06-20 13:00,20,0.2652,0.2652,0.2652,0.2652,4
20180801|2018-06-21 07:00,21,0.263,0.26385,0.263,0.2638,5
20180801|2018-06-21 07:30,21,0.26505,0.26515,0.26505,0.26515,7
20180801|2018-06-21 08:30,21,0.263,0.263,0.263,0.263,1
20180801|2018-06-21 10:30,21,0.26255,0.26255,0.26255,0.26255,4
20180801|2018-06-21 13:00,21,0.264,0.264,0.264,0.264,1
20180801|2018-06-21 13:30,21,0.2648,0.2648,0.2648,0.2648,1
20180801|2018-06-22 07:00,22,0.26645,0.26645,0.266,0.266,16
20180801|2018-06-22 08:00,22,0.2653,0.2653,0.2653,0.2653,15
20180801|2018-06-22 08:30,22,0.26485,0.26485,0.26475,0.26475,2
20180801|2018-06-22 09:00,22,0.26495,0.26495,0.2639,0.2639,108
20180801|2018-06-22 09:30,22,0.26355,0.26355,0.26355,0.26355,1
20180801|2018-06-22 11:00,22,0.2646,0.2646,0.2646,0.2646,1
20180801|2018-06-22 12:30,22,0.2641,0.2641,0.2641,0.2641,100
20180801|2018-06-22 13:30,22,0.2645,0.2645,0.2645,0.2645,5
20180801|2018-06-25 04:30,25,0.264,0.264,0.2634,0.2634,6
20180801|2018-06-25 07:00,25,0.26425,0.26425,0.26425,0.26425,7
20180801|2018-06-25 08:00,25,0.2644,0.2644,0.2644,0.2644,1
20180801|2018-06-25 08:30,25,0.2635,0.2635,0.2635,0.2635,8
20180801|2018-06-25 09:30,25,0.2638,0.2638,0.26355,0.26355,11
20180801|2018-06-25 10:00,25,0.2635,0.26385,0.2635,0.26385,15
20180801|2018-06-25 10:30,25,0.2635,0.2635,0.26335,0.26335,23
20180801|2018-06-25 11:30,25,0.26355,0.264,0.26355,0.264,68
20180801|2018-06-25 12:00,25,0.26375,0.26375,0.26375,0.26375,26
20180801|2018-06-25 12:30,25,0.2639,0.264,0.2638,0.264,173
20180801|2018-06-25 13:00,25,0.26395,0.2647,0.26395,0.26455,457
20180801|2018-06-25 13:30,25,0.26455,0.2647,0.264,0.264,277
20180801|2018-06-25 14:00,25,0.26355,0.26355,0.2635,0.2635,59
20180801|2018-06-25 14:30,25,0.26345,0.26345,0.26345,0.26345,5
20180801|2018-06-25 15:00,25,0.2635,0.2635,0.2635,0.2635,5
20180801|2018-06-26 07:00,26,0.2638,0.2647,0.2638,0.2647,9
20180801|2018-06-26 07:30,26,0.2646,0.2646,0.2642,0.2642,47
20180801|2018-06-26 08:00,26,0.2644,0.26455,0.2644,0.2645,22
20180801|2018-06-26 08:30,26,0.26385,0.26385,0.26385,0.26385,8
20180801|2018-06-26 09:00,26,0.26405,0.26405,0.2634,0.2634,11
20180801|2018-06-26 09:30,26,0.2642,0.2642,0.2642,0.2642,5
20180801|2018-06-26 10:00,26,0.2642,0.26425,0.26395,0.2642,622
20180801|2018-06-26 10:30,26,0.26405,0.26425,0.264,0.26425,8
20180801|2018-06-26 11:00,26,0.2642,0.2642,0.264,0.264,8
20180801|2018-06-26 13:00,26,0.263,0.263,0.263,0.263,1
20180801|2018-06-26 13:30,26,0.26285,0.2632,0.26285,0.2632,16
20180801|2018-06-26 14:00,26,0.26275,0.26275,0.26265,0.26265,5
20180801|2018-06-26 14:30,26,0.2624,0.26255,0.26235,0.26255,122
20180801|2018-06-26 15:00,26,0.2626,0.2626,0.26255,0.26255,100
20180801|2018-06-26 15:30,26,0.26225,0.26225,0.26225,0.26225,111
20180801|2018-06-27 04:00,27,0.2618,0.2618,0.26115,0.26115,12
20180801|2018-06-27 07:00,27,0.2626,0.263,0.2619,0.26205,868
20180801|2018-06-27 07:30,27,0.26155,0.26155,0.2607,0.261,578
20180801|2018-06-27 08:00,27,0.2609,0.2609,0.2604,0.26045,16
20180801|2018-06-27 08:30,27,0.26035,0.2608,0.26015,0.26075,157
20180801|2018-06-27 09:00,27,0.2601,0.26075,0.25965,0.25965,59
20180801|2018-06-27 09:30,27,0.2597,0.2597,0.2597,0.2597,3
20180801|2018-06-27 10:00,27,0.2596,0.2596,0.2594,0.2595,42
20180801|2018-06-27 10:30,27,0.259,0.259,0.2582,0.2582,66
20180801|2018-06-27 11:00,27,0.25865,0.25885,0.25815,0.25815,294
20180801|2018-06-27 11:30,27,0.25825,0.2586,0.2579,0.2586,177
20180801|2018-06-27 12:00,27,0.25865,0.25865,0.25835,0.25835,50
20180801|2018-06-27 12:30,27,0.2581,0.2582,0.2581,0.25815,10
20180801|2018-06-27 13:30,27,0.25765,0.25765,0.2575,0.2575,7
20180801|2018-06-27 14:00,27,0.25755,0.25755,0.25755,0.25755,5
20180801|2018-06-27 14:30,27,0.25785,0.25785,0.2572,0.2572,17
20180801|2018-06-27 15:00,27,0.2572,0.25745,0.2572,0.25745,3
20180801|2018-06-27 15:30,27,0.25815,0.25815,0.25815,0.25815,1
20180801|2018-06-27 20:00,28,0.258,0.258,0.258,0.258,5
20180801|2018-06-28 03:00,28,0.258,0.258,0.258,0.258,4
20180801|2018-06-28 04:00,28,0.25805,0.25805,0.25805,0.25805,5
20180801|2018-06-28 05:30,28,0.25825,0.25825,0.25805,0.25805,7
20180801|2018-06-28 06:00,28,0.25805,0.25805,0.25805,0.25805,1
20180801|2018-06-28 06:30,28,0.2584,0.2584,0.258,0.258,16
20180801|2018-06-28 07:00,28,0.2582,0.2584,0.25735,0.25795,289
20180801|2018-06-28 07:30,28,0.25835,0.259,0.2583,0.25885,57
20180801|2018-06-28 08:00,28,0.25845,0.25965,0.2583,0.25955,80
20180801|2018-06-28 08:30,28,0.2593,0.2598,0.2588,0.2588,133
20180801|2018-06-28 09:00,28,0.25925,0.25965,0.25925,0.25965,8
20180801|2018-06-28 09:30,28,0.2594,0.25975,0.2594,0.2597,56
20180801|2018-06-28 10:00,28,0.25925,0.2593,0.25835,0.2587,85
20180801|2018-06-28 10:30,28,0.2587,0.2587,0.25835,0.25855,15
20180801|2018-06-28 11:00,28,0.25835,0.2584,0.25795,0.25825,52
20180801|2018-06-28 11:30,28,0.2584,0.25845,0.2583,0.25845,192
20180801|2018-06-28 12:00,28,0.2584,0.2584,0.2582,0.2584,220
20180801|2018-06-28 12:30,28,0.2587,0.2592,0.2587,0.2592,215
20180801|2018-06-28 13:00,28,0.25885,0.2591,0.25865,0.25875,26
20180801|2018-06-28 13:30,28,0.2586,0.2588,0.2586,0.2587,49
20180801|2018-06-28 14:00,28,0.2586,0.2586,0.258,0.2581,45
20180801|2018-06-28 14:30,28,0.25805,0.25835,0.25795,0.2583,34
20180801|2018-06-28 15:00,28,0.25835,0.25835,0.25805,0.2582,47
20180801|2018-06-28 15:30,28,0.2582,0.2582,0.2581,0.2581,11
20180801|2018-06-28 22:00,29,0.2599,0.2599,0.2599,0.2599,1
20180801|2018-06-28 23:30,29,0.25855,0.25855,0.25855,0.25855,1
20180801|2018-06-29 01:00,29,0.2588,0.2588,0.25855,0.25855,2
20180801|2018-06-29 05:00,29,0.2587,0.25875,0.2587,0.25875,5
20180801|2018-06-29 07:00,29,0.25935,0.26015,0.259,0.25975,362
20180801|2018-06-29 07:30,29,0.26025,0.26025,0.25845,0.25845,98
20180801|2018-06-29 08:00,29,0.25835,0.25885,0.25835,0.25845,159
20180801|2018-06-29 08:30,29,0.25825,0.25825,0.2573,0.2579,336
20180801|2018-06-29 09:00,29,0.25795,0.2584,0.25795,0.2583,150
20180801|2018-06-29 09:30,29,0.25775,0.25905,0.25775,0.25905,176
20180801|2018-06-29 10:00,29,0.259,0.2592,0.2586,0.2586,164
20180801|2018-06-29 10:30,29,0.2587,0.25875,0.2583,0.2583,136
20180801|2018-06-29 11:00,29,0.2584,0.2584,0.2579,0.2579,73
20180801|2018-06-29 11:30,29,0.25795,0.25795,0.2577,0.2578,42
20180801|2018-06-29 12:00,29,0.25795,0.25815,0.25715,0.25715,89
20180801|2018-06-29 12:30,29,0.2576,0.2578,0.25715,0.25715,76
20180801|2018-06-29 13:00,29,0.25735,0.25785,0.25735,0.25785,30
20180801|2018-06-29 13:30,29,0.2578,0.2579,0.2559,0.25715,344
20180801|2018-06-29 14:00,29,0.25745,0.2575,0.2571,0.25725,44
20180801|2018-06-29 14:30,29,0.2572,0.2572,0.25695,0.25695,52
20180801|2018-06-29 15:00,29,0.2572,0.25725,0.25705,0.25705,34
20180801|2018-06-29 15:30,29,0.25725,0.25725,0.25695,0.25695,10
20180801|2018-07-01 22:30,2,0.2572,0.2572,0.2572,0.2572,1
20180801|2018-07-02 00:00,2,0.2571,0.2571,0.2571,0.2571,3
20180801|2018-07-02 00:30,2,0.2571,0.2571,0.2571,0.2571,3
20180801|2018-07-02 01:30,2,0.25695,0.25695,0.25695,0.25695,1
20180801|2018-07-02 05:00,2,0.25725,0.25725,0.2568,0.2568,5
20180801|2018-07-02 05:30,2,0.2564,0.2564,0.2564,0.2564,11
20180801|2018-07-02 06:00,2,0.2565,0.2566,0.2565,0.2566,22
20180801|2018-07-02 06:30,2,0.2566,0.2568,0.25585,0.25585,21
20180801|2018-07-02 07:00,2,0.256,0.2568,0.256,0.2561,157
20180801|2018-07-02 07:30,2,0.25595,0.2566,0.2555,0.2566,163
20180801|2018-07-02 08:00,2,0.25645,0.25645,0.25575,0.25585,41
20180801|2018-07-02 08:30,2,0.2555,0.25575,0.2552,0.25575,67
20180801|2018-07-02 09:00,2,0.2556,0.25565,0.25515,0.2552,97
20180801|2018-07-02 09:30,2,0.2552,0.2555,0.2549,0.25495,114
20180801|2018-07-02 10:00,2,0.2548,0.2548,0.2544,0.25445,67
20180801|2018-07-02 10:30,2,0.2546,0.2549,0.2546,0.25485,15
20180801|2018-07-02 11:00,2,0.25485,0.2549,0.25485,0.2549,16
20180801|2018-07-02 11:30,2,0.2552,0.25525,0.2546,0.2546,48
20180801|2018-07-02 12:00,2,0.2544,0.25515,0.2544,0.25515,92
20180801|2018-07-02 12:30,2,0.25515,0.25515,0.25475,0.25475,30
20180801|2018-07-02 13:00,2,0.25465,0.25535,0.25465,0.25535,142
20180801|2018-07-02 13:30,2,0.25515,0.25515,0.25465,0.255,200
20180801|2018-07-02 14:00,2,0.255,0.25525,0.2548,0.25495,802
20180801|2018-07-02 14:30,2,0.2551,0.2551,0.2551,0.2551,1
20180801|2018-07-02 15:00,2,0.2547,0.2547,0.2547,0.2547,2
20180801|2018-07-02 15:30,2,0.25485,0.25485,0.25485,0.25485,15
20180801|2018-07-02 21:00,3,0.25485,0.25485,0.25485,0.25485,8
20180801|2018-07-03 04:00,3,0.2548,0.25485,0.2548,0.25485,10
20180801|2018-07-03 04:30,3,0.2558,0.2558,0.2558,0.2558,2
20180801|2018-07-03 06:00,3,0.25535,0.25535,0.25535,0.25535,1
20180801|2018-07-03 06:30,3,0.25585,0.256,0.25585,0.256,15
20180801|2018-07-03 07:00,3,0.25595,0.2569,0.2548,0.2564,255
20180801|2018-07-03 07:30,3,0.2563,0.2563,0.2558,0.25625,72
20180801|2018-07-03 08:00,3,0.2564,0.2564,0.2556,0.25565,175
20180801|2018-07-03 08:30,3,0.2557,0.25575,0.2557,0.25575,8
20180801|2018-07-03 09:00,3,0.2558,0.25585,0.2556,0.25565,56
20180801|2018-07-03 09:30,3,0.25575,0.25635,0.25575,0.25635,225
20180801|2018-07-03 10:00,3,0.2564,0.25705,0.2564,0.25705,1027
20180801|2018-07-03 10:30,3,0.25705,0.25735,0.257,0.257,358
20180801|2018-07-03 11:00,3,0.25695,0.25695,0.2567,0.2567,37
20180801|2018-07-03 11:30,3,0.2565,0.2567,0.256,0.25605,208
20180801|2018-07-03 12:00,3,0.25605,0.25635,0.25605,0.2561,149
20180801|2018-07-03 12:30,3,0.2561,0.2562,0.2561,0.2562,71
20180801|2018-07-03 13:30,3,0.25585,0.25715,0.25575,0.25615,471
20180801|2018-07-03 14:00,3,0.25595,0.2561,0.25595,0.2561,109
20180801|2018-07-03 15:00,3,0.2561,0.2561,0.2561,0.2561,4
20180801|2018-07-03 15:30,3,0.256,0.2561,0.25595,0.2561,33
20180801|2018-07-03 20:30,5,0.256,0.2561,0.256,0.2561,4
20180801|2018-07-04 01:30,5,0.2561,0.2561,0.2561,0.2561,1
20180801|2018-07-04 05:00,5,0.2563,0.2563,0.2557,0.2557,5
20180801|2018-07-04 07:00,5,0.2561,0.2566,0.2554,0.2554,147
20180801|2018-07-04 07:30,5,0.2554,0.25555,0.2554,0.25555,17
20180801|2018-07-04 08:00,5,0.2557,0.2557,0.25525,0.2554,37
20180801|2018-07-04 08:30,5,0.25555,0.25555,0.2545,0.2548,78
20180801|2018-07-04 09:00,5,0.2552,0.2554,0.25515,0.2554,59
20180801|2018-07-04 09:30,5,0.25545,0.25545,0.25515,0.25515,21
20180801|2018-07-04 10:30,5,0.2552,0.2554,0.2552,0.2554,6
20180801|2018-07-04 11:30,5,0.2552,0.25525,0.25485,0.25485,23
20180801|2018-07-04 21:00,5,0.25485,0.25485,0.25485,0.25485,1
20180801|2018-07-05 03:00,5,0.25485,0.25485,0.25485,0.25485,1
20180801|2018-07-05 04:30,5,0.25485,0.25585,0.25485,0.25585,8
20180801|2018-07-05 06:00,5,0.25465,0.25465,0.2545,0.2545,15
20180801|2018-07-05 06:30,5,0.2558,0.2558,0.2558,0.2558,9
20180801|2018-07-05 07:00,5,0.25585,0.2567,0.25585,0.25595,109
20180801|2018-07-05 07:30,5,0.256,0.2561,0.2556,0.25575,217
20180801|2018-07-05 08:00,5,0.25565,0.25565,0.2548,0.2548,89
20180801|2018-07-05 08:30,5,0.25455,0.2546,0.254,0.25415,315
20180801|2018-07-05 09:00,5,0.25415,0.25415,0.2536,0.254,58
20180801|2018-07-05 09:30,5,0.25415,0.2544,0.25405,0.2544,116
20180801|2018-07-05 10:00,5,0.25445,0.25445,0.2544,0.2544,10
20180801|2018-07-05 10:30,5,0.25385,0.2543,0.25385,0.2542,73
20180801|2018-07-05 11:00,5,0.2546,0.2546,0.2545,0.2545,172
20180801|2018-07-05 11:30,5,0.25425,0.25445,0.2542,0.25445,15
20180801|2018-07-05 12:00,5,0.2544,0.2544,0.25425,0.25425,14
20180801|2018-07-05 12:30,5,0.2542,0.2542,0.25375,0.2539,319
20180801|2018-07-05 13:00,5,0.254,0.254,0.25315,0.2533,697
20180801|2018-07-05 13:30,5,0.2533,0.25345,0.25305,0.25325,145
20180801|2018-07-05 14:00,5,0.25335,0.25365,0.25335,0.2536,231
20180801|2018-07-05 14:30,5,0.2536,0.25365,0.25355,0.2536,388
20180801|2018-07-05 15:00,5,0.25375,0.25375,0.25375,0.25375,8
20180801|2018-07-05 15:30,5,0.2537,0.25375,0.2537,0.25375,72
20180801|2018-07-05 19:00,6,0.2532,0.2532,0.25275,0.2528,5
20180801|2018-07-06 04:30,6,0.25355,0.25355,0.25305,0.2531,19
20180801|2018-07-06 05:00,6,0.25345,0.25345,0.25345,0.25345,3
20180801|2018-07-06 05:30,6,0.25345,0.25345,0.25345,0.25345,2
20180801|2018-07-06 07:00,6,0.2528,0.253,0.2526,0.25265,94
20180801|2018-07-06 07:30,6,0.25285,0.2538,0.25265,0.25265,323
20180801|2018-07-06 08:00,6,0.2527,0.25325,0.2525,0.2527,174
20180801|2018-07-06 08:30,6,0.2527,0.254,0.2527,0.2535,94
20180801|2018-07-06 09:00,6,0.2534,0.2534,0.2526,0.25325,72
20180801|2018-07-06 09:30,6,0.25355,0.25405,0.2531,0.25385,430
20180801|2018-07-06 10:00,6,0.25375,0.25585,0.2537,0.25585,224
20180801|2018-07-06 10:30,6,0.2556,0.25575,0.2552,0.2552,72
20180801|2018-07-06 11:00,6,0.2554,0.25565,0.25525,0.2554,1275
20180801|2018-07-06 11:30,6,0.2556,0.2558,0.2556,0.2557,66
20180801|2018-07-06 12:00,6,0.256,0.2577,0.25595,0.2577,661
20180801|2018-07-06 12:30,6,0.2576,0.2577,0.25735,0.2575,114
20180801|2018-07-06 13:00,6,0.258,0.258,0.2577,0.2577,157
20180801|2018-07-06 13:30,6,0.25785,0.2582,0.25785,0.25805,190
20180801|2018-07-06 14:00,6,0.2582,0.2582,0.2581,0.2582,44
20180801|2018-07-06 14:30,6,0.2582,0.2582,0.25745,0.25755,68
20180801|2018-07-06 15:00,6,0.2577,0.25775,0.2577,0.2577,43
20180801|2018-07-06 15:30,6,0.25775,0.25825,0.2576,0.25825,39
20180801|2018-07-08 17:30,9,0.2578,0.25805,0.2578,0.25805,2
20180801|2018-07-08 21:00,9,0.25795,0.25795,0.25795,0.25795,1
20180801|2018-07-09 00:00,9,0.2579,0.2579,0.2579,0.2579,1
20180801|2018-07-09 00:30,9,0.2579,0.25795,0.2579,0.25795,4
20180801|2018-07-09 06:00,9,0.25825,0.2585,0.25825,0.2585,4
20180801|2018-07-09 06:30,9,0.25855,0.25855,0.2585,0.2585,6
20180801|2018-07-09 07:00,9,0.258,0.2585,0.258,0.2582,28
20180801|2018-07-09 07:30,9,0.25875,0.25875,0.25835,0.25835,6
20180801|2018-07-09 08:00,9,0.2585,0.2588,0.25825,0.25825,59
20180801|2018-07-09 08:30,9,0.25825,0.25825,0.25825,0.25825,5
20180801|2018-07-09 09:00,9,0.2585,0.2585,0.25815,0.2584,123
20180801|2018-07-09 09:30,9,0.25875,0.25875,0.25845,0.25845,18
20180801|2018-07-09 10:00,9,0.2584,0.2584,0.2584,0.2584,4
20180801|2018-07-09 10:30,9,0.2585,0.2585,0.2582,0.2582,24
20180801|2018-07-09 11:00,9,0.2579,0.258,0.2579,0.2579,13
20180801|2018-07-09 11:30,9,0.258,0.258,0.258,0.258,3
20180801|2018-07-09 12:00,9,0.2579,0.2579,0.2579,0.2579,27
20180801|2018-07-09 12:30,9,0.2579,0.2579,0.25785,0.2579,61
20180801|2018-07-09 13:00,9,0.2579,0.2579,0.2576,0.2576,38
20180801|2018-07-09 13:30,9,0.25755,0.2587,0.25755,0.2582,110
20180801|2018-07-09 14:00,9,0.2582,0.2586,0.2576,0.2576,27
20180801|2018-07-09 14:30,9,0.25735,0.25735,0.2566,0.2566,29
20180801|2018-07-09 15:00,9,0.2568,0.2568,0.2568,0.2568,1
20180801|2018-07-10 00:00,10,0.257,0.2574,0.257,0.2574,2
20180801|2018-07-10 01:30,10,0.25855,0.2599,0.25855,0.2599,10
20180801|2018-07-10 04:30,10,0.2587,0.2587,0.2587,0.2587,20
20180801|2018-07-10 06:00,10,0.2587,0.2587,0.2587,0.2587,3
20180801|2018-07-10 06:30,10,0.2587,0.2587,0.25855,0.25855,48
20180801|2018-07-10 07:00,10,0.258,0.258,0.2568,0.25745,267
20180801|2018-07-10 07:30,10,0.25735,0.25855,0.25735,0.25815,425
20180801|2018-07-10 08:00,10,0.25825,0.259,0.25805,0.259,531
20180801|2018-07-10 08:30,10,0.25885,0.2591,0.25845,0.25855,100
20180801|2018-07-10 09:00,10,0.25855,0.25905,0.25845,0.25905,262
20180801|2018-07-10 09:30,10,0.259,0.2599,0.259,0.2599,87
20180801|2018-07-10 10:00,10,0.2605,0.2609,0.2602,0.26075,145
20180801|2018-07-10 10:30,10,0.2606,0.26085,0.26055,0.2608,20
20180801|2018-07-10 11:00,10,0.2608,0.26145,0.26065,0.26145,72
20180801|2018-07-10 11:30,10,0.26105,0.2614,0.26105,0.2614,41
20180801|2018-07-10 12:00,10,0.26165,0.2618,0.26125,0.26125,125
20180801|2018-07-10 12:30,10,0.26115,0.26135,0.26105,0.26135,40
20180801|2018-07-10 13:00,10,0.26135,0.2623,0.2613,0.2621,96
20180801|2018-07-10 13:30,10,0.2623,0.26235,0.262,0.2621,183
20180801|2018-07-10 14:00,10,0.2622,0.2627,0.2622,0.26265,97
20180801|2018-07-10 14:30,10,0.2627,0.26275,0.2626,0.26275,211
20180801|2018-07-10 15:00,10,0.26255,0.26265,0.26225,0.26225,45
20180801|2018-07-10 15:30,10,0.2624,0.26255,0.262,0.262,21
20180801|2018-07-10 17:30,11,0.262,0.262,0.262,0.262,1
20180801|2018-07-11 00:00,11,0.262,0.262,0.26195,0.26195,2
20180801|2018-07-11 01:00,11,0.26195,0.262,0.2619,0.262,3
20180801|2018-07-11 06:00,11,0.2613,0.2615,0.2608,0.2615,12
20180801|2018-07-11 06:30,11,0.2616,0.2616,0.2605,0.2605,22
20180801|2018-07-11 07:00,11,0.26035,0.26125,0.25995,0.2612,153
20180801|2018-07-11 07:30,11,0.2611,0.2615,0.2608,0.261,178
20180801|2018-07-11 08:00,11,0.2605,0.26125,0.2602,0.2609,137
20180801|2018-07-11 08:30,11,0.2608,0.26095,0.2597,0.2597,533
20180801|2018-07-11 09:00,11,0.2598,0.2604,0.2598,0.2604,209
20180801|2018-07-11 09:30,11,0.2602,0.26025,0.25935,0.25935,171
20180801|2018-07-11 10:00,11,0.2593,0.25955,0.25855,0.25855,119
20180801|2018-07-11 10:30,11,0.25845,0.25865,0.25805,0.25825,73
20180801|2018-07-11 11:00,11,0.2582,0.25895,0.2582,0.25885,240
20180801|2018-07-11 11:30,11,0.25845,0.2585,0.25795,0.25795,144
20180801|2018-07-11 12:00,11,0.2579,0.25805,0.2576,0.25805,55
20180801|2018-07-11 12:30,11,0.2579,0.25825,0.2574,0.2574,53
20180801|2018-07-11 13:00,11,0.25755,0.25755,0.2572,0.25725,206
20180801|2018-07-11 13:30,11,0.25775,0.2583,0.25735,0.25745,47
20180801|2018-07-11 14:00,11,0.2573,0.25745,0.25725,0.25725,21
20180801|2018-07-11 14:30,11,0.2572,0.25735,0.25685,0.2571,8
20180801|2018-07-11 15:00,11,0.2572,0.2573,0.2572,0.2573,5
20180801|2018-07-11 15:30,11,0.25765,0.25765,0.25765,0.25765,1
20180801|2018-07-12 02:30,12,0.25765,0.25765,0.25765,0.25765,4
20180801|2018-07-12 06:30,12,0.25795,0.25795,0.25795,0.25795,1
20180801|2018-07-12 07:00,12,0.2585,0.25905,0.2581,0.259,130
20180801|2018-07-12 07:30,12,0.25945,0.2599,0.2592,0.25945,183
20180801|2018-07-12 08:00,12,0.2593,0.2596,0.25855,0.2588,176
20180801|2018-07-12 08:30,12,0.2585,0.2586,0.2579,0.2586,846
20180801|2018-07-12 09:00,12,0.2587,0.2589,0.25835,0.25835,204
20180801|2018-07-12 09:30,12,0.2584,0.2588,0.2584,0.2585,78
20180801|2018-07-12 10:00,12,0.25835,0.25945,0.25815,0.25945,156
20180801|2018-07-12 10:30,12,0.25965,0.25975,0.2594,0.2594,98
20180801|2018-07-12 11:00,12,0.25925,0.25925,0.2585,0.25865,77
20180801|2018-07-12 11:30,12,0.25825,0.25845,0.2581,0.25845,43
20180801|2018-07-12 12:00,12,0.2584,0.2585,0.2576,0.2576,78
20180801|2018-07-12 12:30,12,0.2576,0.2576,0.25695,0.25695,97
20180801|2018-07-12 13:00,12,0.2568,0.257,0.25655,0.2569,89
20180801|2018-07-12 13:30,12,0.2567,0.2567,0.25575,0.2561,281
20180801|2018-07-12 14:00,12,0.2561,0.2569,0.2561,0.2569,51
20180801|2018-07-12 14:30,12,0.257,0.2572,0.2568,0.2569,56
20180801|2018-07-12 15:00,12,0.25685,0.25705,0.25685,0.25705,20
20180801|2018-07-12 15:30,12,0.2573,0.2573,0.25725,0.25725,39
20180801|2018-07-13 06:00,13,0.25655,0.25655,0.25655,0.25655,5
20180801|2018-07-13 06:30,13,0.2561,0.257,0.25585,0.257,34
20180801|2018-07-13 07:00,13,0.25705,0.2571,0.2559,0.25615,493
20180801|2018-07-13 07:30,13,0.25705,0.2573,0.2566,0.25665,452
20180801|2018-07-13 08:00,13,0.2566,0.2575,0.25645,0.2575,666
20180801|2018-07-13 08:30,13,0.25755,0.25755,0.25665,0.25665,167
20180801|2018-07-13 09:00,13,0.25705,0.25735,0.25705,0.25735,31
20180801|2018-07-13 09:30,13,0.25735,0.25835,0.25735,0.25835,105
20180801|2018-07-13 10:00,13,0.25855,0.2588,0.2582,0.25875,89
20180801|2018-07-13 10:30,13,0.25845,0.25845,0.25815,0.25835,29
20180801|2018-07-13 11:00,13,0.2581,0.2581,0.25785,0.258,13
20180801|2018-07-13 11:30,13,0.2578,0.2584,0.2577,0.2584,31
20180801|2018-07-13 12:00,13,0.25835,0.25875,0.2582,0.2587,56
20180801|2018-07-13 12:30,13,0.2585,0.2585,0.25835,0.2585,66
20180801|2018-07-13 13:00,13,0.2588,0.25945,0.2588,0.25945,22
20180801|2018-07-13 13:30,13,0.259,0.2591,0.25815,0.2582,95
20180801|2018-07-13 14:00,13,0.25825,0.25905,0.25825,0.25885,29
20180801|2018-07-13 14:30,13,0.259,0.2593,0.259,0.25925,134
20180801|2018-07-13 15:00,13,0.25915,0.2594,0.25915,0.2594,12
20180801|2018-07-13 15:30,13,0.25875,0.25875,0.25875,0.25875,1
20180801|2018-07-16 02:00,16,0.2582,0.2582,0.2582,0.2582,1
20180801|2018-07-16 05:00,16,0.2594,0.2594,0.2594,0.2594,5
20180801|2018-07-16 06:00,16,0.25985,0.25985,0.25985,0.25985,1
20180801|2018-07-16 06:30,16,0.25905,0.25905,0.259,0.259,5
20180801|2018-07-16 07:00,16,0.2591,0.26,0.25905,0.25905,256
20180801|2018-07-16 07:30,16,0.259,0.259,0.2587,0.2588,73
20180801|2018-07-16 08:00,16,0.25925,0.2594,0.25895,0.25905,90
20180801|2018-07-16 08:30,16,0.259,0.2592,0.2587,0.2587,123
20180801|2018-07-16 09:00,16,0.2588,0.2588,0.25805,0.25805,190
20180801|2018-07-16 09:30,16,0.25825,0.2585,0.2577,0.258,98
20180801|2018-07-16 10:00,16,0.2583,0.25845,0.25805,0.25815,96
20180801|2018-07-16 10:30,16,0.2581,0.259,0.2581,0.259,44
20180801|2018-07-16 11:00,16,0.25905,0.2594,0.25885,0.2594,183
20180801|2018-07-16 11:30,16,0.25905,0.25905,0.2586,0.2586,35
20180801|2018-07-16 12:00,16,0.25855,0.2588,0.25855,0.25855,22
20180801|2018-07-16 12:30,16,0.2583,0.25835,0.25825,0.25825,11
20180801|2018-07-16 13:00,16,0.2582,0.2583,0.258,0.25805,75
20180801|2018-07-16 13:30,16,0.258,0.2584,0.2579,0.2584,73
20180801|2018-07-16 14:00,16,0.2585,0.2585,0.2585,0.2585,11
20180801|2018-07-16 14:30,16,0.2583,0.2583,0.2581,0.2582,140
20180801|2018-07-16 15:00,16,0.25825,0.25825,0.25825,0.25825,9
20180801|2018-07-17 04:30,17,0.2583,0.2583,0.25795,0.25795,10
20180801|2018-07-17 05:00,17,0.25795,0.25795,0.25795,0.25795,1
20180801|2018-07-17 06:00,17,0.2579,0.2579,0.25785,0.25785,2
20180801|2018-07-17 07:00,17,0.2578,0.2581,0.2578,0.2581,3
20180801|2018-07-17 07:30,17,0.25805,0.2581,0.258,0.258,12
20180801|2018-07-17 08:00,17,0.25775,0.25775,0.25735,0.2577,132
20180801|2018-07-17 08:30,17,0.25745,0.25805,0.25745,0.2576,63
20180801|2018-07-17 09:00,17,0.2577,0.2589,0.25765,0.2589,95
20180801|2018-07-17 09:30,17,0.2589,0.2591,0.25865,0.2587,36
20180801|2018-07-17 10:00,17,0.25855,0.2588,0.2584,0.25865,65
20180801|2018-07-17 10:30,17,0.2584,0.2588,0.2584,0.25845,24
20180801|2018-07-17 11:00,17,0.25865,0.25865,0.2579,0.2579,15
20180801|2018-07-17 11:30,17,0.2581,0.2584,0.2581,0.2584,28
20180801|2018-07-17 12:00,17,0.2588,0.2588,0.2588,0.2588,8
20180801|2018-07-17 12:30,17,0.25895,0.25895,0.2586,0.25885,47
20180801|2018-07-17 13:00,17,0.2589,0.25895,0.25885,0.25895,27
20180801|2018-07-17 13:30,17,0.2592,0.25985,0.25915,0.25985,861
20180801|2018-07-17 14:00,17,0.25985,0.25995,0.2597,0.25975,225
20180801|2018-07-17 14:30,17,0.25965,0.2597,0.25945,0.25945,39
20180801|2018-07-17 15:00,17,0.25955,0.25965,0.25955,0.25965,74
20180801|2018-07-17 15:30,17,0.2598,0.25985,0.2598,0.25985,74
20180801|2018-07-18 03:30,18,0.2605,0.2605,0.2605,0.2605,12
20180801|2018-07-18 04:30,18,0.2597,0.2597,0.25955,0.25955,14
20180801|2018-07-18 05:00,18,0.25955,0.25955,0.25955,0.25955,1
20180801|2018-07-18 06:30,18,0.2594,0.2594,0.2594,0.2594,4
20180801|2018-07-18 07:00,18,0.2589,0.2592,0.25885,0.2592,12
20180801|2018-07-18 07:30,18,0.2592,0.2592,0.2588,0.2588,49
20180801|2018-07-18 08:00,18,0.2588,0.25905,0.2587,0.259,92
20180801|2018-07-18 08:30,18,0.25865,0.259,0.2584,0.259,94
20180801|2018-07-18 09:00,18,0.2589,0.25905,0.25875,0.25895,30
20180801|2018-07-18 09:30,18,0.2591,0.25955,0.259,0.25955,34
20180801|2018-07-18 10:00,18,0.2595,0.2596,0.2593,0.2596,537
20180801|2018-07-18 10:30,18,0.25945,0.25975,0.25935,0.25975,102
20180801|2018-07-18 11:00,18,0.2599,0.26125,0.2599,0.2609,247
20180801|2018-07-18 11:30,18,0.2607,0.26115,0.2607,0.261,77
20180801|2018-07-18 12:00,18,0.26085,0.261,0.26065,0.26065,30
20180801|2018-07-18 12:30,18,0.2608,0.2608,0.26065,0.26065,19
20180801|2018-07-18 13:00,18,0.2608,0.2608,0.26075,0.26075,42
20180801|2018-07-18 13:30,18,0.2607,0.26075,0.26035,0.2604,57
20180801|2018-07-18 14:00,18,0.26065,0.26065,0.2604,0.2605,53
20180801|2018-07-18 14:30,18,0.26015,0.26015,0.25985,0.25985,41
20180801|2018-07-18 15:00,18,0.26,0.26005,0.25985,0.2599,9
20180801|2018-07-18 15:30,18,0.2599,0.2599,0.25935,0.25935,37
20180801|2018-07-19 00:00,19,0.25985,0.2599,0.25985,0.2599,4
20180801|2018-07-19 05:30,19,0.2592,0.2592,0.2592,0.2592,1
20180801|2018-07-19 06:00,19,0.25895,0.25895,0.2588,0.2588,15
20180801|2018-07-19 06:30,19,0.2588,0.2588,0.25775,0.2588,102
20180801|2018-07-19 07:00,19,0.2581,0.25835,0.25765,0.25765,410
20180801|2018-07-19 07:30,19,0.2576,0.2576,0.2567,0.2567,139
20180801|2018-07-19 08:00,19,0.2569,0.25725,0.2569,0.2572,58
20180801|2018-07-19 08:30,19,0.2572,0.2573,0.25655,0.25655,120
20180801|2018-07-19 09:00,19,0.25665,0.25735,0.25665,0.2573,52
20180801|2018-07-19 09:30,19,0.25715,0.25765,0.25705,0.25765,29
20180801|2018-07-19 10:00,19,0.2576,0.2576,0.25695,0.25695,48
20180801|2018-07-19 10:30,19,0.25685,0.25725,0.2568,0.25705,55
20180801|2018-07-19 11:00,19,0.2573,0.2576,0.25715,0.25715,35
20180801|2018-07-19 11:30,19,0.25705,0.2573,0.25705,0.2573,36
20180801|2018-07-19 12:00,19,0.2579,0.2586,0.2578,0.2586,74
20180801|2018-07-19 12:30,19,0.2583,0.25855,0.258,0.258,66
20180801|2018-07-19 13:00,19,0.25865,0.259,0.25835,0.259,51
20180801|2018-07-19 13:30,19,0.2588,0.25885,0.25855,0.2586,81
20180801|2018-07-19 14:00,19,0.2587,0.2587,0.2582,0.2582,19
20180801|2018-07-19 14:30,19,0.2586,0.25995,0.2586,0.2599,174
20180801|2018-07-19 15:00,19,0.2596,0.26105,0.2596,0.26105,104
20180801|2018-07-19 15:30,19,0.2611,0.2611,0.26025,0.26055,27
20180801|2018-07-19 17:00,20,0.2617,0.2617,0.2617,0.2617,2
20180801|2018-07-19 18:00,20,0.2606,0.2606,0.2606,0.2606,1
20180801|2018-07-20 01:30,20,0.2606,0.2606,0.2606,0.2606,13
20180801|2018-07-20 05:00,20,0.26065,0.2607,0.26065,0.2607,2
20180801|2018-07-20 06:30,20,0.2612,0.26225,0.2612,0.26225,19
20180801|2018-07-20 07:00,20,0.2625,0.26315,0.26225,0.2627,137
20180801|2018-07-20 07:30,20,0.26245,0.2655,0.26235,0.26535,523
20180801|2018-07-20 08:00,20,0.2648,0.26495,0.2639,0.2639,151
20180801|2018-07-20 08:30,20,0.2641,0.2641,0.26375,0.2639,132
20180801|2018-07-20 09:00,20,0.2641,0.2642,0.2634,0.2639,220
20180801|2018-07-20 09:30,20,0.26395,0.2644,0.26375,0.2644,34
20180801|2018-07-20 10:00,20,0.26465,0.26465,0.26445,0.2645,14
20180801|2018-07-20 10:30,20,0.26475,0.26495,0.26425,0.26425,35
20180801|2018-07-20 11:30,20,0.2645,0.2645,0.2643,0.26435,12
20180801|2018-07-20 12:00,20,0.2642,0.265,0.26415,0.265,63
20180801|2018-07-20 12:30,20,0.26505,0.26505,0.26465,0.2647,56
20180801|2018-07-20 13:00,20,0.26475,0.26475,0.2644,0.2645,14
20180801|2018-07-20 13:30,20,0.2643,0.26495,0.2643,0.26475,99
20180801|2018-07-20 14:00,20,0.26485,0.26485,0.26435,0.26445,98
20180801|2018-07-20 14:30,20,0.2643,0.26465,0.26425,0.26425,47
20180801|2018-07-20 15:00,20,0.26475,0.26475,0.26445,0.26445,14
20180801|2018-07-20 15:30,20,0.2647,0.265,0.2647,0.265,4
20180801|2018-07-23 02:30,23,0.26525,0.2653,0.26525,0.2653,3
20180801|2018-07-23 03:00,23,0.26525,0.26525,0.26525,0.26525,1
20180801|2018-07-23 04:30,23,0.26525,0.2653,0.26525,0.2653,2
20180801|2018-07-23 05:00,23,0.26525,0.26525,0.26525,0.26525,14
20180801|2018-07-23 06:30,23,0.26495,0.26495,0.26485,0.26485,4
20180801|2018-07-23 07:00,23,0.26455,0.26475,0.26395,0.2642,92
20180801|2018-07-23 07:30,23,0.26415,0.2645,0.264,0.26435,87
20180801|2018-07-23 08:00,23,0.2642,0.2642,0.2635,0.26365,46
20180801|2018-07-23 08:30,23,0.2637,0.2637,0.26285,0.2631,81
20180801|2018-07-23 09:00,23,0.26295,0.2631,0.26285,0.2629,39
20180801|2018-07-23 09:30,23,0.26295,0.2635,0.26295,0.2635,52
20180801|2018-07-23 10:00,23,0.2635,0.2635,0.26325,0.26325,31
20180801|2018-07-23 10:30,23,0.2633,0.2633,0.2632,0.2632,19
20180801|2018-07-23 11:00,23,0.2631,0.26345,0.2631,0.26345,32
20180801|2018-07-23 11:30,23,0.26325,0.26375,0.26325,0.2635,103
20180801|2018-07-23 12:00,23,0.26345,0.2637,0.26345,0.26365,58
20180801|2018-07-23 12:30,23,0.2637,0.26385,0.26345,0.2635,61
20180801|2018-07-23 13:00,23,0.2635,0.2635,0.2635,0.2635,1
20180801|2018-07-23 13:30,23,0.2639,0.2639,0.2637,0.26375,96
20180801|2018-07-23 14:00,23,0.2639,0.264,0.26375,0.2638,12
20180801|2018-07-23 14:30,23,0.26415,0.2642,0.26385,0.26385,20
20180801|2018-07-23 15:00,23,0.26415,0.26415,0.26415,0.26415,8
20180801|2018-07-23 15:30,23,0.26395,0.26395,0.26395,0.26395,10
20180801|2018-07-24 00:00,24,0.2637,0.2637,0.2637,0.2637,1
20180801|2018-07-24 02:30,24,0.26365,0.2637,0.26365,0.2637,4
20180801|2018-07-24 03:30,24,0.26445,0.26495,0.26445,0.26495,3
20180801|2018-07-24 04:30,24,0.265,0.265,0.26495,0.26495,3
20180801|2018-07-24 06:00,24,0.2637,0.2637,0.2637,0.2637,1
20180801|2018-07-24 06:30,24,0.26375,0.26375,0.26375,0.26375,1
20180801|2018-07-24 07:00,24,0.265,0.2652,0.26465,0.2652,114
20180801|2018-07-24 07:30,24,0.2653,0.2654,0.265,0.265,18
20180801|2018-07-24 08:00,24,0.2652,0.2655,0.2652,0.2654,33
20180801|2018-07-24 08:30,24,0.26545,0.26645,0.26535,0.2664,111
20180801|2018-07-24 09:00,24,0.2665,0.267,0.2665,0.2667,168
20180801|2018-07-24 09:30,24,0.26675,0.2675,0.26675,0.2671,100
20180801|2018-07-24 10:00,24,0.26745,0.2677,0.267,0.2671,91
20180801|2018-07-24 10:30,24,0.26735,0.2675,0.26715,0.2675,28
20180801|2018-07-24 11:00,24,0.2671,0.26715,0.26685,0.26715,177
20180801|2018-07-24 11:30,24,0.26715,0.26715,0.267,0.267,18
20180801|2018-07-24 12:00,24,0.26695,0.267,0.2667,0.2667,65
20180801|2018-07-24 12:30,24,0.2665,0.267,0.2664,0.267,32
20180801|2018-07-24 13:00,24,0.267,0.2671,0.2665,0.26655,143
20180801|2018-07-24 13:30,24,0.26665,0.2672,0.2666,0.2671,58
20180801|2018-07-24 14:00,24,0.2671,0.2671,0.26675,0.26685,157
20180801|2018-07-24 14:30,24,0.26675,0.26695,0.26675,0.2669,14
20180801|2018-07-25 03:30,25,0.2668,0.26685,0.2668,0.26685,3
20180801|2018-07-25 04:30,25,0.2671,0.26715,0.2671,0.26715,3
20180801|2018-07-25 05:00,25,0.26715,0.26715,0.26715,0.26715,2
20180801|2018-07-25 05:30,25,0.2676,0.2676,0.2676,0.2676,3
20180801|2018-07-25 06:30,25,0.26755,0.268,0.26755,0.268,14
20180801|2018-07-25 07:00,25,0.268,0.2685,0.2679,0.26845,101
20180801|2018-07-25 07:30,25,0.2681,0.26815,0.2681,0.26815,4
20180801|2018-07-25 08:00,25,0.2687,0.269,0.26845,0.26895,75
20180801|2018-07-25 08:30,25,0.26925,0.26935,0.2689,0.2691,377
20180801|2018-07-25 09:00,25,0.26915,0.2698,0.26895,0.2697,133
20180801|2018-07-25 09:30,25,0.2698,0.27005,0.26965,0.2697,192
20180801|2018-07-25 10:00,25,0.26955,0.26955,0.26935,0.26935,5
20180801|2018-07-25 10:30,25,0.2692,0.2697,0.2692,0.26955,15
20180801|2018-07-25 11:00,25,0.26965,0.26965,0.2693,0.2693,120
20180801|2018-07-25 11:30,25,0.269,0.26945,0.269,0.26945,20
20180801|2018-07-25 12:00,25,0.2692,0.2693,0.2692,0.2692,32
20180801|2018-07-25 12:30,25,0.2693,0.26975,0.2692,0.2697,24
20180801|2018-07-25 13:00,25,0.26965,0.27,0.26965,0.27,37
20180801|2018-07-25 13:30,25,0.26985,0.26985,0.2695,0.2695,18
20180801|2018-07-25 14:00,25,0.2697,0.2697,0.2694,0.26955,22
20180801|2018-07-25 14:30,25,0.2696,0.2701,0.26945,0.27,62
20180801|2018-07-25 15:00,25,0.26995,0.26995,0.2699,0.2699,11
20180801|2018-07-25 15:30,25,0.2702,0.2709,0.27015,0.2709,61
20180801|2018-07-26 04:00,26,0.2716,0.2716,0.2699,0.2699,4
20180801|2018-07-26 04:30,26,0.27155,0.2716,0.2714,0.2714,5
20180801|2018-07-26 05:00,26,0.2713,0.27155,0.271,0.27155,20
20180801|2018-07-26 07:00,26,0.26995,0.26995,0.2691,0.26995,87
20180801|2018-07-26 07:30,26,0.2699,0.27005,0.26915,0.26915,34
20180801|2018-07-26 08:00,26,0.2691,0.26915,0.26855,0.2688,156
20180801|2018-07-26 08:30,26,0.2688,0.2692,0.26855,0.26875,151
20180801|2018-07-26 09:00,26,0.2688,0.269,0.2681,0.2681,110
20180801|2018-07-26 09:30,26,0.268,0.26835,0.26795,0.2681,72
20180801|2018-07-26 10:00,26,0.26825,0.2684,0.2681,0.2682,473
20180801|2018-07-26 10:30,26,0.26825,0.26835,0.268,0.268,44
20180801|2018-07-26 11:00,26,0.268,0.26805,0.268,0.26805,67
20180801|2018-07-26 11:30,26,0.26825,0.26825,0.2682,0.2682,3
20180801|2018-07-26 12:00,26,0.2681,0.2681,0.268,0.26805,14
20180801|2018-07-26 12:30,26,0.268,0.26805,0.26745,0.26745,57
20180801|2018-07-26 13:00,26,0.26735,0.2675,0.26695,0.26715,40
20180801|2018-07-26 13:30,26,0.26725,0.2673,0.26695,0.26695,97
20180801|2018-07-26 14:30,26,0.2671,0.26715,0.26685,0.26685,50
20180801|2018-07-26 15:00,26,0.2668,0.2669,0.26675,0.26675,18
20180801|2018-07-26 15:30,26,0.2668,0.26685,0.2668,0.26685,2
20180801|2018-07-26 21:30,27,0.26705,0.26705,0.26705,0.26705,1
20180801|2018-07-27 02:00,27,0.2672,0.2672,0.2672,0.2672,1
20180801|2018-07-27 07:00,27,0.2675,0.2678,0.2673,0.2678,26
20180801|2018-07-27 07:30,27,0.26805,0.2684,0.26775,0.26815,237
20180801|2018-07-27 08:00,27,0.2682,0.269,0.2679,0.26895,151
20180801|2018-07-27 08:30,27,0.2688,0.2693,0.2687,0.2693,182
20180801|2018-07-27 09:00,27,0.26925,0.26945,0.26905,0.2694,257
20180801|2018-07-27 09:30,27,0.2692,0.2692,0.269,0.2692,35
20180801|2018-07-27 10:00,27,0.2696,0.2696,0.269,0.269,68
20180801|2018-07-27 10:30,27,0.26915,0.2695,0.26915,0.2692,16
20180801|2018-07-27 11:00,27,0.269,0.269,0.2688,0.26895,155
20180801|2018-07-27 11:30,27,0.26885,0.2691,0.2687,0.2687,92
20180801|2018-07-27 12:00,27,0.2685,0.26855,0.26835,0.2685,36
20180801|2018-07-27 12:30,27,0.2685,0.2687,0.26845,0.2685,52
20180801|2018-07-27 13:00,27,0.2687,0.2687,0.2687,0.2687,10
20180801|2018-07-27 13:30,27,0.26875,0.26905,0.26875,0.2689,96
20180801|2018-07-27 14:00,27,0.26895,0.2693,0.26895,0.26925,11
20180801|2018-07-27 14:30,27,0.269,0.269,0.26895,0.269,18
20180801|2018-07-27 15:00,27,0.269,0.2691,0.26895,0.2691,7
20180801|2018-07-27 15:30,27,0.2692,0.2693,0.2692,0.2693,2
20180801|2018-07-30 01:00,30,0.26825,0.26825,0.2682,0.2682,3
20180801|2018-07-30 04:00,30,0.26825,0.26825,0.2682,0.2682,4
20180801|2018-07-30 06:30,30,0.26945,0.2695,0.26945,0.2695,3
20180801|2018-07-30 07:00,30,0.26995,0.27,0.2695,0.2695,24
20180801|2018-07-30 07:30,30,0.2694,0.2696,0.26915,0.26915,40
20180801|2018-07-30 08:00,30,0.2696,0.26995,0.26945,0.2698,78
20180801|2018-07-30 08:30,30,0.26975,0.26975,0.26945,0.26955,74
20180801|2018-07-30 09:00,30,0.2696,0.2696,0.26865,0.2691,83
20180801|2018-07-30 09:30,30,0.2689,0.269,0.2682,0.2682,67
20180801|2018-07-30 10:00,30,0.2684,0.2686,0.26825,0.2684,35
20180801|2018-07-30 10:30,30,0.2685,0.2686,0.26845,0.26855,47
20180801|2018-07-30 11:00,30,0.26865,0.26865,0.2682,0.26825,52
20180801|2018-07-30 11:30,30,0.2684,0.2684,0.2684,0.2684,1
20180801|2018-07-30 12:00,30,0.26835,0.26845,0.2683,0.26845,5
20180801|2018-07-30 12:30,30,0.2687,0.2687,0.2687,0.2687,1
20180801|2018-07-30 13:00,30,0.2686,0.2686,0.2685,0.2685,48
20180801|2018-07-30 13:30,30,0.2682,0.26835,0.26815,0.2682,67
20180801|2018-07-30 14:00,30,0.26815,0.26825,0.26815,0.26825,18
20180801|2018-07-30 14:30,30,0.2681,0.26825,0.26805,0.2681,23
20180801|2018-07-30 15:00,30,0.2681,0.26845,0.2681,0.26845,13
20180801|2018-07-30 15:30,30,0.2683,0.2684,0.26815,0.26815,24
20180801|2018-07-31 07:00,31,0.2682,0.2683,0.2682,0.2683,43
20180801|2018-07-31 07:30,31,0.2671,0.2671,0.2671,0.2671,10
20180801|2018-07-31 08:00,31,0.26775,0.26775,0.2649,0.2649,11
20180901|2018-05-18 08:30,18,0.2644,0.2644,0.2644,0.2644,10
20180901|2018-05-23 09:00,23,0.27195,0.27195,0.27195,0.27195,1
20180901|2018-05-25 07:00,25,0.27395,0.27395,0.27395,0.27395,14
20180901|2018-05-25 10:30,25,0.27,0.2708,0.27,0.2708,10
20180901|2018-05-25 12:00,25,0.27,0.27,0.27,0.27,10
20180901|2018-05-28 07:00,29,0.2685,0.2685,0.2685,0.2685,1
20180901|2018-05-29 08:00,29,0.2658,0.2658,0.2654,0.2654,9
20180901|2018-05-29 09:00,29,0.26625,0.26625,0.26625,0.26625,2
20180901|2018-05-29 11:30,29,0.2652,0.2652,0.2652,0.2652,1
20180901|2018-05-29 12:00,29,0.2651,0.2651,0.2651,0.2651,9
20180901|2018-05-29 13:30,29,0.2651,0.2651,0.2651,0.2651,1
20180901|2018-05-29 18:00,30,0.26425,0.26425,0.26425,0.26425,5
20180901|2018-05-30 00:00,30,0.2639,0.2639,0.2639,0.2639,3
20180901|2018-05-30 07:00,30,0.265,0.265,0.265,0.265,2
20180901|2018-05-30 09:00,30,0.264,0.264,0.26365,0.26365,16
20180901|2018-05-31 08:00,31,0.2641,0.2641,0.2641,0.2641,2
20180901|2018-05-31 08:30,31,0.26655,0.268,0.26655,0.268,56
20180901|2018-05-31 11:00,31,0.2642,0.2657,0.2642,0.2657,13
20180901|2018-05-31 13:30,31,0.26505,0.2651,0.26505,0.2651,9
20180901|2018-05-31 14:00,31,0.2651,0.26515,0.2651,0.26515,7
20180901|2018-05-31 15:30,31,0.26515,0.26515,0.26515,0.26515,2
20180901|2018-06-01 01:30,1,0.26515,0.26515,0.26515,0.26515,5
20180901|2018-06-01 02:30,1,0.26515,0.26515,0.26515,0.26515,5
20180901|2018-06-01 03:30,1,0.26515,0.26515,0.26515,0.26515,7
20180901|2018-06-01 07:30,1,0.265,0.26525,0.265,0.265,55
20180901|2018-06-01 08:00,1,0.265,0.265,0.265,0.265,7
20180901|2018-06-01 10:00,1,0.26445,0.26445,0.2643,0.2643,29
20180901|2018-06-01 14:00,1,0.26235,0.26435,0.2621,0.26435,5
20180901|2018-06-03 17:00,4,0.2628,0.2628,0.2628,0.2628,4
20180901|2018-06-03 19:00,4,0.26225,0.26225,0.26225,0.26225,1
20180901|2018-06-04 07:00,4,0.266,0.266,0.265,0.265,4
20180901|2018-06-04 11:30,4,0.2655,0.2655,0.2655,0.2655,2
20180901|2018-06-04 14:00,4,0.26425,0.26675,0.26425,0.26675,6
20180901|2018-06-05 07:00,5,0.26325,0.26325,0.26325,0.26325,10
20180901|2018-06-05 07:30,5,0.2631,0.2631,0.263,0.263,6
20180901|2018-06-05 09:00,5,0.2628,0.2628,0.2601,0.2601,7
20180901|2018-06-05 14:00,5,0.26035,0.26325,0.26035,0.26325,2
20180901|2018-06-05 15:30,5,0.26005,0.26005,0.26005,0.26005,11
20180901|2018-06-06 03:30,6,0.25885,0.25885,0.25885,0.25885,1
20180901|2018-06-06 07:00,6,0.26125,0.26125,0.2598,0.2598,13
20180901|2018-06-06 07:30,6,0.2588,0.2588,0.2588,0.2588,1
20180901|2018-06-06 12:00,6,0.2593,0.2593,0.2593,0.2593,2
20180901|2018-06-06 14:00,6,0.25915,0.26215,0.25915,0.26215,2
20180901|2018-06-06 15:00,6,0.258,0.258,0.258,0.258,1
20180901|2018-06-07 03:30,7,0.2544,0.2544,0.2544,0.2544,5
20180901|2018-06-07 07:00,7,0.2518,0.25185,0.2518,0.25185,2
20180901|2018-06-07 07:30,7,0.2539,0.2539,0.2539,0.2539,1
20180901|2018-06-07 08:00,7,0.25425,0.25425,0.25425,0.25425,6
20180901|2018-06-07 08:30,7,0.254,0.254,0.254,0.254,1
20180901|2018-06-07 10:30,7,0.25,0.25,0.25,0.25,5
20180901|2018-06-07 12:30,7,0.251,0.251,0.251,0.251,10
20180901|2018-06-07 13:30,7,0.2537,0.2537,0.2537,0.2537,1
20180901|2018-06-07 14:00,7,0.25135,0.25335,0.25135,0.25335,5
20180901|2018-06-08 06:30,8,0.258,0.258,0.258,0.258,1
20180901|2018-06-08 07:00,8,0.256,0.258,0.256,0.258,18
20180901|2018-06-08 11:30,8,0.2627,0.2627,0.2627,0.2627,1
20180901|2018-06-08 13:30,8,0.2666,0.26785,0.2666,0.26785,22
20180901|2018-06-08 14:00,8,0.26795,0.26945,0.26795,0.26945,3
20180901|2018-06-11 06:30,11,0.26975,0.26975,0.26975,0.26975,1
20180901|2018-06-11 07:00,11,0.2687,0.26875,0.26405,0.26415,23
20180901|2018-06-11 13:30,11,0.2663,0.26635,0.26625,0.26625,200
20180901|2018-06-12 08:00,12,0.2653,0.2653,0.26415,0.26415,5
20180901|2018-06-12 08:30,12,0.2655,0.2655,0.2655,0.2655,1
20180901|2018-06-13 06:30,13,0.2663,0.2663,0.2663,0.2663,3
20180901|2018-06-13 07:00,13,0.26795,0.26795,0.26795,0.26795,2
20180901|2018-06-13 07:30,13,0.26785,0.26785,0.26785,0.26785,12
20180901|2018-06-13 08:00,13,0.26745,0.26745,0.2673,0.2673,12
20180901|2018-06-13 09:00,13,0.2669,0.2669,0.2669,0.2669,1
20180901|2018-06-14 09:30,14,0.26695,0.26695,0.26695,0.26695,5
20180901|2018-06-14 10:30,14,0.2675,0.2675,0.2675,0.2675,10
20180901|2018-06-14 14:00,14,0.26105,0.26105,0.26105,0.26105,1
20180901|2018-06-14 14:30,14,0.25865,0.25865,0.25865,0.25865,3
20180901|2018-06-14 15:00,14,0.26015,0.26015,0.26015,0.26015,25
20180901|2018-06-15 08:00,15,0.2626,0.26265,0.26145,0.2619,52
20180901|2018-06-15 09:00,15,0.26195,0.262,0.2602,0.2602,8
20180901|2018-06-15 10:00,15,0.2621,0.2621,0.26195,0.2621,37
20180901|2018-06-15 11:00,15,0.26405,0.2641,0.26375,0.26375,51
20180901|2018-06-15 12:00,15,0.26535,0.26535,0.26535,0.26535,4
20180901|2018-06-18 07:00,18,0.26415,0.26415,0.26415,0.26415,1
20180901|2018-06-18 07:30,18,0.26515,0.26515,0.26515,0.26515,8
20180901|2018-06-18 09:00,18,0.2643,0.2643,0.2643,0.2643,1
20180901|2018-06-18 12:00,18,0.2641,0.26415,0.2641,0.26415,8
20180901|2018-06-19 07:00,19,0.26,0.26,0.26,0.26,1
20180901|2018-06-20 10:00,20,0.265,0.265,0.265,0.265,5
20180901|2018-06-20 11:30,20,0.265,0.265,0.265,0.265,2
20180901|2018-06-22 09:00,22,0.26415,0.26415,0.2634,0.2634,40
20180901|2018-06-22 10:00,22,0.26395,0.264,0.26365,0.26365,148
20180901|2018-06-22 10:30,22,0.26365,0.26365,0.26365,0.26365,11
20180901|2018-06-22 11:30,22,0.26435,0.26435,0.26435,0.26435,25
20180901|2018-06-25 07:30,25,0.2625,0.2625,0.2625,0.2625,1
20180901|2018-06-25 08:00,25,0.2635,0.2635,0.2635,0.2635,7
20180901|2018-06-25 08:30,25,0.263,0.263,0.26285,0.26285,5
20180901|2018-06-25 10:30,25,0.26245,0.26245,0.26245,0.26245,1
20180901|2018-06-26 10:30,26,0.2624,0.26335,0.2624,0.2632,354
20180901|2018-06-26 13:30,26,0.2623,0.2623,0.2623,0.2623,1
20180901|2018-06-27 07:00,27,0.26075,0.26075,0.26075,0.26075,27
20180901|2018-06-27 08:30,27,0.25805,0.26,0.25805,0.26,3
20180901|2018-06-27 10:30,27,0.2575,0.2577,0.2573,0.2577,4
20180901|2018-06-27 11:00,27,0.2582,0.2582,0.25675,0.25745,164
20180901|2018-06-27 12:00,27,0.2575,0.2575,0.25725,0.25725,6
20180901|2018-06-27 12:30,27,0.2574,0.2574,0.2574,0.2574,9
20180901|2018-06-28 07:00,28,0.25815,0.25815,0.25815,0.25815,3
20180901|2018-06-28 08:00,28,0.2586,0.25865,0.2586,0.25865,5
20180901|2018-06-28 08:30,28,0.25915,0.25915,0.25915,0.25915,4
20180901|2018-06-28 09:30,28,0.25885,0.25885,0.25885,0.25885,1
20180901|2018-06-28 10:00,28,0.2581,0.2582,0.25775,0.25775,67
20180901|2018-06-29 07:30,29,0.25945,0.25945,0.25945,0.25945,10
20180901|2018-06-29 10:00,29,0.2583,0.2583,0.2583,0.2583,50
20180901|2018-06-29 10:30,29,0.2578,0.2578,0.2578,0.2578,35
20180901|2018-06-29 13:30,29,0.25715,0.25715,0.25715,0.25715,24
20180901|2018-06-29 15:30,29,0.25715,0.25715,0.25715,0.25715,4
20180901|2018-07-02 09:00,2,0.25435,0.25435,0.25415,0.25415,3
20180901|2018-07-02 10:30,2,0.2537,0.2537,0.2537,0.2537,1
20180901|2018-07-02 12:00,2,0.2537,0.2537,0.2537,0.2537,2
20180901|2018-07-02 13:00,2,0.25365,0.25365,0.25365,0.25365,1
20180901|2018-07-03 09:00,3,0.25505,0.25505,0.25505,0.25505,8
20180901|2018-07-03 10:00,3,0.25575,0.25575,0.25575,0.25575,7
20180901|2018-07-03 10:30,3,0.2562,0.2562,0.2562,0.2562,1
20180901|2018-07-04 09:30,5,0.25435,0.25435,0.25435,0.25435,1
20180901|2018-07-05 07:00,5,0.2551,0.2559,0.2551,0.25525,12
20180901|2018-07-05 08:30,5,0.253,0.253,0.253,0.253,5
20180901|2018-07-05 09:00,5,0.25265,0.25265,0.25265,0.25265,1
20180901|2018-07-05 11:30,5,0.2537,0.2537,0.2537,0.2537,1
20180901|2018-07-05 14:00,5,0.2525,0.2525,0.25245,0.25245,56
20180901|2018-07-05 14:30,5,0.2525,0.2525,0.2525,0.2525,2
20180901|2018-07-06 04:30,6,0.25265,0.25265,0.25265,0.25265,4
20180901|2018-07-06 09:00,6,0.2519,0.2519,0.2519,0.2519,5
20180901|2018-07-06 10:00,6,0.2544,0.2544,0.2544,0.2544,1
20180901|2018-07-06 12:00,6,0.2552,0.25605,0.2552,0.256,8
20180901|2018-07-06 13:30,6,0.25745,0.25745,0.2574,0.25745,20
20180901|2018-07-09 06:00,9,0.2575,0.2575,0.2575,0.2575,2
20180901|2018-07-09 08:30,9,0.25725,0.25725,0.25725,0.25725,4
20180901|2018-07-09 09:00,9,0.25785,0.25785,0.2578,0.2578,11
20180901|2018-07-09 15:30,9,0.2559,0.2559,0.2559,0.2559,2
20180901|2018-07-10 07:00,10,0.2568,0.2568,0.2566,0.2566,8
20180901|2018-07-10 09:00,10,0.2582,0.2582,0.2582,0.2582,150
20180901|2018-07-10 10:00,10,0.26,0.26,0.25965,0.25965,39
20180901|2018-07-10 11:00,10,0.25995,0.25995,0.25985,0.25985,2
20180901|2018-07-10 11:30,10,0.26045,0.26045,0.26045,0.26045,10
20180901|2018-07-10 13:00,10,0.261,0.261,0.261,0.261,2
20180901|2018-07-10 14:30,10,0.2621,0.2621,0.2621,0.2621,20
20180901|2018-07-10 15:00,10,0.2616,0.2616,0.2616,0.2616,1
20180901|2018-07-10 15:30,10,0.26085,0.26085,0.26085,0.26085,5
20180901|2018-07-10 19:00,11,0.26,0.26,0.26,0.26,1
20180901|2018-07-11 07:00,11,0.25905,0.25975,0.25885,0.25975,14
20180901|2018-07-11 07:30,11,0.26,0.26025,0.26,0.26025,7
20180901|2018-07-11 09:30,11,0.2595,0.2595,0.2585,0.25865,12
20180901|2018-07-11 10:00,11,0.25775,0.25775,0.25775,0.25775,1
20180901|2018-07-11 10:30,11,0.25755,0.25755,0.25755,0.25755,5
20180901|2018-07-11 12:00,11,0.257,0.257,0.257,0.257,1
20180901|2018-07-11 13:30,11,0.2566,0.2566,0.2566,0.2566,1
20180901|2018-07-12 07:00,12,0.2576,0.258,0.2576,0.258,18
20180901|2018-07-12 07:30,12,0.2584,0.25885,0.2584,0.25875,15
20180901|2018-07-12 08:30,12,0.2575,0.2575,0.2575,0.2575,1
20180901|2018-07-12 09:30,12,0.2576,0.2576,0.2576,0.2576,10
20180901|2018-07-12 11:30,12,0.2573,0.2573,0.2573,0.2573,18
20180901|2018-07-12 12:30,12,0.2565,0.2565,0.2565,0.2565,1
20180901|2018-07-12 13:00,12,0.256,0.256,0.256,0.256,1
20180901|2018-07-12 13:30,12,0.2554,0.2554,0.2551,0.2551,22
20180901|2018-07-13 14:00,13,0.25795,0.25795,0.25795,0.25795,1
20180901|2018-07-16 07:00,16,0.2583,0.2583,0.2583,0.2583,53
20180901|2018-07-16 07:30,16,0.2577,0.2577,0.2577,0.2577,1
20180901|2018-07-16 08:00,16,0.2583,0.2585,0.2583,0.2585,4
20180901|2018-07-16 08:30,16,0.2579,0.2579,0.2579,0.2579,5
20180901|2018-07-17 04:30,17,0.2577,0.2577,0.25765,0.25765,2
20180901|2018-07-17 07:00,17,0.257,0.257,0.257,0.257,2
20180901|2018-07-17 08:00,17,0.2564,0.2564,0.2564,0.2564,2
20180901|2018-07-17 09:00,17,0.25785,0.25785,0.25785,0.25785,1
20180901|2018-07-17 14:00,17,0.259,0.259,0.259,0.259,1
20180901|2018-07-17 14:30,17,0.2589,0.2589,0.2589,0.2589,10
20180901|2018-07-18 05:30,18,0.25865,0.25865,0.25865,0.25865,1
20180901|2018-07-18 06:30,18,0.258,0.258,0.258,0.258,1
20180901|2018-07-18 07:30,18,0.25845,0.25845,0.25845,0.25845,5
20180901|2018-07-18 08:00,18,0.25805,0.25805,0.25805,0.25805,4
20180901|2018-07-18 08:30,18,0.25765,0.2579,0.25765,0.2579,2
20180901|2018-07-18 09:00,18,0.2581,0.2581,0.25795,0.25795,3
20180901|2018-07-18 09:30,18,0.2585,0.2585,0.2583,0.2583,2
20180901|2018-07-18 10:30,18,0.2587,0.2587,0.2587,0.2587,1
20180901|2018-07-18 11:00,18,0.2592,0.2603,0.2592,0.2603,4
20180901|2018-07-18 11:30,18,0.25975,0.26015,0.25975,0.26015,21
20180901|2018-07-18 12:00,18,0.2601,0.2601,0.2601,0.2601,1
20180901|2018-07-18 13:00,18,0.25985,0.25985,0.25985,0.25985,10
20180901|2018-07-18 13:30,18,0.2596,0.2596,0.2596,0.2596,1
20180901|2018-07-18 14:00,18,0.25975,0.25975,0.25975,0.25975,10
20180901|2018-07-18 14:30,18,0.25905,0.25905,0.25905,0.25905,2
20180901|2018-07-19 06:00,19,0.25815,0.25815,0.25815,0.25815,1
20180901|2018-07-19 06:30,19,0.25745,0.25785,0.25745,0.25785,2
20180901|2018-07-19 07:00,19,0.25745,0.25745,0.25665,0.25665,18
20180901|2018-07-19 07:30,19,0.2566,0.2566,0.256,0.256,7
20180901|2018-07-19 08:30,19,0.25635,0.25635,0.256,0.256,48
20180901|2018-07-19 09:00,19,0.25585,0.25645,0.25585,0.25635,29
20180901|2018-07-19 12:00,19,0.25755,0.2577,0.25755,0.2577,6
20180901|2018-07-19 14:30,19,0.25835,0.2588,0.25835,0.2588,4
20180901|2018-07-19 15:00,19,0.2592,0.26,0.2592,0.26,7
20180901|2018-07-19 17:00,20,0.26,0.261,0.26,0.261,3
20180901|2018-07-20 06:30,20,0.2608,0.26115,0.2608,0.26115,5
20180901|2018-07-20 07:00,20,0.2616,0.2618,0.2616,0.2617,3
20180901|2018-07-20 07:30,20,0.2618,0.2618,0.2618,0.2618,1
20180901|2018-07-20 08:00,20,0.2642,0.2642,0.263,0.2633,51
20180901|2018-07-20 08:30,20,0.263,0.263,0.263,0.263,1
20180901|2018-07-20 09:30,20,0.2632,0.2632,0.2632,0.2632,32
20180901|2018-07-20 10:00,20,0.26355,0.2636,0.26355,0.26355,7
20180901|2018-07-20 10:30,20,0.2635,0.2635,0.2633,0.2633,2
20180901|2018-07-20 11:30,20,0.26345,0.26345,0.26345,0.26345,2
20180901|2018-07-20 12:30,20,0.26375,0.26375,0.26375,0.26375,32
20180901|2018-07-20 14:00,20,0.26385,0.26385,0.26385,0.26385,32
20180901|2018-07-23 07:00,23,0.2632,0.2632,0.2632,0.2632,1
20180901|2018-07-23 07:30,23,0.26345,0.26345,0.2634,0.2634,12
20180901|2018-07-23 08:00,23,0.26325,0.26325,0.2628,0.2628,7
20180901|2018-07-23 08:30,23,0.2624,0.2624,0.262,0.2621,28
20180901|2018-07-23 09:00,23,0.262,0.26225,0.262,0.26225,11
20180901|2018-07-23 09:30,23,0.262,0.2624,0.26195,0.2622,12
20180901|2018-07-23 10:00,23,0.2626,0.26265,0.2626,0.26265,20
20180901|2018-07-23 11:00,23,0.26245,0.26245,0.26245,0.26245,1
20180901|2018-07-23 11:30,23,0.2624,0.26275,0.2624,0.2625,29
20180901|2018-07-23 12:00,23,0.26245,0.2627,0.26245,0.2627,26
20180901|2018-07-23 12:30,23,0.26275,0.26285,0.26275,0.26285,10
20180901|2018-07-23 14:30,23,0.2632,0.2632,0.2632,0.2632,1
20180901|2018-07-24 06:00,24,0.26265,0.26265,0.26265,0.26265,1
20180901|2018-07-24 08:00,24,0.2645,0.2645,0.2645,0.2645,5
20180901|2018-07-24 08:30,24,0.2648,0.2653,0.2648,0.2651,49
20180901|2018-07-24 09:00,24,0.26595,0.26595,0.2658,0.26595,134
20180901|2018-07-24 09:30,24,0.2658,0.2665,0.2658,0.266,58
20180901|2018-07-24 10:00,24,0.26675,0.26675,0.266,0.26605,64
20180901|2018-07-24 10:30,24,0.26615,0.26625,0.26615,0.26615,6
20180901|2018-07-24 11:00,24,0.2661,0.2661,0.2658,0.26585,3
20180901|2018-07-24 12:00,24,0.2657,0.2657,0.2657,0.2657,6
20180901|2018-07-24 12:30,24,0.2656,0.26575,0.2656,0.26575,4
20180901|2018-07-24 13:00,24,0.26555,0.26555,0.26555,0.26555,2
20180901|2018-07-24 14:00,24,0.26585,0.26585,0.2657,0.2657,11
20180901|2018-07-25 04:30,25,0.266,0.266,0.266,0.266,1
20180901|2018-07-25 05:30,25,0.2667,0.2667,0.2667,0.2667,6
20180901|2018-07-25 06:00,25,0.2667,0.2667,0.2667,0.2667,1
20180901|2018-07-25 06:30,25,0.26675,0.26675,0.26675,0.26675,1
20180901|2018-07-25 07:00,25,0.267,0.2675,0.267,0.2673,33
20180901|2018-07-25 07:30,25,0.26775,0.26775,0.26745,0.26745,6
20180901|2018-07-25 08:00,25,0.26775,0.26775,0.26755,0.26755,10
20180901|2018-07-25 08:30,25,0.26815,0.26825,0.2679,0.26795,71
20180901|2018-07-25 09:00,25,0.26805,0.2681,0.268,0.2681,34
20180901|2018-07-25 09:30,25,0.269,0.269,0.2686,0.26865,15
20180901|2018-07-25 10:30,25,0.2681,0.2681,0.2681,0.2681,1
20180901|2018-07-25 11:00,25,0.2682,0.2682,0.2682,0.2682,1
20180901|2018-07-25 12:00,25,0.2682,0.2682,0.2682,0.2682,5
20180901|2018-07-25 12:30,25,0.26835,0.26835,0.26835,0.26835,4
20180901|2018-07-25 13:30,25,0.26885,0.26885,0.26845,0.26845,3
20180901|2018-07-25 14:00,25,0.26845,0.2686,0.26835,0.2686,20
20180901|2018-07-25 14:30,25,0.2686,0.26905,0.2686,0.269,19
20180901|2018-07-25 15:30,25,0.26905,0.27,0.26905,0.27,2
20180901|2018-07-26 04:00,26,0.27065,0.27105,0.27065,0.27105,9
20180901|2018-07-26 04:30,26,0.2706,0.2716,0.2706,0.2716,5
20180901|2018-07-26 05:00,26,0.2702,0.2706,0.2702,0.2706,12
20180901|2018-07-26 07:00,26,0.2686,0.26905,0.26835,0.26905,69
20180901|2018-07-26 07:30,26,0.269,0.269,0.2684,0.2684,2
20180901|2018-07-26 08:00,26,0.26815,0.26815,0.2676,0.2678,68
20180901|2018-07-26 08:30,26,0.268,0.26825,0.2678,0.2678,56
20180901|2018-07-26 09:00,26,0.2678,0.268,0.2672,0.2672,17
20180901|2018-07-26 09:30,26,0.2673,0.2673,0.26705,0.26705,9
20180901|2018-07-26 10:00,26,0.26725,0.26745,0.2672,0.2672,22
20180901|2018-07-26 10:30,26,0.26715,0.2673,0.26715,0.26725,11
20180901|2018-07-26 11:00,26,0.26685,0.26705,0.26685,0.26705,3
20180901|2018-07-26 11:30,26,0.2672,0.2672,0.2672,0.2672,2
20180901|2018-07-26 12:00,26,0.26705,0.26705,0.26695,0.26695,2
20180901|2018-07-26 12:30,26,0.26705,0.26705,0.2664,0.2664,9
20180901|2018-07-26 13:00,26,0.26635,0.26645,0.266,0.266,16
20180901|2018-07-26 13:30,26,0.26615,0.2662,0.266,0.26605,25
20180901|2018-07-26 14:00,26,0.26625,0.26625,0.26625,0.26625,11
20180901|2018-07-26 14:30,26,0.2662,0.2662,0.2657,0.2657,28
20180901|2018-07-26 15:00,26,0.2657,0.2657,0.26565,0.26565,12
20180901|2018-07-26 15:30,26,0.26565,0.26565,0.26565,0.26565,2
20180901|2018-07-26 21:30,27,0.26595,0.26595,0.26595,0.26595,1
20180901|2018-07-27 06:00,27,0.26645,0.2665,0.26645,0.2665,5
20180901|2018-07-27 07:00,27,0.2665,0.2666,0.2662,0.2662,54
20180901|2018-07-27 07:30,27,0.2672,0.26735,0.26665,0.2672,275
20180901|2018-07-27 08:00,27,0.26725,0.268,0.2671,0.268,18
20180901|2018-07-27 08:30,27,0.2678,0.26815,0.2678,0.2681,31
20180901|2018-07-27 09:00,27,0.26825,0.26845,0.268,0.26835,183
20180901|2018-07-27 09:30,27,0.26825,0.2685,0.26805,0.2685,25
20180901|2018-07-27 10:00,27,0.2685,0.2685,0.2681,0.2681,32
20180901|2018-07-27 10:30,27,0.26825,0.26825,0.26825,0.26825,2
20180901|2018-07-27 11:00,27,0.2682,0.2682,0.2678,0.2679,38
20180901|2018-07-27 11:30,27,0.26785,0.26795,0.26785,0.26795,30
20180901|2018-07-27 12:00,27,0.2674,0.26755,0.2674,0.26745,9
20180901|2018-07-27 13:00,27,0.2676,0.2676,0.2676,0.2676,10
20180901|2018-07-27 13:30,27,0.2676,0.26795,0.2676,0.2678,138
20180901|2018-07-27 14:00,27,0.26795,0.2681,0.26795,0.2681,35
20180901|2018-07-30 01:00,30,0.267,0.267,0.267,0.267,3
20180901|2018-07-30 04:00,30,0.268,0.268,0.268,0.268,4
20180901|2018-07-30 07:00,30,0.26895,0.2714,0.26895,0.26905,12
20180901|2018-07-30 07:30,30,0.2683,0.2684,0.268,0.2684,81
20180901|2018-07-30 08:00,30,0.2685,0.2689,0.26825,0.26875,136
20180901|2018-07-30 08:30,30,0.2686,0.2687,0.26825,0.2685,116
20180901|2018-07-30 09:00,30,0.2684,0.2684,0.26765,0.2679,173
20180901|2018-07-30 09:30,30,0.2677,0.2678,0.267,0.267,68
20180901|2018-07-30 10:00,30,0.26715,0.2673,0.26705,0.26715,51
20180901|2018-07-30 10:30,30,0.26725,0.26745,0.26725,0.2674,89
20180901|2018-07-30 11:00,30,0.2674,0.26745,0.267,0.26715,72
20180901|2018-07-30 11:30,30,0.26725,0.26725,0.26695,0.26695,6
20180901|2018-07-30 12:00,30,0.26715,0.26725,0.26715,0.26725,18
20180901|2018-07-30 12:30,30,0.26735,0.2676,0.26735,0.2676,10
20180901|2018-07-30 13:00,30,0.2676,0.2676,0.2673,0.26735,55
20180901|2018-07-30 13:30,30,0.2671,0.2672,0.26695,0.267,78
20180901|2018-07-30 14:00,30,0.2671,0.2671,0.2671,0.2671,10
20180901|2018-07-30 14:30,30,0.2669,0.2671,0.2665,0.26695,18
20180901|2018-07-30 15:00,30,0.26715,0.26715,0.2671,0.26715,16
20180901|2018-07-31 06:30,31,0.2673,0.2673,0.2673,0.2673,1
20180901|2018-07-31 07:00,31,0.26745,0.26745,0.2659,0.266,193
20180901|2018-07-31 07:30,31,0.26625,0.2663,0.2655,0.2657,281
20180901|2018-07-31 08:00,31,0.26575,0.26575,0.2648,0.26555,461
20180901|2018-07-31 08:30,31,0.2653,0.2655,0.2648,0.2651,112
20180901|2018-07-31 09:00,31,0.26515,0.2652,0.2647,0.2652,366
20180901|2018-07-31 09:30,31,0.2651,0.2652,0.26485,0.26515,68
20180901|2018-07-31 10:00,31,0.265,0.26535,0.265,0.2653,160
20180901|2018-07-31 10:30,31,0.2655,0.266,0.26535,0.266,57
20180901|2018-07-31 11:00,31,0.266,0.266,0.26555,0.2657,473
20180901|2018-07-31 11:30,31,0.2659,0.266,0.26585,0.26585,61
20180901|2018-07-31 12:00,31,0.2656,0.26565,0.2654,0.2654,93
20180901|2018-07-31 12:30,31,0.2654,0.26575,0.2654,0.26565,353
20180901|2018-07-31 13:00,31,0.2657,0.26575,0.2657,0.2657,110
20180901|2018-07-31 13:30,31,0.2657,0.2657,0.26515,0.26525,415
20180901|2018-07-31 14:00,31,0.26535,0.26535,0.26505,0.2653,708
20180901|2018-07-31 14:30,31,0.2652,0.2655,0.2652,0.26545,66
20180901|2018-07-31 15:00,31,0.26525,0.26525,0.2651,0.26525,29
20180901|2018-07-31 15:30,31,0.2652,0.2652,0.26495,0.2652,23
20180901|2018-08-01 00:00,1,0.2652,0.2652,0.2652,0.2652,1
20180901|2018-08-01 01:30,1,0.2646,0.2646,0.2646,0.2646,1
20180901|2018-08-01 02:00,1,0.2652,0.2652,0.2652,0.2652,5
20180901|2018-08-01 02:30,1,0.2664,0.267,0.26565,0.26565,49
20180901|2018-08-01 03:30,1,0.26565,0.267,0.26565,0.266,306
20180901|2018-08-01 04:30,1,0.267,0.267,0.267,0.267,1
20180901|2018-08-01 06:30,1,0.266,0.266,0.26565,0.26565,8
20180901|2018-08-01 07:00,1,0.2654,0.2654,0.2643,0.2644,377
20180901|2018-08-01 07:30,1,0.2646,0.265,0.2645,0.265,262
20180901|2018-08-01 08:00,1,0.26495,0.267,0.2649,0.26635,306
20180901|2018-08-01 08:30,1,0.2663,0.2667,0.2661,0.26625,131
20180901|2018-08-01 09:00,1,0.26605,0.2665,0.26585,0.26585,506
20180901|2018-08-01 09:30,1,0.26585,0.26625,0.26575,0.2662,44
20180901|2018-08-01 10:00,1,0.2662,0.26625,0.26575,0.266,129
20180901|2018-08-01 10:30,1,0.26575,0.2659,0.26555,0.2657,193
20180901|2018-08-01 11:00,1,0.2654,0.2655,0.2653,0.26545,98
20180901|2018-08-01 11:30,1,0.2655,0.2657,0.2655,0.26565,96
20180901|2018-08-01 12:00,1,0.2657,0.2657,0.2655,0.2656,120
20180901|2018-08-01 12:30,1,0.2657,0.2658,0.2654,0.2654,56
20180901|2018-08-01 13:00,1,0.2656,0.2662,0.2656,0.2658,214
20180901|2018-08-01 13:30,1,0.2657,0.26575,0.2654,0.26555,1005
20180901|2018-08-01 14:00,1,0.2655,0.2655,0.2655,0.2655,8
20180901|2018-08-01 14:30,1,0.26525,0.26525,0.265,0.2651,47
20180901|2018-08-01 15:00,1,0.2651,0.2651,0.26505,0.26505,4
20180901|2018-08-01 17:00,2,0.26505,0.26505,0.26505,0.26505,7
20180901|2018-08-02 01:30,2,0.26505,0.26505,0.26505,0.26505,4
20180901|2018-08-02 02:30,2,0.2654,0.2654,0.2654,0.2654,1
20180901|2018-08-02 05:00,2,0.2654,0.2654,0.2654,0.2654,1
20180901|2018-08-02 06:30,2,0.26525,0.2653,0.26515,0.26515,8
20180901|2018-08-02 07:00,2,0.265,0.265,0.26355,0.26395,146
20180901|2018-08-02 07:30,2,0.26405,0.2641,0.2636,0.2641,112
20180901|2018-08-02 08:00,2,0.2641,0.26455,0.2639,0.26455,84
20180901|2018-08-02 08:30,2,0.26425,0.26425,0.264,0.2641,109
20180901|2018-08-02 09:00,2,0.26415,0.26465,0.26415,0.26465,47
20180901|2018-08-02 09:30,2,0.2646,0.2651,0.2646,0.26485,145
20180901|2018-08-02 10:00,2,0.2649,0.26515,0.2648,0.26515,50
20180901|2018-08-02 10:30,2,0.2652,0.2652,0.265,0.26505,61
20180901|2018-08-02 11:00,2,0.26525,0.2654,0.2651,0.2654,103
20180901|2018-08-02 11:30,2,0.2654,0.26555,0.2654,0.26545,86
20180901|2018-08-02 12:00,2,0.2651,0.2651,0.265,0.26505,119
20180901|2018-08-02 12:30,2,0.2651,0.2651,0.26495,0.26495,51
20180901|2018-08-02 13:00,2,0.26505,0.26525,0.2648,0.26525,304
20180901|2018-08-02 13:30,2,0.26505,0.26505,0.26485,0.26495,110
20180901|2018-08-02 14:00,2,0.2649,0.26515,0.2647,0.26515,50
20180901|2018-08-02 14:30,2,0.26515,0.26515,0.2651,0.2651,16
20180901|2018-08-02 15:00,2,0.26505,0.2653,0.26505,0.2653,18
20180901|2018-08-02 15:30,2,0.2654,0.2657,0.2654,0.26565,17
20180901|2018-08-03 02:00,3,0.26495,0.26495,0.26495,0.26495,4
20180901|2018-08-03 06:00,3,0.26545,0.2655,0.26545,0.2655,2
20180901|2018-08-03 07:00,3,0.26615,0.2662,0.2659,0.2661,110
20180901|2018-08-03 07:30,3,0.26625,0.2675,0.26605,0.2674,159
20180901|2018-08-03 08:00,3,0.26695,0.267,0.2668,0.2668,15
20180901|2018-08-03 08:30,3,0.2666,0.2667,0.26605,0.2667,110
20180901|2018-08-03 09:00,3,0.2668,0.2681,0.2668,0.2681,400
20180901|2018-08-03 09:30,3,0.26815,0.2689,0.2681,0.26835,209
20180901|2018-08-03 10:00,3,0.2684,0.2688,0.2684,0.2687,116
20180901|2018-08-03 10:30,3,0.2688,0.2688,0.2685,0.2685,191
20180901|2018-08-03 11:00,3,0.26835,0.2685,0.2683,0.26845,203
20180901|2018-08-03 11:30,3,0.2683,0.269,0.2683,0.269,174
20180901|2018-08-03 12:00,3,0.26895,0.26895,0.26855,0.2686,36
20180901|2018-08-03 12:30,3,0.2687,0.26875,0.26855,0.2687,132
20180901|2018-08-03 13:00,3,0.26885,0.26925,0.26885,0.2691,56
20180901|2018-08-03 13:30,3,0.2689,0.2689,0.2687,0.2688,206
20180901|2018-08-03 14:00,3,0.26895,0.26925,0.2688,0.26925,37
20180901|2018-08-03 14:30,3,0.269,0.2691,0.2687,0.2688,182
20180901|2018-08-03 15:00,3,0.26885,0.2689,0.26865,0.26885,37
20180901|2018-08-03 15:30,3,0.2688,0.2688,0.2688,0.2688,10
20180901|2018-08-05 19:30,6,0.2706,0.271,0.27,0.27,15
20180901|2018-08-06 00:00,6,0.27,0.27,0.27,0.27,1
20180901|2018-08-06 02:00,6,0.27,0.27,0.27,0.27,1
20180901|2018-08-06 07:00,6,0.2695,0.27,0.26845,0.26865,1060
20180901|2018-08-06 07:30,6,0.26865,0.26865,0.2679,0.2682,135
20180901|2018-08-06 08:00,6,0.26805,0.26805,0.26775,0.26805,79
20180901|2018-08-06 08:30,6,0.2678,0.2681,0.2678,0.268,91
20180901|2018-08-06 09:00,6,0.26805,0.26805,0.2671,0.26745,63
20180901|2018-08-06 09:30,6,0.2673,0.26755,0.2673,0.2675,22
20180901|2018-08-06 10:00,6,0.26765,0.2679,0.2676,0.2677,75
20180901|2018-08-06 10:30,6,0.26785,0.2679,0.2677,0.26785,70
20180901|2018-08-06 11:00,6,0.2679,0.26795,0.2677,0.26785,208
20180901|2018-08-06 11:30,6,0.26785,0.26785,0.26755,0.26755,360
20180901|2018-08-06 12:00,6,0.2677,0.26775,0.26765,0.26765,38
20180901|2018-08-06 12:30,6,0.26765,0.2677,0.26745,0.26745,35
20180901|2018-08-06 13:00,6,0.26745,0.26745,0.26725,0.26735,383
20180901|2018-08-06 13:30,6,0.2673,0.2676,0.2673,0.2676,81
20180901|2018-08-06 14:00,6,0.2675,0.2675,0.26725,0.26725,182
20180901|2018-08-06 14:30,6,0.2675,0.2675,0.2672,0.26725,170
20180901|2018-08-06 15:00,6,0.26715,0.26715,0.267,0.267,25
20180901|2018-08-06 15:30,6,0.267,0.267,0.267,0.267,7
20180901|2018-08-07 00:00,7,0.26795,0.26795,0.26795,0.26795,3
20180901|2018-08-07 01:30,7,0.2676,0.2676,0.2676,0.2676,4
20180901|2018-08-07 02:30,7,0.26725,0.26725,0.26725,0.26725,1
20180901|2018-08-07 03:00,7,0.268,0.268,0.268,0.268,1
20180901|2018-08-07 03:30,7,0.2683,0.2683,0.2683,0.2683,5
20180901|2018-08-07 07:00,7,0.2685,0.2692,0.2685,0.26895,167
20180901|2018-08-07 07:30,7,0.26895,0.26905,0.2685,0.2689,152
20180901|2018-08-07 08:00,7,0.2688,0.2688,0.2681,0.2681,160
20180901|2018-08-07 08:30,7,0.2682,0.26825,0.268,0.2681,43
20180901|2018-08-07 09:00,7,0.2686,0.2686,0.2682,0.2682,89
20180901|2018-08-07 09:30,7,0.2682,0.2687,0.2682,0.26865,84
20180901|2018-08-07 10:00,7,0.2688,0.26885,0.2685,0.26865,102
20180901|2018-08-07 10:30,7,0.26835,0.26835,0.26835,0.26835,8
20180901|2018-08-07 11:00,7,0.2685,0.2685,0.26805,0.26825,1096
20180901|2018-08-07 11:30,7,0.2683,0.2683,0.26805,0.26825,21
20180901|2018-08-07 12:00,7,0.26825,0.26845,0.26765,0.26765,68
20180901|2018-08-07 12:30,7,0.26745,0.26745,0.2653,0.26615,1591
20180901|2018-08-07 13:00,7,0.2662,0.26625,0.2651,0.2653,316
20180901|2018-08-07 13:30,7,0.2653,0.2654,0.2649,0.2654,102
20180901|2018-08-07 14:00,7,0.26525,0.2653,0.26485,0.265,424
20180901|2018-08-07 14:30,7,0.26495,0.26495,0.2646,0.2647,36
20180901|2018-08-07 15:00,7,0.26475,0.26575,0.26455,0.26575,134
20180901|2018-08-07 15:30,7,0.2657,0.26595,0.2657,0.26585,33
20180901|2018-08-08 06:00,8,0.26635,0.2668,0.26635,0.2668,4
20180901|2018-08-08 07:00,8,0.2653,0.26565,0.26455,0.26455,275
20180901|2018-08-08 07:30,8,0.26475,0.26485,0.26445,0.26485,104
20180901|2018-08-08 08:00,8,0.2649,0.2664,0.26485,0.2663,157
20180901|2018-08-08 08:30,8,0.26585,0.26625,0.26565,0.2657,70
20180901|2018-08-08 09:00,8,0.26585,0.26605,0.26495,0.2659,189
20180901|2018-08-08 09:30,8,0.26585,0.26625,0.26525,0.26625,193
20180901|2018-08-08 10:00,8,0.2662,0.2668,0.266,0.2664,193
20180901|2018-08-08 10:30,8,0.26635,0.26635,0.26605,0.26605,64
20180901|2018-08-08 11:00,8,0.2663,0.2663,0.26605,0.26605,270
20180901|2018-08-08 11:30,8,0.26595,0.26615,0.26565,0.26575,51
20180901|2018-08-08 12:00,8,0.2656,0.26575,0.2654,0.2654,58
20180901|2018-08-08 12:30,8,0.26545,0.26545,0.26485,0.26505,109
20180901|2018-08-08 13:00,8,0.2651,0.2651,0.26475,0.26495,33
20180901|2018-08-08 13:30,8,0.2651,0.2652,0.2648,0.26485,106
20180901|2018-08-08 14:00,8,0.2649,0.2649,0.2646,0.26465,37
20180901|2018-08-08 14:30,8,0.26465,0.26495,0.26435,0.2649,67
20180901|2018-08-08 15:00,8,0.26485,0.265,0.26485,0.265,5
20180901|2018-08-08 15:30,8,0.26495,0.26495,0.26455,0.26455,8
20180901|2018-08-09 00:00,9,0.2648,0.2648,0.2648,0.2648,4
20180901|2018-08-09 01:30,9,0.2645,0.2645,0.2645,0.2645,2
20180901|2018-08-09 03:30,9,0.26405,0.26405,0.264,0.264,8
20180901|2018-08-09 07:00,9,0.26375,0.26375,0.2623,0.2637,191
20180901|2018-08-09 07:30,9,0.2636,0.2637,0.2632,0.2635,70
20180901|2018-08-09 08:00,9,0.2632,0.26345,0.26315,0.26315,305
20180901|2018-08-09 08:30,9,0.26305,0.2632,0.26205,0.2623,550
20180901|2018-08-09 09:00,9,0.26235,0.26305,0.26235,0.263,521
20180901|2018-08-09 09:30,9,0.26275,0.26285,0.26225,0.26225,143
20180901|2018-08-09 10:00,9,0.2622,0.2623,0.26155,0.26205,981
20180901|2018-08-09 10:30,9,0.2619,0.2619,0.2611,0.2611,396
20180901|2018-08-09 11:00,9,0.2612,0.2617,0.26115,0.2617,359
20180901|2018-08-09 11:30,9,0.2617,0.2617,0.2614,0.2616,84
20180901|2018-08-09 12:00,9,0.2612,0.2618,0.26115,0.2618,69
20180901|2018-08-09 12:30,9,0.2614,0.26165,0.2614,0.26165,39
20180901|2018-08-09 13:00,9,0.262,0.262,0.2619,0.26195,38
20180901|2018-08-09 13:30,9,0.26215,0.26245,0.26215,0.2624,143
20180901|2018-08-09 14:00,9,0.2624,0.2627,0.2623,0.2623,112
20180901|2018-08-09 14:30,9,0.2623,0.26245,0.2621,0.26215,58
20180901|2018-08-09 15:00,9,0.2624,0.2624,0.2624,0.2624,8
20180901|2018-08-09 15:30,9,0.26275,0.26275,0.2625,0.2625,10
20180901|2018-08-10 00:00,10,0.2623,0.2625,0.2623,0.2625,3
20180901|2018-08-10 01:00,10,0.2616,0.2616,0.2616,0.2616,1
20180901|2018-08-10 02:30,10,0.26175,0.26175,0.2617,0.2617,5
20180901|2018-08-10 06:00,10,0.26085,0.26085,0.26085,0.26085,8
20180901|2018-08-10 06:30,10,0.2608,0.26085,0.2608,0.26085,5
20180901|2018-08-10 07:00,10,0.26105,0.2611,0.25955,0.2603,123
20180901|2018-08-10 07:30,10,0.26015,0.26015,0.25935,0.2595,110
20180901|2018-08-10 08:00,10,0.2596,0.2596,0.25785,0.25785,679
20180901|2018-08-10 08:30,10,0.25785,0.2583,0.25765,0.2582,589
20180901|2018-08-10 09:00,10,0.25825,0.25905,0.25825,0.25825,268
20180901|2018-08-10 09:30,10,0.2583,0.25995,0.2583,0.2594,695
20180901|2018-08-10 10:00,10,0.25945,0.25985,0.25885,0.25885,321
20180901|2018-08-10 10:30,10,0.259,0.25905,0.25845,0.25865,246
20180901|2018-08-10 11:00,10,0.25875,0.2592,0.25865,0.2592,217
20180901|2018-08-10 11:30,10,0.2592,0.25935,0.25855,0.25855,413
20180901|2018-08-10 12:00,10,0.2586,0.2588,0.2583,0.2584,97
20180901|2018-08-10 12:30,10,0.2584,0.25855,0.25765,0.25795,80
20180901|2018-08-10 13:00,10,0.2581,0.2583,0.2579,0.258,74
20180901|2018-08-10 13:30,10,0.258,0.258,0.2575,0.2576,459
20180901|2018-08-10 14:00,10,0.2576,0.259,0.2573,0.2584,274
20180901|2018-08-10 14:30,10,0.2583,0.2584,0.2579,0.2581,141
20180901|2018-08-10 15:00,10,0.25805,0.25835,0.25775,0.2582,381
20180901|2018-08-10 15:30,10,0.25785,0.25785,0.25775,0.25775,21
20180901|2018-08-12 17:00,13,0.259,0.259,0.2584,0.2584,11
20180901|2018-08-12 17:30,13,0.25775,0.25775,0.25775,0.25775,6
20180901|2018-08-12 18:30,13,0.257,0.257,0.257,0.257,1
20180901|2018-08-12 19:00,13,0.257,0.257,0.257,0.257,81
20180901|2018-08-12 19:30,13,0.257,0.257,0.257,0.257,19
20180901|2018-08-12 20:00,13,0.2555,0.2555,0.2555,0.2555,1
20180901|2018-08-12 20:30,13,0.25405,0.25405,0.2535,0.2539,22
20180901|2018-08-12 21:00,13,0.25215,0.25215,0.25215,0.25215,6
20180901|2018-08-12 21:30,13,0.2536,0.2536,0.2536,0.2536,1
20180901|2018-08-12 22:00,13,0.25355,0.25355,0.25355,0.25355,2
20180901|2018-08-13 00:00,13,0.25355,0.25355,0.25355,0.25355,1
20180901|2018-08-13 00:30,13,0.2535,0.2535,0.2535,0.2535,1
20180901|2018-08-13 01:00,13,0.2535,0.2535,0.2535,0.2535,1
20180901|2018-08-13 01:30,13,0.254,0.254,0.254,0.254,1
20180901|2018-08-13 02:30,13,0.2528,0.2528,0.2528,0.2528,3
20180901|2018-08-13 04:00,13,0.25285,0.25285,0.25285,0.25285,2
20180901|2018-08-13 04:30,13,0.25285,0.25285,0.25285,0.25285,2
20180901|2018-08-13 05:00,13,0.2528,0.2528,0.2528,0.2528,1
20180901|2018-08-13 06:30,13,0.2542,0.2599,0.254,0.2599,298
20180901|2018-08-13 07:00,13,0.2555,0.25655,0.2548,0.25655,1139
20180901|2018-08-13 07:30,13,0.2564,0.2569,0.2562,0.2567,120
20180901|2018-08-13 08:00,13,0.2565,0.2568,0.2555,0.2557,196
20180901|2018-08-13 08:30,13,0.25575,0.25615,0.25555,0.256,357
20180901|2018-08-13 09:00,13,0.25575,0.25635,0.25555,0.25635,600
20180901|2018-08-13 09:30,13,0.2564,0.25715,0.2564,0.25665,378
20180901|2018-08-13 10:00,13,0.25645,0.25645,0.25555,0.25565,122
20180901|2018-08-13 10:30,13,0.25575,0.25575,0.2547,0.25505,309
20180901|2018-08-13 11:00,13,0.25465,0.255,0.2542,0.2544,233
20180901|2018-08-13 11:30,13,0.25445,0.25445,0.254,0.2541,187
20180901|2018-08-13 12:00,13,0.2541,0.25485,0.2541,0.25485,182
20180901|2018-08-13 12:30,13,0.2549,0.2555,0.2548,0.2555,118
20180901|2018-08-13 13:00,13,0.2554,0.25555,0.2548,0.2548,107
20180901|2018-08-13 13:30,13,0.2553,0.2554,0.2547,0.2549,200
20180901|2018-08-13 14:00,13,0.2547,0.25565,0.2546,0.2556,176
20180901|2018-08-13 14:30,13,0.256,0.256,0.2555,0.25565,56
20180901|2018-08-13 15:00,13,0.25595,0.2568,0.25595,0.2568,38
20180901|2018-08-13 15:30,13,0.2564,0.2564,0.2564,0.2564,6
20180901|2018-08-13 17:00,14,0.2564,0.2564,0.2564,0.2564,2
20180901|2018-08-14 03:00,14,0.25645,0.25645,0.25645,0.25645,1
20180901|2018-08-14 05:00,14,0.2565,0.257,0.2565,0.257,22
20180901|2018-08-14 06:30,14,0.25745,0.2575,0.25745,0.2575,5
20180901|2018-08-14 07:00,14,0.2578,0.25855,0.25735,0.25735,228
20180901|2018-08-14 07:30,14,0.2574,0.2582,0.25735,0.2575,253
20180901|2018-08-14 08:00,14,0.2575,0.2577,0.25715,0.25715,91
20180901|2018-08-14 08:30,14,0.2571,0.2574,0.25685,0.25685,532
20180901|2018-08-14 09:00,14,0.25675,0.257,0.2567,0.2569,59
20180901|2018-08-14 09:30,14,0.2571,0.2578,0.25705,0.25745,123
20180901|2018-08-14 10:00,14,0.2574,0.2575,0.2568,0.25705,127
20180901|2018-08-14 10:30,14,0.2571,0.2571,0.25655,0.25665,88
20180901|2018-08-14 11:00,14,0.2568,0.25695,0.25635,0.2565,246
20180901|2018-08-14 11:30,14,0.2562,0.25655,0.2561,0.2562,107
20180901|2018-08-14 12:00,14,0.2563,0.2563,0.2557,0.25615,128
20180901|2018-08-14 12:30,14,0.2561,0.2567,0.2561,0.2567,59
20180901|2018-08-14 13:00,14,0.257,0.2572,0.2567,0.25685,234
20180901|2018-08-14 13:30,14,0.2571,0.25805,0.25695,0.25805,197
20180901|2018-08-14 14:00,14,0.2579,0.2582,0.2579,0.25805,120
20180901|2018-08-14 14:30,14,0.25795,0.2582,0.25775,0.2582,35
20180901|2018-08-14 15:00,14,0.258,0.2584,0.258,0.25805,41
20180901|2018-08-14 15:30,14,0.258,0.258,0.25785,0.258,28
20180901|2018-08-15 00:00,15,0.2579,0.2579,0.2579,0.2579,3
20180901|2018-08-15 06:00,15,0.2565,0.2565,0.256,0.256,74
20180901|2018-08-15 06:30,15,0.256,0.256,0.256,0.256,10
20180901|2018-08-15 07:00,15,0.2557,0.25575,0.25505,0.25565,84
20180901|2018-08-15 07:30,15,0.25545,0.25605,0.255,0.25595,145
20180901|2018-08-15 08:00,15,0.25555,0.25595,0.2553,0.2558,164
20180901|2018-08-15 08:30,15,0.2556,0.2563,0.255,0.255,401
20180901|2018-08-15 09:00,15,0.25495,0.25535,0.25485,0.25505,418
20180901|2018-08-15 09:30,15,0.25495,0.25515,0.2542,0.25435,144
20180901|2018-08-15 10:00,15,0.25415,0.255,0.25415,0.25455,217
20180901|2018-08-15 10:30,15,0.25445,0.25485,0.25435,0.25485,49
20180901|2018-08-15 11:00,15,0.255,0.2559,0.25495,0.2559,697
20180901|2018-08-15 11:30,15,0.2561,0.25725,0.2556,0.25635,1388
20180901|2018-08-15 12:00,15,0.25645,0.2568,0.2562,0.2568,228
20180901|2018-08-15 12:30,15,0.2567,0.2567,0.2557,0.2557,173
20180901|2018-08-15 13:00,15,0.25575,0.25575,0.25535,0.25575,97
20180901|2018-08-15 13:30,15,0.25575,0.25595,0.25565,0.2559,124
20180901|2018-08-15 14:00,15,0.25585,0.25585,0.2554,0.2557,34
20180901|2018-08-15 14:30,15,0.25575,0.2559,0.25575,0.25575,13
20180901|2018-08-15 15:00,15,0.2558,0.256,0.2557,0.2557,12
20180901|2018-08-15 15:30,15,0.25585,0.2559,0.25555,0.25555,10
20180901|2018-08-15 20:30,16,0.2559,0.2559,0.2559,0.2559,4
20180901|2018-08-15 21:00,16,0.25645,0.257,0.25645,0.257,5
20180901|2018-08-15 21:30,16,0.257,0.257,0.257,0.257,5
20180901|2018-08-16 00:00,16,0.257,0.257,0.257,0.257,2
20180901|2018-08-16 01:30,16,0.2575,0.2575,0.2575,0.2575,1
20180901|2018-08-16 06:00,16,0.2574,0.2575,0.2574,0.2575,16
20180901|2018-08-16 06:30,16,0.2575,0.25765,0.2575,0.2576,11
20180901|2018-08-16 07:00,16,0.257,0.257,0.25615,0.2563,123
20180901|2018-08-16 07:30,16,0.2567,0.2573,0.2567,0.25705,194
20180901|2018-08-16 08:00,16,0.2574,0.25785,0.25725,0.2577,73
20180901|2018-08-16 08:30,16,0.2576,0.258,0.25735,0.25785,53
20180901|2018-08-16 09:00,16,0.25775,0.25775,0.2576,0.2576,105
20180901|2018-08-16 09:30,16,0.2575,0.2575,0.25715,0.25715,36
20180901|2018-08-16 10:00,16,0.2576,0.2576,0.2566,0.25665,81
20180901|2018-08-16 10:30,16,0.2563,0.2563,0.2541,0.2559,1004
20180901|2018-08-16 11:00,16,0.25585,0.25625,0.25565,0.2562,162
20180901|2018-08-16 11:30,16,0.25615,0.25615,0.25505,0.25605,132
20180901|2018-08-16 12:00,16,0.25595,0.2563,0.25575,0.2562,98
20180901|2018-08-16 12:30,16,0.25615,0.25635,0.2558,0.25595,102
20180901|2018-08-16 13:00,16,0.2556,0.256,0.2555,0.2556,78
20180901|2018-08-16 13:30,16,0.25525,0.25575,0.25525,0.25555,129
20180901|2018-08-16 14:00,16,0.2556,0.25565,0.2556,0.25565,40
20180901|2018-08-16 14:30,16,0.2558,0.2559,0.25555,0.25555,14
20180901|2018-08-16 15:00,16,0.25565,0.25565,0.25555,0.25555,211
20180901|2018-08-16 15:30,16,0.2556,0.2556,0.2556,0.2556,10
20180901|2018-08-17 01:00,17,0.255,0.255,0.255,0.255,2
20180901|2018-08-17 05:00,17,0.25605,0.25605,0.25605,0.25605,1
20180901|2018-08-17 06:30,17,0.256,0.256,0.256,0.256,1
20180901|2018-08-17 07:00,17,0.25505,0.25505,0.25245,0.2533,524
20180901|2018-08-17 07:30,17,0.25345,0.25345,0.25325,0.25345,42
20180901|2018-08-17 08:00,17,0.2535,0.2542,0.2535,0.254,218
20180901|2018-08-17 08:30,17,0.2538,0.2538,0.25315,0.25315,158
20180901|2018-08-17 09:00,17,0.25315,0.25345,0.2527,0.2531,302
20180901|2018-08-17 09:30,17,0.253,0.25355,0.253,0.25325,455
20180901|2018-08-17 10:00,17,0.25355,0.25355,0.253,0.253,164
20180901|2018-08-17 10:30,17,0.2532,0.2536,0.2531,0.25335,137
20180901|2018-08-17 11:00,17,0.2535,0.2538,0.2535,0.2537,71
20180901|2018-08-17 11:30,17,0.25365,0.25365,0.25335,0.25345,58
20180901|2018-08-17 12:00,17,0.2534,0.25345,0.25325,0.25325,16
20180901|2018-08-17 12:30,17,0.25335,0.25345,0.25315,0.25315,101
20180901|2018-08-17 13:00,17,0.2533,0.25475,0.2533,0.25445,284
20180901|2018-08-17 13:30,17,0.2545,0.2548,0.2542,0.2543,112
20180901|2018-08-17 14:00,17,0.2544,0.2548,0.25405,0.25465,291
20180901|2018-08-17 14:30,17,0.25485,0.2551,0.2548,0.25505,60
20180901|2018-08-17 15:00,17,0.2548,0.25505,0.2548,0.255,40
20180901|2018-08-17 15:30,17,0.2552,0.2552,0.2552,0.2552,1
20180901|2018-08-20 00:00,20,0.255,0.255,0.255,0.255,2
20180901|2018-08-20 06:30,20,0.255,0.255,0.255,0.255,6
20180901|2018-08-20 07:00,20,0.2549,0.2549,0.25405,0.2541,44
20180901|2018-08-20 07:30,20,0.254,0.2542,0.2536,0.2538,27
20180901|2018-08-20 08:00,20,0.2537,0.2539,0.2535,0.2539,26
20180901|2018-08-20 08:30,20,0.25375,0.2538,0.2532,0.2532,84
20180901|2018-08-20 09:00,20,0.2531,0.25325,0.25235,0.2531,127
20180901|2018-08-20 09:30,20,0.25335,0.2536,0.25335,0.25335,80
20180901|2018-08-20 10:00,20,0.253,0.2533,0.25295,0.2532,95
20180901|2018-08-20 10:30,20,0.25275,0.2532,0.2527,0.2529,37
20180901|2018-08-20 11:00,20,0.253,0.25305,0.253,0.25305,6
20180901|2018-08-20 11:30,20,0.25265,0.25275,0.25265,0.2527,10
20180901|2018-08-20 12:00,20,0.25265,0.25265,0.2517,0.2518,188
20180901|2018-08-20 12:30,20,0.2518,0.25195,0.25145,0.25175,322
20180901|2018-08-20 13:00,20,0.25145,0.25195,0.25145,0.25195,40
20180901|2018-08-20 13:30,20,0.25205,0.2521,0.2518,0.2519,266
20180901|2018-08-20 14:00,20,0.25195,0.25235,0.2519,0.25215,72
20180901|2018-08-20 14:30,20,0.2522,0.2524,0.2521,0.2524,99
20180901|2018-08-20 15:00,20,0.25225,0.2523,0.25215,0.2523,15
20180901|2018-08-20 15:30,20,0.2517,0.2517,0.2517,0.2517,3
20180901|2018-08-20 17:00,21,0.25005,0.25005,0.25,0.25005,10
20180901|2018-08-21 01:00,21,0.2512,0.2512,0.24895,0.24895,109
20180901|2018-08-21 02:30,21,0.2514,0.2517,0.2514,0.2517,5
20180901|2018-08-21 06:30,21,0.25165,0.252,0.25165,0.252,21
20180901|2018-08-21 07:00,21,0.252,0.25205,0.2515,0.2515,174
20180901|2018-08-21 07:30,21,0.25135,0.25135,0.25035,0.25065,112
20180901|2018-08-21 08:00,21,0.25065,0.25085,0.2502,0.2507,231
20180901|2018-08-21 08:30,21,0.2506,0.2508,0.2504,0.2506,1021
20180901|2018-08-21 09:00,21,0.2506,0.25115,0.2505,0.2509,1275
20180901|2018-08-21 09:30,21,0.25075,0.25075,0.2497,0.25015,194
20180901|2018-08-21 10:00,21,0.2502,0.2502,0.24995,0.24995,227
20180901|2018-08-21 10:30,21,0.2498,0.2502,0.24975,0.2499,143
20180901|2018-08-21 11:00,21,0.25,0.2502,0.24965,0.24965,396
20180901|2018-08-21 11:30,21,0.2497,0.25045,0.2497,0.25025,283
20180901|2018-08-21 12:00,21,0.25025,0.25025,0.2498,0.2501,257
20180901|2018-08-21 12:30,21,0.25,0.25035,0.25,0.2501,73
20180901|2018-08-21 13:00,21,0.25005,0.25005,0.24975,0.24975,109
20180901|2018-08-21 13:30,21,0.2497,0.2497,0.2477,0.24775,485
20180901|2018-08-21 14:00,21,0.24795,0.2485,0.24795,0.2483,218
20180901|2018-08-21 14:30,21,0.248,0.2481,0.2474,0.2474,147
20180901|2018-08-21 15:00,21,0.2473,0.2473,0.247,0.24715,30
20180901|2018-08-21 15:30,21,0.24705,0.24705,0.24655,0.24665,279
20180901|2018-08-21 18:00,22,0.24565,0.24565,0.245,0.245,3
20180901|2018-08-21 18:30,22,0.245,0.245,0.245,0.245,2
20180901|2018-08-21 19:30,22,0.2444,0.2444,0.2444,0.2444,5
20180901|2018-08-21 20:00,22,0.2444,0.2444,0.2444,0.2444,2
20180901|2018-08-21 20:30,22,0.24305,0.24305,0.24305,0.24305,9
20180901|2018-08-21 21:00,22,0.245,0.2465,0.245,0.2465,10
20180901|2018-08-21 21:30,22,0.2455,0.2455,0.2455,0.2455,1
20180901|2018-08-22 04:30,22,0.24605,0.24605,0.24605,0.24605,4
20180901|2018-08-22 05:00,22,0.2461,0.2461,0.246,0.246,12
20180901|2018-08-22 06:00,22,0.24685,0.24685,0.24685,0.24685,2
20180901|2018-08-22 07:00,22,0.2469,0.24755,0.2448,0.245,1197
20180901|2018-08-22 07:30,22,0.24485,0.2458,0.24425,0.2458,416
20180901|2018-08-22 08:00,22,0.2457,0.24615,0.2446,0.245,602
20180901|2018-08-22 08:30,22,0.2452,0.24605,0.24475,0.24575,288
20180901|2018-08-22 09:00,22,0.24585,0.24585,0.24475,0.2451,495
20180901|2018-08-22 09:30,22,0.24505,0.24575,0.24445,0.2447,485
20180901|2018-08-22 10:00,22,0.2444,0.2453,0.24415,0.24505,807
20180901|2018-08-22 10:30,22,0.24485,0.2454,0.2446,0.24515,405
20180901|2018-08-22 11:00,22,0.24505,0.24505,0.2443,0.24475,312
20180901|2018-08-22 11:30,22,0.2446,0.2451,0.2446,0.24495,637
20180901|2018-08-22 12:00,22,0.2449,0.24525,0.2446,0.2446,233
20180901|2018-08-22 12:30,22,0.24455,0.2451,0.24455,0.24505,78
20180901|2018-08-22 13:00,22,0.24525,0.2462,0.24525,0.24575,285
20180901|2018-08-22 13:30,22,0.24565,0.24615,0.24555,0.2459,137
20180901|2018-08-22 14:00,22,0.24595,0.2464,0.2457,0.24605,85
20180901|2018-08-22 14:30,22,0.246,0.2465,0.246,0.2461,340
20180901|2018-08-22 15:00,22,0.24635,0.24645,0.24585,0.24585,52
20180901|2018-08-22 15:30,22,0.2461,0.2468,0.2461,0.2467,40
20180901|2018-08-22 21:00,23,0.24615,0.24615,0.2447,0.2447,23
20180901|2018-08-23 05:00,23,0.2462,0.2463,0.2462,0.2463,7
20180901|2018-08-23 06:30,23,0.24645,0.24645,0.2463,0.2463,11
20180901|2018-08-23 07:00,23,0.2458,0.247,0.24495,0.2469,426
20180901|2018-08-23 07:30,23,0.2471,0.2471,0.24635,0.2467,85
20180901|2018-08-23 08:00,23,0.24655,0.2467,0.24535,0.2456,217
20180901|2018-08-23 08:30,23,0.2456,0.246,0.2452,0.24565,81
20180901|2018-08-23 09:00,23,0.24565,0.24565,0.24455,0.24515,168
20180901|2018-08-23 09:30,23,0.2451,0.24545,0.24475,0.24535,594
20180901|2018-08-23 10:00,23,0.2452,0.24525,0.24495,0.245,36
20180901|2018-08-23 10:30,23,0.2449,0.2449,0.244,0.2441,219
20180901|2018-08-23 11:00,23,0.2441,0.2444,0.2441,0.2443,306
20180901|2018-08-23 11:30,23,0.24415,0.2443,0.243,0.2433,498
20180901|2018-08-23 12:00,23,0.2433,0.24345,0.24305,0.24325,135
20180901|2018-08-23 12:30,23,0.2435,0.2435,0.2429,0.24295,67
20180901|2018-08-23 13:00,23,0.2429,0.24295,0.24225,0.2424,231
20180901|2018-08-23 13:30,23,0.2423,0.24325,0.24215,0.24315,373
20180901|2018-08-23 14:00,23,0.24295,0.243,0.2427,0.2427,79
20180901|2018-08-23 14:30,23,0.2428,0.2428,0.2423,0.24245,171
20180901|2018-08-23 15:00,23,0.2423,0.24245,0.2421,0.24245,24
20180901|2018-08-23 15:30,23,0.2427,0.24275,0.2427,0.24275,18
20180901|2018-08-24 02:00,24,0.2432,0.2432,0.2432,0.2432,1
20180901|2018-08-24 04:30,24,0.24135,0.2416,0.24135,0.24135,5
20180901|2018-08-24 05:00,24,0.2416,0.2416,0.2416,0.2416,4
20180901|2018-08-24 06:30,24,0.24395,0.24395,0.2438,0.2438,3
20180901|2018-08-24 07:00,24,0.2438,0.2446,0.2433,0.2438,369
20180901|2018-08-24 07:30,24,0.24405,0.2447,0.24395,0.24435,476
20180901|2018-08-24 08:00,24,0.24465,0.2452,0.24465,0.24505,246
20180901|2018-08-24 08:30,24,0.2448,0.2448,0.2433,0.2433,535
20180901|2018-08-24 09:00,24,0.24345,0.24495,0.24345,0.2441,476
20180901|2018-08-24 09:30,24,0.2442,0.245,0.2442,0.2449,332
20180901|2018-08-24 10:00,24,0.2449,0.24495,0.24445,0.2445,393
20180901|2018-08-24 10:30,24,0.244,0.2441,0.2435,0.24395,91
20180901|2018-08-24 11:00,24,0.2438,0.2438,0.2434,0.2434,565
20180901|2018-08-24 11:30,24,0.2433,0.2433,0.2428,0.2431,189
20180901|2018-08-24 12:00,24,0.24325,0.24325,0.2423,0.2425,92
20180901|2018-08-24 12:30,24,0.2422,0.2425,0.2418,0.2425,269
20180901|2018-08-24 13:00,24,0.2426,0.2432,0.2425,0.2431,451
20180901|2018-08-24 13:30,24,0.24315,0.2437,0.24305,0.2431,586
20180901|2018-08-24 14:00,24,0.2431,0.2437,0.24305,0.2433,47
20180901|2018-08-24 14:30,24,0.2435,0.24355,0.2435,0.24355,19
20180901|2018-08-24 15:00,24,0.24335,0.24335,0.243,0.243,19
20180901|2018-08-24 15:30,24,0.2433,0.2433,0.2433,0.2433,3
20180901|2018-08-26 17:30,27,0.2456,0.2456,0.2456,0.2456,1
20180901|2018-08-27 06:00,27,0.2433,0.2435,0.24325,0.2435,7
20180901|2018-08-27 06:30,27,0.24365,0.24365,0.24315,0.24315,7
20180901|2018-08-27 07:00,27,0.24265,0.24465,0.2422,0.24465,321
20180901|2018-08-27 07:30,27,0.2444,0.24475,0.2444,0.2446,194
20180901|2018-08-27 08:00,27,0.24465,0.24525,0.24465,0.24505,53
20180901|2018-08-27 08:30,27,0.2453,0.246,0.2453,0.246,320
20180901|2018-08-27 09:00,27,0.24595,0.24665,0.2458,0.2466,79
20180901|2018-08-27 09:30,27,0.2465,0.24655,0.24615,0.24615,56
20180901|2018-08-27 10:00,27,0.2464,0.2464,0.2455,0.24575,257
20180901|2018-08-27 10:30,27,0.24575,0.24595,0.24535,0.24535,43
20180901|2018-08-27 11:00,27,0.2453,0.2453,0.2443,0.2443,568
20180901|2018-08-27 11:30,27,0.24455,0.24505,0.24455,0.24505,47
20180901|2018-08-27 12:30,27,0.24435,0.2444,0.24415,0.2444,36
20180901|2018-08-27 13:30,27,0.2449,0.24505,0.2447,0.24475,212
20180901|2018-08-27 14:00,27,0.24485,0.24485,0.24435,0.24435,16
20180901|2018-08-27 14:30,27,0.24455,0.24495,0.24445,0.24485,531
20180901|2018-08-27 15:00,27,0.24475,0.24485,0.24475,0.2448,276
20180901|2018-08-27 15:30,27,0.24485,0.24485,0.24485,0.24485,2
20180901|2018-08-27 18:30,28,0.24285,0.24285,0.24285,0.24285,1
20180901|2018-08-28 06:30,28,0.24455,0.24495,0.2445,0.24495,8
20180901|2018-08-28 07:00,28,0.245,0.24565,0.2429,0.24345,767
20180901|2018-08-28 07:30,28,0.24335,0.24415,0.24335,0.244,121
20180901|2018-08-28 08:00,28,0.2439,0.24405,0.243,0.24305,417
20180901|2018-08-28 08:30,28,0.243,0.24315,0.24225,0.24255,282
20180901|2018-08-28 09:00,28,0.2424,0.2424,0.241,0.2416,241
20180901|2018-08-28 09:30,28,0.24165,0.242,0.24135,0.24175,115
20180901|2018-08-28 10:00,28,0.2418,0.24235,0.2418,0.24215,104
20180901|2018-08-28 10:30,28,0.2419,0.2421,0.24145,0.2421,83
20180901|2018-08-28 11:00,28,0.24235,0.2424,0.242,0.24215,41
20180901|2018-08-28 11:30,28,0.242,0.24205,0.24185,0.24205,21
20180901|2018-08-28 12:00,28,0.2424,0.2424,0.2421,0.2421,15
20180901|2018-08-28 12:30,28,0.2421,0.2421,0.2415,0.2417,61
20180901|2018-08-28 13:00,28,0.24195,0.2428,0.24195,0.2426,44
20180901|2018-08-28 13:30,28,0.24235,0.24235,0.24155,0.2417,169
20180901|2018-08-28 14:00,28,0.2418,0.2418,0.24095,0.24135,157
20180901|2018-08-28 14:30,28,0.24105,0.2414,0.24105,0.2414,177
20180901|2018-08-28 15:00,28,0.24145,0.24155,0.2413,0.24145,31
20180901|2018-08-28 15:30,28,0.2416,0.24175,0.2416,0.24175,20
20180901|2018-08-29 04:00,29,0.2416,0.2417,0.2416,0.2417,12
20180901|2018-08-29 06:30,29,0.24145,0.24145,0.2407,0.2408,42
20180901|2018-08-29 07:00,29,0.2408,0.24115,0.2402,0.2408,259
20180901|2018-08-29 07:30,29,0.2409,0.2422,0.2409,0.24175,430
20180901|2018-08-29 08:00,29,0.2418,0.24195,0.24095,0.2419,512
20180901|2018-08-29 08:30,29,0.24195,0.24195,0.241,0.2413,462
20180901|2018-08-29 09:00,29,0.24125,0.24165,0.241,0.2415,561
20180901|2018-08-29 09:30,29,0.24165,0.24205,0.24125,0.24195,164
20180901|2018-08-29 10:00,29,0.2421,0.2424,0.2419,0.2424,82
20180901|2018-08-29 10:30,29,0.24245,0.2425,0.24225,0.24225,24
20180901|2018-08-29 11:00,29,0.24225,0.24255,0.242,0.242,81
20180901|2018-08-29 11:30,29,0.24195,0.24215,0.24185,0.24215,101
20180901|2018-08-29 12:00,29,0.24245,0.2425,0.2417,0.2417,156
20180901|2018-08-29 12:30,29,0.2416,0.2416,0.24105,0.24125,501
20180901|2018-08-29 13:00,29,0.2414,0.24195,0.2412,0.24195,189
20180901|2018-08-29 13:30,29,0.24185,0.24235,0.2417,0.2423,511
20180901|2018-08-29 14:00,29,0.2424,0.24295,0.24235,0.24295,69
20180901|2018-08-29 14:30,29,0.2427,0.2427,0.2426,0.24265,55
20180901|2018-08-29 15:00,29,0.2426,0.24265,0.2426,0.24265,25
20180901|2018-08-29 15:30,29,0.24275,0.2432,0.24275,0.2432,61
20180901|2018-08-29 20:30,30,0.2428,0.2428,0.2428,0.2428,1
20180901|2018-08-30 03:00,30,0.2416,0.2416,0.24155,0.24155,3
20180901|2018-08-30 06:00,30,0.243,0.2446,0.24165,0.24165,14
20180901|2018-08-30 06:30,30,0.2431,0.24315,0.2431,0.24315,8
20180901|2018-08-30 07:00,30,0.2434,0.24365,0.2419,0.2419,168
20180901|2018-08-30 07:30,30,0.24175,0.24185,0.2406,0.24065,169
20180901|2018-08-30 08:00,30,0.24055,0.24055,0.23995,0.2405,449
20180901|2018-08-30 08:30,30,0.2402,0.24025,0.2394,0.2394,307
20180901|2018-08-30 09:00,30,0.23955,0.24,0.2394,0.2396,249
20180901|2018-08-30 09:30,30,0.23945,0.23965,0.23885,0.23885,354
20180901|2018-08-30 10:00,30,0.2391,0.2391,0.23805,0.2383,325
20180901|2018-08-30 10:30,30,0.23835,0.2385,0.2376,0.23795,300
20180901|2018-08-30 11:00,30,0.23785,0.2404,0.23725,0.23955,342
20180901|2018-08-30 11:30,30,0.2397,0.24165,0.2394,0.2411,685
20180901|2018-08-30 12:00,30,0.2412,0.2415,0.24015,0.24015,101
20180901|2018-08-30 12:30,30,0.2401,0.24115,0.23995,0.24095,84
20180901|2018-08-30 13:00,30,0.24105,0.2411,0.23975,0.23975,208
20180901|2018-08-30 13:30,30,0.2397,0.2402,0.2395,0.23965,91
20180901|2018-08-30 14:00,30,0.2393,0.2403,0.2393,0.24015,86
20180901|2018-08-30 14:30,30,0.2402,0.24125,0.2402,0.24125,64
20180901|2018-08-30 15:00,30,0.24125,0.24135,0.24065,0.24135,27
20180901|2018-08-30 15:30,30,0.2411,0.2412,0.2411,0.2412,5
20180901|2018-08-31 07:30,31,0.24,0.24155,0.24,0.24155,5
20180901|2018-08-31 08:00,31,0.24025,0.2418,0.24025,0.2418,47
20180901|2018-08-31 08:30,31,0.2418,0.243,0.24145,0.24235,378
20180901|2018-08-31 09:00,31,0.2423,0.2426,0.2423,0.2425,200
20181001|2018-07-03 11:30,3,0.256,0.256,0.256,0.256,2
20181001|2018-08-02 09:30,2,0.264,0.264,0.264,0.264,1
20181001|2018-08-02 11:00,2,0.2644,0.2644,0.2644,0.2644,1
20181001|2018-08-02 15:30,2,0.2648,0.2648,0.2648,0.2648,1
20181001|2018-08-07 12:30,7,0.266,0.266,0.266,0.266,1
20181001|2018-08-07 14:30,7,0.264,0.264,0.264,0.264,1
20181001|2018-08-09 07:00,9,0.263,0.263,0.263,0.263,1
20181001|2018-08-10 07:00,10,0.26,0.26,0.26,0.26,1
20181001|2018-08-10 12:30,10,0.25775,0.25775,0.25775,0.25775,1
20181001|2018-08-10 14:00,10,0.257,0.257,0.257,0.257,1
20181001|2018-08-12 20:30,13,0.254,0.254,0.254,0.254,1
20181001|2018-08-13 06:30,13,0.2576,0.2584,0.2576,0.2584,2
20181001|2018-08-13 09:00,13,0.255,0.255,0.255,0.255,50
20181001|2018-08-14 07:00,14,0.25715,0.25745,0.25715,0.25745,2
20181001|2018-08-14 14:00,14,0.2575,0.2575,0.2575,0.2575,3
20181001|2018-08-15 00:00,15,0.257,0.257,0.257,0.257,3
20181001|2018-08-15 08:00,15,0.25505,0.25525,0.255,0.25525,27
20181001|2018-08-15 11:30,15,0.25575,0.25575,0.25575,0.25575,1
20181001|2018-08-15 21:30,16,0.2564,0.2564,0.2564,0.2564,5
20181001|2018-08-16 06:30,16,0.2568,0.257,0.2568,0.257,20
20181001|2018-08-16 07:30,16,0.2566,0.2566,0.2566,0.2566,27
20181001|2018-08-16 10:30,16,0.2544,0.2544,0.2539,0.2539,13
20181001|2018-08-17 05:00,17,0.25555,0.25555,0.25555,0.25555,1
20181001|2018-08-17 07:00,17,0.2536,0.2536,0.25275,0.25275,3
20181001|2018-08-17 08:30,17,0.2529,0.2529,0.2529,0.2529,2
20181001|2018-08-17 13:00,17,0.253,0.25365,0.253,0.2534,49
20181001|2018-08-17 14:30,17,0.2544,0.2544,0.2544,0.2544,1
20181001|2018-08-20 08:30,20,0.2528,0.2528,0.2528,0.2528,1
20181001|2018-08-20 09:00,20,0.2525,0.2525,0.252,0.252,7
20181001|2018-08-20 12:30,20,0.25115,0.25115,0.2509,0.2509,12
20181001|2018-08-20 13:00,20,0.25085,0.25115,0.25085,0.25115,6
20181001|2018-08-20 14:30,20,0.2514,0.2514,0.2514,0.2514,1
20181001|2018-08-20 17:00,21,0.25,0.25,0.25,0.25,1
20181001|2018-08-21 01:00,21,0.2496,0.2496,0.2496,0.2496,1
20181001|2018-08-21 06:30,21,0.2512,0.2512,0.2512,0.2512,1
20181001|2018-08-21 07:30,21,0.2498,0.2498,0.24975,0.24975,7
20181001|2018-08-21 08:00,21,0.2503,0.2503,0.2496,0.25,11
20181001|2018-08-21 08:30,21,0.2499,0.24995,0.2499,0.24995,11
20181001|2018-08-21 09:00,21,0.2501,0.2503,0.2501,0.2503,2
20181001|2018-08-21 09:30,21,0.25,0.25,0.24925,0.24925,27
20181001|2018-08-21 10:30,21,0.24915,0.24955,0.24815,0.24955,51
20181001|2018-08-21 11:00,21,0.24925,0.24925,0.2489,0.2489,11
20181001|2018-08-21 11:30,21,0.24895,0.24895,0.24895,0.24895,10
20181001|2018-08-21 12:00,21,0.2491,0.24935,0.2491,0.2493,11
20181001|2018-08-21 13:30,21,0.2475,0.2475,0.2475,0.2475,1
20181001|2018-08-21 14:30,21,0.247,0.247,0.247,0.247,1
20181001|2018-08-21 18:00,22,0.24485,0.24485,0.24415,0.24415,4
20181001|2018-08-22 07:00,22,0.2464,0.24695,0.2448,0.2448,6
20181001|2018-08-22 07:30,22,0.244,0.244,0.244,0.244,4
20181001|2018-08-22 08:30,22,0.24525,0.24545,0.24435,0.24435,18
20181001|2018-08-22 09:00,22,0.24495,0.24495,0.24415,0.24455,17
20181001|2018-08-22 09:30,22,0.24455,0.245,0.24405,0.245,13
20181001|2018-08-22 10:00,22,0.2439,0.2439,0.2439,0.2439,27
20181001|2018-08-22 11:00,22,0.24415,0.24425,0.24415,0.24425,7
20181001|2018-08-22 12:00,22,0.2444,0.2445,0.2444,0.2445,8
20181001|2018-08-22 12:30,22,0.2443,0.2443,0.2443,0.2443,1
20181001|2018-08-22 14:00,22,0.2456,0.2456,0.2456,0.2456,1
20181001|2018-08-22 14:30,22,0.24595,0.24595,0.24595,0.24595,2
20181001|2018-08-23 07:00,23,0.2452,0.2452,0.2452,0.2452,1
20181001|2018-08-23 07:30,23,0.2459,0.2459,0.2459,0.2459,1
20181001|2018-08-23 10:30,23,0.244,0.244,0.244,0.244,1
20181001|2018-08-23 11:30,23,0.243,0.243,0.243,0.243,1
20181001|2018-08-23 13:00,23,0.242,0.242,0.242,0.242,1
20181001|2018-08-23 14:30,23,0.2423,0.2423,0.2423,0.2423,40
20181001|2018-08-23 15:00,23,0.24165,0.24165,0.24165,0.24165,1
20181001|2018-08-24 04:30,24,0.241,0.241,0.2406,0.2406,5
20181001|2018-08-24 06:30,24,0.243,0.2432,0.243,0.2432,6
20181001|2018-08-24 07:00,24,0.2436,0.2436,0.2427,0.2427,11
20181001|2018-08-24 07:30,24,0.2439,0.244,0.2435,0.24395,15
20181001|2018-08-24 08:00,24,0.24435,0.24435,0.2443,0.2443,12
20181001|2018-08-24 08:30,24,0.2441,0.2441,0.2441,0.2441,2
20181001|2018-08-24 09:00,24,0.2436,0.2436,0.24345,0.24345,2
20181001|2018-08-24 09:30,24,0.24375,0.2438,0.24375,0.24375,18
20181001|2018-08-24 10:00,24,0.244,0.244,0.244,0.244,2
20181001|2018-08-24 11:00,24,0.24295,0.24295,0.24295,0.24295,10
20181001|2018-08-24 12:30,24,0.2416,0.2416,0.2416,0.2416,1
20181001|2018-08-24 13:00,24,0.24215,0.2426,0.24215,0.2426,14
20181001|2018-08-24 13:30,24,0.2424,0.2424,0.2424,0.2424,4
20181001|2018-08-24 14:30,24,0.2428,0.2428,0.2428,0.2428,4
20181001|2018-08-26 17:30,27,0.2433,0.2433,0.2433,0.2433,1
20181001|2018-08-27 06:00,27,0.2429,0.2429,0.2428,0.2428,3
20181001|2018-08-27 07:00,27,0.24275,0.2439,0.24275,0.2438,65
20181001|2018-08-27 07:30,27,0.244,0.24415,0.244,0.244,82
20181001|2018-08-27 08:00,27,0.24425,0.2448,0.24425,0.2448,5
20181001|2018-08-27 08:30,27,0.2446,0.24525,0.2446,0.24525,32
20181001|2018-08-27 09:00,27,0.2457,0.24595,0.24565,0.24595,7
20181001|2018-08-27 09:30,27,0.2455,0.24575,0.24545,0.2455,11
20181001|2018-08-27 11:00,27,0.2446,0.2446,0.24375,0.2438,30
20181001|2018-08-27 13:30,27,0.24425,0.24425,0.24425,0.24425,2
20181001|2018-08-27 14:30,27,0.2442,0.2443,0.24405,0.2441,331
20181001|2018-08-27 15:00,27,0.24405,0.2441,0.244,0.244,184
20181001|2018-08-27 18:30,28,0.2421,0.2421,0.2421,0.2421,1
20181001|2018-08-28 07:00,28,0.24425,0.24485,0.2425,0.2425,71
20181001|2018-08-28 07:30,28,0.24315,0.24335,0.24315,0.24335,6
20181001|2018-08-28 08:00,28,0.24315,0.2434,0.24225,0.24225,180
20181001|2018-08-28 08:30,28,0.2425,0.2425,0.2416,0.2416,41
20181001|2018-08-28 09:00,28,0.2417,0.2417,0.2404,0.2409,69
20181001|2018-08-28 09:30,28,0.2408,0.24115,0.2408,0.24115,10
20181001|2018-08-28 10:00,28,0.24115,0.2416,0.24115,0.2416,20
20181001|2018-08-28 10:30,28,0.24125,0.24125,0.2411,0.24115,3
20181001|2018-08-28 11:00,28,0.2415,0.2415,0.2415,0.2415,23
20181001|2018-08-28 12:30,28,0.2415,0.2415,0.2409,0.2409,14
20181001|2018-08-28 13:00,28,0.2416,0.2416,0.2416,0.2416,9
20181001|2018-08-28 13:30,28,0.241,0.241,0.24085,0.24095,132
20181001|2018-08-28 14:00,28,0.24115,0.2412,0.2404,0.24045,83
20181001|2018-08-28 14:30,28,0.2405,0.2405,0.24045,0.2405,97
20181001|2018-08-28 15:00,28,0.2407,0.2407,0.2407,0.2407,1
20181001|2018-08-29 04:00,29,0.24095,0.24095,0.24095,0.24095,11
20181001|2018-08-29 06:00,29,0.2408,0.2408,0.2408,0.2408,2
20181001|2018-08-29 06:30,29,0.2408,0.2408,0.2402,0.2403,66
20181001|2018-08-29 07:00,29,0.24005,0.24055,0.24,0.24045,57
20181001|2018-08-29 07:30,29,0.2404,0.2415,0.2404,0.24115,437
20181001|2018-08-29 08:00,29,0.2412,0.2412,0.2402,0.2412,795
20181001|2018-08-29 08:30,29,0.2412,0.2413,0.2404,0.24065,45
20181001|2018-08-29 09:00,29,0.24055,0.2409,0.24045,0.2409,24
20181001|2018-08-29 09:30,29,0.2409,0.2413,0.24075,0.2413,91
20181001|2018-08-29 10:00,29,0.2413,0.2415,0.24125,0.2415,31
20181001|2018-08-29 10:30,29,0.24185,0.24185,0.24185,0.24185,10
20181001|2018-08-29 11:00,29,0.24165,0.2419,0.2411,0.2411,44
20181001|2018-08-29 11:30,29,0.24135,0.2415,0.2412,0.2415,22
20181001|2018-08-29 12:00,29,0.24155,0.24155,0.2411,0.2411,14
20181001|2018-08-29 12:30,29,0.24095,0.24095,0.2405,0.2407,303
20181001|2018-08-29 13:00,29,0.2407,0.2413,0.2406,0.2413,17
20181001|2018-08-29 13:30,29,0.2412,0.24165,0.24105,0.24155,353
20181001|2018-08-29 14:00,29,0.24175,0.242,0.2417,0.24195,84
20181001|2018-08-29 14:30,29,0.242,0.242,0.2419,0.2419,22
20181001|2018-08-29 15:00,29,0.2419,0.2419,0.2419,0.2419,10
20181001|2018-08-29 15:30,29,0.2424,0.2424,0.2424,0.2424,1
20181001|2018-08-29 20:30,30,0.24225,0.24225,0.24225,0.24225,1
20181001|2018-08-30 03:30,30,0.2424,0.2424,0.2424,0.2424,1
20181001|2018-08-30 06:00,30,0.24225,0.24245,0.24065,0.24065,18
20181001|2018-08-30 07:00,30,0.2424,0.2432,0.2424,0.24315,22
20181001|2018-08-30 07:30,30,0.2406,0.2409,0.2399,0.2399,40
20181001|2018-08-30 08:00,30,0.2399,0.2399,0.23925,0.2398,224
20181001|2018-08-30 08:30,30,0.2396,0.2396,0.2387,0.2387,143
20181001|2018-08-30 09:00,30,0.2387,0.23935,0.2387,0.23885,352
20181001|2018-08-30 09:30,30,0.23885,0.239,0.2382,0.2382,445
20181001|2018-08-30 10:00,30,0.2383,0.2383,0.2373,0.23765,209
20181001|2018-08-30 10:30,30,0.23785,0.2379,0.23695,0.2372,71
20181001|2018-08-30 11:00,30,0.23705,0.2397,0.2366,0.2382,712
20181001|2018-08-30 11:30,30,0.2392,0.241,0.23905,0.241,690
20181001|2018-08-30 12:00,30,0.24035,0.24035,0.23955,0.23955,67
20181001|2018-08-30 12:30,30,0.2392,0.24035,0.2392,0.24035,31
20181001|2018-08-30 13:00,30,0.23935,0.23955,0.239,0.239,27
20181001|2018-08-30 13:30,30,0.23895,0.2395,0.2388,0.2388,98
20181001|2018-08-30 14:00,30,0.2387,0.2397,0.23865,0.2396,97
20181001|2018-08-30 14:30,30,0.2394,0.2406,0.2394,0.2406,7
20181001|2018-08-30 15:00,30,0.24045,0.2405,0.24045,0.24045,22
20181001|2018-08-31 05:00,31,0.2396,0.2411,0.2396,0.2411,5
20181001|2018-08-31 06:30,31,0.2406,0.2406,0.23905,0.23905,13
20181001|2018-08-31 07:00,31,0.2391,0.24,0.23895,0.24,36
20181001|2018-08-31 07:30,31,0.23965,0.2398,0.2388,0.2398,93
20181001|2018-08-31 08:00,31,0.23975,0.241,0.2388,0.241,444
20181001|2018-08-31 08:30,31,0.2407,0.241,0.2403,0.241,742
20181001|2018-08-31 09:00,31,0.24105,0.24195,0.241,0.24195,1294
20181001|2018-08-31 09:30,31,0.242,0.2424,0.2414,0.2421,223
20181001|2018-08-31 10:00,31,0.242,0.2421,0.24125,0.2414,219
20181001|2018-08-31 10:30,31,0.24155,0.2417,0.2412,0.24135,267
20181001|2018-08-31 11:00,31,0.24105,0.2418,0.24085,0.24175,864
20181001|2018-08-31 11:30,31,0.2418,0.2438,0.2418,0.24355,200
20181001|2018-08-31 12:00,31,0.24335,0.24345,0.2428,0.2428,104
20181001|2018-08-31 12:30,31,0.2429,0.24395,0.24255,0.24385,392
20181001|2018-08-31 13:00,31,0.2438,0.2446,0.2438,0.2444,228
20181001|2018-08-31 13:30,31,0.2445,0.24735,0.2445,0.24535,844
20181001|2018-08-31 14:00,31,0.24565,0.24565,0.24455,0.24465,175
20181001|2018-08-31 14:30,31,0.2452,0.2457,0.2447,0.2448,114
20181001|2018-08-31 15:00,31,0.2449,0.24535,0.24475,0.24535,70
20181001|2018-08-31 15:30,31,0.2454,0.246,0.2454,0.246,69
20181001|2018-09-02 17:00,4,0.24555,0.24555,0.244,0.244,2
20181001|2018-09-02 19:00,4,0.24365,0.24365,0.24365,0.24365,1
20181001|2018-09-03 04:30,4,0.2453,0.2453,0.2453,0.2453,1
20181001|2018-09-03 06:30,4,0.2452,0.2452,0.24505,0.24505,2
20181001|2018-09-03 07:00,4,0.24425,0.24425,0.2407,0.24105,489
20181001|2018-09-03 07:30,4,0.2413,0.24165,0.2411,0.24145,169
20181001|2018-09-03 08:00,4,0.2416,0.2416,0.2411,0.24155,202
20181001|2018-09-03 08:30,4,0.24145,0.24145,0.24135,0.2414,64
20181001|2018-09-03 09:00,4,0.2418,0.2424,0.2418,0.24185,62
20181001|2018-09-03 09:30,4,0.2419,0.2421,0.2416,0.2416,52
20181001|2018-09-03 10:00,4,0.24155,0.24155,0.2411,0.24125,96
20181001|2018-09-03 10:30,4,0.2412,0.2412,0.24095,0.24105,124
20181001|2018-09-03 11:00,4,0.24105,0.24115,0.241,0.2411,19
20181001|2018-09-03 11:30,4,0.24115,0.2414,0.24115,0.2414,13
20181001|2018-09-03 17:00,4,0.24005,0.24005,0.24,0.24,2
20181001|2018-09-03 20:30,4,0.24,0.24,0.24,0.24,1
20181001|2018-09-03 22:30,4,0.24,0.24,0.24,0.24,21
20181001|2018-09-03 23:00,4,0.24,0.24,0.24,0.24,10
20181001|2018-09-04 03:30,4,0.24,0.24005,0.24,0.24005,6
20181001|2018-09-04 04:30,4,0.24005,0.24005,0.24,0.24,29
20181001|2018-09-04 05:00,4,0.24005,0.24005,0.2387,0.2388,23
20181001|2018-09-04 06:00,4,0.2391,0.2391,0.23865,0.23865,33
20181001|2018-09-04 06:30,4,0.23885,0.23885,0.238,0.238,8
20181001|2018-09-04 07:00,4,0.23835,0.2392,0.23815,0.2389,334
20181001|2018-09-04 07:30,4,0.23915,0.23955,0.23905,0.2393,90
20181001|2018-09-04 08:00,4,0.2393,0.23975,0.2385,0.2385,236
20181001|2018-09-04 08:30,4,0.23835,0.23895,0.23835,0.23885,58
20181001|2018-09-04 09:00,4,0.23825,0.2392,0.2382,0.2392,71
20181001|2018-09-04 09:30,4,0.2391,0.24075,0.2391,0.24055,400
20181001|2018-09-04 10:00,4,0.2405,0.2409,0.24025,0.24075,143
20181001|2018-09-04 10:30,4,0.24045,0.24045,0.23985,0.23985,79
20181001|2018-09-04 11:00,4,0.2399,0.24005,0.2394,0.2395,79
20181001|2018-09-04 11:30,4,0.2395,0.23985,0.2393,0.2393,149
20181001|2018-09-04 12:00,4,0.2393,0.2394,0.23885,0.23925,79
20181001|2018-09-04 12:30,4,0.23945,0.2396,0.2393,0.2395,69
20181001|2018-09-04 13:00,4,0.23985,0.2404,0.2398,0.24035,84
20181001|2018-09-04 13:30,4,0.2402,0.2402,0.2399,0.23995,116
20181001|2018-09-04 14:00,4,0.24,0.2401,0.23985,0.23995,73
20181001|2018-09-04 14:30,4,0.23995,0.2402,0.2398,0.2402,86
20181001|2018-09-04 15:00,4,0.24015,0.24045,0.24015,0.2403,27
20181001|2018-09-04 15:30,4,0.2398,0.23985,0.2398,0.23985,26
20181001|2018-09-05 01:00,5,0.23845,0.23845,0.2384,0.2384,10
20181001|2018-09-05 03:30,5,0.2384,0.2384,0.23745,0.23745,13
20181001|2018-09-05 04:30,5,0.23715,0.2378,0.23715,0.2378,2
20181001|2018-09-05 06:30,5,0.2379,0.23795,0.2379,0.23795,8
20181001|2018-09-05 07:00,5,0.2388,0.23915,0.23815,0.23915,136
20181001|2018-09-05 07:30,5,0.239,0.2395,0.239,0.2395,35
20181001|2018-09-05 08:00,5,0.23925,0.2403,0.23925,0.23995,247
20181001|2018-09-05 08:30,5,0.23995,0.23995,0.2392,0.2392,150
20181001|2018-09-05 09:00,5,0.2393,0.2395,0.2389,0.23945,132
20181001|2018-09-05 09:30,5,0.23945,0.24005,0.2393,0.24005,167
20181001|2018-09-05 10:00,5,0.23995,0.24005,0.23935,0.23955,211
20181001|2018-09-05 10:30,5,0.23975,0.23995,0.23965,0.23975,115
20181001|2018-09-05 11:00,5,0.23985,0.2407,0.23985,0.2407,289
20181001|2018-09-05 11:30,5,0.2408,0.24235,0.2408,0.2416,743
20181001|2018-09-05 12:00,5,0.2418,0.2425,0.24165,0.2418,153
20181001|2018-09-05 12:30,5,0.24205,0.24215,0.24125,0.24155,122
20181001|2018-09-05 13:00,5,0.24165,0.2417,0.24115,0.2416,344
20181001|2018-09-05 13:30,5,0.24175,0.24175,0.24135,0.24135,86
20181001|2018-09-05 14:00,5,0.2415,0.2415,0.2414,0.2414,15
20181001|2018-09-05 14:30,5,0.24135,0.24135,0.24075,0.24085,42
20181001|2018-09-05 15:00,5,0.2408,0.2408,0.2406,0.2407,42
20181001|2018-09-05 15:30,5,0.24045,0.2407,0.24035,0.2406,16
20181001|2018-09-05 18:30,6,0.2415,0.2415,0.2415,0.2415,1
20181001|2018-09-05 19:30,6,0.239,0.239,0.2388,0.2388,5
20181001|2018-09-06 03:00,6,0.2402,0.2402,0.24015,0.2402,4
20181001|2018-09-06 03:30,6,0.2402,0.2402,0.2402,0.2402,1
20181001|2018-09-06 04:00,6,0.24025,0.24025,0.24025,0.24025,4
20181001|2018-09-06 06:00,6,0.24115,0.24115,0.24115,0.24115,7
20181001|2018-09-06 06:30,6,0.24015,0.24115,0.24015,0.24115,10
20181001|2018-09-06 07:00,6,0.2412,0.24305,0.2412,0.24305,164
20181001|2018-09-06 07:30,6,0.2427,0.24295,0.2416,0.2417,100
20181001|2018-09-06 08:00,6,0.24165,0.24165,0.2406,0.2408,299
20181001|2018-09-06 08:30,6,0.24055,0.2415,0.2403,0.2409,142
20181001|2018-09-06 09:00,6,0.24085,0.24085,0.23955,0.24005,245
20181001|2018-09-06 09:30,6,0.24005,0.24045,0.24,0.24025,123
20181001|2018-09-06 10:00,6,0.24,0.24075,0.23985,0.24075,36
20181001|2018-09-06 10:30,6,0.24065,0.2409,0.24065,0.2407,47
20181001|2018-09-06 11:00,6,0.2407,0.2407,0.24055,0.2406,18
20181001|2018-09-06 11:30,6,0.2408,0.2408,0.2408,0.2408,5
20181001|2018-09-06 12:00,6,0.24045,0.24215,0.24045,0.24175,211
20181001|2018-09-06 12:30,6,0.2419,0.2421,0.2418,0.2418,142
20181001|2018-09-06 13:00,6,0.2422,0.2427,0.2422,0.2424,93
20181001|2018-09-06 13:30,6,0.24265,0.24275,0.2422,0.2423,187
20181001|2018-09-06 14:00,6,0.2423,0.24235,0.2411,0.2423,350
20181001|2018-09-06 14:30,6,0.24235,0.24325,0.2423,0.2431,1037
20181001|2018-09-06 15:00,6,0.2433,0.2455,0.2432,0.2449,1105
20181001|2018-09-06 15:30,6,0.2452,0.247,0.2451,0.24585,1085
20181001|2018-09-06 22:00,7,0.2452,0.2452,0.2452,0.2452,1
20181001|2018-09-07 06:30,7,0.24645,0.24645,0.2463,0.2463,4
20181001|2018-09-07 07:00,7,0.24615,0.24615,0.24615,0.24615,2
20181001|2018-09-07 07:30,7,0.246,0.2462,0.24575,0.2462,80
20181001|2018-09-07 08:00,7,0.24585,0.2462,0.2453,0.2453,221
20181001|2018-09-07 08:30,7,0.2453,0.2459,0.2453,0.24575,19
20181001|2018-09-07 09:00,7,0.2454,0.2455,0.2454,0.2455,10
20181001|2018-09-07 09:30,7,0.24535,0.24535,0.24515,0.2452,42
20181001|2018-09-07 10:00,7,0.24545,0.24545,0.24545,0.24545,1
20181001|2018-09-07 10:30,7,0.2453,0.2453,0.2453,0.2453,10
20181001|2018-09-07 11:00,7,0.2451,0.2451,0.2446,0.2446,21
20181001|2018-09-07 11:30,7,0.24475,0.2448,0.24475,0.2448,13
20181001|2018-09-07 12:00,7,0.2456,0.2456,0.2448,0.2448,3
20181001|2018-09-07 12:30,7,0.24475,0.24475,0.24445,0.24445,9
20181001|2018-09-07 13:30,7,0.24435,0.2444,0.24005,0.24045,85
20181001|2018-09-07 14:00,7,0.2428,0.2434,0.2428,0.2434,11
20181001|2018-09-07 14:30,7,0.2431,0.2445,0.2431,0.2433,35
20181001|2018-09-07 15:00,7,0.24335,0.24335,0.24335,0.24335,2
20181001|2018-09-07 15:30,7,0.24375,0.24375,0.24375,0.24375,3
20181001|2018-09-09 17:00,10,0.244,0.244,0.244,0.244,2
20181001|2018-09-09 18:30,10,0.244,0.244,0.24275,0.24275,2
20181001|2018-09-10 00:00,10,0.24305,0.24305,0.24305,0.24305,4
20181001|2018-09-10 06:00,10,0.2436,0.2436,0.2431,0.2431,15
20181001|2018-09-10 06:30,10,0.2443,0.2443,0.244,0.2443,23
20181001|2018-09-10 07:00,10,0.24555,0.2462,0.2442,0.2442,518
20181001|2018-09-10 07:30,10,0.24395,0.2446,0.2436,0.24435,69
20181001|2018-09-10 08:00,10,0.24425,0.2445,0.2432,0.24345,608
20181001|2018-09-10 08:30,10,0.2432,0.2438,0.24295,0.24355,201
20181001|2018-09-10 09:00,10,0.2437,0.24415,0.2433,0.24385,121
20181001|2018-09-10 09:30,10,0.24385,0.2441,0.2436,0.24365,124
20181001|2018-09-10 10:00,10,0.2437,0.2437,0.2425,0.24255,93
20181001|2018-09-10 10:30,10,0.24285,0.24305,0.24275,0.2429,70
20181001|2018-09-10 11:00,10,0.24275,0.24285,0.2426,0.24265,72
20181001|2018-09-10 11:30,10,0.2428,0.2428,0.24255,0.2426,78
20181001|2018-09-10 12:00,10,0.24255,0.2431,0.24225,0.243,435
20181001|2018-09-10 12:30,10,0.2427,0.2427,0.2421,0.24225,122
20181001|2018-09-10 13:00,10,0.2419,0.2427,0.2417,0.24255,184
20181001|2018-09-10 13:30,10,0.24285,0.24445,0.24285,0.24435,210
20181001|2018-09-10 14:00,10,0.24425,0.2443,0.24365,0.24365,108
20181001|2018-09-10 14:30,10,0.2438,0.24395,0.2437,0.24375,82
20181001|2018-09-10 15:00,10,0.2438,0.2446,0.2438,0.24445,39
20181001|2018-09-10 15:30,10,0.2441,0.2444,0.2441,0.2444,22
20181001|2018-09-10 19:00,11,0.2444,0.2444,0.2444,0.2444,2
20181001|2018-09-10 19:30,11,0.243,0.243,0.243,0.243,1
20181001|2018-09-10 20:00,11,0.243,0.243,0.243,0.243,1
20181001|2018-09-11 01:00,11,0.2427,0.2427,0.2424,0.2424,11
20181001|2018-09-11 01:30,11,0.2415,0.24345,0.2415,0.24345,32
20181001|2018-09-11 04:30,11,0.2433,0.2433,0.2433,0.2433,5
20181001|2018-09-11 06:30,11,0.2432,0.2432,0.2432,0.2432,1
20181001|2018-09-11 07:00,11,0.2418,0.2418,0.24,0.2411,307
20181001|2018-09-11 07:30,11,0.2409,0.2409,0.23945,0.23985,813
20181001|2018-09-11 08:00,11,0.2396,0.24005,0.2394,0.2398,313
20181001|2018-09-11 08:30,11,0.2398,0.24025,0.23945,0.2399,326
20181001|2018-09-11 09:00,11,0.2399,0.24005,0.239,0.23905,400
20181001|2018-09-11 09:30,11,0.2393,0.23945,0.2388,0.23905,363
20181001|2018-09-11 10:00,11,0.23925,0.23965,0.23925,0.23965,202
20181001|2018-09-11 10:30,11,0.23985,0.23995,0.23935,0.2399,124
20181001|2018-09-11 11:00,11,0.23995,0.24,0.23965,0.2399,322
20181001|2018-09-11 11:30,11,0.2398,0.2402,0.2398,0.24015,60
20181001|2018-09-11 12:00,11,0.2401,0.2404,0.23965,0.2399,1286
20181001|2018-09-11 12:30,11,0.2397,0.2398,0.23955,0.23975,162
20181001|2018-09-11 13:00,11,0.2401,0.24075,0.2401,0.2407,111
20181001|2018-09-11 13:30,11,0.24065,0.24065,0.23985,0.24005,272
20181001|2018-09-11 14:00,11,0.23995,0.24,0.23975,0.2398,123
20181001|2018-09-11 14:30,11,0.2399,0.24025,0.23985,0.24025,65
20181001|2018-09-11 15:00,11,0.2402,0.24045,0.24015,0.24045,29
20181001|2018-09-11 15:30,11,0.24025,0.2404,0.24025,0.2404,23
20181001|2018-09-11 17:30,12,0.2412,0.2412,0.2412,0.2412,2
20181001|2018-09-12 02:30,12,0.2412,0.2412,0.2412,0.2412,3
20181001|2018-09-12 04:00,12,0.24165,0.24165,0.24165,0.24165,2
20181001|2018-09-12 06:30,12,0.2415,0.2415,0.24015,0.24015,6
20181001|2018-09-12 07:00,12,0.2409,0.2418,0.24035,0.24135,482
20181001|2018-09-12 07:30,12,0.2421,0.24245,0.2418,0.2418,170
20181001|2018-09-12 08:00,12,0.242,0.24275,0.242,0.24225,41
20181001|2018-09-12 08:30,12,0.242,0.2422,0.2415,0.2418,138
20181001|2018-09-12 09:00,12,0.2422,0.2423,0.2417,0.2418,79
20181001|2018-09-12 09:30,12,0.2419,0.2419,0.2413,0.24165,65
20181001|2018-09-12 10:00,12,0.2418,0.24235,0.2418,0.24205,123
20181001|2018-09-12 10:30,12,0.242,0.24215,0.2411,0.2414,176
20181001|2018-09-12 11:00,12,0.2411,0.24185,0.2409,0.24165,99
20181001|2018-09-12 11:30,12,0.24185,0.24185,0.24185,0.24185,10
20181001|2018-09-12 12:00,12,0.24205,0.24215,0.2419,0.242,83
20181001|2018-09-12 12:30,12,0.24175,0.2418,0.2416,0.2416,62
20181001|2018-09-12 13:00,12,0.242,0.2421,0.24175,0.24175,87
20181001|2018-09-12 13:30,12,0.24175,0.2418,0.2415,0.24155,123
20181001|2018-09-12 14:00,12,0.2414,0.2414,0.24055,0.24055,135
20181001|2018-09-12 14:30,12,0.24065,0.24065,0.24035,0.24065,56
20181001|2018-09-12 15:00,12,0.2405,0.2406,0.24035,0.2406,38
20181001|2018-09-12 15:30,12,0.24065,0.24075,0.23955,0.23955,67
20181001|2018-09-12 17:00,13,0.23815,0.23815,0.23815,0.23815,5
20181001|2018-09-12 17:30,13,0.23815,0.23815,0.23815,0.23815,2
20181001|2018-09-12 20:30,13,0.2393,0.2393,0.2393,0.2393,1
20181001|2018-09-13 03:00,13,0.2393,0.2393,0.23925,0.23925,2
20181001|2018-09-13 03:30,13,0.23925,0.23925,0.23925,0.23925,1
20181001|2018-09-13 05:00,13,0.2394,0.2394,0.2394,0.2394,3
20181001|2018-09-13 06:00,13,0.2399,0.24005,0.2399,0.24005,7
20181001|2018-09-13 06:30,13,0.24145,0.24145,0.24145,0.24145,1
20181001|2018-09-13 07:00,13,0.24065,0.2411,0.24035,0.2407,173
20181001|2018-09-13 07:30,13,0.241,0.24185,0.241,0.24125,235
20181001|2018-09-13 08:00,13,0.2413,0.2413,0.2392,0.2392,577
20181001|2018-09-13 08:30,13,0.23975,0.24025,0.23965,0.24,136
20181001|2018-09-13 09:00,13,0.2399,0.2402,0.2396,0.2396,53
20181001|2018-09-13 09:30,13,0.23945,0.2395,0.23915,0.2392,105
20181001|2018-09-13 10:00,13,0.239,0.23935,0.2388,0.23935,187
20181001|2018-09-13 10:30,13,0.23915,0.2393,0.23885,0.2391,129
20181001|2018-09-13 11:00,13,0.2392,0.2394,0.2389,0.2394,525
20181001|2018-09-13 11:30,13,0.2393,0.2393,0.23865,0.23895,156
20181001|2018-09-13 12:00,13,0.2392,0.2396,0.2392,0.2395,66
20181001|2018-09-13 12:30,13,0.2396,0.23965,0.23905,0.23905,61
20181001|2018-09-13 13:00,13,0.23895,0.2392,0.23875,0.23875,102
20181001|2018-09-13 13:30,13,0.23855,0.23855,0.238,0.23825,479
20181001|2018-09-13 14:00,13,0.2382,0.2387,0.2375,0.23775,291
20181001|2018-09-13 14:30,13,0.2378,0.23795,0.2375,0.23785,142
20181001|2018-09-13 15:00,13,0.2378,0.2379,0.23735,0.23735,24
20181001|2018-09-13 15:30,13,0.23725,0.23725,0.23715,0.2372,12
20181001|2018-09-14 02:30,14,0.2377,0.2377,0.2377,0.2377,1
20181001|2018-09-14 03:30,14,0.2378,0.2378,0.2378,0.2378,1
20181001|2018-09-14 04:00,14,0.2377,0.2377,0.2377,0.2377,1
20181001|2018-09-14 04:30,14,0.2379,0.2379,0.2377,0.2377,7
20181001|2018-09-14 05:00,14,0.2379,0.2379,0.2379,0.2379,3
20181001|2018-09-14 06:00,14,0.23795,0.23795,0.23795,0.23795,5
20181001|2018-09-14 06:30,14,0.2384,0.23845,0.2384,0.2384,3
20181001|2018-09-14 07:00,14,0.2372,0.2386,0.2368,0.2385,498
20181001|2018-09-14 07:30,14,0.23855,0.23855,0.2374,0.2374,163
20181001|2018-09-14 08:00,14,0.23765,0.23945,0.23745,0.23945,683
20181001|2018-09-14 08:30,14,0.23945,0.23965,0.23895,0.23895,104
20181001|2018-09-14 09:00,14,0.2391,0.2391,0.23855,0.23855,47
20181001|2018-09-14 09:30,14,0.23855,0.2389,0.2384,0.23845,67
20181001|2018-09-14 10:00,14,0.23845,0.239,0.23845,0.239,58
20181001|2018-09-14 10:30,14,0.2387,0.2387,0.23855,0.23865,31
20181001|2018-09-14 11:00,14,0.23815,0.23845,0.23815,0.2384,509
20181001|2018-09-14 11:30,14,0.23835,0.23895,0.23835,0.23895,41
20181001|2018-09-14 12:00,14,0.23895,0.23915,0.23805,0.23905,25
20181001|2018-09-14 12:30,14,0.2392,0.2394,0.2391,0.2391,19
20181001|2018-09-14 13:00,14,0.2388,0.2399,0.2388,0.2399,33
20181001|2018-09-14 13:30,14,0.23935,0.2401,0.2391,0.24,105
20181001|2018-09-14 14:00,14,0.23985,0.23985,0.2396,0.23965,37
20181001|2018-09-14 14:30,14,0.23945,0.2397,0.23945,0.2395,25
20181001|2018-09-14 15:00,14,0.23965,0.2397,0.23955,0.23955,31
20181001|2018-09-14 15:30,14,0.23945,0.23945,0.23935,0.23935,13
20181001|2018-09-17 00:00,17,0.2397,0.2397,0.2397,0.2397,2
20181001|2018-09-17 07:00,17,0.2387,0.23895,0.23765,0.23765,407
20181001|2018-09-17 07:30,17,0.23805,0.239,0.23805,0.239,46
20181001|2018-09-17 08:00,17,0.23875,0.2395,0.2387,0.23945,94
20181001|2018-09-17 08:30,17,0.2397,0.2405,0.2397,0.2403,385
20181001|2018-09-17 09:00,17,0.24,0.2405,0.23955,0.2405,355
20181001|2018-09-17 09:30,17,0.2407,0.241,0.24065,0.24065,61
20181001|2018-09-17 10:00,17,0.2406,0.24065,0.24005,0.24005,17
20181001|2018-09-17 10:30,17,0.23995,0.23995,0.23945,0.23945,49
20181001|2018-09-17 11:00,17,0.23925,0.2395,0.2391,0.23945,317
20181001|2018-09-17 11:30,17,0.2393,0.24005,0.2393,0.23995,135
20181001|2018-09-17 12:00,17,0.2397,0.2397,0.2397,0.2397,10
20181001|2018-09-17 12:30,17,0.23975,0.23975,0.2396,0.2396,52
20181001|2018-09-17 13:00,17,0.2397,0.24035,0.2397,0.2403,43
20181001|2018-09-17 13:30,17,0.2405,0.24175,0.2405,0.24135,308
20181001|2018-09-17 14:00,17,0.24145,0.24255,0.2412,0.24255,167
20181001|2018-09-17 14:30,17,0.24225,0.24235,0.2421,0.2421,45
20181001|2018-09-17 15:00,17,0.24215,0.24215,0.242,0.242,13
20181001|2018-09-17 15:30,17,0.2418,0.2419,0.24165,0.24165,96
20181001|2018-09-17 17:30,18,0.241,0.241,0.24005,0.24005,20
20181001|2018-09-18 04:00,18,0.24105,0.24105,0.24105,0.24105,2
20181001|2018-09-18 06:30,18,0.24255,0.24255,0.24255,0.24255,1
20181001|2018-09-18 07:00,18,0.2422,0.24235,0.24075,0.24075,132
20181001|2018-09-18 07:30,18,0.2408,0.24235,0.2408,0.2421,118
20181001|2018-09-18 08:00,18,0.2424,0.2424,0.2417,0.2417,89
20181001|2018-09-18 08:30,18,0.24185,0.24185,0.2417,0.2417,34
20181001|2018-09-18 09:00,18,0.2412,0.24125,0.24085,0.24125,54
20181001|2018-09-18 09:30,18,0.2415,0.2417,0.2411,0.24135,39
20181001|2018-09-18 10:00,18,0.2413,0.2421,0.24125,0.24205,376
20181001|2018-09-18 10:30,18,0.24185,0.24215,0.24185,0.2421,218
20181001|2018-09-18 11:00,18,0.24195,0.2421,0.2419,0.2419,48
20181001|2018-09-18 11:30,18,0.2415,0.24155,0.2414,0.2414,35
20181001|2018-09-18 12:00,18,0.24175,0.24175,0.24125,0.24125,44
20181001|2018-09-18 12:30,18,0.24115,0.2417,0.24115,0.2417,39
20181001|2018-09-18 13:00,18,0.24185,0.24185,0.24185,0.24185,5
20181001|2018-09-18 13:30,18,0.2419,0.24205,0.24175,0.2419,86
20181001|2018-09-18 14:00,18,0.2417,0.24175,0.24155,0.2417,82
20181001|2018-09-18 14:30,18,0.2417,0.24175,0.241,0.24115,121
20181001|2018-09-18 15:00,18,0.2412,0.24125,0.2402,0.2402,243
20181001|2018-09-18 15:30,18,0.24025,0.24025,0.23995,0.24,131
20181001|2018-09-18 19:30,19,0.2389,0.2389,0.2389,0.2389,1
20181001|2018-09-18 21:30,19,0.239,0.239,0.23845,0.23845,110
20181001|2018-09-18 22:30,19,0.2388,0.2388,0.2388,0.2388,1
20181001|2018-09-19 01:00,19,0.2388,0.23885,0.2388,0.23885,5
20181001|2018-09-19 01:30,19,0.2389,0.239,0.2389,0.239,4
20181001|2018-09-19 02:00,19,0.23895,0.239,0.23895,0.239,7
20181001|2018-09-19 02:30,19,0.239,0.239,0.239,0.239,5
20181001|2018-09-19 03:00,19,0.239,0.23905,0.239,0.239,10
20181001|2018-09-19 03:30,19,0.239,0.239,0.239,0.239,10
20181001|2018-09-19 04:30,19,0.239,0.239,0.239,0.239,12
20181001|2018-09-19 06:30,19,0.239,0.239,0.2388,0.239,31
20181001|2018-09-19 07:00,19,0.23945,0.24085,0.2394,0.24085,305
20181001|2018-09-19 07:30,19,0.2406,0.2411,0.2406,0.24085,78
20181001|2018-09-19 08:00,19,0.2408,0.24155,0.2408,0.24155,69
20181001|2018-09-19 08:30,19,0.24145,0.24175,0.24125,0.24175,33
20181001|2018-09-19 09:00,19,0.24145,0.2417,0.2412,0.2414,56
20181001|2018-09-19 09:30,19,0.24125,0.24175,0.24125,0.2417,112
20181001|2018-09-19 10:00,19,0.2418,0.2424,0.24175,0.2423,146
20181001|2018-09-19 10:30,19,0.2427,0.2429,0.24255,0.24265,116
20181001|2018-09-19 11:00,19,0.2425,0.2425,0.24225,0.24245,159
20181001|2018-09-19 11:30,19,0.24265,0.2436,0.2426,0.2434,161
20181001|2018-09-19 12:00,19,0.24305,0.24325,0.2426,0.2426,78
20181001|2018-09-19 12:30,19,0.2426,0.24325,0.2424,0.2431,852
20181001|2018-09-19 13:00,19,0.24265,0.24265,0.2422,0.2423,44
20181001|2018-09-19 13:30,19,0.2423,0.2423,0.2419,0.24215,74
20181001|2018-09-19 14:00,19,0.24235,0.24235,0.24195,0.24195,50
20181001|2018-09-19 14:30,19,0.24215,0.24225,0.24185,0.2422,52
20181001|2018-09-19 15:00,19,0.24205,0.24205,0.2417,0.2418,152
20181001|2018-09-19 15:30,19,0.24185,0.24205,0.24185,0.24205,12
20181001|2018-09-19 17:00,20,0.24235,0.24235,0.24235,0.24235,3
20181001|2018-09-19 23:30,20,0.24155,0.24155,0.24155,0.24155,1
20181001|2018-09-20 06:00,20,0.24225,0.24225,0.24225,0.24225,1
20181001|2018-09-20 06:30,20,0.2422,0.2422,0.24115,0.24205,41
20181001|2018-09-20 07:00,20,0.24135,0.244,0.2413,0.24295,358
20181001|2018-09-20 07:30,20,0.243,0.2439,0.2427,0.24385,130
20181001|2018-09-20 08:00,20,0.2439,0.2442,0.24345,0.2435,131
20181001|2018-09-20 08:30,20,0.244,0.244,0.2427,0.24335,201
20181001|2018-09-20 09:00,20,0.24335,0.24355,0.24295,0.243,94
20181001|2018-09-20 09:30,20,0.243,0.243,0.24275,0.24295,58
20181001|2018-09-20 10:00,20,0.2431,0.244,0.243,0.2438,136
20181001|2018-09-20 10:30,20,0.2439,0.24495,0.24375,0.2445,259
20181001|2018-09-20 11:00,20,0.2446,0.24485,0.2443,0.2443,124
20181001|2018-09-20 11:30,20,0.2448,0.2449,0.24445,0.24475,530
20181001|2018-09-20 12:00,20,0.2446,0.24475,0.2446,0.24475,43
20181001|2018-09-20 12:30,20,0.2449,0.2449,0.24475,0.2449,24
20181001|2018-09-20 13:00,20,0.245,0.2452,0.2449,0.2449,188
20181001|2018-09-20 13:30,20,0.2448,0.252,0.2447,0.25085,485
20181001|2018-09-20 14:00,20,0.2502,0.25085,0.2449,0.24525,306
20181001|2018-09-20 14:30,20,0.24515,0.2455,0.2451,0.24525,90
20181001|2018-09-20 15:00,20,0.2453,0.24545,0.24525,0.24545,16
20181001|2018-09-20 15:30,20,0.24515,0.2452,0.245,0.2451,66
20181001|2018-09-20 17:30,21,0.24555,0.24555,0.24555,0.24555,10
20181001|2018-09-21 05:30,21,0.24495,0.24495,0.24495,0.24495,1
20181001|2018-09-21 06:30,21,0.2447,0.24565,0.2447,0.2456,47
20181001|2018-09-21 07:00,21,0.2449,0.24605,0.2444,0.24585,146
20181001|2018-09-21 07:30,21,0.2461,0.24615,0.24505,0.2452,886
20181001|2018-09-21 08:00,21,0.24525,0.24535,0.24415,0.2443,362
20181001|2018-09-21 08:30,21,0.2444,0.2452,0.24405,0.24515,218
20181001|2018-09-21 09:00,21,0.24515,0.2453,0.245,0.2451,122
20181001|2018-09-21 09:30,21,0.24505,0.2452,0.2443,0.2449,155
20181001|2018-09-21 10:00,21,0.24485,0.24575,0.2448,0.24575,183
20181001|2018-09-21 10:30,21,0.2457,0.2468,0.24555,0.24655,1221
20181001|2018-09-21 11:00,21,0.2464,0.248,0.2464,0.248,852
20181001|2018-09-21 11:30,21,0.2477,0.24795,0.2473,0.24735,291
20181001|2018-09-21 12:00,21,0.2474,0.2479,0.2474,0.2479,43
20181001|2018-09-21 12:30,21,0.2476,0.248,0.247,0.247,288
20181001|2018-09-21 13:00,21,0.2473,0.2473,0.2468,0.2473,552
20181001|2018-09-21 13:30,21,0.2473,0.24735,0.24705,0.24735,222
20181001|2018-09-21 14:00,21,0.2474,0.24755,0.24715,0.2473,122
20181001|2018-09-21 14:30,21,0.2474,0.2474,0.2471,0.2472,63
20181001|2018-09-21 15:00,21,0.2467,0.24685,0.2467,0.24685,24
20181001|2018-09-21 15:30,21,0.2464,0.2469,0.2464,0.2469,27
20181001|2018-09-23 17:00,24,0.2466,0.2466,0.2466,0.2466,2
20181001|2018-09-23 17:30,24,0.24535,0.24875,0.24535,0.24875,2
20181001|2018-09-24 05:00,24,0.2484,0.2484,0.2484,0.2484,3
20181001|2018-09-24 07:00,24,0.24615,0.2465,0.24505,0.2456,190
20181001|2018-09-24 07:30,24,0.24565,0.24615,0.24555,0.24615,166
20181001|2018-09-24 08:00,24,0.2465,0.24715,0.24635,0.2471,146
20181001|2018-09-24 08:30,24,0.2472,0.2473,0.24685,0.24725,105
20181001|2018-09-24 09:00,24,0.247,0.2476,0.2463,0.24665,594
20181001|2018-09-24 09:30,24,0.2467,0.24685,0.24635,0.24635,652
20181001|2018-09-24 10:00,24,0.24615,0.2462,0.2456,0.246,129
20181001|2018-09-24 10:30,24,0.2458,0.2458,0.24535,0.2458,34
20181001|2018-09-24 11:00,24,0.2454,0.2454,0.2448,0.24495,464
20181001|2018-09-24 11:30,24,0.24525,0.24535,0.2449,0.2449,49
20181001|2018-09-24 12:00,24,0.24525,0.2454,0.24465,0.24465,94
20181001|2018-09-24 12:30,24,0.24485,0.24485,0.2446,0.2448,52
20181001|2018-09-24 13:00,24,0.2449,0.2449,0.2441,0.24425,174
20181001|2018-09-24 13:30,24,0.2441,0.24425,0.2441,0.24415,207
20181001|2018-09-24 14:00,24,0.24435,0.24485,0.2443,0.24485,83
20181001|2018-09-24 14:30,24,0.24485,0.24485,0.24445,0.24445,107
20181001|2018-09-24 15:00,24,0.24465,0.24465,0.24425,0.2443,106
20181001|2018-09-24 15:30,24,0.244,0.24425,0.244,0.24425,84
20181001|2018-09-24 17:00,25,0.24305,0.24305,0.24285,0.24285,12
20181001|2018-09-24 20:00,25,0.2439,0.24425,0.2439,0.24425,15
20181001|2018-09-25 03:00,25,0.2433,0.2433,0.24325,0.24325,2
20181001|2018-09-25 03:30,25,0.2433,0.2433,0.2433,0.2433,4
20181001|2018-09-25 04:30,25,0.2439,0.2439,0.2439,0.2439,1
20181001|2018-09-25 05:00,25,0.2438,0.2438,0.2438,0.2438,6
20181001|2018-09-25 05:30,25,0.2432,0.2432,0.2431,0.2431,6
20181001|2018-09-25 07:00,25,0.2423,0.2433,0.2418,0.2419,428
20181001|2018-09-25 07:30,25,0.24195,0.24205,0.2416,0.2418,252
20181001|2018-09-25 08:00,25,0.242,0.2425,0.24145,0.2423,151
20181001|2018-09-25 08:30,25,0.24245,0.24295,0.24195,0.24295,137
20181001|2018-09-25 09:00,25,0.2428,0.24305,0.2426,0.2427,45
20181001|2018-09-25 09:30,25,0.24235,0.24275,0.2421,0.24215,112
20181001|2018-09-25 10:00,25,0.242,0.24275,0.24195,0.2427,61
20181001|2018-09-25 10:30,25,0.2425,0.2427,0.2425,0.2426,43
20181001|2018-09-25 11:00,25,0.2428,0.24285,0.2426,0.2426,75
20181001|2018-09-25 11:30,25,0.2427,0.24285,0.24235,0.24285,60
20181001|2018-09-25 12:00,25,0.24265,0.24325,0.24245,0.24325,255
20181001|2018-09-25 12:30,25,0.24345,0.2437,0.2433,0.2436,58
20181001|2018-09-25 13:00,25,0.24375,0.2448,0.24375,0.2448,129
20181001|2018-09-25 13:30,25,0.24465,0.2452,0.24435,0.2452,301
20181001|2018-09-25 14:00,25,0.24515,0.24525,0.2448,0.245,107
20181001|2018-09-25 14:30,25,0.24495,0.24495,0.24465,0.24465,25
20181001|2018-09-25 15:00,25,0.245,0.24565,0.245,0.24565,59
20181001|2018-09-25 15:30,25,0.2455,0.24565,0.2455,0.24565,40
20181001|2018-09-25 17:30,26,0.246,0.246,0.246,0.246,1
20181001|2018-09-26 06:30,26,0.2457,0.2457,0.2457,0.2457,1
20181001|2018-09-26 07:00,26,0.2449,0.2451,0.24435,0.2451,113
20181001|2018-09-26 07:30,26,0.24495,0.24545,0.24475,0.24545,140
20181001|2018-09-26 08:00,26,0.24515,0.2467,0.24495,0.24635,278
20181001|2018-09-26 08:30,26,0.2465,0.2468,0.2462,0.2462,330
20181001|2018-09-26 09:00,26,0.2463,0.24675,0.2458,0.24675,185
20181001|2018-09-26 09:30,26,0.2467,0.24675,0.2462,0.24625,133
20181001|2018-09-26 10:00,26,0.2464,0.24785,0.24635,0.2477,269
20181001|2018-09-26 10:30,26,0.2474,0.2474,0.24735,0.2474,96
20181001|2018-09-26 11:00,26,0.2474,0.2474,0.247,0.247,72
20181001|2018-09-26 11:30,26,0.24705,0.2473,0.24695,0.24705,64
20181001|2018-09-26 12:00,26,0.2471,0.2479,0.247,0.2471,339
20181001|2018-09-26 12:30,26,0.2474,0.24805,0.2474,0.24795,114
20181001|2018-09-26 13:00,26,0.24835,0.24935,0.24805,0.24845,258
20181001|2018-09-26 13:30,26,0.2491,0.2491,0.24775,0.24805,212
20181001|2018-09-26 14:00,26,0.2483,0.2487,0.24795,0.2487,114
20181001|2018-09-26 14:30,26,0.24835,0.24845,0.24815,0.24835,17
20181001|2018-09-26 15:00,26,0.2483,0.2483,0.2479,0.2479,42
20181001|2018-09-26 15:30,26,0.24835,0.24835,0.2481,0.2481,72
20181001|2018-09-26 20:00,27,0.2478,0.2478,0.2478,0.2478,1
20181001|2018-09-27 01:00,27,0.2478,0.2478,0.2478,0.2478,1
20181001|2018-09-27 02:00,27,0.2478,0.2478,0.2478,0.2478,14
20181001|2018-09-27 07:00,27,0.24715,0.24755,0.24715,0.2475,55
20181001|2018-09-27 07:30,27,0.24755,0.24755,0.24675,0.24675,71
20181001|2018-09-27 08:00,27,0.24665,0.24845,0.24665,0.24845,179
20181001|2018-09-27 08:30,27,0.2482,0.24935,0.2482,0.2493,387
20181001|2018-09-27 09:00,27,0.2494,0.25145,0.2494,0.2514,260
20181001|2018-09-27 09:30,27,0.2515,0.25205,0.251,0.251,536
20181001|2018-09-27 10:00,27,0.251,0.2511,0.25035,0.25055,221
20181001|2018-09-27 10:30,27,0.25095,0.25095,0.2501,0.2501,187
20181001|2018-09-27 11:00,27,0.25015,0.25015,0.2495,0.2498,39
20181001|2018-09-27 11:30,27,0.25005,0.25025,0.2498,0.25025,106
20181001|2018-09-27 12:00,27,0.25055,0.25055,0.2499,0.24995,22
20181001|2018-09-27 12:30,27,0.24965,0.24965,0.24915,0.2496,70
20181001|2018-09-27 13:00,27,0.25025,0.25085,0.2484,0.25015,102
20181001|2018-09-27 13:30,27,0.25015,0.2506,0.25005,0.25045,140
20181001|2018-09-27 14:00,27,0.25035,0.25075,0.2503,0.2507,26
20181001|2018-09-27 14:30,27,0.2508,0.2508,0.2503,0.2503,28
20181001|2018-09-27 15:00,27,0.2501,0.2501,0.2501,0.2501,1
20181001|2018-09-27 15:30,27,0.2499,0.2499,0.248,0.2496,11
20181001|2018-09-27 23:00,28,0.2475,0.2475,0.2475,0.2475,1
20181001|2018-09-28 07:00,28,0.24765,0.24765,0.24765,0.24765,1
20181001|2018-09-28 07:30,28,0.2476,0.2476,0.2476,0.2476,25
20181001|2018-09-28 08:00,28,0.24885,0.24885,0.24885,0.24885,1
20181001|2018-09-28 08:30,28,0.25,0.25,0.25,0.25,30
20181001|2018-09-28 09:00,28,0.2498,0.2498,0.2498,0.2498,1
20181101|2018-08-01 10:00,1,0.2668,0.2668,0.2668,0.2668,1
20181101|2018-08-14 09:30,14,0.2561,0.2561,0.2561,0.2561,1
20181101|2018-08-14 10:00,14,0.256,0.256,0.256,0.256,15
20181101|2018-08-15 08:00,15,0.2545,0.2545,0.2545,0.2545,16
20181101|2018-08-22 07:00,22,0.24705,0.24705,0.24705,0.24705,3
20181101|2018-08-23 08:00,23,0.24485,0.24485,0.24485,0.24485,3
20181101|2018-08-23 11:00,23,0.24435,0.24435,0.24435,0.24435,1
20181101|2018-08-23 11:30,23,0.2425,0.2425,0.2425,0.2425,16
20181101|2018-08-23 12:00,23,0.2425,0.2425,0.2425,0.2425,9
20181101|2018-08-23 12:30,23,0.24105,0.24105,0.24105,0.24105,2
20181101|2018-08-23 13:00,23,0.24105,0.24105,0.24105,0.24105,2
20181101|2018-08-23 15:00,23,0.24105,0.24105,0.24105,0.24105,1
20181101|2018-08-24 04:30,24,0.24205,0.24205,0.24205,0.24205,1
20181101|2018-08-24 11:30,24,0.24205,0.24205,0.24205,0.24205,2
20181101|2018-08-24 12:00,24,0.24205,0.24205,0.24205,0.24205,3
20181101|2018-08-24 12:30,24,0.241,0.241,0.241,0.241,4
20181101|2018-08-27 07:00,27,0.2419,0.2419,0.2419,0.2419,2
20181101|2018-08-27 10:00,27,0.2447,0.2449,0.2447,0.2449,111
20181101|2018-08-27 11:00,27,0.244,0.244,0.244,0.244,3
20181101|2018-08-28 07:00,28,0.2436,0.2439,0.24325,0.24325,57
20181101|2018-08-28 13:30,28,0.24105,0.24105,0.24105,0.24105,13
20181101|2018-08-30 06:00,30,0.2417,0.2417,0.2417,0.2417,1
20181101|2018-08-30 08:00,30,0.239,0.2391,0.239,0.2391,13
20181101|2018-08-30 11:30,30,0.23915,0.23915,0.23915,0.23915,1
20181101|2018-08-31 08:00,31,0.23925,0.23925,0.2385,0.2385,6
20181101|2018-08-31 08:30,31,0.2401,0.2401,0.2401,0.2401,5
20181101|2018-09-03 07:00,4,0.2435,0.2435,0.2435,0.2435,3
20181101|2018-09-04 06:30,4,0.23765,0.23765,0.23765,0.23765,1
20181101|2018-09-04 07:30,4,0.2387,0.2387,0.2387,0.2387,3
20181101|2018-09-04 09:00,4,0.2378,0.23785,0.2378,0.23785,2
20181101|2018-09-05 04:30,5,0.23735,0.23735,0.23735,0.23735,1
20181101|2018-09-05 11:00,5,0.2397,0.2397,0.2397,0.2397,1
20181101|2018-09-05 11:30,5,0.2405,0.2415,0.2405,0.2415,12
20181101|2018-09-05 14:30,5,0.24015,0.24015,0.24015,0.24015,1
20181101|2018-09-06 06:00,6,0.24065,0.24065,0.24065,0.24065,4
20181101|2018-09-06 07:00,6,0.2414,0.2414,0.2414,0.2414,2
20181101|2018-09-06 08:30,6,0.2401,0.2401,0.2401,0.2401,2
20181101|2018-09-06 12:00,6,0.24,0.24,0.24,0.24,3
20181101|2018-09-06 15:00,6,0.24255,0.2426,0.24255,0.2426,2
20181101|2018-09-07 11:00,7,0.2445,0.2445,0.2445,0.2445,4
20181101|2018-09-07 12:30,7,0.2437,0.2437,0.2437,0.2437,7
20181101|2018-09-07 14:30,7,0.2432,0.2432,0.2432,0.2432,3
20181101|2018-09-10 06:00,10,0.2435,0.2435,0.2435,0.2435,3
20181101|2018-09-10 13:30,10,0.2434,0.2434,0.2434,0.2434,1
20181101|2018-09-11 07:00,11,0.2405,0.2405,0.24045,0.24045,9
20181101|2018-09-11 08:30,11,0.2395,0.2395,0.2395,0.2395,3
20181101|2018-09-11 09:00,11,0.2391,0.2391,0.2391,0.2391,1
20181101|2018-09-11 13:00,11,0.24,0.24,0.24,0.24,1
20181101|2018-09-11 13:30,11,0.23945,0.23945,0.23935,0.23935,2
20181101|2018-09-12 07:30,12,0.2416,0.2416,0.2416,0.2416,1
20181101|2018-09-12 10:00,12,0.24135,0.24135,0.24135,0.24135,3
20181101|2018-09-13 14:00,13,0.2371,0.2371,0.2371,0.2371,1
20181101|2018-09-14 07:00,14,0.2376,0.2376,0.2376,0.2376,1
20181101|2018-09-14 07:30,14,0.2369,0.2369,0.2369,0.2369,10
20181101|2018-09-14 08:00,14,0.2369,0.2384,0.2369,0.2384,12
20181101|2018-09-17 13:00,17,0.2395,0.2395,0.2395,0.2395,1
20181101|2018-09-18 22:30,19,0.23825,0.23825,0.23825,0.23825,1
20181101|2018-09-19 03:00,19,0.23845,0.23845,0.23845,0.23845,10
20181101|2018-09-19 07:00,19,0.2394,0.2394,0.2394,0.2394,1
20181101|2018-09-19 08:30,19,0.2405,0.2405,0.2405,0.2405,1
20181101|2018-09-19 09:00,19,0.2407,0.2407,0.2407,0.2407,1
20181101|2018-09-19 11:30,19,0.2427,0.2427,0.2427,0.2427,1
20181101|2018-09-19 12:30,19,0.2419,0.2419,0.2419,0.2419,1
20181101|2018-09-20 06:30,20,0.2408,0.2408,0.2408,0.2408,1
20181101|2018-09-20 07:00,20,0.24175,0.2419,0.24175,0.2419,17
20181101|2018-09-20 08:00,20,0.24335,0.24335,0.24295,0.24295,5
20181101|2018-09-20 08:30,20,0.24225,0.24225,0.24225,0.24225,1
20181101|2018-09-20 09:00,20,0.2429,0.2429,0.2429,0.2429,5
20181101|2018-09-20 10:30,20,0.2441,0.24425,0.2441,0.24425,2
20181101|2018-09-20 11:30,20,0.2441,0.2441,0.2441,0.2441,2
20181101|2018-09-20 13:00,20,0.2443,0.2443,0.2443,0.2443,1
20181101|2018-09-20 13:30,20,0.24595,0.24915,0.24595,0.24685,57
20181101|2018-09-20 14:00,20,0.24625,0.24625,0.24575,0.24575,12
20181101|2018-09-20 17:30,21,0.2448,0.2448,0.2448,0.2448,1
20181101|2018-09-21 07:00,21,0.24465,0.2448,0.2438,0.2442,26
20181101|2018-09-21 07:30,21,0.24505,0.2451,0.24505,0.24505,10
20181101|2018-09-21 08:00,21,0.24375,0.24375,0.24375,0.24375,2
20181101|2018-09-21 09:00,21,0.2445,0.2445,0.2445,0.2445,7
20181101|2018-09-21 09:30,21,0.2443,0.24435,0.2443,0.24435,10
20181101|2018-09-21 10:30,21,0.2461,0.24615,0.2461,0.24615,6
20181101|2018-09-21 11:00,21,0.2464,0.2471,0.2464,0.2471,3
20181101|2018-09-21 11:30,21,0.24685,0.24685,0.24685,0.24685,1
20181101|2018-09-21 12:00,21,0.24695,0.24695,0.2469,0.2469,2
20181101|2018-09-21 13:00,21,0.24655,0.24655,0.24615,0.24615,14
20181101|2018-09-24 07:00,24,0.2459,0.2459,0.2459,0.2459,4
20181101|2018-09-24 07:30,24,0.24495,0.24495,0.24495,0.24495,45
20181101|2018-09-24 08:00,24,0.2457,0.2463,0.2457,0.24625,7
20181101|2018-09-24 08:30,24,0.24625,0.24625,0.24625,0.24625,10
20181101|2018-09-24 09:00,24,0.24585,0.2459,0.2456,0.2459,315
20181101|2018-09-24 09:30,24,0.246,0.24605,0.2456,0.2456,342
20181101|2018-09-24 10:30,24,0.245,0.245,0.245,0.245,7
20181101|2018-09-24 11:00,24,0.24435,0.2445,0.24405,0.24405,24
20181101|2018-09-24 11:30,24,0.24435,0.24435,0.24435,0.24435,8
20181101|2018-09-24 12:00,24,0.24425,0.24425,0.24425,0.24425,5
20181101|2018-09-24 12:30,24,0.24385,0.24385,0.24385,0.24385,15
20181101|2018-09-24 13:00,24,0.2442,0.2442,0.24345,0.2435,32
20181101|2018-09-24 13:30,24,0.2435,0.2435,0.2435,0.2435,10
20181101|2018-09-24 14:00,24,0.2437,0.24405,0.2437,0.24405,3
20181101|2018-09-24 14:30,24,0.244,0.244,0.24395,0.244,51
20181101|2018-09-24 20:00,25,0.24325,0.2433,0.24325,0.2433,3
20181101|2018-09-25 04:30,25,0.24275,0.24325,0.24275,0.24325,4
20181101|2018-09-25 05:00,25,0.24325,0.24325,0.24325,0.24325,4
20181101|2018-09-25 05:30,25,0.24245,0.24245,0.24245,0.24245,2
20181101|2018-09-25 07:30,25,0.24105,0.2413,0.241,0.2413,146
20181101|2018-09-25 08:00,25,0.24075,0.2408,0.2407,0.2408,24
20181101|2018-09-25 08:30,25,0.2418,0.24215,0.24155,0.242,29
20181101|2018-09-25 09:00,25,0.2423,0.2423,0.24205,0.24205,4
20181101|2018-09-25 09:30,25,0.24165,0.24165,0.2414,0.2414,11
20181101|2018-09-25 10:00,25,0.24135,0.2418,0.2413,0.2418,8
20181101|2018-09-25 10:30,25,0.2418,0.24195,0.24175,0.24175,27
20181101|2018-09-25 11:00,25,0.24205,0.24205,0.2418,0.2418,17
20181101|2018-09-25 11:30,25,0.24195,0.24195,0.24175,0.24175,20
20181101|2018-09-25 12:00,25,0.24185,0.24225,0.2418,0.24225,144
20181101|2018-09-25 12:30,25,0.2428,0.24295,0.2428,0.24295,6
20181101|2018-09-25 13:00,25,0.2432,0.244,0.2432,0.244,3
20181101|2018-09-25 13:30,25,0.24375,0.2445,0.2437,0.2445,327
20181101|2018-09-25 14:00,25,0.24435,0.24435,0.24425,0.24425,14
20181101|2018-09-25 14:30,25,0.24415,0.24415,0.2441,0.2441,3
20181101|2018-09-25 15:00,25,0.2448,0.24485,0.2448,0.24485,11
20181101|2018-09-25 15:30,25,0.24475,0.24475,0.24475,0.24475,10
20181101|2018-09-25 17:30,26,0.2453,0.2453,0.2453,0.2453,1
20181101|2018-09-26 07:00,26,0.2447,0.2447,0.2436,0.2436,43
20181101|2018-09-26 07:30,26,0.24425,0.24455,0.24425,0.24445,35
20181101|2018-09-26 08:00,26,0.24495,0.2456,0.2449,0.2456,47
20181101|2018-09-26 08:30,26,0.2457,0.2461,0.24555,0.24555,146
20181101|2018-09-26 09:00,26,0.24555,0.2456,0.24505,0.24545,57
20181101|2018-09-26 09:30,26,0.2459,0.2459,0.2454,0.2456,67
20181101|2018-09-26 10:00,26,0.2456,0.247,0.24555,0.247,119
20181101|2018-09-26 10:30,26,0.24665,0.2467,0.2465,0.2467,106
20181101|2018-09-26 11:30,26,0.24625,0.24625,0.24625,0.24625,13
20181101|2018-09-26 12:00,26,0.2467,0.2472,0.24625,0.2463,48
20181101|2018-09-26 12:30,26,0.2467,0.2468,0.2467,0.2468,6
20181101|2018-09-26 13:00,26,0.2481,0.24815,0.2477,0.2479,142
20181101|2018-09-26 13:30,26,0.2474,0.2474,0.247,0.2474,36
20181101|2018-09-26 14:00,26,0.2474,0.2479,0.2472,0.2479,20
20181101|2018-09-26 14:30,26,0.2475,0.2475,0.2475,0.2475,1
20181101|2018-09-26 15:00,26,0.2472,0.2472,0.2472,0.2472,21
20181101|2018-09-26 15:30,26,0.2474,0.2474,0.2474,0.2474,12
20181101|2018-09-26 18:30,27,0.2474,0.2474,0.2474,0.2474,1
20181101|2018-09-27 01:30,27,0.2474,0.2474,0.2474,0.2474,1
20181101|2018-09-27 05:30,27,0.2465,0.2465,0.2465,0.2465,7
20181101|2018-09-27 07:00,27,0.24645,0.2477,0.24645,0.2465,20
20181101|2018-09-27 07:30,27,0.2468,0.2468,0.2461,0.2461,24
20181101|2018-09-27 08:00,27,0.24595,0.2478,0.24595,0.2478,42
20181101|2018-09-27 08:30,27,0.24765,0.24865,0.24765,0.24855,103
20181101|2018-09-27 09:00,27,0.24875,0.25085,0.24875,0.25085,58
20181101|2018-09-27 09:30,27,0.2508,0.25145,0.25045,0.25045,201
20181101|2018-09-27 10:00,27,0.2504,0.25055,0.2498,0.25005,57
20181101|2018-09-27 10:30,27,0.2504,0.2504,0.2496,0.2497,38
20181101|2018-09-27 11:00,27,0.249,0.249,0.249,0.249,2
20181101|2018-09-27 11:30,27,0.2495,0.2497,0.2491,0.2496,78
20181101|2018-09-27 12:00,27,0.24985,0.24985,0.24925,0.24925,4
20181101|2018-09-27 12:30,27,0.2491,0.2494,0.24865,0.2494,15
20181101|2018-09-27 13:00,27,0.2498,0.25015,0.24955,0.24965,50
20181101|2018-09-27 13:30,27,0.24965,0.2499,0.2493,0.24975,170
20181101|2018-09-27 14:00,27,0.24975,0.2501,0.24975,0.25,22
20181101|2018-09-27 14:30,27,0.25025,0.2504,0.24965,0.24965,27
20181101|2018-09-27 15:00,27,0.25,0.25,0.2495,0.2495,13
20181101|2018-09-27 15:30,27,0.2489,0.2489,0.24865,0.24865,14
20181101|2018-09-27 21:00,28,0.2499,0.2499,0.2499,0.2499,2
20181101|2018-09-27 23:00,28,0.24885,0.24885,0.24825,0.24825,3
20181101|2018-09-28 01:30,28,0.2485,0.2485,0.2485,0.2485,1
20181101|2018-09-28 06:30,28,0.24865,0.24865,0.24805,0.24805,12
20181101|2018-09-28 07:00,28,0.248,0.24865,0.24695,0.24795,412
20181101|2018-09-28 07:30,28,0.24785,0.24805,0.2466,0.2479,216
20181101|2018-09-28 08:00,28,0.248,0.2491,0.248,0.2482,494
20181101|2018-09-28 08:30,28,0.2485,0.2497,0.2485,0.24965,161
20181101|2018-09-28 09:00,28,0.24975,0.25015,0.2489,0.2491,662
20181101|2018-09-28 09:30,28,0.2492,0.25,0.2492,0.2499,249
20181101|2018-09-28 10:00,28,0.24985,0.2501,0.24945,0.2495,523
20181101|2018-09-28 10:30,28,0.2493,0.2495,0.24905,0.2494,152
20181101|2018-09-28 11:00,28,0.24945,0.24955,0.24845,0.24845,655
20181101|2018-09-28 11:30,28,0.2486,0.24865,0.24775,0.24825,239
20181101|2018-09-28 12:00,28,0.248,0.24845,0.2477,0.2484,93
20181101|2018-09-28 12:30,28,0.24805,0.24805,0.2476,0.248,41
20181101|2018-09-28 13:00,28,0.2482,0.2482,0.24685,0.2471,823
20181101|2018-09-28 13:30,28,0.247,0.24745,0.24665,0.2467,282
20181101|2018-09-28 14:00,28,0.2467,0.24705,0.2466,0.2467,245
20181101|2018-09-28 14:30,28,0.24675,0.2469,0.2467,0.24685,150
20181101|2018-09-28 15:00,28,0.24705,0.24705,0.246,0.246,92
20181101|2018-09-28 15:30,28,0.2461,0.2463,0.24585,0.2463,140
20181101|2018-09-30 17:30,1,0.24815,0.24815,0.24815,0.24815,5
20181101|2018-10-01 01:00,1,0.2465,0.2465,0.2464,0.2464,3
20181101|2018-10-01 02:30,1,0.2461,0.2461,0.246,0.246,4
20181101|2018-10-01 03:30,1,0.24595,0.24595,0.24595,0.24595,9
20181101|2018-10-01 06:00,1,0.24605,0.24605,0.2459,0.2459,20
20181101|2018-10-01 07:00,1,0.2464,0.2473,0.2457,0.2457,413
20181101|2018-10-01 07:30,1,0.2457,0.2468,0.2456,0.2466,166
20181101|2018-10-01 08:00,1,0.24695,0.24695,0.24605,0.2467,260
20181101|2018-10-01 08:30,1,0.2463,0.2479,0.2463,0.2478,113
20181101|2018-10-01 09:00,1,0.2478,0.24825,0.24755,0.2482,166
20181101|2018-10-01 09:30,1,0.2482,0.2482,0.2473,0.2478,298
20181101|2018-10-01 10:00,1,0.24765,0.248,0.2476,0.2479,122
20181101|2018-10-01 10:30,1,0.24775,0.249,0.24775,0.249,136
20181101|2018-10-01 11:00,1,0.2485,0.24865,0.2485,0.24855,64
20181101|2018-10-01 11:30,1,0.2489,0.2489,0.24845,0.24845,7
20181101|2018-10-01 12:00,1,0.2487,0.2489,0.2484,0.24845,55
20181101|2018-10-01 12:30,1,0.24855,0.2488,0.24845,0.2485,174
20181101|2018-10-01 13:00,1,0.24855,0.249,0.2485,0.2488,432
20181101|2018-10-01 13:30,1,0.24875,0.24885,0.2485,0.24885,355
20181101|2018-10-01 14:00,1,0.2488,0.24895,0.24845,0.24845,87
20181101|2018-10-01 14:30,1,0.24825,0.24825,0.24795,0.24825,92
20181101|2018-10-01 15:00,1,0.24825,0.24825,0.24745,0.24745,98
20181101|2018-10-01 15:30,1,0.24735,0.24785,0.24735,0.24785,14
20181101|2018-10-01 21:30,2,0.25,0.25,0.25,0.25,10
20181101|2018-10-01 22:00,2,0.24975,0.24985,0.24975,0.2498,40
20181101|2018-10-02 00:30,2,0.2488,0.2488,0.2488,0.2488,1
20181101|2018-10-02 01:00,2,0.2491,0.2491,0.2491,0.2491,5
20181101|2018-10-02 01:30,2,0.2491,0.2491,0.2491,0.2491,5
20181101|2018-10-02 02:00,2,0.24925,0.24925,0.24925,0.24925,1
20181101|2018-10-02 03:00,2,0.24885,0.24885,0.24885,0.24885,1
20181101|2018-10-02 05:00,2,0.24905,0.24915,0.24905,0.24915,11
20181101|2018-10-02 05:30,2,0.2493,0.2493,0.2491,0.2493,133
20181101|2018-10-02 06:00,2,0.2493,0.2496,0.24905,0.2491,325
20181101|2018-10-02 06:30,2,0.2492,0.24955,0.2492,0.2492,14
20181101|2018-10-02 07:00,2,0.24955,0.2508,0.24955,0.2505,571
20181101|2018-10-02 07:30,2,0.2499,0.25115,0.24965,0.25115,199
20181101|2018-10-02 08:00,2,0.2513,0.2527,0.25105,0.2519,320
20181101|2018-10-02 08:30,2,0.2518,0.2523,0.25165,0.2517,216
20181101|2018-10-02 09:00,2,0.25175,0.25235,0.25175,0.25175,116
20181101|2018-10-02 09:30,2,0.25165,0.2524,0.25155,0.2524,79
20181101|2018-10-02 10:00,2,0.25245,0.25395,0.2524,0.25395,201
20181101|2018-10-02 10:30,2,0.2539,0.2545,0.25335,0.2544,207
20181101|2018-10-02 11:00,2,0.2542,0.25465,0.25405,0.25445,152
20181101|2018-10-02 11:30,2,0.25425,0.25455,0.254,0.25455,45
20181101|2018-10-02 12:00,2,0.2548,0.2548,0.2544,0.2544,97
20181101|2018-10-02 12:30,2,0.2544,0.2552,0.2544,0.2549,174
20181101|2018-10-02 13:00,2,0.2551,0.2553,0.255,0.255,138
20181101|2018-10-02 13:30,2,0.2547,0.2547,0.2542,0.25435,144
20181101|2018-10-02 14:00,2,0.25445,0.25445,0.2536,0.2538,348
20181101|2018-10-02 14:30,2,0.25395,0.25395,0.25355,0.25365,44
20181101|2018-10-02 15:00,2,0.2538,0.25395,0.2537,0.25375,41
20181101|2018-10-02 15:30,2,0.25355,0.2537,0.25305,0.25305,217
20181101|2018-10-02 17:00,3,0.25305,0.2564,0.25305,0.2564,74
20181101|2018-10-02 17:30,3,0.25595,0.25595,0.25595,0.25595,10
20181101|2018-10-02 18:30,3,0.25565,0.25565,0.25565,0.25565,10
20181101|2018-10-02 19:00,3,0.2557,0.2557,0.2557,0.2557,15
20181101|2018-10-02 19:30,3,0.2558,0.2558,0.2558,0.2558,15
20181101|2018-10-02 20:00,3,0.2558,0.256,0.2558,0.256,17
20181101|2018-10-02 20:30,3,0.25595,0.25595,0.25595,0.25595,5
20181101|2018-10-02 21:00,3,0.2563,0.2563,0.2563,0.2563,1
20181101|2018-10-02 21:30,3,0.2563,0.2563,0.256,0.256,16
20181101|2018-10-02 23:00,3,0.256,0.256,0.256,0.256,1
20181101|2018-10-03 00:00,3,0.256,0.256,0.256,0.256,3
20181101|2018-10-03 01:30,3,0.2562,0.2562,0.256,0.256,11
20181101|2018-10-03 02:00,3,0.2563,0.2564,0.2563,0.2564,5
20181101|2018-10-03 02:30,3,0.25615,0.25615,0.256,0.256,27
20181101|2018-10-03 06:00,3,0.25605,0.25605,0.25575,0.25575,83
20181101|2018-10-03 06:30,3,0.256,0.2563,0.256,0.2563,12
20181101|2018-10-03 07:00,3,0.25675,0.2594,0.25675,0.25905,639
20181101|2018-10-03 07:30,3,0.25925,0.2607,0.258,0.2606,660
20181101|2018-10-03 08:00,3,0.26065,0.26095,0.25995,0.26025,533
20181101|2018-10-03 08:30,3,0.26025,0.26035,0.2588,0.2588,435
20181101|2018-10-03 09:00,3,0.25885,0.26045,0.2585,0.2604,280
20181101|2018-10-03 09:30,3,0.26025,0.26025,0.2588,0.25915,236
20181101|2018-10-03 10:00,3,0.2594,0.25945,0.2584,0.2584,215
20181101|2018-10-03 10:30,3,0.25825,0.25825,0.25715,0.25715,278
20181101|2018-10-03 11:00,3,0.257,0.25775,0.257,0.2573,1856
20181101|2018-10-03 11:30,3,0.2573,0.2573,0.2567,0.2567,1265
20181101|2018-10-03 12:00,3,0.2568,0.2568,0.25565,0.25595,159
20181101|2018-10-03 12:30,3,0.25615,0.2568,0.25595,0.25595,165
20181101|2018-10-03 13:00,3,0.2558,0.2558,0.2546,0.2547,282
20181101|2018-10-03 13:30,3,0.2548,0.25595,0.2547,0.25565,253
20181101|2018-10-03 14:00,3,0.25565,0.25585,0.2553,0.25585,40
20181101|2018-10-03 14:30,3,0.256,0.25685,0.256,0.25665,54
20181101|2018-10-03 15:00,3,0.2567,0.25725,0.2564,0.2565,280
20181101|2018-10-03 15:30,3,0.2564,0.2564,0.2556,0.2556,51
20181101|2018-10-03 17:00,4,0.2558,0.2558,0.2551,0.2551,15
20181101|2018-10-03 19:00,4,0.2544,0.2544,0.2544,0.2544,1
20181101|2018-10-03 19:30,4,0.2544,0.2544,0.2544,0.2544,7
20181101|2018-10-03 21:00,4,0.25405,0.25405,0.25405,0.25405,1
20181101|2018-10-03 21:30,4,0.2543,0.2543,0.2543,0.2543,1
20181101|2018-10-03 22:30,4,0.25405,0.25405,0.254,0.254,2
20181101|2018-10-04 01:30,4,0.2543,0.2543,0.25365,0.25365,20
20181101|2018-10-04 02:00,4,0.2545,0.2545,0.2545,0.2545,1
20181101|2018-10-04 03:00,4,0.2541,0.2541,0.2541,0.2541,1
20181101|2018-10-04 03:30,4,0.2542,0.2542,0.2542,0.2542,10
20181101|2018-10-04 06:00,4,0.2541,0.2541,0.254,0.254,49
20181101|2018-10-04 06:30,4,0.25375,0.25375,0.25375,0.25375,2
20181101|2018-10-04 07:00,4,0.2534,0.25515,0.2534,0.25495,305
20181101|2018-10-04 07:30,4,0.25475,0.257,0.25475,0.2565,173
20181101|2018-10-04 08:00,4,0.2563,0.25715,0.2563,0.2564,90
20181101|2018-10-04 08:30,4,0.25605,0.25635,0.25545,0.25545,166
20181101|2018-10-04 09:00,4,0.2553,0.25545,0.2548,0.2553,172
20181101|2018-10-04 09:30,4,0.25535,0.2559,0.2548,0.25495,169
20181101|2018-10-04 10:00,4,0.25505,0.2555,0.2542,0.2542,208
20181101|2018-10-04 10:30,4,0.25425,0.2547,0.25425,0.2545,61
20181101|2018-10-04 11:00,4,0.25405,0.25435,0.2539,0.25425,986
20181101|2018-10-04 11:30,4,0.2542,0.2547,0.25415,0.2542,526
20181101|2018-10-04 12:00,4,0.25415,0.2544,0.2539,0.2544,367
20181101|2018-10-04 12:30,4,0.25405,0.25425,0.2537,0.25405,900
20181101|2018-10-04 13:00,4,0.2542,0.25445,0.2537,0.25445,103
20181101|2018-10-04 13:30,4,0.2545,0.25645,0.25445,0.2561,291
20181101|2018-10-04 14:00,4,0.25615,0.25685,0.25585,0.25625,509
20181101|2018-10-04 14:30,4,0.25635,0.25645,0.25585,0.25615,175
20181101|2018-10-04 15:00,4,0.25615,0.2574,0.25615,0.257,134
20181101|2018-10-04 15:30,4,0.257,0.2575,0.2569,0.2575,73
20181101|2018-10-04 17:00,5,0.257,0.257,0.257,0.257,1
20181101|2018-10-04 17:30,5,0.259,0.259,0.259,0.259,1
20181101|2018-10-04 18:00,5,0.2599,0.26,0.2599,0.26,23
20181101|2018-10-04 18:30,5,0.26095,0.26095,0.26,0.26,6
20181101|2018-10-04 19:00,5,0.26015,0.26015,0.26005,0.26005,64
20181101|2018-10-04 19:30,5,0.26005,0.26005,0.2599,0.2599,60
20181101|2018-10-04 20:00,5,0.2592,0.2597,0.2592,0.2597,8
20181101|2018-10-04 21:30,5,0.2593,0.2593,0.2593,0.2593,5
20181101|2018-10-04 23:30,5,0.2593,0.2593,0.2593,0.2593,1
20181101|2018-10-05 01:30,5,0.2593,0.2593,0.2593,0.2593,17
20181101|2018-10-05 03:00,5,0.2588,0.2588,0.2588,0.2588,1
20181101|2018-10-05 05:30,5,0.25905,0.2591,0.25905,0.2591,4
20181101|2018-10-05 06:00,5,0.2591,0.25955,0.2591,0.25955,29
20181101|2018-10-05 06:30,5,0.2598,0.2598,0.25945,0.25945,8
20181101|2018-10-05 07:00,5,0.2599,0.26025,0.2584,0.25865,492
20181101|2018-10-05 07:30,5,0.25965,0.2599,0.25745,0.25925,499
20181101|2018-10-05 08:00,5,0.25885,0.25885,0.2577,0.258,299
20181101|2018-10-05 08:30,5,0.2575,0.2579,0.25695,0.25735,203
20181101|2018-10-05 09:00,5,0.25745,0.2575,0.2564,0.25745,130
20181101|2018-10-05 09:30,5,0.25765,0.25765,0.25685,0.25755,116
20181101|2018-10-05 10:00,5,0.25735,0.2581,0.25735,0.2577,87
20181101|2018-10-05 10:30,5,0.2575,0.2581,0.2571,0.2571,343
20181101|2018-10-05 11:00,5,0.257,0.2584,0.257,0.258,1490
20181101|2018-10-05 11:30,5,0.25805,0.25815,0.2575,0.2575,850
20181101|2018-10-05 12:00,5,0.25735,0.2578,0.25715,0.2575,259
20181101|2018-10-05 12:30,5,0.2576,0.2585,0.2575,0.25825,524
20181101|2018-10-05 13:00,5,0.25825,0.25855,0.25795,0.25795,156
20181101|2018-10-05 13:30,5,0.25805,0.2586,0.2579,0.2585,472
20181101|2018-10-05 14:00,5,0.25845,0.25845,0.25815,0.2582,51
20181101|2018-10-05 14:30,5,0.2583,0.25925,0.2582,0.2591,180
20181101|2018-10-05 15:00,5,0.2589,0.25955,0.2589,0.25955,24
20181101|2018-10-05 15:30,5,0.2597,0.25975,0.25955,0.2596,115
20181101|2018-10-07 17:00,8,0.261,0.26775,0.261,0.26775,13
20181101|2018-10-07 17:30,8,0.26845,0.272,0.2682,0.2707,21
20181101|2018-10-07 18:00,8,0.26735,0.26735,0.26355,0.265,56
20181101|2018-10-07 18:30,8,0.265,0.265,0.2636,0.2636,162
20181101|2018-10-07 19:00,8,0.2645,0.2645,0.2645,0.2645,1
20181101|2018-10-07 19:30,8,0.2645,0.265,0.2645,0.265,9
20181101|2018-10-07 20:00,8,0.2649,0.2649,0.2645,0.2645,3
20181101|2018-10-07 20:30,8,0.2648,0.2655,0.2648,0.2655,7
20181101|2018-10-07 21:30,8,0.2655,0.26745,0.2655,0.26745,3
20181101|2018-10-07 22:00,8,0.26615,0.2695,0.26615,0.2695,25
20181101|2018-10-07 22:30,8,0.2694,0.2698,0.267,0.2698,22
20181101|2018-10-07 23:00,8,0.2698,0.2698,0.2698,0.2698,5
20181101|2018-10-08 01:00,8,0.267,0.26965,0.267,0.26965,3
20181101|2018-10-08 01:30,8,0.26955,0.26955,0.26955,0.26955,1
20181101|2018-10-08 02:00,8,0.26735,0.26735,0.2655,0.2655,9
20181101|2018-10-08 03:00,8,0.26385,0.26385,0.2631,0.2631,15
20181101|2018-10-08 03:30,8,0.2636,0.2636,0.2636,0.2636,1
20181101|2018-10-08 04:00,8,0.26495,0.265,0.26495,0.265,15
20181101|2018-10-08 04:30,8,0.265,0.26545,0.265,0.26545,21
20181101|2018-10-08 05:00,8,0.2654,0.26545,0.2654,0.2654,23
20181101|2018-10-08 05:30,8,0.2655,0.2655,0.2655,0.2655,16
20181101|2018-10-08 06:00,8,0.2655,0.2655,0.265,0.265,3
20181101|2018-10-08 06:30,8,0.26575,0.26755,0.2655,0.26755,22
20181101|2018-10-08 07:00,8,0.2661,0.2687,0.26545,0.2683,1231
20181101|2018-10-08 07:30,8,0.26865,0.2689,0.26645,0.2668,729
20181101|2018-10-08 08:00,8,0.26645,0.26695,0.2652,0.2655,392
20181101|2018-10-08 08:30,8,0.2654,0.26635,0.2653,0.2658,272
20181101|2018-10-08 09:00,8,0.2658,0.26635,0.2658,0.2663,857
20181101|2018-10-08 09:30,8,0.2663,0.2665,0.26585,0.2659,953
20181101|2018-10-08 10:00,8,0.266,0.266,0.26455,0.2647,368
20181101|2018-10-08 10:30,8,0.26465,0.26495,0.26415,0.26495,61
20181101|2018-10-08 11:00,8,0.2649,0.266,0.2649,0.2658,136
20181101|2018-10-08 11:30,8,0.26575,0.26575,0.2654,0.2654,51
20181101|2018-10-08 12:00,8,0.2656,0.266,0.26525,0.26535,81
20181101|2018-10-08 12:30,8,0.2656,0.26605,0.26545,0.26605,639
20181101|2018-10-08 13:00,8,0.26595,0.2668,0.26595,0.2663,157
20181101|2018-10-08 13:30,8,0.26605,0.2662,0.2656,0.26565,1782
20181101|2018-10-08 14:00,8,0.26555,0.26575,0.26505,0.2657,1293
20181101|2018-10-08 14:30,8,0.2654,0.2654,0.26495,0.26515,503
20181101|2018-10-08 15:00,8,0.26525,0.2658,0.265,0.2654,96
20181101|2018-10-08 15:30,8,0.26515,0.2658,0.2643,0.26445,67
20181101|2018-10-08 21:00,9,0.265,0.265,0.265,0.265,2
20181101|2018-10-08 22:00,9,0.26545,0.26545,0.26545,0.26545,10
20181101|2018-10-08 22:30,9,0.26545,0.26545,0.2646,0.2646,6
20181101|2018-10-09 01:00,9,0.26485,0.26485,0.26485,0.26485,3
20181101|2018-10-09 01:30,9,0.26485,0.26485,0.26485,0.26485,1
20181101|2018-10-09 05:30,9,0.2648,0.2648,0.2648,0.2648,31
20181101|2018-10-09 06:00,9,0.2647,0.2647,0.2647,0.2647,29
20181101|2018-10-09 06:30,9,0.2646,0.2646,0.26445,0.2646,12
20181101|2018-10-09 07:00,9,0.26545,0.2668,0.2636,0.2654,1381
20181101|2018-10-09 07:30,9,0.2654,0.26775,0.2654,0.2673,280
20181101|2018-10-09 08:00,9,0.26725,0.2676,0.267,0.26705,502
20181101|2018-10-09 08:30,9,0.26665,0.2672,0.2659,0.2663,342
20181101|2018-10-09 09:00,9,0.2664,0.2675,0.26635,0.2675,638
20181101|2018-10-09 09:30,9,0.26755,0.268,0.2669,0.26705,324
20181101|2018-10-09 10:00,9,0.267,0.2673,0.2668,0.2669,154
20181101|2018-10-09 10:30,9,0.2668,0.26775,0.2668,0.2677,160
20181101|2018-10-09 11:00,9,0.26785,0.26845,0.26785,0.2681,107
20181101|2018-10-09 11:30,9,0.2686,0.2686,0.2681,0.2683,28
20181101|2018-10-09 12:00,9,0.26795,0.26925,0.26795,0.26925,72
20181101|2018-10-09 12:30,9,0.26915,0.2692,0.2687,0.26915,161
20181101|2018-10-09 13:00,9,0.2691,0.2691,0.2687,0.269,466
20181101|2018-10-09 13:30,9,0.2691,0.26975,0.2691,0.2696,144
20181101|2018-10-09 14:00,9,0.2696,0.2696,0.2689,0.26945,461
20181101|2018-10-09 14:30,9,0.2691,0.26935,0.2689,0.26935,86
20181101|2018-10-09 15:00,9,0.26915,0.2692,0.268,0.268,596
20181101|2018-10-09 15:30,9,0.26805,0.26905,0.26805,0.26905,1435
20181101|2018-10-09 17:00,10,0.27,0.27,0.27,0.27,2
20181101|2018-10-09 18:00,10,0.2695,0.2695,0.2695,0.2695,5
20181101|2018-10-09 20:00,10,0.26955,0.26955,0.2695,0.2695,3
20181101|2018-10-10 01:00,10,0.27105,0.27105,0.27105,0.27105,1
20181101|2018-10-10 01:30,10,0.271,0.271,0.271,0.271,1
20181101|2018-10-10 04:30,10,0.2695,0.2695,0.2695,0.2695,4
20181101|2018-10-10 05:00,10,0.2695,0.2695,0.2693,0.2693,4
20181101|2018-10-10 05:30,10,0.26925,0.26925,0.26925,0.26925,13
20181101|2018-10-10 06:00,10,0.2693,0.2693,0.2693,0.2693,1
20181101|2018-10-10 06:30,10,0.26925,0.26925,0.26895,0.26895,78
20181101|2018-10-10 07:00,10,0.26895,0.2692,0.2664,0.2673,2065
20181101|2018-10-10 07:30,10,0.26755,0.2679,0.26705,0.2671,275
20181101|2018-10-10 08:00,10,0.26755,0.26755,0.26665,0.26705,309
20181101|2018-10-10 08:30,10,0.2671,0.2671,0.2658,0.26595,257
20181101|2018-10-10 09:00,10,0.26595,0.26635,0.2655,0.2663,58
20181101|2018-10-10 09:30,10,0.26635,0.2665,0.26585,0.2664,76
20181101|2018-10-10 10:00,10,0.2666,0.2666,0.2659,0.26595,152
20181101|2018-10-10 10:30,10,0.2655,0.2659,0.2653,0.2656,188
20181101|2018-10-10 11:00,10,0.2656,0.26635,0.2656,0.266,2061
20181101|2018-10-10 11:30,10,0.26575,0.2659,0.26565,0.26565,179
20181101|2018-10-10 12:00,10,0.26565,0.26665,0.26545,0.26665,65
20181101|2018-10-10 12:30,10,0.26685,0.26745,0.2666,0.2666,135
20181101|2018-10-10 13:00,10,0.2667,0.2667,0.26585,0.2659,72
20181101|2018-10-10 13:30,10,0.26575,0.2662,0.26565,0.26565,286
20181101|2018-10-10 14:00,10,0.26575,0.26585,0.26555,0.26585,45
20181101|2018-10-10 14:30,10,0.2658,0.26605,0.26525,0.26525,154
20181101|2018-10-10 15:00,10,0.26545,0.26565,0.26505,0.2656,44
20181101|2018-10-10 15:30,10,0.2656,0.26575,0.2656,0.26575,24
20181101|2018-10-10 17:00,11,0.26565,0.2669,0.26565,0.2669,3
20181101|2018-10-10 17:30,11,0.2675,0.26795,0.2675,0.26795,11
20181101|2018-10-10 18:00,11,0.268,0.268,0.268,0.268,1
20181101|2018-10-10 18:30,11,0.268,0.268,0.268,0.268,3
20181101|2018-10-10 19:00,11,0.268,0.268,0.268,0.268,10
20181101|2018-10-10 19:30,11,0.268,0.268,0.268,0.268,17
20181101|2018-10-10 20:00,11,0.268,0.268,0.268,0.268,20
20181101|2018-10-10 20:30,11,0.267,0.267,0.267,0.267,1
20181101|2018-10-10 21:00,11,0.2679,0.268,0.2679,0.268,12
20181101|2018-10-10 22:00,11,0.268,0.268,0.268,0.268,1
20181101|2018-10-11 00:00,11,0.268,0.268,0.268,0.268,4
20181101|2018-10-11 01:00,11,0.26865,0.2695,0.26865,0.2695,12
20181101|2018-10-11 01:30,11,0.268,0.268,0.268,0.268,11
20181101|2018-10-11 02:00,11,0.268,0.2685,0.268,0.2685,33
20181101|2018-10-11 02:30,11,0.2685,0.2685,0.2685,0.2685,2
20181101|2018-10-11 03:00,11,0.26925,0.2694,0.26925,0.2694,5
20181101|2018-10-11 04:00,11,0.26815,0.26815,0.2681,0.2681,32
20181101|2018-10-11 06:30,11,0.2686,0.2686,0.26805,0.26805,15
20181101|2018-10-11 07:00,11,0.2681,0.2684,0.267,0.26705,408
20181101|2018-10-11 07:30,11,0.26755,0.2685,0.2674,0.2674,338
20181101|2018-10-11 08:00,11,0.2671,0.26725,0.2666,0.2667,265
20181101|2018-10-11 08:30,11,0.26645,0.2681,0.2663,0.2674,254
20181101|2018-10-11 09:00,11,0.26725,0.2675,0.26695,0.26695,32
20181101|2018-10-11 09:30,11,0.26675,0.26675,0.2659,0.266,196
20181101|2018-10-11 10:00,11,0.26585,0.2662,0.2655,0.2658,49
20181101|2018-10-11 10:30,11,0.26565,0.26575,0.265,0.2657,82
20181101|2018-10-11 11:00,11,0.26605,0.2666,0.266,0.2666,74
20181101|2018-10-11 11:30,11,0.2667,0.26675,0.2656,0.2656,256
20181101|2018-10-11 12:00,11,0.2656,0.26595,0.2654,0.2654,444
20181101|2018-10-11 12:30,11,0.26505,0.2653,0.26485,0.2653,27
20181101|2018-10-11 13:00,11,0.2652,0.26525,0.2645,0.26465,233
20181101|2018-10-11 13:30,11,0.26465,0.26505,0.264,0.265,165
20181101|2018-10-11 14:00,11,0.265,0.26525,0.26435,0.2652,178
20181101|2018-10-11 14:30,11,0.2649,0.2649,0.2642,0.26445,46
20181101|2018-10-11 15:00,11,0.2644,0.2647,0.26415,0.26415,42
20181101|2018-10-11 15:30,11,0.2643,0.26435,0.2643,0.26435,35
20181101|2018-10-11 17:00,12,0.26455,0.26455,0.26455,0.26455,1
20181101|2018-10-12 01:30,12,0.2646,0.2646,0.2646,0.2646,1
20181101|2018-10-12 02:30,12,0.265,0.265,0.265,0.265,1
20181101|2018-10-12 04:30,12,0.26525,0.26525,0.26525,0.26525,2
20181101|2018-10-12 05:00,12,0.26525,0.26525,0.26525,0.26525,1
20181101|2018-10-12 05:30,12,0.26575,0.26575,0.26575,0.26575,5
20181101|2018-10-12 07:00,12,0.2648,0.26545,0.264,0.26545,28
20181101|2018-10-12 07:30,12,0.2657,0.2673,0.2657,0.2661,73
20181101|2018-10-12 08:00,12,0.2658,0.26615,0.2658,0.26615,109
20181101|2018-10-12 08:30,12,0.2659,0.2659,0.2659,0.2659,12
20181101|2018-10-12 09:00,12,0.2657,0.2657,0.2657,0.2657,50
20181101|2018-10-12 10:30,12,0.26605,0.26605,0.26605,0.26605,8
20181101|2018-10-12 13:30,12,0.265,0.265,0.26495,0.26495,4
20181101|2018-10-12 14:00,12,0.26565,0.26565,0.2656,0.2656,2
20181101|2018-10-12 14:30,12,0.2656,0.26575,0.2656,0.26575,5
20181101|2018-10-12 15:30,12,0.26515,0.26515,0.2651,0.2651,8
20181101|2018-10-15 04:30,15,0.2644,0.2644,0.2644,0.2644,1
20181101|2018-10-15 06:30,15,0.2645,0.2646,0.2645,0.2646,5
20181101|2018-10-15 07:00,15,0.26455,0.2665,0.2645,0.26625,401
20181101|2018-10-15 07:30,15,0.26615,0.2671,0.2661,0.2671,276
20181101|2018-10-15 08:00,15,0.2671,0.26725,0.2668,0.26715,254
20181101|2018-10-15 08:30,15,0.2671,0.26745,0.2667,0.26735,153
20181101|2018-10-15 09:00,15,0.2671,0.26785,0.26695,0.26785,117
20181101|2018-10-15 09:30,15,0.26785,0.2682,0.2678,0.2681,52
20181101|2018-10-15 10:00,15,0.2683,0.2686,0.26795,0.26845,167
20181101|2018-10-15 10:30,15,0.26845,0.26845,0.26815,0.26825,147
20181101|2018-10-15 11:00,15,0.2684,0.2688,0.2682,0.2686,1132
20181101|2018-10-15 11:30,15,0.2686,0.2686,0.26825,0.26825,351
20181101|2018-10-15 12:00,15,0.26835,0.26845,0.26795,0.26845,126
20181101|2018-10-15 12:30,15,0.26875,0.26905,0.2684,0.2684,335
20181101|2018-10-15 13:00,15,0.2684,0.26875,0.26825,0.26825,80
20181101|2018-10-15 13:30,15,0.2682,0.2683,0.2677,0.26785,201
20181101|2018-10-15 14:00,15,0.2675,0.26755,0.26725,0.26755,127
20181101|2018-10-15 14:30,15,0.2674,0.2678,0.267,0.26765,260
20181101|2018-10-15 15:00,15,0.26775,0.26775,0.26755,0.2677,27
20181101|2018-10-15 15:30,15,0.26775,0.2678,0.26725,0.26725,56
20181101|2018-10-16 01:30,16,0.26785,0.26785,0.26785,0.26785,2
20181101|2018-10-16 03:00,16,0.26785,0.26835,0.26785,0.26835,30
20181101|2018-10-16 03:30,16,0.2686,0.2689,0.2686,0.2689,10
20181101|2018-10-16 04:00,16,0.2695,0.2695,0.2695,0.2695,8
20181101|2018-10-16 05:00,16,0.26905,0.26935,0.26905,0.2693,58
20181101|2018-10-16 05:30,16,0.2689,0.2689,0.2689,0.2689,6
20181101|2018-10-16 06:30,16,0.2689,0.2692,0.2689,0.2692,5
20181101|2018-10-16 07:00,16,0.2687,0.27025,0.2687,0.2701,153
20181101|2018-10-16 07:30,16,0.27,0.2702,0.26925,0.26995,494
20181101|2018-10-16 08:00,16,0.26965,0.2707,0.26965,0.2707,78
20181101|2018-10-16 08:30,16,0.27005,0.27015,0.26875,0.2692,251
20181101|2018-10-16 09:00,16,0.2695,0.2696,0.26905,0.26945,103
20181101|2018-10-16 09:30,16,0.26945,0.2698,0.26945,0.2695,43
20181101|2018-10-16 10:00,16,0.2694,0.26965,0.2692,0.2693,55
20181101|2018-10-16 10:30,16,0.2691,0.2691,0.2686,0.2686,110
20181101|2018-10-16 11:00,16,0.269,0.2692,0.2686,0.26865,1421
20181101|2018-10-16 11:30,16,0.26875,0.2692,0.2687,0.2689,227
20181101|2018-10-16 12:00,16,0.26925,0.26945,0.26915,0.26925,114
20181101|2018-10-16 12:30,16,0.2689,0.2691,0.2689,0.26895,18
20181101|2018-10-16 13:00,16,0.26895,0.26905,0.2682,0.26835,616
20181101|2018-10-16 13:30,16,0.26865,0.2687,0.2678,0.26815,203
20181101|2018-10-16 14:00,16,0.26815,0.2687,0.26815,0.2687,88
20181101|2018-10-16 14:30,16,0.26865,0.26905,0.2686,0.26905,55
20181101|2018-10-16 15:00,16,0.2685,0.26855,0.2682,0.2682,101
20181101|2018-10-16 15:30,16,0.2685,0.2688,0.2684,0.2688,34
20181101|2018-10-17 02:00,17,0.2681,0.2681,0.2681,0.2681,1
20181101|2018-10-17 05:00,17,0.26925,0.26925,0.26925,0.26925,1
20181101|2018-10-17 06:30,17,0.26805,0.269,0.2676,0.2676,8
20181101|2018-10-17 07:00,17,0.2671,0.2685,0.26695,0.26835,173
20181101|2018-10-17 07:30,17,0.2685,0.269,0.2685,0.26885,59
20181101|2018-10-17 08:00,17,0.2692,0.26965,0.269,0.26905,356
20181101|2018-10-17 08:30,17,0.26915,0.2704,0.26865,0.2701,149
20181101|2018-10-17 09:00,17,0.26995,0.2705,0.26965,0.2705,224
20181101|2018-10-17 09:30,17,0.2701,0.27025,0.2694,0.27015,168
20181101|2018-10-17 10:00,17,0.26975,0.27135,0.26975,0.2713,102
20181101|2018-10-17 10:30,17,0.2714,0.27165,0.2712,0.27135,120
20181101|2018-10-17 11:00,17,0.2714,0.2724,0.2714,0.2724,228
20181101|2018-10-17 11:30,17,0.2724,0.2725,0.27215,0.27235,133
20181101|2018-10-17 12:00,17,0.27235,0.27235,0.27185,0.27205,90
20181101|2018-10-17 12:30,17,0.2719,0.2727,0.2716,0.27195,214
20181101|2018-10-17 13:00,17,0.2718,0.2724,0.27155,0.27205,299
20181101|2018-10-17 13:30,17,0.27195,0.27225,0.27155,0.27165,262
20181101|2018-10-17 14:00,17,0.27155,0.27165,0.2713,0.27145,577
20181101|2018-10-17 14:30,17,0.2716,0.2716,0.2715,0.2715,61
20181101|2018-10-17 15:00,17,0.2715,0.2715,0.27115,0.27135,31
20181101|2018-10-17 15:30,17,0.2711,0.2711,0.271,0.271,27
20181101|2018-10-17 20:30,18,0.2708,0.2708,0.27035,0.27035,7
20181101|2018-10-18 04:30,18,0.271,0.27135,0.271,0.27135,3
20181101|2018-10-18 07:00,18,0.2712,0.27175,0.27095,0.2715,640
20181101|2018-10-18 07:30,18,0.2715,0.2719,0.2708,0.27185,157
20181101|2018-10-18 08:00,18,0.2716,0.272,0.27105,0.27105,143
20181101|2018-10-18 08:30,18,0.27135,0.27135,0.27,0.27005,169
20181101|2018-10-18 09:00,18,0.2701,0.2705,0.26985,0.2705,222
20181101|2018-10-18 09:30,18,0.27065,0.27085,0.2702,0.2702,85
20181101|2018-10-18 10:00,18,0.27,0.2701,0.26955,0.2699,144
20181101|2018-10-18 10:30,18,0.26975,0.27005,0.2696,0.26975,72
20181101|2018-10-18 11:00,18,0.2698,0.2706,0.2698,0.2705,54
20181101|2018-10-18 11:30,18,0.2701,0.2702,0.2698,0.2701,350
20181101|2018-10-18 12:00,18,0.27005,0.27005,0.2691,0.2693,345
20181101|2018-10-18 12:30,18,0.26935,0.2698,0.2687,0.26885,375
20181101|2018-10-18 13:00,18,0.2689,0.2694,0.2689,0.2694,142
20181101|2018-10-18 13:30,18,0.26935,0.2697,0.2691,0.2694,715
20181101|2018-10-18 14:00,18,0.2694,0.26955,0.2692,0.2694,170
20181101|2018-10-18 14:30,18,0.26945,0.2696,0.268,0.2684,315
20181101|2018-10-18 15:00,18,0.26885,0.26885,0.26785,0.2686,54
20181101|2018-10-18 15:30,18,0.2688,0.2688,0.2684,0.26845,61
20181101|2018-10-19 03:30,19,0.26945,0.26945,0.26945,0.26945,1
20181101|2018-10-19 04:00,19,0.26945,0.26945,0.26945,0.26945,1
20181101|2018-10-19 04:30,19,0.2694,0.2695,0.2694,0.2695,11
20181101|2018-10-19 05:00,19,0.2695,0.2695,0.2695,0.2695,3
20181101|2018-10-19 07:00,19,0.2698,0.27105,0.2698,0.2704,155
20181101|2018-10-19 07:30,19,0.27,0.2701,0.26925,0.26965,167
20181101|2018-10-19 08:00,19,0.2695,0.26995,0.26895,0.2697,104
20181101|2018-10-19 08:30,19,0.26945,0.27045,0.26935,0.27025,49
20181101|2018-10-19 09:00,19,0.27035,0.27035,0.27,0.27015,34
20181101|2018-10-19 09:30,19,0.27005,0.27005,0.26935,0.26935,47
20181101|2018-10-19 10:00,19,0.26955,0.26955,0.2683,0.2687,193
20181101|2018-10-19 10:30,19,0.2687,0.2695,0.2685,0.2693,131
20181101|2018-10-19 11:00,19,0.2693,0.26935,0.269,0.26905,354
20181101|2018-10-19 11:30,19,0.26895,0.2692,0.26855,0.2692,148
20181101|2018-10-19 12:00,19,0.2691,0.2695,0.2691,0.2695,55
20181101|2018-10-19 12:30,19,0.2698,0.26985,0.2697,0.2697,27
20181101|2018-10-19 13:00,19,0.2692,0.26965,0.2692,0.26965,76
20181101|2018-10-19 13:30,19,0.26965,0.2701,0.26955,0.26965,301
20181101|2018-10-19 14:00,19,0.26955,0.2696,0.26915,0.26955,389
20181101|2018-10-19 14:30,19,0.2696,0.2696,0.2692,0.2692,692
20181101|2018-10-19 15:00,19,0.26925,0.26925,0.269,0.269,64
20181101|2018-10-19 15:30,19,0.2689,0.2693,0.2689,0.2692,22
20181101|2018-10-22 03:30,22,0.27035,0.2704,0.27035,0.2704,3
20181101|2018-10-22 04:30,22,0.27025,0.27035,0.27025,0.27035,5
20181101|2018-10-22 06:00,22,0.26905,0.26905,0.2685,0.2685,25
20181101|2018-10-22 07:00,22,0.27025,0.2705,0.2698,0.2698,86
20181101|2018-10-22 07:30,22,0.26925,0.2694,0.2689,0.2694,54
20181101|2018-10-22 08:00,22,0.2693,0.27065,0.2693,0.2705,61
20181101|2018-10-22 08:30,22,0.2707,0.2713,0.27055,0.27125,164
20181101|2018-10-22 09:00,22,0.2708,0.272,0.2708,0.272,93
20181101|2018-10-22 09:30,22,0.27155,0.2723,0.27155,0.272,70
20181101|2018-10-22 10:00,22,0.27185,0.272,0.27145,0.2716,76
20181101|2018-10-22 10:30,22,0.27125,0.27165,0.27125,0.2714,45
20181101|2018-10-22 11:00,22,0.27145,0.27165,0.2714,0.2716,336
20181101|2018-10-22 11:30,22,0.2717,0.27235,0.2717,0.27225,126
20181101|2018-10-22 12:00,22,0.27165,0.2722,0.2715,0.2716,52
20181101|2018-10-22 12:30,22,0.2716,0.2716,0.2713,0.2715,774
20181101|2018-10-22 13:00,22,0.2715,0.2716,0.27115,0.27115,565
20181101|2018-10-22 13:30,22,0.27105,0.27135,0.27085,0.27115,384
20181101|2018-10-22 14:00,22,0.27105,0.27105,0.27085,0.27085,113
20181101|2018-10-22 14:30,22,0.2708,0.2712,0.27075,0.27115,109
20181101|2018-10-22 15:00,22,0.27105,0.27105,0.27105,0.27105,1
20181101|2018-10-22 15:30,22,0.27145,0.27145,0.27125,0.27125,7
20181101|2018-10-22 19:30,23,0.27155,0.2721,0.27155,0.2721,11
20181101|2018-10-22 20:00,23,0.2721,0.2721,0.2721,0.2721,10
20181101|2018-10-22 21:00,23,0.27105,0.27105,0.27105,0.27105,10
20181101|2018-10-23 02:00,23,0.2715,0.2715,0.2715,0.2715,3
20181101|2018-10-23 03:00,23,0.27065,0.2707,0.27065,0.2707,2
20181101|2018-10-23 03:30,23,0.27115,0.27115,0.27115,0.27115,1
20181101|2018-10-23 04:00,23,0.2715,0.2715,0.2715,0.2715,1
20181101|2018-10-23 06:30,23,0.27075,0.27095,0.2706,0.27095,35
20181101|2018-10-23 07:00,23,0.27075,0.27145,0.27035,0.27035,216
20181101|2018-10-23 07:30,23,0.2703,0.2712,0.26995,0.27,131
20181101|2018-10-23 08:00,23,0.27,0.2701,0.2696,0.26995,204
20181101|2018-10-23 08:30,23,0.2702,0.2705,0.2694,0.2695,293
20181101|2018-10-23 09:00,23,0.26965,0.26965,0.2686,0.269,286
20181101|2018-10-23 09:30,23,0.269,0.26945,0.2689,0.2692,105
20181101|2018-10-23 10:00,23,0.2695,0.2699,0.26945,0.26975,130
20181101|2018-10-23 10:30,23,0.26985,0.26995,0.26965,0.2698,54
20181101|2018-10-23 11:00,23,0.2698,0.26995,0.2695,0.2695,275
20181101|2018-10-23 11:30,23,0.2698,0.27035,0.2698,0.26985,100
20181101|2018-10-23 12:00,23,0.2698,0.27055,0.2698,0.27035,588
20181101|2018-10-23 12:30,23,0.27005,0.2701,0.2698,0.2698,54
20181101|2018-10-23 13:00,23,0.2697,0.27045,0.2697,0.27025,134
20181101|2018-10-23 13:30,23,0.27035,0.27065,0.27025,0.27025,113
20181101|2018-10-23 14:00,23,0.27025,0.27035,0.27025,0.27035,13
20181101|2018-10-23 14:30,23,0.27015,0.2705,0.27015,0.2705,72
20181101|2018-10-23 15:00,23,0.27055,0.27055,0.27025,0.2705,54
20181101|2018-10-23 15:30,23,0.27045,0.2706,0.27045,0.2706,13
20181101|2018-10-23 22:00,24,0.2708,0.2708,0.2708,0.2708,1
20181101|2018-10-24 03:30,24,0.26965,0.2704,0.26955,0.2704,3
20181101|2018-10-24 04:30,24,0.2704,0.2704,0.2704,0.2704,1
20181101|2018-10-24 05:00,24,0.2704,0.2704,0.27035,0.27035,15
20181101|2018-10-24 06:00,24,0.27005,0.27005,0.27,0.27,28
20181101|2018-10-24 06:30,24,0.2701,0.2706,0.2701,0.2706,8
20181101|2018-10-24 07:00,24,0.2702,0.27025,0.26965,0.27025,113
20181101|2018-10-24 07:30,24,0.27065,0.27115,0.27005,0.27115,124
20181101|2018-10-24 08:00,24,0.27125,0.2715,0.2711,0.2713,59
20181101|2018-10-24 08:30,24,0.27125,0.27125,0.2706,0.27065,83
20181101|2018-10-24 09:00,24,0.2704,0.2704,0.269,0.2693,132
20181101|2018-10-24 09:30,24,0.2691,0.26945,0.26865,0.2689,102
20181101|2018-10-24 10:00,24,0.26895,0.26895,0.26795,0.2684,279
20181101|2018-10-24 10:30,24,0.26845,0.2691,0.26825,0.26895,131
20181101|2018-10-24 11:00,24,0.26895,0.26895,0.26895,0.26895,50
20181101|2018-10-24 11:30,24,0.2688,0.2688,0.2683,0.2684,122
20181101|2018-10-24 12:00,24,0.26835,0.26855,0.26835,0.26855,2
20181101|2018-10-24 12:30,24,0.26815,0.26825,0.2677,0.268,274
20181101|2018-10-24 13:00,24,0.268,0.2687,0.268,0.2687,42
20181101|2018-10-24 13:30,24,0.26845,0.26855,0.2681,0.2681,170
20181101|2018-10-24 14:00,24,0.2682,0.2682,0.26775,0.26775,310
20181101|2018-10-24 14:30,24,0.26755,0.2676,0.267,0.267,467
20181101|2018-10-24 15:00,24,0.26715,0.26745,0.26715,0.26745,37
20181101|2018-10-24 15:30,24,0.2676,0.2677,0.2676,0.2677,19
20181101|2018-10-24 18:30,25,0.26775,0.26775,0.26775,0.26775,1
20181101|2018-10-24 19:00,25,0.26775,0.26775,0.26775,0.26775,1
20181101|2018-10-25 00:00,25,0.2671,0.2671,0.2671,0.2671,16
20181101|2018-10-25 04:30,25,0.26895,0.26895,0.26895,0.26895,1
20181101|2018-10-25 05:00,25,0.26895,0.26895,0.26895,0.26895,1
20181101|2018-10-25 07:00,25,0.26875,0.26955,0.26875,0.26895,161
20181101|2018-10-25 07:30,25,0.26895,0.26945,0.2684,0.26935,357
20181101|2018-10-25 08:00,25,0.2694,0.26945,0.2683,0.26855,284
20181101|2018-10-25 08:30,25,0.26855,0.26895,0.2679,0.26895,191
20181101|2018-10-25 09:00,25,0.2692,0.2694,0.269,0.26915,300
20181101|2018-10-25 09:30,25,0.26975,0.27045,0.2697,0.27045,233
20181101|2018-10-25 10:00,25,0.27045,0.2707,0.27025,0.2706,56
20181101|2018-10-25 10:30,25,0.2705,0.27095,0.2703,0.27085,213
20181101|2018-10-25 11:00,25,0.271,0.27105,0.2707,0.2707,125
20181101|2018-10-25 11:30,25,0.27055,0.27105,0.27055,0.2709,157
20181101|2018-10-25 12:00,25,0.2709,0.27105,0.2704,0.2709,286
20181101|2018-10-25 12:30,25,0.2715,0.2715,0.2711,0.27115,51
20181101|2018-10-25 13:00,25,0.27105,0.2712,0.2705,0.2705,135
20181101|2018-10-25 13:30,25,0.2707,0.27075,0.27015,0.27025,281
20181101|2018-10-25 14:00,25,0.27005,0.2703,0.26995,0.26995,30
20181101|2018-10-25 14:30,25,0.2702,0.27035,0.27015,0.27035,8
20181101|2018-10-25 15:00,25,0.2699,0.27005,0.2698,0.2698,45
20181101|2018-10-25 15:30,25,0.2696,0.2697,0.2696,0.2697,21
20181101|2018-10-26 00:00,26,0.26965,0.26965,0.26965,0.26965,1
20181101|2018-10-26 05:30,26,0.2693,0.26995,0.2693,0.26945,16
20181101|2018-10-26 06:00,26,0.2684,0.2684,0.2684,0.2684,2
20181101|2018-10-26 06:30,26,0.2684,0.2684,0.2683,0.2683,15
20181101|2018-10-26 07:00,26,0.2684,0.27005,0.2684,0.27,191
20181101|2018-10-26 07:30,26,0.27,0.2717,0.27,0.2713,454
20181101|2018-10-26 08:00,26,0.27135,0.2722,0.27135,0.27165,217
20181101|2018-10-26 08:30,26,0.2715,0.27255,0.2715,0.2725,401
20181101|2018-10-26 09:00,26,0.2723,0.2723,0.2715,0.2718,157
20181101|2018-10-26 09:30,26,0.27155,0.27175,0.2711,0.2711,312
20181101|2018-10-26 10:00,26,0.27115,0.2723,0.27115,0.27225,599
20181101|2018-10-26 10:30,26,0.27215,0.2723,0.27185,0.2722,156
20181101|2018-10-26 11:00,26,0.27245,0.2728,0.2724,0.27245,98
20181101|2018-10-26 11:30,26,0.27235,0.27265,0.27215,0.27215,108
20181101|2018-10-26 12:00,26,0.27225,0.2728,0.27205,0.2728,120
20181101|2018-10-26 12:30,26,0.273,0.2734,0.2729,0.2732,54
20181101|2018-10-26 13:00,26,0.2735,0.274,0.27305,0.274,167
20181101|2018-10-26 13:30,26,0.274,0.27445,0.2736,0.2736,76
20181101|2018-10-26 14:00,26,0.27385,0.2741,0.2735,0.274,229
20181101|2018-10-26 14:30,26,0.27405,0.2743,0.2733,0.2737,267
20181101|2018-10-26 15:00,26,0.27385,0.27385,0.27365,0.27365,9
20181101|2018-10-26 15:30,26,0.27395,0.2744,0.27375,0.2744,65
20181101|2018-10-28 17:00,29,0.275,0.2763,0.275,0.2763,16
20181101|2018-10-28 17:30,29,0.27695,0.28,0.27695,0.278,17
20181101|2018-10-28 18:00,29,0.2799,0.2799,0.27985,0.27985,11
20181101|2018-10-28 19:00,29,0.27975,0.27975,0.278,0.278,2
20181101|2018-10-28 19:30,29,0.278,0.278,0.278,0.278,1
20181101|2018-10-28 20:30,29,0.27805,0.27805,0.278,0.278,20
20181101|2018-10-28 21:00,29,0.27805,0.27805,0.27805,0.27805,1
20181101|2018-10-28 21:30,29,0.2781,0.2781,0.2781,0.2781,8
20181101|2018-10-29 00:00,29,0.2786,0.2786,0.2786,0.2786,2
20181101|2018-10-29 00:30,29,0.27855,0.2786,0.27855,0.2786,4
20181101|2018-10-29 01:00,29,0.27805,0.27805,0.27805,0.27805,3
20181101|2018-10-29 01:30,29,0.278,0.278,0.278,0.278,14
20181101|2018-10-29 02:00,29,0.278,0.278,0.278,0.278,10
20181101|2018-10-29 02:30,29,0.279,0.27955,0.279,0.27955,7
20181101|2018-10-29 03:00,29,0.27955,0.27955,0.27805,0.27805,4
20181101|2018-10-29 03:30,29,0.278,0.278,0.278,0.278,1
20181101|2018-10-29 04:00,29,0.278,0.27865,0.278,0.27865,4
20181101|2018-10-29 04:30,29,0.2785,0.2785,0.2785,0.2785,3
20181101|2018-10-29 05:00,29,0.278,0.278,0.278,0.278,81
20181101|2018-10-29 05:30,29,0.2787,0.2787,0.2787,0.2787,1
20181101|2018-10-29 06:30,29,0.27805,0.27805,0.27805,0.27805,5
20181101|2018-10-29 07:00,29,0.27855,0.27885,0.2766,0.2777,358
20181101|2018-10-29 07:30,29,0.27755,0.2788,0.2767,0.2767,329
20181101|2018-10-29 08:00,29,0.2767,0.27695,0.2751,0.2755,314
20181101|2018-10-29 08:30,29,0.2755,0.276,0.27445,0.27505,447
20181101|2018-10-29 09:00,29,0.275,0.276,0.275,0.27565,150
20181101|2018-10-29 09:30,29,0.2757,0.2757,0.2743,0.2747,195
20181101|2018-10-29 10:00,29,0.2748,0.27485,0.273,0.27315,438
20181101|2018-10-29 10:30,29,0.2732,0.27375,0.2723,0.27245,307
20181101|2018-10-29 11:00,29,0.27255,0.27285,0.2717,0.2717,156
20181101|2018-10-29 11:30,29,0.27165,0.2717,0.26995,0.27045,567
20181101|2018-10-29 12:00,29,0.27065,0.27145,0.27065,0.27085,273
20181101|2018-10-29 12:30,29,0.27105,0.27175,0.27095,0.2712,236
20181101|2018-10-29 13:00,29,0.27115,0.2714,0.2699,0.27015,166
20181101|2018-10-29 13:30,29,0.2702,0.2707,0.2701,0.27015,336
20181101|2018-10-29 14:00,29,0.2703,0.2703,0.2692,0.26955,392
20181101|2018-10-29 14:30,29,0.2696,0.27055,0.2692,0.26985,263
20181101|2018-10-29 15:00,29,0.26965,0.2697,0.2691,0.2691,50
20181101|2018-10-29 15:30,29,0.269,0.269,0.26885,0.26885,24
20181101|2018-10-29 18:30,30,0.27025,0.27025,0.27025,0.27025,1
20181101|2018-10-29 21:30,30,0.2705,0.2705,0.2705,0.2705,3
20181101|2018-10-29 23:00,30,0.27025,0.27025,0.27025,0.27025,1
20181101|2018-10-30 02:00,30,0.2691,0.2691,0.2681,0.2681,3
20181101|2018-10-30 06:30,30,0.2702,0.27035,0.2702,0.27035,5
20181101|2018-10-30 07:00,30,0.2709,0.271,0.2701,0.27045,207
20181101|2018-10-30 07:30,30,0.2706,0.2706,0.26885,0.2699,336
20181101|2018-10-30 08:00,30,0.26975,0.2698,0.269,0.2698,366
20181101|2018-10-30 08:30,30,0.2698,0.2716,0.2698,0.2715,445
20181101|2018-10-30 09:00,30,0.2714,0.27175,0.2702,0.2702,262
20181101|2018-10-30 09:30,30,0.2703,0.2703,0.26915,0.2695,182
20181101|2018-10-30 10:00,30,0.27,0.2705,0.2691,0.26945,286
20181101|2018-10-30 10:30,30,0.26945,0.26995,0.26925,0.26925,184
20181101|2018-10-30 11:00,30,0.26925,0.26935,0.26925,0.26935,68
20181101|2018-10-30 11:30,30,0.2695,0.26955,0.26775,0.268,147
20181101|2018-10-30 12:00,30,0.2681,0.26835,0.2681,0.2683,46
20181101|2018-10-30 12:30,30,0.26865,0.26935,0.26865,0.26885,53
20181101|2018-10-30 13:00,30,0.2689,0.2696,0.2689,0.2691,82
20181101|2018-10-30 13:30,30,0.26895,0.2701,0.2685,0.26995,164
20181101|2018-10-30 14:00,30,0.26995,0.27065,0.2697,0.27065,208
20181101|2018-10-30 14:30,30,0.2706,0.27095,0.27055,0.27085,90
20181101|2018-10-30 15:00,30,0.27105,0.27115,0.2701,0.27075,37
20181101|2018-10-30 15:30,30,0.27055,0.27055,0.27055,0.27055,2
20181101|2018-10-30 17:00,31,0.26995,0.26995,0.26995,0.26995,2
20181101|2018-10-31 07:00,31,0.2709,0.2715,0.269,0.27135,9
20181101|2018-10-31 08:00,31,0.2693,0.2693,0.2693,0.2693,1
20181101|2018-10-31 08:30,31,0.2696,0.2696,0.2689,0.2693,23
20181101|2018-10-31 09:00,31,0.2686,0.2686,0.26785,0.268,30
20181201|2018-06-06 11:30,6,0.25445,0.25445,0.25445,0.25445,2
20181201|2018-06-06 13:00,6,0.2541,0.2541,0.2541,0.2541,1
20181201|2018-08-13 10:30,13,0.25575,0.25575,0.25575,0.25575,2
20181201|2018-08-13 13:00,13,0.2535,0.2535,0.2535,0.2535,3
20181201|2018-08-27 07:00,27,0.2431,0.2431,0.2431,0.2431,15
20181201|2018-08-27 09:00,27,0.246,0.246,0.246,0.246,1
20181201|2018-08-27 09:30,27,0.24755,0.24755,0.24755,0.24755,1
20181201|2018-08-28 07:00,28,0.243,0.243,0.243,0.243,173
20181201|2018-08-28 11:00,28,0.2405,0.2405,0.2402,0.2402,6
20181201|2018-08-28 13:30,28,0.2402,0.2402,0.2402,0.2402,1
20181201|2018-08-29 06:00,29,0.23965,0.23965,0.23965,0.23965,5
20181201|2018-08-29 07:00,29,0.2387,0.2387,0.2387,0.2387,14
20181201|2018-08-29 08:00,29,0.23915,0.23915,0.23915,0.23915,50
20181201|2018-08-29 08:30,29,0.2389,0.2391,0.2389,0.2391,366
20181201|2018-08-29 09:00,29,0.2392,0.2392,0.2392,0.2392,5
20181201|2018-08-29 11:30,29,0.2398,0.2398,0.2398,0.2398,10
20181201|2018-08-29 13:00,29,0.23935,0.23935,0.23935,0.23935,1
20181201|2018-08-29 13:30,29,0.23985,0.23985,0.23985,0.23985,1
20181201|2018-08-29 15:30,29,0.2412,0.2412,0.2412,0.2412,1
20181201|2018-08-30 06:00,30,0.24025,0.24025,0.24025,0.24025,5
20181201|2018-08-30 07:30,30,0.2396,0.2396,0.2394,0.2394,3
20181201|2018-08-30 08:30,30,0.2381,0.2381,0.2381,0.2381,1
20181201|2018-08-30 09:30,30,0.23725,0.23725,0.23725,0.23725,3
20181201|2018-08-30 10:00,30,0.23675,0.23675,0.23675,0.23675,1
20181201|2018-08-30 11:00,30,0.2364,0.23745,0.23585,0.23745,17
20181201|2018-08-30 11:30,30,0.2382,0.2382,0.2382,0.2382,1
20181201|2018-08-31 07:00,31,0.238,0.238,0.238,0.238,6
20181201|2018-08-31 09:00,31,0.24,0.24,0.24,0.24,1
20181201|2018-09-03 09:30,4,0.2401,0.2401,0.2401,0.2401,18
20181201|2018-09-04 07:00,4,0.23775,0.23775,0.23775,0.23775,38
20181201|2018-09-04 08:00,4,0.2377,0.2377,0.23675,0.23675,13
20181201|2018-09-04 09:00,4,0.2372,0.2372,0.2363,0.23715,12
20181201|2018-09-04 10:30,4,0.23805,0.23805,0.23805,0.23805,4
20181201|2018-09-04 12:00,4,0.238,0.238,0.238,0.238,1
20181201|2018-09-04 14:30,4,0.238,0.238,0.238,0.238,1
20181201|2018-09-05 10:00,5,0.2386,0.2386,0.2386,0.2386,5
20181201|2018-09-05 11:00,5,0.23915,0.23915,0.23915,0.23915,6
20181201|2018-09-05 14:30,5,0.2396,0.2396,0.2396,0.2396,1
20181201|2018-09-05 19:00,6,0.2396,0.2396,0.2396,0.2396,1
20181201|2018-09-06 09:00,6,0.23865,0.23865,0.23865,0.23865,1
20181201|2018-09-07 14:30,7,0.24255,0.24255,0.24195,0.24195,4
20181201|2018-09-10 07:30,10,0.2431,0.2431,0.2431,0.2431,20
20181201|2018-09-10 08:00,10,0.2429,0.2429,0.242,0.242,25
20181201|2018-09-10 09:30,10,0.24235,0.24235,0.24235,0.24235,42
20181201|2018-09-10 14:00,10,0.2424,0.2424,0.2424,0.2424,1
20181201|2018-09-11 07:00,11,0.23955,0.23955,0.23955,0.23955,10
20181201|2018-09-11 13:30,11,0.2391,0.2391,0.2391,0.2391,1
20181201|2018-09-12 09:30,12,0.2405,0.2405,0.2405,0.2405,1
20181201|2018-09-12 12:30,12,0.24025,0.24025,0.24025,0.24025,1
20181201|2018-09-13 11:00,13,0.2377,0.2377,0.2375,0.2375,9
20181201|2018-09-13 14:00,13,0.23675,0.23675,0.23675,0.23675,10
20181201|2018-09-14 04:00,14,0.23625,0.23625,0.23625,0.23625,1
20181201|2018-09-14 05:00,14,0.23675,0.2368,0.23675,0.2368,7
20181201|2018-09-14 07:00,14,0.23695,0.23695,0.23695,0.23695,5
20181201|2018-09-14 08:00,14,0.237,0.2381,0.237,0.2381,20
20181201|2018-09-14 08:30,14,0.238,0.238,0.238,0.238,10
20181201|2018-09-14 09:00,14,0.23725,0.23725,0.23725,0.23725,15
20181201|2018-09-14 11:00,14,0.23675,0.23675,0.23675,0.23675,14
20181201|2018-09-14 14:00,14,0.23875,0.23875,0.23875,0.23875,4
20181201|2018-09-17 08:30,17,0.2383,0.2383,0.2383,0.2383,10
20181201|2018-09-17 10:30,17,0.2383,0.2383,0.2382,0.2382,2
20181201|2018-09-18 10:00,18,0.2399,0.2399,0.2399,0.2399,2
20181201|2018-09-19 09:00,19,0.2402,0.2402,0.2402,0.2402,2
20181201|2018-09-19 12:00,19,0.2417,0.2417,0.2417,0.2417,1
20181201|2018-09-20 07:00,20,0.2412,0.2415,0.2412,0.2413,24
20181201|2018-09-20 08:00,20,0.2426,0.2426,0.2426,0.2426,10
20181201|2018-09-20 12:30,20,0.24365,0.24365,0.24365,0.24365,1
20181201|2018-09-20 13:30,20,0.2443,0.2485,0.2443,0.24625,13
20181201|2018-09-21 07:00,21,0.2448,0.2448,0.2448,0.2448,1
20181201|2018-09-21 07:30,21,0.24495,0.24495,0.24495,0.24495,24
20181201|2018-09-21 10:00,21,0.2438,0.2441,0.2438,0.2441,46
20181201|2018-09-21 12:00,21,0.2463,0.2463,0.2463,0.2463,10
20181201|2018-09-21 12:30,21,0.2466,0.2466,0.2466,0.2466,50
20181201|2018-09-24 02:30,24,0.2466,0.2466,0.2466,0.2466,1
20181201|2018-09-24 07:00,24,0.24465,0.2447,0.2444,0.2444,20
20181201|2018-09-24 08:00,24,0.2451,0.2451,0.2451,0.2451,12
20181201|2018-09-25 07:30,25,0.2409,0.2409,0.2409,0.2409,1
20181201|2018-09-26 06:30,26,0.24385,0.24385,0.24385,0.24385,1
20181201|2018-09-26 07:00,26,0.2435,0.2435,0.2435,0.2435,1
20181201|2018-09-26 11:00,26,0.24545,0.24545,0.24545,0.24545,42
20181201|2018-09-27 07:30,27,0.246,0.246,0.246,0.246,1
20181201|2018-09-27 08:30,27,0.24715,0.2475,0.24715,0.2473,5
20181201|2018-09-27 09:00,27,0.24905,0.24905,0.24905,0.24905,1
20181201|2018-09-27 12:30,27,0.2479,0.2479,0.2479,0.2479,2
20181201|2018-09-27 13:00,27,0.24835,0.24835,0.24825,0.24825,15
20181201|2018-09-27 14:00,27,0.249,0.249,0.249,0.249,1
20181201|2018-09-27 21:00,28,0.24955,0.24955,0.24955,0.24955,2
20181201|2018-09-28 07:00,28,0.24765,0.24765,0.24765,0.24765,3
20181201|2018-09-28 08:00,28,0.24805,0.24805,0.2477,0.2477,32
20181201|2018-09-28 11:30,28,0.24725,0.24725,0.24725,0.24725,2
20181201|2018-10-01 07:00,1,0.24565,0.24565,0.24565,0.24565,3
20181201|2018-10-01 08:30,1,0.2472,0.2472,0.2472,0.2472,1
20181201|2018-10-01 09:30,1,0.247,0.247,0.247,0.247,1
20181201|2018-10-01 13:30,1,0.248,0.248,0.248,0.248,9
20181201|2018-10-01 22:00,2,0.2491,0.2491,0.2491,0.2491,8
20181201|2018-10-02 07:00,2,0.2493,0.2493,0.2493,0.2493,1
20181201|2018-10-02 07:30,2,0.2491,0.24985,0.2491,0.24985,16
20181201|2018-10-02 08:30,2,0.2513,0.2518,0.2513,0.2518,6
20181201|2018-10-02 10:00,2,0.25155,0.25155,0.25155,0.25155,1
20181201|2018-10-02 10:30,2,0.2538,0.2538,0.2538,0.2538,2
20181201|2018-10-03 02:00,3,0.2558,0.256,0.2558,0.256,5
20181201|2018-10-03 02:30,3,0.25525,0.25525,0.25525,0.25525,12
20181201|2018-10-03 06:30,3,0.25525,0.25525,0.25525,0.25525,1
20181201|2018-10-03 07:00,3,0.25665,0.2581,0.25665,0.2578,5
20181201|2018-10-03 07:30,3,0.2589,0.2599,0.2582,0.25855,41
20181201|2018-10-03 08:00,3,0.2603,0.2603,0.2603,0.2603,12
20181201|2018-10-03 09:00,3,0.25985,0.25985,0.2598,0.2598,14
20181201|2018-10-03 09:30,3,0.2595,0.2595,0.25815,0.25815,30
20181201|2018-10-03 10:30,3,0.2573,0.2573,0.2571,0.25715,10
20181201|2018-10-03 12:00,3,0.2553,0.2553,0.2551,0.2551,2
20181201|2018-10-03 21:30,4,0.2538,0.2538,0.2538,0.2538,1
20181201|2018-10-03 22:30,4,0.2532,0.2532,0.2531,0.2531,2
20181201|2018-10-04 01:30,4,0.25275,0.25275,0.25175,0.25175,6
20181201|2018-10-04 07:00,4,0.2537,0.25375,0.2534,0.25375,25
20181201|2018-10-04 07:30,4,0.256,0.256,0.256,0.256,1
20181201|2018-10-04 09:00,4,0.2544,0.2544,0.2544,0.2544,1
20181201|2018-10-04 14:00,4,0.256,0.256,0.256,0.256,1
20181201|2018-10-04 18:00,5,0.2576,0.2576,0.2576,0.2576,1
20181201|2018-10-04 18:30,5,0.26045,0.26045,0.26045,0.26045,2
20181201|2018-10-05 06:30,5,0.2594,0.2594,0.2594,0.2594,1
20181201|2018-10-05 07:00,5,0.2585,0.25875,0.258,0.258,5
20181201|2018-10-05 08:00,5,0.2577,0.2577,0.2577,0.2577,8
20181201|2018-10-05 08:30,5,0.2567,0.2567,0.2567,0.2567,1
20181201|2018-10-05 09:00,5,0.256,0.256,0.256,0.256,1
20181201|2018-10-05 09:30,5,0.25635,0.25635,0.25635,0.25635,1
20181201|2018-10-05 10:00,5,0.2568,0.2568,0.2568,0.2568,1
20181201|2018-10-05 11:00,5,0.25675,0.2576,0.25675,0.2576,19
20181201|2018-10-05 12:00,5,0.25655,0.25675,0.25655,0.25675,5
20181201|2018-10-05 12:30,5,0.257,0.2573,0.257,0.2573,100
20181201|2018-10-05 13:30,5,0.2575,0.2575,0.2575,0.2575,1
20181201|2018-10-07 20:00,8,0.2641,0.2641,0.2641,0.2641,1
20181201|2018-10-07 20:30,8,0.2642,0.2642,0.2642,0.2642,1
20181201|2018-10-07 21:30,8,0.26645,0.26645,0.26645,0.26645,2
20181201|2018-10-07 22:30,8,0.26665,0.26665,0.26665,0.26665,1
20181201|2018-10-08 01:00,8,0.26695,0.26695,0.26695,0.26695,1
20181201|2018-10-08 02:00,8,0.26835,0.26835,0.26835,0.26835,5
20181201|2018-10-08 03:00,8,0.2648,0.2648,0.264,0.264,2
20181201|2018-10-08 07:30,8,0.2682,0.2682,0.2667,0.2667,11
20181201|2018-10-08 08:00,8,0.26555,0.2656,0.26555,0.2656,4
20181201|2018-10-08 08:30,8,0.26515,0.26515,0.26515,0.26515,9
20181201|2018-10-08 09:30,8,0.26525,0.26525,0.2652,0.2652,12
20181201|2018-10-08 10:00,8,0.2649,0.26495,0.2649,0.26495,10
20181201|2018-10-08 10:30,8,0.2638,0.26385,0.2634,0.26385,8
20181201|2018-10-08 11:00,8,0.2652,0.2652,0.2652,0.2652,1
20181201|2018-10-09 01:00,9,0.2643,0.2643,0.2643,0.2643,1
20181201|2018-10-09 01:30,9,0.26425,0.26425,0.26425,0.26425,1
20181201|2018-10-09 07:00,9,0.2643,0.2643,0.2632,0.2632,16
20181201|2018-10-09 07:30,9,0.2648,0.2664,0.2648,0.2664,4
20181201|2018-10-09 08:30,9,0.2654,0.26545,0.26535,0.26535,86
20181201|2018-10-09 09:00,9,0.266,0.266,0.266,0.266,50
20181201|2018-10-09 10:30,9,0.2667,0.2667,0.2667,0.2667,1
20181201|2018-10-09 15:00,9,0.26815,0.26815,0.26755,0.26755,10
20181201|2018-10-10 06:30,10,0.26855,0.26855,0.2684,0.2684,6
20181201|2018-10-10 07:00,10,0.268,0.268,0.2672,0.26745,7
20181201|2018-10-10 08:30,10,0.2653,0.2653,0.2653,0.2653,5
20181201|2018-10-10 10:00,10,0.2658,0.2658,0.2651,0.2651,2
20181201|2018-10-10 11:00,10,0.26525,0.26525,0.26525,0.26525,1
20181201|2018-10-10 11:30,10,0.265,0.265,0.265,0.265,1
20181201|2018-10-10 13:30,10,0.26515,0.26515,0.2651,0.2651,9
20181201|2018-10-10 14:30,10,0.26485,0.26485,0.26445,0.26445,2
20181201|2018-10-10 15:00,10,0.26485,0.26485,0.26485,0.26485,4
20181201|2018-10-10 22:00,11,0.26715,0.26715,0.26715,0.26715,1
20181201|2018-10-11 07:30,11,0.2676,0.2676,0.26685,0.26685,8
20181201|2018-10-11 09:00,11,0.26645,0.26645,0.26645,0.26645,2
20181201|2018-10-11 09:30,11,0.26555,0.26555,0.26555,0.26555,1
20181201|2018-10-11 12:00,11,0.26475,0.26475,0.26475,0.26475,10
20181201|2018-10-12 08:30,12,0.265,0.265,0.265,0.265,1
20181201|2018-10-15 06:30,15,0.26365,0.26375,0.26365,0.26375,4
20181201|2018-10-15 07:00,15,0.26365,0.2655,0.26365,0.2655,6
20181201|2018-10-15 07:30,15,0.26535,0.26605,0.26535,0.26605,5
20181201|2018-10-15 08:00,15,0.2663,0.2664,0.26605,0.26625,6
20181201|2018-10-15 08:30,15,0.2663,0.26655,0.2659,0.26655,6
20181201|2018-10-15 09:00,15,0.26615,0.26705,0.26615,0.26705,13
20181201|2018-10-15 09:30,15,0.2672,0.2672,0.2672,0.2672,1
20181201|2018-10-16 07:00,16,0.2697,0.2697,0.2697,0.2697,1
20181201|2018-10-16 07:30,16,0.26915,0.26915,0.26915,0.26915,1
20181201|2018-10-16 08:30,16,0.26835,0.26835,0.26835,0.26835,1
20181201|2018-10-16 11:00,16,0.26815,0.26815,0.26815,0.26815,1
20181201|2018-10-17 07:00,17,0.2664,0.2664,0.2664,0.2664,1
20181201|2018-10-17 10:00,17,0.26945,0.26945,0.26945,0.26945,1
20181201|2018-10-17 13:00,17,0.27095,0.27145,0.27095,0.2711,130
20181201|2018-10-17 13:30,17,0.2718,0.2718,0.2718,0.2718,4
20181201|2018-10-18 07:00,18,0.2704,0.2711,0.2704,0.2709,4
20181201|2018-10-18 07:30,18,0.2709,0.2712,0.2709,0.2712,11
20181201|2018-10-18 08:30,18,0.26975,0.2698,0.2695,0.26955,17
20181201|2018-10-18 09:00,18,0.26965,0.26965,0.26945,0.26965,32
20181201|2018-10-18 09:30,18,0.26995,0.26995,0.26995,0.26995,7
20181201|2018-10-18 10:00,18,0.26935,0.26935,0.26935,0.26935,2
20181201|2018-10-18 12:30,18,0.26905,0.26905,0.26905,0.26905,1
20181201|2018-10-19 04:00,19,0.2689,0.2689,0.2689,0.2689,1
20181201|2018-10-19 08:00,19,0.2688,0.2688,0.2688,0.2688,18
20181201|2018-10-19 09:00,19,0.26965,0.26965,0.26965,0.26965,1
20181201|2018-10-19 11:30,19,0.26805,0.26805,0.26805,0.26805,1
20181201|2018-10-19 14:00,19,0.26885,0.26885,0.26885,0.26885,1
20181201|2018-10-22 08:00,22,0.2693,0.26975,0.2693,0.26965,8
20181201|2018-10-22 08:30,22,0.2704,0.2704,0.2704,0.2704,1
20181201|2018-10-22 09:00,22,0.2712,0.2712,0.2712,0.2712,1
20181201|2018-10-22 13:30,22,0.2707,0.2707,0.2707,0.2707,1
20181201|2018-10-23 07:30,23,0.2696,0.27005,0.2696,0.27005,16
20181201|2018-10-23 08:00,23,0.2692,0.2692,0.26895,0.2692,37
20181201|2018-10-23 08:30,23,0.26945,0.26965,0.269,0.269,69
20181201|2018-10-23 09:00,23,0.2688,0.2688,0.268,0.2682,46
20181201|2018-10-23 10:00,23,0.26915,0.26915,0.26915,0.26915,30
20181201|2018-10-23 11:00,23,0.26915,0.26915,0.26915,0.26915,1
20181201|2018-10-23 11:30,23,0.26915,0.26965,0.26915,0.26965,12
20181201|2018-10-23 22:00,24,0.27,0.27,0.27,0.27,1
20181201|2018-10-24 03:30,24,0.2698,0.2704,0.2698,0.2704,3
20181201|2018-10-24 08:00,24,0.2705,0.2705,0.2705,0.2705,2
20181201|2018-10-24 09:00,24,0.2695,0.2695,0.2688,0.2688,3
20181201|2018-10-24 10:00,24,0.26785,0.26785,0.2673,0.26775,77
20181201|2018-10-24 10:30,24,0.26775,0.26815,0.26775,0.26815,27
20181201|2018-10-24 11:00,24,0.26825,0.26825,0.26825,0.26825,1
20181201|2018-10-24 11:30,24,0.268,0.268,0.268,0.268,6
20181201|2018-10-24 12:30,24,0.267,0.2671,0.267,0.2671,187
20181201|2018-10-24 13:30,24,0.2677,0.26775,0.2677,0.26775,6
20181201|2018-10-24 14:30,24,0.26665,0.26665,0.26665,0.26665,1
20181201|2018-10-24 18:30,25,0.26725,0.26725,0.26725,0.26725,1
20181201|2018-10-24 19:00,25,0.26725,0.26725,0.26725,0.26725,1
20181201|2018-10-25 00:00,25,0.26725,0.26725,0.26655,0.26725,6
20181201|2018-10-25 07:00,25,0.2689,0.2689,0.2685,0.2685,3
20181201|2018-10-25 08:00,25,0.26835,0.26835,0.2677,0.2677,167
20181201|2018-10-25 08:30,25,0.2676,0.26785,0.2676,0.26785,99
20181201|2018-10-25 09:00,25,0.26865,0.26865,0.26845,0.2686,41
20181201|2018-10-25 09:30,25,0.26915,0.26995,0.26915,0.26955,115
20181201|2018-10-25 10:30,25,0.26965,0.27015,0.26965,0.27015,116
20181201|2018-10-25 11:00,25,0.2704,0.2704,0.27,0.27,6
20181201|2018-10-25 11:30,25,0.2705,0.2705,0.2705,0.2705,5
20181201|2018-10-25 12:00,25,0.27035,0.27135,0.27035,0.27135,90
20181201|2018-10-25 12:30,25,0.271,0.271,0.271,0.271,1
20181201|2018-10-25 13:00,25,0.27065,0.27065,0.27,0.27,31
20181201|2018-10-25 15:30,25,0.269,0.269,0.269,0.269,2
20181201|2018-10-26 05:00,26,0.26895,0.26895,0.26895,0.26895,2
20181201|2018-10-26 05:30,26,0.26895,0.26905,0.26895,0.26905,11
20181201|2018-10-26 06:00,26,0.2678,0.2678,0.2678,0.2678,2
20181201|2018-10-26 06:30,26,0.2678,0.2678,0.26775,0.2678,5
20181201|2018-10-26 07:00,26,0.2689,0.26935,0.2689,0.26935,22
20181201|2018-10-26 07:30,26,0.26935,0.2712,0.26935,0.2712,21
20181201|2018-10-26 08:00,26,0.27115,0.2716,0.27075,0.27075,22
20181201|2018-10-26 08:30,26,0.271,0.2719,0.271,0.27185,43
20181201|2018-10-26 09:00,26,0.2714,0.2714,0.2708,0.271,74
20181201|2018-10-26 09:30,26,0.27075,0.2711,0.27045,0.27045,21
20181201|2018-10-26 10:00,26,0.27145,0.27145,0.27145,0.27145,4
20181201|2018-10-26 10:30,26,0.27155,0.2716,0.27115,0.27115,24
20181201|2018-10-26 11:00,26,0.272,0.27205,0.2718,0.2718,81
20181201|2018-10-26 11:30,26,0.2716,0.2716,0.2716,0.2716,1
20181201|2018-10-26 12:30,26,0.27195,0.2726,0.27195,0.2726,28
20181201|2018-10-26 13:00,26,0.2727,0.27295,0.2724,0.27295,61
20181201|2018-10-26 13:30,26,0.27335,0.2736,0.27305,0.2731,23
20181201|2018-10-26 14:00,26,0.2731,0.27335,0.2731,0.27335,29
20181201|2018-10-26 14:30,26,0.2734,0.2736,0.27335,0.27335,64
20181201|2018-10-26 15:00,26,0.27315,0.27315,0.273,0.273,8
20181201|2018-10-26 15:30,26,0.2733,0.2733,0.27325,0.27325,19
20181201|2018-10-28 17:30,29,0.2792,0.28035,0.2792,0.27935,9
20181201|2018-10-28 19:00,29,0.2792,0.2792,0.2772,0.2772,3
20181201|2018-10-28 19:30,29,0.2772,0.2772,0.2772,0.2772,1
20181201|2018-10-28 20:30,29,0.2774,0.2774,0.2774,0.2774,1
20181201|2018-10-28 21:00,29,0.2774,0.2774,0.2774,0.2774,1
20181201|2018-10-28 21:30,29,0.27765,0.278,0.27765,0.278,3
20181201|2018-10-28 22:30,29,0.278,0.278,0.278,0.278,9
20181201|2018-10-29 00:30,29,0.2779,0.27795,0.2779,0.27795,4
20181201|2018-10-29 01:00,29,0.27785,0.27785,0.27785,0.27785,2
20181201|2018-10-29 02:30,29,0.27795,0.278,0.27795,0.278,3
20181201|2018-10-29 03:00,29,0.2773,0.2773,0.2773,0.2773,3
20181201|2018-10-29 05:00,29,0.2773,0.2773,0.2773,0.2773,4
20181201|2018-10-29 05:30,29,0.2778,0.2781,0.2778,0.2781,5
20181201|2018-10-29 06:00,29,0.278,0.278,0.278,0.278,1
20181201|2018-10-29 07:00,29,0.2779,0.27825,0.2761,0.27675,82
20181201|2018-10-29 07:30,29,0.277,0.2775,0.276,0.276,151
20181201|2018-10-29 08:00,29,0.2758,0.2762,0.2747,0.2747,113
20181201|2018-10-29 08:30,29,0.2749,0.2753,0.274,0.27435,135
20181201|2018-10-29 09:00,29,0.2743,0.2754,0.2743,0.27485,87
20181201|2018-10-29 09:30,29,0.2751,0.2751,0.2736,0.2741,98
20181201|2018-10-29 10:00,29,0.27415,0.27415,0.2724,0.2725,134
20181201|2018-10-29 10:30,29,0.2722,0.2722,0.27175,0.27175,92
20181201|2018-10-29 11:00,29,0.27185,0.2719,0.271,0.27105,75
20181201|2018-10-29 11:30,29,0.27085,0.2709,0.26935,0.26955,293
20181201|2018-10-29 12:00,29,0.2702,0.27075,0.27015,0.2702,91
20181201|2018-10-29 12:30,29,0.27095,0.271,0.2703,0.27065,125
20181201|2018-10-29 13:00,29,0.2705,0.2708,0.26935,0.26955,93
20181201|2018-10-29 13:30,29,0.26955,0.27,0.26945,0.26965,85
20181201|2018-10-29 14:00,29,0.2697,0.2697,0.2685,0.26875,258
20181201|2018-10-29 14:30,29,0.2685,0.2697,0.26835,0.2692,71
20181201|2018-10-29 15:00,29,0.2687,0.26895,0.2684,0.2684,113
20181201|2018-10-29 18:30,30,0.2695,0.2695,0.2695,0.2695,1
20181201|2018-10-29 21:30,30,0.2695,0.2695,0.2695,0.2695,1
20181201|2018-10-30 02:00,30,0.26785,0.26785,0.26755,0.26755,3
20181201|2018-10-30 06:00,30,0.2676,0.2676,0.2676,0.2676,1
20181201|2018-10-30 06:30,30,0.2695,0.26955,0.26795,0.26795,4
20181201|2018-10-30 07:00,30,0.2698,0.2712,0.26815,0.2698,40
20181201|2018-10-30 07:30,30,0.2692,0.26925,0.26825,0.2691,80
20181201|2018-10-30 08:00,30,0.26885,0.26895,0.2682,0.26895,484
20181201|2018-10-30 08:30,30,0.2689,0.27105,0.2689,0.27105,344
20181201|2018-10-30 09:00,30,0.27075,0.27085,0.26955,0.26955,139
20181201|2018-10-30 09:30,30,0.2691,0.26945,0.2683,0.26895,70
20181201|2018-10-30 10:00,30,0.2692,0.26925,0.26855,0.2687,189
20181201|2018-10-30 10:30,30,0.2687,0.2692,0.2686,0.2686,257
20181201|2018-10-30 11:00,30,0.2686,0.2688,0.2685,0.2688,78
20181201|2018-10-30 11:30,30,0.26875,0.26875,0.267,0.267,185
20181201|2018-10-30 12:00,30,0.2673,0.2677,0.2673,0.2676,29
20181201|2018-10-30 12:30,30,0.2683,0.2685,0.26825,0.2683,13
20181201|2018-10-30 13:00,30,0.2687,0.2688,0.2686,0.2688,46
20181201|2018-10-30 13:30,30,0.2684,0.2693,0.2678,0.26905,175
20181201|2018-10-30 14:00,30,0.26905,0.2699,0.26905,0.2699,126
20181201|2018-10-30 14:30,30,0.26975,0.27035,0.26975,0.27035,111
20181201|2018-10-30 15:00,30,0.2702,0.2702,0.2695,0.2698,59
20181201|2018-10-30 15:30,30,0.27,0.27,0.26965,0.26965,48
20181201|2018-10-30 22:30,31,0.2685,0.2685,0.2685,0.2685,3
20181201|2018-10-31 00:00,31,0.2685,0.2685,0.2685,0.2685,1
20181201|2018-10-31 07:00,31,0.2695,0.27045,0.2695,0.2695,207
20181201|2018-10-31 07:30,31,0.2695,0.2699,0.269,0.26915,325
20181201|2018-10-31 08:00,31,0.2692,0.2693,0.26845,0.26865,280
20181201|2018-10-31 08:30,31,0.26865,0.26865,0.2676,0.2677,364
20181201|2018-10-31 09:00,31,0.26775,0.26775,0.26645,0.2669,302
20181201|2018-10-31 09:30,31,0.267,0.26815,0.26695,0.26815,527
20181201|2018-10-31 10:00,31,0.2681,0.26885,0.2679,0.26885,215
20181201|2018-10-31 10:30,31,0.2689,0.2692,0.26805,0.26865,520
20181201|2018-10-31 11:00,31,0.26865,0.2687,0.2675,0.2677,138
20181201|2018-10-31 11:30,31,0.2674,0.2676,0.2668,0.26685,157
20181201|2018-10-31 12:00,31,0.26705,0.2679,0.26705,0.26775,167
20181201|2018-10-31 12:30,31,0.26775,0.2681,0.2675,0.2675,118
20181201|2018-10-31 13:00,31,0.26735,0.2684,0.26735,0.26835,75
20181201|2018-10-31 13:30,31,0.26845,0.2689,0.2682,0.26885,612
20181201|2018-10-31 14:00,31,0.2689,0.2693,0.26875,0.2689,209
20181201|2018-10-31 14:30,31,0.2689,0.2689,0.2677,0.26805,294
20181201|2018-10-31 15:00,31,0.268,0.26815,0.2675,0.26755,270
20181201|2018-10-31 15:30,31,0.26765,0.2677,0.2676,0.2677,31
20181201|2018-10-31 17:00,1,0.2689,0.2689,0.2689,0.2689,1
20181201|2018-10-31 18:00,1,0.2689,0.2689,0.2689,0.2689,37
20181201|2018-10-31 19:00,1,0.26825,0.26825,0.26825,0.26825,2
20181201|2018-10-31 21:00,1,0.26885,0.26885,0.26885,0.26885,45
20181201|2018-11-01 00:00,1,0.26995,0.27,0.26995,0.27,4
20181201|2018-11-01 04:00,1,0.2702,0.2702,0.2702,0.2702,10
20181201|2018-11-01 04:30,1,0.27035,0.27105,0.27035,0.27105,5
20181201|2018-11-01 06:30,1,0.2701,0.2702,0.27005,0.2702,8
20181201|2018-11-01 07:00,1,0.2703,0.2703,0.26935,0.27025,278
20181201|2018-11-01 07:30,1,0.2698,0.26995,0.2691,0.26935,148
20181201|2018-11-01 08:00,1,0.2695,0.2704,0.2695,0.2701,243
20181201|2018-11-01 08:30,1,0.26985,0.27025,0.2688,0.2688,271
20181201|2018-11-01 09:00,1,0.269,0.26995,0.26875,0.26995,421
20181201|2018-11-01 09:30,1,0.2701,0.2704,0.2698,0.27035,234
20181201|2018-11-01 10:00,1,0.27035,0.27105,0.27035,0.27085,153
20181201|2018-11-01 10:30,1,0.2705,0.2705,0.2692,0.26955,300
20181201|2018-11-01 11:00,1,0.2697,0.27005,0.2697,0.2698,90
20181201|2018-11-01 11:30,1,0.2701,0.27055,0.2701,0.27025,40
20181201|2018-11-01 12:00,1,0.2703,0.2708,0.2703,0.2708,43
20181201|2018-11-01 12:30,1,0.27055,0.2707,0.27005,0.2707,83
20181201|2018-11-01 13:00,1,0.27045,0.27075,0.2702,0.2702,49
20181201|2018-11-01 13:30,1,0.2699,0.2705,0.2699,0.27035,196
20181201|2018-11-01 14:00,1,0.2702,0.2706,0.27,0.2706,57
20181201|2018-11-01 14:30,1,0.2706,0.2707,0.27015,0.27015,67
20181201|2018-11-01 15:00,1,0.26995,0.26995,0.26955,0.2696,97
20181201|2018-11-01 15:30,1,0.26965,0.26965,0.2694,0.26955,113
20181201|2018-11-02 02:00,2,0.26955,0.26955,0.26955,0.26955,2
20181201|2018-11-02 03:30,2,0.27065,0.27065,0.27065,0.27065,2
20181201|2018-11-02 04:00,2,0.27055,0.27055,0.27055,0.27055,2
20181201|2018-11-02 05:00,2,0.27055,0.27055,0.27055,0.27055,6
20181201|2018-11-02 05:30,2,0.27085,0.2709,0.27085,0.2709,5
20181201|2018-11-02 06:30,2,0.2714,0.2714,0.271,0.271,20
20181201|2018-11-02 07:00,2,0.2714,0.27185,0.27065,0.2712,59
20181201|2018-11-02 07:30,2,0.27145,0.27145,0.2703,0.2703,74
20181201|2018-11-02 08:00,2,0.2705,0.2714,0.26985,0.2714,116
20181201|2018-11-02 08:30,2,0.27095,0.27095,0.27095,0.27095,1
20181201|2018-11-02 09:00,2,0.271,0.2716,0.271,0.2714,51
20181201|2018-11-02 09:30,2,0.27135,0.27135,0.2713,0.2713,5
20181201|2018-11-02 10:00,2,0.2709,0.2709,0.27085,0.27085,13
20181201|2018-11-02 10:30,2,0.2713,0.2713,0.27025,0.27025,94
20181201|2018-11-02 11:00,2,0.2703,0.2703,0.2699,0.26995,5
20181201|2018-11-02 11:30,2,0.2701,0.2708,0.2697,0.2708,38
20181201|2018-11-02 12:00,2,0.2697,0.2697,0.2695,0.2695,17
20181201|2018-11-02 13:30,2,0.2704,0.2708,0.27,0.2708,20
20181201|2018-11-02 15:00,2,0.2708,0.2708,0.2708,0.2708,1
20181201|2018-11-05 05:00,5,0.27015,0.27015,0.2691,0.26925,95
20181201|2018-11-05 05:30,5,0.26955,0.26955,0.2689,0.26915,85
20181201|2018-11-05 06:00,5,0.2693,0.2697,0.26895,0.2695,61
20181201|2018-11-05 06:30,5,0.26915,0.2694,0.26895,0.2694,62
20181201|2018-11-05 07:00,5,0.26925,0.26925,0.2686,0.2689,194
20181201|2018-11-05 07:30,5,0.26885,0.26935,0.26875,0.2692,151
20181201|2018-11-05 08:00,5,0.26915,0.2699,0.26915,0.2699,91
20181201|2018-11-05 08:30,5,0.27005,0.27025,0.2699,0.27,147
20181201|2018-11-05 09:00,5,0.2698,0.26985,0.26955,0.2697,140
20181201|2018-11-05 09:30,5,0.26975,0.27,0.2695,0.27,75
20181201|2018-11-05 10:00,5,0.27005,0.2701,0.26895,0.26895,398
20181201|2018-11-05 10:30,5,0.269,0.26905,0.26865,0.2688,97
20181201|2018-11-05 11:00,5,0.26875,0.2688,0.26815,0.2685,269
20181201|2018-11-05 11:30,5,0.2682,0.2684,0.2682,0.2684,154
20181201|2018-11-05 12:00,5,0.2684,0.26855,0.2684,0.26855,28
20181201|2018-11-05 12:30,5,0.26855,0.26855,0.26785,0.26785,89
20181201|2018-11-05 13:00,5,0.26785,0.26815,0.26785,0.268,34
20181201|2018-11-05 13:30,5,0.2681,0.26825,0.2677,0.26825,87
20181201|2018-11-05 14:00,5,0.2676,0.2679,0.2672,0.2679,29
20181201|2018-11-05 14:30,5,0.2674,0.26745,0.2674,0.2674,5
20181201|2018-11-06 01:00,6,0.2678,0.2688,0.2678,0.2688,13
20181201|2018-11-06 01:30,6,0.26895,0.26895,0.26895,0.26895,1
20181201|2018-11-06 05:00,6,0.26745,0.2676,0.2672,0.2676,66
20181201|2018-11-06 05:30,6,0.267,0.267,0.2658,0.26635,160
20181201|2018-11-06 06:00,6,0.2658,0.2658,0.26485,0.2656,258
20181201|2018-11-06 06:30,6,0.2656,0.2664,0.2656,0.2664,74
20181201|2018-11-06 07:00,6,0.2663,0.2669,0.26605,0.26665,138
20181201|2018-11-06 07:30,6,0.26635,0.2668,0.2662,0.2665,107
20181201|2018-11-06 08:00,6,0.2667,0.2672,0.2663,0.2671,98
20181201|2018-11-06 08:30,6,0.267,0.2672,0.2669,0.2669,32
20181201|2018-11-06 09:00,6,0.26675,0.26675,0.266,0.266,98
20181201|2018-11-06 09:30,6,0.26585,0.266,0.2654,0.266,120
20181201|2018-11-06 10:00,6,0.266,0.26605,0.26525,0.2654,172
20181201|2018-11-06 10:30,6,0.2655,0.2661,0.26545,0.2661,88
20181201|2018-11-06 11:00,6,0.26605,0.26675,0.26605,0.26665,52
20181201|2018-11-06 11:30,6,0.2665,0.26695,0.2662,0.2662,151
20181201|2018-11-06 12:00,6,0.2667,0.2667,0.26635,0.26635,4
20181201|2018-11-06 12:30,6,0.266,0.266,0.26585,0.26585,6
20181201|2018-11-06 13:00,6,0.2656,0.2656,0.26545,0.26545,23
20181201|2018-11-06 13:30,6,0.2652,0.2652,0.2649,0.2651,40
20181201|2018-11-06 14:00,6,0.2652,0.2653,0.26515,0.2652,51
20181201|2018-11-06 20:00,7,0.2652,0.2657,0.2652,0.2657,25
20181201|2018-11-06 22:00,7,0.2662,0.2662,0.2662,0.2662,2
20181201|2018-11-07 00:00,7,0.2662,0.2662,0.2662,0.2662,1
20181201|2018-11-07 02:00,7,0.26605,0.26605,0.26605,0.26605,1
20181201|2018-11-07 03:30,7,0.2662,0.2664,0.2662,0.2664,21
20181201|2018-11-07 04:00,7,0.267,0.2675,0.267,0.2675,21
20181201|2018-11-07 04:30,7,0.26735,0.26735,0.26735,0.26735,1
20181201|2018-11-07 05:00,7,0.26725,0.2677,0.26685,0.26755,69
20181201|2018-11-07 05:30,7,0.268,0.2681,0.267,0.267,25
20181201|2018-11-07 06:00,7,0.26685,0.26705,0.266,0.266,114
20181201|2018-11-07 06:30,7,0.26585,0.2661,0.2657,0.2659,49
20181201|2018-11-07 07:00,7,0.2664,0.26665,0.26635,0.26655,76
20181201|2018-11-07 07:30,7,0.2663,0.26635,0.26515,0.26515,249
20181201|2018-11-07 08:00,7,0.26545,0.26545,0.2649,0.2652,369
20181201|2018-11-07 08:30,7,0.26525,0.26525,0.2636,0.26435,494
20181201|2018-11-07 09:00,7,0.26425,0.26465,0.26415,0.2646,93
20181201|2018-11-07 09:30,7,0.26475,0.2654,0.26405,0.2654,273
20181201|2018-11-07 10:00,7,0.26535,0.2655,0.2649,0.26545,168
20181201|2018-11-07 10:30,7,0.2652,0.2654,0.2649,0.2654,71
20181201|2018-11-07 11:00,7,0.26565,0.26635,0.2655,0.2662,426
20181201|2018-11-07 11:30,7,0.2662,0.26675,0.2661,0.26675,771
20181201|2018-11-07 12:00,7,0.26665,0.2671,0.26645,0.2671,226
20181201|2018-11-07 12:30,7,0.26695,0.2671,0.26685,0.26705,150
20181201|2018-11-07 13:00,7,0.26705,0.26705,0.2662,0.2662,126
20181201|2018-11-07 13:30,7,0.2664,0.26725,0.26635,0.2671,199
20181201|2018-11-07 14:00,7,0.26695,0.2678,0.26685,0.2671,86
20181201|2018-11-07 14:30,7,0.2679,0.2679,0.2679,0.2679,9
20181201|2018-11-07 15:30,7,0.2679,0.2679,0.2679,0.2679,3
20181201|2018-11-07 23:30,8,0.2675,0.2675,0.2675,0.2675,1
20181201|2018-11-08 04:30,8,0.2667,0.2667,0.2667,0.2667,1
20181201|2018-11-08 05:00,8,0.2669,0.26735,0.26665,0.2673,182
20181201|2018-11-08 05:30,8,0.2674,0.26775,0.2673,0.26755,55
20181201|2018-11-08 06:00,8,0.2675,0.26855,0.26735,0.26805,103
20181201|2018-11-08 06:30,8,0.2679,0.26815,0.2676,0.26785,80
20181201|2018-11-08 07:00,8,0.2678,0.2678,0.26695,0.26695,43
20181201|2018-11-08 07:30,8,0.267,0.2671,0.2663,0.2666,160
20181201|2018-11-08 08:00,8,0.26655,0.26695,0.2664,0.26685,68
20181201|2018-11-08 08:30,8,0.26695,0.2677,0.2668,0.2668,172
20181201|2018-11-08 09:00,8,0.2668,0.2668,0.26645,0.26645,76
20181201|2018-11-08 09:30,8,0.2663,0.2665,0.2659,0.2664,131
20181201|2018-11-08 10:00,8,0.26625,0.26645,0.26595,0.26595,62
20181201|2018-11-08 10:30,8,0.2662,0.26655,0.26575,0.2659,89
20181201|2018-11-08 11:00,8,0.26585,0.2661,0.2655,0.2655,120
20181201|2018-11-08 11:30,8,0.2656,0.26615,0.2653,0.2654,747
20181201|2018-11-08 12:00,8,0.26545,0.2668,0.26545,0.2668,274
20181201|2018-11-08 12:30,8,0.26685,0.2672,0.26655,0.26715,83
20181201|2018-11-08 13:00,8,0.26705,0.2671,0.2658,0.2658,283
20181201|2018-11-08 13:30,8,0.26565,0.26585,0.2653,0.2654,462
20181201|2018-11-08 14:00,8,0.2655,0.26675,0.26545,0.26675,121
20181201|2018-11-08 17:00,9,0.2654,0.2654,0.2654,0.2654,2
20181201|2018-11-09 01:00,9,0.26555,0.26555,0.26555,0.26555,1
20181201|2018-11-09 04:30,9,0.26555,0.26555,0.2648,0.2648,56
20181201|2018-11-09 05:00,9,0.2648,0.2658,0.2648,0.2652,137
20181201|2018-11-09 05:30,9,0.26595,0.26625,0.2652,0.2662,179
20181201|2018-11-09 06:00,9,0.26605,0.26615,0.2653,0.2654,154
20181201|2018-11-09 06:30,9,0.26535,0.26585,0.2652,0.26555,232
20181201|2018-11-09 07:00,9,0.26585,0.2666,0.26585,0.26645,116
20181201|2018-11-09 07:30,9,0.26625,0.26675,0.266,0.2665,332
20181201|2018-11-09 08:00,9,0.2663,0.2675,0.2663,0.2669,174
20181201|2018-11-09 08:30,9,0.2668,0.2669,0.2663,0.2665,130
20181201|2018-11-09 09:00,9,0.26655,0.2669,0.2663,0.2663,113
20181201|2018-11-09 09:30,9,0.2665,0.2665,0.2653,0.26565,172
20181201|2018-11-09 10:00,9,0.2656,0.2659,0.26555,0.2658,74
20181201|2018-11-09 10:30,9,0.2656,0.26625,0.2656,0.2661,114
20181201|2018-11-09 11:00,9,0.26615,0.26695,0.26605,0.2664,310
20181201|2018-11-09 11:30,9,0.26645,0.2669,0.26645,0.2668,83
20181201|2018-11-09 12:00,9,0.26685,0.26735,0.26685,0.2672,499
20181201|2018-11-09 12:30,9,0.2672,0.2674,0.2672,0.2674,111
20181201|2018-11-09 13:00,9,0.26735,0.26735,0.26685,0.26685,339
20181201|2018-11-09 13:30,9,0.2668,0.2679,0.2668,0.2677,98
20181201|2018-11-09 14:00,9,0.26755,0.268,0.2674,0.268,47
20181201|2018-11-09 14:30,9,0.2672,0.2679,0.2672,0.2679,2
20181201|2018-11-09 15:30,9,0.2679,0.2679,0.2679,0.2679,2
20181201|2018-11-11 17:30,12,0.26685,0.26685,0.26685,0.26685,4
20181201|2018-11-11 23:00,12,0.26825,0.26825,0.2677,0.2677,8
20181201|2018-11-12 01:30,12,0.2677,0.2677,0.2677,0.2677,1
20181201|2018-11-12 05:00,12,0.26765,0.2677,0.266,0.266,51
20181201|2018-11-12 05:30,12,0.2668,0.2671,0.2667,0.2667,23
20181201|2018-11-12 06:00,12,0.2666,0.2666,0.26625,0.2663,105
20181201|2018-11-12 06:30,12,0.2669,0.2669,0.26635,0.26635,373
20181201|2018-11-12 07:00,12,0.26615,0.26665,0.26615,0.26635,471
20181201|2018-11-12 07:30,12,0.2663,0.2663,0.2656,0.2656,87
20181201|2018-11-12 08:00,12,0.26635,0.2669,0.26635,0.26685,141
20181201|2018-11-12 08:30,12,0.2668,0.2668,0.26635,0.26635,112
20181201|2018-11-12 09:00,12,0.26615,0.26625,0.26605,0.2662,32
20181201|2018-11-12 09:30,12,0.2662,0.2665,0.2657,0.2657,33
20181201|2018-11-12 10:00,12,0.26555,0.2657,0.26555,0.2657,72
20181201|2018-11-12 10:30,12,0.2658,0.26585,0.2658,0.2658,27
20181201|2018-11-12 11:00,12,0.26585,0.266,0.26575,0.2658,188
20181201|2018-11-12 11:30,12,0.26575,0.2665,0.26575,0.2664,285
20181201|2018-11-12 12:00,12,0.26625,0.26635,0.2661,0.2663,201
20181201|2018-11-12 12:30,12,0.26625,0.26625,0.2659,0.2659,86
20181201|2018-11-12 13:00,12,0.2659,0.26595,0.2656,0.2656,229
20181201|2018-11-12 13:30,12,0.2653,0.2654,0.265,0.2652,59
20181201|2018-11-12 14:00,12,0.2654,0.2654,0.26475,0.26475,11
20181201|2018-11-13 02:00,13,0.2662,0.2662,0.2662,0.2662,2
20181201|2018-11-13 03:30,13,0.26575,0.26575,0.26575,0.26575,1
20181201|2018-11-13 04:00,13,0.26575,0.26575,0.26575,0.26575,3
20181201|2018-11-13 05:00,13,0.2659,0.2659,0.26525,0.26525,16
20181201|2018-11-13 05:30,13,0.2653,0.2656,0.2653,0.2653,60
20181201|2018-11-13 06:00,13,0.26575,0.26595,0.26555,0.26595,174
20181201|2018-11-13 06:30,13,0.2657,0.2657,0.26475,0.26475,340
20181201|2018-11-13 07:00,13,0.26475,0.2648,0.26435,0.26455,308
20181201|2018-11-13 07:30,13,0.26425,0.26455,0.2639,0.2642,116
20181201|2018-11-13 08:00,13,0.2641,0.2641,0.263,0.263,336
20181201|2018-11-13 08:30,13,0.263,0.26355,0.26275,0.2633,390
20181201|2018-11-13 09:00,13,0.263,0.263,0.26205,0.26225,218
20181201|2018-11-13 09:30,13,0.26225,0.2628,0.26225,0.2628,109
20181201|2018-11-13 10:00,13,0.26255,0.2627,0.26235,0.26235,327
20181201|2018-11-13 10:30,13,0.26225,0.2632,0.26225,0.26285,154
20181201|2018-11-13 11:00,13,0.263,0.26335,0.26275,0.26275,206
20181201|2018-11-13 11:30,13,0.26265,0.26265,0.2618,0.2618,330
20181201|2018-11-13 12:00,13,0.2619,0.26195,0.26135,0.26155,194
20181201|2018-11-13 12:30,13,0.26145,0.262,0.26075,0.26075,177
20181201|2018-11-13 13:00,13,0.26075,0.26165,0.2607,0.26165,143
20181201|2018-11-13 13:30,13,0.26175,0.263,0.26175,0.26285,308
20181201|2018-11-13 14:00,13,0.2627,0.2627,0.2622,0.2622,49
20181201|2018-11-13 21:00,14,0.26225,0.26225,0.26225,0.26225,2
20181201|2018-11-13 22:00,14,0.26435,0.26435,0.26435,0.26435,2
20181201|2018-11-14 05:00,14,0.26285,0.2629,0.26175,0.2629,133
20181201|2018-11-14 05:30,14,0.26285,0.263,0.26205,0.2621,131
20181201|2018-11-14 06:00,14,0.26225,0.26225,0.2615,0.26175,81
20181201|2018-11-14 06:30,14,0.26195,0.26265,0.26195,0.2623,31
20181201|2018-11-14 07:00,14,0.2626,0.263,0.26255,0.26285,111
20181201|2018-11-14 07:30,14,0.2632,0.2646,0.2632,0.2643,350
20181201|2018-11-14 08:00,14,0.2641,0.2651,0.2641,0.265,240
20181201|2018-11-14 08:30,14,0.2647,0.2648,0.2643,0.2645,341
20181201|2018-11-14 09:00,14,0.2645,0.26455,0.26365,0.2637,208
20181201|2018-11-14 09:30,14,0.26365,0.26435,0.2635,0.2635,137
20181201|2018-11-14 10:00,14,0.26335,0.26355,0.2633,0.2633,117
20181201|2018-11-14 10:30,14,0.26315,0.2638,0.26285,0.2638,480
20181201|2018-11-14 11:00,14,0.264,0.26415,0.2633,0.26375,184
20181201|2018-11-14 11:30,14,0.26335,0.2636,0.26315,0.26345,227
20181201|2018-11-14 12:00,14,0.2637,0.2642,0.2636,0.2642,103
20181201|2018-11-14 12:30,14,0.26375,0.26435,0.26365,0.2642,440
20181201|2018-11-14 13:00,14,0.26395,0.26445,0.26375,0.2643,145
20181201|2018-11-14 13:30,14,0.2641,0.2641,0.2637,0.26385,92
20181201|2018-11-14 14:00,14,0.26405,0.26505,0.26395,0.26505,10
20181201|2018-11-14 15:30,14,0.2649,0.2649,0.2649,0.2649,5
20181201|2018-11-15 00:30,15,0.2634,0.2634,0.2634,0.2634,3
20181201|2018-11-15 05:30,15,0.26405,0.26405,0.26405,0.26405,1
20181201|2018-11-15 06:00,15,0.2641,0.2641,0.2641,0.2641,2
20181201|2018-11-15 07:00,15,0.26365,0.26365,0.26345,0.26345,2
20181201|2018-11-15 07:30,15,0.26345,0.26425,0.26345,0.26425,2
20181201|2018-11-15 08:00,15,0.26325,0.26325,0.26325,0.26325,1
20181201|2018-11-15 08:30,15,0.26335,0.2648,0.26335,0.2648,18
20181201|2018-11-15 09:00,15,0.2648,0.265,0.2643,0.26475,58
20181201|2018-11-15 09:30,15,0.2647,0.26475,0.2644,0.2646,69
20181201|2018-11-15 10:00,15,0.26465,0.26485,0.2645,0.26485,39
20181201|2018-11-15 10:30,15,0.265,0.2656,0.26455,0.26455,397
20181201|2018-11-15 11:00,15,0.26525,0.2654,0.26525,0.2654,60
20181201|2018-11-15 12:00,15,0.2655,0.2655,0.2655,0.2655,120
20181201|2018-11-15 12:30,15,0.26555,0.266,0.26555,0.266,15
20181201|2018-11-15 13:00,15,0.26595,0.26595,0.26585,0.26585,11
20181201|2018-11-15 13:30,15,0.26595,0.266,0.26595,0.266,2
20181201|2018-11-15 14:00,15,0.2657,0.26585,0.2656,0.26585,22
20181201|2018-11-15 14:30,15,0.2656,0.2656,0.2649,0.2649,18
20181201|2018-11-16 03:00,16,0.26525,0.26525,0.2652,0.2652,3
20181201|2018-11-16 04:30,16,0.2652,0.2652,0.2652,0.2652,11
20181201|2018-11-16 05:00,16,0.26465,0.265,0.2642,0.2644,136
20181201|2018-11-16 05:30,16,0.26475,0.26555,0.26475,0.2653,129
20181201|2018-11-16 06:00,16,0.2653,0.2653,0.2642,0.2644,88
20181201|2018-11-16 06:30,16,0.2646,0.26545,0.2646,0.2653,104
20181201|2018-11-16 07:00,16,0.2654,0.26605,0.26535,0.26605,116
20181201|2018-11-16 07:30,16,0.266,0.2668,0.266,0.2667,96
20181201|2018-11-16 08:00,16,0.2669,0.26765,0.26665,0.2676,121
20181201|2018-11-16 08:30,16,0.26755,0.26775,0.2673,0.26735,228
20181201|2018-11-16 09:00,16,0.2672,0.26735,0.2672,0.26735,90
20181201|2018-11-16 09:30,16,0.2671,0.2671,0.2664,0.2664,36
20181201|2018-11-16 10:00,16,0.2664,0.2666,0.26615,0.2666,148
20181201|2018-11-16 10:30,16,0.2667,0.26685,0.2665,0.26655,66
20181201|2018-11-16 11:00,16,0.267,0.2671,0.2668,0.26705,49
20181201|2018-11-16 11:30,16,0.2669,0.2677,0.26675,0.26685,187
20181201|2018-11-16 12:00,16,0.2668,0.26765,0.2668,0.2674,98
20181201|2018-11-16 12:30,16,0.26745,0.26755,0.26725,0.2674,130
20181201|2018-11-16 13:00,16,0.2675,0.2675,0.2675,0.2675,8
20181201|2018-11-16 13:30,16,0.26735,0.26735,0.2671,0.2672,24
20181201|2018-11-16 14:00,16,0.2666,0.2666,0.2666,0.2666,1
20181201|2018-11-16 14:30,16,0.2674,0.2674,0.2674,0.2674,2
20181201|2018-11-18 17:00,19,0.2667,0.2667,0.2667,0.2667,1
20181201|2018-11-19 04:30,19,0.26695,0.267,0.26695,0.267,4
20181201|2018-11-19 05:00,19,0.26675,0.26675,0.26605,0.26605,113
20181201|2018-11-19 05:30,19,0.26605,0.26615,0.2658,0.2659,151
20181201|2018-11-19 06:00,19,0.266,0.266,0.26555,0.26575,32
20181201|2018-11-19 06:30,19,0.2656,0.26615,0.2656,0.26605,71
20181201|2018-11-19 07:00,19,0.2662,0.26645,0.2661,0.26625,46
20181201|2018-11-19 07:30,19,0.2662,0.2663,0.2659,0.2663,78
20181201|2018-11-19 08:00,19,0.26625,0.26625,0.26575,0.266,61
20181201|2018-11-19 08:30,19,0.26595,0.2666,0.26595,0.2666,104
20181201|2018-11-19 09:00,19,0.2665,0.26685,0.2665,0.2668,49
20181201|2018-11-19 09:30,19,0.2668,0.267,0.26665,0.26675,69
20181201|2018-11-19 10:00,19,0.2663,0.2663,0.26565,0.26565,142
20181201|2018-11-19 10:30,19,0.2655,0.2656,0.2652,0.26525,201
20181201|2018-11-19 11:00,19,0.2651,0.26545,0.2651,0.26535,84
20181201|2018-11-19 11:30,19,0.2651,0.26545,0.2651,0.2654,119
20181201|2018-11-19 12:00,19,0.2657,0.2657,0.2657,0.2657,20
20181201|2018-11-19 12:30,19,0.26555,0.26575,0.2655,0.26565,9
20181201|2018-11-19 13:00,19,0.26565,0.2658,0.26555,0.2658,92
20181201|2018-11-19 13:30,19,0.26575,0.26575,0.26555,0.26555,11
20181201|2018-11-19 14:00,19,0.26585,0.2661,0.265,0.265,34
20181201|2018-11-20 05:00,20,0.2659,0.268,0.2659,0.268,11
20181201|2018-11-20 07:00,20,0.2651,0.2651,0.2651,0.2651,1
20181201|2018-11-20 08:00,20,0.26525,0.2656,0.2651,0.2656,37
20181201|2018-11-20 08:30,20,0.2652,0.2652,0.2645,0.2645,24
20181201|2018-11-20 09:00,20,0.2646,0.2648,0.2646,0.2647,30
20181201|2018-11-20 11:00,20,0.2647,0.26475,0.2647,0.26475,4
20181201|2018-11-20 11:30,20,0.26485,0.265,0.2647,0.2648,26
20181201|2018-11-20 13:00,20,0.2645,0.2645,0.2645,0.2645,12
20181201|2018-11-20 13:30,20,0.26435,0.26435,0.2643,0.26435,12
20181201|2018-11-20 14:00,20,0.2645,0.2645,0.2645,0.2645,2
20181201|2018-11-20 14:30,20,0.264,0.264,0.264,0.264,1
20181201|2018-11-20 17:00,21,0.2648,0.2648,0.2648,0.2648,3
20181201|2018-11-21 04:30,21,0.2655,0.2655,0.2655,0.2655,3
20181201|2018-11-21 05:30,21,0.2645,0.2645,0.2641,0.26425,36
20181201|2018-11-21 06:00,21,0.2642,0.2642,0.26325,0.26325,119
20181201|2018-11-21 06:30,21,0.2634,0.2642,0.2634,0.2642,106
20181201|2018-11-21 07:00,21,0.2638,0.26395,0.26355,0.26395,65
20181201|2018-11-21 07:30,21,0.2642,0.2646,0.264,0.2646,81
20181201|2018-11-21 08:00,21,0.2643,0.26475,0.2643,0.2646,25
20181201|2018-11-21 08:30,21,0.2647,0.2647,0.264,0.264,52
20181201|2018-11-21 09:00,21,0.264,0.2641,0.26385,0.264,137
20181201|2018-11-21 09:30,21,0.264,0.264,0.2634,0.26365,231
20181201|2018-11-21 10:00,21,0.26385,0.2644,0.26385,0.2642,33
20181201|2018-11-21 10:30,21,0.2642,0.2648,0.26415,0.2645,109
20181201|2018-11-21 11:00,21,0.2645,0.26455,0.26445,0.26455,42
20181201|2018-11-21 11:30,21,0.26435,0.26445,0.26405,0.2642,75
20181201|2018-11-21 12:00,21,0.2641,0.2641,0.2641,0.2641,16
20181201|2018-11-21 12:30,21,0.26405,0.26405,0.26385,0.26385,26
20181201|2018-11-21 13:00,21,0.2635,0.2635,0.2632,0.2632,87
20181201|2018-11-21 13:30,21,0.26315,0.26335,0.26295,0.26335,266
20181201|2018-11-21 14:00,21,0.26335,0.26405,0.26335,0.26405,12
20181201|2018-11-21 15:30,21,0.26395,0.26405,0.26395,0.26405,3
20181201|2018-11-22 05:00,23,0.26355,0.26355,0.261,0.2625,275
20181201|2018-11-22 05:30,23,0.2625,0.26255,0.2625,0.26255,24
20181201|2018-11-22 06:00,23,0.26265,0.26305,0.2626,0.263,43
20181201|2018-11-22 06:30,23,0.2626,0.2626,0.2624,0.2624,12
20181201|2018-11-22 07:00,23,0.26245,0.263,0.26245,0.263,26
20181201|2018-11-22 07:30,23,0.26285,0.2632,0.2627,0.2627,61
20181201|2018-11-22 08:00,23,0.26265,0.26265,0.26265,0.26265,10
20181201|2018-11-22 08:30,23,0.26255,0.26255,0.26185,0.2619,113
20181201|2018-11-22 09:00,23,0.2618,0.2619,0.2618,0.26185,40
20181201|2018-11-22 09:30,23,0.2619,0.26205,0.2619,0.26195,24
20181201|2018-11-22 10:00,23,0.26185,0.26185,0.2614,0.26145,97
20181201|2018-11-22 10:30,23,0.26145,0.2621,0.26145,0.2619,14
20181201|2018-11-22 11:00,23,0.26215,0.26215,0.26205,0.26205,30
20181201|2018-11-22 11:30,23,0.2622,0.26225,0.26215,0.2622,45
20181201|2018-11-22 17:30,23,0.26215,0.26215,0.26215,0.26215,1
20181201|2018-11-23 02:30,23,0.26215,0.26215,0.26215,0.26215,1
20181201|2018-11-23 04:30,23,0.26215,0.26215,0.26215,0.26215,2
20181201|2018-11-23 05:00,23,0.262,0.2621,0.26195,0.2621,88
20181201|2018-11-23 05:30,23,0.2622,0.26225,0.2621,0.26225,16
20181201|2018-11-23 06:00,23,0.26265,0.2634,0.26265,0.2634,65
20181201|2018-11-23 06:30,23,0.263,0.2632,0.26285,0.26285,22
20181201|2018-11-23 07:00,23,0.26265,0.26265,0.2626,0.2626,36
20181201|2018-11-23 07:30,23,0.26195,0.262,0.2614,0.262,72
20181201|2018-11-23 08:00,23,0.26205,0.26245,0.26205,0.26245,297
20181201|2018-11-23 08:30,23,0.26245,0.26255,0.2623,0.2623,113
20181201|2018-11-23 09:00,23,0.2623,0.2624,0.262,0.262,194
20181201|2018-11-23 09:30,23,0.26205,0.2622,0.2619,0.26215,138
20181201|2018-11-23 10:00,23,0.26195,0.262,0.2618,0.2618,25
20181201|2018-11-23 10:30,23,0.26175,0.26175,0.2615,0.26155,44
20181201|2018-11-23 11:00,23,0.2618,0.2619,0.26105,0.2612,258
20181201|2018-11-23 11:30,23,0.2613,0.26185,0.2613,0.26185,32
20181201|2018-11-23 12:00,23,0.2617,0.2617,0.2616,0.2616,211
20181201|2018-11-25 17:00,26,0.263,0.26625,0.263,0.26565,36
20181201|2018-11-25 23:30,26,0.26165,0.26165,0.26165,0.26165,1
20181201|2018-11-26 01:30,26,0.2616,0.2616,0.2616,0.2616,1
20181201|2018-11-26 03:30,26,0.2616,0.2616,0.2616,0.2616,4
20181201|2018-11-26 05:00,26,0.2617,0.2617,0.2608,0.2608,332
20181201|2018-11-26 05:30,26,0.26075,0.26075,0.26035,0.2605,84
20181201|2018-11-26 06:00,26,0.26025,0.2603,0.25995,0.2603,32
20181201|2018-11-26 06:30,26,0.2601,0.2603,0.25975,0.2598,40
20181201|2018-11-26 07:00,26,0.25965,0.25965,0.25885,0.25885,121
20181201|2018-11-26 07:30,26,0.25865,0.25865,0.25745,0.25745,184
20181201|2018-11-26 08:00,26,0.2576,0.25765,0.25675,0.25725,296
20181201|2018-11-26 08:30,26,0.2575,0.25775,0.25725,0.25725,341
20181201|2018-11-26 09:00,26,0.25705,0.2577,0.257,0.25765,117
20181201|2018-11-26 09:30,26,0.25765,0.2579,0.2573,0.25775,144
20181201|2018-11-26 10:00,26,0.25775,0.2579,0.2575,0.2575,374
20181201|2018-11-26 10:30,26,0.25755,0.25775,0.25755,0.25765,49
20181201|2018-11-26 11:00,26,0.25745,0.25745,0.25665,0.25685,70
20181201|2018-11-26 11:30,26,0.2567,0.25675,0.25575,0.25585,484
20181201|2018-11-26 12:00,26,0.25565,0.2561,0.25545,0.25605,219
20181201|2018-11-26 12:30,26,0.256,0.25605,0.25525,0.25525,102
20181201|2018-11-26 13:00,26,0.25525,0.25525,0.25455,0.2547,94
20181201|2018-11-26 13:30,26,0.2548,0.25505,0.254,0.254,57
20181201|2018-11-26 14:00,26,0.25405,0.25405,0.25295,0.25295,188
20181201|2018-11-26 14:30,26,0.2531,0.2545,0.2531,0.2545,29
20181201|2018-11-26 15:00,26,0.2544,0.25455,0.2544,0.25455,23
20181201|2018-11-26 19:00,27,0.2545,0.2545,0.2545,0.2545,1
20181201|2018-11-26 20:00,27,0.2541,0.2541,0.2541,0.2541,3
20181201|2018-11-26 23:30,27,0.2541,0.2541,0.2541,0.2541,1
20181201|2018-11-27 01:00,27,0.2541,0.2541,0.2541,0.2541,3
20181201|2018-11-27 04:00,27,0.2545,0.2545,0.2545,0.2545,1
20181201|2018-11-27 04:30,27,0.2548,0.2548,0.2548,0.2548,2
20181201|2018-11-27 05:00,27,0.2549,0.25595,0.25455,0.25595,90
20181201|2018-11-27 05:30,27,0.256,0.2568,0.256,0.2568,86
20181201|2018-11-27 06:00,27,0.25675,0.2568,0.25575,0.25575,105
20181201|2018-11-27 06:30,27,0.2565,0.2572,0.2565,0.2572,32
20181201|2018-11-27 07:00,27,0.25705,0.25765,0.2569,0.2574,337
20181201|2018-11-27 07:30,27,0.2578,0.25795,0.2569,0.2569,319
20181201|2018-11-27 08:00,27,0.2572,0.25755,0.25675,0.2569,591
20181201|2018-11-27 08:30,27,0.2569,0.2573,0.25635,0.2567,93
20181201|2018-11-27 09:00,27,0.25665,0.25695,0.25605,0.25675,648
20181201|2018-11-27 09:30,27,0.2569,0.2572,0.2564,0.2572,458
20181201|2018-11-27 10:00,27,0.2571,0.25725,0.25655,0.2568,363
20181201|2018-11-27 10:30,27,0.2572,0.2572,0.2568,0.25695,84
20181201|2018-11-27 11:00,27,0.25705,0.25725,0.25685,0.257,442
20181201|2018-11-27 11:30,27,0.2569,0.2569,0.25635,0.2567,90
20181201|2018-11-27 12:00,27,0.257,0.25745,0.257,0.25745,108
20181201|2018-11-27 12:30,27,0.25725,0.25835,0.25725,0.25805,752
20181201|2018-11-27 13:00,27,0.25795,0.2587,0.2579,0.2586,73
20181201|2018-11-27 13:30,27,0.2583,0.2586,0.2579,0.25795,48
20181201|2018-11-27 14:00,27,0.258,0.25895,0.258,0.2589,17
20181201|2018-11-27 15:00,27,0.2568,0.2568,0.2568,0.2568,1
20181201|2018-11-27 17:00,28,0.2575,0.2575,0.2575,0.2575,1
20181201|2018-11-27 18:30,28,0.2575,0.2575,0.2575,0.2575,1
20181201|2018-11-28 02:30,28,0.25815,0.25815,0.25815,0.25815,1
20181201|2018-11-28 04:30,28,0.25815,0.25815,0.25815,0.25815,19
20181201|2018-11-28 05:00,28,0.2584,0.25915,0.2584,0.25915,28
20181201|2018-11-28 05:30,28,0.25885,0.25915,0.2584,0.2586,93
20181201|2018-11-28 06:00,28,0.25865,0.25945,0.25855,0.25945,102
20181201|2018-11-28 06:30,28,0.2595,0.25955,0.25935,0.25945,67
20181201|2018-11-28 07:00,28,0.25925,0.2595,0.25865,0.259,46
20181201|2018-11-28 07:30,28,0.2593,0.26,0.25925,0.25925,386
20181201|2018-11-28 08:00,28,0.25915,0.25925,0.25895,0.25915,370
20181201|2018-11-28 08:30,28,0.2588,0.25885,0.2581,0.2581,129
20181201|2018-11-28 09:00,28,0.258,0.25805,0.2576,0.25805,173
20181201|2018-11-28 09:30,28,0.25785,0.25805,0.2577,0.2579,174
20181201|2018-11-28 10:00,28,0.25795,0.25805,0.25735,0.2575,216
20181201|2018-11-28 10:30,28,0.25755,0.2581,0.25755,0.2578,96
20181201|2018-11-28 11:00,28,0.25885,0.2606,0.2585,0.26,790
20181201|2018-11-28 11:30,28,0.26015,0.26055,0.2599,0.2602,204
20181201|2018-11-28 12:00,28,0.26005,0.26055,0.25965,0.2602,264
20181201|2018-11-28 12:30,28,0.26025,0.26095,0.26025,0.26095,92
20181201|2018-11-28 13:00,28,0.2603,0.26045,0.26015,0.26015,63
20181201|2018-11-28 13:30,28,0.26,0.26,0.2594,0.2594,100
20181201|2018-11-28 14:00,28,0.2594,0.2597,0.2591,0.2591,84
20181201|2018-11-28 20:30,29,0.2608,0.2608,0.2608,0.2608,9
20181201|2018-11-29 05:00,29,0.25885,0.25885,0.2585,0.2585,7
20181201|2018-11-29 05:30,29,0.2584,0.2592,0.25835,0.2592,114
20181201|2018-11-29 06:00,29,0.2582,0.2592,0.2582,0.2591,149
20181201|2018-11-29 06:30,29,0.2591,0.2591,0.259,0.2591,11
20181201|2018-11-29 07:00,29,0.2591,0.26005,0.2591,0.2599,84
20181201|2018-11-29 07:30,29,0.2606,0.2608,0.26015,0.26015,146
20181201|2018-11-29 08:00,29,0.26,0.2603,0.2598,0.2599,165
20181201|2018-11-29 08:30,29,0.2598,0.26005,0.25965,0.2598,65
20181201|2018-11-29 09:00,29,0.2595,0.25965,0.2593,0.25965,76
20181201|2018-11-29 09:30,29,0.2598,0.2604,0.25975,0.2599,205
20181201|2018-11-29 10:00,29,0.2598,0.2598,0.25915,0.2594,125
20181201|2018-11-29 10:30,29,0.25965,0.25985,0.259,0.25925,37
20181201|2018-11-29 11:00,29,0.25945,0.25965,0.25935,0.25955,21
20181201|2018-11-29 11:30,29,0.25925,0.25925,0.2589,0.2591,58
20181201|2018-11-29 12:00,29,0.25935,0.25935,0.2591,0.2593,60
20181201|2018-11-29 12:30,29,0.25955,0.25955,0.25925,0.25925,63
20181201|2018-11-29 13:00,29,0.2593,0.2593,0.2593,0.2593,10
20181201|2018-11-29 13:30,29,0.25945,0.25955,0.2594,0.25955,42
20181201|2018-11-29 14:00,29,0.2597,0.2597,0.2591,0.2591,14
20181201|2018-11-29 14:30,29,0.2599,0.2599,0.2599,0.2599,2
20181201|2018-11-29 21:30,30,0.2583,0.2583,0.2583,0.2583,1
20181201|2018-11-30 05:30,30,0.259,0.259,0.259,0.259,2
20181201|2018-11-30 06:30,30,0.2605,0.2605,0.2605,0.2605,2
20181201|2018-11-30 08:00,30,0.25845,0.25845,0.25845,0.25845,4
20181201|2018-11-30 09:00,30,0.25825,0.25825,0.25825,0.25825,1
20190101|2018-10-19 12:00,19,0.2675,0.2675,0.2675,0.2675,1
20190101|2018-10-23 13:30,23,0.269,0.269,0.269,0.269,1
20190101|2018-10-25 12:30,25,0.2704,0.2704,0.2704,0.2704,1
20190101|2018-10-30 10:30,30,0.2696,0.2696,0.269,0.269,3
20190101|2018-10-31 12:00,31,0.2675,0.2675,0.2675,0.2675,1
20190101|2018-10-31 13:30,31,0.26845,0.26845,0.26845,0.26845,2
20190101|2018-11-02 09:00,2,0.27075,0.2711,0.27075,0.271,55
20190101|2018-11-02 15:30,2,0.2697,0.2697,0.2697,0.2697,1
20190101|2018-11-06 06:30,6,0.26535,0.26535,0.26535,0.26535,20
20190101|2018-11-06 10:30,6,0.2647,0.2647,0.2647,0.2647,1
20190101|2018-11-08 12:00,8,0.26635,0.26635,0.26635,0.26635,7
20190101|2018-11-11 23:00,12,0.2676,0.2676,0.2676,0.2676,2
20190101|2018-11-12 14:00,12,0.2643,0.2643,0.2643,0.2643,1
20190101|2018-11-13 08:00,13,0.263,0.263,0.26265,0.26265,2
20190101|2018-11-13 09:00,13,0.26165,0.26165,0.26165,0.26165,1
20190101|2018-11-13 10:30,13,0.26255,0.26255,0.2625,0.2625,41
20190101|2018-11-13 11:00,13,0.2626,0.263,0.2626,0.263,82
20190101|2018-11-13 13:00,13,0.2606,0.2606,0.2606,0.2606,1
20190101|2018-11-13 14:00,13,0.2618,0.2618,0.2618,0.2618,4
20190101|2018-11-14 06:00,14,0.2619,0.2619,0.2619,0.2619,2
20190101|2018-11-14 09:00,14,0.26395,0.264,0.26395,0.264,5
20190101|2018-11-14 13:00,14,0.26405,0.26405,0.26405,0.26405,6
20190101|2018-11-15 13:30,15,0.2656,0.26565,0.2656,0.26565,3
20190101|2018-11-15 14:30,15,0.2651,0.2651,0.265,0.265,12
20190101|2018-11-16 09:00,16,0.2668,0.2668,0.2668,0.2668,2
20190101|2018-11-16 09:30,16,0.2666,0.2666,0.26655,0.26655,4
20190101|2018-11-16 11:00,16,0.2665,0.2665,0.2665,0.2665,1
20190101|2018-11-16 12:00,16,0.267,0.267,0.267,0.267,1
20190101|2018-11-16 12:30,16,0.26685,0.26685,0.26685,0.26685,1
20190101|2018-11-19 05:30,19,0.2657,0.2657,0.2657,0.2657,12
20190101|2018-11-19 10:30,19,0.26465,0.26465,0.26465,0.26465,6
20190101|2018-11-19 13:00,19,0.26545,0.26545,0.26545,0.26545,3
20190101|2018-11-19 14:00,19,0.2657,0.2657,0.2657,0.2657,3
20190101|2018-11-20 07:00,20,0.26455,0.2653,0.26455,0.2653,8
20190101|2018-11-20 08:00,20,0.2651,0.2651,0.2651,0.2651,2
20190101|2018-11-20 08:30,20,0.26405,0.26405,0.26405,0.26405,1
20190101|2018-11-20 11:30,20,0.2647,0.2647,0.2647,0.2647,5
20190101|2018-11-20 13:30,20,0.26405,0.26405,0.26405,0.26405,5
20190101|2018-11-21 06:00,21,0.263,0.263,0.263,0.263,4
20190101|2018-11-21 09:30,21,0.263,0.26315,0.263,0.26315,100
20190101|2018-11-21 13:00,21,0.263,0.263,0.263,0.263,1
20190101|2018-11-21 13:30,21,0.2626,0.2626,0.2626,0.2626,1
20190101|2018-11-21 15:30,21,0.2635,0.2635,0.2635,0.2635,1
20190101|2018-11-22 06:00,23,0.2624,0.2624,0.2624,0.2624,1
20190101|2018-11-22 06:30,23,0.262,0.262,0.262,0.262,4
20190101|2018-11-22 10:30,23,0.2609,0.2609,0.2609,0.2609,1
20190101|2018-11-23 06:00,23,0.2623,0.2625,0.2623,0.2625,20
20190101|2018-11-23 07:30,23,0.2611,0.2611,0.2611,0.2611,1
20190101|2018-11-23 09:00,23,0.2616,0.2616,0.2616,0.2616,72
20190101|2018-11-23 09:30,23,0.2616,0.2616,0.2616,0.2616,76
20190101|2018-11-23 11:00,23,0.26075,0.26075,0.26075,0.26075,1
20190101|2018-11-26 03:30,26,0.261,0.261,0.261,0.261,4
20190101|2018-11-26 05:00,26,0.2608,0.2608,0.2608,0.2608,2
20190101|2018-11-26 05:30,26,0.2604,0.2604,0.25985,0.25985,23
20190101|2018-11-26 06:30,26,0.2595,0.2599,0.2595,0.2599,11
20190101|2018-11-26 07:30,26,0.25815,0.25815,0.257,0.257,39
20190101|2018-11-26 08:00,26,0.2571,0.2572,0.2563,0.2563,66
20190101|2018-11-26 08:30,26,0.2572,0.2572,0.25715,0.25715,5
20190101|2018-11-26 09:00,26,0.2569,0.2572,0.2569,0.257,30
20190101|2018-11-26 09:30,26,0.25705,0.2572,0.257,0.25715,67
20190101|2018-11-26 10:00,26,0.2572,0.25735,0.2571,0.2572,212
20190101|2018-11-26 10:30,26,0.2572,0.2572,0.2572,0.2572,25
20190101|2018-11-26 11:00,26,0.2563,0.2563,0.2563,0.2563,1
20190101|2018-11-26 11:30,26,0.25595,0.25595,0.25595,0.25595,5
20190101|2018-11-26 12:00,26,0.2553,0.25565,0.2553,0.2555,57
20190101|2018-11-26 12:30,26,0.255,0.255,0.255,0.255,3
20190101|2018-11-26 13:00,26,0.25465,0.25465,0.25425,0.25425,7
20190101|2018-11-26 13:30,26,0.254,0.254,0.254,0.254,1
20190101|2018-11-26 14:00,26,0.25355,0.25355,0.2527,0.2527,36
20190101|2018-11-26 14:30,26,0.253,0.25385,0.253,0.25385,4
20190101|2018-11-26 19:00,27,0.25385,0.25385,0.25385,0.25385,1
20190101|2018-11-26 20:00,27,0.25355,0.25355,0.2535,0.2535,5
20190101|2018-11-26 22:00,27,0.2538,0.2538,0.2538,0.2538,1
20190101|2018-11-27 01:30,27,0.254,0.254,0.254,0.254,1
20190101|2018-11-27 02:30,27,0.254,0.254,0.254,0.254,3
20190101|2018-11-27 05:00,27,0.25445,0.25495,0.25395,0.2549,113
20190101|2018-11-27 05:30,27,0.2556,0.25615,0.2556,0.25615,4
20190101|2018-11-27 06:00,27,0.25525,0.25535,0.25525,0.25535,8
20190101|2018-11-27 06:30,27,0.2564,0.25655,0.2564,0.25655,2
20190101|2018-11-27 07:00,27,0.2568,0.25695,0.2566,0.25695,48
20190101|2018-11-27 07:30,27,0.2572,0.2572,0.25635,0.25635,126
20190101|2018-11-27 08:00,27,0.25665,0.257,0.2562,0.2562,119
20190101|2018-11-27 08:30,27,0.2564,0.2564,0.25585,0.256,35
20190101|2018-11-27 09:00,27,0.2558,0.25625,0.25545,0.25625,826
20190101|2018-11-27 09:30,27,0.25635,0.2565,0.256,0.2562,213
20190101|2018-11-27 10:00,27,0.25615,0.25635,0.2561,0.2561,72
20190101|2018-11-27 11:00,27,0.2563,0.2566,0.2563,0.25645,164
20190101|2018-11-27 11:30,27,0.2564,0.2564,0.25615,0.25615,42
20190101|2018-11-27 12:00,27,0.25635,0.2568,0.25635,0.2568,42
20190101|2018-11-27 12:30,27,0.2569,0.25785,0.2569,0.2576,57
20190101|2018-11-27 13:00,27,0.2577,0.2577,0.25765,0.25765,3
20190101|2018-11-27 13:30,27,0.25805,0.2582,0.2573,0.2573,4
20190101|2018-11-28 03:30,28,0.25705,0.25705,0.25705,0.25705,1
20190101|2018-11-28 04:00,28,0.2575,0.2575,0.2575,0.2575,6
20190101|2018-11-28 05:00,28,0.2587,0.2587,0.2587,0.2587,1
20190101|2018-11-28 05:30,28,0.2586,0.2586,0.25805,0.25805,24
20190101|2018-11-28 06:00,28,0.2581,0.25895,0.2581,0.25895,7
20190101|2018-11-28 06:30,28,0.25895,0.25895,0.2588,0.2588,4
20190101|2018-11-28 07:00,28,0.25895,0.25905,0.25815,0.25835,114
20190101|2018-11-28 07:30,28,0.2587,0.25945,0.2587,0.25895,245
20190101|2018-11-28 08:30,28,0.25805,0.25805,0.2578,0.2578,32
20190101|2018-11-28 09:00,28,0.2576,0.2576,0.2571,0.2573,140
20190101|2018-11-28 09:30,28,0.25745,0.2575,0.25725,0.2575,86
20190101|2018-11-28 10:00,28,0.25765,0.25765,0.2568,0.25695,149
20190101|2018-11-28 10:30,28,0.25705,0.25765,0.25705,0.25765,22
20190101|2018-11-28 11:00,28,0.2576,0.26015,0.2576,0.2596,395
20190101|2018-11-28 11:30,28,0.2596,0.25985,0.25955,0.25985,170
20190101|2018-11-28 12:00,28,0.2595,0.2601,0.25925,0.25985,209
20190101|2018-11-28 12:30,28,0.25995,0.2605,0.25995,0.2605,57
20190101|2018-11-28 13:00,28,0.25995,0.2601,0.2599,0.26,28
20190101|2018-11-28 13:30,28,0.25955,0.2596,0.25925,0.25925,41
20190101|2018-11-28 14:00,28,0.259,0.25915,0.259,0.25915,83
20190101|2018-11-28 20:30,29,0.2613,0.26155,0.2613,0.26155,10
20190101|2018-11-29 05:00,29,0.2594,0.2594,0.2585,0.2585,8
20190101|2018-11-29 05:30,29,0.258,0.25875,0.258,0.2587,44
20190101|2018-11-29 06:00,29,0.25835,0.2587,0.25835,0.25865,15
20190101|2018-11-29 06:30,29,0.2587,0.2591,0.2585,0.25895,44
20190101|2018-11-29 07:00,29,0.25925,0.25955,0.25925,0.25955,10
20190101|2018-11-29 07:30,29,0.2601,0.2605,0.2601,0.26035,60
20190101|2018-11-29 08:00,29,0.25945,0.25975,0.25945,0.25975,60
20190101|2018-11-29 08:30,29,0.2593,0.25945,0.25905,0.25945,41
20190101|2018-11-29 09:00,29,0.2592,0.2592,0.259,0.2592,24
20190101|2018-11-29 09:30,29,0.2592,0.25995,0.2592,0.25945,84
20190101|2018-11-29 10:00,29,0.2592,0.25935,0.2587,0.259,115
20190101|2018-11-29 10:30,29,0.2588,0.2588,0.2588,0.2588,1
20190101|2018-11-29 11:00,29,0.259,0.2591,0.25895,0.25895,14
20190101|2018-11-29 11:30,29,0.2587,0.2587,0.25835,0.2585,56
20190101|2018-11-29 12:00,29,0.2589,0.25895,0.2589,0.25895,11
20190101|2018-11-29 12:30,29,0.25935,0.25935,0.25895,0.25895,27
20190101|2018-11-29 13:00,29,0.25905,0.25905,0.25905,0.25905,1
20190101|2018-11-29 13:30,29,0.259,0.25915,0.25895,0.25915,45
20190101|2018-11-29 14:30,29,0.25955,0.25955,0.25955,0.25955,8
20190101|2018-11-29 15:30,29,0.25965,0.25965,0.25965,0.25965,2
20190101|2018-11-30 05:00,30,0.25855,0.26085,0.2582,0.25915,36
20190101|2018-11-30 05:30,30,0.25865,0.2593,0.25815,0.259,37
20190101|2018-11-30 06:00,30,0.25915,0.25925,0.2589,0.259,205
20190101|2018-11-30 06:30,30,0.25895,0.26005,0.25895,0.26005,131
20190101|2018-11-30 07:00,30,0.25975,0.25985,0.2586,0.2592,275
20190101|2018-11-30 07:30,30,0.2592,0.2592,0.2585,0.2585,194
20190101|2018-11-30 08:00,30,0.25855,0.2586,0.2581,0.25845,337
20190101|2018-11-30 08:30,30,0.25845,0.25845,0.25645,0.25685,120
20190101|2018-11-30 09:00,30,0.25685,0.2585,0.2568,0.2579,384
20190101|2018-11-30 09:30,30,0.25775,0.2579,0.2576,0.25765,77
20190101|2018-11-30 10:00,30,0.25785,0.25845,0.25775,0.25815,467
20190101|2018-11-30 10:30,30,0.2581,0.2589,0.2581,0.2589,191
20190101|2018-11-30 11:00,30,0.2588,0.25905,0.2587,0.259,153
20190101|2018-11-30 11:30,30,0.2588,0.2588,0.25805,0.25805,121
20190101|2018-11-30 12:00,30,0.2584,0.25875,0.2584,0.25875,57
20190101|2018-11-30 12:30,30,0.25845,0.2589,0.2584,0.2589,112
20190101|2018-11-30 13:00,30,0.259,0.2592,0.2578,0.2578,161
20190101|2018-11-30 13:30,30,0.2577,0.2584,0.2577,0.25825,197
20190101|2018-11-30 14:00,30,0.2582,0.2582,0.2578,0.25785,9
20190101|2018-12-02 17:00,3,0.259,0.259,0.259,0.259,9
20190101|2018-12-02 19:00,3,0.259,0.259,0.259,0.259,5
20190101|2018-12-02 21:00,3,0.2594,0.2595,0.2594,0.2595,2
20190101|2018-12-03 02:00,3,0.25995,0.25995,0.25995,0.25995,3
20190101|2018-12-03 03:30,3,0.25965,0.25965,0.25925,0.25925,2
20190101|2018-12-03 04:00,3,0.25925,0.25925,0.259,0.259,5
20190101|2018-12-03 04:30,3,0.25935,0.26095,0.25935,0.26095,36
20190101|2018-12-03 05:00,3,0.261,0.2613,0.2602,0.2613,268
20190101|2018-12-03 05:30,3,0.2613,0.2614,0.2604,0.26065,199
20190101|2018-12-03 06:00,3,0.26075,0.26075,0.2601,0.2604,163
20190101|2018-12-03 06:30,3,0.2604,0.26055,0.2601,0.2604,185
20190101|2018-12-03 07:00,3,0.2604,0.26105,0.2604,0.261,193
20190101|2018-12-03 07:30,3,0.26095,0.2614,0.2608,0.26135,280
20190101|2018-12-03 08:00,3,0.2616,0.2617,0.26135,0.26145,162
20190101|2018-12-03 08:30,3,0.2614,0.2614,0.26105,0.26105,113
20190101|2018-12-03 09:00,3,0.26095,0.261,0.26045,0.2607,113
20190101|2018-12-03 09:30,3,0.26075,0.261,0.2607,0.2609,118
20190101|2018-12-03 10:00,3,0.2611,0.26115,0.2606,0.26095,75
20190101|2018-12-03 10:30,3,0.26115,0.2613,0.2604,0.2604,62
20190101|2018-12-03 11:00,3,0.2608,0.26115,0.2607,0.2611,59
20190101|2018-12-03 11:30,3,0.2612,0.26135,0.26115,0.26135,67
20190101|2018-12-03 12:00,3,0.2614,0.2614,0.261,0.261,44
20190101|2018-12-03 12:30,3,0.2608,0.2608,0.26005,0.26005,202
20190101|2018-12-03 13:00,3,0.2601,0.2601,0.2598,0.2601,60
20190101|2018-12-03 13:30,3,0.26025,0.2603,0.2598,0.2598,33
20190101|2018-12-03 14:00,3,0.2598,0.2605,0.25955,0.2605,21
20190101|2018-12-03 14:30,3,0.25955,0.25955,0.25955,0.25955,1
20190101|2018-12-03 21:00,4,0.26055,0.26055,0.26055,0.26055,1
20190101|2018-12-03 21:30,4,0.2606,0.26095,0.2606,0.26095,11
20190101|2018-12-04 03:30,4,0.26055,0.261,0.26055,0.261,17
20190101|2018-12-04 04:00,4,0.26125,0.2613,0.26125,0.2613,2
20190101|2018-12-04 05:00,4,0.26125,0.2615,0.26075,0.261,298
20190101|2018-12-04 05:30,4,0.26105,0.2615,0.26105,0.2615,58
20190101|2018-12-04 06:00,4,0.2612,0.2612,0.2608,0.2608,69
20190101|2018-12-04 06:30,4,0.2611,0.26115,0.261,0.26115,27
20190101|2018-12-04 07:00,4,0.2609,0.2615,0.2605,0.2615,79
20190101|2018-12-04 07:30,4,0.26095,0.261,0.2606,0.26075,40
20190101|2018-12-04 08:00,4,0.2607,0.2607,0.2604,0.26065,170
20190101|2018-12-04 08:30,4,0.26075,0.26125,0.26065,0.2611,74
20190101|2018-12-04 09:00,4,0.2609,0.2609,0.26005,0.26015,160
20190101|2018-12-04 09:30,4,0.26035,0.261,0.26025,0.2609,58
20190101|2018-12-04 10:00,4,0.2611,0.2611,0.26085,0.26095,107
20190101|2018-12-04 10:30,4,0.2609,0.2609,0.26035,0.26035,110
20190101|2018-12-04 11:00,4,0.26035,0.26035,0.2584,0.25895,288
20190101|2018-12-04 11:30,4,0.2588,0.25935,0.2585,0.2593,122
20190101|2018-12-04 12:00,4,0.25925,0.25925,0.2587,0.2587,44
20190101|2018-12-04 12:30,4,0.25875,0.2588,0.25835,0.2586,84
20190101|2018-12-04 13:00,4,0.259,0.259,0.259,0.259,8
20190101|2018-12-04 13:30,4,0.25915,0.2596,0.25915,0.25955,53
20190101|2018-12-04 14:00,4,0.25945,0.25945,0.2568,0.2568,10
20190101|2018-12-04 14:30,4,0.2584,0.2584,0.2584,0.2584,2
20190101|2018-12-04 17:00,5,0.2593,0.2593,0.2593,0.2593,4
20190101|2018-12-05 03:00,5,0.2595,0.25985,0.25875,0.2593,15
20190101|2018-12-05 05:00,5,0.25985,0.2602,0.25975,0.26015,129
20190101|2018-12-05 05:30,5,0.26005,0.2604,0.2599,0.26035,86
20190101|2018-12-05 06:00,5,0.2601,0.2601,0.25945,0.25945,69
20190101|2018-12-05 06:30,5,0.2597,0.2597,0.2597,0.2597,16
20190101|2018-12-05 07:00,5,0.25995,0.25995,0.2587,0.2588,237
20190101|2018-12-05 07:30,5,0.2588,0.25895,0.25705,0.25835,399
20190101|2018-12-05 08:00,5,0.2584,0.2586,0.2579,0.2581,73
20190101|2018-12-05 08:30,5,0.25775,0.25775,0.25735,0.25735,75
20190101|2018-12-05 09:00,5,0.2575,0.25785,0.2575,0.2578,30
20190101|2018-12-05 09:30,5,0.2578,0.258,0.25775,0.258,58
20190101|2018-12-05 10:00,5,0.25815,0.259,0.25795,0.259,797
20190101|2018-12-05 10:30,5,0.25815,0.25855,0.25815,0.25855,70
20190101|2018-12-05 11:00,5,0.25855,0.25855,0.25805,0.25805,43
20190101|2018-12-05 11:30,5,0.25815,0.25855,0.25815,0.2583,47
20190101|2018-12-05 12:00,5,0.25855,0.2587,0.25845,0.25845,34
20190101|2018-12-05 12:30,5,0.2581,0.2583,0.2581,0.2583,5
20190101|2018-12-05 13:00,5,0.25815,0.25845,0.2581,0.25845,59
20190101|2018-12-05 13:30,5,0.25825,0.2583,0.25825,0.2583,9
20190101|2018-12-05 14:00,5,0.25825,0.25915,0.25825,0.25915,15
20190101|2018-12-06 03:30,6,0.2574,0.2574,0.25735,0.25735,6
20190101|2018-12-06 04:00,6,0.25725,0.25725,0.25725,0.25725,1
20190101|2018-12-06 04:30,6,0.2571,0.2571,0.25705,0.25705,11
20190101|2018-12-06 05:00,6,0.2559,0.25655,0.2559,0.2564,8
20190101|2018-12-06 05:30,6,0.25665,0.257,0.25665,0.25675,55
20190101|2018-12-06 06:00,6,0.2566,0.2566,0.25585,0.25605,188
20190101|2018-12-06 06:30,6,0.25625,0.2565,0.25565,0.2558,148
20190101|2018-12-06 07:00,6,0.2558,0.25635,0.2555,0.2562,108
20190101|2018-12-06 07:30,6,0.2558,0.2559,0.25445,0.25445,236
20190101|2018-12-06 08:00,6,0.25415,0.2544,0.25345,0.2535,202
20190101|2018-12-06 08:30,6,0.2536,0.2542,0.2534,0.25365,90
20190101|2018-12-06 09:00,6,0.25375,0.2547,0.25375,0.2547,150
20190101|2018-12-06 09:30,6,0.2547,0.25495,0.25445,0.2548,346
20190101|2018-12-06 10:00,6,0.2548,0.255,0.2545,0.25455,308
20190101|2018-12-06 10:30,6,0.25455,0.2558,0.2542,0.2558,551
20190101|2018-12-06 11:00,6,0.25585,0.25645,0.2557,0.2561,92
20190101|2018-12-06 11:30,6,0.25625,0.2576,0.25625,0.2567,398
20190101|2018-12-06 12:00,6,0.25685,0.25685,0.2565,0.2566,65
20190101|2018-12-06 12:30,6,0.25655,0.25765,0.25655,0.25765,154
20190101|2018-12-06 13:00,6,0.25785,0.25785,0.2573,0.2574,21
20190101|2018-12-06 13:30,6,0.25745,0.2575,0.25735,0.25735,20
20190101|2018-12-06 14:00,6,0.2576,0.25775,0.2576,0.25775,4
20190101|2018-12-06 14:30,6,0.2575,0.25775,0.2575,0.25775,8
20190101|2018-12-07 02:30,7,0.25645,0.25645,0.25645,0.25645,2
20190101|2018-12-07 03:30,7,0.25675,0.25675,0.25675,0.25675,1
20190101|2018-12-07 04:00,7,0.25615,0.25615,0.2561,0.2561,2
20190101|2018-12-07 05:00,7,0.25695,0.25695,0.2559,0.2559,77
20190101|2018-12-07 05:30,7,0.2557,0.2557,0.2547,0.2547,68
20190101|2018-12-07 06:00,7,0.2547,0.25505,0.2546,0.25495,108
20190101|2018-12-07 06:30,7,0.25475,0.2549,0.25475,0.2549,36
20190101|2018-12-07 07:00,7,0.25495,0.2564,0.25495,0.2559,203
20190101|2018-12-07 07:30,7,0.2564,0.25775,0.25585,0.25755,400
20190101|2018-12-07 08:00,7,0.2576,0.25775,0.2568,0.25735,313
20190101|2018-12-07 08:30,7,0.2575,0.2588,0.2575,0.2585,435
20190101|2018-12-07 09:00,7,0.25855,0.25855,0.2576,0.2579,153
20190101|2018-12-07 09:30,7,0.2581,0.25875,0.2581,0.25875,173
20190101|2018-12-07 10:00,7,0.25875,0.2588,0.2574,0.25745,176
20190101|2018-12-07 10:30,7,0.25775,0.2581,0.25765,0.258,30
20190101|2018-12-07 11:00,7,0.2576,0.2576,0.2575,0.2576,42
20190101|2018-12-07 11:30,7,0.25785,0.2579,0.2571,0.25755,138
20190101|2018-12-07 12:00,7,0.25755,0.25765,0.25725,0.25725,56
20190101|2018-12-07 12:30,7,0.25735,0.2575,0.25685,0.25685,69
20190101|2018-12-07 13:00,7,0.2567,0.2567,0.2565,0.25655,5
20190101|2018-12-07 13:30,7,0.2563,0.2563,0.2556,0.25565,43
20190101|2018-12-07 14:00,7,0.25555,0.2563,0.25555,0.2563,7
20190101|2018-12-07 14:30,7,0.25625,0.25625,0.25625,0.25625,2
20190101|2018-12-09 17:00,10,0.2562,0.2562,0.2562,0.2562,1
20190101|2018-12-10 02:30,10,0.25585,0.25585,0.25585,0.25585,2
20190101|2018-12-10 04:00,10,0.2563,0.25675,0.2563,0.25675,4
20190101|2018-12-10 05:00,10,0.25485,0.2556,0.25475,0.2552,183
20190101|2018-12-10 05:30,10,0.25505,0.2551,0.2548,0.25505,33
20190101|2018-12-10 06:00,10,0.25525,0.2564,0.25525,0.2563,197
20190101|2018-12-10 06:30,10,0.256,0.2564,0.25565,0.25625,154
20190101|2018-12-10 07:00,10,0.25645,0.25665,0.2554,0.2554,132
20190101|2018-12-10 07:30,10,0.25545,0.25575,0.25535,0.2555,171
20190101|2018-12-10 08:00,10,0.2551,0.2551,0.2543,0.2543,431
20190101|2018-12-10 08:30,10,0.25445,0.2546,0.254,0.25435,113
20190101|2018-12-10 09:00,10,0.25445,0.25465,0.25445,0.2546,94
20190101|2018-12-10 09:30,10,0.25435,0.25455,0.254,0.254,290
20190101|2018-12-10 10:00,10,0.254,0.2545,0.2539,0.2542,687
20190101|2018-12-10 10:30,10,0.2545,0.2547,0.2542,0.25435,124
20190101|2018-12-10 11:00,10,0.254,0.254,0.2531,0.2536,380
20190101|2018-12-10 11:30,10,0.25365,0.2546,0.25365,0.2543,254
20190101|2018-12-10 12:00,10,0.25415,0.2546,0.25415,0.2545,72
20190101|2018-12-10 12:30,10,0.2549,0.2551,0.2545,0.25485,130
20190101|2018-12-10 13:00,10,0.2547,0.2548,0.25445,0.25445,151
20190101|2018-12-10 13:30,10,0.25435,0.25485,0.25435,0.25455,84
20190101|2018-12-10 14:00,10,0.25475,0.25485,0.25465,0.2547,12
20190101|2018-12-10 23:30,11,0.25305,0.25305,0.25305,0.25305,1
20190101|2018-12-11 00:30,11,0.25305,0.25305,0.25305,0.25305,4
20190101|2018-12-11 03:30,11,0.25315,0.25315,0.2531,0.2531,2
20190101|2018-12-11 05:00,11,0.2543,0.25615,0.25325,0.25565,189
20190101|2018-12-11 05:30,11,0.2556,0.25685,0.2556,0.25675,98
20190101|2018-12-11 06:00,11,0.2567,0.2567,0.25575,0.25575,81
20190101|2018-12-11 06:30,11,0.2559,0.2559,0.25565,0.25575,36
20190101|2018-12-11 07:00,11,0.25565,0.25605,0.25565,0.25595,55
20190101|2018-12-11 07:30,11,0.25595,0.2563,0.25585,0.25615,162
20190101|2018-12-11 08:00,11,0.2562,0.2562,0.2557,0.25575,344
20190101|2018-12-11 08:30,11,0.25565,0.25565,0.25525,0.2554,169
20190101|2018-12-11 09:00,11,0.2553,0.2562,0.25525,0.2562,107
20190101|2018-12-11 09:30,11,0.2558,0.25605,0.25545,0.25545,87
20190101|2018-12-11 10:00,11,0.25525,0.2553,0.2552,0.2553,68
20190101|2018-12-11 10:30,11,0.25505,0.2553,0.25505,0.2551,73
20190101|2018-12-11 11:00,11,0.2548,0.255,0.2547,0.255,72
20190101|2018-12-11 11:30,11,0.2549,0.2554,0.2549,0.25535,93
20190101|2018-12-11 12:00,11,0.25515,0.25515,0.2551,0.2551,2
20190101|2018-12-11 12:30,11,0.2549,0.255,0.2549,0.255,14
20190101|2018-12-11 13:00,11,0.255,0.2559,0.255,0.2559,89
20190101|2018-12-11 13:30,11,0.25635,0.2564,0.25605,0.2562,36
20190101|2018-12-11 14:00,11,0.256,0.256,0.25545,0.25545,21
20190101|2018-12-12 01:00,12,0.2556,0.2556,0.2556,0.2556,5
20190101|2018-12-12 01:30,12,0.2555,0.2555,0.2555,0.2555,5
20190101|2018-12-12 03:00,12,0.2555,0.2556,0.2555,0.2556,4
20190101|2018-12-12 04:00,12,0.25565,0.25565,0.25545,0.25545,6
20190101|2018-12-12 05:00,12,0.2567,0.257,0.2563,0.257,110
20190101|2018-12-12 05:30,12,0.25725,0.25725,0.25625,0.25675,138
20190101|2018-12-12 06:00,12,0.2568,0.2576,0.2568,0.2576,158
20190101|2018-12-12 06:30,12,0.2578,0.2586,0.2578,0.2586,264
20190101|2018-12-12 07:00,12,0.25845,0.2586,0.2581,0.25815,99
20190101|2018-12-12 07:30,12,0.2582,0.25915,0.2582,0.25915,230
20190101|2018-12-12 08:00,12,0.2593,0.2598,0.2593,0.25965,172
20190101|2018-12-12 08:30,12,0.25955,0.26035,0.25955,0.26,205
20190101|2018-12-12 09:00,12,0.25995,0.26015,0.2599,0.2599,71
20190101|2018-12-12 09:30,12,0.25965,0.26035,0.25965,0.25995,210
20190101|2018-12-12 10:00,12,0.25995,0.26,0.25975,0.2598,105
20190101|2018-12-12 10:30,12,0.2594,0.25945,0.25915,0.25945,122
20190101|2018-12-12 11:00,12,0.2594,0.2603,0.25935,0.2603,125
20190101|2018-12-12 11:30,12,0.26,0.2602,0.2594,0.2598,270
20190101|2018-12-12 12:00,12,0.2597,0.2597,0.2592,0.2595,127
20190101|2018-12-12 12:30,12,0.2595,0.2595,0.25915,0.25945,55
20190101|2018-12-12 13:00,12,0.25905,0.25905,0.259,0.25905,23
20190101|2018-12-12 13:30,12,0.2589,0.25935,0.2589,0.25935,76
20190101|2018-12-12 14:00,12,0.25935,0.25935,0.2585,0.2585,24
20190101|2018-12-12 14:30,12,0.2585,0.26,0.2585,0.26,106
20190101|2018-12-12 15:00,12,0.26,0.261,0.26,0.261,127
20190101|2018-12-12 15:30,12,0.2607,0.261,0.2607,0.261,273
20190101|2018-12-12 20:30,13,0.2604,0.2605,0.2604,0.2605,6
20190101|2018-12-13 00:00,13,0.2601,0.2601,0.2601,0.2601,1
20190101|2018-12-13 02:00,13,0.25985,0.25985,0.25985,0.25985,1
20190101|2018-12-13 02:30,13,0.25985,0.25985,0.2598,0.2598,13
20190101|2018-12-13 03:00,13,0.2598,0.2598,0.2598,0.2598,92
20190101|2018-12-13 05:00,13,0.25945,0.2595,0.2582,0.2582,271
20190101|2018-12-13 05:30,13,0.2582,0.2586,0.25785,0.25795,83
20190101|2018-12-13 06:00,13,0.25825,0.2584,0.2582,0.2584,90
20190101|2018-12-13 06:30,13,0.2582,0.2582,0.25775,0.2578,81
20190101|2018-12-13 07:00,13,0.25775,0.258,0.25775,0.25795,141
20190101|2018-12-13 07:30,13,0.2579,0.25815,0.2579,0.258,39
20190101|2018-12-13 08:00,13,0.2578,0.258,0.2574,0.2575,109
20190101|2018-12-13 08:30,13,0.25755,0.25755,0.25655,0.2566,644
20190101|2018-12-13 09:00,13,0.25665,0.2573,0.25665,0.25705,90
20190101|2018-12-13 09:30,13,0.2572,0.25745,0.25705,0.2574,128
20190101|2018-12-13 10:00,13,0.2574,0.2574,0.2571,0.25715,274
20190101|2018-12-13 10:30,13,0.25705,0.2574,0.25695,0.2574,72
20190101|2018-12-13 11:00,13,0.25705,0.2572,0.2568,0.2569,98
20190101|2018-12-13 11:30,13,0.25725,0.2577,0.25725,0.2574,112
20190101|2018-12-13 12:00,13,0.2573,0.25755,0.2573,0.25735,67
20190101|2018-12-13 12:30,13,0.25755,0.2576,0.2574,0.2576,22
20190101|2018-12-13 13:00,13,0.2572,0.2572,0.257,0.257,23
20190101|2018-12-13 14:00,13,0.25675,0.2574,0.25635,0.2574,22
20190101|2018-12-14 04:00,14,0.25605,0.25605,0.25605,0.25605,50
20190101|2018-12-14 04:30,14,0.2561,0.25625,0.25575,0.25575,26
20190101|2018-12-14 05:00,14,0.2557,0.2565,0.25505,0.25555,104
20190101|2018-12-14 05:30,14,0.25615,0.25615,0.256,0.256,18
20190101|2018-12-14 06:00,14,0.25645,0.2565,0.25605,0.25605,38
20190101|2018-12-14 06:30,14,0.25565,0.2559,0.25555,0.25555,34
20190101|2018-12-14 07:00,14,0.25545,0.256,0.25545,0.256,31
20190101|2018-12-14 07:30,14,0.256,0.25615,0.25575,0.25575,44
20190101|2018-12-14 08:00,14,0.2557,0.2557,0.2552,0.2552,29
20190101|2018-12-14 08:30,14,0.25505,0.25545,0.25495,0.2554,31
20190101|2018-12-14 09:00,14,0.25545,0.2564,0.25545,0.2564,94
20190101|2018-12-14 09:30,14,0.25615,0.2566,0.25615,0.2566,83
20190101|2018-12-14 10:00,14,0.2568,0.2568,0.2565,0.2565,37
20190101|2018-12-14 10:30,14,0.2565,0.2565,0.2564,0.2564,7
20190101|2018-12-14 11:00,14,0.2562,0.2564,0.2562,0.2564,30
20190101|2018-12-14 11:30,14,0.25645,0.25645,0.2563,0.2563,66
20190101|2018-12-14 12:00,14,0.2562,0.2562,0.25585,0.25605,20
20190101|2018-12-14 12:30,14,0.256,0.256,0.2559,0.256,25
20190101|2018-12-14 13:00,14,0.2561,0.2561,0.2558,0.25605,16
20190101|2018-12-14 13:30,14,0.2556,0.2556,0.2553,0.2553,39
20190101|2018-12-14 14:00,14,0.2554,0.25545,0.2546,0.2546,6
20190101|2018-12-14 14:30,14,0.25475,0.25475,0.25475,0.25475,1
20190101|2018-12-14 15:00,14,0.25475,0.25475,0.25475,0.25475,4
20190101|2018-12-16 18:30,17,0.2545,0.2545,0.2545,0.2545,1
20190101|2018-12-17 03:30,17,0.25505,0.25505,0.25505,0.25505,1
20190101|2018-12-17 05:00,17,0.25545,0.25575,0.25545,0.25575,4
20190101|2018-12-17 05:30,17,0.2551,0.2551,0.2546,0.2549,60
20190101|2018-12-17 06:00,17,0.255,0.255,0.255,0.255,10
20190101|2018-12-17 06:30,17,0.2545,0.2549,0.25445,0.25485,48
20190101|2018-12-17 07:00,17,0.25525,0.256,0.2552,0.25555,116
20190101|2018-12-17 07:30,17,0.2557,0.2559,0.2556,0.2558,86
20190101|2018-12-17 08:00,17,0.25605,0.25605,0.25565,0.256,49
20190101|2018-12-17 08:30,17,0.25595,0.25595,0.25545,0.25565,144
20190101|2018-12-17 09:00,17,0.2559,0.256,0.25575,0.25575,185
20190101|2018-12-17 09:30,17,0.25565,0.25575,0.25565,0.25575,16
20190101|2018-12-17 10:00,17,0.2558,0.25715,0.2558,0.25705,119
20190101|2018-12-17 10:30,17,0.25695,0.25705,0.2568,0.2568,18
20190101|2018-12-17 11:00,17,0.25675,0.25765,0.25675,0.2574,53
20190101|2018-12-17 11:30,17,0.2573,0.2573,0.2569,0.2569,229
20190101|2018-12-17 12:00,17,0.25685,0.25685,0.25655,0.25655,65
20190101|2018-12-17 12:30,17,0.25655,0.25685,0.25655,0.25685,42
20190101|2018-12-17 13:00,17,0.25665,0.25665,0.25645,0.25645,5
20190101|2018-12-17 13:30,17,0.25625,0.25635,0.2562,0.2562,20
20190101|2018-12-17 14:00,17,0.25625,0.2564,0.25625,0.2564,21
20190101|2018-12-17 14:30,17,0.25725,0.2573,0.25725,0.2573,2
20190101|2018-12-17 15:00,17,0.2569,0.2569,0.2569,0.2569,1
20190101|2018-12-18 05:00,18,0.2565,0.2572,0.2565,0.25685,51
20190101|2018-12-18 05:30,18,0.2568,0.257,0.2565,0.2566,71
20190101|2018-12-18 06:00,18,0.2568,0.25685,0.25655,0.25675,27
20190101|2018-12-18 06:30,18,0.2567,0.2567,0.2561,0.2562,52
20190101|2018-12-18 07:00,18,0.2563,0.2563,0.2563,0.2563,7
20190101|2018-12-18 07:30,18,0.2563,0.25635,0.25595,0.25615,115
20190101|2018-12-18 08:00,18,0.2562,0.25635,0.25605,0.25615,93
20190101|2018-12-18 08:30,18,0.25605,0.25605,0.2552,0.2555,89
20190101|2018-12-18 09:00,18,0.25585,0.25655,0.25585,0.25655,54
20190101|2018-12-18 09:30,18,0.2565,0.2565,0.256,0.25605,58
20190101|2018-12-18 10:00,18,0.256,0.25615,0.256,0.25615,20
20190101|2018-12-18 10:30,18,0.25605,0.25615,0.2558,0.2558,17
20190101|2018-12-18 11:00,18,0.25585,0.25595,0.25565,0.2559,259
20190101|2018-12-18 11:30,18,0.2559,0.25635,0.2559,0.2563,471
20190101|2018-12-18 12:00,18,0.2561,0.25635,0.2561,0.25615,96
20190101|2018-12-18 12:30,18,0.25615,0.2564,0.25615,0.2564,6
20190101|2018-12-18 13:00,18,0.25625,0.2563,0.2562,0.25625,52
20190101|2018-12-18 13:30,18,0.25625,0.25625,0.25575,0.25575,35
20190101|2018-12-18 14:00,18,0.2558,0.2558,0.2548,0.2548,16
20190101|2018-12-18 14:30,18,0.25625,0.25625,0.25625,0.25625,24
20190101|2018-12-18 17:00,19,0.2563,0.2563,0.2563,0.2563,6
20190101|2018-12-19 04:30,19,0.2559,0.2559,0.2559,0.2559,8
20190101|2018-12-19 05:00,19,0.25625,0.25675,0.25625,0.2563,146
20190101|2018-12-19 05:30,19,0.25635,0.2568,0.25635,0.2568,18
20190101|2018-12-19 06:00,19,0.2571,0.2571,0.2569,0.257,34
20190101|2018-12-19 06:30,19,0.2569,0.257,0.2564,0.2564,24
20190101|2018-12-19 07:00,19,0.2561,0.2564,0.2561,0.2564,32
20190101|2018-12-19 07:30,19,0.2564,0.2567,0.2564,0.2566,112
20190101|2018-12-19 08:00,19,0.25685,0.25785,0.25685,0.25785,613
20190101|2018-12-19 08:30,19,0.25785,0.25835,0.25785,0.25815,281
20190101|2018-12-19 09:00,19,0.2583,0.2583,0.25805,0.25805,27
20190101|2018-12-19 09:30,19,0.2585,0.2586,0.2583,0.2584,197
20190101|2018-12-19 10:00,19,0.2583,0.2583,0.258,0.258,48
20190101|2018-12-19 10:30,19,0.2578,0.2582,0.25775,0.2581,72
20190101|2018-12-19 11:00,19,0.258,0.258,0.2578,0.2578,16
20190101|2018-12-19 11:30,19,0.258,0.2581,0.25775,0.25805,264
20190101|2018-12-19 12:00,19,0.25805,0.25805,0.258,0.258,43
20190101|2018-12-19 12:30,19,0.25815,0.2585,0.25815,0.25835,92
20190101|2018-12-19 13:00,19,0.2582,0.25825,0.257,0.25755,390
20190101|2018-12-19 13:30,19,0.2575,0.258,0.25645,0.25645,154
20190101|2018-12-19 14:00,19,0.25655,0.25655,0.2553,0.25565,33
20190101|2018-12-19 14:30,19,0.25565,0.25565,0.25565,0.25565,10
20190101|2018-12-19 20:30,20,0.25565,0.25565,0.25565,0.25565,3
20190101|2018-12-20 02:30,20,0.256,0.256,0.256,0.256,1
20190101|2018-12-20 03:00,20,0.256,0.2566,0.256,0.2566,16
20190101|2018-12-20 03:30,20,0.25685,0.25685,0.25685,0.25685,1
20190101|2018-12-20 05:00,20,0.258,0.2591,0.258,0.2591,467
20190101|2018-12-20 05:30,20,0.2588,0.25925,0.2586,0.25925,176
20190101|2018-12-20 06:00,20,0.25925,0.26,0.25925,0.2598,123
20190101|2018-12-20 06:30,20,0.25955,0.2602,0.259,0.2602,528
20190101|2018-12-20 07:00,20,0.26,0.26005,0.2597,0.2597,75
20190101|2018-12-20 07:30,20,0.26,0.2603,0.25985,0.26005,160
20190101|2018-12-20 08:00,20,0.26,0.26085,0.25995,0.26045,395
20190101|2018-12-20 08:30,20,0.26045,0.26045,0.25975,0.25975,55
20190101|2018-12-20 09:00,20,0.2603,0.2606,0.2603,0.2603,44
20190101|2018-12-20 09:30,20,0.2604,0.2604,0.26,0.26,300
20190101|2018-12-20 10:00,20,0.25995,0.25995,0.2596,0.25985,43
20190101|2018-12-20 10:30,20,0.2599,0.2599,0.25945,0.2595,78
20190101|2018-12-20 11:00,20,0.25975,0.26005,0.25975,0.26005,245
20190101|2018-12-20 11:30,20,0.25995,0.25995,0.25945,0.2597,227
20190101|2018-12-20 12:00,20,0.25965,0.25985,0.2595,0.25975,52
20190101|2018-12-20 12:30,20,0.26,0.26,0.25975,0.25975,19
20190101|2018-12-20 13:00,20,0.25975,0.2598,0.2593,0.25935,175
20190101|2018-12-20 13:30,20,0.25955,0.26045,0.25955,0.2602,38
20190101|2018-12-20 14:00,20,0.2602,0.2604,0.26,0.26,10
20190101|2018-12-20 15:00,20,0.2613,0.2613,0.2612,0.2612,9
20190101|2018-12-21 00:30,21,0.26045,0.26045,0.26045,0.26045,1
20190101|2018-12-21 03:00,21,0.2603,0.2603,0.2603,0.2603,4
20190101|2018-12-21 03:30,21,0.2603,0.2603,0.2603,0.2603,12
20190101|2018-12-21 04:30,21,0.25995,0.25995,0.2597,0.2597,16
20190101|2018-12-21 05:00,21,0.2599,0.2599,0.2596,0.2596,49
20190101|2018-12-21 05:30,21,0.25995,0.25995,0.2592,0.25935,157
20190101|2018-12-21 06:00,21,0.25925,0.25925,0.25825,0.2583,281
20190101|2018-12-21 06:30,21,0.2585,0.2592,0.2585,0.2592,57
20190101|2018-12-21 07:00,21,0.25915,0.25915,0.2587,0.2587,156
20190101|2018-12-21 07:30,21,0.25885,0.25895,0.2581,0.25845,226
20190101|2018-12-21 08:00,21,0.2584,0.2588,0.2584,0.25855,71
20190101|2018-12-21 08:30,21,0.2587,0.25875,0.2584,0.2584,41
20190101|2018-12-21 09:00,21,0.2582,0.25905,0.2582,0.2589,143
20190101|2018-12-21 09:30,21,0.2585,0.2585,0.2581,0.2581,63
20190101|2018-12-21 10:00,21,0.2582,0.2587,0.2582,0.2585,91
20190101|2018-12-21 10:30,21,0.2585,0.2585,0.2578,0.2578,144
20190101|2018-12-21 11:00,21,0.2577,0.2577,0.2573,0.25755,201
20190101|2018-12-21 11:30,21,0.25745,0.25755,0.25695,0.25695,321
20190101|2018-12-21 12:00,21,0.2572,0.2572,0.2568,0.2571,49
20190101|2018-12-21 12:30,21,0.2571,0.25725,0.2571,0.2572,40
20190101|2018-12-21 13:00,21,0.2567,0.25685,0.2566,0.25665,154
20190101|2018-12-21 13:30,21,0.25675,0.25675,0.2564,0.2565,28
20190101|2018-12-21 14:00,21,0.2565,0.257,0.2563,0.257,37
20190101|2018-12-21 14:30,21,0.2569,0.25755,0.2569,0.25755,3
20190101|2018-12-23 17:30,24,0.2554,0.2554,0.2547,0.2547,8
20190101|2018-12-23 19:30,24,0.2555,0.2555,0.2555,0.2555,1
20190101|2018-12-24 02:00,24,0.2568,0.25685,0.2568,0.25685,4
20190101|2018-12-24 05:00,24,0.2557,0.2557,0.2547,0.2547,7
20190101|2018-12-24 06:30,24,0.2568,0.2568,0.2568,0.2568,1
20190101|2018-12-24 08:00,24,0.2566,0.2566,0.2553,0.2553,8
20190101|2018-12-24 08:30,24,0.2557,0.2557,0.2557,0.2557,3
20190101|2018-12-24 09:00,24,0.2559,0.2559,0.2559,0.2559,6
20190101|2018-12-24 11:00,24,0.25635,0.25635,0.25635,0.25635,2
20190101|2018-12-24 11:30,24,0.2563,0.2563,0.2544,0.2544,53
20190101|2018-12-24 12:00,24,0.2551,0.2557,0.2551,0.2557,5
20190101|2018-12-25 17:00,26,0.2548,0.2548,0.2548,0.2548,8
20190101|2018-12-26 03:30,26,0.2551,0.2551,0.254,0.254,5
20190101|2018-12-26 04:00,26,0.2538,0.2538,0.2538,0.2538,2
20190101|2018-12-26 04:30,26,0.2541,0.2541,0.2541,0.2541,3
20190101|2018-12-26 05:00,26,0.2551,0.25665,0.25505,0.2558,99
20190101|2018-12-26 06:00,26,0.25615,0.25615,0.2558,0.2558,12
20190101|2018-12-26 06:30,26,0.2551,0.2551,0.25495,0.25495,200
20190101|2018-12-26 07:00,26,0.2548,0.25505,0.2544,0.2549,160
20190101|2018-12-26 07:30,26,0.2547,0.25485,0.2543,0.2543,61
20190101|2018-12-26 08:00,26,0.25395,0.25465,0.2538,0.25465,282
20190101|2018-12-26 08:30,26,0.25485,0.25505,0.25475,0.2549,301
20190101|2018-12-26 09:00,26,0.25485,0.2558,0.25485,0.25575,130
20190101|2018-12-26 09:30,26,0.2555,0.2555,0.25505,0.2551,136
20190101|2018-12-26 10:00,26,0.25525,0.2553,0.25475,0.25475,50
20190101|2018-12-26 10:30,26,0.2549,0.2551,0.2546,0.25495,153
20190101|2018-12-26 11:00,26,0.2548,0.2548,0.2544,0.25455,89
20190101|2018-12-26 11:30,26,0.2546,0.25525,0.2542,0.25425,441
20190101|2018-12-26 12:00,26,0.25515,0.2555,0.2551,0.2554,48
20190101|2018-12-26 12:30,26,0.25515,0.2555,0.25495,0.2555,20
20190101|2018-12-26 13:00,26,0.25515,0.25525,0.25515,0.25525,10
20190101|2018-12-26 13:30,26,0.2553,0.2553,0.2547,0.2547,19
20190101|2018-12-26 14:00,26,0.2549,0.2554,0.2549,0.2554,6
20190101|2018-12-26 15:30,26,0.2544,0.2544,0.2544,0.2544,2
20190101|2018-12-27 03:30,27,0.2546,0.2546,0.2546,0.2546,1
20190101|2018-12-27 04:00,27,0.25425,0.25425,0.25425,0.25425,1
20190101|2018-12-27 05:30,27,0.25575,0.25575,0.25475,0.25475,93
20190101|2018-12-27 06:00,27,0.2546,0.2546,0.2538,0.25385,93
20190101|2018-12-27 06:30,27,0.2544,0.25465,0.2541,0.2541,107
20190101|2018-12-27 07:00,27,0.25395,0.2543,0.25395,0.2543,38
20190101|2018-12-27 07:30,27,0.25425,0.2547,0.25425,0.25465,79
20190101|2018-12-27 08:00,27,0.25465,0.2548,0.25425,0.25465,427
20190101|2018-12-27 08:30,27,0.2547,0.255,0.25455,0.2547,330
20190101|2018-12-27 09:00,27,0.25515,0.25525,0.25485,0.25525,54
20190101|2018-12-27 09:30,27,0.2554,0.2561,0.2554,0.2561,87
20190101|2018-12-27 10:00,27,0.2562,0.2564,0.25575,0.2564,287
20190101|2018-12-27 10:30,27,0.2562,0.2575,0.2562,0.25735,140
20190101|2018-12-27 11:00,27,0.2574,0.2578,0.2568,0.2568,616
20190101|2018-12-27 11:30,27,0.25705,0.25725,0.25675,0.25685,70
20190101|2018-12-27 12:00,27,0.2569,0.25695,0.25675,0.25675,68
20190101|2018-12-27 12:30,27,0.2567,0.25745,0.2567,0.2572,83
20190101|2018-12-27 13:00,27,0.25695,0.2574,0.25695,0.2574,27
20190101|2018-12-27 13:30,27,0.2573,0.25825,0.2573,0.2581,65
20190101|2018-12-27 14:00,27,0.2582,0.2582,0.2582,0.2582,11
20190101|2018-12-28 05:00,28,0.258,0.25975,0.258,0.25975,18
20190101|2018-12-28 05:30,28,0.2597,0.2597,0.2597,0.2597,1
20190101|2018-12-28 06:00,28,0.2587,0.2587,0.2587,0.2587,10
20190101|2018-12-28 07:00,28,0.257,0.2595,0.257,0.2595,4
20190101|2018-12-28 09:00,28,0.2581,0.2581,0.2575,0.2575,40
20190201|2018-11-26 11:00,26,0.2567,0.2567,0.2567,0.2567,17
20190201|2018-11-27 12:30,27,0.25615,0.25615,0.25615,0.25615,325
20190201|2018-12-04 06:00,4,0.26025,0.26025,0.26025,0.26025,5
20190201|2018-12-04 07:00,4,0.26065,0.26065,0.26065,0.26065,5
20190201|2018-12-06 13:00,6,0.2572,0.2572,0.2572,0.2572,5
20190201|2018-12-06 14:30,6,0.2582,0.2582,0.2582,0.2582,1
20190201|2018-12-10 09:30,10,0.2538,0.2538,0.2538,0.2538,5
20190201|2018-12-10 12:00,10,0.25405,0.2542,0.25405,0.2542,2
20190201|2018-12-11 05:00,11,0.25555,0.25555,0.25555,0.25555,2
20190201|2018-12-11 05:30,11,0.2559,0.2559,0.2559,0.2559,1
20190201|2018-12-11 13:30,11,0.2558,0.2558,0.2558,0.2558,1
20190201|2018-12-12 10:30,12,0.259,0.259,0.259,0.259,1
20190201|2018-12-12 11:00,12,0.2592,0.2592,0.25915,0.25915,2
20190201|2018-12-12 13:30,12,0.2586,0.2586,0.2586,0.2586,2
20190201|2018-12-19 14:00,19,0.25495,0.25495,0.25495,0.25495,1
20190201|2018-12-19 14:30,19,0.255,0.255,0.255,0.255,4
20190201|2018-12-20 09:30,20,0.25995,0.25995,0.25995,0.25995,3
20190201|2018-12-20 11:00,20,0.25965,0.25965,0.25965,0.25965,2
20190201|2018-12-21 03:00,21,0.2599,0.2599,0.2599,0.2599,4
20190201|2018-12-21 04:00,21,0.25965,0.25965,0.25965,0.25965,3
20190201|2018-12-21 06:00,21,0.25805,0.25805,0.258,0.25805,130
20190201|2018-12-21 07:00,21,0.2584,0.2584,0.2583,0.2583,41
20190201|2018-12-21 07:30,21,0.2582,0.25845,0.2582,0.25835,40
20190201|2018-12-21 08:00,21,0.2579,0.25815,0.2579,0.2581,26
20190201|2018-12-21 08:30,21,0.2582,0.2582,0.2582,0.2582,1
20190201|2018-12-21 09:00,21,0.25765,0.2586,0.25765,0.2586,10
20190201|2018-12-21 10:00,21,0.25765,0.25765,0.25765,0.25765,3
20190201|2018-12-21 10:30,21,0.2578,0.2578,0.2578,0.2578,4
20190201|2018-12-21 11:00,21,0.25715,0.25715,0.25715,0.25715,10
20190201|2018-12-21 11:30,21,0.25695,0.25695,0.25655,0.25655,26
20190201|2018-12-21 12:00,21,0.2566,0.2566,0.25645,0.25645,8
20190201|2018-12-21 12:30,21,0.2567,0.2567,0.25665,0.25665,8
20190201|2018-12-21 13:00,21,0.2562,0.2563,0.2561,0.25615,14
20190201|2018-12-21 13:30,21,0.25605,0.25605,0.25605,0.25605,4
20190201|2018-12-21 14:00,21,0.256,0.25605,0.256,0.25605,24
20190201|2018-12-21 14:30,21,0.25645,0.25645,0.25645,0.25645,3
20190201|2018-12-24 02:00,24,0.2569,0.2569,0.2569,0.2569,4
20190201|2018-12-24 08:30,24,0.255,0.255,0.255,0.255,2
20190201|2018-12-24 11:30,24,0.255,0.255,0.255,0.255,2
20190201|2018-12-26 03:30,26,0.2535,0.2535,0.253,0.253,11
20190201|2018-12-26 04:00,26,0.253,0.253,0.253,0.253,2
20190201|2018-12-26 05:00,26,0.2535,0.25445,0.2535,0.25445,33
20190201|2018-12-26 06:30,26,0.25475,0.25475,0.2547,0.2547,8
20190201|2018-12-26 07:00,26,0.2545,0.2545,0.25415,0.2545,49
20190201|2018-12-26 07:30,26,0.2545,0.2545,0.25385,0.25385,81
20190201|2018-12-26 08:00,26,0.2535,0.254,0.2534,0.25385,33
20190201|2018-12-26 08:30,26,0.2544,0.25485,0.2543,0.25445,147
20190201|2018-12-26 09:00,26,0.2544,0.25525,0.2544,0.25525,16
20190201|2018-12-26 09:30,26,0.25505,0.25505,0.25455,0.25465,66
20190201|2018-12-26 10:00,26,0.25465,0.25485,0.25435,0.25435,72
20190201|2018-12-26 10:30,26,0.2545,0.2546,0.2543,0.2546,81
20190201|2018-12-26 11:00,26,0.254,0.25415,0.25395,0.25415,29
20190201|2018-12-26 12:00,26,0.25505,0.25505,0.25495,0.255,48
20190201|2018-12-26 13:00,26,0.2548,0.2548,0.2548,0.2548,1
20190201|2018-12-26 13:30,26,0.2549,0.2549,0.2549,0.2549,9
20190201|2018-12-27 04:00,27,0.255,0.255,0.2535,0.2535,13
20190201|2018-12-27 05:30,27,0.25505,0.2551,0.25435,0.25445,17
20190201|2018-12-27 06:00,27,0.2537,0.2537,0.2535,0.2535,16
20190201|2018-12-27 06:30,27,0.254,0.25435,0.2537,0.2537,563
20190201|2018-12-27 08:00,27,0.25435,0.25455,0.25415,0.2543,404
20190201|2018-12-27 08:30,27,0.2543,0.25455,0.2543,0.2545,265
20190201|2018-12-27 09:00,27,0.25485,0.2549,0.25475,0.2549,24
20190201|2018-12-27 09:30,27,0.25545,0.25555,0.2553,0.25555,27
20190201|2018-12-27 10:00,27,0.2556,0.2561,0.25545,0.2561,39
20190201|2018-12-27 10:30,27,0.256,0.25715,0.256,0.2571,97
20190201|2018-12-27 11:00,27,0.2575,0.2575,0.25675,0.2568,965
20190201|2018-12-27 11:30,27,0.2567,0.2568,0.2563,0.25635,74
20190201|2018-12-27 12:00,27,0.2564,0.2566,0.25625,0.2564,165
20190201|2018-12-27 12:30,27,0.2563,0.257,0.2563,0.25665,332
20190201|2018-12-27 13:00,27,0.2567,0.257,0.2567,0.257,261
20190201|2018-12-27 13:30,27,0.2569,0.2579,0.2569,0.2576,1154
20190201|2018-12-27 14:00,27,0.2575,0.2578,0.2575,0.2575,27
20190201|2018-12-27 14:30,27,0.25735,0.25735,0.25735,0.25735,3
20190201|2018-12-27 17:30,28,0.25645,0.25645,0.25645,0.25645,3
20190201|2018-12-28 04:00,28,0.25785,0.25785,0.25785,0.25785,4
20190201|2018-12-28 05:00,28,0.2577,0.26025,0.25755,0.26015,169
20190201|2018-12-28 05:30,28,0.26055,0.26055,0.2587,0.2588,199
20190201|2018-12-28 06:00,28,0.25885,0.25905,0.25665,0.2569,421
20190201|2018-12-28 06:30,28,0.25695,0.25755,0.2565,0.2565,256
20190201|2018-12-28 07:00,28,0.2564,0.2575,0.2563,0.2575,234
20190201|2018-12-28 07:30,28,0.2574,0.25745,0.25645,0.25675,160
20190201|2018-12-28 08:00,28,0.2567,0.25815,0.2567,0.2577,383
20190201|2018-12-28 08:30,28,0.25785,0.25835,0.25765,0.25825,282
20190201|2018-12-28 09:00,28,0.2584,0.25845,0.25685,0.25685,448
20190201|2018-12-28 09:30,28,0.25685,0.2581,0.25685,0.2581,165
20190201|2018-12-28 10:00,28,0.2578,0.2578,0.25735,0.2575,85
20190201|2018-12-28 10:30,28,0.2575,0.258,0.25745,0.25765,154
20190201|2018-12-28 11:00,28,0.258,0.25815,0.2575,0.2576,1830
20190201|2018-12-28 11:30,28,0.2576,0.2578,0.257,0.257,1521
20190201|2018-12-28 12:30,28,0.2575,0.2575,0.2575,0.2575,31
20190201|2018-12-28 13:00,28,0.2575,0.2575,0.257,0.257,100
20190201|2018-12-28 13:30,28,0.2571,0.25735,0.2571,0.2572,6
20190201|2018-12-28 14:00,28,0.25745,0.2579,0.2568,0.2579,20
20190201|2018-12-28 14:30,28,0.2561,0.2579,0.2561,0.2579,8
20190201|2018-12-28 15:30,28,0.25745,0.25745,0.25745,0.25745,2
20190201|2018-12-31 05:00,31,0.2583,0.25835,0.2574,0.2574,8
20190201|2018-12-31 06:30,31,0.25825,0.25825,0.25825,0.25825,3
20190201|2018-12-31 07:30,31,0.2581,0.2581,0.2581,0.2581,2
20190201|2018-12-31 08:30,31,0.2574,0.2574,0.2574,0.2574,1
20190201|2018-12-31 09:00,31,0.25815,0.25815,0.25815,0.25815,1
20190201|2018-12-31 09:30,31,0.258,0.258,0.258,0.258,4
20190201|2018-12-31 10:00,31,0.2582,0.2583,0.2582,0.2583,5
20190201|2018-12-31 10:30,31,0.2581,0.2581,0.2581,0.2581,2
20190201|2018-12-31 12:30,31,0.2581,0.2581,0.2581,0.2581,1
20190201|2018-12-31 15:00,31,0.25855,0.25855,0.25855,0.25855,2
20190201|2018-12-31 15:30,31,0.25855,0.25855,0.25855,0.25855,3
20190201|2019-01-01 17:00,2,0.25735,0.25735,0.25735,0.25735,4
20190201|2019-01-02 03:00,2,0.25815,0.25815,0.25815,0.25815,2
20190201|2019-01-02 04:30,2,0.2577,0.2577,0.25735,0.25735,4
20190201|2019-01-02 05:00,2,0.2565,0.2574,0.2563,0.2574,250
20190201|2019-01-02 05:30,2,0.2574,0.25765,0.257,0.257,206
20190201|2019-01-02 06:00,2,0.2571,0.25755,0.257,0.2571,387
20190201|2019-01-02 06:30,2,0.25695,0.2579,0.2567,0.2578,199
20190201|2019-01-02 07:00,2,0.2579,0.25955,0.2579,0.2594,403
20190201|2019-01-02 07:30,2,0.25935,0.2598,0.25935,0.2595,128
20190201|2019-01-02 08:00,2,0.2594,0.2595,0.2591,0.2592,287
20190201|2019-01-02 08:30,2,0.2591,0.2599,0.2591,0.2599,281
20190201|2019-01-02 09:00,2,0.2598,0.2604,0.2598,0.2604,124
20190201|2019-01-02 09:30,2,0.26025,0.2617,0.26025,0.2617,245
20190201|2019-01-02 10:00,2,0.26185,0.2623,0.2617,0.2619,469
20190201|2019-01-02 10:30,2,0.2619,0.2621,0.2615,0.2618,444
20190201|2019-01-02 11:00,2,0.2618,0.262,0.2617,0.26195,957
20190201|2019-01-02 11:30,2,0.26205,0.2623,0.2615,0.2615,1121
20190201|2019-01-02 12:00,2,0.26175,0.26185,0.2615,0.2615,71
20190201|2019-01-02 12:30,2,0.2623,0.26235,0.2623,0.26235,4
20190201|2019-01-02 13:00,2,0.2621,0.26255,0.2621,0.26255,30
20190201|2019-01-02 13:30,2,0.2627,0.2637,0.26265,0.2637,257
20190201|2019-01-02 14:00,2,0.26375,0.26375,0.26235,0.26235,33
20190201|2019-01-02 14:30,2,0.2637,0.2639,0.2637,0.2639,3
20190201|2019-01-02 15:00,2,0.26395,0.26395,0.26395,0.26395,2
20190201|2019-01-02 15:30,2,0.26285,0.26285,0.2628,0.2628,11
20190201|2019-01-02 17:00,3,0.26265,0.26265,0.2616,0.2616,40
20190201|2019-01-03 05:00,3,0.26245,0.2636,0.26225,0.26225,577
20190201|2019-01-03 05:30,3,0.2624,0.26335,0.26235,0.26335,86
20190201|2019-01-03 06:00,3,0.26355,0.26435,0.26345,0.26375,131
20190201|2019-01-03 06:30,3,0.26405,0.2644,0.26385,0.2643,273
20190201|2019-01-03 07:00,3,0.2643,0.26485,0.26395,0.26395,270
20190201|2019-01-03 07:30,3,0.26405,0.2652,0.26405,0.26515,312
20190201|2019-01-03 08:00,3,0.26515,0.26575,0.2651,0.26575,257
20190201|2019-01-03 08:30,3,0.2657,0.2658,0.26475,0.2651,443
20190201|2019-01-03 09:00,3,0.2654,0.26565,0.2651,0.26565,209
20190201|2019-01-03 09:30,3,0.2656,0.266,0.26535,0.2655,707
20190201|2019-01-03 10:00,3,0.2655,0.2667,0.26545,0.26595,351
20190201|2019-01-03 10:30,3,0.26625,0.26695,0.26625,0.2667,235
20190201|2019-01-03 11:00,3,0.26655,0.26655,0.26615,0.26635,84
20190201|2019-01-03 11:30,3,0.2666,0.2666,0.2658,0.26645,458
20190201|2019-01-03 12:00,3,0.26625,0.2663,0.2659,0.2659,45
20190201|2019-01-03 12:30,3,0.26575,0.26625,0.26565,0.266,61
20190201|2019-01-03 13:00,3,0.26575,0.26595,0.26545,0.26595,349
20190201|2019-01-03 13:30,3,0.266,0.266,0.2653,0.26545,97
20190201|2019-01-03 14:00,3,0.2656,0.2663,0.2653,0.2662,16
20190201|2019-01-03 14:30,3,0.2662,0.2662,0.2659,0.2659,3
20190201|2019-01-03 15:30,3,0.2663,0.2663,0.2663,0.2663,3
20190201|2019-01-03 17:00,4,0.26635,0.26635,0.26635,0.26635,17
20190201|2019-01-03 23:30,4,0.26635,0.26635,0.26635,0.26635,3
20190201|2019-01-04 02:30,4,0.26635,0.26635,0.26635,0.26635,2
20190201|2019-01-04 03:00,4,0.2663,0.2663,0.2663,0.2663,5
20190201|2019-01-04 04:00,4,0.2657,0.2657,0.2657,0.2657,3
20190201|2019-01-04 04:30,4,0.2664,0.2664,0.2664,0.2664,5
20190201|2019-01-04 05:00,4,0.26655,0.26705,0.26525,0.2654,431
20190201|2019-01-04 05:30,4,0.26555,0.2665,0.26555,0.2665,145
20190201|2019-01-04 06:00,4,0.2664,0.2665,0.26545,0.26545,130
20190201|2019-01-04 06:30,4,0.2653,0.2659,0.2653,0.2658,90
20190201|2019-01-04 07:00,4,0.2657,0.26575,0.26545,0.2655,110
20190201|2019-01-04 07:30,4,0.26535,0.2656,0.26445,0.2652,716
20190201|2019-01-04 08:00,4,0.26525,0.26525,0.2641,0.2644,171
20190201|2019-01-04 08:30,4,0.2642,0.2649,0.2638,0.26475,260
20190201|2019-01-04 09:00,4,0.2649,0.2679,0.2647,0.2677,1709
20190201|2019-01-04 09:30,4,0.2676,0.26855,0.2671,0.26845,469
20190201|2019-01-04 10:00,4,0.26845,0.26845,0.26745,0.26765,111
20190201|2019-01-04 10:30,4,0.26835,0.26885,0.26825,0.26885,82
20190201|2019-01-04 11:00,4,0.2686,0.2689,0.2683,0.2684,306
20190201|2019-01-04 11:30,4,0.2685,0.269,0.2684,0.2685,102
20190201|2019-01-04 12:00,4,0.2686,0.2688,0.26835,0.26845,506
20190201|2019-01-04 12:30,4,0.2687,0.26915,0.2687,0.26885,108
20190201|2019-01-04 13:00,4,0.2686,0.26875,0.26845,0.2687,23
20190201|2019-01-04 13:30,4,0.2688,0.2695,0.2687,0.2695,75
20190201|2019-01-04 14:00,4,0.2694,0.2694,0.2687,0.2687,352
20190201|2019-01-04 15:30,4,0.26845,0.26845,0.26845,0.26845,2
20190201|2019-01-06 17:00,7,0.26935,0.26935,0.26935,0.26935,3
20190201|2019-01-06 18:30,7,0.26935,0.26935,0.26935,0.26935,1
20190201|2019-01-06 21:00,7,0.2694,0.2694,0.2694,0.2694,16
20190201|2019-01-06 23:00,7,0.26935,0.26935,0.26935,0.26935,2
20190201|2019-01-07 00:00,7,0.2694,0.2694,0.2694,0.2694,1
20190201|2019-01-07 00:30,7,0.2694,0.2694,0.2694,0.2694,3
20190201|2019-01-07 01:00,7,0.2695,0.26955,0.2695,0.26955,14
20190201|2019-01-07 01:30,7,0.26935,0.26935,0.26935,0.26935,3
20190201|2019-01-07 02:00,7,0.2694,0.2694,0.2694,0.2694,1
20190201|2019-01-07 04:00,7,0.26905,0.26905,0.26905,0.26905,1
20190201|2019-01-07 04:30,7,0.26935,0.26935,0.26935,0.26935,7
20190201|2019-01-07 05:00,7,0.26845,0.26995,0.2683,0.269,439
20190201|2019-01-07 05:30,7,0.2692,0.26945,0.26915,0.2693,110
20190201|2019-01-07 06:00,7,0.2691,0.2697,0.2691,0.2697,70
20190201|2019-01-07 06:30,7,0.26965,0.27,0.2695,0.26955,155
20190201|2019-01-07 07:00,7,0.2698,0.2705,0.2697,0.2702,318
20190201|2019-01-07 07:30,7,0.27,0.27,0.2692,0.26965,233
20190201|2019-01-07 08:00,7,0.26955,0.26965,0.2692,0.2694,184
20190201|2019-01-07 08:30,7,0.26955,0.26965,0.26925,0.26935,571
20190201|2019-01-07 09:00,7,0.2695,0.26965,0.26845,0.2686,678
20190201|2019-01-07 09:30,7,0.2685,0.26885,0.26815,0.2686,1036
20190201|2019-01-07 10:00,7,0.2686,0.26895,0.26835,0.26845,86
20190201|2019-01-07 10:30,7,0.2687,0.2687,0.2685,0.2686,506
20190201|2019-01-07 11:00,7,0.269,0.26905,0.2685,0.2685,203
20190201|2019-01-07 11:30,7,0.2685,0.2685,0.26765,0.26795,713
20190201|2019-01-07 12:00,7,0.26795,0.26805,0.2675,0.2676,120
20190201|2019-01-07 12:30,7,0.2675,0.26765,0.2673,0.2675,63
20190201|2019-01-07 13:00,7,0.2675,0.2675,0.26715,0.2673,45
20190201|2019-01-07 13:30,7,0.2678,0.2678,0.2674,0.26755,22
20190201|2019-01-07 14:00,7,0.26745,0.2679,0.26705,0.26785,14
20190201|2019-01-07 17:00,8,0.26795,0.26795,0.26795,0.26795,2
20190201|2019-01-07 23:00,8,0.2677,0.2677,0.2677,0.2677,1
20190201|2019-01-08 02:30,8,0.2677,0.2677,0.2677,0.2677,1
20190201|2019-01-08 04:30,8,0.2677,0.2677,0.2677,0.2677,14
20190201|2019-01-08 05:00,8,0.2672,0.268,0.26705,0.268,51
20190201|2019-01-08 05:30,8,0.26805,0.2688,0.26805,0.2688,89
20190201|2019-01-08 06:00,8,0.2689,0.2689,0.2683,0.2683,53
20190201|2019-01-08 06:30,8,0.2685,0.2685,0.2679,0.2679,17
20190201|2019-01-08 07:00,8,0.2684,0.2686,0.268,0.268,71
20190201|2019-01-08 07:30,8,0.26785,0.26805,0.26755,0.26795,163
20190201|2019-01-08 08:00,8,0.2678,0.26875,0.2677,0.26875,103
20190201|2019-01-08 08:30,8,0.26875,0.26955,0.2687,0.26925,567
20190201|2019-01-08 09:00,8,0.2691,0.2692,0.26855,0.2687,139
20190201|2019-01-08 09:30,8,0.26855,0.26895,0.2685,0.26895,121
20190201|2019-01-08 10:00,8,0.2686,0.2688,0.26815,0.26825,103
20190201|2019-01-08 10:30,8,0.268,0.26845,0.26785,0.26845,516
20190201|2019-01-08 11:00,8,0.2686,0.2691,0.2684,0.2691,151
20190201|2019-01-08 11:30,8,0.26915,0.26915,0.2687,0.26885,110
20190201|2019-01-08 12:00,8,0.269,0.26915,0.269,0.26915,5
20190201|2019-01-08 12:30,8,0.26905,0.2692,0.26885,0.26885,36
20190201|2019-01-08 13:00,8,0.2687,0.26875,0.2687,0.26875,12
20190201|2019-01-08 13:30,8,0.26905,0.26905,0.2688,0.269,7
20190201|2019-01-08 14:00,8,0.26875,0.2691,0.26855,0.2689,11
20190201|2019-01-08 14:30,8,0.2689,0.2689,0.2689,0.2689,3
20190201|2019-01-08 19:00,9,0.269,0.269,0.269,0.269,3
20190201|2019-01-08 23:00,9,0.269,0.269,0.269,0.269,1
20190201|2019-01-09 01:30,9,0.26895,0.2697,0.26895,0.2697,11
20190201|2019-01-09 02:30,9,0.269,0.269,0.269,0.269,2
20190201|2019-01-09 04:00,9,0.269,0.269,0.269,0.269,4
20190201|2019-01-09 04:30,9,0.269,0.269,0.269,0.269,27
20190201|2019-01-09 05:00,9,0.269,0.26975,0.269,0.2693,135
20190201|2019-01-09 05:30,9,0.26925,0.2702,0.26915,0.2702,61
20190201|2019-01-09 06:00,9,0.27025,0.27025,0.26915,0.2692,97
20190201|2019-01-09 06:30,9,0.26935,0.2702,0.26935,0.27005,103
20190201|2019-01-09 07:00,9,0.27005,0.2709,0.26995,0.27065,219
20190201|2019-01-09 07:30,9,0.271,0.271,0.2706,0.2709,54
20190201|2019-01-09 08:00,9,0.27055,0.27105,0.27035,0.2705,418
20190201|2019-01-09 08:30,9,0.2706,0.2716,0.2706,0.2712,364
20190201|2019-01-09 09:00,9,0.2713,0.27145,0.27115,0.2714,112
20190201|2019-01-09 09:30,9,0.27115,0.27115,0.27085,0.27105,524
20190201|2019-01-09 10:00,9,0.2712,0.2717,0.2711,0.27165,283
20190201|2019-01-09 10:30,9,0.2717,0.2717,0.2711,0.2713,68
20190201|2019-01-09 11:00,9,0.27125,0.27125,0.2707,0.27095,322
20190201|2019-01-09 11:30,9,0.2709,0.2709,0.27055,0.2706,70
20190201|2019-01-09 12:00,9,0.2707,0.27095,0.2707,0.27095,25
20190201|2019-01-09 12:30,9,0.271,0.27105,0.27065,0.27075,44
20190201|2019-01-09 13:00,9,0.2712,0.2713,0.27095,0.27095,76
20190201|2019-01-09 13:30,9,0.2712,0.27135,0.27095,0.27135,7
20190201|2019-01-09 14:00,9,0.2714,0.2714,0.2714,0.2714,4
20190201|2019-01-09 15:30,9,0.2714,0.2714,0.2714,0.2714,1
20190201|2019-01-09 17:00,10,0.27065,0.27065,0.27065,0.27065,1
20190201|2019-01-09 22:30,10,0.2711,0.2711,0.2711,0.2711,1
20190201|2019-01-10 00:30,10,0.2711,0.2711,0.2711,0.2711,1
20190201|2019-01-10 04:30,10,0.27165,0.27165,0.2711,0.2711,12
20190201|2019-01-10 05:00,10,0.2706,0.27075,0.2704,0.27075,82
20190201|2019-01-10 05:30,10,0.2704,0.2705,0.2704,0.2705,11
20190201|2019-01-10 06:00,10,0.27075,0.27075,0.27035,0.27035,29
20190201|2019-01-10 06:30,10,0.2704,0.27125,0.2704,0.27095,53
20190201|2019-01-10 07:00,10,0.2709,0.2717,0.2709,0.27165,48
20190201|2019-01-10 07:30,10,0.2715,0.27165,0.2711,0.2711,42
20190201|2019-01-10 08:00,10,0.271,0.27115,0.27095,0.27105,866
20190201|2019-01-10 08:30,10,0.2707,0.27085,0.2705,0.27085,54
20190201|2019-01-10 09:00,10,0.27085,0.27105,0.2707,0.2708,130
20190201|2019-01-10 09:30,10,0.2709,0.27125,0.27065,0.2712,159
20190201|2019-01-10 10:00,10,0.27115,0.2713,0.271,0.27125,205
20190201|2019-01-10 10:30,10,0.27115,0.2712,0.2707,0.27075,81
20190201|2019-01-10 11:00,10,0.2706,0.2706,0.2682,0.26915,1348
20190201|2019-01-10 11:30,10,0.26905,0.26965,0.2689,0.26895,852
20190201|2019-01-10 12:00,10,0.26905,0.2691,0.2683,0.2686,216
20190201|2019-01-10 12:30,10,0.2691,0.2695,0.26885,0.26935,185
20190201|2019-01-10 13:00,10,0.26915,0.2697,0.26915,0.2697,73
20190201|2019-01-10 13:30,10,0.26955,0.2697,0.2691,0.2691,102
20190201|2019-01-10 14:00,10,0.26905,0.2699,0.269,0.2699,70
20190201|2019-01-10 14:30,10,0.26935,0.2699,0.26875,0.26875,10
20190201|2019-01-10 15:00,10,0.26905,0.26905,0.26905,0.26905,1
20190201|2019-01-10 17:00,11,0.26905,0.26905,0.26905,0.26905,1
20190201|2019-01-11 04:00,11,0.2697,0.2697,0.2697,0.2697,1
20190201|2019-01-11 04:30,11,0.2697,0.27,0.26895,0.27,12
20190201|2019-01-11 05:00,11,0.27075,0.27075,0.27,0.27005,79
20190201|2019-01-11 05:30,11,0.26995,0.26995,0.26995,0.26995,18
20190201|2019-01-11 06:00,11,0.26945,0.26965,0.2692,0.2692,92
20190201|2019-01-11 06:30,11,0.26925,0.26925,0.26845,0.26845,134
20190201|2019-01-11 07:00,11,0.26835,0.26925,0.26835,0.26925,103
20190201|2019-01-11 07:30,11,0.26945,0.26965,0.26885,0.2694,206
20190201|2019-01-11 08:00,11,0.2692,0.2694,0.2683,0.2683,172
20190201|2019-01-11 08:30,11,0.26865,0.26865,0.2678,0.2685,654
20190201|2019-01-11 09:00,11,0.2687,0.2693,0.2686,0.2691,325
20190201|2019-01-11 09:30,11,0.26905,0.2692,0.26875,0.2691,154
20190201|2019-01-11 10:00,11,0.2692,0.2694,0.2691,0.2694,218
20190201|2019-01-11 10:30,11,0.26915,0.26955,0.26905,0.26925,182
20190201|2019-01-11 11:00,11,0.2695,0.2699,0.26945,0.26955,278
20190201|2019-01-11 11:30,11,0.26955,0.26955,0.26925,0.26925,99
20190201|2019-01-11 12:00,11,0.269,0.269,0.2688,0.2688,125
20190201|2019-01-11 12:30,11,0.2689,0.2691,0.2689,0.269,70
20190201|2019-01-11 13:00,11,0.26905,0.26925,0.269,0.26925,34
20190201|2019-01-11 13:30,11,0.26895,0.2691,0.26895,0.269,3
20190201|2019-01-11 14:00,11,0.26895,0.26975,0.26885,0.26975,17
20190201|2019-01-11 15:00,11,0.26845,0.26845,0.2684,0.2684,10
20190201|2019-01-11 15:30,11,0.26845,0.26845,0.2683,0.2683,2
20190201|2019-01-13 17:00,14,0.26965,0.2697,0.26915,0.26915,19
20190201|2019-01-14 03:30,14,0.269,0.269,0.269,0.269,1
20190201|2019-01-14 05:00,14,0.2686,0.2686,0.26765,0.2683,95
20190201|2019-01-14 05:30,14,0.26835,0.26835,0.26795,0.2681,49
20190201|2019-01-14 06:00,14,0.26835,0.26835,0.2676,0.2676,89
20190201|2019-01-14 06:30,14,0.2679,0.26835,0.26785,0.26785,66
20190201|2019-01-14 07:00,14,0.26805,0.26825,0.268,0.26805,107
20190201|2019-01-14 07:30,14,0.26835,0.26835,0.2681,0.2681,63
20190201|2019-01-14 08:00,14,0.26795,0.2683,0.26795,0.268,113
20190201|2019-01-14 08:30,14,0.26795,0.26855,0.26795,0.26845,77
20190201|2019-01-14 09:00,14,0.2687,0.2691,0.2687,0.26885,71
20190201|2019-01-14 09:30,14,0.26875,0.2689,0.26855,0.2689,63
20190201|2019-01-14 10:00,14,0.2687,0.26905,0.2687,0.26905,98
20190201|2019-01-14 10:30,14,0.26925,0.2703,0.2692,0.2703,259
20190201|2019-01-14 11:00,14,0.27035,0.27165,0.27035,0.27095,676
20190201|2019-01-14 11:30,14,0.27095,0.27095,0.27045,0.27065,89
20190201|2019-01-14 12:00,14,0.2704,0.2707,0.2702,0.27065,85
20190201|2019-01-14 12:30,14,0.27005,0.27015,0.27,0.2701,23
20190201|2019-01-14 13:00,14,0.2701,0.2701,0.2698,0.2698,120
20190201|2019-01-14 13:30,14,0.26995,0.2703,0.26995,0.2703,19
20190201|2019-01-14 14:00,14,0.27015,0.27115,0.27015,0.2709,69
20190201|2019-01-14 14:30,14,0.27085,0.27085,0.2707,0.27085,26
20190201|2019-01-14 15:30,14,0.2708,0.27085,0.2708,0.27085,5
20190201|2019-01-14 17:30,15,0.2706,0.2706,0.2706,0.2706,3
20190201|2019-01-15 02:30,15,0.2706,0.2706,0.2706,0.2706,1
20190201|2019-01-15 04:30,15,0.27005,0.27025,0.27,0.27,21
20190201|2019-01-15 05:00,15,0.27,0.27025,0.2699,0.2699,26
20190201|2019-01-15 05:30,15,0.26995,0.26995,0.26935,0.26935,94
20190201|2019-01-15 06:00,15,0.26955,0.26955,0.26925,0.2695,8
20190201|2019-01-15 06:30,15,0.26935,0.26935,0.269,0.2692,80
20190201|2019-01-15 07:00,15,0.2692,0.27005,0.2692,0.27,162
20190201|2019-01-15 07:30,15,0.2701,0.2701,0.26985,0.26985,108
20190201|2019-01-15 08:00,15,0.27025,0.27025,0.26935,0.26935,293
20190201|2019-01-15 08:30,15,0.2693,0.26945,0.26865,0.26925,350
20190201|2019-01-15 09:00,15,0.2694,0.2697,0.2687,0.26895,338
20190201|2019-01-15 09:30,15,0.269,0.2692,0.2688,0.26905,121
20190201|2019-01-15 10:00,15,0.2691,0.2691,0.26855,0.2687,105
20190201|2019-01-15 10:30,15,0.2687,0.2687,0.26835,0.2686,200
20190201|2019-01-15 11:00,15,0.26885,0.2689,0.26885,0.2689,14
20190201|2019-01-15 11:30,15,0.26885,0.26885,0.2682,0.26835,844
20190201|2019-01-15 12:00,15,0.26845,0.2686,0.26815,0.26855,192
20190201|2019-01-15 12:30,15,0.26855,0.26855,0.26825,0.2683,28
20190201|2019-01-15 13:00,15,0.2682,0.2683,0.2679,0.26825,158
20190201|2019-01-15 13:30,15,0.26855,0.26855,0.26855,0.26855,5
20190201|2019-01-15 14:00,15,0.2686,0.26885,0.26825,0.26825,94
20190201|2019-01-15 14:30,15,0.2684,0.2692,0.2684,0.2684,5
20190201|2019-01-15 15:00,15,0.2684,0.2689,0.2684,0.2689,2
20190201|2019-01-15 17:00,16,0.2684,0.2684,0.2684,0.2684,2
20190201|2019-01-16 05:00,16,0.26885,0.269,0.2684,0.26875,54
20190201|2019-01-16 05:30,16,0.2687,0.2687,0.26865,0.26865,16
20190201|2019-01-16 06:00,16,0.26885,0.26885,0.2681,0.26825,131
20190201|2019-01-16 06:30,16,0.26845,0.2691,0.2684,0.2691,115
20190201|2019-01-16 07:00,16,0.2692,0.26945,0.26895,0.26895,66
20190201|2019-01-16 07:30,16,0.26895,0.26895,0.26895,0.26895,17
20190201|2019-01-16 08:00,16,0.26845,0.26875,0.26845,0.2687,479
20190201|2019-01-16 08:30,16,0.2687,0.26905,0.2686,0.2686,114
20190201|2019-01-16 09:00,16,0.2687,0.2687,0.2678,0.268,237
20190201|2019-01-16 09:30,16,0.26815,0.26815,0.26735,0.2677,294
20190201|2019-01-16 10:00,16,0.2679,0.268,0.2676,0.268,62
20190201|2019-01-16 10:30,16,0.26805,0.26815,0.2677,0.26815,185
20190201|2019-01-16 11:00,16,0.268,0.2685,0.268,0.2685,530
20190201|2019-01-16 11:30,16,0.26865,0.26865,0.26825,0.26825,66
20190201|2019-01-16 12:00,16,0.26815,0.26835,0.2679,0.26805,42
20190201|2019-01-16 12:30,16,0.26815,0.26815,0.26765,0.26765,39
20190201|2019-01-16 13:00,16,0.26765,0.26785,0.26765,0.26785,18
20190201|2019-01-16 13:30,16,0.268,0.268,0.2675,0.2675,12
20190201|2019-01-16 14:00,16,0.26745,0.2684,0.26745,0.2684,22
20190201|2019-01-16 18:30,17,0.2675,0.2675,0.2675,0.2675,2
20190201|2019-01-16 19:00,17,0.2675,0.2675,0.2675,0.2675,1
20190201|2019-01-16 19:30,17,0.2675,0.2675,0.2675,0.2675,1
20190201|2019-01-17 01:00,17,0.2677,0.2677,0.2677,0.2677,1
20190201|2019-01-17 01:30,17,0.26715,0.2672,0.26715,0.26715,13
20190201|2019-01-17 03:00,17,0.26735,0.26735,0.26735,0.26735,2
20190201|2019-01-17 03:30,17,0.26735,0.26735,0.26735,0.26735,17
20190201|2019-01-17 04:00,17,0.26735,0.26735,0.26735,0.26735,2
20190201|2019-01-17 04:30,17,0.2673,0.2673,0.2672,0.2672,16
20190201|2019-01-17 05:00,17,0.2676,0.26795,0.2676,0.26775,38
20190201|2019-01-17 05:30,17,0.268,0.268,0.26765,0.26765,11
20190201|2019-01-17 06:00,17,0.2676,0.2676,0.26525,0.26525,329
20190201|2019-01-17 06:30,17,0.26545,0.26585,0.265,0.2654,285
20190201|2019-01-17 07:00,17,0.2654,0.26595,0.2654,0.26555,129
20190201|2019-01-17 07:30,17,0.26545,0.2659,0.2651,0.26575,186
20190201|2019-01-17 08:00,17,0.26575,0.26585,0.265,0.2653,700
20190201|2019-01-17 08:30,17,0.2653,0.26565,0.26525,0.26535,519
20190201|2019-01-17 09:00,17,0.26535,0.2656,0.26495,0.2655,153
20190201|2019-01-17 09:30,17,0.2656,0.26565,0.26515,0.26565,112
20190201|2019-01-17 10:00,17,0.26565,0.2663,0.26565,0.2658,238
20190201|2019-01-17 10:30,17,0.2658,0.26615,0.2657,0.26615,54
20190201|2019-01-17 11:00,17,0.2659,0.2659,0.2656,0.26565,597
20190201|2019-01-17 11:30,17,0.2658,0.2667,0.26565,0.2667,59
20190201|2019-01-17 12:00,17,0.26665,0.26735,0.26655,0.26705,482
20190201|2019-01-17 12:30,17,0.26715,0.2672,0.2668,0.26685,58
20190201|2019-01-17 13:00,17,0.2667,0.26675,0.26635,0.2667,46
20190201|2019-01-17 13:30,17,0.26655,0.2678,0.26655,0.2668,63
20190201|2019-01-17 14:00,17,0.26665,0.2669,0.26635,0.26635,76
20190201|2019-01-17 14:30,17,0.2667,0.2667,0.26645,0.26645,5
20190201|2019-01-17 23:00,18,0.2667,0.2667,0.2667,0.2667,5
20190201|2019-01-18 01:30,18,0.2667,0.2667,0.2667,0.2667,1
20190201|2019-01-18 03:00,18,0.2665,0.2665,0.2665,0.2665,2
20190201|2019-01-18 05:00,18,0.26615,0.26665,0.266,0.26665,14
20190201|2019-01-18 05:30,18,0.2667,0.267,0.26635,0.26655,75
20190201|2019-01-18 06:00,18,0.26615,0.26675,0.26595,0.26675,89
20190201|2019-01-18 06:30,18,0.2668,0.26715,0.26675,0.26675,71
20190201|2019-01-18 07:00,18,0.2665,0.2669,0.2665,0.2669,22
20190201|2019-01-18 07:30,18,0.267,0.26715,0.26665,0.26715,34
20190201|2019-01-18 08:00,18,0.267,0.2678,0.26695,0.2678,287
20190201|2019-01-18 08:30,18,0.26795,0.2681,0.26745,0.26745,188
20190201|2019-01-18 09:00,18,0.26715,0.2678,0.26705,0.2672,254
20190201|2019-01-18 09:30,18,0.26715,0.26715,0.2665,0.26715,263
20190201|2019-01-18 10:00,18,0.267,0.2671,0.2659,0.26635,491
20190201|2019-01-18 10:30,18,0.26635,0.26635,0.26535,0.2654,507
20190201|2019-01-18 11:00,18,0.2654,0.2657,0.2653,0.26565,422
20190201|2019-01-18 11:30,18,0.2655,0.26555,0.265,0.26535,265
20190201|2019-01-18 12:00,18,0.26585,0.26605,0.26575,0.26605,40
20190201|2019-01-18 12:30,18,0.26625,0.2663,0.26605,0.26605,33
20190201|2019-01-18 13:00,18,0.26615,0.26625,0.26615,0.26625,14
20190201|2019-01-18 13:30,18,0.26635,0.26635,0.26635,0.26635,2
20190201|2019-01-18 14:00,18,0.26615,0.2662,0.26555,0.26565,30
20190201|2019-01-18 14:30,18,0.26565,0.26565,0.26565,0.26565,1
20190201|2019-01-20 17:00,22,0.2654,0.2654,0.2654,0.2654,2
20190201|2019-01-21 05:00,22,0.2656,0.2656,0.26545,0.2655,25
20190201|2019-01-21 05:30,22,0.26565,0.26565,0.26565,0.26565,5
20190201|2019-01-21 06:00,22,0.2657,0.2657,0.26525,0.26525,18
20190201|2019-01-21 06:30,22,0.2652,0.2653,0.265,0.265,245
20190201|2019-01-21 07:00,22,0.2651,0.26525,0.2651,0.2651,33
20190201|2019-01-21 07:30,22,0.265,0.26505,0.26445,0.2646,74
20190201|2019-01-21 08:00,22,0.2646,0.265,0.2646,0.26495,74
20190201|2019-01-21 08:30,22,0.2649,0.2649,0.2648,0.2648,48
20190201|2019-01-21 09:00,22,0.26505,0.26505,0.2649,0.2649,42
20190201|2019-01-21 09:30,22,0.2649,0.2653,0.26485,0.2653,73
20190201|2019-01-21 10:00,22,0.2654,0.26545,0.2651,0.2651,74
20190201|2019-01-21 10:30,22,0.2651,0.2657,0.2651,0.2657,23
20190201|2019-01-21 11:00,22,0.26565,0.2659,0.26565,0.2659,35
20190201|2019-01-22 02:00,22,0.2658,0.2658,0.2658,0.2658,2
20190201|2019-01-22 05:00,22,0.2655,0.26645,0.26545,0.2656,316
20190201|2019-01-22 05:30,22,0.26605,0.26605,0.2657,0.26595,46
20190201|2019-01-22 06:00,22,0.26585,0.2665,0.26585,0.2665,249
20190201|2019-01-22 06:30,22,0.2668,0.2668,0.26655,0.2667,83
20190201|2019-01-22 07:00,22,0.26655,0.26655,0.26625,0.26625,51
20190201|2019-01-22 07:30,22,0.2663,0.2663,0.26595,0.26595,112
20190201|2019-01-22 08:00,22,0.26605,0.26615,0.2659,0.26615,299
20190201|2019-01-22 08:30,22,0.26615,0.26635,0.26535,0.2657,566
20190201|2019-01-22 09:00,22,0.26555,0.26555,0.26415,0.26435,413
20190201|2019-01-22 09:30,22,0.26435,0.2647,0.26425,0.2647,198
20190201|2019-01-22 10:00,22,0.26505,0.2651,0.2649,0.2651,46
20190201|2019-01-22 10:30,22,0.2651,0.2651,0.2643,0.2643,125
20190201|2019-01-22 11:00,22,0.26435,0.2648,0.26435,0.2645,113
20190201|2019-01-22 11:30,22,0.26425,0.2644,0.264,0.26435,187
20190201|2019-01-22 12:00,22,0.26395,0.26395,0.26275,0.2632,799
20190201|2019-01-22 12:30,22,0.2631,0.26335,0.2624,0.26275,430
20190201|2019-01-22 13:00,22,0.2628,0.2628,0.262,0.262,152
20190201|2019-01-22 13:30,22,0.2622,0.26295,0.2622,0.26265,71
20190201|2019-01-22 14:00,22,0.26255,0.26265,0.26185,0.262,31
20190201|2019-01-22 14:30,22,0.26145,0.26145,0.26145,0.26145,20
20190201|2019-01-22 15:00,22,0.2613,0.2615,0.2613,0.2615,11
20190201|2019-01-22 17:00,23,0.26365,0.26365,0.263,0.263,2
20190201|2019-01-23 01:30,23,0.26305,0.26305,0.26305,0.26305,10
20190201|2019-01-23 02:00,23,0.26305,0.26305,0.26305,0.26305,5
20190201|2019-01-23 02:30,23,0.26305,0.26305,0.26305,0.26305,2
20190201|2019-01-23 03:00,23,0.26325,0.26325,0.26325,0.26325,2
20190201|2019-01-23 04:30,23,0.2632,0.2632,0.2632,0.2632,4
20190201|2019-01-23 05:00,23,0.26315,0.2638,0.263,0.26345,350
20190201|2019-01-23 05:30,23,0.26325,0.264,0.26325,0.2639,88
20190201|2019-01-23 06:00,23,0.26385,0.26385,0.2633,0.26355,133
20190201|2019-01-23 06:30,23,0.2634,0.2634,0.26245,0.2625,168
20190201|2019-01-23 07:00,23,0.26285,0.2631,0.2626,0.26285,159
20190201|2019-01-23 07:30,23,0.26315,0.2633,0.2626,0.26265,40
20190201|2019-01-23 08:00,23,0.2632,0.26345,0.26265,0.2632,115
20190201|2019-01-23 08:30,23,0.26295,0.26355,0.2628,0.2632,84
20190201|2019-01-23 09:00,23,0.26325,0.26345,0.2625,0.26285,94
20190201|2019-01-23 09:30,23,0.26285,0.2631,0.26225,0.2631,130
20190201|2019-01-23 10:00,23,0.2629,0.2632,0.26275,0.2632,55
20190201|2019-01-23 10:30,23,0.2633,0.26355,0.2632,0.2632,109
20190201|2019-01-23 11:00,23,0.2633,0.26445,0.2633,0.26445,88
20190201|2019-01-23 11:30,23,0.26455,0.2653,0.2645,0.265,279
20190201|2019-01-23 12:00,23,0.26485,0.26565,0.2648,0.2654,132
20190201|2019-01-23 12:30,23,0.26535,0.26575,0.2653,0.26565,136
20190201|2019-01-23 13:00,23,0.26565,0.2657,0.26555,0.26555,26
20190201|2019-01-23 13:30,23,0.266,0.266,0.26585,0.266,27
20190201|2019-01-23 14:00,23,0.2657,0.26575,0.2648,0.2648,71
20190201|2019-01-23 14:30,23,0.26595,0.2662,0.26595,0.2662,14
20190201|2019-01-24 00:00,24,0.2649,0.2649,0.2649,0.2649,2
20190201|2019-01-24 04:30,24,0.26645,0.2665,0.26645,0.26645,8
20190201|2019-01-24 05:00,24,0.26535,0.26545,0.2649,0.2653,199
20190201|2019-01-24 05:30,24,0.26525,0.26525,0.2644,0.2644,81
20190201|2019-01-24 06:00,24,0.2642,0.2644,0.26415,0.26435,33
20190201|2019-01-24 06:30,24,0.26435,0.2644,0.26405,0.26405,50
20190201|2019-01-24 07:00,24,0.26405,0.2644,0.26385,0.2642,72
20190201|2019-01-24 07:30,24,0.264,0.264,0.26355,0.2637,120
20190201|2019-01-24 08:00,24,0.26375,0.2652,0.26375,0.2647,388
20190201|2019-01-24 08:30,24,0.2645,0.2647,0.2645,0.26455,87
20190201|2019-01-24 09:00,24,0.2645,0.2659,0.2645,0.2657,59
20190201|2019-01-24 09:30,24,0.26555,0.26595,0.2654,0.2658,141
20190201|2019-01-24 10:00,24,0.2662,0.2666,0.26595,0.26645,258
20190201|2019-01-24 10:30,24,0.2664,0.26745,0.26635,0.2668,259
20190201|2019-01-24 11:00,24,0.2664,0.2664,0.26555,0.26555,133
20190201|2019-01-24 11:30,24,0.2655,0.2656,0.26515,0.26515,108
20190201|2019-01-24 12:00,24,0.26515,0.26545,0.26515,0.2652,328
20190201|2019-01-24 12:30,24,0.2652,0.2653,0.26505,0.26505,54
20190201|2019-01-24 13:00,24,0.265,0.265,0.2648,0.2649,34
20190201|2019-01-24 14:00,24,0.26465,0.2657,0.26465,0.2657,15
20190201|2019-01-24 14:30,24,0.26445,0.26445,0.26445,0.26445,1
20190201|2019-01-24 15:00,24,0.2645,0.2645,0.2645,0.2645,4
20190201|2019-01-24 17:00,25,0.26515,0.26515,0.26515,0.26515,1
20190201|2019-01-25 05:00,25,0.26515,0.26515,0.26515,0.26515,1
20190201|2019-01-25 07:00,25,0.2653,0.2657,0.2653,0.2657,7
20190201|2019-01-25 07:30,25,0.2659,0.2659,0.2659,0.2659,1
20190201|2019-01-25 08:00,25,0.26595,0.26625,0.26595,0.26625,23
20190201|2019-01-25 09:00,25,0.2663,0.26665,0.26625,0.2665,27
20190201|2019-01-25 09:30,25,0.26655,0.2668,0.26655,0.26675,14
20190201|2019-01-25 10:00,25,0.26675,0.26675,0.26655,0.2666,25
20190201|2019-01-25 10:30,25,0.26675,0.26685,0.26655,0.26685,30
20190201|2019-01-25 11:00,25,0.26685,0.267,0.26685,0.2669,16
20190201|2019-01-25 11:30,25,0.2669,0.26735,0.2669,0.26735,21
20190201|2019-01-25 12:00,25,0.2673,0.2674,0.26645,0.26645,12
20190201|2019-01-25 12:30,25,0.26625,0.26625,0.26515,0.26515,35
20190201|2019-01-25 13:00,25,0.2653,0.2661,0.2653,0.266,10
20190201|2019-01-25 13:30,25,0.26615,0.26615,0.26615,0.26615,1
20190201|2019-01-25 14:00,25,0.26645,0.26645,0.26645,0.26645,1
20190201|2019-01-27 17:00,28,0.26675,0.26675,0.26675,0.26675,6
20190201|2019-01-27 21:00,28,0.2665,0.2665,0.2665,0.2665,1
20190201|2019-01-27 23:00,28,0.2665,0.2665,0.2665,0.2665,1
20190201|2019-01-28 01:00,28,0.2665,0.2665,0.2665,0.2665,1
20190201|2019-01-28 01:30,28,0.26605,0.26605,0.26605,0.26605,5
20190201|2019-01-28 02:00,28,0.266,0.266,0.266,0.266,1
20190201|2019-01-28 02:30,28,0.266,0.266,0.266,0.266,1
20190201|2019-01-28 04:00,28,0.266,0.266,0.26565,0.26565,2
20190201|2019-01-28 04:30,28,0.26565,0.26565,0.26525,0.26525,11
20190201|2019-01-28 05:00,28,0.26535,0.2659,0.26445,0.2659,163
20190201|2019-01-28 05:30,28,0.26605,0.2661,0.2651,0.2653,177
20190201|2019-01-28 06:00,28,0.2652,0.266,0.26515,0.266,114
20190201|2019-01-28 06:30,28,0.26605,0.26605,0.26565,0.2658,201
20190201|2019-01-28 07:00,28,0.2659,0.26645,0.2659,0.26605,150
20190201|2019-01-28 07:30,28,0.26585,0.26585,0.2652,0.2652,133
20190201|2019-01-28 08:00,28,0.2654,0.2654,0.2641,0.26415,145
20190201|2019-01-28 08:30,28,0.26455,0.2651,0.2645,0.2651,73
20190201|2019-01-28 09:00,28,0.265,0.2653,0.26485,0.2649,47
20190201|2019-01-28 09:30,28,0.26535,0.2655,0.26525,0.26535,71
20190201|2019-01-28 10:00,28,0.2655,0.2658,0.26545,0.26565,125
20190201|2019-01-28 10:30,28,0.2656,0.26565,0.2652,0.2656,125
20190201|2019-01-28 11:00,28,0.26545,0.26575,0.26525,0.2654,376
20190201|2019-01-28 11:30,28,0.2655,0.26565,0.2653,0.26535,342
20190201|2019-01-28 12:00,28,0.26525,0.26545,0.26515,0.26545,25
20190201|2019-01-28 12:30,28,0.26565,0.26575,0.2655,0.2655,84
20190201|2019-01-28 13:00,28,0.2656,0.2656,0.2655,0.2655,5
20190201|2019-01-28 13:30,28,0.2655,0.26555,0.2655,0.26555,12
20190201|2019-01-28 14:00,28,0.2655,0.2663,0.26505,0.26525,80
20190201|2019-01-28 15:30,28,0.2654,0.2654,0.26535,0.26535,2
20190201|2019-01-29 02:30,29,0.2654,0.2654,0.2654,0.2654,8
20190201|2019-01-29 05:00,29,0.26495,0.2661,0.26495,0.266,54
20190201|2019-01-29 05:30,29,0.26595,0.26725,0.26595,0.26725,257
20190201|2019-01-29 06:00,29,0.2675,0.26785,0.26735,0.26755,315
20190201|2019-01-29 06:30,29,0.2673,0.26735,0.2673,0.2673,26
20190201|2019-01-29 07:00,29,0.26735,0.26755,0.2673,0.26755,64
20190201|2019-01-29 07:30,29,0.2677,0.2683,0.26755,0.26785,159
20190201|2019-01-29 08:00,29,0.26805,0.2681,0.2677,0.2677,250
20190201|2019-01-29 08:30,29,0.2677,0.268,0.26735,0.26795,197
20190201|2019-01-29 09:00,29,0.26795,0.2682,0.26775,0.2681,322
20190201|2019-01-29 09:30,29,0.2681,0.2682,0.2681,0.2682,41
20190201|2019-01-29 10:00,29,0.26785,0.26795,0.2676,0.2679,129
20190201|2019-01-29 10:30,29,0.2681,0.26835,0.26805,0.26825,52
20190201|2019-01-29 11:00,29,0.26815,0.26845,0.2681,0.2683,158
20190201|2019-01-29 11:30,29,0.2683,0.26835,0.26825,0.26825,44
20190201|2019-01-29 12:00,29,0.26845,0.2685,0.26835,0.26845,129
20190201|2019-01-29 12:30,29,0.2685,0.2687,0.2685,0.2687,10
20190201|2019-01-29 13:00,29,0.26875,0.26895,0.26865,0.2687,26
20190201|2019-01-29 13:30,29,0.2687,0.2687,0.26855,0.26855,18
20190201|2019-01-29 14:00,29,0.2684,0.2687,0.2684,0.2687,45
20190201|2019-01-29 14:30,29,0.2687,0.2687,0.2687,0.2687,1
20190201|2019-01-29 15:00,29,0.2684,0.2684,0.2684,0.2684,5
20190201|2019-01-30 01:30,30,0.2686,0.2688,0.2686,0.2688,59
20190201|2019-01-30 02:00,30,0.2688,0.2688,0.2688,0.2688,36
20190201|2019-01-30 05:00,30,0.2697,0.2697,0.269,0.269,111
20190201|2019-01-30 05:30,30,0.269,0.26915,0.26855,0.26915,102
20190201|2019-01-30 06:00,30,0.26895,0.26935,0.26895,0.2693,74
20190201|2019-01-30 06:30,30,0.2691,0.2693,0.269,0.2693,56
20190201|2019-01-30 07:00,30,0.26935,0.2697,0.26925,0.26925,122
20190201|2019-01-30 07:30,30,0.2696,0.27005,0.2695,0.2696,141
20190201|2019-01-30 08:00,30,0.2695,0.2695,0.26905,0.26935,52
20190201|2019-01-30 08:30,30,0.26925,0.2694,0.2692,0.2692,55
20190201|2019-01-30 09:00,30,0.2691,0.2691,0.26855,0.2686,57
20190201|2019-01-30 09:30,30,0.2686,0.2689,0.2686,0.2689,12
20190201|2019-01-30 10:00,30,0.2688,0.2694,0.26835,0.2689,64
20190201|2019-01-30 10:30,30,0.269,0.2696,0.2677,0.26895,113
20190201|2019-01-30 11:00,30,0.2688,0.269,0.26805,0.269,16
20190201|2019-01-30 11:30,30,0.26825,0.2686,0.26825,0.2686,26
20190201|2019-01-30 12:00,30,0.2687,0.2688,0.2687,0.2688,23
20190201|2019-01-30 12:30,30,0.2687,0.2689,0.26845,0.26845,12
20190201|2019-01-30 13:00,30,0.2685,0.2709,0.2685,0.2707,361
20190201|2019-01-30 13:30,30,0.2707,0.27205,0.2707,0.2718,55
20190201|2019-01-30 14:00,30,0.272,0.27275,0.271,0.27275,31
20190201|2019-01-31 05:00,31,0.2728,0.2728,0.2728,0.2728,12
20190201|2019-01-31 06:30,31,0.27345,0.27345,0.27345,0.27345,3
20190201|2019-01-31 07:00,31,0.2734,0.2734,0.2734,0.2734,1
20190201|2019-01-31 08:00,31,0.2734,0.2736,0.2734,0.2736,105
20190201|2019-01-31 09:00,31,0.2733,0.2733,0.2733,0.2733,4
20190301|2018-11-26 14:00,26,0.25025,0.25025,0.25025,0.25025,4
20190301|2018-11-27 08:00,27,0.2528,0.2528,0.2527,0.2527,6
20190301|2018-11-30 09:00,30,0.2568,0.2571,0.2568,0.2571,58
20190301|2018-11-30 11:00,30,0.25795,0.25795,0.2575,0.2575,43
20190301|2018-12-06 06:00,6,0.255,0.255,0.254,0.254,2
20190301|2018-12-07 08:30,7,0.2575,0.2575,0.2575,0.2575,2
20190301|2018-12-07 10:30,7,0.25715,0.2572,0.25715,0.2572,2
20190301|2018-12-11 08:00,11,0.2566,0.2566,0.2566,0.2566,1
20190301|2018-12-12 08:00,12,0.2579,0.2579,0.2579,0.2579,3
20190301|2018-12-12 14:30,12,0.25855,0.2586,0.2585,0.2586,38
20190301|2018-12-21 08:00,21,0.2572,0.2572,0.2572,0.2572,1
20190301|2018-12-21 13:30,21,0.25545,0.25545,0.25545,0.25545,1
20190301|2018-12-21 14:30,21,0.2562,0.2562,0.2562,0.2562,4
20190301|2018-12-26 09:00,26,0.255,0.255,0.255,0.255,3
20190301|2018-12-26 11:30,26,0.25375,0.25375,0.25375,0.25375,1
20190301|2018-12-27 07:30,27,0.2532,0.2532,0.2532,0.2532,1
20190301|2018-12-28 15:30,28,0.2559,0.2559,0.2559,0.2559,5
20190301|2018-12-31 12:00,31,0.2585,0.2585,0.2585,0.2585,1
20190301|2018-12-31 15:30,31,0.2585,0.2585,0.2585,0.2585,10
20190301|2019-01-02 07:00,2,0.2583,0.2583,0.2583,0.2583,6
20190301|2019-01-02 09:00,2,0.26,0.26,0.26,0.26,3
20190301|2019-01-02 09:30,2,0.26095,0.261,0.26095,0.261,5
20190301|2019-01-03 07:00,3,0.2641,0.2643,0.2641,0.2643,125
20190301|2019-01-03 08:00,3,0.2649,0.2649,0.2649,0.2649,2
20190301|2019-01-03 13:30,3,0.2655,0.2655,0.265,0.265,3
20190301|2019-01-03 14:00,3,0.266,0.266,0.266,0.266,1
20190301|2019-01-03 15:30,3,0.26595,0.266,0.26595,0.266,11
20190301|2019-01-04 04:00,4,0.2656,0.2656,0.2656,0.2656,1
20190301|2019-01-04 05:00,4,0.26555,0.26555,0.26515,0.26515,3
20190301|2019-01-04 08:00,4,0.2647,0.2647,0.2647,0.2647,2
20190301|2019-01-04 10:30,4,0.26795,0.26795,0.26795,0.26795,5
20190301|2019-01-04 13:30,4,0.26835,0.26835,0.26835,0.26835,1
20190301|2019-01-04 15:30,4,0.26775,0.26775,0.26775,0.26775,3
20190301|2019-01-06 23:00,7,0.2686,0.2686,0.2686,0.2686,2
20190301|2019-01-07 07:30,7,0.26935,0.26935,0.2691,0.2691,30
20190301|2019-01-07 09:00,7,0.26875,0.26885,0.26875,0.26885,20
20190301|2019-01-07 09:30,7,0.26775,0.26775,0.26775,0.26775,7
20190301|2019-01-07 10:00,7,0.26815,0.26815,0.26815,0.26815,5
20190301|2019-01-07 11:00,7,0.2681,0.2681,0.2681,0.2681,7
20190301|2019-01-07 12:30,7,0.267,0.267,0.267,0.267,1
20190301|2019-01-07 13:00,7,0.26665,0.26665,0.26665,0.26665,3
20190301|2019-01-07 23:00,8,0.2674,0.2674,0.2674,0.2674,1
20190301|2019-01-08 08:00,8,0.26735,0.26735,0.26735,0.26735,1
20190301|2019-01-08 10:30,8,0.2676,0.2676,0.2676,0.2676,1
20190301|2019-01-08 14:00,8,0.2686,0.2686,0.2686,0.2686,2
20190301|2019-01-08 19:00,9,0.2686,0.2686,0.2686,0.2686,3
20190301|2019-01-08 23:00,9,0.2686,0.2686,0.2686,0.2686,1
20190301|2019-01-09 06:30,9,0.2693,0.2693,0.2693,0.2693,2
20190301|2019-01-09 07:00,9,0.27,0.27,0.27,0.27,2
20190301|2019-01-09 09:00,9,0.27085,0.27085,0.27085,0.27085,1
20190301|2019-01-09 10:30,9,0.27085,0.27085,0.27085,0.27085,8
20190301|2019-01-09 12:00,9,0.2702,0.27045,0.2702,0.27045,8
20190301|2019-01-09 12:30,9,0.2705,0.2705,0.2705,0.2705,4
20190301|2019-01-09 13:30,9,0.27085,0.2709,0.27085,0.2709,2
20190301|2019-01-09 15:30,9,0.2709,0.2709,0.2709,0.2709,8
20190301|2019-01-10 00:00,10,0.2701,0.2701,0.2701,0.2701,2
20190301|2019-01-10 06:00,10,0.26995,0.26995,0.26995,0.26995,2
20190301|2019-01-10 08:30,10,0.27015,0.27015,0.27015,0.27015,2
20190301|2019-01-10 11:00,10,0.2693,0.2694,0.26805,0.2681,319
20190301|2019-01-11 05:00,11,0.26925,0.26925,0.26925,0.26925,32
20190301|2019-01-14 07:00,14,0.26765,0.26765,0.26765,0.26765,7
20190301|2019-01-14 10:30,14,0.26865,0.2692,0.26865,0.2692,5
20190301|2019-01-14 11:00,14,0.27025,0.27065,0.27025,0.2706,77
20190301|2019-01-14 11:30,14,0.2701,0.2701,0.2701,0.2701,1
20190301|2019-01-14 14:00,14,0.2697,0.2706,0.2697,0.2706,81
20190301|2019-01-14 15:30,14,0.2704,0.27055,0.2704,0.27055,5
20190301|2019-01-15 02:30,15,0.27,0.27,0.27,0.27,3
20190301|2019-01-15 07:00,15,0.26905,0.26905,0.26905,0.26905,72
20190301|2019-01-15 08:30,15,0.2688,0.2688,0.26825,0.26825,2
20190301|2019-01-15 09:00,15,0.2691,0.2691,0.2691,0.2691,1
20190301|2019-01-15 10:30,15,0.2678,0.2678,0.2678,0.2678,72
20190301|2019-01-15 12:30,15,0.268,0.268,0.268,0.268,2
20190301|2019-01-15 21:00,16,0.268,0.268,0.268,0.268,3
20190301|2019-01-16 05:00,16,0.26785,0.268,0.26785,0.268,19
20190301|2019-01-16 06:00,16,0.26835,0.26835,0.26835,0.26835,4
20190301|2019-01-16 08:30,16,0.2686,0.2686,0.26855,0.26855,12
20190301|2019-01-17 03:00,17,0.267,0.267,0.267,0.267,1
20190301|2019-01-17 09:00,17,0.2644,0.2645,0.2644,0.2645,12
20190301|2019-01-17 13:00,17,0.26635,0.26635,0.26635,0.26635,2
20190301|2019-01-17 14:00,17,0.26625,0.26625,0.26625,0.26625,1
20190301|2019-01-17 23:00,18,0.26615,0.26615,0.2661,0.2661,7
20190301|2019-01-18 05:00,18,0.2661,0.2661,0.2661,0.2661,1
20190301|2019-01-18 07:00,18,0.26625,0.26625,0.26625,0.26625,1
20190301|2019-01-18 07:30,18,0.2661,0.2661,0.2661,0.2661,1
20190301|2019-01-18 08:30,18,0.2675,0.2675,0.2675,0.2675,1
20190301|2019-01-18 10:00,18,0.26605,0.26605,0.26605,0.26605,1
20190301|2019-01-18 10:30,18,0.26565,0.26565,0.26565,0.26565,4
20190301|2019-01-18 11:30,18,0.265,0.265,0.265,0.265,1
20190301|2019-01-18 12:30,18,0.2658,0.2658,0.2658,0.2658,1
20190301|2019-01-18 13:30,18,0.2659,0.2659,0.2659,0.2659,3
20190301|2019-01-20 17:00,22,0.26595,0.26595,0.26595,0.26595,2
20190301|2019-01-21 06:30,22,0.26475,0.26475,0.26475,0.26475,3
20190301|2019-01-21 07:30,22,0.2645,0.2645,0.2645,0.2645,2
20190301|2019-01-21 10:00,22,0.2649,0.2649,0.2649,0.2649,2
20190301|2019-01-22 02:00,22,0.2649,0.2649,0.2649,0.2649,1
20190301|2019-01-22 05:00,22,0.2649,0.26515,0.2649,0.2651,11
20190301|2019-01-22 05:30,22,0.2653,0.26535,0.2653,0.26535,7
20190301|2019-01-22 07:30,22,0.2659,0.2659,0.26575,0.26575,4
20190301|2019-01-22 09:00,22,0.2649,0.2649,0.2641,0.2641,10
20190301|2019-01-22 09:30,22,0.26375,0.26415,0.26375,0.26415,5
20190301|2019-01-22 10:00,22,0.2645,0.2645,0.2645,0.2645,3
20190301|2019-01-22 12:00,22,0.26255,0.26255,0.26255,0.26255,2
20190301|2019-01-22 12:30,22,0.26285,0.26285,0.26285,0.26285,1
20190301|2019-01-22 14:30,22,0.261,0.261,0.261,0.261,20
20190301|2019-01-22 15:00,22,0.261,0.261,0.261,0.261,28
20190301|2019-01-23 03:00,23,0.26285,0.26285,0.26285,0.26285,1
20190301|2019-01-23 05:00,23,0.26285,0.2631,0.26285,0.26285,16
20190301|2019-01-23 05:30,23,0.26285,0.2635,0.26285,0.26335,29
20190301|2019-01-23 06:00,23,0.26335,0.26335,0.26275,0.2629,16
20190301|2019-01-23 06:30,23,0.2621,0.2621,0.26185,0.26185,16
20190301|2019-01-23 07:00,23,0.26245,0.2626,0.26245,0.2626,2
20190301|2019-01-23 08:00,23,0.2627,0.2627,0.2627,0.2627,15
20190301|2019-01-23 08:30,23,0.2626,0.2628,0.2626,0.2628,6
20190301|2019-01-23 09:00,23,0.2625,0.26295,0.26225,0.26225,17
20190301|2019-01-23 09:30,23,0.262,0.262,0.262,0.262,1
20190301|2019-01-23 10:00,23,0.26225,0.26225,0.26225,0.26225,1
20190301|2019-01-23 10:30,23,0.26275,0.2628,0.26275,0.2628,8
20190301|2019-01-23 11:30,23,0.26395,0.26485,0.26395,0.26445,12
20190301|2019-01-23 12:00,23,0.26475,0.265,0.26475,0.2649,15
20190301|2019-01-23 12:30,23,0.26495,0.26495,0.26495,0.26495,7
20190301|2019-01-23 13:00,23,0.26495,0.26495,0.2649,0.2649,2
20190301|2019-01-23 14:30,23,0.2655,0.2655,0.2655,0.2655,4
20190301|2019-01-24 04:30,24,0.266,0.266,0.26595,0.266,8
20190301|2019-01-24 06:30,24,0.2636,0.2636,0.2636,0.2636,10
20190301|2019-01-24 07:00,24,0.2635,0.2638,0.2635,0.26375,44
20190301|2019-01-24 08:00,24,0.2633,0.2642,0.2633,0.2642,66
20190301|2019-01-24 09:30,24,0.26535,0.26535,0.26535,0.26535,2
20190301|2019-01-24 10:00,24,0.2656,0.2656,0.2655,0.2655,12
20190301|2019-01-24 10:30,24,0.2665,0.2665,0.2662,0.2662,32
20190301|2019-01-24 11:00,24,0.26535,0.26535,0.26515,0.26515,18
20190301|2019-01-24 11:30,24,0.26475,0.26475,0.26475,0.26475,1
20190301|2019-01-24 12:00,24,0.2649,0.265,0.2648,0.265,13
20190301|2019-01-24 12:30,24,0.26455,0.26455,0.26455,0.26455,3
20190301|2019-01-24 14:30,24,0.2638,0.2638,0.2638,0.2638,1
20190301|2019-01-25 07:30,25,0.265,0.265,0.265,0.265,1
20190301|2019-01-25 09:30,25,0.26595,0.26595,0.26595,0.26595,1
20190301|2019-01-25 10:00,25,0.2662,0.2662,0.2661,0.2662,17
20190301|2019-01-25 10:30,25,0.2663,0.2663,0.2663,0.2663,4
20190301|2019-01-25 11:00,25,0.2663,0.2663,0.2663,0.2663,1
20190301|2019-01-25 11:30,25,0.26665,0.26665,0.26665,0.26665,3
20190301|2019-01-25 12:30,25,0.26565,0.26565,0.26515,0.26515,4
20190301|2019-01-25 14:00,25,0.266,0.266,0.266,0.266,2
20190301|2019-01-27 17:00,28,0.26625,0.26625,0.26625,0.26625,52
20190301|2019-01-27 21:00,28,0.266,0.266,0.266,0.266,1
20190301|2019-01-28 00:00,28,0.266,0.266,0.266,0.266,4
20190301|2019-01-28 04:00,28,0.265,0.265,0.265,0.265,1
20190301|2019-01-28 04:30,28,0.2648,0.2648,0.26475,0.26475,7
20190301|2019-01-28 05:00,28,0.2648,0.26485,0.2641,0.26465,73
20190301|2019-01-28 05:30,28,0.26465,0.26465,0.2645,0.2645,7
20190301|2019-01-28 06:00,28,0.26525,0.26525,0.26525,0.26525,8
20190301|2019-01-28 07:00,28,0.266,0.266,0.26535,0.26545,125
20190301|2019-01-28 07:30,28,0.2647,0.2647,0.2647,0.2647,5
20190301|2019-01-28 08:00,28,0.2646,0.2646,0.2646,0.2646,2
20190301|2019-01-28 08:30,28,0.2644,0.26445,0.26405,0.26445,19
20190301|2019-01-28 09:00,28,0.2644,0.26465,0.26435,0.2645,20
20190301|2019-01-28 09:30,28,0.2649,0.2649,0.2649,0.2649,1
20190301|2019-01-28 10:00,28,0.26495,0.26495,0.26495,0.26495,2
20190301|2019-01-28 10:30,28,0.265,0.265,0.26485,0.26485,3
20190301|2019-01-28 11:00,28,0.2652,0.2652,0.2647,0.2647,162
20190301|2019-01-28 11:30,28,0.26505,0.26505,0.26505,0.26505,34
20190301|2019-01-28 12:00,28,0.2647,0.26485,0.2647,0.26485,12
20190301|2019-01-28 12:30,28,0.26495,0.26515,0.26495,0.26505,153
20190301|2019-01-28 13:30,28,0.26505,0.26505,0.26505,0.26505,5
20190301|2019-01-28 14:00,28,0.2649,0.26515,0.2646,0.2646,47
20190301|2019-01-28 15:30,28,0.26475,0.26475,0.2646,0.2646,5
20190301|2019-01-29 02:30,29,0.2649,0.2649,0.2649,0.2649,12
20190301|2019-01-29 03:00,29,0.266,0.266,0.266,0.266,1
20190301|2019-01-29 05:00,29,0.265,0.26595,0.264,0.26535,57
20190301|2019-01-29 05:30,29,0.26545,0.2666,0.26545,0.26645,257
20190301|2019-01-29 06:00,29,0.26695,0.26715,0.26685,0.26715,28
20190301|2019-01-29 06:30,29,0.2668,0.2668,0.26675,0.2668,12
20190301|2019-01-29 07:30,29,0.2673,0.26775,0.2673,0.26735,63
20190301|2019-01-29 08:00,29,0.26755,0.2676,0.2672,0.2672,94
20190301|2019-01-29 08:30,29,0.26715,0.2674,0.26685,0.2674,117
20190301|2019-01-29 09:00,29,0.2674,0.2676,0.26725,0.2676,153
20190301|2019-01-29 09:30,29,0.2678,0.2678,0.2676,0.2676,6
20190301|2019-01-29 10:00,29,0.26745,0.26745,0.26715,0.26715,15
20190301|2019-01-29 10:30,29,0.2676,0.2676,0.2676,0.2676,1
20190301|2019-01-29 11:00,29,0.268,0.268,0.2678,0.2678,110
20190301|2019-01-29 11:30,29,0.26795,0.26795,0.2678,0.26785,145
20190301|2019-01-29 12:00,29,0.26795,0.268,0.26785,0.26785,220
20190301|2019-01-29 13:00,29,0.2684,0.2685,0.26815,0.2682,14
20190301|2019-01-29 14:00,29,0.2679,0.2683,0.2679,0.2683,23
20190301|2019-01-29 20:30,30,0.26885,0.26885,0.26885,0.26885,2
20190301|2019-01-30 01:30,30,0.2686,0.2686,0.2686,0.2686,70
20190301|2019-01-30 02:00,30,0.2686,0.26885,0.2686,0.26885,18
20190301|2019-01-30 03:30,30,0.2688,0.2688,0.2688,0.2688,1
20190301|2019-01-30 05:00,30,0.2688,0.2691,0.2688,0.269,58
20190301|2019-01-30 05:30,30,0.2683,0.2686,0.2682,0.2686,31
20190301|2019-01-30 06:00,30,0.26845,0.26895,0.26845,0.2689,34
20190301|2019-01-30 06:30,30,0.26875,0.26875,0.26865,0.2687,5
20190301|2019-01-30 07:00,30,0.26905,0.2691,0.2688,0.26885,17
20190301|2019-01-30 07:30,30,0.26925,0.2696,0.26905,0.2693,30
20190301|2019-01-30 08:00,30,0.2691,0.2691,0.26855,0.26885,32
20190301|2019-01-30 08:30,30,0.2688,0.26905,0.26855,0.26875,56
20190301|2019-01-30 09:00,30,0.2685,0.26855,0.26805,0.26815,56
20190301|2019-01-30 09:30,30,0.26805,0.26835,0.26805,0.26835,22
20190301|2019-01-30 10:00,30,0.2683,0.2685,0.26795,0.2683,68
20190301|2019-01-30 10:30,30,0.26825,0.2686,0.2681,0.2684,198
20190301|2019-01-30 11:00,30,0.2681,0.2681,0.26775,0.26785,30
20190301|2019-01-30 11:30,30,0.2677,0.268,0.2677,0.268,46
20190301|2019-01-30 12:00,30,0.26805,0.2683,0.26805,0.2683,32
20190301|2019-01-30 12:30,30,0.26815,0.26815,0.26785,0.2679,32
20190301|2019-01-30 13:00,30,0.2679,0.2705,0.26785,0.27035,272
20190301|2019-01-30 13:30,30,0.27025,0.27155,0.27025,0.27135,45
20190301|2019-01-30 14:00,30,0.2714,0.2715,0.26935,0.2715,87
20190301|2019-01-30 14:30,30,0.2715,0.2715,0.2715,0.2715,1
20190301|2019-01-30 17:00,31,0.27,0.27,0.27,0.27,3
20190301|2019-01-31 01:00,31,0.27145,0.27145,0.27145,0.27145,2
20190301|2019-01-31 01:30,31,0.2714,0.27145,0.2714,0.27145,3
20190301|2019-01-31 02:00,31,0.2729,0.27395,0.2729,0.2729,5
20190301|2019-01-31 03:30,31,0.272,0.272,0.272,0.272,5
20190301|2019-01-31 04:00,31,0.27175,0.2718,0.27175,0.2718,4
20190301|2019-01-31 04:30,31,0.2723,0.2723,0.2723,0.2723,1
20190301|2019-01-31 05:00,31,0.2722,0.2733,0.27125,0.2733,149
20190301|2019-01-31 05:30,31,0.273,0.27325,0.2721,0.27315,142
20190301|2019-01-31 06:00,31,0.2734,0.27385,0.273,0.27355,327
20190301|2019-01-31 06:30,31,0.27335,0.2739,0.273,0.273,139
20190301|2019-01-31 07:00,31,0.27315,0.2732,0.2726,0.27305,165
20190301|2019-01-31 07:30,31,0.27325,0.27335,0.273,0.2731,93
20190301|2019-01-31 08:00,31,0.2733,0.2735,0.27305,0.2735,414
20190301|2019-01-31 08:30,31,0.2736,0.2738,0.27315,0.27355,125
20190301|2019-01-31 09:00,31,0.2735,0.2744,0.2735,0.27405,210
20190301|2019-01-31 09:30,31,0.2739,0.2743,0.27385,0.27405,97
20190301|2019-01-31 10:00,31,0.2739,0.27395,0.27325,0.27375,96
20190301|2019-01-31 10:30,31,0.2741,0.2741,0.2734,0.27345,32
20190301|2019-01-31 11:00,31,0.27355,0.2742,0.27355,0.2742,263
20190301|2019-01-31 11:30,31,0.2738,0.27395,0.2737,0.27375,743
20190301|2019-01-31 12:00,31,0.2739,0.2739,0.27335,0.27345,566
20190301|2019-01-31 12:30,31,0.27325,0.27325,0.27285,0.273,140
20190301|2019-01-31 13:00,31,0.273,0.27365,0.2729,0.27365,23
20190301|2019-01-31 13:30,31,0.2735,0.2738,0.27335,0.27365,28
20190301|2019-01-31 14:00,31,0.2738,0.2739,0.2732,0.27375,42
20190301|2019-01-31 14:30,31,0.27335,0.2741,0.27335,0.2741,32
20190301|2019-01-31 15:00,31,0.2736,0.2736,0.2736,0.2736,5
20190301|2019-01-31 17:30,1,0.2738,0.2738,0.27375,0.27375,7
20190301|2019-01-31 18:30,1,0.2736,0.2736,0.2736,0.2736,2
20190301|2019-01-31 22:30,1,0.27395,0.27395,0.27395,0.27395,1
20190301|2019-02-01 00:00,1,0.27395,0.27395,0.27385,0.27385,2
20190301|2019-02-01 00:30,1,0.27365,0.27365,0.27365,0.27365,2
20190301|2019-02-01 01:00,1,0.2737,0.2737,0.2737,0.2737,1
20190301|2019-02-01 02:30,1,0.27375,0.27375,0.27375,0.27375,2
20190301|2019-02-01 03:00,1,0.27395,0.27395,0.27395,0.27395,5
20190301|2019-02-01 03:30,1,0.27395,0.27395,0.2738,0.2738,32
20190301|2019-02-01 04:30,1,0.274,0.274,0.27365,0.27365,63
20190301|2019-02-01 05:00,1,0.27365,0.27365,0.273,0.2732,223
20190301|2019-02-01 05:30,1,0.27315,0.27315,0.27255,0.27255,41
20190301|2019-02-01 06:00,1,0.27265,0.27295,0.2722,0.27235,170
20190301|2019-02-01 06:30,1,0.27265,0.27265,0.2722,0.2722,114
20190301|2019-02-01 07:00,1,0.27225,0.27245,0.2718,0.2723,166
20190301|2019-02-01 07:30,1,0.27165,0.27315,0.27155,0.27205,697
20190301|2019-02-01 08:00,1,0.272,0.27205,0.27135,0.27195,425
20190301|2019-02-01 08:30,1,0.27205,0.27235,0.27195,0.2722,103
20190301|2019-02-01 09:00,1,0.27205,0.273,0.2718,0.27295,222
20190301|2019-02-01 09:30,1,0.2732,0.27475,0.27285,0.2736,818
20190301|2019-02-01 10:00,1,0.27365,0.2737,0.27325,0.2733,587
20190301|2019-02-01 10:30,1,0.27325,0.27335,0.27305,0.2732,265
20190301|2019-02-01 11:00,1,0.27325,0.27325,0.27305,0.2731,393
20190301|2019-02-01 11:30,1,0.2731,0.2736,0.2731,0.2731,309
20190301|2019-02-01 12:00,1,0.27305,0.2732,0.27305,0.2731,31
20190301|2019-02-01 12:30,1,0.27285,0.2729,0.2726,0.2726,76
20190301|2019-02-01 13:00,1,0.27275,0.2731,0.27275,0.27295,47
20190301|2019-02-01 13:30,1,0.2731,0.2731,0.27295,0.2731,28
20190301|2019-02-01 14:00,1,0.2729,0.2729,0.2725,0.2725,7
20190301|2019-02-01 14:30,1,0.2726,0.2726,0.2726,0.2726,1
20190301|2019-02-01 15:00,1,0.2727,0.2727,0.2727,0.2727,1
20190301|2019-02-01 15:30,1,0.27305,0.27325,0.27305,0.27325,10
20190301|2019-02-03 17:00,4,0.2733,0.2733,0.2733,0.2733,5
20190301|2019-02-03 19:30,4,0.2736,0.2736,0.27345,0.27345,5
20190301|2019-02-03 21:00,4,0.27345,0.27345,0.2734,0.2734,22
20190301|2019-02-03 21:30,4,0.2731,0.2731,0.2731,0.2731,1
20190301|2019-02-04 02:30,4,0.273,0.273,0.273,0.273,1
20190301|2019-02-04 04:30,4,0.27295,0.27295,0.27275,0.27275,37
20190301|2019-02-04 05:00,4,0.2722,0.27225,0.2711,0.2711,152
20190301|2019-02-04 05:30,4,0.27105,0.2713,0.27085,0.2712,141
20190301|2019-02-04 06:00,4,0.27125,0.2716,0.27125,0.2714,96
20190301|2019-02-04 06:30,4,0.27155,0.2717,0.27135,0.2715,77
20190301|2019-02-04 07:00,4,0.27155,0.27155,0.2712,0.27135,34
20190301|2019-02-04 07:30,4,0.2712,0.27145,0.2712,0.27145,131
20190301|2019-02-04 08:00,4,0.27145,0.27175,0.27095,0.27175,98
20190301|2019-02-04 08:30,4,0.2716,0.2723,0.27155,0.27225,83
20190301|2019-02-04 09:00,4,0.2722,0.2726,0.27215,0.2725,56
20190301|2019-02-04 09:30,4,0.2724,0.2728,0.2724,0.2726,100
20190301|2019-02-04 10:00,4,0.2726,0.2726,0.2725,0.2725,3
20190301|2019-02-04 10:30,4,0.2725,0.2725,0.27185,0.27215,182
20190301|2019-02-04 11:00,4,0.2722,0.2722,0.27205,0.2722,18
20190301|2019-02-04 11:30,4,0.2726,0.27275,0.2724,0.27245,70
20190301|2019-02-04 12:00,4,0.27225,0.27225,0.27225,0.27225,2
20190301|2019-02-04 12:30,4,0.27195,0.272,0.2719,0.272,38
20190301|2019-02-04 13:00,4,0.272,0.2722,0.272,0.2722,11
20190301|2019-02-04 13:30,4,0.27215,0.27245,0.2721,0.27245,21
20190301|2019-02-04 14:00,4,0.27235,0.27235,0.272,0.272,108
20190301|2019-02-04 15:30,4,0.272,0.272,0.272,0.272,1
20190301|2019-02-04 17:00,5,0.272,0.272,0.272,0.272,3
20190301|2019-02-04 18:30,5,0.27105,0.27105,0.27105,0.27105,4
20190301|2019-02-05 01:30,5,0.27245,0.2725,0.27245,0.2725,3
20190301|2019-02-05 03:00,5,0.2727,0.2728,0.2727,0.2728,11
20190301|2019-02-05 05:00,5,0.2725,0.2727,0.2723,0.2723,320
20190301|2019-02-05 05:30,5,0.27175,0.27175,0.27135,0.2716,115
20190301|2019-02-05 06:00,5,0.2719,0.2719,0.27185,0.27185,18
20190301|2019-02-05 06:30,5,0.27225,0.27225,0.2716,0.27195,106
20190301|2019-02-05 07:00,5,0.27205,0.27205,0.27175,0.27185,18
20190301|2019-02-05 07:30,5,0.27205,0.2721,0.272,0.2721,36
20190301|2019-02-05 08:00,5,0.27225,0.27235,0.27155,0.27155,152
20190301|2019-02-05 08:30,5,0.2715,0.2718,0.2715,0.2718,72
20190301|2019-02-05 09:00,5,0.27185,0.27185,0.27115,0.27135,91
20190301|2019-02-05 09:30,5,0.2714,0.2716,0.2714,0.27155,44
20190301|2019-02-05 10:00,5,0.2715,0.27165,0.2715,0.2715,28
20190301|2019-02-05 10:30,5,0.2717,0.2717,0.27145,0.27145,11
20190301|2019-02-05 11:00,5,0.27175,0.2718,0.27165,0.27175,6
20190301|2019-02-05 11:30,5,0.2716,0.2723,0.2716,0.2722,66
20190301|2019-02-05 12:00,5,0.2721,0.2726,0.27205,0.27255,150
20190301|2019-02-05 12:30,5,0.27275,0.27275,0.27245,0.27255,24
20190301|2019-02-05 13:00,5,0.27245,0.27265,0.27235,0.27235,10
20190301|2019-02-05 13:30,5,0.2724,0.2725,0.27235,0.2724,194
20190301|2019-02-05 14:00,5,0.27245,0.27265,0.2723,0.27265,6
20190301|2019-02-05 15:30,5,0.27255,0.2727,0.27255,0.27265,10
20190301|2019-02-05 19:30,6,0.27225,0.27225,0.27225,0.27225,3
20190301|2019-02-06 02:30,6,0.2722,0.2722,0.2722,0.2722,3
20190301|2019-02-06 03:30,6,0.27135,0.27135,0.27125,0.27125,25
20190301|2019-02-06 04:00,6,0.2712,0.2712,0.2711,0.27115,53
20190301|2019-02-06 04:30,6,0.2711,0.2711,0.271,0.271,89
20190301|2019-02-06 05:00,6,0.27045,0.2706,0.26965,0.27025,450
20190301|2019-02-06 05:30,6,0.27035,0.27055,0.2698,0.2701,217
20190301|2019-02-06 06:00,6,0.27025,0.2705,0.27025,0.2705,50
20190301|2019-02-06 06:30,6,0.27045,0.2706,0.2702,0.2702,28
20190301|2019-02-06 07:00,6,0.2706,0.27085,0.27055,0.27055,90
20190301|2019-02-06 07:30,6,0.27025,0.2703,0.2688,0.26915,207
20190301|2019-02-06 08:00,6,0.269,0.2695,0.26885,0.26935,175
20190301|2019-02-06 08:30,6,0.2696,0.27,0.2696,0.27,107
20190301|2019-02-06 09:00,6,0.2698,0.27015,0.2696,0.26995,183
20190301|2019-02-06 09:30,6,0.26995,0.27015,0.26995,0.27015,52
20190301|2019-02-06 10:00,6,0.2702,0.2702,0.2699,0.2701,154
20190301|2019-02-06 10:30,6,0.2702,0.2702,0.26985,0.26985,100
20190301|2019-02-06 11:00,6,0.2698,0.27005,0.2696,0.27005,139
20190301|2019-02-06 11:30,6,0.2699,0.27025,0.26985,0.27015,386
20190301|2019-02-06 12:00,6,0.27015,0.27045,0.2699,0.2699,638
20190301|2019-02-06 12:30,6,0.27,0.27005,0.26925,0.2696,209
20190301|2019-02-06 13:00,6,0.26965,0.26975,0.26945,0.2696,73
20190301|2019-02-06 13:30,6,0.26975,0.26995,0.26975,0.26995,40
20190301|2019-02-06 14:00,6,0.26995,0.2701,0.26965,0.26965,8
20190301|2019-02-06 14:30,6,0.2695,0.2695,0.26935,0.26945,56
20190301|2019-02-06 17:30,7,0.27015,0.27015,0.27015,0.27015,7
20190301|2019-02-07 01:00,7,0.27005,0.2701,0.27005,0.2701,21
20190301|2019-02-07 02:00,7,0.26965,0.26965,0.26965,0.26965,1
20190301|2019-02-07 04:00,7,0.26925,0.26925,0.2687,0.2687,3
20190301|2019-02-07 05:00,7,0.2692,0.26925,0.269,0.269,13
20190301|2019-02-07 05:30,7,0.269,0.269,0.2682,0.2684,158
20190301|2019-02-07 06:00,7,0.2684,0.2686,0.2679,0.2684,212
20190301|2019-02-07 06:30,7,0.2684,0.26875,0.2683,0.26875,34
20190301|2019-02-07 07:00,7,0.26885,0.2689,0.2685,0.2689,93
20190301|2019-02-07 07:30,7,0.2687,0.2687,0.2682,0.26835,177
20190301|2019-02-07 08:00,7,0.26855,0.26915,0.26855,0.26875,151
20190301|2019-02-07 08:30,7,0.26865,0.26875,0.2685,0.26875,113
20190301|2019-02-07 09:00,7,0.26865,0.26885,0.26855,0.26875,97
20190301|2019-02-07 09:30,7,0.26895,0.2691,0.2679,0.268,252
20190301|2019-02-07 10:00,7,0.2682,0.2683,0.268,0.2682,291
20190301|2019-02-07 10:30,7,0.2682,0.2685,0.2673,0.26835,310
20190301|2019-02-07 11:00,7,0.26845,0.2689,0.26845,0.26885,98
20190301|2019-02-07 11:30,7,0.2687,0.26915,0.26865,0.269,126
20190301|2019-02-07 12:00,7,0.2692,0.2693,0.26915,0.26915,100
20190301|2019-02-07 12:30,7,0.26955,0.2697,0.2689,0.2689,114
20190301|2019-02-07 13:00,7,0.2692,0.2692,0.26765,0.2685,275
20190301|2019-02-07 13:30,7,0.2688,0.2688,0.26855,0.26865,12
20190301|2019-02-07 14:00,7,0.26935,0.26935,0.26935,0.26935,2
20190301|2019-02-07 14:30,7,0.26845,0.26845,0.26815,0.26815,5
20190301|2019-02-07 15:30,7,0.2683,0.2683,0.26815,0.26815,3
20190301|2019-02-08 03:00,8,0.2683,0.2683,0.2683,0.2683,1
20190301|2019-02-08 04:00,8,0.26835,0.26835,0.26835,0.26835,2
20190301|2019-02-08 05:00,8,0.2689,0.2696,0.2689,0.26945,118
20190301|2019-02-08 05:30,8,0.2691,0.2691,0.26795,0.2682,118
20190301|2019-02-08 06:00,8,0.2684,0.26895,0.26825,0.26895,89
20190301|2019-02-08 06:30,8,0.26895,0.26925,0.26875,0.26925,78
20190301|2019-02-08 07:00,8,0.26915,0.26945,0.26895,0.26895,114
20190301|2019-02-08 07:30,8,0.26915,0.2692,0.2689,0.2689,48
20190301|2019-02-08 08:00,8,0.26905,0.26905,0.2685,0.2685,177
20190301|2019-02-08 08:30,8,0.26855,0.26855,0.2678,0.2678,319
20190301|2019-02-08 09:00,8,0.26775,0.2682,0.26765,0.26805,200
20190301|2019-02-08 09:30,8,0.2682,0.2682,0.26765,0.26765,100
20190301|2019-02-08 10:00,8,0.26755,0.26765,0.26655,0.26695,380
20190301|2019-02-08 10:30,8,0.2669,0.2672,0.2664,0.2672,117
20190301|2019-02-08 11:00,8,0.2675,0.26785,0.2672,0.26785,29
20190301|2019-02-08 11:30,8,0.2677,0.2677,0.26755,0.26755,12
20190301|2019-02-08 12:00,8,0.2676,0.2676,0.26725,0.26725,27
20190301|2019-02-08 12:30,8,0.26765,0.26765,0.26765,0.26765,14
20190301|2019-02-08 13:00,8,0.26755,0.2681,0.26755,0.26805,44
20190301|2019-02-08 13:30,8,0.26815,0.26825,0.2675,0.2675,23
20190301|2019-02-08 14:00,8,0.2676,0.2676,0.26725,0.26725,4
20190301|2019-02-08 14:30,8,0.2675,0.2675,0.2675,0.2675,10
20190301|2019-02-08 15:00,8,0.2677,0.26775,0.2677,0.26775,10
20190301|2019-02-10 17:00,11,0.26775,0.2685,0.26775,0.26775,8
20190301|2019-02-11 01:30,11,0.26775,0.26775,0.26775,0.26775,1
20190301|2019-02-11 04:30,11,0.2675,0.26755,0.267,0.2675,58
20190301|2019-02-11 05:00,11,0.2673,0.26755,0.26695,0.2674,285
20190301|2019-02-11 05:30,11,0.2674,0.26775,0.2672,0.26775,21
20190301|2019-02-11 06:00,11,0.26755,0.26755,0.2669,0.2669,27
20190301|2019-02-11 06:30,11,0.26705,0.26745,0.267,0.26745,142
20190301|2019-02-11 07:00,11,0.2673,0.2673,0.26705,0.26705,51
20190301|2019-02-11 07:30,11,0.26725,0.26775,0.26715,0.26775,161
20190301|2019-02-11 08:00,11,0.2677,0.2677,0.2671,0.2671,144
20190301|2019-02-11 08:30,11,0.26715,0.2672,0.2667,0.2667,101
20190301|2019-02-11 09:00,11,0.26675,0.2668,0.2656,0.26575,545
20190301|2019-02-11 09:30,11,0.26575,0.26575,0.265,0.26525,438
20190301|2019-02-11 10:00,11,0.2653,0.2653,0.26465,0.265,260
20190301|2019-02-11 10:30,11,0.2651,0.2653,0.26495,0.2653,125
20190301|2019-02-11 11:00,11,0.2653,0.2656,0.26515,0.2656,218
20190301|2019-02-11 11:30,11,0.26535,0.2658,0.26535,0.2655,264
20190301|2019-02-11 12:00,11,0.2655,0.2656,0.26535,0.2656,167
20190301|2019-02-11 12:30,11,0.2652,0.26545,0.2652,0.26545,38
20190301|2019-02-11 13:00,11,0.26545,0.26575,0.26525,0.26575,37
20190301|2019-02-11 13:30,11,0.2659,0.2661,0.2659,0.266,19
20190301|2019-02-11 14:00,11,0.26525,0.26525,0.26525,0.26525,5
20190301|2019-02-11 14:30,11,0.2657,0.2657,0.2653,0.2653,7
20190301|2019-02-12 03:00,12,0.26555,0.26555,0.26555,0.26555,5
20190301|2019-02-12 03:30,12,0.26555,0.26555,0.26555,0.26555,1
20190301|2019-02-12 05:00,12,0.2666,0.267,0.2666,0.267,126
20190301|2019-02-12 05:30,12,0.26695,0.26705,0.2669,0.26705,28
20190301|2019-02-12 06:00,12,0.2672,0.26775,0.26715,0.2675,90
20190301|2019-02-12 06:30,12,0.2675,0.2682,0.2675,0.2682,127
20190301|2019-02-12 07:00,12,0.2683,0.2687,0.2683,0.2683,129
20190301|2019-02-12 07:30,12,0.26815,0.26815,0.268,0.26815,46
20190301|2019-02-12 08:00,12,0.268,0.26815,0.2676,0.2676,141
20190301|2019-02-12 08:30,12,0.2677,0.2681,0.2677,0.2679,275
20190301|2019-02-12 09:00,12,0.26775,0.2678,0.2674,0.2675,55
20190301|2019-02-12 09:30,12,0.2675,0.26785,0.2675,0.26785,31
20190301|2019-02-12 10:00,12,0.26775,0.26915,0.26755,0.26915,239
20190301|2019-02-12 10:30,12,0.269,0.2694,0.2689,0.269,430
20190301|2019-02-12 11:00,12,0.26905,0.26905,0.2686,0.26905,86
20190301|2019-02-12 11:30,12,0.2691,0.2693,0.2691,0.2693,13
20190301|2019-02-12 12:00,12,0.26915,0.2695,0.26895,0.26945,35
20190301|2019-02-12 12:30,12,0.26945,0.2698,0.26915,0.26915,153
20190301|2019-02-12 13:00,12,0.26905,0.2692,0.2686,0.2691,45
20190301|2019-02-12 13:30,12,0.2691,0.2692,0.26905,0.2692,20
20190301|2019-02-12 14:00,12,0.269,0.26925,0.26875,0.26875,28
20190301|2019-02-12 14:30,12,0.26935,0.26935,0.26935,0.26935,1
20190301|2019-02-12 15:00,12,0.26935,0.26935,0.26935,0.26935,2
20190301|2019-02-12 19:30,13,0.2693,0.26975,0.2693,0.26975,3
20190301|2019-02-12 21:30,13,0.2697,0.2697,0.2697,0.2697,1
20190301|2019-02-13 01:30,13,0.2693,0.2693,0.2693,0.2693,2
20190301|2019-02-13 04:00,13,0.26895,0.26895,0.26895,0.26895,1
20190301|2019-02-13 05:00,13,0.26875,0.26875,0.2683,0.2684,57
20190301|2019-02-13 05:30,13,0.26825,0.2686,0.26795,0.2686,171
20190301|2019-02-13 06:00,13,0.26855,0.26855,0.2683,0.2683,60
20190301|2019-02-13 06:30,13,0.26825,0.26835,0.268,0.26835,55
20190301|2019-02-13 07:00,13,0.26825,0.26835,0.26785,0.26795,85
20190301|2019-02-13 07:30,13,0.26805,0.26835,0.2678,0.26805,126
20190301|2019-02-13 08:00,13,0.26835,0.26835,0.2676,0.26795,119
20190301|2019-02-13 08:30,13,0.26775,0.26785,0.26735,0.2676,91
20190301|2019-02-13 09:00,13,0.2676,0.268,0.2676,0.26765,70
20190301|2019-02-13 09:30,13,0.26765,0.26765,0.26665,0.2667,80
20190301|2019-02-13 10:00,13,0.2669,0.267,0.26575,0.2661,612
20190301|2019-02-13 10:30,13,0.26615,0.26655,0.26605,0.2665,198
20190301|2019-02-13 11:00,13,0.26645,0.2668,0.26635,0.26635,211
20190301|2019-02-13 11:30,13,0.26665,0.26675,0.2664,0.2664,52
20190301|2019-02-13 12:00,13,0.2664,0.26645,0.2661,0.2663,86
20190301|2019-02-13 12:30,13,0.26615,0.2664,0.26615,0.2664,37
20190301|2019-02-13 13:00,13,0.2662,0.26635,0.266,0.2661,69
20190301|2019-02-13 13:30,13,0.266,0.266,0.26575,0.26585,40
20190301|2019-02-13 14:00,13,0.2657,0.26585,0.2656,0.26575,28
20190301|2019-02-13 14:30,13,0.26575,0.26575,0.26575,0.26575,14
20190301|2019-02-13 22:00,14,0.26635,0.26635,0.26,0.26,29
20190301|2019-02-13 23:00,14,0.26345,0.26345,0.26345,0.26345,2
20190301|2019-02-14 03:30,14,0.2652,0.26525,0.2652,0.26525,9
20190301|2019-02-14 04:00,14,0.2659,0.26635,0.26555,0.26555,8
20190301|2019-02-14 05:00,14,0.2661,0.2664,0.2649,0.26625,193
20190301|2019-02-14 05:30,14,0.26595,0.266,0.26565,0.26575,123
20190301|2019-02-14 06:00,14,0.26545,0.26545,0.26485,0.265,86
20190301|2019-02-14 06:30,14,0.26475,0.26475,0.2641,0.26425,526
20190301|2019-02-14 07:00,14,0.26395,0.26415,0.2633,0.26415,594
20190301|2019-02-14 07:30,14,0.26445,0.2645,0.2638,0.2638,198
20190301|2019-02-14 08:00,14,0.2638,0.2645,0.2635,0.2645,262
20190301|2019-02-14 08:30,14,0.26455,0.2651,0.2641,0.26505,514
20190301|2019-02-14 09:00,14,0.2651,0.2656,0.2651,0.26545,177
20190301|2019-02-14 09:30,14,0.2655,0.26615,0.265,0.2655,246
20190301|2019-02-14 10:00,14,0.2656,0.2657,0.26525,0.2655,84
20190301|2019-02-14 10:30,14,0.2655,0.26665,0.2655,0.26665,306
20190301|2019-02-14 11:00,14,0.26675,0.2675,0.26675,0.26715,107
20190301|2019-02-14 11:30,14,0.2673,0.26755,0.2671,0.26755,215
20190301|2019-02-14 12:00,14,0.2673,0.2673,0.26685,0.2669,78
20190301|2019-02-14 12:30,14,0.26695,0.26695,0.26695,0.26695,9
20190301|2019-02-14 13:00,14,0.26705,0.269,0.26705,0.26855,416
20190301|2019-02-14 13:30,14,0.26865,0.2687,0.26825,0.26865,180
20190301|2019-02-14 14:00,14,0.2687,0.26875,0.2684,0.2684,117
20190301|2019-02-14 14:30,14,0.2689,0.2689,0.2689,0.2689,3
20190301|2019-02-14 15:00,14,0.26835,0.26835,0.268,0.268,19
20190301|2019-02-14 17:00,15,0.2675,0.26875,0.2675,0.268,15
20190301|2019-02-14 17:30,15,0.268,0.268,0.268,0.268,6
20190301|2019-02-14 18:30,15,0.268,0.268,0.268,0.268,21
20190301|2019-02-15 02:30,15,0.26785,0.26785,0.26785,0.26785,1
20190301|2019-02-15 03:00,15,0.26795,0.26795,0.26795,0.26795,1
20190301|2019-02-15 03:30,15,0.26795,0.268,0.26795,0.268,66
20190301|2019-02-15 04:00,15,0.2677,0.2677,0.26765,0.26765,2
20190301|2019-02-15 05:00,15,0.26855,0.2694,0.26855,0.2688,210
20190301|2019-02-15 05:30,15,0.2688,0.2688,0.26835,0.26835,109
20190301|2019-02-15 06:00,15,0.26885,0.2696,0.26885,0.2691,212
20190301|2019-02-15 06:30,15,0.2694,0.2705,0.26905,0.26905,492
20190301|2019-02-15 07:00,15,0.2692,0.26945,0.2684,0.26855,327
20190301|2019-02-15 07:30,15,0.26825,0.2689,0.26825,0.26885,191
20190301|2019-02-15 08:00,15,0.26885,0.2697,0.26885,0.26965,143
20190301|2019-02-15 08:30,15,0.26965,0.2697,0.26865,0.2687,261
20190301|2019-02-15 09:00,15,0.2686,0.26885,0.2683,0.26835,88
20190301|2019-02-15 09:30,15,0.26835,0.269,0.26835,0.269,83
20190301|2019-02-15 10:00,15,0.26875,0.26945,0.26865,0.26915,131
20190301|2019-02-15 10:30,15,0.2691,0.2695,0.2689,0.2693,258
20190301|2019-02-15 11:00,15,0.2693,0.26965,0.2693,0.26955,83
20190301|2019-02-15 11:30,15,0.26955,0.2697,0.2691,0.2694,176
20190301|2019-02-15 12:00,15,0.2693,0.26975,0.2693,0.26975,102
20190301|2019-02-15 12:30,15,0.27,0.2701,0.26985,0.26985,49
20190301|2019-02-15 13:00,15,0.27005,0.27005,0.26955,0.26985,233
20190301|2019-02-15 13:30,15,0.2698,0.27005,0.2697,0.27005,27
20190301|2019-02-15 14:00,15,0.27,0.2702,0.27,0.2702,14
20190301|2019-02-15 14:30,15,0.2698,0.2704,0.2698,0.26985,13
20190301|2019-02-15 15:30,15,0.2702,0.27035,0.2702,0.27035,6
20190301|2019-02-17 17:00,19,0.2694,0.2703,0.2694,0.2703,4
20190301|2019-02-17 20:00,19,0.27025,0.27025,0.27025,0.27025,1
20190301|2019-02-18 00:30,19,0.26995,0.26995,0.26995,0.26995,5
20190301|2019-02-18 02:00,19,0.27,0.27,0.27,0.27,2
20190301|2019-02-18 03:00,19,0.27015,0.27015,0.27015,0.27015,4
20190301|2019-02-18 04:30,19,0.26945,0.26945,0.269,0.269,20
20190301|2019-02-18 05:00,19,0.269,0.269,0.26895,0.26895,15
20190301|2019-02-18 05:30,19,0.26895,0.26895,0.2688,0.2688,13
20190301|2019-02-18 06:00,19,0.26895,0.26925,0.26875,0.26905,115
20190301|2019-02-18 06:30,19,0.26905,0.26905,0.2686,0.2686,61
20190301|2019-02-18 07:00,19,0.2686,0.2686,0.2679,0.2679,60
20190301|2019-02-18 07:30,19,0.26795,0.26815,0.2677,0.2677,40
20190301|2019-02-18 08:00,19,0.2679,0.268,0.26785,0.26785,7
20190301|2019-02-18 08:30,19,0.26795,0.26805,0.26795,0.26795,39
20190301|2019-02-18 09:00,19,0.26785,0.26785,0.2673,0.2673,116
20190301|2019-02-18 09:30,19,0.2671,0.2673,0.2671,0.2673,11
20190301|2019-02-18 10:00,19,0.2673,0.2676,0.26725,0.2676,22
20190301|2019-02-18 10:30,19,0.2675,0.2676,0.2675,0.2676,9
20190301|2019-02-18 11:00,19,0.26735,0.26735,0.26735,0.26735,3
20190301|2019-02-18 11:30,19,0.2676,0.2677,0.2676,0.2677,12
20190301|2019-02-18 17:00,19,0.2677,0.2677,0.2677,0.2677,4
20190301|2019-02-18 20:30,19,0.26805,0.26805,0.26805,0.26805,1
20190301|2019-02-18 21:00,19,0.26805,0.26805,0.26805,0.26805,1
20190301|2019-02-18 23:00,19,0.26805,0.26805,0.26805,0.26805,2
20190301|2019-02-19 02:30,19,0.26805,0.26805,0.26805,0.26805,1
20190301|2019-02-19 03:30,19,0.2677,0.2677,0.26755,0.2676,23
20190301|2019-02-19 05:30,19,0.26765,0.26765,0.26765,0.26765,1
20190301|2019-02-19 06:00,19,0.2676,0.2683,0.26705,0.2682,125
20190301|2019-02-19 06:30,19,0.2685,0.26875,0.2684,0.2686,95
20190301|2019-02-19 07:00,19,0.26835,0.26855,0.26835,0.26855,81
20190301|2019-02-19 07:30,19,0.2688,0.2688,0.2684,0.2684,54
20190301|2019-02-19 08:00,19,0.26825,0.26875,0.26825,0.26875,79
20190301|2019-02-19 08:30,19,0.2686,0.269,0.2686,0.26895,79
20190301|2019-02-19 09:00,19,0.2687,0.26935,0.2687,0.2692,92
20190301|2019-02-19 09:30,19,0.26935,0.2695,0.26915,0.2695,58
20190301|2019-02-19 10:00,19,0.26945,0.26945,0.2691,0.2691,78
20190301|2019-02-19 10:30,19,0.2692,0.2692,0.2688,0.2691,124
20190301|2019-02-19 11:00,19,0.269,0.26905,0.26845,0.26905,126
20190301|2019-02-19 11:30,19,0.2694,0.26975,0.26935,0.26955,470
20190301|2019-02-19 12:00,19,0.26975,0.26975,0.2695,0.26955,73
20190301|2019-02-19 12:30,19,0.2695,0.2697,0.26945,0.2697,69
20190301|2019-02-19 13:00,19,0.2698,0.26985,0.2697,0.2697,32
20190301|2019-02-19 13:30,19,0.2693,0.2693,0.26905,0.26915,24
20190301|2019-02-19 14:00,19,0.26895,0.2691,0.26895,0.2691,18
20190301|2019-02-19 14:30,19,0.2691,0.26915,0.2686,0.26865,38
20190301|2019-02-19 15:00,19,0.26855,0.26855,0.2685,0.2685,11
20190301|2019-02-19 17:00,20,0.26965,0.26965,0.26965,0.26965,2
20190301|2019-02-20 02:30,20,0.2687,0.2687,0.2685,0.2685,15
20190301|2019-02-20 03:30,20,0.2685,0.2685,0.2685,0.2685,2
20190301|2019-02-20 04:00,20,0.2685,0.26925,0.2685,0.26925,3
20190301|2019-02-20 05:00,20,0.2687,0.2687,0.26865,0.26865,6
20190301|2019-02-20 05:30,20,0.26865,0.26865,0.26865,0.26865,6
20190301|2019-02-20 06:00,20,0.26865,0.26885,0.26775,0.26865,150
20190301|2019-02-20 06:30,20,0.26855,0.2697,0.26855,0.2695,139
20190301|2019-02-20 07:00,20,0.2695,0.2708,0.26935,0.2701,365
20190301|2019-02-20 07:30,20,0.27015,0.27055,0.27,0.2702,107
20190301|2019-02-20 08:00,20,0.2703,0.2703,0.2681,0.2681,277
20190301|2019-02-20 08:30,20,0.2684,0.2688,0.268,0.26855,159
20190301|2019-02-20 09:00,20,0.2687,0.2692,0.2687,0.2692,32
20190301|2019-02-20 09:30,20,0.2691,0.26935,0.26895,0.26895,32
20190301|2019-02-20 10:00,20,0.2693,0.2696,0.2693,0.2694,49
20190301|2019-02-20 10:30,20,0.2694,0.2694,0.26915,0.2694,23
20190301|2019-02-20 11:00,20,0.2691,0.26915,0.2691,0.26915,31
20190301|2019-02-20 11:30,20,0.2689,0.269,0.26865,0.26875,91
20190301|2019-02-20 12:00,20,0.269,0.26905,0.2688,0.26905,27
20190301|2019-02-20 12:30,20,0.2688,0.26915,0.2688,0.26915,67
20190301|2019-02-20 13:00,20,0.26875,0.269,0.2682,0.2682,100
20190301|2019-02-20 13:30,20,0.26825,0.2683,0.26825,0.2683,19
20190301|2019-02-20 14:00,20,0.26805,0.26805,0.2662,0.26775,509
20190301|2019-02-20 14:30,20,0.2677,0.26795,0.2676,0.26795,81
20190301|2019-02-20 15:00,20,0.2679,0.2679,0.2679,0.2679,3
20190301|2019-02-20 19:00,21,0.2672,0.2672,0.2672,0.2672,1
20190301|2019-02-20 23:00,21,0.26745,0.26745,0.2674,0.26745,3
20190301|2019-02-20 23:30,21,0.2674,0.2674,0.2674,0.2674,2
20190301|2019-02-21 00:00,21,0.2674,0.2674,0.2674,0.2674,11
20190301|2019-02-21 04:00,21,0.2681,0.2681,0.2681,0.2681,1
20190301|2019-02-21 04:30,21,0.2673,0.2673,0.2673,0.2673,3
20190301|2019-02-21 05:00,21,0.26775,0.26775,0.26775,0.26775,2
20190301|2019-02-21 06:00,21,0.2688,0.2689,0.26785,0.2679,215
20190301|2019-02-21 06:30,21,0.2675,0.2675,0.2669,0.2671,156
20190301|2019-02-21 07:00,21,0.267,0.2674,0.2668,0.2674,25
20190301|2019-02-21 07:30,21,0.26725,0.2674,0.26625,0.2663,221
20190301|2019-02-21 08:00,21,0.2662,0.2663,0.26565,0.26565,625
20190301|2019-02-21 08:30,21,0.2658,0.26615,0.26515,0.26535,331
20190301|2019-02-21 09:00,21,0.2654,0.2654,0.2651,0.2652,187
20190301|2019-02-21 09:30,21,0.26535,0.2659,0.26535,0.26585,191
20190301|2019-02-21 10:00,21,0.2657,0.26585,0.2655,0.26555,144
20190301|2019-02-21 10:30,21,0.26555,0.26555,0.2652,0.2653,147
20190301|2019-02-21 11:00,21,0.2656,0.2656,0.2651,0.2655,123
20190301|2019-02-21 11:30,21,0.26565,0.2662,0.26565,0.266,290
20190301|2019-02-21 12:00,21,0.26625,0.26645,0.26625,0.26645,42
20190301|2019-02-21 12:30,21,0.26635,0.26655,0.26635,0.26645,44
20190301|2019-02-21 13:00,21,0.2662,0.2663,0.26605,0.2663,17
20190301|2019-02-21 13:30,21,0.26635,0.26635,0.2657,0.26575,58
20190301|2019-02-21 14:00,21,0.2657,0.26585,0.2654,0.2654,98
20190301|2019-02-21 14:30,21,0.2654,0.26545,0.2653,0.26545,22
20190301|2019-02-21 15:00,21,0.2654,0.2654,0.26515,0.26515,14
20190301|2019-02-21 15:30,21,0.265,0.265,0.265,0.265,1
20190301|2019-02-21 17:00,22,0.26635,0.26635,0.26265,0.2628,18
20190301|2019-02-21 17:30,22,0.2635,0.2635,0.2632,0.2632,7
20190301|2019-02-21 18:00,22,0.2651,0.26545,0.2651,0.26545,4
20190301|2019-02-21 18:30,22,0.2638,0.2638,0.2638,0.2638,4
20190301|2019-02-21 19:30,22,0.2639,0.2639,0.2639,0.2639,6
20190301|2019-02-21 20:00,22,0.2641,0.2641,0.2641,0.2641,2
20190301|2019-02-21 23:30,22,0.2651,0.2654,0.2651,0.26535,9
20190301|2019-02-22 00:00,22,0.26535,0.26535,0.26535,0.26535,1
20190301|2019-02-22 00:30,22,0.2654,0.2654,0.2654,0.2654,1
20190301|2019-02-22 02:30,22,0.2654,0.2654,0.2654,0.2654,8
20190301|2019-02-22 05:30,22,0.2653,0.2655,0.2653,0.2655,7
20190301|2019-02-22 06:00,22,0.266,0.2662,0.26585,0.2662,62
20190301|2019-02-22 06:30,22,0.2658,0.2665,0.26555,0.2665,230
20190301|2019-02-22 07:00,22,0.26645,0.2675,0.2664,0.26735,176
20190301|2019-02-22 07:30,22,0.26745,0.26755,0.26715,0.2673,78
20190301|2019-02-22 08:00,22,0.2675,0.26785,0.26735,0.2678,88
20190301|2019-02-22 08:30,22,0.2674,0.26765,0.26715,0.26735,69
20190301|2019-02-22 09:00,22,0.2674,0.2674,0.26685,0.267,274
20190301|2019-02-22 09:30,22,0.2672,0.2677,0.2672,0.2677,134
20190301|2019-02-22 10:00,22,0.2676,0.26765,0.2674,0.26765,87
20190301|2019-02-22 10:30,22,0.26765,0.26765,0.2674,0.26745,40
20190301|2019-02-22 11:00,22,0.2675,0.26815,0.2675,0.2675,446
20190301|2019-02-22 11:30,22,0.26765,0.2679,0.2675,0.2679,269
20190301|2019-02-22 12:00,22,0.26775,0.2679,0.26755,0.26775,64
20190301|2019-02-22 12:30,22,0.2675,0.2679,0.2675,0.26785,53
20190301|2019-02-22 13:00,22,0.2676,0.2676,0.26745,0.2675,71
20190301|2019-02-22 13:30,22,0.26765,0.26765,0.2671,0.26725,108
20190301|2019-02-22 14:00,22,0.2674,0.2674,0.2672,0.26735,36
20190301|2019-02-22 14:30,22,0.2672,0.2672,0.26685,0.26685,5
20190301|2019-02-22 15:00,22,0.26685,0.26685,0.26675,0.26675,54
20190301|2019-02-24 17:30,25,0.26765,0.26765,0.26765,0.26765,1
20190301|2019-02-25 03:30,25,0.26765,0.26765,0.26765,0.26765,1
20190301|2019-02-25 05:00,25,0.26765,0.26845,0.2675,0.2675,6
20190301|2019-02-25 05:30,25,0.26745,0.2684,0.26745,0.2684,2
20190301|2019-02-25 06:00,25,0.2684,0.2687,0.26815,0.2684,83
20190301|2019-02-25 06:30,25,0.26825,0.26825,0.26815,0.26815,28
20190301|2019-02-25 07:00,25,0.26835,0.26865,0.2677,0.2677,166
20190301|2019-02-25 07:30,25,0.2676,0.268,0.2676,0.268,19
20190301|2019-02-25 08:00,25,0.26845,0.2688,0.26845,0.2686,103
20190301|2019-02-25 08:30,25,0.26845,0.26845,0.26785,0.26785,276
20190301|2019-02-25 09:00,25,0.26795,0.2682,0.2675,0.2675,360
20190301|2019-02-25 09:30,25,0.2676,0.26795,0.2676,0.26795,81
20190301|2019-02-25 10:00,25,0.2679,0.2681,0.2679,0.2681,40
20190301|2019-02-25 10:30,25,0.2682,0.2682,0.268,0.2681,92
20190301|2019-02-25 11:00,25,0.26795,0.26795,0.2675,0.2676,42
20190301|2019-02-25 11:30,25,0.2675,0.2678,0.26725,0.26775,300
20190301|2019-02-25 12:00,25,0.26775,0.26775,0.2676,0.26765,39
20190301|2019-02-25 12:30,25,0.26775,0.26775,0.2675,0.2675,84
20190301|2019-02-25 13:00,25,0.26725,0.2676,0.26725,0.2676,37
20190301|2019-02-25 13:30,25,0.2674,0.2674,0.2669,0.26715,113
20190301|2019-02-25 14:00,25,0.26715,0.26715,0.2669,0.2669,21
20190301|2019-02-25 14:30,25,0.2669,0.2671,0.26675,0.26675,29
20190301|2019-02-25 15:00,25,0.26695,0.26695,0.26695,0.26695,5
20190301|2019-02-25 15:30,25,0.26695,0.26695,0.26695,0.26695,3
20190301|2019-02-26 03:30,26,0.2669,0.2669,0.2669,0.2669,4
20190301|2019-02-26 04:00,26,0.2669,0.2669,0.2669,0.2669,1
20190301|2019-02-26 05:00,26,0.2669,0.2669,0.2669,0.2669,2
20190301|2019-02-26 05:30,26,0.2669,0.2669,0.2669,0.2669,1
20190301|2019-02-26 06:00,26,0.26675,0.26675,0.26585,0.26585,18
20190301|2019-02-26 06:30,26,0.26585,0.2664,0.2656,0.2664,114
20190301|2019-02-26 07:00,26,0.26635,0.2672,0.2662,0.26675,209
20190301|2019-02-26 07:30,26,0.26695,0.26695,0.2661,0.2662,199
20190301|2019-02-26 08:00,26,0.26615,0.2667,0.2659,0.2665,114
20190301|2019-02-26 08:30,26,0.26655,0.26655,0.2659,0.2661,151
20190301|2019-02-26 09:00,26,0.2661,0.26625,0.2657,0.2661,332
20190301|2019-02-26 09:30,26,0.266,0.2663,0.26585,0.26585,165
20190301|2019-02-26 10:00,26,0.26625,0.26675,0.26625,0.26665,35
20190301|2019-02-26 10:30,26,0.26635,0.26635,0.266,0.266,204
20190301|2019-02-26 11:00,26,0.26605,0.2662,0.2659,0.2662,88
20190301|2019-02-26 11:30,26,0.26615,0.2662,0.266,0.266,61
20190301|2019-02-26 12:00,26,0.26635,0.2667,0.26635,0.2666,45
20190301|2019-02-26 12:30,26,0.26655,0.26655,0.26635,0.26645,50
20190301|2019-02-26 13:00,26,0.26635,0.2666,0.2663,0.26655,146
20190301|2019-02-26 13:30,26,0.26675,0.26745,0.26675,0.2671,106
20190301|2019-02-26 14:00,26,0.26695,0.2671,0.2669,0.2669,244
20190301|2019-02-26 14:30,26,0.2668,0.26695,0.26675,0.26685,316
20190301|2019-02-26 15:00,26,0.26685,0.26685,0.26685,0.26685,3
20190301|2019-02-26 21:30,27,0.26685,0.2671,0.26685,0.2671,5
20190301|2019-02-27 04:00,27,0.2664,0.2664,0.2664,0.2664,1
20190301|2019-02-27 05:30,27,0.26705,0.2671,0.26705,0.2671,21
20190301|2019-02-27 06:00,27,0.2671,0.26755,0.26705,0.2675,207
20190301|2019-02-27 06:30,27,0.2675,0.26775,0.2675,0.26755,154
20190301|2019-02-27 07:00,27,0.26775,0.2682,0.26775,0.26795,526
20190301|2019-02-27 07:30,27,0.2677,0.26865,0.2677,0.26865,122
20190301|2019-02-27 08:00,27,0.2682,0.2682,0.26745,0.26745,113
20190301|2019-02-27 08:30,27,0.2675,0.2677,0.2672,0.2672,303
20190301|2019-02-27 09:00,27,0.2674,0.26765,0.267,0.26725,502
20190301|2019-02-27 09:30,27,0.26755,0.268,0.26735,0.2676,186
20190301|2019-02-27 10:00,27,0.26765,0.26775,0.2674,0.2674,39
20190301|2019-02-27 10:30,27,0.26735,0.26765,0.2672,0.2676,54
20190301|2019-02-27 11:00,27,0.26765,0.26775,0.26755,0.26755,12
20190301|2019-02-27 11:30,27,0.26785,0.26845,0.2677,0.26845,126
20190301|2019-02-27 12:00,27,0.2684,0.2684,0.2681,0.26815,186
20190301|2019-02-27 12:30,27,0.2682,0.2685,0.26815,0.26835,155
20190301|2019-02-27 13:00,27,0.2684,0.2684,0.268,0.2681,45
20190301|2019-02-27 13:30,27,0.26805,0.2681,0.26805,0.2681,11
20190301|2019-02-27 14:00,27,0.2681,0.2684,0.2681,0.2684,41
20190301|2019-02-27 14:30,27,0.26835,0.2685,0.26835,0.2684,107
20190301|2019-02-27 15:00,27,0.268,0.268,0.268,0.268,5
20190301|2019-02-27 19:00,28,0.268,0.268,0.268,0.268,13
20190301|2019-02-27 22:00,28,0.26765,0.26765,0.26765,0.26765,1
20190301|2019-02-28 06:30,28,0.2676,0.26985,0.2676,0.26985,17
20190301|2019-02-28 07:00,28,0.267,0.267,0.267,0.267,20
20190301|2019-02-28 07:30,28,0.2674,0.2686,0.2661,0.2661,19
20190301|2019-02-28 08:30,28,0.2687,0.2688,0.26795,0.26795,17
20190301|2019-02-28 09:00,28,0.26745,0.26745,0.267,0.267,45
20190401|2019-01-22 10:00,22,0.2633,0.2633,0.2633,0.2633,1
20190401|2019-01-22 12:00,22,0.2616,0.2616,0.2616,0.2616,211
20190401|2019-01-22 12:30,22,0.2615,0.2615,0.26125,0.26125,312
20190401|2019-01-25 13:00,25,0.26515,0.26515,0.26515,0.26515,8
20190401|2019-01-28 10:00,28,0.2648,0.2648,0.2648,0.2648,7
20190401|2019-01-31 01:00,31,0.27115,0.27115,0.27115,0.27115,1
20190401|2019-02-01 09:00,1,0.27135,0.27135,0.2713,0.2713,3
20190401|2019-02-01 09:30,1,0.2739,0.2739,0.27335,0.2735,24
20190401|2019-02-04 05:00,4,0.2719,0.2719,0.2719,0.2719,1
20190401|2019-02-04 11:30,4,0.2719,0.2719,0.2719,0.2719,1
20190401|2019-02-04 18:30,5,0.27035,0.27035,0.27035,0.27035,4
20190401|2019-02-05 07:00,5,0.27125,0.27125,0.27125,0.27125,2
20190401|2019-02-05 15:30,5,0.2718,0.2718,0.2718,0.2718,1
20190401|2019-02-06 04:00,6,0.2707,0.2707,0.2707,0.2707,1
20190401|2019-02-06 06:00,6,0.2696,0.2696,0.2696,0.2696,3
20190401|2019-02-06 10:00,6,0.2695,0.2695,0.2695,0.2695,25
20190401|2019-02-07 04:00,7,0.2684,0.2684,0.26805,0.26805,4
20190401|2019-02-07 06:30,7,0.26765,0.26765,0.26765,0.26765,1
20190401|2019-02-10 17:00,11,0.2697,0.2697,0.2697,0.2697,1
20190401|2019-02-11 04:30,11,0.2671,0.2671,0.267,0.267,12
20190401|2019-02-12 08:30,12,0.2675,0.2675,0.26745,0.2675,75
20190401|2019-02-13 10:00,13,0.26565,0.26725,0.26565,0.26725,10
20190401|2019-02-13 22:00,14,0.26345,0.26345,0.26345,0.26345,3
20190401|2019-02-14 06:30,14,0.2638,0.2639,0.2638,0.2639,17
20190401|2019-02-14 07:00,14,0.263,0.2631,0.263,0.2631,4
20190401|2019-02-15 06:30,15,0.2695,0.2695,0.2695,0.2695,1
20190401|2019-02-15 09:30,15,0.26795,0.26795,0.26795,0.26795,2
20190401|2019-02-15 11:00,15,0.2688,0.2688,0.2688,0.2688,16
20190401|2019-02-15 12:00,15,0.2691,0.2691,0.26905,0.26905,35
20190401|2019-02-15 13:30,15,0.2693,0.26935,0.2693,0.26935,3
20190401|2019-02-18 10:00,19,0.2671,0.2671,0.2671,0.2671,1
20190401|2019-02-18 11:30,19,0.2671,0.2671,0.2671,0.2671,2
20190401|2019-02-18 21:00,19,0.2679,0.2679,0.2679,0.2679,1
20190401|2019-02-19 07:00,19,0.26795,0.26795,0.26795,0.26795,1
20190401|2019-02-19 07:30,19,0.2681,0.2681,0.2681,0.2681,1
20190401|2019-02-19 10:00,19,0.26865,0.26865,0.26865,0.26865,1
20190401|2019-02-19 12:30,19,0.2691,0.2691,0.2691,0.2691,2
20190401|2019-02-20 06:30,20,0.2691,0.2691,0.2691,0.2691,1
20190401|2019-02-20 08:00,20,0.2684,0.2684,0.2684,0.2684,1
20190401|2019-02-20 08:30,20,0.26785,0.26785,0.26785,0.26785,1
20190401|2019-02-20 11:30,20,0.26805,0.26805,0.26805,0.26805,2
20190401|2019-02-20 14:00,20,0.26685,0.26745,0.26555,0.26715,72
20190401|2019-02-21 06:30,21,0.2668,0.2668,0.2666,0.2666,14
20190401|2019-02-21 07:30,21,0.26625,0.26625,0.26625,0.26625,6
20190401|2019-02-21 08:00,21,0.2656,0.2656,0.2652,0.2653,23
20190401|2019-02-21 08:30,21,0.2657,0.2657,0.2647,0.2649,31
20190401|2019-02-21 09:00,21,0.2647,0.2647,0.2647,0.2647,100
20190401|2019-02-21 09:30,21,0.26505,0.2653,0.26505,0.2652,30
20190401|2019-02-21 10:00,21,0.26535,0.26535,0.26535,0.26535,1
20190401|2019-02-21 10:30,21,0.2648,0.2648,0.2648,0.2648,1
20190401|2019-02-21 11:30,21,0.26525,0.26525,0.26525,0.26525,3
20190401|2019-02-21 14:00,21,0.26515,0.26515,0.26515,0.26515,10
20190401|2019-02-22 05:00,22,0.2638,0.2638,0.26375,0.26375,4
20190401|2019-02-22 06:30,22,0.26555,0.26555,0.26555,0.26555,14
20190401|2019-02-22 07:30,22,0.26655,0.26655,0.26655,0.26655,1
20190401|2019-02-22 08:00,22,0.26725,0.26725,0.26715,0.26715,7
20190401|2019-02-22 08:30,22,0.2666,0.26665,0.26655,0.26655,10
20190401|2019-02-22 09:00,22,0.2664,0.2665,0.26635,0.2665,4
20190401|2019-02-22 09:30,22,0.267,0.26715,0.26695,0.267,135
20190401|2019-02-22 10:00,22,0.267,0.2671,0.267,0.267,94
20190401|2019-02-22 10:30,22,0.267,0.267,0.26685,0.26685,30
20190401|2019-02-22 11:00,22,0.2674,0.2674,0.2674,0.2674,3
20190401|2019-02-22 13:00,22,0.26695,0.267,0.26695,0.267,21
20190401|2019-02-22 13:30,22,0.267,0.267,0.26665,0.26665,57
20190401|2019-02-22 14:00,22,0.26685,0.26685,0.26675,0.26675,6
20190401|2019-02-25 05:00,25,0.2668,0.2668,0.2668,0.2668,2
20190401|2019-02-25 05:30,25,0.2668,0.2668,0.2668,0.2668,2
20190401|2019-02-25 06:00,25,0.26775,0.26775,0.26775,0.26775,1
20190401|2019-02-25 07:00,25,0.26775,0.2679,0.2672,0.2672,25
20190401|2019-02-25 07:30,25,0.26735,0.26735,0.26735,0.26735,1
20190401|2019-02-25 08:00,25,0.26805,0.26805,0.268,0.268,2
20190401|2019-02-25 08:30,25,0.26765,0.26765,0.26725,0.26735,91
20190401|2019-02-25 09:00,25,0.26735,0.26755,0.26735,0.26755,108
20190401|2019-02-25 09:30,25,0.26715,0.2673,0.26715,0.26715,8
20190401|2019-02-25 10:00,25,0.26735,0.2674,0.26725,0.26725,11
20190401|2019-02-25 11:30,25,0.2669,0.2669,0.2667,0.2669,21
20190401|2019-02-25 12:00,25,0.26705,0.26705,0.26705,0.26705,1
20190401|2019-02-25 12:30,25,0.2669,0.26715,0.2669,0.26715,4
20190401|2019-02-25 13:30,25,0.26675,0.26675,0.26635,0.26655,24
20190401|2019-02-25 14:00,25,0.26645,0.26645,0.2663,0.2663,11
20190401|2019-02-25 14:30,25,0.26655,0.26655,0.26655,0.26655,7
20190401|2019-02-26 06:00,26,0.2663,0.2663,0.2654,0.2654,10
20190401|2019-02-26 06:30,26,0.2652,0.26565,0.265,0.26565,13
20190401|2019-02-26 07:00,26,0.26585,0.2663,0.26585,0.2663,14
20190401|2019-02-26 08:00,26,0.2657,0.26615,0.26545,0.26615,43
20190401|2019-02-26 08:30,26,0.26615,0.26615,0.2661,0.26615,27
20190401|2019-02-26 09:00,26,0.2656,0.26565,0.2651,0.2655,99
20190401|2019-02-26 09:30,26,0.26565,0.2657,0.2656,0.2657,8
20190401|2019-02-26 10:00,26,0.2654,0.2661,0.2654,0.2661,26
20190401|2019-02-26 10:30,26,0.26575,0.26575,0.2655,0.26555,17
20190401|2019-02-26 11:00,26,0.2655,0.2657,0.2654,0.2657,10
20190401|2019-02-26 11:30,26,0.26565,0.26565,0.26565,0.26565,2
20190401|2019-02-26 12:00,26,0.26565,0.2662,0.26565,0.26615,51
20190401|2019-02-26 12:30,26,0.26585,0.26585,0.26585,0.26585,2
20190401|2019-02-26 13:00,26,0.2659,0.26615,0.26585,0.2661,22
20190401|2019-02-26 13:30,26,0.2663,0.26685,0.2663,0.26665,129
20190401|2019-02-26 14:00,26,0.2664,0.26655,0.2662,0.26625,196
20190401|2019-02-26 14:30,26,0.2662,0.2663,0.26615,0.2662,190
20190401|2019-02-26 15:00,26,0.2663,0.2663,0.2663,0.2663,5
20190401|2019-02-26 21:30,27,0.26745,0.26745,0.26705,0.26705,2
20190401|2019-02-27 02:00,27,0.2662,0.2662,0.2662,0.2662,4
20190401|2019-02-27 04:00,27,0.26595,0.26595,0.26595,0.26595,2
20190401|2019-02-27 04:30,27,0.26595,0.26595,0.26595,0.26595,1
20190401|2019-02-27 05:00,27,0.26595,0.26595,0.26595,0.26595,5
20190401|2019-02-27 06:00,27,0.2667,0.2667,0.2662,0.2667,19
20190401|2019-02-27 06:30,27,0.267,0.267,0.267,0.267,2
20190401|2019-02-27 07:00,27,0.2672,0.2676,0.2672,0.2672,273
20190401|2019-02-27 07:30,27,0.2672,0.26785,0.2672,0.26785,21
20190401|2019-02-27 08:00,27,0.26705,0.26705,0.26705,0.26705,1
20190401|2019-02-27 08:30,27,0.26695,0.267,0.2666,0.26675,195
20190401|2019-02-27 09:00,27,0.2669,0.2671,0.2665,0.26675,277
20190401|2019-02-27 09:30,27,0.26695,0.26745,0.2668,0.26705,160
20190401|2019-02-27 10:00,27,0.2672,0.2672,0.26695,0.26695,14
20190401|2019-02-27 10:30,27,0.26685,0.2671,0.26665,0.2671,33
20190401|2019-02-27 11:00,27,0.26715,0.26725,0.2671,0.26725,8
20190401|2019-02-27 11:30,27,0.2672,0.26795,0.26715,0.2679,63
20190401|2019-02-27 12:00,27,0.2679,0.26795,0.2676,0.26775,219
20190401|2019-02-27 12:30,27,0.2679,0.26805,0.2676,0.2679,67
20190401|2019-02-27 13:00,27,0.26785,0.26785,0.26755,0.26765,20
20190401|2019-02-27 13:30,27,0.2677,0.2678,0.26765,0.2678,17
20190401|2019-02-27 14:00,27,0.26765,0.26785,0.26765,0.2678,31
20190401|2019-02-27 14:30,27,0.26795,0.268,0.2679,0.26795,42
20190401|2019-02-27 17:00,28,0.268,0.268,0.268,0.268,2
20190401|2019-02-28 04:30,28,0.2679,0.2679,0.2679,0.2679,1
20190401|2019-02-28 05:00,28,0.26785,0.26785,0.2667,0.2667,11
20190401|2019-02-28 06:00,28,0.2673,0.26735,0.2665,0.2667,130
20190401|2019-02-28 06:30,28,0.2668,0.2668,0.266,0.26635,232
20190401|2019-02-28 07:00,28,0.2663,0.2674,0.2662,0.2674,586
20190401|2019-02-28 07:30,28,0.26735,0.2677,0.267,0.26755,258
20190401|2019-02-28 08:00,28,0.26755,0.2681,0.26755,0.2678,403
20190401|2019-02-28 08:30,28,0.2677,0.2685,0.2676,0.2678,612
20190401|2019-02-28 09:00,28,0.26785,0.26785,0.2663,0.2663,479
20190401|2019-02-28 09:30,28,0.26625,0.2666,0.266,0.26615,364
20190401|2019-02-28 10:00,28,0.26615,0.2664,0.2659,0.26615,336
20190401|2019-02-28 10:30,28,0.2661,0.2662,0.26595,0.2662,38
20190401|2019-02-28 11:00,28,0.2662,0.26655,0.2661,0.26655,78
20190401|2019-02-28 11:30,28,0.2661,0.2662,0.26605,0.26605,39
20190401|2019-02-28 12:00,28,0.26655,0.2666,0.2665,0.2665,27
20190401|2019-02-28 12:30,28,0.26645,0.26685,0.2664,0.2666,79
20190401|2019-02-28 13:00,28,0.2665,0.2666,0.2663,0.2663,60
20190401|2019-02-28 13:30,28,0.26605,0.2661,0.2658,0.2659,140
20190401|2019-02-28 14:00,28,0.26565,0.2658,0.26565,0.2658,46
20190401|2019-02-28 14:30,28,0.26565,0.26585,0.2656,0.26575,243
20190401|2019-02-28 15:00,28,0.2668,0.26685,0.2668,0.26685,6
20190401|2019-02-28 15:30,28,0.2662,0.2662,0.2662,0.2662,1
20190401|2019-02-28 18:30,1,0.2662,0.2662,0.2662,0.2662,1
20190401|2019-02-28 22:30,1,0.2662,0.2662,0.2662,0.2662,1
20190401|2019-03-01 01:00,1,0.2662,0.2662,0.2662,0.2662,12
20190401|2019-03-01 02:00,1,0.2662,0.2662,0.2662,0.2662,2
20190401|2019-03-01 04:00,1,0.2665,0.2665,0.2665,0.2665,1
20190401|2019-03-01 05:00,1,0.26685,0.2669,0.26685,0.2669,2
20190401|2019-03-01 05:30,1,0.2667,0.2668,0.2661,0.2661,9
20190401|2019-03-01 06:00,1,0.26675,0.26675,0.26535,0.2655,194
20190401|2019-03-01 06:30,1,0.26545,0.2657,0.2647,0.2647,79
20190401|2019-03-01 07:00,1,0.26475,0.26475,0.26395,0.26425,266
20190401|2019-03-01 07:30,1,0.26425,0.26435,0.2635,0.26355,418
20190401|2019-03-01 08:00,1,0.2634,0.2637,0.26335,0.2636,159
20190401|2019-03-01 08:30,1,0.2635,0.2641,0.2634,0.26365,273
20190401|2019-03-01 09:00,1,0.2639,0.2641,0.2633,0.2634,202
20190401|2019-03-01 09:30,1,0.2631,0.26365,0.2631,0.26365,148
20190401|2019-03-01 10:00,1,0.2635,0.2637,0.26335,0.2637,203
20190401|2019-03-01 10:30,1,0.2636,0.26385,0.2635,0.2636,491
20190401|2019-03-01 11:00,1,0.26365,0.2641,0.26355,0.26395,89
20190401|2019-03-01 11:30,1,0.264,0.2643,0.2639,0.26395,336
20190401|2019-03-01 12:00,1,0.26395,0.2641,0.26385,0.264,183
20190401|2019-03-01 12:30,1,0.2641,0.26445,0.2641,0.26435,130
20190401|2019-03-01 13:00,1,0.2642,0.26435,0.2641,0.26435,83
20190401|2019-03-01 13:30,1,0.2643,0.26445,0.26405,0.26405,82
20190401|2019-03-01 14:00,1,0.26415,0.26435,0.2641,0.26425,61
20190401|2019-03-01 14:30,1,0.2642,0.26435,0.2642,0.26425,68
20190401|2019-03-01 15:00,1,0.2642,0.26445,0.2642,0.26445,10
20190401|2019-03-01 15:30,1,0.26445,0.26445,0.26445,0.26445,1
20190401|2019-03-03 17:00,4,0.26445,0.26445,0.26445,0.26445,14
20190401|2019-03-03 18:00,4,0.2655,0.26555,0.2655,0.26555,3
20190401|2019-03-04 00:30,4,0.265,0.265,0.265,0.265,3
20190401|2019-03-04 01:00,4,0.2649,0.2649,0.2649,0.2649,1
20190401|2019-03-04 02:30,4,0.26475,0.26475,0.26475,0.26475,4
20190401|2019-03-04 03:30,4,0.2644,0.2644,0.2644,0.2644,1
20190401|2019-03-04 04:30,4,0.2647,0.26475,0.2647,0.26475,21
20190401|2019-03-04 06:00,4,0.26405,0.26405,0.26405,0.26405,9
20190401|2019-03-04 06:30,4,0.26405,0.26405,0.26405,0.26405,1
20190401|2019-03-04 07:30,4,0.2634,0.2634,0.2634,0.2634,1
20190401|2019-03-04 08:00,4,0.2638,0.2641,0.26375,0.26375,3
20190401|2019-03-04 08:30,4,0.26415,0.2642,0.2637,0.2637,6
20190401|2019-03-04 09:30,4,0.26425,0.26465,0.2639,0.2644,25
20190401|2019-03-04 10:00,4,0.2644,0.26465,0.2644,0.26465,13
20190401|2019-03-04 10:30,4,0.26465,0.26465,0.26465,0.26465,2
20190401|2019-03-04 11:00,4,0.26425,0.2645,0.26425,0.2645,4
20190401|2019-03-04 12:00,4,0.26465,0.26465,0.26465,0.26465,7
20190401|2019-03-04 12:30,4,0.2645,0.2645,0.26445,0.26445,3
20190401|2019-03-04 13:00,4,0.26425,0.26425,0.26395,0.264,8
20190401|2019-03-04 13:30,4,0.264,0.264,0.26385,0.26385,5
20190401|2019-03-04 14:00,4,0.26385,0.26385,0.26385,0.26385,1
20190401|2019-03-04 14:30,4,0.26385,0.26385,0.26385,0.26385,6
20190401|2019-03-04 15:00,4,0.2639,0.2643,0.26365,0.26365,12
20190401|2019-03-05 04:00,5,0.2642,0.2642,0.2642,0.2642,2
20190401|2019-03-05 04:30,5,0.2642,0.2642,0.26395,0.26395,4
20190401|2019-03-05 06:00,5,0.264,0.264,0.26365,0.26365,11
20190401|2019-03-05 06:30,5,0.26385,0.2643,0.26355,0.2643,109
20190401|2019-03-05 07:00,5,0.26365,0.26415,0.26365,0.26415,2
20190401|2019-03-05 07:30,5,0.26375,0.26425,0.26375,0.26375,4
20190401|2019-03-05 08:00,5,0.26395,0.2645,0.2637,0.26435,45
20190401|2019-03-05 08:30,5,0.26445,0.26475,0.2638,0.2645,209
20190401|2019-03-05 09:00,5,0.2646,0.26475,0.2641,0.2646,271
20190401|2019-03-05 09:30,5,0.26475,0.26475,0.2642,0.2642,25
20190401|2019-03-05 10:00,5,0.2642,0.2647,0.26415,0.2642,5
20190401|2019-03-05 10:30,5,0.2642,0.2647,0.2642,0.26425,5
20190401|2019-03-05 11:00,5,0.26425,0.2648,0.26425,0.2643,154
20190401|2019-03-05 11:30,5,0.26435,0.26435,0.26435,0.26435,3
20190401|2019-03-05 12:00,5,0.26435,0.26465,0.26435,0.26435,6
20190401|2019-03-05 12:30,5,0.26465,0.26475,0.2644,0.2644,79
20190401|2019-03-05 13:00,5,0.2644,0.26495,0.2644,0.2648,169
20190401|2019-03-05 13:30,5,0.26485,0.265,0.2645,0.2645,21
20190401|2019-03-05 14:00,5,0.26515,0.26515,0.2645,0.2645,5
20190401|2019-03-05 14:30,5,0.2645,0.2645,0.2645,0.2645,5
20190401|2019-03-05 15:00,5,0.2645,0.26515,0.2645,0.26515,20
20190401|2019-03-05 15:30,5,0.2643,0.26435,0.2643,0.26435,5
20190401|2019-03-05 20:30,6,0.26455,0.26455,0.26435,0.26435,2
20190401|2019-03-06 01:00,6,0.26435,0.26435,0.26435,0.26435,1
20190401|2019-03-06 03:30,6,0.26435,0.26435,0.26435,0.26435,1
20190401|2019-03-06 05:30,6,0.2646,0.2646,0.2646,0.2646,11
20190401|2019-03-06 06:30,6,0.2646,0.2646,0.2646,0.2646,5
20190401|2019-03-06 07:30,6,0.2644,0.2646,0.26415,0.26415,11
20190401|2019-03-06 08:00,6,0.26415,0.26425,0.26375,0.26425,21
20190401|2019-03-06 09:00,6,0.2639,0.2639,0.26385,0.2639,10
20190401|2019-03-06 09:30,6,0.2639,0.26415,0.26375,0.26375,17
20190401|2019-03-06 10:00,6,0.2632,0.26385,0.263,0.2636,499
20190401|2019-03-06 10:30,6,0.26355,0.2636,0.2611,0.26165,1154
20190401|2019-03-06 11:00,6,0.2618,0.2618,0.2608,0.26095,734
20190401|2019-03-06 11:30,6,0.261,0.2614,0.26065,0.26075,353
20190401|2019-03-06 12:00,6,0.2608,0.2608,0.2597,0.26005,551
20190401|2019-03-06 12:30,6,0.2601,0.2606,0.26,0.26055,289
20190401|2019-03-06 13:00,6,0.2605,0.26075,0.2601,0.2601,316
20190401|2019-03-06 13:30,6,0.26015,0.26035,0.25985,0.26035,145
20190401|2019-03-06 14:00,6,0.26035,0.2607,0.26035,0.26065,222
20190401|2019-03-06 14:30,6,0.2607,0.2607,0.26015,0.26015,43
20190401|2019-03-06 15:00,6,0.26005,0.26005,0.2599,0.2599,29
20190401|2019-03-06 15:30,6,0.26035,0.26055,0.2603,0.26055,3
20190401|2019-03-06 17:00,7,0.26035,0.26035,0.26035,0.26035,1
20190401|2019-03-06 19:00,7,0.26045,0.26045,0.26045,0.26045,1
20190401|2019-03-06 21:00,7,0.26045,0.2605,0.26045,0.2605,2
20190401|2019-03-07 02:30,7,0.25985,0.2604,0.25985,0.2604,6
20190401|2019-03-07 04:00,7,0.2604,0.2604,0.26,0.26,17
20190401|2019-03-07 04:30,7,0.26015,0.26015,0.26015,0.26015,2
20190401|2019-03-07 06:00,7,0.2599,0.2613,0.2599,0.2611,1188
20190401|2019-03-07 06:30,7,0.26115,0.2615,0.261,0.2612,859
20190401|2019-03-07 07:00,7,0.261,0.261,0.26015,0.2603,393
20190401|2019-03-07 07:30,7,0.26025,0.26105,0.2602,0.261,254
20190401|2019-03-07 08:00,7,0.26085,0.26085,0.2603,0.2606,224
20190401|2019-03-07 08:30,7,0.2605,0.2605,0.2574,0.2581,1414
20190401|2019-03-07 09:00,7,0.25805,0.25835,0.2576,0.2577,370
20190401|2019-03-07 09:30,7,0.25775,0.2585,0.25755,0.25785,337
20190401|2019-03-07 10:00,7,0.25785,0.258,0.25755,0.2576,96
20190401|2019-03-07 10:30,7,0.2577,0.2577,0.25665,0.25705,397
20190401|2019-03-07 11:00,7,0.25695,0.2571,0.2566,0.2571,257
20190401|2019-03-07 11:30,7,0.25705,0.2572,0.25695,0.2571,499
20190401|2019-03-07 12:00,7,0.2572,0.25735,0.25685,0.25715,148
20190401|2019-03-07 12:30,7,0.2571,0.2572,0.25665,0.25685,254
20190401|2019-03-07 13:00,7,0.25655,0.2567,0.2558,0.25605,172
20190401|2019-03-07 13:30,7,0.2561,0.25695,0.25605,0.2569,451
20190401|2019-03-07 14:00,7,0.25705,0.25725,0.2569,0.25725,44
20190401|2019-03-07 14:30,7,0.257,0.25755,0.2569,0.25745,81
20190401|2019-03-07 15:00,7,0.2576,0.2578,0.25755,0.2578,35
20190401|2019-03-07 17:00,8,0.2567,0.2567,0.25605,0.25605,44
20190401|2019-03-07 23:30,8,0.25705,0.25705,0.25705,0.25705,4
20190401|2019-03-08 00:30,8,0.25705,0.2583,0.25705,0.2583,2
20190401|2019-03-08 01:00,8,0.2582,0.2582,0.2582,0.2582,2
20190401|2019-03-08 01:30,8,0.2583,0.25835,0.2582,0.25825,8
20190401|2019-03-08 06:00,8,0.2576,0.258,0.25735,0.25775,162
20190401|2019-03-08 06:30,8,0.25765,0.25775,0.25735,0.25745,111
20190401|2019-03-08 07:00,8,0.2573,0.25735,0.2565,0.2565,265
20190401|2019-03-08 07:30,8,0.25695,0.2585,0.2558,0.2585,484
20190401|2019-03-08 08:00,8,0.2584,0.25885,0.25775,0.25875,351
20190401|2019-03-08 08:30,8,0.2588,0.2592,0.25825,0.25825,636
20190401|2019-03-08 09:00,8,0.25825,0.25855,0.25785,0.2582,573
20190401|2019-03-08 09:30,8,0.25825,0.259,0.258,0.25865,353
20190401|2019-03-08 10:00,8,0.25865,0.25865,0.25835,0.25865,947
20190401|2019-03-08 10:30,8,0.2585,0.25855,0.2583,0.25855,44
20190401|2019-03-08 11:00,8,0.2584,0.25845,0.2581,0.2584,157
20190401|2019-03-08 11:30,8,0.25835,0.25835,0.2581,0.2581,20
20190401|2019-03-08 12:00,8,0.25805,0.25855,0.25805,0.2583,58
20190401|2019-03-08 12:30,8,0.2584,0.2584,0.2581,0.2581,272
20190401|2019-03-08 13:00,8,0.2581,0.25815,0.25745,0.2581,370
20190401|2019-03-08 13:30,8,0.25815,0.25815,0.25785,0.25795,35
20190401|2019-03-08 14:00,8,0.25795,0.2581,0.25795,0.258,171
20190401|2019-03-08 14:30,8,0.258,0.25835,0.258,0.25835,11
20190401|2019-03-08 15:00,8,0.2583,0.25835,0.2582,0.25835,7
20190401|2019-03-11 02:30,11,0.2582,0.2582,0.25815,0.25815,2
20190401|2019-03-11 06:00,11,0.2582,0.2582,0.2582,0.2582,1
20190401|2019-03-11 06:30,11,0.2588,0.2588,0.25875,0.25875,2
20190401|2019-03-11 07:00,11,0.2592,0.2598,0.25865,0.25945,166
20190401|2019-03-11 07:30,11,0.25955,0.25985,0.25925,0.25955,499
20190401|2019-03-11 08:00,11,0.25935,0.2599,0.25915,0.2598,208
20190401|2019-03-11 08:30,11,0.25995,0.26,0.2595,0.2597,131
20190401|2019-03-11 09:00,11,0.2598,0.26,0.2593,0.25995,110
20190401|2019-03-11 09:30,11,0.26005,0.26035,0.25965,0.2597,351
20190401|2019-03-11 10:00,11,0.2597,0.26035,0.2597,0.2602,154
20190401|2019-03-11 10:30,11,0.2602,0.2602,0.25975,0.2598,65
20190401|2019-03-11 11:00,11,0.25965,0.26005,0.25965,0.26005,53
20190401|2019-03-11 11:30,11,0.25985,0.25985,0.25975,0.25985,34
20190401|2019-03-11 12:00,11,0.2597,0.26,0.2597,0.25985,22
20190401|2019-03-11 12:30,11,0.2596,0.2596,0.2592,0.25935,68
20190401|2019-03-11 13:00,11,0.25945,0.2597,0.25945,0.2597,64
20190401|2019-03-11 13:30,11,0.25985,0.26005,0.25975,0.26005,74
20190401|2019-03-11 14:00,11,0.25995,0.26,0.25985,0.25985,45
20190401|2019-03-11 14:30,11,0.26005,0.26015,0.26005,0.26015,21
20190401|2019-03-11 15:00,11,0.26,0.26,0.26,0.26,5
20190401|2019-03-11 15:30,11,0.25985,0.26015,0.25985,0.26005,19
20190401|2019-03-11 21:30,12,0.26005,0.26005,0.26005,0.26005,12
20190401|2019-03-12 03:00,12,0.25995,0.25995,0.25995,0.25995,5
20190401|2019-03-12 04:30,12,0.26,0.26005,0.26,0.26005,10
20190401|2019-03-12 07:00,12,0.26005,0.2608,0.2598,0.26075,271
20190401|2019-03-12 07:30,12,0.2608,0.2618,0.2608,0.26145,587
20190401|2019-03-12 08:00,12,0.2615,0.2618,0.2613,0.2614,1275
20190401|2019-03-12 08:30,12,0.2614,0.26235,0.2612,0.26235,735
20190401|2019-03-12 09:00,12,0.26225,0.26265,0.2622,0.2622,188
20190401|2019-03-12 09:30,12,0.26215,0.2622,0.26195,0.2621,40
20190401|2019-03-12 10:00,12,0.2619,0.2621,0.26175,0.2621,128
20190401|2019-03-12 10:30,12,0.26215,0.2623,0.26215,0.26215,75
20190401|2019-03-12 11:00,12,0.26225,0.2625,0.2621,0.2623,78
20190401|2019-03-12 11:30,12,0.2623,0.26255,0.2623,0.26255,32
20190401|2019-03-12 12:00,12,0.2624,0.2624,0.26205,0.26205,80
20190401|2019-03-12 12:30,12,0.262,0.2621,0.2618,0.2621,61
20190401|2019-03-12 13:00,12,0.2622,0.2622,0.262,0.2621,170
20190401|2019-03-12 13:30,12,0.26215,0.26215,0.262,0.26215,131
20190401|2019-03-12 14:00,12,0.2621,0.2621,0.2619,0.262,314
20190401|2019-03-12 14:30,12,0.2619,0.2619,0.26155,0.26165,46
20190401|2019-03-12 15:00,12,0.2618,0.2618,0.2618,0.2618,5
20190401|2019-03-12 15:30,12,0.2618,0.26205,0.26175,0.26205,19
20190401|2019-03-13 00:30,13,0.2621,0.2621,0.2621,0.2621,4
20190401|2019-03-13 02:30,13,0.2621,0.2621,0.2621,0.2621,10
20190401|2019-03-13 03:30,13,0.26215,0.26215,0.26215,0.26215,1
20190401|2019-03-13 07:00,13,0.26225,0.2631,0.26155,0.2616,367
20190401|2019-03-13 07:30,13,0.2615,0.2615,0.26075,0.2608,278
20190401|2019-03-13 08:00,13,0.2607,0.2612,0.2607,0.2611,155
20190401|2019-03-13 08:30,13,0.2611,0.2613,0.26095,0.26125,65
20190401|2019-03-13 09:00,13,0.2611,0.2612,0.2607,0.26115,174
20190401|2019-03-13 09:30,13,0.2611,0.2611,0.26065,0.2608,150
20190401|2019-03-13 10:00,13,0.26085,0.26115,0.26075,0.2611,247
20190401|2019-03-13 10:30,13,0.26115,0.26145,0.26115,0.2612,101
20190401|2019-03-13 11:00,13,0.26115,0.2615,0.26085,0.26085,222
20190401|2019-03-13 11:30,13,0.2608,0.261,0.2608,0.26095,30
20190401|2019-03-13 12:00,13,0.2612,0.2613,0.2611,0.26125,166
20190401|2019-03-13 12:30,13,0.2612,0.2614,0.2612,0.2614,75
20190401|2019-03-13 13:00,13,0.26145,0.2624,0.26145,0.26225,163
20190401|2019-03-13 13:30,13,0.26225,0.2623,0.2618,0.26205,59
20190401|2019-03-13 14:00,13,0.2622,0.2623,0.2622,0.2623,56
20190401|2019-03-13 14:30,13,0.26245,0.26275,0.2619,0.2619,48
20190401|2019-03-13 15:00,13,0.262,0.262,0.2616,0.2616,18
20190401|2019-03-13 15:30,13,0.26195,0.26195,0.2618,0.2618,9
20190401|2019-03-14 03:30,14,0.2617,0.2618,0.2617,0.2618,6
20190401|2019-03-14 04:00,14,0.2618,0.2618,0.2618,0.2618,1
20190401|2019-03-14 04:30,14,0.2618,0.26205,0.26175,0.26175,6
20190401|2019-03-14 05:00,14,0.2614,0.26155,0.2614,0.26155,24
20190401|2019-03-14 05:30,14,0.2614,0.2614,0.2614,0.2614,1
20190401|2019-03-14 06:00,14,0.2614,0.2618,0.2614,0.2618,10
20190401|2019-03-14 06:30,14,0.2615,0.262,0.2615,0.26195,17
20190401|2019-03-14 07:00,14,0.262,0.262,0.2608,0.26115,288
20190401|2019-03-14 07:30,14,0.2612,0.26125,0.2605,0.2605,237
20190401|2019-03-14 08:00,14,0.26045,0.26055,0.2602,0.26055,78
20190401|2019-03-14 08:30,14,0.26065,0.2611,0.26065,0.26095,82
20190401|2019-03-14 09:00,14,0.26095,0.26105,0.2606,0.26065,127
20190401|2019-03-14 09:30,14,0.2606,0.2607,0.2604,0.26065,50
20190401|2019-03-14 10:00,14,0.2607,0.2607,0.2602,0.2602,150
20190401|2019-03-14 10:30,14,0.2603,0.26055,0.26025,0.26045,48
20190401|2019-03-14 11:00,14,0.2605,0.2606,0.2602,0.26035,101
20190401|2019-03-14 11:30,14,0.26015,0.26015,0.25965,0.25965,143
20190401|2019-03-14 12:00,14,0.2599,0.2601,0.25985,0.2601,80
20190401|2019-03-14 12:30,14,0.2599,0.2599,0.2597,0.25975,58
20190401|2019-03-14 13:00,14,0.25945,0.2597,0.25925,0.25965,176
20190401|2019-03-14 13:30,14,0.2597,0.2599,0.25955,0.25985,77
20190401|2019-03-14 14:00,14,0.2598,0.2598,0.25965,0.25975,56
20190401|2019-03-14 14:30,14,0.2597,0.25985,0.2597,0.25985,2
20190401|2019-03-14 15:00,14,0.2596,0.2596,0.25955,0.2596,12
20190401|2019-03-14 15:30,14,0.25955,0.2596,0.25955,0.2596,9
20190401|2019-03-14 18:00,15,0.2599,0.2599,0.2599,0.2599,4
20190401|2019-03-14 21:30,15,0.2599,0.2599,0.2599,0.2599,1
20190401|2019-03-15 04:30,15,0.2599,0.2599,0.2599,0.2599,5
20190401|2019-03-15 06:30,15,0.26005,0.26005,0.26005,0.26005,1
20190401|2019-03-15 07:00,15,0.2601,0.2601,0.2581,0.2581,172
20190401|2019-03-15 07:30,15,0.2585,0.259,0.2583,0.25885,133
20190401|2019-03-15 08:00,15,0.2589,0.26025,0.2589,0.26025,764
20190401|2019-03-15 08:30,15,0.2601,0.26105,0.2601,0.2607,398
20190401|2019-03-15 09:00,15,0.26045,0.2607,0.2601,0.2607,156
20190401|2019-03-15 09:30,15,0.2605,0.2613,0.2605,0.26095,644
20190401|2019-03-15 10:00,15,0.2609,0.26175,0.2608,0.26175,170
20190401|2019-03-15 10:30,15,0.26175,0.26215,0.2616,0.2619,126
20190401|2019-03-15 11:00,15,0.26185,0.26215,0.26185,0.262,42
20190401|2019-03-15 11:30,15,0.26195,0.2623,0.26195,0.2623,56
20190401|2019-03-15 12:00,15,0.262,0.262,0.26185,0.26185,304
20190401|2019-03-15 12:30,15,0.26195,0.2621,0.26155,0.2616,174
20190401|2019-03-15 13:00,15,0.2615,0.2616,0.2614,0.2614,21
20190401|2019-03-15 13:30,15,0.26155,0.26195,0.26155,0.2619,55
20190401|2019-03-15 14:00,15,0.2617,0.2617,0.2616,0.2617,7
20190401|2019-03-15 14:30,15,0.2617,0.2617,0.2616,0.2616,6
20190401|2019-03-15 15:00,15,0.2616,0.2616,0.2616,0.2616,6
20190401|2019-03-15 15:30,15,0.2618,0.2618,0.2618,0.2618,8
20190401|2019-03-17 21:30,18,0.2626,0.2626,0.2626,0.2626,3
20190401|2019-03-18 04:30,18,0.262,0.262,0.262,0.262,1
20190401|2019-03-18 06:30,18,0.26225,0.26225,0.262,0.262,2
20190401|2019-03-18 07:00,18,0.2623,0.26235,0.2617,0.2621,285
20190401|2019-03-18 07:30,18,0.2623,0.2627,0.26195,0.2621,86
20190401|2019-03-18 08:00,18,0.26185,0.26195,0.2613,0.2613,104
20190401|2019-03-18 08:30,18,0.2613,0.26195,0.26115,0.26195,70
20190401|2019-03-18 09:00,18,0.26185,0.2624,0.26185,0.26235,27
20190401|2019-03-18 09:30,18,0.2623,0.2627,0.2621,0.26265,75
20190401|2019-03-18 10:00,18,0.26255,0.2626,0.26215,0.26235,31
20190401|2019-03-18 10:30,18,0.2621,0.26215,0.2618,0.26215,89
20190401|2019-03-18 11:00,18,0.2622,0.2627,0.2622,0.2625,45
20190401|2019-03-18 11:30,18,0.2625,0.26285,0.2623,0.26245,55
20190401|2019-03-18 12:00,18,0.2625,0.26265,0.2625,0.26265,35
20190401|2019-03-18 12:30,18,0.2629,0.2638,0.2629,0.26335,1204
20190401|2019-03-18 13:00,18,0.26345,0.26345,0.26315,0.26335,120
20190401|2019-03-18 13:30,18,0.2634,0.26375,0.26335,0.26375,332
20190401|2019-03-18 14:00,18,0.26355,0.264,0.26355,0.2636,57
20190401|2019-03-18 14:30,18,0.26365,0.26365,0.26355,0.26365,33
20190401|2019-03-18 15:00,18,0.2635,0.2635,0.2635,0.2635,9
20190401|2019-03-18 15:30,18,0.26365,0.2637,0.2636,0.2636,20
20190401|2019-03-18 19:30,19,0.2636,0.2636,0.2636,0.2636,3
20190401|2019-03-19 00:00,19,0.2636,0.2636,0.2636,0.2636,2
20190401|2019-03-19 00:30,19,0.2636,0.2636,0.2636,0.2636,6
20190401|2019-03-19 05:00,19,0.26355,0.26355,0.26355,0.26355,3
20190401|2019-03-19 05:30,19,0.2634,0.2634,0.26335,0.26335,24
20190401|2019-03-19 06:00,19,0.2634,0.26355,0.2634,0.26355,8
20190401|2019-03-19 06:30,19,0.2636,0.2637,0.2636,0.2637,9
20190401|2019-03-19 07:00,19,0.26405,0.2647,0.264,0.2642,519
20190401|2019-03-19 07:30,19,0.26415,0.26435,0.26385,0.26395,179
20190401|2019-03-19 08:00,19,0.26435,0.2649,0.2643,0.2647,83
20190401|2019-03-19 08:30,19,0.2647,0.2649,0.26425,0.26435,142
20190401|2019-03-19 09:00,19,0.26455,0.2647,0.2644,0.2644,36
20190401|2019-03-19 09:30,19,0.2644,0.26445,0.26395,0.26405,220
20190401|2019-03-19 10:00,19,0.2642,0.2648,0.2642,0.2645,644
20190401|2019-03-19 10:30,19,0.2647,0.26525,0.26465,0.26525,423
20190401|2019-03-19 11:00,19,0.26535,0.26535,0.26495,0.265,140
20190401|2019-03-19 11:30,19,0.26505,0.26505,0.26445,0.26455,103
20190401|2019-03-19 12:00,19,0.26475,0.26485,0.26475,0.26485,5
20190401|2019-03-19 12:30,19,0.26465,0.2647,0.2643,0.26435,124
20190401|2019-03-19 13:00,19,0.26475,0.26475,0.26415,0.26435,40
20190401|2019-03-19 13:30,19,0.26415,0.26455,0.26415,0.26455,40
20190401|2019-03-19 14:00,19,0.26455,0.26455,0.264,0.26405,60
20190401|2019-03-19 14:30,19,0.2639,0.264,0.26305,0.26365,119
20190401|2019-03-19 15:00,19,0.2637,0.2637,0.2637,0.2637,2
20190401|2019-03-19 15:30,19,0.2637,0.2637,0.26355,0.26355,11
20190401|2019-03-19 19:30,20,0.26295,0.2644,0.26245,0.26245,12
20190401|2019-03-20 02:30,20,0.2634,0.2634,0.2634,0.2634,1
20190401|2019-03-20 06:00,20,0.26365,0.2637,0.26365,0.2637,2
20190401|2019-03-20 07:00,20,0.264,0.2649,0.26335,0.2636,151
20190401|2019-03-20 07:30,20,0.2637,0.26455,0.26365,0.26385,87
20190401|2019-03-20 08:00,20,0.2639,0.264,0.26355,0.26375,57
20190401|2019-03-20 08:30,20,0.26405,0.26415,0.2632,0.2632,68
20190401|2019-03-20 09:00,20,0.2635,0.2636,0.2631,0.26345,105
20190401|2019-03-20 09:30,20,0.26355,0.2638,0.2635,0.26365,34
20190401|2019-03-20 10:00,20,0.2637,0.2641,0.2637,0.2641,38
20190401|2019-03-20 10:30,20,0.26415,0.26415,0.26375,0.26405,68
20190401|2019-03-20 11:00,20,0.2639,0.2639,0.26365,0.26365,14
20190401|2019-03-20 11:30,20,0.26345,0.26375,0.26345,0.2636,34
20190401|2019-03-20 12:00,20,0.26355,0.26395,0.26355,0.2638,82
20190401|2019-03-20 12:30,20,0.26385,0.2642,0.2638,0.2641,189
20190401|2019-03-20 13:00,20,0.26415,0.26665,0.26415,0.26645,1132
20190401|2019-03-20 13:30,20,0.26635,0.2673,0.26635,0.2671,414
20190401|2019-03-20 14:00,20,0.26715,0.26715,0.2667,0.2667,87
20190401|2019-03-20 14:30,20,0.2666,0.267,0.2655,0.26565,810
20190401|2019-03-20 15:00,20,0.26555,0.26555,0.2646,0.2646,112
20190401|2019-03-20 15:30,20,0.26455,0.26485,0.26455,0.2647,37
20190401|2019-03-20 17:00,21,0.267,0.26725,0.267,0.26725,18
20190401|2019-03-20 18:30,21,0.2648,0.2648,0.2648,0.2648,1
20190401|2019-03-20 19:30,21,0.2655,0.2655,0.2655,0.2655,1
20190401|2019-03-20 20:30,21,0.2655,0.2655,0.2655,0.2655,9
20190401|2019-03-20 23:30,21,0.2655,0.2655,0.2655,0.2655,10
20190401|2019-03-21 01:30,21,0.2655,0.2655,0.2655,0.2655,1
20190401|2019-03-21 02:30,21,0.2655,0.2655,0.2655,0.2655,1
20190401|2019-03-21 05:30,21,0.26545,0.26545,0.26545,0.26545,5
20190401|2019-03-21 06:00,21,0.2649,0.2649,0.26485,0.26485,3
20190401|2019-03-21 06:30,21,0.2644,0.2644,0.2644,0.2644,10
20190401|2019-03-21 07:00,21,0.26435,0.2648,0.2634,0.2648,582
20190401|2019-03-21 07:30,21,0.2646,0.26505,0.26455,0.2647,156
20190401|2019-03-21 08:00,21,0.2649,0.2655,0.26465,0.2649,865
20190401|2019-03-21 08:30,21,0.2653,0.26545,0.2646,0.26465,682
20190401|2019-03-21 09:00,21,0.2644,0.2644,0.2626,0.2634,542
20190401|2019-03-21 09:30,21,0.26325,0.2633,0.26115,0.2625,690
20190401|2019-03-21 10:00,21,0.26245,0.26265,0.26125,0.26175,540
20190401|2019-03-21 10:30,21,0.2618,0.26205,0.26145,0.26175,432
20190401|2019-03-21 11:00,21,0.26175,0.2619,0.2607,0.2607,789
20190401|2019-03-21 11:30,21,0.26075,0.261,0.2605,0.2609,263
20190401|2019-03-21 12:00,21,0.26105,0.2614,0.2608,0.26105,576
20190401|2019-03-21 12:30,21,0.2612,0.26205,0.2612,0.26205,201
20190401|2019-03-21 13:00,21,0.2621,0.2634,0.26195,0.2628,954
20190401|2019-03-21 13:30,21,0.26265,0.2635,0.2626,0.2632,107
20190401|2019-03-21 14:00,21,0.2632,0.26355,0.263,0.2634,98
20190401|2019-03-21 14:30,21,0.2631,0.26325,0.26265,0.2631,798
20190401|2019-03-21 15:00,21,0.26305,0.26305,0.2628,0.26295,22
20190401|2019-03-21 15:30,21,0.26265,0.26335,0.26265,0.26335,26
20190401|2019-03-22 02:00,22,0.26315,0.26315,0.26315,0.26315,1
20190401|2019-03-22 03:30,22,0.2628,0.2628,0.26265,0.26265,6
20190401|2019-03-22 05:00,22,0.26265,0.26265,0.26265,0.26265,2
20190401|2019-03-22 05:30,22,0.26265,0.26265,0.26185,0.26185,27
20190401|2019-03-22 06:00,22,0.2626,0.26285,0.2626,0.26285,5
20190401|2019-03-22 06:30,22,0.2618,0.2618,0.26065,0.2607,78
20190401|2019-03-22 07:00,22,0.25965,0.25965,0.25745,0.25785,1067
20190401|2019-03-22 07:30,22,0.2577,0.25895,0.2577,0.25895,228
20190401|2019-03-22 08:00,22,0.2591,0.25935,0.25745,0.25795,762
20190401|2019-03-22 08:30,22,0.2585,0.25865,0.257,0.25725,323
20190401|2019-03-22 09:00,22,0.25735,0.2576,0.2567,0.2573,360
20190401|2019-03-22 09:30,22,0.25715,0.2576,0.2569,0.2569,443
20190401|2019-03-22 10:00,22,0.25675,0.258,0.25665,0.25775,1538
20190401|2019-03-22 10:30,22,0.2576,0.25775,0.2565,0.25665,1197
20190401|2019-03-22 11:00,22,0.2566,0.2572,0.25645,0.2565,360
20190401|2019-03-22 11:30,22,0.2566,0.2568,0.2563,0.25645,256
20190401|2019-03-22 12:00,22,0.2566,0.2572,0.2566,0.2572,1360
20190401|2019-03-22 12:30,22,0.2575,0.2576,0.25735,0.25735,329
20190401|2019-03-22 13:00,22,0.25675,0.25745,0.2565,0.25705,618
20190401|2019-03-22 13:30,22,0.25715,0.2572,0.2568,0.2569,138
20190401|2019-03-22 14:00,22,0.25655,0.25655,0.25595,0.25605,346
20190401|2019-03-22 14:30,22,0.25605,0.2563,0.2559,0.2561,131
20190401|2019-03-22 15:00,22,0.2559,0.2559,0.2553,0.25575,102
20190401|2019-03-22 15:30,22,0.2558,0.25625,0.2557,0.256,121
20190401|2019-03-24 17:00,25,0.2561,0.2561,0.2543,0.25445,87
20190401|2019-03-24 20:30,25,0.25505,0.25515,0.255,0.25515,10
20190401|2019-03-24 21:00,25,0.25455,0.25455,0.2543,0.25435,22
20190401|2019-03-24 22:00,25,0.2551,0.2552,0.2551,0.2552,8
20190401|2019-03-25 01:30,25,0.2549,0.2549,0.2549,0.2549,3
20190401|2019-03-25 02:00,25,0.2549,0.2549,0.2549,0.2549,1
20190401|2019-03-25 02:30,25,0.2552,0.2552,0.25495,0.25495,2
20190401|2019-03-25 03:00,25,0.25495,0.25495,0.2549,0.2549,47
20190401|2019-03-25 03:30,25,0.2548,0.2548,0.2543,0.2543,116
20190401|2019-03-25 04:00,25,0.2544,0.2544,0.2543,0.2543,45
20190401|2019-03-25 04:30,25,0.2543,0.2544,0.2543,0.2544,37
20190401|2019-03-25 05:00,25,0.2544,0.2544,0.2544,0.2544,1
20190401|2019-03-25 05:30,25,0.25445,0.25445,0.2543,0.2543,7
20190401|2019-03-25 06:00,25,0.2543,0.2543,0.2527,0.2527,25
20190401|2019-03-25 06:30,25,0.25275,0.25395,0.2522,0.25395,40
20190401|2019-03-25 07:00,25,0.25395,0.2554,0.25295,0.25535,482
20190401|2019-03-25 07:30,25,0.25535,0.25675,0.25525,0.2566,320
20190401|2019-03-25 08:00,25,0.2568,0.2572,0.25675,0.25685,316
20190401|2019-03-25 08:30,25,0.25685,0.25785,0.25655,0.2572,324
20190401|2019-03-25 09:00,25,0.2572,0.2576,0.2569,0.2576,229
20190401|2019-03-25 09:30,25,0.2576,0.2589,0.2576,0.2588,210
20190401|2019-03-25 10:00,25,0.2588,0.2589,0.25845,0.25885,241
20190401|2019-03-25 10:30,25,0.25875,0.25875,0.2582,0.25865,815
20190401|2019-03-25 11:00,25,0.25855,0.25855,0.2583,0.25855,61
20190401|2019-03-25 11:30,25,0.25845,0.25845,0.2578,0.25815,666
20190401|2019-03-25 12:00,25,0.2581,0.2581,0.2575,0.2576,308
20190401|2019-03-25 12:30,25,0.25765,0.2589,0.25765,0.2584,200
20190401|2019-03-25 13:00,25,0.2584,0.2586,0.25825,0.25835,210
20190401|2019-03-25 13:30,25,0.2583,0.25885,0.2583,0.25885,111
20190401|2019-03-25 14:00,25,0.25875,0.25885,0.25875,0.25885,15
20190401|2019-03-25 14:30,25,0.25895,0.25935,0.25855,0.2592,118
20190401|2019-03-25 15:00,25,0.2593,0.25985,0.2591,0.25985,67
20190401|2019-03-25 15:30,25,0.25995,0.25995,0.2594,0.2594,43
20190401|2019-03-25 22:00,26,0.25925,0.25925,0.25925,0.25925,1
20190401|2019-03-26 02:00,26,0.25925,0.25925,0.25925,0.25925,1
20190401|2019-03-26 03:30,26,0.2593,0.2593,0.2593,0.2593,3
20190401|2019-03-26 04:00,26,0.25925,0.25925,0.2586,0.25925,4
20190401|2019-03-26 06:00,26,0.25825,0.25825,0.25825,0.25825,1
20190401|2019-03-26 06:30,26,0.25925,0.2594,0.25925,0.2594,17
20190401|2019-03-26 07:00,26,0.25935,0.2608,0.25935,0.26005,493
20190401|2019-03-26 07:30,26,0.2595,0.2597,0.2588,0.259,115
20190401|2019-03-26 08:00,26,0.2588,0.25955,0.25865,0.25955,103
20190401|2019-03-26 08:30,26,0.25925,0.2597,0.2591,0.2597,290
20190401|2019-03-26 09:00,26,0.25975,0.25985,0.25825,0.25835,229
20190401|2019-03-26 09:30,26,0.2584,0.25845,0.25785,0.2584,386
20190401|2019-03-26 10:00,26,0.25845,0.2586,0.25805,0.25815,160
20190401|2019-03-26 10:30,26,0.25815,0.2584,0.25785,0.25785,65
20190401|2019-03-26 11:00,26,0.25785,0.25805,0.25775,0.25785,267
20190401|2019-03-26 11:30,26,0.25815,0.2584,0.25815,0.2584,33
20190401|2019-03-26 12:00,26,0.2586,0.25875,0.2582,0.2582,340
20190401|2019-03-26 12:30,26,0.25835,0.25855,0.25825,0.25855,17
20190401|2019-03-26 13:00,26,0.25855,0.2586,0.2583,0.2585,47
20190401|2019-03-26 13:30,26,0.25845,0.25905,0.25825,0.25835,202
20190401|2019-03-26 14:00,26,0.2585,0.25875,0.25845,0.25855,41
20190401|2019-03-26 14:30,26,0.25855,0.25855,0.25815,0.25845,167
20190401|2019-03-26 15:00,26,0.25855,0.25855,0.258,0.2581,32
20190401|2019-03-26 15:30,26,0.2581,0.2581,0.2579,0.25795,28
20190401|2019-03-26 20:00,27,0.2572,0.2572,0.257,0.257,10
20190401|2019-03-27 03:00,27,0.258,0.258,0.258,0.258,1
20190401|2019-03-27 03:30,27,0.258,0.258,0.258,0.258,3
20190401|2019-03-27 05:00,27,0.2567,0.2567,0.2557,0.2557,9
20190401|2019-03-27 05:30,27,0.2568,0.257,0.2564,0.2564,17
20190401|2019-03-27 06:00,27,0.25595,0.2562,0.2557,0.2561,20
20190401|2019-03-27 06:30,27,0.2556,0.2561,0.2556,0.2561,4
20190401|2019-03-27 07:00,27,0.2554,0.25555,0.2547,0.25535,252
20190401|2019-03-27 07:30,27,0.25555,0.25575,0.2549,0.25525,166
20190401|2019-03-27 08:00,27,0.2557,0.2557,0.25455,0.2551,279
20190401|2019-03-27 08:30,27,0.25515,0.25545,0.25465,0.2551,316
20190401|2019-03-27 09:00,27,0.2545,0.25455,0.2534,0.2538,1333
20190401|2019-03-27 09:30,27,0.25375,0.2539,0.25285,0.25345,403
20190401|2019-03-27 10:00,27,0.25305,0.25365,0.2525,0.25365,681
20190401|2019-03-27 10:30,27,0.2533,0.2533,0.2525,0.2525,143
20190401|2019-03-27 11:00,27,0.2524,0.2533,0.2524,0.2533,213
20190401|2019-03-27 11:30,27,0.25335,0.2536,0.25335,0.2536,142
20190401|2019-03-27 12:00,27,0.2534,0.2548,0.2534,0.25445,245
20190401|2019-03-27 12:30,27,0.2544,0.2544,0.25405,0.2541,21
20190401|2019-03-27 13:00,27,0.2541,0.2541,0.25365,0.2538,62
20190401|2019-03-27 13:30,27,0.2536,0.25415,0.25275,0.25275,209
20190401|2019-03-27 14:00,27,0.25285,0.2531,0.25285,0.2531,99
20190401|2019-03-27 14:30,27,0.2533,0.25335,0.25285,0.25285,63
20190401|2019-03-27 15:00,27,0.25265,0.25275,0.25175,0.25195,213
20190401|2019-03-27 15:30,27,0.25135,0.25135,0.24995,0.2502,145
20190401|2019-03-27 20:00,28,0.2505,0.2505,0.2505,0.2505,1
20190401|2019-03-28 06:00,28,0.25015,0.25015,0.25015,0.25015,1
20190401|2019-03-28 06:30,28,0.25015,0.2509,0.25015,0.2509,10
20190401|2019-03-28 07:00,28,0.24945,0.2522,0.24935,0.25215,255
20190401|2019-03-28 07:30,28,0.25195,0.25245,0.2514,0.252,167
20190401|2019-03-28 08:00,28,0.2518,0.2524,0.25115,0.2524,183
20190401|2019-03-28 08:30,28,0.2522,0.253,0.252,0.2526,468
20190401|2019-03-28 09:00,28,0.2526,0.2527,0.2522,0.2522,364
20190401|2019-03-28 09:30,28,0.2521,0.25255,0.252,0.25235,227
20190401|2019-03-28 10:00,28,0.252,0.252,0.25105,0.2515,217
20190401|2019-03-28 10:30,28,0.25155,0.25225,0.2515,0.25205,429
20190401|2019-03-28 11:00,28,0.2519,0.2519,0.2512,0.2517,166
20190401|2019-03-28 11:30,28,0.25175,0.2532,0.25155,0.2532,155
20190401|2019-03-28 12:00,28,0.253,0.2535,0.25285,0.25315,376
20190401|2019-03-28 12:30,28,0.2532,0.25445,0.2532,0.25445,59
20190401|2019-03-28 13:00,28,0.25485,0.2559,0.25475,0.25545,661
20190401|2019-03-28 13:30,28,0.25585,0.256,0.2554,0.2556,131
20190401|2019-03-28 14:00,28,0.2554,0.25555,0.25505,0.25555,70
20190401|2019-03-28 14:30,28,0.25575,0.25575,0.2549,0.25505,42
20190401|2019-03-28 15:00,28,0.2553,0.25605,0.2553,0.25605,13
20190401|2019-03-28 15:30,28,0.25615,0.2564,0.25615,0.25635,21
20190401|2019-03-29 06:00,29,0.25845,0.25845,0.25845,0.25845,2
20190401|2019-03-29 06:30,29,0.25635,0.2572,0.25635,0.2572,4
20190401|2019-03-29 07:00,29,0.258,0.258,0.258,0.258,10
20190401|2019-03-29 08:00,29,0.256,0.256,0.2555,0.2555,44
20190401|2019-03-29 08:30,29,0.256,0.256,0.256,0.256,5
20190401|2019-03-29 09:00,29,0.257,0.257,0.257,0.257,10
20190501|2019-02-27 12:00,27,0.26735,0.2674,0.26735,0.2674,13
20190501|2019-02-28 08:30,28,0.26755,0.26755,0.26755,0.26755,58
20190501|2019-02-28 18:30,1,0.2658,0.2658,0.2658,0.2658,1
20190501|2019-03-01 05:00,1,0.2665,0.2665,0.2665,0.2665,2
20190501|2019-03-01 08:30,1,0.26355,0.2636,0.26355,0.2636,3
20190501|2019-03-04 09:00,4,0.26405,0.26405,0.26405,0.26405,1
20190501|2019-03-05 08:00,5,0.26365,0.26365,0.26365,0.26365,17
20190501|2019-03-07 07:30,7,0.2603,0.2603,0.2603,0.2603,2
20190501|2019-03-07 08:00,7,0.26,0.26,0.26,0.26,19
20190501|2019-03-07 08:30,7,0.25795,0.25795,0.2573,0.2573,2
20190501|2019-03-07 09:30,7,0.25695,0.25695,0.2569,0.2569,4
20190501|2019-03-07 10:30,7,0.25665,0.25665,0.2562,0.2562,3
20190501|2019-03-07 12:30,7,0.2564,0.25645,0.2564,0.25645,4
20190501|2019-03-07 13:00,7,0.2561,0.2561,0.2561,0.2561,3
20190501|2019-03-08 01:00,8,0.25775,0.25775,0.25775,0.25775,2
20190501|2019-03-08 01:30,8,0.25785,0.25785,0.25785,0.25785,8
20190501|2019-03-08 08:30,8,0.25825,0.25825,0.25825,0.25825,1
20190501|2019-03-08 11:00,8,0.2576,0.25775,0.2576,0.25765,9
20190501|2019-03-08 14:30,8,0.2576,0.2576,0.2576,0.2576,1
20190501|2019-03-11 09:30,11,0.25935,0.2595,0.25905,0.25905,10
20190501|2019-03-11 10:00,11,0.25905,0.2597,0.25905,0.25965,9
20190501|2019-03-11 10:30,11,0.25955,0.2596,0.2593,0.2596,8
20190501|2019-03-12 09:30,12,0.26155,0.26155,0.26155,0.26155,1
20190501|2019-03-13 08:00,13,0.2604,0.2604,0.2604,0.2604,2
20190501|2019-03-13 13:00,13,0.2619,0.26195,0.2619,0.26195,2
20190501|2019-03-14 07:00,14,0.26085,0.26085,0.26085,0.26085,1
20190501|2019-03-14 07:30,14,0.2605,0.2605,0.2605,0.2605,20
20190501|2019-03-14 11:30,14,0.2594,0.2594,0.2594,0.2594,1
20190501|2019-03-18 09:30,18,0.26185,0.26195,0.26185,0.26195,7
20190501|2019-03-20 13:30,20,0.26655,0.26655,0.26655,0.26655,1
20190501|2019-03-20 14:00,20,0.2666,0.2666,0.2666,0.2666,1
20190501|2019-03-21 07:00,21,0.26345,0.26345,0.26345,0.26345,1
20190501|2019-03-21 12:00,21,0.26055,0.26055,0.26055,0.26055,1
20190501|2019-03-22 07:00,22,0.2585,0.2585,0.2573,0.2573,7
20190501|2019-03-22 07:30,22,0.25845,0.25845,0.25845,0.25845,25
20190501|2019-03-22 08:00,22,0.2587,0.2587,0.2573,0.2573,77
20190501|2019-03-22 08:30,22,0.25785,0.2582,0.25785,0.2581,43
20190501|2019-03-22 09:30,22,0.25685,0.25685,0.25685,0.25685,15
20190501|2019-03-22 10:00,22,0.257,0.257,0.257,0.257,5
20190501|2019-03-22 11:00,22,0.2565,0.25655,0.2565,0.2565,115
20190501|2019-03-22 11:30,22,0.25605,0.2561,0.25605,0.2561,46
20190501|2019-03-22 12:00,22,0.2561,0.2566,0.2561,0.2566,69
20190501|2019-03-22 13:00,22,0.2563,0.2563,0.2563,0.2563,2
20190501|2019-03-22 14:30,22,0.2559,0.25605,0.2559,0.25605,15
20190501|2019-03-22 15:00,22,0.25505,0.25505,0.255,0.255,20
20190501|2019-03-25 05:00,25,0.254,0.254,0.254,0.254,1
20190501|2019-03-25 06:00,25,0.2534,0.2534,0.2521,0.2521,6
20190501|2019-03-25 06:30,25,0.25195,0.25225,0.25195,0.25225,2
20190501|2019-03-25 07:00,25,0.2537,0.25455,0.25325,0.25435,107
20190501|2019-03-25 07:30,25,0.25575,0.2559,0.25575,0.2559,2
20190501|2019-03-25 08:00,25,0.2564,0.2567,0.2562,0.25665,60
20190501|2019-03-25 08:30,25,0.25635,0.25745,0.25635,0.25685,77
20190501|2019-03-25 09:00,25,0.2567,0.2567,0.25645,0.2565,22
20190501|2019-03-25 09:30,25,0.25785,0.258,0.25785,0.258,72
20190501|2019-03-25 10:00,25,0.2582,0.2582,0.25805,0.2582,29
20190501|2019-03-25 11:00,25,0.25785,0.25795,0.25785,0.25785,67
20190501|2019-03-25 11:30,25,0.25755,0.25755,0.2575,0.25755,19
20190501|2019-03-25 12:00,25,0.25715,0.2572,0.25715,0.2572,34
20190501|2019-03-25 12:30,25,0.25775,0.2585,0.25765,0.25795,348
20190501|2019-03-25 13:00,25,0.2578,0.258,0.25765,0.25795,507
20190501|2019-03-25 13:30,25,0.2578,0.25805,0.25775,0.25795,455
20190501|2019-03-25 14:00,25,0.25825,0.25835,0.25815,0.25835,32
20190501|2019-03-25 14:30,25,0.25845,0.25845,0.25815,0.25815,28
20190501|2019-03-26 03:30,26,0.25865,0.25865,0.25865,0.25865,3
20190501|2019-03-26 06:30,26,0.25875,0.25875,0.25875,0.25875,1
20190501|2019-03-26 07:00,26,0.2588,0.26,0.2588,0.25945,43
20190501|2019-03-26 07:30,26,0.25895,0.2591,0.2583,0.2584,21
20190501|2019-03-26 08:00,26,0.2585,0.2585,0.2585,0.2585,1
20190501|2019-03-26 08:30,26,0.2586,0.25905,0.2586,0.2589,153
20190501|2019-03-26 09:00,26,0.2586,0.2586,0.25775,0.25785,29
20190501|2019-03-26 09:30,26,0.25765,0.25775,0.25765,0.25775,87
20190501|2019-03-26 10:00,26,0.2577,0.25785,0.25765,0.25775,34
20190501|2019-03-26 10:30,26,0.2578,0.2578,0.2578,0.2578,5
20190501|2019-03-26 11:00,26,0.25735,0.25735,0.25735,0.25735,3
20190501|2019-03-26 12:00,26,0.25815,0.25815,0.2576,0.2576,583
20190501|2019-03-26 12:30,26,0.25775,0.25795,0.25765,0.25795,7
20190501|2019-03-26 13:00,26,0.25795,0.25795,0.25795,0.25795,1
20190501|2019-03-26 13:30,26,0.2578,0.2585,0.2577,0.2577,42
20190501|2019-03-26 14:00,26,0.25795,0.25795,0.2578,0.2578,14
20190501|2019-03-26 14:30,26,0.2579,0.2579,0.25755,0.25755,23
20190501|2019-03-26 15:00,26,0.2575,0.2576,0.2575,0.2576,2
20190501|2019-03-26 15:30,26,0.25745,0.25745,0.2574,0.2574,11
20190501|2019-03-26 20:00,27,0.2566,0.2566,0.2566,0.2566,2
20190501|2019-03-27 03:00,27,0.2566,0.2566,0.2566,0.2566,6
20190501|2019-03-27 05:30,27,0.2565,0.25655,0.2559,0.2559,16
20190501|2019-03-27 06:00,27,0.25505,0.25505,0.25505,0.25505,4
20190501|2019-03-27 06:30,27,0.25515,0.25515,0.25515,0.25515,1
20190501|2019-03-27 07:00,27,0.2547,0.255,0.2543,0.255,35
20190501|2019-03-27 07:30,27,0.255,0.2553,0.2544,0.255,54
20190501|2019-03-27 08:00,27,0.255,0.2551,0.25435,0.2544,87
20190501|2019-03-27 08:30,27,0.2547,0.2549,0.25425,0.25455,44
20190501|2019-03-27 09:00,27,0.254,0.2541,0.25295,0.2533,587
20190501|2019-03-27 09:30,27,0.25325,0.25345,0.25235,0.25275,117
20190501|2019-03-27 10:00,27,0.2526,0.253,0.25205,0.253,603
20190501|2019-03-27 10:30,27,0.2528,0.25285,0.25215,0.2522,171
20190501|2019-03-27 11:00,27,0.252,0.2527,0.252,0.2527,183
20190501|2019-03-27 11:30,27,0.25285,0.25305,0.25285,0.25305,195
20190501|2019-03-27 12:00,27,0.2529,0.25425,0.2529,0.25395,87
20190501|2019-03-27 12:30,27,0.2536,0.25365,0.2534,0.2535,32
20190501|2019-03-27 13:00,27,0.2534,0.2535,0.2529,0.2533,18
20190501|2019-03-27 13:30,27,0.2531,0.2533,0.2522,0.25225,175
20190501|2019-03-27 14:00,27,0.25215,0.25265,0.25215,0.25255,31
20190501|2019-03-27 14:30,27,0.2526,0.25285,0.25225,0.2523,50
20190501|2019-03-27 15:00,27,0.2523,0.2523,0.25115,0.25115,276
20190501|2019-03-27 15:30,27,0.2509,0.2509,0.2494,0.2495,48
20190501|2019-03-27 17:30,28,0.2515,0.2515,0.2515,0.2515,1
20190501|2019-03-27 20:00,28,0.2515,0.2515,0.2515,0.2515,3
20190501|2019-03-28 05:00,28,0.2505,0.2505,0.2505,0.2505,5
20190501|2019-03-28 05:30,28,0.25025,0.25025,0.2502,0.2502,2
20190501|2019-03-28 06:00,28,0.2505,0.2505,0.2505,0.2505,1
20190501|2019-03-28 06:30,28,0.2505,0.2505,0.25,0.25,18
20190501|2019-03-28 07:00,28,0.24925,0.2517,0.2489,0.2517,177
20190501|2019-03-28 07:30,28,0.2513,0.25185,0.25115,0.25145,80
20190501|2019-03-28 08:00,28,0.2514,0.25175,0.25055,0.25175,94
20190501|2019-03-28 08:30,28,0.25165,0.25245,0.2515,0.25215,643
20190501|2019-03-28 09:00,28,0.252,0.25215,0.25155,0.25155,369
20190501|2019-03-28 09:30,28,0.25155,0.252,0.25145,0.252,113
20190501|2019-03-28 10:00,28,0.2514,0.2514,0.25045,0.25065,79
20190501|2019-03-28 10:30,28,0.25095,0.25165,0.25085,0.2513,694
20190501|2019-03-28 11:00,28,0.2513,0.2513,0.2507,0.2511,57
20190501|2019-03-28 11:30,28,0.25105,0.2526,0.25095,0.2526,252
20190501|2019-03-28 12:00,28,0.2524,0.2529,0.2522,0.25255,1580
20190501|2019-03-28 12:30,28,0.2527,0.2541,0.2526,0.25385,68
20190501|2019-03-28 13:00,28,0.2542,0.2554,0.25415,0.25495,1442
20190501|2019-03-28 13:30,28,0.2554,0.2555,0.2547,0.25515,277
20190501|2019-03-28 14:00,28,0.25445,0.25445,0.25445,0.25445,6
20190501|2019-03-28 14:30,28,0.2547,0.2547,0.25445,0.2546,4
20190501|2019-03-28 15:00,28,0.25485,0.2555,0.25485,0.2553,15
20190501|2019-03-28 15:30,28,0.2555,0.25595,0.2555,0.2557,399
20190501|2019-03-28 18:00,29,0.256,0.256,0.256,0.256,4
20190501|2019-03-28 20:30,29,0.2558,0.2558,0.2558,0.2558,2
20190501|2019-03-29 01:30,29,0.25565,0.25565,0.25565,0.25565,2
20190501|2019-03-29 03:00,29,0.2554,0.2554,0.2554,0.2554,5
20190501|2019-03-29 03:30,29,0.2556,0.2556,0.2556,0.2556,8
20190501|2019-03-29 04:00,29,0.25565,0.25565,0.25565,0.25565,3
20190501|2019-03-29 05:00,29,0.25625,0.25625,0.25625,0.25625,4
20190501|2019-03-29 06:30,29,0.2564,0.2569,0.256,0.2569,58
20190501|2019-03-29 07:00,29,0.25675,0.25775,0.25675,0.257,477
20190501|2019-03-29 07:30,29,0.25705,0.25745,0.2566,0.25705,375
20190501|2019-03-29 08:00,29,0.2565,0.25655,0.2551,0.25525,894
20190501|2019-03-29 08:30,29,0.25535,0.25625,0.2552,0.25625,448
20190501|2019-03-29 09:00,29,0.2561,0.2574,0.25605,0.25705,274
20190501|2019-03-29 09:30,29,0.25685,0.25685,0.25595,0.25595,124
20190501|2019-03-29 10:00,29,0.25595,0.2566,0.25595,0.2566,97
20190501|2019-03-29 10:30,29,0.2567,0.2567,0.2562,0.2564,56
20190501|2019-03-29 11:00,29,0.2564,0.2567,0.25615,0.2563,174
20190501|2019-03-29 11:30,29,0.2564,0.25655,0.2562,0.2562,184
20190501|2019-03-29 12:00,29,0.2562,0.2562,0.2558,0.2558,40
20190501|2019-03-29 12:30,29,0.25535,0.2562,0.25535,0.25575,693
20190501|2019-03-29 13:00,29,0.25575,0.25575,0.2552,0.2554,319
20190501|2019-03-29 13:30,29,0.25545,0.2556,0.25495,0.2551,256
20190501|2019-03-29 14:00,29,0.25515,0.25515,0.2546,0.2547,83
20190501|2019-03-29 14:30,29,0.25465,0.25475,0.25455,0.2547,68
20190501|2019-03-29 15:00,29,0.2547,0.2547,0.2545,0.2545,6
20190501|2019-03-29 15:30,29,0.25465,0.25465,0.2537,0.2542,87
20190501|2019-03-31 17:00,1,0.2559,0.2566,0.2559,0.25645,18
20190501|2019-03-31 21:30,1,0.25625,0.25625,0.25625,0.25625,2
20190501|2019-03-31 23:30,1,0.25625,0.25625,0.25625,0.25625,1
20190501|2019-04-01 01:30,1,0.25535,0.25535,0.25535,0.25535,1
20190501|2019-04-01 03:00,1,0.25535,0.25535,0.25535,0.25535,2
20190501|2019-04-01 04:30,1,0.25405,0.25405,0.254,0.254,5
20190501|2019-04-01 05:30,1,0.2553,0.256,0.2553,0.256,7
20190501|2019-04-01 06:00,1,0.2559,0.2559,0.2559,0.2559,5
20190501|2019-04-01 06:30,1,0.2558,0.2559,0.2555,0.2559,12
20190501|2019-04-01 07:00,1,0.25595,0.25735,0.25575,0.2571,199
20190501|2019-04-01 07:30,1,0.25715,0.258,0.25715,0.258,107
20190501|2019-04-01 08:00,1,0.258,0.2581,0.25745,0.25745,178
20190501|2019-04-01 08:30,1,0.2575,0.2578,0.25745,0.2578,52
20190501|2019-04-01 09:00,1,0.25775,0.25795,0.2574,0.25765,121
20190501|2019-04-01 09:30,1,0.2577,0.25795,0.2577,0.25795,87
20190501|2019-04-01 10:00,1,0.2579,0.258,0.2574,0.2574,27
20190501|2019-04-01 10:30,1,0.2577,0.2578,0.2577,0.2578,44
20190501|2019-04-01 11:00,1,0.25775,0.25775,0.25755,0.25755,16
20190501|2019-04-01 11:30,1,0.2577,0.2577,0.2577,0.2577,44
20190501|2019-04-01 12:00,1,0.2576,0.25785,0.2576,0.25785,33
20190501|2019-04-01 12:30,1,0.2574,0.25765,0.2574,0.25765,7
20190501|2019-04-01 13:00,1,0.25755,0.25785,0.25755,0.25775,39
20190501|2019-04-01 13:30,1,0.2578,0.2578,0.2575,0.2575,475
20190501|2019-04-01 14:00,1,0.25745,0.25745,0.2574,0.2574,30
20190501|2019-04-01 14:30,1,0.2574,0.2576,0.2574,0.2576,15
20190501|2019-04-01 15:00,1,0.25755,0.258,0.25755,0.258,30
20190501|2019-04-01 15:30,1,0.25805,0.2591,0.25805,0.2591,129
20190501|2019-04-01 19:00,2,0.2591,0.2591,0.2591,0.2591,1
20190501|2019-04-01 20:00,2,0.259,0.259,0.259,0.259,1
20190501|2019-04-01 22:30,2,0.2586,0.2586,0.2586,0.2586,1
20190501|2019-04-02 00:00,2,0.25835,0.25835,0.25745,0.25745,14
20190501|2019-04-02 04:00,2,0.2577,0.2577,0.2577,0.2577,2
20190501|2019-04-02 04:30,2,0.25885,0.2594,0.25885,0.2594,3
20190501|2019-04-02 06:00,2,0.2592,0.25935,0.2592,0.25935,5
20190501|2019-04-02 06:30,2,0.259,0.259,0.2587,0.2587,11
20190501|2019-04-02 07:00,2,0.2593,0.2593,0.258,0.2582,108
20190501|2019-04-02 07:30,2,0.25825,0.2587,0.25785,0.2587,184
20190501|2019-04-02 08:00,2,0.25875,0.2588,0.25825,0.2583,233
20190501|2019-04-02 08:30,2,0.2583,0.25835,0.25785,0.2579,136
20190501|2019-04-02 09:00,2,0.25795,0.2582,0.25795,0.2582,4
20190501|2019-04-02 09:30,2,0.25795,0.25795,0.2574,0.2575,253
20190501|2019-04-02 10:00,2,0.25765,0.2578,0.25755,0.2578,11
20190501|2019-04-02 10:30,2,0.2578,0.2581,0.2578,0.2581,12
20190501|2019-04-02 11:00,2,0.2581,0.25835,0.25785,0.2579,260
20190501|2019-04-02 11:30,2,0.2579,0.2581,0.25785,0.2581,94
20190501|2019-04-02 12:00,2,0.2586,0.25875,0.2586,0.2587,31
20190501|2019-04-02 12:30,2,0.25865,0.2587,0.25825,0.25825,39
20190501|2019-04-02 13:00,2,0.25835,0.25875,0.25835,0.25875,19
20190501|2019-04-02 13:30,2,0.25875,0.25885,0.25865,0.25885,38
20190501|2019-04-02 14:00,2,0.25885,0.25895,0.2586,0.25875,260
20190501|2019-04-02 14:30,2,0.2587,0.25895,0.2587,0.25885,26
20190501|2019-04-02 15:00,2,0.25865,0.2587,0.25865,0.2587,9
20190501|2019-04-02 15:30,2,0.2587,0.2589,0.2587,0.2589,6
20190501|2019-04-02 18:00,3,0.25905,0.25905,0.25905,0.25905,1
20190501|2019-04-02 19:00,3,0.25905,0.25905,0.25905,0.25905,1
20190501|2019-04-03 01:00,3,0.259,0.259,0.25885,0.25885,2
20190501|2019-04-03 02:00,3,0.25885,0.25885,0.25885,0.25885,1
20190501|2019-04-03 03:30,3,0.2592,0.25925,0.2592,0.2592,4
20190501|2019-04-03 04:00,3,0.25925,0.25925,0.25925,0.25925,1
20190501|2019-04-03 05:30,3,0.2595,0.25955,0.2595,0.25955,10
20190501|2019-04-03 06:00,3,0.2595,0.2595,0.2595,0.2595,7
20190501|2019-04-03 06:30,3,0.25955,0.25955,0.25955,0.25955,4
20190501|2019-04-03 07:00,3,0.25985,0.26025,0.2598,0.2598,158
20190501|2019-04-03 07:30,3,0.25985,0.2601,0.2596,0.25985,295
20190501|2019-04-03 08:00,3,0.2597,0.2598,0.25925,0.25955,95
20190501|2019-04-03 08:30,3,0.2596,0.2597,0.2594,0.2597,141
20190501|2019-04-03 09:00,3,0.2598,0.25995,0.25955,0.2596,303
20190501|2019-04-03 09:30,3,0.25945,0.26005,0.25945,0.2598,532
20190501|2019-04-03 10:00,3,0.25965,0.25965,0.2592,0.2592,32
20190501|2019-04-03 10:30,3,0.25935,0.2596,0.25935,0.2596,73
20190501|2019-04-03 11:00,3,0.25955,0.25955,0.2591,0.2592,265
20190501|2019-04-03 11:30,3,0.25925,0.25925,0.2587,0.2587,155
20190501|2019-04-03 12:00,3,0.25895,0.25895,0.2588,0.2588,32
20190501|2019-04-03 12:30,3,0.25895,0.25895,0.2584,0.25855,72
20190501|2019-04-03 13:00,3,0.25855,0.25855,0.2577,0.258,142
20190501|2019-04-03 13:30,3,0.258,0.25805,0.25775,0.2578,150
20190501|2019-04-03 14:00,3,0.2576,0.2578,0.25745,0.2578,92
20190501|2019-04-03 14:30,3,0.25785,0.25785,0.2573,0.2573,146
20190501|2019-04-03 15:00,3,0.25735,0.2576,0.25715,0.2576,60
20190501|2019-04-03 15:30,3,0.2578,0.25785,0.2576,0.25785,12
20190501|2019-04-03 19:00,4,0.25775,0.25775,0.25775,0.25775,1
20190501|2019-04-04 01:00,4,0.25695,0.25695,0.25695,0.25695,10
20190501|2019-04-04 03:00,4,0.257,0.257,0.257,0.257,3
20190501|2019-04-04 03:30,4,0.2571,0.2571,0.2571,0.2571,1
20190501|2019-04-04 04:00,4,0.2577,0.2578,0.2571,0.2571,8
20190501|2019-04-04 05:30,4,0.2576,0.2576,0.2576,0.2576,6
20190501|2019-04-04 06:00,4,0.2577,0.2577,0.2577,0.2577,1
20190501|2019-04-04 06:30,4,0.25765,0.2578,0.2575,0.2578,12
20190501|2019-04-04 07:00,4,0.2578,0.2584,0.25745,0.2582,157
20190501|2019-04-04 07:30,4,0.25805,0.25815,0.25735,0.25755,208
20190501|2019-04-04 08:00,4,0.25735,0.2577,0.25675,0.25685,432
20190501|2019-04-04 08:30,4,0.2568,0.25805,0.2567,0.25795,374
20190501|2019-04-04 09:00,4,0.2578,0.2581,0.25775,0.25805,163
20190501|2019-04-04 09:30,4,0.25785,0.2583,0.2575,0.25805,111
20190501|2019-04-04 10:00,4,0.25805,0.25805,0.2579,0.2579,21
20190501|2019-04-04 10:30,4,0.2579,0.2579,0.25755,0.2577,76
20190501|2019-04-04 11:00,4,0.2579,0.25825,0.2579,0.25805,45
20190501|2019-04-04 11:30,4,0.2584,0.2589,0.2584,0.25875,124
20190501|2019-04-04 12:00,4,0.2587,0.25875,0.2585,0.25875,55
20190501|2019-04-04 12:30,4,0.2589,0.2591,0.2588,0.25885,451
20190501|2019-04-04 13:00,4,0.2588,0.2589,0.2588,0.2588,12
20190501|2019-04-04 13:30,4,0.25875,0.25925,0.2587,0.25915,98
20190501|2019-04-04 14:00,4,0.2591,0.25925,0.25895,0.25895,18
20190501|2019-04-04 14:30,4,0.25885,0.25885,0.2587,0.2587,8
20190501|2019-04-04 15:00,4,0.25875,0.2589,0.2587,0.2587,8
20190501|2019-04-04 15:30,4,0.2589,0.2589,0.25855,0.2587,55
20190501|2019-04-04 17:00,5,0.2592,0.2592,0.2592,0.2592,2
20190501|2019-04-04 19:30,5,0.2591,0.2591,0.2591,0.2591,1
20190501|2019-04-05 02:30,5,0.2593,0.25935,0.2593,0.2593,10
20190501|2019-04-05 03:30,5,0.2591,0.2591,0.2591,0.2591,1
20190501|2019-04-05 06:30,5,0.25875,0.25875,0.25875,0.25875,2
20190501|2019-04-05 07:00,5,0.2589,0.25905,0.2585,0.2585,119
20190501|2019-04-05 07:30,5,0.2587,0.2597,0.25865,0.25945,367
20190501|2019-04-05 08:00,5,0.25885,0.25895,0.25825,0.25835,383
20190501|2019-04-05 08:30,5,0.2583,0.25835,0.25785,0.258,341
20190501|2019-04-05 09:00,5,0.25795,0.25855,0.2579,0.25845,120
20190501|2019-04-05 09:30,5,0.25845,0.2587,0.2584,0.2587,66
20190501|2019-04-05 10:00,5,0.2584,0.25855,0.25815,0.25835,107
20190501|2019-04-05 10:30,5,0.2585,0.2585,0.2583,0.2584,108
20190501|2019-04-05 11:00,5,0.2584,0.25855,0.2582,0.25855,109
20190501|2019-04-05 11:30,5,0.2586,0.2586,0.2583,0.2583,36
20190501|2019-04-05 12:00,5,0.2582,0.25855,0.25795,0.25855,16
20190501|2019-04-05 12:30,5,0.25855,0.2586,0.2583,0.2583,37
20190501|2019-04-05 13:00,5,0.2582,0.2585,0.258,0.25835,61
20190501|2019-04-05 13:30,5,0.2582,0.25835,0.25815,0.25825,48
20190501|2019-04-05 14:00,5,0.25805,0.2581,0.25795,0.25805,26
20190501|2019-04-05 14:30,5,0.25795,0.2581,0.25765,0.25775,64
20190501|2019-04-05 15:00,5,0.2578,0.2578,0.25745,0.25765,39
20190501|2019-04-05 15:30,5,0.2578,0.2578,0.2577,0.2577,4
20190501|2019-04-07 22:30,8,0.25725,0.25725,0.25725,0.25725,1
20190501|2019-04-08 03:30,8,0.2577,0.2577,0.2577,0.2577,2
20190501|2019-04-08 05:00,8,0.2577,0.25805,0.2577,0.25805,6
20190501|2019-04-08 05:30,8,0.25805,0.25805,0.25805,0.25805,4
20190501|2019-04-08 07:00,8,0.2584,0.2584,0.2576,0.258,106
20190501|2019-04-08 07:30,8,0.25795,0.258,0.2576,0.2579,258
20190501|2019-04-08 08:00,8,0.2578,0.2581,0.2578,0.258,33
20190501|2019-04-08 08:30,8,0.25795,0.25795,0.25755,0.25765,243
20190501|2019-04-08 09:00,8,0.258,0.25865,0.258,0.2586,124
20190501|2019-04-08 09:30,8,0.25845,0.25845,0.25785,0.25795,72
20190501|2019-04-08 10:00,8,0.25795,0.25815,0.2579,0.25805,47
20190501|2019-04-08 10:30,8,0.25855,0.2588,0.2585,0.25855,34
20190501|2019-04-08 11:00,8,0.25875,0.2593,0.2587,0.25905,86
20190501|2019-04-08 11:30,8,0.2592,0.2594,0.2592,0.2593,46
20190501|2019-04-08 12:00,8,0.2593,0.25935,0.25915,0.2592,55
20190501|2019-04-08 12:30,8,0.2594,0.2594,0.2593,0.2594,7
20190501|2019-04-08 13:00,8,0.25935,0.2596,0.25935,0.25955,149
20190501|2019-04-08 13:30,8,0.2595,0.25955,0.25945,0.2595,114
20190501|2019-04-08 14:00,8,0.25935,0.25945,0.2593,0.25945,13
20190501|2019-04-08 14:30,8,0.25945,0.2595,0.2593,0.2595,16
20190501|2019-04-08 15:00,8,0.25935,0.25935,0.2592,0.2592,12
20190501|2019-04-08 15:30,8,0.2592,0.2593,0.2592,0.2593,30
20190501|2019-04-08 17:00,9,0.2595,0.2595,0.25905,0.25905,6
20190501|2019-04-08 19:00,9,0.25905,0.25905,0.25905,0.25905,1
20190501|2019-04-09 03:30,9,0.26,0.26,0.26,0.26,5
20190501|2019-04-09 05:30,9,0.2599,0.26,0.2599,0.26,9
20190501|2019-04-09 06:30,9,0.25985,0.2599,0.25925,0.25925,13
20190501|2019-04-09 07:00,9,0.25965,0.25975,0.25885,0.2592,66
20190501|2019-04-09 07:30,9,0.25945,0.25945,0.259,0.2592,28
20190501|2019-04-09 08:00,9,0.2594,0.2595,0.25895,0.2594,135
20190501|2019-04-09 08:30,9,0.25905,0.25915,0.25845,0.2587,138
20190501|2019-04-09 09:00,9,0.2587,0.25875,0.25845,0.2587,68
20190501|2019-04-09 09:30,9,0.2587,0.25895,0.2587,0.2588,49
20190501|2019-04-09 10:00,9,0.2589,0.259,0.25875,0.2588,123
20190501|2019-04-09 10:30,9,0.2588,0.2592,0.2588,0.2591,155
20190501|2019-04-09 11:00,9,0.25905,0.2593,0.25895,0.25915,36
20190501|2019-04-09 11:30,9,0.2589,0.25895,0.25885,0.25895,27
20190501|2019-04-09 12:00,9,0.259,0.259,0.25845,0.25845,43
20190501|2019-04-09 12:30,9,0.25865,0.2589,0.25865,0.25885,86
20190501|2019-04-09 13:00,9,0.25895,0.2592,0.25895,0.259,61
20190501|2019-04-09 13:30,9,0.259,0.2591,0.259,0.259,19
20190501|2019-04-09 14:30,9,0.2592,0.2592,0.25905,0.25905,17
20190501|2019-04-09 15:00,9,0.25915,0.25915,0.25905,0.25905,6
20190501|2019-04-09 15:30,9,0.259,0.25925,0.259,0.25925,34
20190501|2019-04-10 05:30,10,0.25965,0.2597,0.25965,0.2597,2
20190501|2019-04-10 06:30,10,0.2597,0.2604,0.2597,0.2604,63
20190501|2019-04-10 07:00,10,0.2596,0.2603,0.25955,0.2601,38
20190501|2019-04-10 07:30,10,0.26015,0.2603,0.25975,0.26,165
20190501|2019-04-10 08:00,10,0.26005,0.26005,0.25955,0.26,81
20190501|2019-04-10 08:30,10,0.26005,0.26035,0.25995,0.26025,99
20190501|2019-04-10 09:00,10,0.26015,0.26135,0.26,0.26135,728
20190501|2019-04-10 09:30,10,0.2612,0.2613,0.2607,0.2609,187
20190501|2019-04-10 10:00,10,0.2608,0.2612,0.2608,0.261,67
20190501|2019-04-10 10:30,10,0.261,0.26105,0.26075,0.2609,61
20190501|2019-04-10 11:00,10,0.2608,0.26095,0.2608,0.26095,332
20190501|2019-04-10 11:30,10,0.26095,0.261,0.2608,0.26085,121
20190501|2019-04-10 12:00,10,0.2607,0.2614,0.2607,0.2614,338
20190501|2019-04-10 12:30,10,0.26145,0.2616,0.2613,0.26155,115
20190501|2019-04-10 13:00,10,0.2614,0.2616,0.26135,0.2614,125
20190501|2019-04-10 13:30,10,0.26155,0.26175,0.2615,0.2615,54
20190501|2019-04-10 14:00,10,0.26145,0.26165,0.2614,0.2615,37
20190501|2019-04-10 14:30,10,0.2615,0.2615,0.26115,0.26115,7
20190501|2019-04-10 15:00,10,0.26125,0.26125,0.261,0.261,18
20190501|2019-04-10 15:30,10,0.26095,0.26115,0.26095,0.2611,15
20190501|2019-04-10 17:00,11,0.26155,0.26155,0.26155,0.26155,4
20190501|2019-04-10 22:00,11,0.261,0.261,0.26015,0.26015,10
20190501|2019-04-11 00:00,11,0.2602,0.2602,0.2602,0.2602,1
20190501|2019-04-11 02:30,11,0.26085,0.26085,0.26085,0.26085,3
20190501|2019-04-11 04:00,11,0.26085,0.26085,0.26085,0.26085,1
20190501|2019-04-11 06:00,11,0.26155,0.2617,0.26155,0.2617,4
20190501|2019-04-11 06:30,11,0.2607,0.2607,0.26045,0.26045,13
20190501|2019-04-11 07:00,11,0.2604,0.2616,0.26005,0.26005,195
20190501|2019-04-11 07:30,11,0.26,0.26025,0.2598,0.25985,163
20190501|2019-04-11 08:00,11,0.25985,0.2603,0.25985,0.26025,143
20190501|2019-04-11 08:30,11,0.26035,0.26065,0.2603,0.26065,54
20190501|2019-04-11 09:00,11,0.26055,0.26055,0.2601,0.26025,53
20190501|2019-04-11 09:30,11,0.26015,0.26055,0.26015,0.26055,42
20190501|2019-04-11 10:00,11,0.26045,0.26045,0.2599,0.2599,113
20190501|2019-04-11 10:30,11,0.2595,0.2596,0.2588,0.2593,255
20190501|2019-04-11 11:00,11,0.2593,0.25935,0.25915,0.2592,168
20190501|2019-04-11 11:30,11,0.2593,0.2595,0.2591,0.2595,126
20190501|2019-04-11 12:00,11,0.25925,0.2594,0.2589,0.25895,40
20190501|2019-04-11 12:30,11,0.2591,0.2592,0.25905,0.2591,47
20190501|2019-04-11 13:00,11,0.25885,0.25895,0.25865,0.2589,197
20190501|2019-04-11 13:30,11,0.25865,0.25895,0.25865,0.25865,90
20190501|2019-04-11 14:00,11,0.25865,0.25885,0.25865,0.25885,6
20190501|2019-04-11 14:30,11,0.25885,0.25895,0.25885,0.25895,12
20190501|2019-04-11 15:00,11,0.2589,0.259,0.2589,0.259,14
20190501|2019-04-11 15:30,11,0.2589,0.25895,0.2587,0.2587,28
20190501|2019-04-11 22:00,12,0.25785,0.25785,0.2578,0.2578,6
20190501|2019-04-11 22:30,12,0.2577,0.2577,0.25765,0.25765,7
20190501|2019-04-11 23:00,12,0.2579,0.2579,0.2579,0.2579,1
20190501|2019-04-11 23:30,12,0.2576,0.2576,0.2576,0.2576,5
20190501|2019-04-12 02:00,12,0.2575,0.2579,0.2575,0.2579,45
20190501|2019-04-12 02:30,12,0.2579,0.25795,0.2579,0.25795,4
20190501|2019-04-12 03:00,12,0.2583,0.2583,0.2575,0.2575,29
20190501|2019-04-12 03:30,12,0.2575,0.2575,0.2573,0.2575,118
20190501|2019-04-12 04:30,12,0.2577,0.2577,0.25745,0.25745,7
20190501|2019-04-12 05:00,12,0.25735,0.25745,0.25735,0.25745,7
20190501|2019-04-12 05:30,12,0.25735,0.25745,0.25735,0.25745,15
20190501|2019-04-12 06:00,12,0.25745,0.25745,0.25745,0.25745,5
20190501|2019-04-12 06:30,12,0.25745,0.25795,0.25725,0.2579,116
20190501|2019-04-12 07:00,12,0.25775,0.25815,0.25705,0.2578,530
20190501|2019-04-12 07:30,12,0.2577,0.2581,0.25765,0.2581,102
20190501|2019-04-12 08:00,12,0.258,0.258,0.25755,0.2577,305
20190501|2019-04-12 08:30,12,0.25795,0.2584,0.2578,0.25825,90
20190501|2019-04-12 09:00,12,0.25825,0.2588,0.25825,0.25875,951
20190501|2019-04-12 09:30,12,0.2587,0.2587,0.25815,0.2582,346
20190501|2019-04-12 10:00,12,0.25835,0.25845,0.2581,0.2581,111
20190501|2019-04-12 10:30,12,0.2581,0.2584,0.2581,0.2584,33
20190501|2019-04-12 11:00,12,0.258,0.25825,0.25795,0.25815,137
20190501|2019-04-12 11:30,12,0.2577,0.2577,0.25575,0.25645,579
20190501|2019-04-12 12:00,12,0.25635,0.2575,0.25635,0.2573,546
20190501|2019-04-12 12:30,12,0.2573,0.25775,0.2573,0.2577,408
20190501|2019-04-12 13:00,12,0.2577,0.2581,0.25765,0.2577,192
20190501|2019-04-12 13:30,12,0.25765,0.25765,0.25705,0.25735,204
20190501|2019-04-12 14:00,12,0.2572,0.25725,0.25685,0.25685,56
20190501|2019-04-12 14:30,12,0.25695,0.25695,0.25645,0.25685,164
20190501|2019-04-12 15:00,12,0.2569,0.25735,0.2569,0.25735,74
20190501|2019-04-12 15:30,12,0.2569,0.2572,0.25685,0.25715,115
20190501|2019-04-15 05:30,15,0.25645,0.25645,0.25645,0.25645,3
20190501|2019-04-15 06:00,15,0.25695,0.257,0.25695,0.257,5
20190501|2019-04-15 06:30,15,0.257,0.2574,0.257,0.2574,9
20190501|2019-04-15 07:00,15,0.2574,0.2577,0.25675,0.25725,174
20190501|2019-04-15 07:30,15,0.25725,0.25865,0.25715,0.2585,233
20190501|2019-04-15 08:00,15,0.2585,0.25855,0.2581,0.2583,70
20190501|2019-04-15 08:30,15,0.2582,0.25835,0.2576,0.25785,237
20190501|2019-04-15 09:00,15,0.2579,0.2581,0.2577,0.25775,329
20190501|2019-04-15 09:30,15,0.2576,0.25765,0.2571,0.25735,396
20190501|2019-04-15 10:00,15,0.25735,0.2575,0.25725,0.2574,210
20190501|2019-04-15 10:30,15,0.2575,0.25795,0.2575,0.25795,224
20190501|2019-04-15 11:00,15,0.258,0.2584,0.258,0.2584,241
20190501|2019-04-15 11:30,15,0.2583,0.2585,0.2583,0.2585,67
20190501|2019-04-15 12:00,15,0.2584,0.2586,0.2583,0.2583,94
20190501|2019-04-15 12:30,15,0.2584,0.2588,0.25825,0.25825,180
20190501|2019-04-15 13:00,15,0.25805,0.25835,0.25765,0.25835,148
20190501|2019-04-15 13:30,15,0.2585,0.2585,0.2581,0.2582,31
20190501|2019-04-15 14:00,15,0.25815,0.25815,0.2581,0.2581,16
20190501|2019-04-15 14:30,15,0.25815,0.2583,0.25815,0.2582,28
20190501|2019-04-15 15:00,15,0.2582,0.25855,0.2582,0.2585,24
20190501|2019-04-15 15:30,15,0.25825,0.2584,0.25805,0.2584,20
20190501|2019-04-15 17:30,16,0.25815,0.25815,0.25815,0.25815,1
20190501|2019-04-15 18:30,16,0.2583,0.2583,0.2583,0.2583,1
20190501|2019-04-16 02:30,16,0.2577,0.2577,0.2577,0.2577,1
20190501|2019-04-16 05:30,16,0.2578,0.2578,0.2578,0.2578,2
20190501|2019-04-16 06:00,16,0.2579,0.2579,0.2579,0.2579,3
20190501|2019-04-16 06:30,16,0.2577,0.2577,0.25745,0.25745,7
20190501|2019-04-16 07:00,16,0.25755,0.2576,0.25655,0.25665,269
20190501|2019-04-16 07:30,16,0.25675,0.25695,0.2566,0.2568,166
20190501|2019-04-16 08:00,16,0.2568,0.25705,0.2567,0.25685,243
20190501|2019-04-16 08:30,16,0.25675,0.25705,0.25675,0.25685,155
20190501|2019-04-16 09:00,16,0.2569,0.2572,0.2567,0.2571,194
20190501|2019-04-16 09:30,16,0.25705,0.2573,0.257,0.257,377
20190501|2019-04-16 10:00,16,0.25705,0.25705,0.25655,0.25655,297
20190501|2019-04-16 10:30,16,0.2565,0.25655,0.25575,0.2563,662
20190501|2019-04-16 11:00,16,0.25635,0.2564,0.25635,0.2564,34
20190501|2019-04-16 11:30,16,0.25635,0.2567,0.25635,0.25645,142
20190501|2019-04-16 12:00,16,0.2564,0.2567,0.25625,0.2567,157
20190501|2019-04-16 12:30,16,0.2567,0.2568,0.25615,0.2563,497
20190501|2019-04-16 13:00,16,0.2563,0.2564,0.2563,0.2564,55
20190501|2019-04-16 13:30,16,0.2565,0.25665,0.2563,0.2563,201
20190501|2019-04-16 14:00,16,0.2562,0.25655,0.2562,0.25655,61
20190501|2019-04-16 14:30,16,0.25625,0.2563,0.25615,0.2563,352
20190501|2019-04-16 15:00,16,0.25605,0.25605,0.25605,0.25605,5
20190501|2019-04-16 15:30,16,0.25595,0.25605,0.25585,0.25585,65
20190501|2019-04-16 21:00,17,0.2561,0.2561,0.2555,0.2555,2
20190501|2019-04-17 02:00,17,0.25555,0.25555,0.25555,0.25555,1
20190501|2019-04-17 04:30,17,0.2559,0.2559,0.2559,0.2559,1
20190501|2019-04-17 06:00,17,0.2561,0.2561,0.2561,0.2561,7
20190501|2019-04-17 06:30,17,0.25635,0.2565,0.25605,0.25635,35
20190501|2019-04-17 07:00,17,0.25645,0.25705,0.256,0.2565,1204
20190501|2019-04-17 07:30,17,0.25645,0.2565,0.2559,0.2561,404
20190501|2019-04-17 08:00,17,0.256,0.25615,0.256,0.2561,65
20190501|2019-04-17 08:30,17,0.25605,0.2561,0.255,0.2552,626
20190501|2019-04-17 09:00,17,0.25515,0.25515,0.2541,0.2546,475
20190501|2019-04-17 09:30,17,0.25445,0.2547,0.25405,0.25445,200
20190501|2019-04-17 10:00,17,0.25445,0.25445,0.25355,0.25355,597
20190501|2019-04-17 10:30,17,0.25355,0.2537,0.25315,0.2535,271
20190501|2019-04-17 11:00,17,0.25375,0.254,0.25375,0.25385,77
20190501|2019-04-17 11:30,17,0.25395,0.25405,0.25385,0.25405,43
20190501|2019-04-17 12:00,17,0.2541,0.2541,0.25375,0.25395,54
20190501|2019-04-17 12:30,17,0.25405,0.25465,0.25405,0.25435,526
20190501|2019-04-17 13:00,17,0.2544,0.2544,0.2538,0.25395,97
20190501|2019-04-17 13:30,17,0.2539,0.2542,0.25385,0.2542,67
20190501|2019-04-17 14:00,17,0.25415,0.2545,0.2539,0.254,427
20190501|2019-04-17 14:30,17,0.2539,0.254,0.2537,0.254,62
20190501|2019-04-17 15:00,17,0.2538,0.2538,0.2535,0.2535,81
20190501|2019-04-17 15:30,17,0.25355,0.25355,0.252,0.252,100
20190501|2019-04-17 18:00,18,0.2542,0.2542,0.2542,0.2542,5
20190501|2019-04-18 03:00,18,0.2537,0.2537,0.2537,0.2537,4
20190501|2019-04-18 03:30,18,0.2532,0.2532,0.2532,0.2532,1
20190501|2019-04-18 04:00,18,0.2532,0.2532,0.2526,0.2526,11
20190501|2019-04-18 06:00,18,0.25355,0.25355,0.2535,0.2535,8
20190501|2019-04-18 06:30,18,0.25375,0.25435,0.25375,0.25435,36
20190501|2019-04-18 07:00,18,0.2543,0.25465,0.2539,0.25425,191
20190501|2019-04-18 07:30,18,0.2541,0.2544,0.25385,0.25415,254
20190501|2019-04-18 08:00,18,0.254,0.25425,0.2539,0.254,89
20190501|2019-04-18 08:30,18,0.2538,0.25435,0.25375,0.25415,178
20190501|2019-04-18 09:00,18,0.2541,0.25415,0.25345,0.25355,283
20190501|2019-04-18 09:30,18,0.2534,0.2535,0.2529,0.2529,160
20190501|2019-04-18 10:00,18,0.25305,0.25395,0.25305,0.2539,747
20190501|2019-04-18 10:30,18,0.25385,0.25415,0.2538,0.25415,448
20190501|2019-04-18 11:00,18,0.25415,0.25415,0.25345,0.25375,338
20190501|2019-04-18 11:30,18,0.25395,0.25395,0.2536,0.25365,30
20190501|2019-04-18 12:00,18,0.25365,0.25365,0.2532,0.25345,90
20190501|2019-04-18 12:30,18,0.25345,0.25405,0.25345,0.25385,72
20190501|2019-04-18 13:00,18,0.2538,0.25405,0.2538,0.25405,25
20190501|2019-04-18 13:30,18,0.2542,0.2558,0.25395,0.2549,1372
20190501|2019-04-18 14:00,18,0.25485,0.25485,0.2543,0.25465,207
20190501|2019-04-18 14:30,18,0.2545,0.2547,0.2542,0.25435,92
20190501|2019-04-18 15:00,18,0.2543,0.25445,0.25415,0.25445,10
20190501|2019-04-18 15:30,18,0.2543,0.2544,0.25425,0.25425,24
20190501|2019-04-21 17:00,22,0.25365,0.25365,0.25365,0.25365,1
20190501|2019-04-22 02:00,22,0.2538,0.2538,0.2538,0.2538,2
20190501|2019-04-22 03:00,22,0.2538,0.2538,0.2538,0.2538,26
20190501|2019-04-22 07:00,22,0.2543,0.2549,0.25365,0.2549,133
20190501|2019-04-22 07:30,22,0.2549,0.25495,0.2546,0.2546,128
20190501|2019-04-22 08:00,22,0.2548,0.255,0.2548,0.25495,19
20190501|2019-04-22 08:30,22,0.25495,0.2551,0.2547,0.25505,94
20190501|2019-04-22 09:00,22,0.255,0.2553,0.2547,0.2547,342
20190501|2019-04-22 09:30,22,0.25475,0.2548,0.2543,0.25435,131
20190501|2019-04-22 10:00,22,0.2544,0.2546,0.25415,0.25455,209
20190501|2019-04-22 10:30,22,0.2546,0.2546,0.2545,0.2545,80
20190501|2019-04-22 11:00,22,0.2544,0.25445,0.254,0.25445,116
20190501|2019-04-22 11:30,22,0.2544,0.25445,0.2544,0.25445,25
20190501|2019-04-22 12:00,22,0.25445,0.25455,0.2544,0.25445,32
20190501|2019-04-22 12:30,22,0.25445,0.25455,0.2544,0.25445,69
20190501|2019-04-22 13:00,22,0.2544,0.2545,0.2542,0.2542,49
20190501|2019-04-22 13:30,22,0.25415,0.25425,0.254,0.25415,144
20190501|2019-04-22 14:00,22,0.25415,0.2542,0.2541,0.2541,110
20190501|2019-04-22 14:30,22,0.25415,0.25415,0.254,0.254,76
20190501|2019-04-22 15:00,22,0.25405,0.2541,0.2539,0.2539,10
20190501|2019-04-22 15:30,22,0.2538,0.2539,0.25375,0.25385,24
20190501|2019-04-22 17:00,23,0.2538,0.2538,0.2538,0.2538,1
20190501|2019-04-22 20:30,23,0.25375,0.25375,0.25375,0.25375,1
20190501|2019-04-23 04:30,23,0.25345,0.25345,0.2534,0.2534,21
20190501|2019-04-23 06:30,23,0.25375,0.2538,0.25375,0.2538,4
20190501|2019-04-23 07:00,23,0.2538,0.25435,0.2538,0.25415,123
20190501|2019-04-23 07:30,23,0.2542,0.2542,0.2533,0.25345,103
20190501|2019-04-23 08:00,23,0.2535,0.2536,0.25315,0.25325,221
20190501|2019-04-23 08:30,23,0.2533,0.2537,0.25305,0.2533,117
20190501|2019-04-23 09:00,23,0.2531,0.25335,0.25265,0.25265,647
20190501|2019-04-23 09:30,23,0.2526,0.2527,0.25215,0.25265,150
20190501|2019-04-23 10:00,23,0.2527,0.25375,0.2527,0.25295,726
20190501|2019-04-23 10:30,23,0.2529,0.25345,0.2528,0.25345,416
20190501|2019-04-23 11:00,23,0.25345,0.25355,0.25305,0.25305,676
20190501|2019-04-23 11:30,23,0.25295,0.2533,0.25295,0.2533,75
20190501|2019-04-23 12:00,23,0.2532,0.25345,0.25315,0.2532,39
20190501|2019-04-23 12:30,23,0.2532,0.2534,0.25315,0.2534,96
20190501|2019-04-23 13:00,23,0.2534,0.254,0.25335,0.2539,349
20190501|2019-04-23 13:30,23,0.2539,0.2553,0.2538,0.2553,1757
20190501|2019-04-23 14:00,23,0.25515,0.25515,0.2547,0.25475,119
20190501|2019-04-23 14:30,23,0.25475,0.2548,0.2547,0.2548,128
20190501|2019-04-23 15:00,23,0.25495,0.2554,0.25495,0.2552,146
20190501|2019-04-23 15:30,23,0.2552,0.25525,0.2548,0.2548,95
20190501|2019-04-23 17:00,24,0.2553,0.2553,0.2553,0.2553,1
20190501|2019-04-23 20:30,24,0.2539,0.2539,0.2539,0.2539,1
20190501|2019-04-23 21:30,24,0.2554,0.2565,0.2554,0.2565,21
20190501|2019-04-23 22:00,24,0.25585,0.25585,0.25585,0.25585,1
20190501|2019-04-24 02:00,24,0.25585,0.25585,0.25585,0.25585,1
20190501|2019-04-24 06:00,24,0.25575,0.25575,0.25545,0.25545,11
20190501|2019-04-24 06:30,24,0.25535,0.25535,0.25535,0.25535,3
20190501|2019-04-24 07:00,24,0.25565,0.2558,0.25435,0.25445,278
20190501|2019-04-24 07:30,24,0.2544,0.2544,0.25345,0.2535,295
20190501|2019-04-24 08:00,24,0.25345,0.25345,0.2528,0.25325,531
20190501|2019-04-24 08:30,24,0.25325,0.25325,0.2521,0.2524,581
20190501|2019-04-24 09:00,24,0.2523,0.25245,0.2513,0.25195,663
20190501|2019-04-24 09:30,24,0.2519,0.25205,0.2517,0.25185,308
20190501|2019-04-24 10:00,24,0.2518,0.2521,0.2509,0.2509,367
20190501|2019-04-24 10:30,24,0.25095,0.25135,0.25095,0.2513,303
20190501|2019-04-24 11:00,24,0.2513,0.2516,0.2513,0.2513,481
20190501|2019-04-24 11:30,24,0.2514,0.25145,0.2505,0.2505,378
20190501|2019-04-24 12:00,24,0.2503,0.251,0.25025,0.25095,486
20190501|2019-04-24 12:30,24,0.25075,0.2511,0.2506,0.25105,138
20190501|2019-04-24 13:00,24,0.25105,0.2511,0.2504,0.25055,149
20190501|2019-04-24 13:30,24,0.2506,0.25085,0.25035,0.25035,310
20190501|2019-04-24 14:00,24,0.25035,0.25065,0.2503,0.2506,233
20190501|2019-04-24 14:30,24,0.25065,0.25085,0.25065,0.25075,243
20190501|2019-04-24 15:00,24,0.25075,0.25075,0.25065,0.25065,7
20190501|2019-04-24 15:30,24,0.25035,0.25055,0.25025,0.25025,138
20190501|2019-04-25 03:00,25,0.2501,0.2501,0.25,0.25,8
20190501|2019-04-25 04:30,25,0.25035,0.25035,0.25035,0.25035,1
20190501|2019-04-25 05:00,25,0.2498,0.2498,0.24945,0.24945,4
20190501|2019-04-25 05:30,25,0.24945,0.2495,0.2486,0.2495,10
20190501|2019-04-25 06:00,25,0.24945,0.24945,0.24945,0.24945,1
20190501|2019-04-25 06:30,25,0.24945,0.24945,0.2494,0.24945,28
20190501|2019-04-25 07:00,25,0.2494,0.25085,0.2494,0.24985,1150
20190501|2019-04-25 07:30,25,0.24975,0.25075,0.2496,0.25045,760
20190501|2019-04-25 08:00,25,0.25085,0.25195,0.25045,0.2517,714
20190501|2019-04-25 08:30,25,0.25155,0.25155,0.251,0.2513,224
20190501|2019-04-25 09:00,25,0.2513,0.25215,0.2512,0.25195,572
20190501|2019-04-25 09:30,25,0.25185,0.2528,0.25185,0.2527,353
20190501|2019-04-25 10:00,25,0.25275,0.25275,0.25205,0.25235,240
20190501|2019-04-25 10:30,25,0.25225,0.2523,0.25205,0.2521,127
20190501|2019-04-25 11:00,25,0.2521,0.25235,0.25195,0.2522,284
20190501|2019-04-25 11:30,25,0.25215,0.25235,0.25205,0.25235,25
20190501|2019-04-25 12:00,25,0.2522,0.25235,0.2522,0.2523,52
20190501|2019-04-25 12:30,25,0.2525,0.253,0.2525,0.2528,186
20190501|2019-04-25 13:00,25,0.25275,0.25275,0.2524,0.2524,61
20190501|2019-04-25 13:30,25,0.25225,0.2528,0.2521,0.25275,335
20190501|2019-04-25 14:00,25,0.2526,0.2527,0.2526,0.25265,40
20190501|2019-04-25 14:30,25,0.2528,0.25305,0.25265,0.2527,40
20190501|2019-04-25 15:00,25,0.25275,0.2532,0.25275,0.25315,38
20190501|2019-04-25 15:30,25,0.2531,0.2532,0.25305,0.25305,49
20190501|2019-04-25 17:30,26,0.2532,0.2532,0.2532,0.2532,1
20190501|2019-04-25 18:00,26,0.2525,0.2525,0.2525,0.2525,3
20190501|2019-04-25 19:30,26,0.2525,0.2525,0.2525,0.2525,3
20190501|2019-04-25 21:30,26,0.2525,0.25255,0.2525,0.25255,16
20190501|2019-04-25 22:00,26,0.25255,0.25255,0.25255,0.25255,2
20190501|2019-04-26 06:30,26,0.2527,0.25285,0.2521,0.2521,21
20190501|2019-04-26 07:00,26,0.25255,0.25265,0.252,0.25205,356
20190501|2019-04-26 07:30,26,0.2519,0.2536,0.2515,0.2533,712
20190501|2019-04-26 08:00,26,0.25325,0.2542,0.25325,0.2537,329
20190501|2019-04-26 08:30,26,0.25375,0.25385,0.25325,0.25355,190
20190501|2019-04-26 09:00,26,0.25345,0.25415,0.25345,0.2541,504
20190501|2019-04-26 09:30,26,0.25425,0.25475,0.25425,0.2544,362
20190501|2019-04-26 10:00,26,0.25445,0.25495,0.25435,0.2547,314
20190501|2019-04-26 10:30,26,0.2546,0.25475,0.2545,0.2547,20
20190501|2019-04-26 11:00,26,0.25485,0.25485,0.2546,0.2547,48
20190501|2019-04-26 11:30,26,0.2545,0.25485,0.2545,0.2547,90
20190501|2019-04-26 12:00,26,0.2546,0.25475,0.25455,0.25465,147
20190501|2019-04-26 12:30,26,0.2548,0.2548,0.25455,0.25465,60
20190501|2019-04-26 13:00,26,0.25455,0.25475,0.25455,0.2547,36
20190501|2019-04-26 13:30,26,0.25445,0.25445,0.25405,0.2543,122
20190501|2019-04-26 14:00,26,0.25425,0.2543,0.25415,0.2542,25
20190501|2019-04-26 14:30,26,0.2544,0.2544,0.25415,0.25415,32
20190501|2019-04-26 15:00,26,0.2542,0.2542,0.25415,0.25415,15
20190501|2019-04-26 15:30,26,0.25415,0.2544,0.2541,0.2544,61
20190501|2019-04-29 07:00,29,0.25445,0.2547,0.2542,0.2546,290
20190501|2019-04-29 07:30,29,0.2548,0.25495,0.2543,0.2543,126
20190501|2019-04-29 08:00,29,0.25445,0.2546,0.254,0.2545,120
20190501|2019-04-29 08:30,29,0.25435,0.2544,0.2541,0.2542,46
20190501|2019-04-29 09:00,29,0.25405,0.25405,0.2536,0.2539,100
20190501|2019-04-29 09:30,29,0.2537,0.25415,0.2537,0.25415,86
20190501|2019-04-29 10:00,29,0.2538,0.25395,0.25345,0.2538,208
20190501|2019-04-29 10:30,29,0.25365,0.25405,0.25365,0.25395,21
20190501|2019-04-29 11:00,29,0.25395,0.25405,0.25385,0.2539,49
20190501|2019-04-29 11:30,29,0.2539,0.2549,0.25385,0.2546,239
20190501|2019-04-29 12:00,29,0.2545,0.25455,0.2541,0.2541,14
20190501|2019-04-29 12:30,29,0.25395,0.25405,0.25385,0.25385,42
20190501|2019-04-29 13:00,29,0.25385,0.25405,0.25385,0.254,71
20190501|2019-04-29 13:30,29,0.25385,0.25395,0.25375,0.25375,52
20190501|2019-04-29 14:00,29,0.2538,0.25385,0.25365,0.25365,11
20190501|2019-04-29 14:30,29,0.25375,0.25375,0.2536,0.25365,47
20190501|2019-04-29 15:00,29,0.25365,0.2537,0.25345,0.2537,13
20190501|2019-04-29 15:30,29,0.25365,0.25365,0.25355,0.25355,8
20190501|2019-04-30 00:00,30,0.2538,0.2538,0.2538,0.2538,1
20190501|2019-04-30 05:00,30,0.2537,0.2537,0.2537,0.2537,6
20190501|2019-04-30 07:00,30,0.2544,0.2553,0.2544,0.2553,4
20190501|2019-04-30 07:30,30,0.2543,0.2543,0.2543,0.2543,5
20190501|2019-04-30 08:00,30,0.25405,0.25405,0.254,0.254,13
20190501|2019-04-30 08:30,30,0.25375,0.25415,0.25375,0.25415,4
20190601|2019-02-18 07:30,19,0.2667,0.2667,0.2667,0.2667,1
20190601|2019-02-22 07:00,22,0.2654,0.2654,0.2654,0.2654,3
20190601|2019-02-25 13:00,25,0.2655,0.2655,0.2655,0.2655,8
20190601|2019-02-26 07:00,26,0.2645,0.2655,0.2645,0.2655,89
20190601|2019-02-26 13:30,26,0.2653,0.2653,0.2653,0.2653,1
20190601|2019-02-27 06:00,27,0.2654,0.2654,0.2654,0.2654,13
20190601|2019-02-27 11:30,27,0.266,0.2662,0.266,0.2662,9
20190601|2019-02-27 12:00,27,0.2661,0.2662,0.2661,0.2662,10
20190601|2019-02-27 12:30,27,0.2663,0.2663,0.2663,0.2663,5
20190601|2019-02-27 13:00,27,0.2663,0.2663,0.2663,0.2663,10
20190601|2019-02-27 13:30,27,0.26615,0.26625,0.26615,0.26625,10
20190601|2019-02-27 14:00,27,0.26625,0.2664,0.26625,0.2664,25
20190601|2019-02-27 14:30,27,0.2664,0.2664,0.2664,0.2664,5
20190601|2019-02-28 11:00,28,0.2653,0.2653,0.2653,0.2653,4
20190601|2019-02-28 14:30,28,0.2648,0.2658,0.2648,0.2658,4
20190601|2019-03-01 06:30,1,0.26365,0.26365,0.26365,0.26365,5
20190601|2019-03-04 13:30,4,0.2629,0.2629,0.2629,0.2629,1
20190601|2019-03-05 08:00,5,0.26305,0.26305,0.26305,0.26305,1
20190601|2019-03-05 08:30,5,0.26325,0.26325,0.26325,0.26325,2
20190601|2019-03-05 13:00,5,0.2638,0.2638,0.2638,0.2638,3
20190601|2019-03-05 14:00,5,0.26415,0.26415,0.26415,0.26415,1
20190601|2019-03-06 09:30,6,0.263,0.263,0.263,0.263,1
20190601|2019-03-06 10:30,6,0.2622,0.2622,0.2616,0.2616,65
20190601|2019-03-06 11:30,6,0.2602,0.2602,0.2568,0.2568,14
20190601|2019-03-07 06:00,7,0.26,0.26,0.26,0.26,15
20190601|2019-03-07 10:00,7,0.2566,0.2566,0.2566,0.2566,16
20190601|2019-03-07 10:30,7,0.25555,0.25555,0.25555,0.25555,38
20190601|2019-03-08 07:30,8,0.2559,0.2561,0.2559,0.2561,13
20190601|2019-03-08 09:00,8,0.25665,0.25665,0.25665,0.25665,38
20190601|2019-03-08 11:00,8,0.25715,0.25715,0.25695,0.25695,53
20190601|2019-03-11 07:30,11,0.2583,0.25835,0.2583,0.25835,2
20190601|2019-03-13 07:00,13,0.26075,0.26075,0.26075,0.26075,12
20190601|2019-03-14 07:30,14,0.25975,0.25975,0.25975,0.25975,1
20190601|2019-03-14 10:00,14,0.2594,0.25945,0.2594,0.25945,45
20190601|2019-03-14 11:30,14,0.2589,0.2589,0.2589,0.2589,4
20190601|2019-03-15 07:00,15,0.25875,0.25875,0.25875,0.25875,19
20190601|2019-03-15 08:30,15,0.25915,0.25915,0.25915,0.25915,1
20190601|2019-03-18 12:00,18,0.26125,0.26125,0.26125,0.26125,1
20190601|2019-03-19 07:00,19,0.263,0.263,0.263,0.263,19
20190601|2019-03-19 11:30,19,0.26355,0.2637,0.26355,0.2637,6
20190601|2019-03-19 14:30,19,0.2626,0.2626,0.2626,0.2626,2
20190601|2019-03-21 07:00,21,0.26265,0.26265,0.26265,0.26265,11
20190601|2019-03-21 09:00,21,0.26215,0.26215,0.26215,0.26215,2
20190601|2019-03-21 09:30,21,0.25995,0.25995,0.25995,0.25995,80
20190601|2019-03-21 11:30,21,0.2595,0.2595,0.2595,0.2595,1
20190601|2019-03-22 07:00,22,0.2575,0.2575,0.2575,0.2575,1
20190601|2019-03-22 12:30,22,0.257,0.257,0.257,0.257,5
20190601|2019-03-22 13:00,22,0.25595,0.25595,0.2559,0.2559,9
20190601|2019-03-25 07:00,25,0.2534,0.2534,0.2524,0.2524,16
20190601|2019-03-25 08:00,25,0.2559,0.2559,0.2559,0.2559,7
20190601|2019-03-25 11:30,25,0.25675,0.25675,0.25675,0.25675,525
20190601|2019-03-26 02:00,26,0.2578,0.2578,0.2578,0.2578,1
20190601|2019-03-26 08:00,26,0.2581,0.2584,0.2581,0.2584,8
20190601|2019-03-26 08:30,26,0.2583,0.2583,0.2583,0.2583,1
20190601|2019-03-26 11:30,26,0.25715,0.25715,0.25715,0.25715,3
20190601|2019-03-27 07:00,27,0.2542,0.2542,0.2542,0.2542,1
20190601|2019-03-27 10:00,27,0.252,0.252,0.25115,0.25115,23
20190601|2019-03-27 10:30,27,0.2522,0.2522,0.2522,0.2522,20
20190601|2019-03-27 15:30,27,0.25,0.25,0.249,0.249,4
20190601|2019-03-28 07:00,28,0.2488,0.24955,0.2488,0.24955,45
20190601|2019-03-28 08:30,28,0.2518,0.25185,0.2518,0.25185,13
20190601|2019-03-28 13:00,28,0.254,0.254,0.254,0.254,11
20190601|2019-03-29 07:00,29,0.2564,0.25735,0.2564,0.25725,40
20190601|2019-03-29 07:30,29,0.25615,0.25615,0.25615,0.25615,1
20190601|2019-04-01 07:00,1,0.2559,0.2566,0.2559,0.2566,17
20190601|2019-04-01 07:30,1,0.25685,0.25695,0.25685,0.25695,4
20190601|2019-04-01 10:00,1,0.2574,0.2574,0.2574,0.2574,1
20190601|2019-04-02 07:30,2,0.25765,0.2577,0.25765,0.2577,30
20190601|2019-04-02 08:00,2,0.258,0.258,0.2578,0.2578,60
20190601|2019-04-02 08:30,2,0.2576,0.2576,0.2576,0.2576,40
20190601|2019-04-02 09:30,2,0.25705,0.25705,0.25705,0.25705,2
20190601|2019-04-02 10:00,2,0.257,0.257,0.257,0.257,1
20190601|2019-04-03 05:30,3,0.25885,0.25885,0.25885,0.25885,5
20190601|2019-04-03 06:00,3,0.25885,0.25885,0.25885,0.25885,2
20190601|2019-04-03 06:30,3,0.25885,0.25885,0.25885,0.25885,3
20190601|2019-04-03 07:00,3,0.25945,0.25945,0.2593,0.2593,5
20190601|2019-04-03 07:30,3,0.25915,0.25955,0.25915,0.25935,15
20190601|2019-04-03 09:00,3,0.2591,0.2591,0.2591,0.2591,16
20190601|2019-04-03 11:30,3,0.25865,0.25865,0.2583,0.2583,88
20190601|2019-04-03 13:00,3,0.25775,0.25775,0.25775,0.25775,5
20190601|2019-04-04 09:30,4,0.25685,0.25685,0.25685,0.25685,24
20190601|2019-04-04 13:30,4,0.2582,0.2582,0.2582,0.2582,2
20190601|2019-04-08 11:30,8,0.25855,0.25855,0.2585,0.2585,3
20190601|2019-04-08 13:00,8,0.2588,0.2588,0.25875,0.25875,14
20190601|2019-04-08 17:00,9,0.2589,0.2589,0.2589,0.2589,1
20190601|2019-04-09 07:30,9,0.2586,0.25865,0.2586,0.25865,2
20190601|2019-04-10 07:30,10,0.2596,0.25965,0.2595,0.25965,38
20190601|2019-04-10 08:30,10,0.25945,0.2595,0.25945,0.2595,2
20190601|2019-04-10 09:00,10,0.2595,0.2595,0.2595,0.2595,3
20190601|2019-04-10 09:30,10,0.2606,0.2606,0.2606,0.2606,1
20190601|2019-04-10 12:30,10,0.26085,0.26105,0.26085,0.26105,3
20190601|2019-04-10 14:00,10,0.2609,0.2609,0.2609,0.2609,1
20190601|2019-04-11 07:00,11,0.25965,0.25965,0.25965,0.25965,2
20190601|2019-04-11 14:30,11,0.2582,0.2582,0.2582,0.2582,1
20190601|2019-04-11 15:00,11,0.2582,0.2582,0.2582,0.2582,2
20190601|2019-04-12 03:00,12,0.2576,0.2576,0.2576,0.2576,2
20190601|2019-04-12 04:30,12,0.25825,0.25825,0.25825,0.25825,1
20190601|2019-04-12 09:00,12,0.2581,0.2581,0.2581,0.2581,2
20190601|2019-04-12 09:30,12,0.25815,0.25815,0.25815,0.25815,2
20190601|2019-04-15 08:30,15,0.2574,0.2574,0.2574,0.2574,8
20190601|2019-04-16 07:00,16,0.25685,0.25685,0.25685,0.25685,1
20190601|2019-04-16 12:00,16,0.25585,0.25585,0.25585,0.25585,7
20190601|2019-04-17 06:30,17,0.2555,0.2555,0.2554,0.2554,4
20190601|2019-04-17 07:00,17,0.256,0.2561,0.256,0.25605,16
20190601|2019-04-17 09:00,17,0.2541,0.2541,0.25405,0.2541,10
20190601|2019-04-17 09:30,17,0.25395,0.25395,0.25395,0.25395,1
20190601|2019-04-17 10:30,17,0.25265,0.2531,0.25265,0.25285,48
20190601|2019-04-17 15:00,17,0.25305,0.25305,0.25305,0.25305,1
20190601|2019-04-18 04:00,18,0.2525,0.2525,0.2525,0.2525,4
20190601|2019-04-18 06:30,18,0.25315,0.25315,0.25315,0.25315,11
20190601|2019-04-18 07:00,18,0.2538,0.2538,0.25365,0.25365,2
20190601|2019-04-18 07:30,18,0.2535,0.2535,0.2535,0.2535,4
20190601|2019-04-18 10:00,18,0.25325,0.25325,0.25325,0.25325,1
20190601|2019-04-18 12:00,18,0.25315,0.25315,0.25315,0.25315,2
20190601|2019-04-18 12:30,18,0.25345,0.25345,0.25345,0.25345,4
20190601|2019-04-18 13:30,18,0.25395,0.25395,0.2539,0.2539,12
20190601|2019-04-22 02:00,22,0.25335,0.25335,0.25335,0.25335,1
20190601|2019-04-22 07:00,22,0.25375,0.2538,0.25375,0.2538,4
20190601|2019-04-22 09:30,22,0.25415,0.25415,0.25415,0.25415,2
20190601|2019-04-22 13:30,22,0.2537,0.25375,0.2537,0.25375,2
20190601|2019-04-23 04:30,23,0.2528,0.2528,0.2528,0.2528,12
20190601|2019-04-23 07:00,23,0.2535,0.2536,0.2535,0.2536,20
20190601|2019-04-23 07:30,23,0.25285,0.25285,0.25285,0.25285,1
20190601|2019-04-23 09:00,23,0.25225,0.25225,0.25225,0.25225,4
20190601|2019-04-23 10:00,23,0.2525,0.2532,0.25245,0.25245,74
20190601|2019-04-23 10:30,23,0.25235,0.25275,0.25235,0.25265,104
20190601|2019-04-23 11:00,23,0.2529,0.2529,0.2527,0.2527,17
20190601|2019-04-23 13:30,23,0.2537,0.2541,0.2537,0.2541,23
20190601|2019-04-23 21:30,24,0.2547,0.2547,0.2547,0.2547,5
20190601|2019-04-24 06:00,24,0.25505,0.25505,0.25475,0.25475,15
20190601|2019-04-24 07:00,24,0.2547,0.2547,0.2538,0.2538,123
20190601|2019-04-24 07:30,24,0.2534,0.2534,0.2534,0.2534,4
20190601|2019-04-24 08:30,24,0.25235,0.2524,0.25145,0.25145,49
20190601|2019-04-24 09:00,24,0.25175,0.25175,0.251,0.2514,47
20190601|2019-04-24 10:00,24,0.25145,0.25145,0.2504,0.2504,50
20190601|2019-04-24 10:30,24,0.25025,0.2507,0.25025,0.2506,93
20190601|2019-04-24 11:00,24,0.251,0.251,0.25085,0.2509,58
20190601|2019-04-24 11:30,24,0.2508,0.2508,0.2499,0.2499,84
20190601|2019-04-24 12:00,24,0.2498,0.25035,0.2497,0.2503,131
20190601|2019-04-24 12:30,24,0.25025,0.25045,0.25,0.25045,30
20190601|2019-04-24 13:00,24,0.25045,0.2506,0.24985,0.24985,252
20190601|2019-04-24 13:30,24,0.24995,0.25,0.24995,0.25,120
20190601|2019-04-24 14:00,24,0.24985,0.24985,0.24985,0.24985,2
20190601|2019-04-24 14:30,24,0.25015,0.25015,0.25,0.25,134
20190601|2019-04-24 15:00,24,0.25005,0.25005,0.25005,0.25005,1
20190601|2019-04-24 15:30,24,0.2498,0.2498,0.2498,0.2498,2
20190601|2019-04-25 05:00,25,0.2495,0.2495,0.24875,0.24875,13
20190601|2019-04-25 05:30,25,0.2488,0.2488,0.2478,0.2488,7
20190601|2019-04-25 06:30,25,0.24875,0.24875,0.24875,0.24875,40
20190601|2019-04-25 07:00,25,0.24875,0.25005,0.2483,0.24905,736
20190601|2019-04-25 07:30,25,0.249,0.24995,0.249,0.24995,142
20190601|2019-04-25 08:00,25,0.2501,0.25125,0.2501,0.251,220
20190601|2019-04-25 08:30,25,0.2509,0.2509,0.2504,0.25045,427
20190601|2019-04-25 09:00,25,0.25095,0.2515,0.2509,0.25135,278
20190601|2019-04-25 09:30,25,0.2513,0.2521,0.2513,0.25195,198
20190601|2019-04-25 10:00,25,0.252,0.252,0.25145,0.25145,61
20190601|2019-04-25 10:30,25,0.25155,0.25155,0.25135,0.25145,4
20190601|2019-04-25 11:30,25,0.25165,0.25165,0.25165,0.25165,1
20190601|2019-04-25 12:00,25,0.2516,0.2517,0.2516,0.2516,4
20190601|2019-04-25 12:30,25,0.2517,0.25225,0.2517,0.25225,183
20190601|2019-04-25 13:00,25,0.25175,0.25175,0.25165,0.25165,86
20190601|2019-04-25 13:30,25,0.2516,0.2521,0.2516,0.2521,406
20190601|2019-04-25 14:00,25,0.25205,0.25205,0.25205,0.25205,20
20190601|2019-04-25 14:30,25,0.2521,0.2522,0.25205,0.25205,10
20190601|2019-04-25 15:00,25,0.2523,0.2524,0.2523,0.25235,37
20190601|2019-04-25 15:30,25,0.2524,0.2524,0.2524,0.2524,3
20190601|2019-04-25 17:30,26,0.25205,0.25205,0.25205,0.25205,5
20190601|2019-04-25 18:00,26,0.2517,0.2517,0.2517,0.2517,3
20190601|2019-04-25 22:00,26,0.2517,0.2517,0.2517,0.2517,2
20190601|2019-04-26 06:30,26,0.25195,0.25195,0.25195,0.25195,1
20190601|2019-04-26 07:00,26,0.2518,0.2518,0.25135,0.2514,32
20190601|2019-04-26 07:30,26,0.251,0.2529,0.251,0.25285,195
20190601|2019-04-26 08:00,26,0.25265,0.25345,0.2526,0.2533,14
20190601|2019-04-26 08:30,26,0.253,0.25305,0.2529,0.25305,10
20190601|2019-04-26 09:00,26,0.25275,0.25325,0.25275,0.25325,150
20190601|2019-04-26 09:30,26,0.2536,0.25405,0.25355,0.25385,433
20190601|2019-04-26 10:00,26,0.2538,0.2542,0.2537,0.2541,244
20190601|2019-04-26 10:30,26,0.2539,0.25405,0.2539,0.25405,23
20190601|2019-04-26 11:00,26,0.2541,0.2541,0.2539,0.2539,6
20190601|2019-04-26 12:00,26,0.25385,0.254,0.25385,0.2539,19
20190601|2019-04-26 12:30,26,0.254,0.25405,0.25385,0.254,18
20190601|2019-04-26 13:00,26,0.25385,0.25405,0.25385,0.25405,33
20190601|2019-04-26 13:30,26,0.25355,0.25365,0.2535,0.25365,44
20190601|2019-04-26 14:30,26,0.25355,0.25355,0.25355,0.25355,5
20190601|2019-04-26 15:30,26,0.25355,0.25355,0.25355,0.25355,20
20190601|2019-04-29 01:30,29,0.2536,0.25365,0.2536,0.25365,2
20190601|2019-04-29 04:30,29,0.25365,0.25365,0.25365,0.25365,9
20190601|2019-04-29 07:00,29,0.25385,0.2541,0.2536,0.254,351
20190601|2019-04-29 07:30,29,0.2542,0.25435,0.25365,0.25375,57
20190601|2019-04-29 08:00,29,0.25375,0.25375,0.25335,0.25355,88
20190601|2019-04-29 08:30,29,0.25345,0.25365,0.25345,0.25365,8
20190601|2019-04-29 09:00,29,0.25335,0.25335,0.2529,0.2532,124
20190601|2019-04-29 09:30,29,0.2532,0.2535,0.253,0.25345,167
20190601|2019-04-29 10:00,29,0.2532,0.25335,0.2528,0.25335,219
20190601|2019-04-29 10:30,29,0.253,0.25335,0.253,0.25325,63
20190601|2019-04-29 11:00,29,0.2533,0.2534,0.2533,0.2534,24
20190601|2019-04-29 11:30,29,0.2532,0.25425,0.25315,0.25375,442
20190601|2019-04-29 12:00,29,0.25375,0.2538,0.25375,0.2538,10
20190601|2019-04-29 12:30,29,0.2533,0.25335,0.2532,0.2532,76
20190601|2019-04-29 13:00,29,0.25315,0.25325,0.25315,0.25325,12
20190601|2019-04-29 13:30,29,0.25325,0.25325,0.253,0.253,22
20190601|2019-04-29 14:00,29,0.25305,0.25305,0.25295,0.25295,6
20190601|2019-04-30 00:00,30,0.2531,0.2531,0.2531,0.2531,1
20190601|2019-04-30 01:30,30,0.2513,0.2513,0.2512,0.2513,4
20190601|2019-04-30 03:30,30,0.25165,0.25165,0.25165,0.25165,5
20190601|2019-04-30 05:00,30,0.2522,0.2522,0.2522,0.2522,6
20190601|2019-04-30 06:30,30,0.253,0.253,0.253,0.253,9
20190601|2019-04-30 07:00,30,0.2535,0.25405,0.2533,0.25365,158
20190601|2019-04-30 07:30,30,0.2536,0.2538,0.25345,0.25355,92
20190601|2019-04-30 08:00,30,0.25345,0.2538,0.25315,0.25355,254
20190601|2019-04-30 08:30,30,0.25355,0.2537,0.25285,0.253,80
20190601|2019-04-30 09:00,30,0.253,0.25305,0.2522,0.2523,154
20190601|2019-04-30 09:30,30,0.25215,0.25235,0.252,0.25225,101
20190601|2019-04-30 10:00,30,0.2525,0.2531,0.2523,0.25295,110
20190601|2019-04-30 10:30,30,0.25315,0.25335,0.25295,0.25335,151
20190601|2019-04-30 11:00,30,0.2532,0.2537,0.25305,0.2534,231
20190601|2019-04-30 11:30,30,0.2536,0.2536,0.2532,0.25325,81
20190601|2019-04-30 12:00,30,0.25335,0.25365,0.25325,0.25365,96
20190601|2019-04-30 12:30,30,0.2536,0.2542,0.2536,0.2539,111
20190601|2019-04-30 13:00,30,0.25415,0.2543,0.2539,0.25415,421
20190601|2019-04-30 13:30,30,0.2542,0.25475,0.2542,0.25435,514
20190601|2019-04-30 14:00,30,0.2543,0.2543,0.2541,0.2541,81
20190601|2019-04-30 14:30,30,0.2543,0.2545,0.2543,0.2544,151
20190601|2019-04-30 15:00,30,0.25435,0.25455,0.25435,0.25455,13
20190601|2019-04-30 15:30,30,0.2545,0.25455,0.2545,0.25455,12
20190601|2019-04-30 17:00,1,0.2543,0.255,0.2543,0.255,7
20190601|2019-04-30 19:00,1,0.2537,0.2537,0.2537,0.2537,1
20190601|2019-04-30 21:30,1,0.2546,0.255,0.2546,0.255,14
20190601|2019-04-30 22:00,1,0.25535,0.25535,0.25535,0.25535,1
20190601|2019-05-01 00:00,1,0.25485,0.25485,0.25485,0.25485,3
20190601|2019-05-01 01:00,1,0.25485,0.25485,0.25485,0.25485,5
20190601|2019-05-01 06:30,1,0.2548,0.2548,0.2548,0.2548,1
20190601|2019-05-01 07:00,1,0.25485,0.255,0.25485,0.25485,4
20190601|2019-05-01 07:30,1,0.25485,0.2549,0.2547,0.2549,13
20190601|2019-05-01 08:00,1,0.25475,0.25475,0.25465,0.25465,6
20190601|2019-05-01 08:30,1,0.2547,0.2547,0.2545,0.2545,12
20190601|2019-05-01 09:00,1,0.25485,0.2549,0.25455,0.2549,28
20190601|2019-05-01 09:30,1,0.25465,0.255,0.2543,0.25435,181
20190601|2019-05-01 10:00,1,0.25435,0.255,0.25435,0.2546,45
20190601|2019-05-01 10:30,1,0.25495,0.2552,0.2545,0.2552,36
20190601|2019-05-01 11:00,1,0.2552,0.2552,0.25485,0.25485,9
20190601|2019-05-01 12:00,1,0.255,0.255,0.255,0.255,5
20190601|2019-05-01 12:30,1,0.25485,0.2551,0.25485,0.2551,44
20190601|2019-05-01 13:00,1,0.2551,0.2559,0.2551,0.25575,107
20190601|2019-05-01 13:30,1,0.25555,0.2556,0.2535,0.25405,76
20190601|2019-05-01 14:00,1,0.25405,0.25405,0.25375,0.25375,15
20190601|2019-05-01 14:30,1,0.25355,0.2537,0.2527,0.2535,34
20190601|2019-05-01 15:00,1,0.2535,0.2535,0.2535,0.2535,5
20190601|2019-05-01 18:30,2,0.25375,0.25375,0.25375,0.25375,1
20190601|2019-05-01 20:30,2,0.253,0.253,0.253,0.253,1
20190601|2019-05-02 02:00,2,0.2531,0.2531,0.2531,0.2531,1
20190601|2019-05-02 05:30,2,0.25375,0.25375,0.25375,0.25375,4
20190601|2019-05-02 07:00,2,0.2537,0.254,0.25295,0.25305,336
20190601|2019-05-02 07:30,2,0.25305,0.25305,0.2523,0.2523,137
20190601|2019-05-02 08:00,2,0.2521,0.2521,0.25165,0.2518,193
20190601|2019-05-02 08:30,2,0.2516,0.25195,0.25135,0.2516,237
20190601|2019-05-02 09:00,2,0.25155,0.2518,0.2512,0.25155,71
20190601|2019-05-02 09:30,2,0.25155,0.25175,0.25145,0.25155,106
20190601|2019-05-02 10:00,2,0.25155,0.2517,0.25135,0.25165,42
20190601|2019-05-02 10:30,2,0.2517,0.2518,0.25155,0.2516,63
20190601|2019-05-02 11:00,2,0.25145,0.25195,0.25145,0.2518,363
20190601|2019-05-02 11:30,2,0.25185,0.25215,0.25185,0.252,339
20190601|2019-05-02 12:00,2,0.252,0.2523,0.25195,0.25195,177
20190601|2019-05-02 12:30,2,0.2519,0.25195,0.2518,0.2519,88
20190601|2019-05-02 13:00,2,0.2518,0.25185,0.25175,0.25175,95
20190601|2019-05-02 13:30,2,0.25175,0.25175,0.2514,0.25145,114
20190601|2019-05-02 14:00,2,0.2515,0.25165,0.2515,0.25165,44
20190601|2019-05-02 14:30,2,0.25185,0.25185,0.25175,0.25185,8
20190601|2019-05-02 15:00,2,0.2519,0.25195,0.25175,0.25175,16
20190601|2019-05-02 15:30,2,0.25165,0.25165,0.2514,0.25145,21
20190601|2019-05-03 00:00,3,0.25145,0.2515,0.25145,0.2515,2
20190601|2019-05-03 02:30,3,0.2515,0.2515,0.2515,0.2515,2
20190601|2019-05-03 03:30,3,0.25145,0.25145,0.25145,0.25145,1
20190601|2019-05-03 04:00,3,0.25145,0.25145,0.251,0.251,5
20190601|2019-05-03 05:30,3,0.25135,0.25135,0.25135,0.25135,3
20190601|2019-05-03 06:30,3,0.25135,0.25135,0.25135,0.25135,6
20190601|2019-05-03 07:00,3,0.25145,0.2524,0.25145,0.25215,119
20190601|2019-05-03 07:30,3,0.25205,0.2529,0.25175,0.2529,418
20190601|2019-05-03 08:00,3,0.2529,0.2531,0.25275,0.25285,136
20190601|2019-05-03 08:30,3,0.25285,0.2532,0.25275,0.25285,73
20190601|2019-05-03 09:00,3,0.25335,0.25335,0.25305,0.2532,168
20190601|2019-05-03 09:30,3,0.2532,0.2534,0.25315,0.2533,66
20190601|2019-05-03 10:00,3,0.2534,0.25365,0.25325,0.25325,199
20190601|2019-05-03 10:30,3,0.25305,0.25345,0.25305,0.25345,73
20190601|2019-05-03 11:00,3,0.2533,0.2534,0.2533,0.2533,63
20190601|2019-05-03 11:30,3,0.25335,0.25345,0.25315,0.2532,166
20190601|2019-05-03 12:00,3,0.2531,0.2535,0.2531,0.25335,72
20190601|2019-05-03 12:30,3,0.25335,0.25345,0.2531,0.2531,35
20190601|2019-05-03 13:00,3,0.25305,0.25325,0.25305,0.2532,8
20190601|2019-05-03 13:30,3,0.25305,0.25325,0.253,0.25305,30
20190601|2019-05-03 14:00,3,0.25315,0.2533,0.25315,0.2533,29
20190601|2019-05-03 14:30,3,0.25325,0.25325,0.25315,0.2532,46
20190601|2019-05-03 15:00,3,0.25315,0.2533,0.25315,0.2533,92
20190601|2019-05-03 15:30,3,0.25325,0.25325,0.2532,0.2532,77
20190601|2019-05-05 19:30,6,0.25065,0.25065,0.25065,0.25065,2
20190601|2019-05-05 22:00,6,0.25115,0.25115,0.25115,0.25115,1
20190601|2019-05-05 23:00,6,0.2518,0.2518,0.2518,0.2518,1
20190601|2019-05-06 01:30,6,0.2518,0.2518,0.2518,0.2518,3
20190601|2019-05-06 04:30,6,0.25035,0.2513,0.2495,0.2513,25
20190601|2019-05-06 06:00,6,0.2512,0.2512,0.2512,0.2512,1
20190601|2019-05-06 06:30,6,0.25085,0.2514,0.25015,0.2514,17
20190601|2019-05-06 07:00,6,0.2514,0.2517,0.25115,0.25115,156
20190601|2019-05-06 07:30,6,0.2511,0.25145,0.25095,0.251,94
20190601|2019-05-06 08:00,6,0.25105,0.25135,0.25105,0.25135,72
20190601|2019-05-06 08:30,6,0.2514,0.2518,0.2514,0.2517,113
20190601|2019-05-06 09:00,6,0.2515,0.2517,0.2515,0.2517,48
20190601|2019-05-06 09:30,6,0.2516,0.25195,0.2516,0.25195,95
20190601|2019-05-06 10:00,6,0.25205,0.25255,0.252,0.2525,392
20190601|2019-05-06 10:30,6,0.25255,0.25255,0.2522,0.25225,235
20190601|2019-05-06 11:00,6,0.2522,0.2523,0.2521,0.2521,54
20190601|2019-05-06 11:30,6,0.25205,0.2522,0.2519,0.2519,278
20190601|2019-05-06 12:00,6,0.25215,0.2522,0.25215,0.25215,55
20190601|2019-05-06 12:30,6,0.25205,0.2521,0.25205,0.2521,31
20190601|2019-05-06 13:00,6,0.25215,0.2523,0.2521,0.25225,251
20190601|2019-05-06 13:30,6,0.25235,0.25235,0.2522,0.2522,87
20190601|2019-05-06 14:00,6,0.2522,0.2522,0.2522,0.2522,22
20190601|2019-05-06 14:30,6,0.25195,0.25205,0.25195,0.25205,30
20190601|2019-05-06 15:00,6,0.25205,0.25205,0.2519,0.2519,47
20190601|2019-05-06 15:30,6,0.25185,0.2519,0.2514,0.2514,66
20190601|2019-05-07 00:30,7,0.2522,0.2522,0.2522,0.2522,1
20190601|2019-05-07 06:30,7,0.2518,0.2518,0.2517,0.2517,2
20190601|2019-05-07 07:00,7,0.25155,0.25155,0.25115,0.25115,190
20190601|2019-05-07 07:30,7,0.25115,0.2513,0.2504,0.2504,247
20190601|2019-05-07 08:00,7,0.2503,0.2504,0.25005,0.25015,72
20190601|2019-05-07 08:30,7,0.25015,0.25015,0.24985,0.25005,25
20190601|2019-05-07 09:00,7,0.2501,0.25045,0.24945,0.25025,439
20190601|2019-05-07 09:30,7,0.25025,0.25025,0.24965,0.25015,115
20190601|2019-05-07 10:00,7,0.2501,0.25075,0.2501,0.25045,142
20190601|2019-05-07 10:30,7,0.25055,0.2506,0.2503,0.25035,121
20190601|2019-05-07 11:00,7,0.25025,0.25045,0.2501,0.25045,97
20190601|2019-05-07 11:30,7,0.2505,0.25075,0.2505,0.25075,110
20190601|2019-05-07 12:00,7,0.2505,0.25055,0.2504,0.2504,19
20190601|2019-05-07 12:30,7,0.25025,0.25055,0.25025,0.25045,106
20190601|2019-05-07 13:00,7,0.25055,0.25105,0.25055,0.2509,48
20190601|2019-05-07 13:30,7,0.25085,0.25095,0.25065,0.25075,184
20190601|2019-05-07 14:00,7,0.25055,0.25145,0.25055,0.25125,78
20190601|2019-05-07 14:30,7,0.2512,0.25135,0.2505,0.25135,135
20190601|2019-05-07 15:00,7,0.25135,0.25165,0.25135,0.25135,82
20190601|2019-05-07 15:30,7,0.2514,0.25145,0.2512,0.2512,24
20190601|2019-05-08 00:00,8,0.2521,0.2521,0.2521,0.2521,1
20190601|2019-05-08 01:00,8,0.2521,0.2521,0.2521,0.2521,2
20190601|2019-05-08 01:30,8,0.25175,0.25175,0.2517,0.2517,2
20190601|2019-05-08 04:00,8,0.252,0.252,0.252,0.252,1
20190601|2019-05-08 05:00,8,0.2517,0.2517,0.25115,0.25125,11
20190601|2019-05-08 05:30,8,0.2514,0.2514,0.2511,0.2511,15
20190601|2019-05-08 06:00,8,0.2512,0.2515,0.25115,0.2515,6
20190601|2019-05-08 06:30,8,0.25145,0.25145,0.25105,0.25105,273
20190601|2019-05-08 07:00,8,0.25115,0.2535,0.2509,0.2535,1737
20190601|2019-05-08 07:30,8,0.2534,0.25345,0.25265,0.2532,1138
20190601|2019-05-08 08:00,8,0.2532,0.25365,0.253,0.25335,724
20190601|2019-05-08 08:30,8,0.2534,0.25355,0.25325,0.2534,623
20190601|2019-05-08 09:00,8,0.2536,0.25385,0.25345,0.2537,428
20190601|2019-05-08 09:30,8,0.25385,0.25395,0.25355,0.25395,388
20190601|2019-05-08 10:00,8,0.25385,0.2541,0.2536,0.254,117
20190601|2019-05-08 10:30,8,0.25395,0.25395,0.25365,0.2539,123
20190601|2019-05-08 11:00,8,0.25385,0.25385,0.25345,0.25345,144
20190601|2019-05-08 11:30,8,0.2535,0.2535,0.2535,0.2535,3
20190601|2019-05-08 12:00,8,0.25335,0.25345,0.2533,0.2534,33
20190601|2019-05-08 12:30,8,0.2535,0.25375,0.2535,0.25375,213
20190601|2019-05-08 13:00,8,0.2538,0.254,0.25375,0.2538,489
20190601|2019-05-08 13:30,8,0.25375,0.2539,0.2537,0.2539,233
20190601|2019-05-08 14:00,8,0.25385,0.25395,0.25385,0.25395,15
20190601|2019-05-08 14:30,8,0.25395,0.254,0.25365,0.25365,91
20190601|2019-05-08 15:00,8,0.2536,0.25365,0.2535,0.25355,98
20190601|2019-05-08 15:30,8,0.2537,0.25405,0.2537,0.25405,21
20190601|2019-05-08 19:00,9,0.25385,0.25385,0.25385,0.25385,2
20190601|2019-05-08 22:30,9,0.25385,0.25385,0.25385,0.25385,2
20190601|2019-05-09 02:30,9,0.2534,0.2534,0.2534,0.2534,2
20190601|2019-05-09 04:30,9,0.2539,0.2543,0.2539,0.2543,6
20190601|2019-05-09 05:00,9,0.25355,0.25435,0.25345,0.25435,5
20190601|2019-05-09 06:30,9,0.2537,0.25415,0.25345,0.25345,3
20190601|2019-05-09 07:00,9,0.25345,0.25345,0.25145,0.25185,445
20190601|2019-05-09 07:30,9,0.252,0.25245,0.25175,0.25195,159
20190601|2019-05-09 08:00,9,0.2518,0.2518,0.25155,0.2516,230
20190601|2019-05-09 08:30,9,0.25155,0.2516,0.2507,0.251,103
20190601|2019-05-09 09:00,9,0.251,0.2515,0.25095,0.2512,62
20190601|2019-05-09 09:30,9,0.25125,0.25195,0.2512,0.25135,56
20190601|2019-05-09 10:00,9,0.2514,0.25155,0.2511,0.25115,171
20190601|2019-05-09 10:30,9,0.2513,0.25155,0.25105,0.25155,33
20190601|2019-05-09 11:00,9,0.25165,0.2523,0.25155,0.25225,307
20190601|2019-05-09 11:30,9,0.2523,0.25365,0.2523,0.2528,788
20190601|2019-05-09 12:00,9,0.2529,0.25315,0.2527,0.2527,182
20190601|2019-05-09 12:30,9,0.2529,0.25335,0.2529,0.2532,74
20190601|2019-05-09 13:00,9,0.2532,0.2532,0.25295,0.25305,115
20190601|2019-05-09 13:30,9,0.2531,0.2531,0.25275,0.2528,56
20190601|2019-05-09 14:00,9,0.25275,0.2528,0.2526,0.25265,64
20190601|2019-05-09 14:30,9,0.2526,0.25265,0.2524,0.2524,31
20190601|2019-05-09 15:00,9,0.2524,0.2524,0.25235,0.25235,7
20190601|2019-05-09 15:30,9,0.2524,0.25255,0.2524,0.25255,10
20190601|2019-05-09 19:30,10,0.25275,0.25275,0.25275,0.25275,1
20190601|2019-05-09 22:30,10,0.25185,0.25185,0.25185,0.25185,2
20190601|2019-05-10 00:00,10,0.25185,0.25185,0.25185,0.25185,2
20190601|2019-05-10 05:30,10,0.2526,0.2526,0.2526,0.2526,1
20190601|2019-05-10 06:30,10,0.2525,0.2525,0.2525,0.2525,10
20190601|2019-05-10 07:00,10,0.2529,0.25305,0.25195,0.25205,333
20190601|2019-05-10 07:30,10,0.25245,0.25305,0.2523,0.2529,192
20190601|2019-05-10 08:00,10,0.25315,0.25335,0.25305,0.25305,153
20190601|2019-05-10 08:30,10,0.2532,0.2535,0.2528,0.25285,152
20190601|2019-05-10 09:00,10,0.25285,0.25285,0.2518,0.252,266
20190601|2019-05-10 09:30,10,0.2518,0.2518,0.25135,0.25165,104
20190601|2019-05-10 10:00,10,0.2515,0.2519,0.25135,0.2518,221
20190601|2019-05-10 10:30,10,0.25145,0.2519,0.25145,0.2518,31
20190601|2019-05-10 11:00,10,0.25195,0.25215,0.25175,0.25215,64
20190601|2019-05-10 11:30,10,0.25225,0.25235,0.25185,0.25205,51
20190601|2019-05-10 12:00,10,0.252,0.25225,0.25195,0.25225,203
20190601|2019-05-10 12:30,10,0.2523,0.25305,0.25225,0.2529,254
20190601|2019-05-10 13:00,10,0.25275,0.2532,0.2525,0.2525,218
20190601|2019-05-10 13:30,10,0.2527,0.2527,0.2524,0.25245,137
20190601|2019-05-10 14:00,10,0.25255,0.25355,0.25255,0.25315,149
20190601|2019-05-10 14:30,10,0.25305,0.2531,0.2528,0.2528,225
20190601|2019-05-10 15:00,10,0.25295,0.25295,0.2524,0.2524,27
20190601|2019-05-10 15:30,10,0.2523,0.2523,0.252,0.252,37
20190601|2019-05-12 17:00,13,0.25245,0.25245,0.25245,0.25245,4
20190601|2019-05-12 19:00,13,0.25205,0.25205,0.252,0.252,4
20190601|2019-05-13 01:00,13,0.2511,0.2511,0.2511,0.2511,1
20190601|2019-05-13 01:30,13,0.25105,0.25105,0.25105,0.25105,3
20190601|2019-05-13 02:00,13,0.2511,0.25145,0.25095,0.25145,33
20190601|2019-05-13 03:30,13,0.251,0.251,0.25085,0.25085,5
20190601|2019-05-13 04:00,13,0.25125,0.25125,0.25125,0.25125,2
20190601|2019-05-13 05:00,13,0.25125,0.25125,0.251,0.2511,11
20190601|2019-05-13 06:00,13,0.251,0.251,0.2509,0.2509,4
20190601|2019-05-13 06:30,13,0.251,0.251,0.25085,0.251,15
20190601|2019-05-13 07:00,13,0.2506,0.25075,0.2493,0.24975,772
20190601|2019-05-13 07:30,13,0.2498,0.2499,0.24955,0.24955,49
20190601|2019-05-13 08:00,13,0.24985,0.25085,0.24985,0.2508,98
20190601|2019-05-13 08:30,13,0.25065,0.251,0.2501,0.25015,376
20190601|2019-05-13 09:00,13,0.25,0.25005,0.24975,0.25005,130
20190601|2019-05-13 09:30,13,0.2498,0.2503,0.24975,0.2499,138
20190601|2019-05-13 10:00,13,0.25015,0.25025,0.24985,0.2502,139
20190601|2019-05-13 10:30,13,0.2501,0.2512,0.2501,0.2509,342
20190601|2019-05-13 11:00,13,0.25085,0.2509,0.25045,0.25045,152
20190601|2019-05-13 11:30,13,0.25055,0.25065,0.2504,0.25065,29
20190601|2019-05-13 12:00,13,0.2507,0.2507,0.25035,0.2504,76
20190601|2019-05-13 12:30,13,0.2503,0.2507,0.2503,0.25045,16
20190601|2019-05-13 13:00,13,0.25075,0.2511,0.2505,0.2508,102
20190601|2019-05-13 13:30,13,0.251,0.251,0.2508,0.25095,115
20190601|2019-05-13 14:00,13,0.25105,0.25105,0.2508,0.2509,90
20190601|2019-05-13 14:30,13,0.2507,0.2509,0.2506,0.2509,28
20190601|2019-05-13 15:00,13,0.25085,0.25085,0.25065,0.25065,12
20190601|2019-05-13 15:30,13,0.2507,0.2507,0.24935,0.2497,162
20190601|2019-05-13 17:30,14,0.249,0.249,0.249,0.249,1
20190601|2019-05-13 20:30,14,0.2491,0.2491,0.2491,0.2491,21
20190601|2019-05-14 04:30,14,0.24935,0.24935,0.24935,0.24935,2
20190601|2019-05-14 05:00,14,0.24935,0.2494,0.24935,0.2494,4
20190601|2019-05-14 05:30,14,0.2491,0.2491,0.2488,0.2488,6
20190601|2019-05-14 06:30,14,0.2491,0.2491,0.2491,0.2491,6
20190601|2019-05-14 07:00,14,0.2498,0.25055,0.2498,0.2504,144
20190601|2019-05-14 07:30,14,0.25045,0.25075,0.24995,0.2506,57
20190601|2019-05-14 08:00,14,0.25075,0.25075,0.2505,0.2506,251
20190601|2019-05-14 08:30,14,0.2506,0.2512,0.2506,0.251,741
20190601|2019-05-14 09:00,14,0.251,0.2514,0.25075,0.2514,200
20190601|2019-05-14 09:30,14,0.2515,0.2515,0.2509,0.251,82
20190601|2019-05-14 10:00,14,0.25105,0.25105,0.25055,0.25065,148
20190601|2019-05-14 10:30,14,0.25085,0.25125,0.25075,0.2512,36
20190601|2019-05-14 11:00,14,0.25115,0.25115,0.251,0.25105,58
20190601|2019-05-14 11:30,14,0.25095,0.25115,0.25095,0.25105,138
20190601|2019-05-14 12:00,14,0.25105,0.25145,0.25105,0.25145,59
20190601|2019-05-14 12:30,14,0.2514,0.2516,0.25125,0.25135,331
20190601|2019-05-14 13:00,14,0.25135,0.25135,0.2509,0.2513,266
20190601|2019-05-14 13:30,14,0.2513,0.2513,0.25065,0.25085,59
20190601|2019-05-14 14:00,14,0.2508,0.2513,0.2508,0.25125,41
20190601|2019-05-14 14:30,14,0.2512,0.2512,0.251,0.2511,54
20190601|2019-05-14 15:00,14,0.251,0.25125,0.251,0.25125,5
20190601|2019-05-14 15:30,14,0.25155,0.25155,0.25105,0.25105,30
20190601|2019-05-14 17:00,15,0.2508,0.2508,0.2508,0.2508,4
20190601|2019-05-15 01:30,15,0.2508,0.2508,0.2508,0.2508,1
20190601|2019-05-15 05:00,15,0.2505,0.2505,0.2505,0.2505,11
20190601|2019-05-15 06:00,15,0.2506,0.2506,0.25055,0.25055,3
20190601|2019-05-15 06:30,15,0.25025,0.25025,0.2496,0.2496,37
20190601|2019-05-15 07:00,15,0.25025,0.2506,0.24925,0.24965,243
20190601|2019-05-15 07:30,15,0.24985,0.24985,0.24825,0.24835,1387
20190601|2019-05-15 08:00,15,0.2484,0.24885,0.2483,0.2485,146
20190601|2019-05-15 08:30,15,0.24865,0.249,0.24855,0.24895,121
20190601|2019-05-15 09:00,15,0.249,0.2498,0.24885,0.2498,239
20190601|2019-05-15 09:30,15,0.24935,0.25,0.24925,0.25,113
20190601|2019-05-15 10:00,15,0.24975,0.25005,0.24945,0.24995,128
20190601|2019-05-15 10:30,15,0.25,0.2505,0.24985,0.25035,67
20190601|2019-05-15 11:00,15,0.2505,0.25055,0.24985,0.25015,50
20190601|2019-05-15 11:30,15,0.25015,0.25025,0.2501,0.2501,45
20190601|2019-05-15 12:00,15,0.2501,0.2505,0.2501,0.2505,25
20190601|2019-05-15 12:30,15,0.25055,0.25115,0.25055,0.25105,548
20190601|2019-05-15 13:00,15,0.251,0.25105,0.25035,0.25035,141
20190601|2019-05-15 13:30,15,0.2504,0.2504,0.25025,0.25025,79
20190601|2019-05-15 14:00,15,0.25025,0.25035,0.2499,0.2499,49
20190601|2019-05-15 14:30,15,0.24995,0.25,0.24975,0.24985,27
20190601|2019-05-15 15:00,15,0.2497,0.2498,0.2497,0.2498,275
20190601|2019-05-15 15:30,15,0.24985,0.2499,0.2494,0.2494,112
20190601|2019-05-15 17:00,16,0.25025,0.25025,0.25025,0.25025,3
20190601|2019-05-15 19:30,16,0.2494,0.2494,0.24935,0.24935,2
20190601|2019-05-15 20:00,16,0.24925,0.24925,0.24925,0.24925,1
20190601|2019-05-15 21:00,16,0.24925,0.24925,0.24925,0.24925,1
20190601|2019-05-16 02:00,16,0.24925,0.24925,0.24925,0.24925,1
20190601|2019-05-16 02:30,16,0.2496,0.2496,0.2496,0.2496,1
20190601|2019-05-16 05:30,16,0.24965,0.24965,0.24965,0.24965,1
20190601|2019-05-16 06:00,16,0.2497,0.2501,0.24965,0.2501,21
20190601|2019-05-16 06:30,16,0.2505,0.2505,0.2495,0.24955,8
20190601|2019-05-16 07:00,16,0.2496,0.2499,0.24915,0.24955,177
20190601|2019-05-16 07:30,16,0.2497,0.24975,0.2487,0.24905,163
20190601|2019-05-16 08:00,16,0.2488,0.24915,0.2488,0.24895,81
20190601|2019-05-16 08:30,16,0.24885,0.2491,0.2487,0.24885,137
20190601|2019-05-16 09:00,16,0.2488,0.2488,0.24795,0.24865,213
20190601|2019-05-16 09:30,16,0.2485,0.24875,0.24835,0.24865,71
20190601|2019-05-16 10:00,16,0.2483,0.2488,0.24825,0.2488,104
20190601|2019-05-16 10:30,16,0.24895,0.24915,0.2489,0.24915,56
20190601|2019-05-16 11:00,16,0.2491,0.24935,0.24885,0.24905,208
20190601|2019-05-16 11:30,16,0.24905,0.2492,0.24875,0.24875,108
20190601|2019-05-16 12:00,16,0.2486,0.2487,0.2484,0.24855,89
20190601|2019-05-16 12:30,16,0.2485,0.2486,0.2484,0.2485,74
20190601|2019-05-16 13:00,16,0.2484,0.2486,0.248,0.24815,125
20190601|2019-05-16 13:30,16,0.2482,0.2482,0.247,0.24705,1487
20190601|2019-05-16 14:00,16,0.24705,0.2474,0.24705,0.24715,276
20190601|2019-05-16 14:30,16,0.24705,0.2472,0.24705,0.2472,334
20190601|2019-05-16 15:00,16,0.24735,0.24735,0.2471,0.2471,53
20190601|2019-05-16 15:30,16,0.247,0.247,0.2462,0.24675,145
20190601|2019-05-16 17:00,17,0.24705,0.24705,0.24705,0.24705,2
20190601|2019-05-16 17:30,17,0.247,0.247,0.247,0.247,1
20190601|2019-05-16 20:30,17,0.24595,0.24595,0.24595,0.24595,1
20190601|2019-05-17 02:30,17,0.2463,0.2463,0.24615,0.24615,13
20190601|2019-05-17 03:30,17,0.2457,0.2457,0.24505,0.24505,11
20190601|2019-05-17 04:00,17,0.2453,0.2453,0.2453,0.2453,5
20190601|2019-05-17 05:00,17,0.24515,0.24515,0.24505,0.24505,17
20190601|2019-05-17 05:30,17,0.24505,0.24505,0.245,0.245,6
20190601|2019-05-17 06:00,17,0.24535,0.24535,0.24535,0.24535,13
20190601|2019-05-17 06:30,17,0.24535,0.24605,0.24535,0.24605,69
20190601|2019-05-17 07:00,17,0.24605,0.24645,0.24525,0.2458,944
20190601|2019-05-17 07:30,17,0.24585,0.24595,0.24495,0.24525,476
20190601|2019-05-17 08:00,17,0.245,0.2452,0.24425,0.24455,457
20190601|2019-05-17 08:30,17,0.2445,0.24515,0.2441,0.24425,311
20190601|2019-05-17 09:00,17,0.24445,0.24495,0.2441,0.24495,887
20190601|2019-05-17 09:30,17,0.24505,0.2453,0.2443,0.2449,158
20190601|2019-05-17 10:00,17,0.245,0.245,0.2444,0.2444,84
20190601|2019-05-17 10:30,17,0.2441,0.24415,0.2436,0.24395,462
20190601|2019-05-17 11:00,17,0.24405,0.24405,0.24335,0.2435,402
20190601|2019-05-17 11:30,17,0.2437,0.2438,0.2434,0.2434,69
20190601|2019-05-17 12:00,17,0.2434,0.24395,0.2432,0.24355,1016
20190601|2019-05-17 12:30,17,0.2432,0.24335,0.2429,0.2431,232
20190601|2019-05-17 13:00,17,0.2431,0.24385,0.243,0.24355,151
20190601|2019-05-17 13:30,17,0.2436,0.2437,0.24335,0.24335,38
20190601|2019-05-17 14:00,17,0.2432,0.24355,0.243,0.24355,85
20190601|2019-05-17 14:30,17,0.2435,0.2437,0.24345,0.2436,80
20190601|2019-05-17 15:00,17,0.2435,0.2441,0.2435,0.2438,330
20190601|2019-05-17 15:30,17,0.2437,0.2437,0.24325,0.2434,38
20190601|2019-05-19 18:00,20,0.24435,0.24435,0.24435,0.24435,2
20190601|2019-05-19 20:30,20,0.2443,0.24445,0.2443,0.24445,9
20190601|2019-05-19 21:30,20,0.2445,0.2445,0.2437,0.2437,2
20190601|2019-05-20 01:30,20,0.244,0.244,0.244,0.244,1
20190601|2019-05-20 03:30,20,0.2443,0.2443,0.2443,0.2443,1
20190601|2019-05-20 05:00,20,0.2436,0.2436,0.24355,0.2436,8
20190601|2019-05-20 05:30,20,0.2437,0.2437,0.24355,0.24355,16
20190601|2019-05-20 06:30,20,0.2437,0.2442,0.2435,0.2442,22
20190601|2019-05-20 07:00,20,0.24415,0.2447,0.2441,0.2445,417
20190601|2019-05-20 07:30,20,0.24455,0.24455,0.2437,0.24385,348
20190601|2019-05-20 08:00,20,0.24385,0.2443,0.24345,0.2438,305
20190601|2019-05-20 08:30,20,0.2437,0.2437,0.2431,0.2434,453
20190601|2019-05-20 09:00,20,0.24345,0.24375,0.2434,0.2437,256
20190601|2019-05-20 09:30,20,0.24365,0.2437,0.24295,0.243,165
20190601|2019-05-20 10:00,20,0.24315,0.24315,0.24225,0.24255,219
20190601|2019-05-20 10:30,20,0.2426,0.2429,0.24255,0.24275,40
20190601|2019-05-20 11:00,20,0.2426,0.2445,0.2426,0.24415,383
20190601|2019-05-20 11:30,20,0.24415,0.24445,0.244,0.24405,56
20190601|2019-05-20 12:00,20,0.24405,0.2444,0.24405,0.24415,182
20190601|2019-05-20 12:30,20,0.24425,0.24425,0.24395,0.24395,32
20190601|2019-05-20 13:00,20,0.2439,0.24395,0.2437,0.24375,97
20190601|2019-05-20 13:30,20,0.24365,0.2437,0.2432,0.2436,67
20190601|2019-05-20 14:00,20,0.2435,0.2436,0.24335,0.2434,50
20190601|2019-05-20 14:30,20,0.2435,0.2435,0.2433,0.24335,152
20190601|2019-05-20 15:00,20,0.24335,0.24355,0.2433,0.2435,25
20190601|2019-05-20 15:30,20,0.24355,0.2439,0.24335,0.2439,57
20190601|2019-05-20 17:00,21,0.24365,0.24365,0.24365,0.24365,2
20190601|2019-05-21 05:00,21,0.244,0.244,0.2437,0.2438,8
20190601|2019-05-21 05:30,21,0.2444,0.2444,0.2444,0.2444,6
20190601|2019-05-21 06:30,21,0.2442,0.2442,0.2442,0.2442,3
20190601|2019-05-21 07:00,21,0.24415,0.24415,0.2436,0.2436,88
20190601|2019-05-21 07:30,21,0.24335,0.2436,0.24325,0.2434,64
20190601|2019-05-21 08:00,21,0.2434,0.2434,0.24285,0.24315,138
20190601|2019-05-21 08:30,21,0.24315,0.2447,0.24315,0.2447,76
20190601|2019-05-21 09:00,21,0.24475,0.2454,0.2445,0.2453,316
20190601|2019-05-21 09:30,21,0.2452,0.24605,0.2452,0.24605,169
20190601|2019-05-21 10:00,21,0.2458,0.2458,0.24545,0.24555,281
20190601|2019-05-21 10:30,21,0.2458,0.246,0.24545,0.24545,209
20190601|2019-05-21 11:00,21,0.2454,0.2457,0.24535,0.2457,115
20190601|2019-05-21 11:30,21,0.24565,0.2464,0.24565,0.2463,222
20190601|2019-05-21 12:00,21,0.2463,0.24635,0.24605,0.24615,128
20190601|2019-05-21 12:30,21,0.2464,0.2465,0.24635,0.2464,81
20190601|2019-05-21 13:00,21,0.2462,0.2464,0.2462,0.2463,23
20190601|2019-05-21 13:30,21,0.2462,0.24665,0.24615,0.24655,125
20190601|2019-05-21 14:00,21,0.2466,0.2467,0.2464,0.2464,47
20190601|2019-05-21 14:30,21,0.24645,0.2468,0.2463,0.24675,212
20190601|2019-05-21 15:00,21,0.2468,0.24765,0.24665,0.2474,263
20190601|2019-05-21 15:30,21,0.24715,0.2474,0.2462,0.2473,485
20190601|2019-05-21 23:30,22,0.24755,0.24755,0.24755,0.24755,1
20190601|2019-05-22 00:30,22,0.24755,0.24755,0.24755,0.24755,1
20190601|2019-05-22 03:00,22,0.2475,0.2475,0.2475,0.2475,4
20190601|2019-05-22 04:00,22,0.24735,0.2474,0.24735,0.2474,6
20190601|2019-05-22 07:00,22,0.2473,0.2473,0.24665,0.24665,1269
20190601|2019-05-22 07:30,22,0.24675,0.24825,0.2467,0.24825,536
20190601|2019-05-22 08:00,22,0.24825,0.24905,0.24805,0.24905,806
20190601|2019-05-22 08:30,22,0.2491,0.2491,0.2484,0.24865,491
20190601|2019-05-22 09:00,22,0.24865,0.24925,0.24865,0.2489,330
20190601|2019-05-22 09:30,22,0.24885,0.24895,0.24855,0.24865,432
20190601|2019-05-22 10:00,22,0.2485,0.2485,0.24765,0.24785,112
20190601|2019-05-22 10:30,22,0.2479,0.24805,0.24755,0.24805,182
20190601|2019-05-22 11:00,22,0.24825,0.24825,0.24775,0.24785,271
20190601|2019-05-22 11:30,22,0.24795,0.24795,0.2477,0.2477,367
20190601|2019-05-22 12:00,22,0.2477,0.2477,0.24745,0.2476,201
20190601|2019-05-22 12:30,22,0.2475,0.24765,0.2471,0.2475,73
20190601|2019-05-22 13:00,22,0.24755,0.2477,0.24735,0.24745,67
20190601|2019-05-22 13:30,22,0.24745,0.2476,0.2471,0.24735,119
20190601|2019-05-22 14:00,22,0.24735,0.24735,0.24715,0.2472,9
20190601|2019-05-22 14:30,22,0.24705,0.2472,0.24685,0.2472,27
20190601|2019-05-22 15:00,22,0.24725,0.24725,0.24695,0.24695,14
20190601|2019-05-22 15:30,22,0.2472,0.2474,0.2471,0.2474,26
20190601|2019-05-23 02:30,23,0.24725,0.24725,0.24655,0.24655,2
20190601|2019-05-23 05:00,23,0.2466,0.2472,0.2466,0.2472,7
20190601|2019-05-23 06:30,23,0.2469,0.2469,0.2463,0.2463,36
20190601|2019-05-23 07:00,23,0.24625,0.2466,0.24585,0.2466,216
20190601|2019-05-23 07:30,23,0.2465,0.24665,0.24575,0.24575,98
20190601|2019-05-23 08:00,23,0.24575,0.24595,0.24545,0.2459,136
20190601|2019-05-23 08:30,23,0.24585,0.2462,0.2457,0.24575,118
20190601|2019-05-23 09:00,23,0.24585,0.2464,0.2458,0.2463,124
20190601|2019-05-23 09:30,23,0.24665,0.24785,0.24665,0.24765,243
20190601|2019-05-23 10:00,23,0.2476,0.2476,0.2474,0.2475,32
20190601|2019-05-23 10:30,23,0.2476,0.24815,0.24735,0.24815,84
20190601|2019-05-23 11:00,23,0.2477,0.2478,0.24755,0.2477,203
20190601|2019-05-23 11:30,23,0.2475,0.24755,0.24725,0.24735,56
20190601|2019-05-23 12:00,23,0.2473,0.24745,0.24725,0.24745,30
20190601|2019-05-23 12:30,23,0.24705,0.24705,0.24665,0.24665,47
20190601|2019-05-23 13:00,23,0.24675,0.2472,0.2467,0.247,29
20190601|2019-05-23 13:30,23,0.24705,0.24705,0.2467,0.24685,53
20190601|2019-05-23 14:00,23,0.2468,0.24695,0.2467,0.24695,72
20190601|2019-05-23 14:30,23,0.24695,0.24705,0.2468,0.24705,249
20190601|2019-05-23 15:00,23,0.2469,0.24745,0.2468,0.24745,67
20190601|2019-05-23 15:30,23,0.2474,0.2477,0.24735,0.2475,70
20190601|2019-05-24 01:30,24,0.2468,0.2468,0.2468,0.2468,1
20190601|2019-05-24 03:30,24,0.2478,0.2478,0.2478,0.2478,1
20190601|2019-05-24 04:30,24,0.2482,0.2482,0.24815,0.24815,5
20190601|2019-05-24 07:00,24,0.24765,0.2477,0.24695,0.24715,272
20190601|2019-05-24 07:30,24,0.2476,0.24825,0.2476,0.24825,114
20190601|2019-05-24 08:00,24,0.2484,0.2484,0.2471,0.24745,318
20190601|2019-05-24 08:30,24,0.2473,0.2478,0.247,0.2478,201
20190601|2019-05-24 09:00,24,0.24775,0.2478,0.2473,0.24755,135
20190601|2019-05-24 09:30,24,0.24735,0.2479,0.24715,0.24715,153
20190601|2019-05-24 10:00,24,0.2473,0.2482,0.24725,0.24805,129
20190601|2019-05-24 10:30,24,0.2483,0.24865,0.2482,0.24825,134
20190601|2019-05-24 11:00,24,0.24815,0.2486,0.24815,0.24835,761
20190601|2019-05-24 11:30,24,0.24825,0.2484,0.24815,0.2483,245
20190601|2019-05-24 12:00,24,0.2484,0.2489,0.2483,0.2487,92
20190601|2019-05-24 12:30,24,0.24885,0.2489,0.24865,0.2488,96
20190601|2019-05-24 13:00,24,0.249,0.24915,0.2489,0.2491,62
20190601|2019-05-24 13:30,24,0.2489,0.249,0.2488,0.249,273
20190601|2019-05-24 14:00,24,0.2491,0.2491,0.24875,0.2489,46
20190601|2019-05-24 14:30,24,0.249,0.24925,0.24885,0.2489,64
20190601|2019-05-24 15:00,24,0.2489,0.2489,0.2486,0.2487,31
20190601|2019-05-24 15:30,24,0.24865,0.24865,0.2484,0.2484,31
20190601|2019-05-26 17:00,28,0.2487,0.2487,0.24675,0.24685,7
20190701|2019-04-15 09:30,15,0.2563,0.2563,0.2563,0.2563,60
20190701|2019-04-23 13:30,23,0.2534,0.2534,0.2534,0.2534,2
20190701|2019-04-26 14:00,26,0.253,0.253,0.253,0.253,2
20190701|2019-04-29 08:00,29,0.25315,0.25315,0.25315,0.25315,1
20190701|2019-04-30 11:00,30,0.2526,0.2526,0.2526,0.2526,40
20190701|2019-05-02 08:00,2,0.2516,0.2516,0.2516,0.2516,7
20190701|2019-05-02 13:30,2,0.2513,0.2513,0.2513,0.2513,1
20190701|2019-05-06 04:30,6,0.2497,0.2497,0.2497,0.2497,3
20190701|2019-05-06 07:00,6,0.2512,0.2512,0.2512,0.2512,2
20190701|2019-05-07 07:30,7,0.2504,0.2504,0.2504,0.2504,2
20190701|2019-05-07 08:30,7,0.2497,0.2497,0.2495,0.2495,2
20190701|2019-05-07 10:30,7,0.2499,0.2499,0.2499,0.2499,1
20190701|2019-05-07 11:30,7,0.25,0.2501,0.2499,0.2499,155
20190701|2019-05-08 07:00,8,0.2505,0.2505,0.2505,0.2505,1
20190701|2019-05-08 12:30,8,0.2531,0.2531,0.2531,0.2531,281
20190701|2019-05-08 13:00,8,0.2531,0.2533,0.2531,0.25325,1296
20190701|2019-05-09 07:00,9,0.2514,0.2514,0.2514,0.2514,1
20190701|2019-05-09 11:00,9,0.251,0.2516,0.251,0.2516,182
20190701|2019-05-09 11:30,9,0.2516,0.25285,0.2516,0.2524,741
20190701|2019-05-10 07:00,10,0.2524,0.2524,0.2524,0.2524,2
20190701|2019-05-10 07:30,10,0.2521,0.2522,0.2521,0.25215,14
20190701|2019-05-10 11:30,10,0.25165,0.25165,0.25165,0.25165,3
20190701|2019-05-12 17:00,13,0.2517,0.2517,0.2517,0.2517,1
20190701|2019-05-13 07:00,13,0.2499,0.25005,0.2498,0.2498,6
20190701|2019-05-13 10:00,13,0.2495,0.2495,0.24925,0.2493,61
20190701|2019-05-13 10:30,13,0.24955,0.2505,0.24955,0.2505,80
20190701|2019-05-13 15:30,13,0.2495,0.2495,0.24915,0.24915,2
20190701|2019-05-14 06:30,14,0.2492,0.2492,0.2492,0.2492,5
20190701|2019-05-14 07:00,14,0.24925,0.2497,0.24925,0.24965,27
20190701|2019-05-14 09:00,14,0.2506,0.2507,0.25045,0.25045,42
20190701|2019-05-14 09:30,14,0.2505,0.2513,0.2505,0.25055,22
20190701|2019-05-14 11:00,14,0.25065,0.2509,0.2504,0.2504,77
20190701|2019-05-14 11:30,14,0.25035,0.25055,0.25025,0.25035,247
20190701|2019-05-15 07:00,15,0.2488,0.2493,0.2487,0.2493,10
20190701|2019-05-15 08:30,15,0.24825,0.24825,0.24825,0.24825,1
20190701|2019-05-16 07:00,16,0.2486,0.2486,0.2486,0.2486,3
20190701|2019-05-16 09:00,16,0.248,0.248,0.24775,0.24775,9
20190701|2019-05-16 10:00,16,0.2479,0.24795,0.2479,0.24795,20
20190701|2019-05-16 10:30,16,0.24855,0.24855,0.24855,0.24855,10
20190701|2019-05-16 11:00,16,0.24865,0.24865,0.2486,0.2486,13
20190701|2019-05-16 12:30,16,0.24795,0.248,0.2479,0.2479,20
20190701|2019-05-16 13:00,16,0.2479,0.24795,0.2479,0.24795,10
20190701|2019-05-17 04:00,17,0.2448,0.2448,0.2448,0.2448,1
20190701|2019-05-17 05:00,17,0.2447,0.2447,0.2447,0.2447,1
20190701|2019-05-17 07:00,17,0.2456,0.24595,0.2456,0.24595,5
20190701|2019-05-17 07:30,17,0.245,0.245,0.245,0.245,1
20190701|2019-05-17 08:00,17,0.24435,0.24435,0.24435,0.24435,1
20190701|2019-05-17 08:30,17,0.24455,0.24455,0.2436,0.2436,2
20190701|2019-05-17 09:00,17,0.244,0.24415,0.2438,0.2441,12
20190701|2019-05-17 10:00,17,0.2442,0.2442,0.24395,0.24395,24
20190701|2019-05-17 10:30,17,0.24335,0.24335,0.24335,0.24335,2
20190701|2019-05-17 11:00,17,0.243,0.24315,0.243,0.24315,102
20190701|2019-05-17 13:00,17,0.2429,0.2429,0.24275,0.24275,7
20190701|2019-05-17 15:00,17,0.243,0.243,0.243,0.243,1
20190701|2019-05-20 03:30,20,0.24385,0.24385,0.24385,0.24385,1
20190701|2019-05-20 07:00,20,0.2437,0.24405,0.2437,0.24385,212
20190701|2019-05-20 07:30,20,0.24325,0.24335,0.24325,0.2433,10
20190701|2019-05-20 08:00,20,0.24355,0.24375,0.2432,0.2432,35
20190701|2019-05-20 08:30,20,0.24245,0.24245,0.24245,0.24245,1
20190701|2019-05-20 09:30,20,0.2425,0.2425,0.2425,0.2425,2
20190701|2019-05-20 11:00,20,0.24375,0.2438,0.24375,0.2438,4
20190701|2019-05-20 13:30,20,0.24285,0.24285,0.24285,0.24285,1
20190701|2019-05-21 05:00,21,0.24415,0.24415,0.24355,0.24355,4
20190701|2019-05-21 08:30,21,0.24405,0.24405,0.24405,0.24405,2
20190701|2019-05-21 09:00,21,0.24425,0.24425,0.24425,0.24425,1
20190701|2019-05-21 10:00,21,0.2449,0.2449,0.2449,0.2449,100
20190701|2019-05-21 11:00,21,0.24495,0.24505,0.2447,0.24505,147
20190701|2019-05-21 11:30,21,0.24505,0.24575,0.245,0.24575,384
20190701|2019-05-21 12:00,21,0.2456,0.2457,0.2454,0.2456,94
20190701|2019-05-21 12:30,21,0.24575,0.24575,0.24575,0.24575,6
20190701|2019-05-21 13:30,21,0.2456,0.24565,0.2456,0.24565,10
20190701|2019-05-21 14:30,21,0.24585,0.24585,0.24585,0.24585,3
20190701|2019-05-21 15:00,21,0.24685,0.24685,0.24685,0.24685,63
20190701|2019-05-21 15:30,21,0.2461,0.24675,0.2459,0.24675,9
20190701|2019-05-22 06:30,22,0.24675,0.24675,0.24675,0.24675,2
20190701|2019-05-22 07:30,22,0.24725,0.24725,0.2472,0.2472,101
20190701|2019-05-22 08:00,22,0.24765,0.24845,0.24745,0.24835,1093
20190701|2019-05-22 08:30,22,0.2485,0.2485,0.2478,0.248,145
20190701|2019-05-22 09:00,22,0.2482,0.24825,0.24815,0.2482,12
20190701|2019-05-22 09:30,22,0.2482,0.2482,0.2482,0.2482,20
20190701|2019-05-22 10:00,22,0.24725,0.24725,0.2471,0.2471,13
20190701|2019-05-22 11:30,22,0.2472,0.2472,0.2472,0.2472,11
20190701|2019-05-22 12:00,22,0.2469,0.2469,0.2469,0.2469,5
20190701|2019-05-22 12:30,22,0.2468,0.2468,0.2468,0.2468,23
20190701|2019-05-22 14:30,22,0.2464,0.2465,0.2464,0.24645,7
20190701|2019-05-22 18:00,23,0.2467,0.2467,0.2467,0.2467,1
20190701|2019-05-23 08:00,23,0.245,0.245,0.245,0.245,1
20190701|2019-05-23 08:30,23,0.2452,0.2452,0.2452,0.2452,20
20190701|2019-05-23 09:30,23,0.2464,0.2465,0.2464,0.2465,6
20190701|2019-05-23 10:00,23,0.24695,0.24695,0.24695,0.24695,2
20190701|2019-05-23 11:00,23,0.24705,0.24725,0.2469,0.24715,369
20190701|2019-05-23 11:30,23,0.2466,0.2466,0.2466,0.2466,38
20190701|2019-05-23 12:00,23,0.2468,0.2468,0.2468,0.2468,2
20190701|2019-05-23 12:30,23,0.2464,0.2464,0.2464,0.2464,1
20190701|2019-05-23 14:30,23,0.2463,0.2463,0.2463,0.2463,206
20190701|2019-05-23 15:00,23,0.24675,0.24675,0.24675,0.24675,15
20190701|2019-05-23 15:30,23,0.247,0.247,0.247,0.247,28
20190701|2019-05-23 17:00,24,0.2462,0.2462,0.2462,0.2462,4
20190701|2019-05-24 07:00,24,0.24675,0.24675,0.24625,0.2464,278
20190701|2019-05-24 07:30,24,0.24705,0.24755,0.2469,0.24735,94
20190701|2019-05-24 08:00,24,0.24745,0.2475,0.2467,0.24685,443
20190701|2019-05-24 08:30,24,0.2467,0.24715,0.24665,0.247,23
20190701|2019-05-24 09:00,24,0.2471,0.2471,0.2467,0.2469,39
20190701|2019-05-24 09:30,24,0.24725,0.2473,0.24725,0.24725,13
20190701|2019-05-24 10:30,24,0.2478,0.2478,0.2478,0.2478,1
20190701|2019-05-24 11:00,24,0.2478,0.2478,0.2478,0.2478,10
20190701|2019-05-24 11:30,24,0.24765,0.24765,0.24755,0.2476,19
20190701|2019-05-24 12:30,24,0.2481,0.2483,0.2481,0.2483,3
20190701|2019-05-24 13:30,24,0.2482,0.2482,0.2482,0.2482,13
20190701|2019-05-24 14:00,24,0.24815,0.24815,0.24815,0.24815,5
20190701|2019-05-24 14:30,24,0.2485,0.2485,0.2483,0.2483,12
20190701|2019-05-24 15:00,24,0.24815,0.24815,0.24805,0.24805,7
20190701|2019-05-26 17:00,28,0.2477,0.2477,0.2468,0.2468,2
20190801|2019-05-16 13:30,16,0.2465,0.2465,0.2465,0.2465,16
20190801|2019-05-17 11:30,17,0.2427,0.2427,0.2427,0.2427,1
20190801|2019-05-20 05:30,20,0.2428,0.2428,0.2428,0.2428,1
20190801|2019-05-20 13:00,20,0.2427,0.2427,0.2427,0.2427,2
20190801|2019-05-22 09:00,22,0.2481,0.2481,0.2481,0.2481,1
20190801|2019-05-24 14:00,24,0.24805,0.24805,0.24805,0.24805,1
20190901|2019-05-06 04:30,6,0.24805,0.24805,0.24805,0.24805,3
20190901|2019-05-06 08:30,6,0.2504,0.2504,0.2504,0.2504,1
20190901|2019-05-06 12:00,6,0.24975,0.24975,0.24975,0.24975,1
20190901|2019-05-13 07:00,13,0.2482,0.2482,0.2482,0.2482,4
20190901|2019-05-24 04:30,24,0.24605,0.24605,0.24605,0.24605,8
20190901|2019-05-24 07:30,24,0.24605,0.24605,0.24605,0.24605,9